{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147456,"rows_kept":147456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.27,74552.61,0.0,0.51205,4e-05,31.12134]
[1779523225985,137.27,74586.85,0.0,0.51333,4e-05,31.13247]
[1779523231023,137.27,74578.98,0.0,0.51303,4e-05,31.12724]
[1779523236066,137.27,74567.36,0.0,0.5126,4e-05,31.12348]
[1779523241096,137.27,74572.08,0.0,0.51277,4e-05,31.12501]
[1779523246131,137.27,74568.85,0.0,0.51265,4e-05,31.12396]
[1779523251167,137.27,74568.03,0.0,0.51262,4e-05,31.1237]
[1779523255195,45.0,74557.71,0.0,0.45937,0.00011,30.97339]
[1779523256202,44.79,74538.51,0.0,0.45691,0.00011,30.94521]
[1779523257209,44.57,74535.1967,0.0,0.45624,0.00011,30.93815]
[1779523258216,44.37,74530.74,0.0,0.45544,0.00011,30.92938]
[1779523259223,44.17,74525.3533,0.0,0.45454,0.00012,30.91915]
[1779523260230,43.97,74521.7567,0.0,0.45383,0.00012,30.91135]
[1779523261237,43.77,74515.6667,0.0,0.45284,0.00012,30.89976]
[1779523263251,43.4,74508.0267,0.0,0.45138,0.00012,30.8829]
[1779523266271,42.86,74518.32,0.0,0.45177,0.00012,30.89084]
[1779523268287,42.52,74515.49,0.0,0.45091,0.00012,30.88142]
[1779523270301,42.19,74515.5967,0.0,0.4504,0.00012,30.87659]
[1779523272315,41.87,74504.22,0.0,0.44852,0.00012,30.85325]
[1779523275336,41.42,74512.8167,0.0,0.44883,0.00012,30.85993]
[1779523277350,41.14,74510.5567,0.0,0.44808,0.00012,30.85142]
[1779523278357,41.0,74510.9467,0.0,0.4479,0.00012,30.84971]
[1779523280371,40.73,74496.6667,0.0,0.44567,0.00012,30.82053]
[1779523284398,40.23,74507.0,0.0,0.44608,0.00013,30.82919]
[1779523286915,39.99,74497.72,0.0,0.44449,0.00013,30.80825]
[1779523289439,39.65,74497.5,0.0,0.44385,0.00013,30.80113]
[1779523292459,39.33,74499.3433,0.0,0.44349,0.00013,30.79529]
[1779523295481,39.03,74502.05,0.0,0.44328,0.00013,30.79411]
[1779523299509,38.65,74507.0033,0.0,0.44323,0.00013,30.79557]
[1779523302530,38.39,74508.61,0.0,0.44295,0.00013,30.79309]
[1779523306558,38.07,74506.88,0.0,0.4421,0.00013,30.78279]
[1779523310586,37.77,74505.1367,0.0,0.44128,0.00013,30.77275]
[1779523315623,37.42,74518.7067,0.0,0.44244,0.00014,30.79156]
[1779523318644,37.23,74517.4633,0.0,0.4419,0.00014,30.78493]
[1779523322672,37.0,74508.6433,0.0,0.44023,0.00014,30.76195]
[1779523324955,36.88,74491.61,0.0,0.43767,0.00014,30.72426]
[1779523328713,36.68,74487.0633,0.0,0.4366,0.00014,30.70923]
[1779523333749,36.44,74489.03,0.0,0.43637,0.00014,30.70707]
[1779523338273,36.26,74490.0933,0.0,0.43614,0.00014,30.70465]
[1779523338786,36.22,74490.0933,0.0,0.43605,0.00014,30.70352]
[1779523339791,36.18,74502.9333,0.0,0.43775,0.00014,30.72993]
[1779523343819,36.02,74515.1933,0.0,0.43914,0.00014,30.75179]
[1779523348853,35.85,74516.4033,0.0,0.43894,0.00014,30.74988]
[1779523353889,35.69,74518.0133,0.0,0.43882,0.00014,30.74647]
[1779523359004,35.54,74529.3133,0.0,0.44012,0.00014,30.76658]
[1779523364966,35.39,74530.0633,0.0,0.43991,0.00014,30.76432]
[1779523370000,35.27,74532.7733,0.0,0.44005,0.00014,30.76714]
[1779523375022,35.17,74535.6767,0.0,0.44025,0.00014,30.77065]
[1779523380030,35.07,74530.1567,0.0,0.43925,0.00014,30.75662]
[1779523383033,35.02,74515.1867,0.0,0.43698,0.00014,30.72285]
[1779523388129,34.92,74518.7267,0.0,0.43728,0.00014,30.72804]
[1779523390143,34.89,74504.7733,0.0,0.4352,0.00014,30.6962]
[1779523394172,34.84,74494.1933,0.0,0.43354,0.00014,30.6705]
[1779523399207,34.78,74499.3367,0.0,0.43415,0.00015,30.68043]
[1779523404242,34.72,74499.8467,0.0,0.43409,0.00015,30.67992]
[1779523410065,34.67,74499.1033,0.0,0.43386,0.00015,30.67668]
[1779523415321,34.61,74501.6567,0.0,0.4341,0.00015,30.67817]
[1779523420356,34.57,74505.77,0.0,0.43461,0.00015,30.6864]
[1779523426081,34.54,74515.6033,0.0,0.43596,0.00015,30.70765]
[1779523431433,34.5,74517.3533,0.0,0.43613,0.00015,30.71049]
[1779523436471,34.47,74519.0667,0.0,0.43632,0.00015,30.71353]
[1779523439492,34.45,74529.8367,0.0,0.43786,0.00015,30.73704]
[1779523444530,34.43,74535.65,0.0,0.43866,0.00015,30.74914]
[1779523445537,34.42,74546.4833,0.0,0.44024,0.00015,30.7724]
[1779523450572,34.4,74547.0967,0.0,0.44029,0.00015,30.77319]
[1779523455606,34.39,74546.2667,0.0,0.44013,0.00015,30.77094]
[1779523456259,34.39,74546.2667,0.0,0.44013,0.00015,30.77094]
[1779523456614,34.38,74546.2667,0.0,0.44012,0.00015,30.77086]
[1779523461652,34.37,74545.2333,0.0,0.43993,0.00015,30.76823]
[1779523466687,34.35,74542.5067,0.0,0.4395,0.00015,30.76199]
[1779523471723,34.34,74534.5433,0.0,0.4383,0.00015,30.74158]
[1779523477765,34.33,74532.3133,0.0,0.43794,0.00015,30.73632]
[1779523482800,34.32,74532.71,0.0,0.43798,0.00015,30.73695]
[1779523487835,34.31,74536.5133,0.0,0.43852,0.00015,30.7451]
[1779523491863,34.3,74519.6733,0.0,0.43603,0.00015,30.70748]
[1779523496898,34.3,74515.21,0.0,0.43536,0.00015,30.69717]
[1779523501932,34.29,74520.9767,0.0,0.4362,0.00015,30.71011]
[1779523503947,34.29,74503.0733,0.0,0.43356,0.00015,30.66898]
[1779523507975,34.29,74510.9567,0.0,0.43471,0.00015,30.68713]
[1779523513011,34.28,74509.4267,0.0,0.43448,0.00015,30.68351]
[1779523518173,34.28,74518.8233,0.0,0.43585,0.00015,30.70491]
[1779523524087,34.28,74521.5067,0.0,0.43624,0.00015,30.7109]
[1779523529123,34.28,74518.94,0.0,0.43586,0.00015,30.70505]
[1779523534160,34.28,74519.62,0.0,0.43595,0.00015,30.7038]
[1779523539194,34.27,74520.1467,0.0,0.43603,0.00015,30.70497]
[1779523541202,34.27,74512.8033,0.0,0.43494,0.00015,30.68824]
[1779523543204,34.27,74504.4967,0.0,0.43372,0.00015,30.66904]
[1779523548209,34.27,74501.2767,0.0,0.43325,0.00015,30.66152]
[1779523554215,34.27,74499.9267,0.0,0.43305,0.00015,30.65836]
[1779523559335,34.27,74497.5,0.0,0.43269,0.00015,30.65267]
[1779523560342,34.27,74489.07,0.0,0.43145,0.00015,30.63267]
[1779523561349,34.28,74473.37,0.0,0.42914,0.00015,30.59462]
[1779523564225,34.28,74464.45,0.0,0.42783,0.00015,30.57258]
[1779523569404,34.28,74467.9933,0.0,0.42836,0.00015,30.58147]
[1779523573432,34.28,74478.0633,0.0,0.42985,0.00015,30.60628]
[1779523579240,34.29,74478.3167,0.0,0.42989,0.00015,30.60706]
[1779523584244,34.29,74478.6867,0.0,0.42996,0.00015,30.60815]
[1779523586527,34.29,74478.43,0.0,0.42993,0.00015,30.60764]
[1779523587534,34.3,74450.48,0.0,0.42583,0.00015,30.53807]
[1779523588541,34.3,74440.72,0.0,0.4244,0.00015,30.51306]
[1779523593576,34.3,74434.6167,0.0,0.42352,0.00015,30.49466]
[1779523596597,34.31,74426.59,0.0,0.42235,0.00015,30.47372]
[1779523597603,34.31,74414.6633,0.0,0.42061,0.00015,30.44196]
[1779523602643,34.32,74410.44,0.0,0.42001,0.00015,30.43085]
[1779523605664,34.32,74421.83,0.0,0.42169,0.00015,30.4616]
[1779523610699,34.33,74428.0533,0.0,0.42261,0.00015,30.47835]
[1779523615734,34.33,74432.1,0.0,0.42322,0.00015,30.48923]
[1779523620769,34.34,74435.73,0.0,0.42377,0.00015,30.49894]
[1779523625805,34.34,74439.1867,0.0,0.42429,0.00015,30.50816]
[1779523627819,34.35,74450.9,0.0,0.42602,0.00015,30.53828]
[1779523632856,34.35,74447.21,0.0,0.42549,0.00015,30.52914]
[1779523637891,34.36,74448.34,0.0,0.42567,0.00015,30.53226]
[1779523642926,34.37,74441.5867,0.0,0.4247,0.00015,30.51519]
[1779523647961,34.37,74436.1667,0.0,0.42392,0.00015,30.50139]
[1779523650982,34.38,74427.9133,0.0,0.42272,0.00015,30.47996]
[1779523652996,34.38,74435.4533,0.0,0.42382,0.00015,30.49698]
[1779523656021,34.38,74443.64,0.0,0.42503,0.00015,30.51823]
[1779523660049,34.38,74454.5567,0.0,0.42664,0.00015,30.54612]
[1779523661056,34.38,74462.4367,0.0,0.42779,0.00015,30.56589]
[1779523663070,34.39,74463.7067,0.0,0.42799,0.00015,30.56911]
[1779523666091,34.39,74464.1167,0.0,0.42805,0.00015,30.57024]
[1779523669112,34.39,74452.7333,0.0,0.4264,0.00015,30.54187]
[1779523671126,34.4,74461.3833,0.0,0.42767,0.00015,30.56365]
[1779523676161,34.4,74465.56,0.0,0.42829,0.00015,30.57421]
[1779523681196,34.41,74466.8367,0.0,0.42849,0.00015,30.57754]
[1779523685225,34.41,74478.92,0.0,0.43027,0.00015,30.60718]
[1779523686232,34.41,74489.2,0.0,0.43178,0.00015,30.63184]
[1779523688246,34.41,74502.2633,0.0,0.4337,0.00015,30.66256]
[1779523693281,34.42,74499.1133,0.0,0.43325,0.00015,30.65537]
[1779523696302,34.42,74491.8567,0.0,0.43219,0.00015,30.63842]
[1779523701337,34.43,74488.5333,0.0,0.43172,0.00015,30.63068]
[1779523706372,34.43,74486.71,0.0,0.43146,0.00015,30.62647]
[1779523711382,34.43,74490.0867,0.0,0.43195,0.00015,30.63185]
[1779523716387,34.44,74488.4933,0.0,0.43173,0.00015,30.62818]
[1779523721391,34.44,74490.57,0.0,0.43204,0.00015,30.63321]
[1779523727398,34.44,74493.3267,0.0,0.43245,0.00015,30.63983]
[1779523732564,34.45,74494.3167,0.0,0.43261,0.00015,30.64227]
[1779523737599,34.45,74488.2467,0.0,0.43172,0.00015,30.62802]
[1779523742634,34.45,74484.0233,0.0,0.43111,0.00015,30.61804]
[1779523747669,34.45,74483.1767,0.0,0.43099,0.00015,30.61609]
[1779523752704,34.46,74483.1167,0.0,0.43099,0.00015,30.61601]
[1779523756733,34.46,74475.1467,0.0,0.42983,0.00015,30.59686]
[1779523761768,34.46,74476.2367,0.0,0.42999,0.00015,30.59957]
[1779523766803,34.46,74481.62,0.0,0.43079,0.00015,30.61262]
[1779523771838,34.46,74476.6333,0.0,0.43005,0.00015,30.59791]
[1779523777448,34.47,74475.8567,0.0,0.42995,0.00015,30.5961]
[1779523780901,34.47,74483.84,0.0,0.43112,0.00015,30.61536]
[1779523785936,34.47,74489.7267,0.0,0.43198,0.00015,30.62942]
[1779523790971,34.47,74495.7633,0.0,0.43287,0.00015,30.64368]
[1779523796014,34.47,74494.9367,0.0,0.43275,0.00015,30.6418]
[1779523801472,34.48,74494.3433,0.0,0.43267,0.00015,30.64046]
[1779523807090,34.48,74491.3433,0.0,0.43224,0.00015,30.63346]
[1779523809104,34.48,74501.9667,0.0,0.43379,0.00015,30.65829]
[1779523814139,34.48,74507.2067,0.0,0.43456,0.00015,30.67041]
[1779523817161,34.48,74515.46,0.0,0.43578,0.00015,30.68921]
[1779523822198,34.48,74522.0733,0.0,0.43675,0.00015,30.70409]
[1779523825219,34.48,74529.3167,0.0,0.43781,0.00015,30.72016]
[1779523830254,34.48,74524.3833,0.0,0.43709,0.00015,30.70929]
[1779523833275,34.48,74533.45,0.0,0.43841,0.00015,30.72653]
[1779523835289,34.48,74544.2167,0.0,0.43999,0.00015,30.74981]
[1779523837510,34.49,74555.19,0.0,0.44161,0.00015,30.77305]
[1779523841336,34.49,74567.7267,0.0,0.44345,0.00015,30.79899]
[1779523842343,34.49,74578.84,0.0,0.44508,0.00015,30.82143]
[1779523844357,34.49,74586.7033,0.0,0.44624,0.00015,30.83701]
[1779523849392,34.49,74594.7367,0.0,0.44742,0.00015,30.85266]
[1779523854427,34.49,74597.22,0.0,0.44779,0.00015,30.85745]
[1779523859464,34.49,74610.35,0.0,0.44972,0.00015,30.8823]
[1779523864499,34.49,74615.92,0.0,0.45054,0.00015,30.89262]
[1779523869534,34.49,74608.6067,0.0,0.44946,0.00015,30.87906]
[1779523874555,34.49,74607.34,0.0,0.44928,0.00015,30.87669]
[1779523879560,34.49,74598.58,0.0,0.44799,0.00015,30.86009]
[1779523881562,34.49,74591.1167,0.0,0.44689,0.00015,30.8457]
[1779523886568,34.49,74588.84,0.0,0.44656,0.00015,30.84125]
[1779523891688,34.49,74587.0367,0.0,0.44629,0.00015,30.83497]
[1779523894709,34.49,74577.8067,0.0,0.44493,0.00015,30.81668]
[1779523899743,34.49,74577.18,0.0,0.44484,0.00015,30.81542]
[1779523904784,34.49,74575.5367,0.0,0.44459,0.00015,30.81211]
[1779523905791,34.49,74567.2,0.0,0.44337,0.00015,30.79521]
[1779523911593,34.49,74565.7333,0.0,0.44315,0.00015,30.79219]
[1779523917600,34.49,74564.8633,0.0,0.44302,0.00015,30.79038]
[1779523922910,34.48,74558.6933,0.0,0.44211,0.00015,30.7776]
[1779523923917,34.48,74551.0,0.0,0.44098,0.00015,30.76148]
[1779523928952,34.48,74558.53,0.0,0.44209,0.00015,30.77724]
[1779523930967,34.48,74566.4733,0.0,0.44325,0.00015,30.79363]
[1779523936004,34.48,74570.2567,0.0,0.44381,0.00015,30.80132]
[1779523941037,34.48,74571.2033,0.0,0.44394,0.00015,30.80322]
[1779523946072,34.48,74571.8067,0.0,0.44403,0.00015,30.80442]
[1779523948631,34.48,74561.8533,0.0,0.44257,0.00015,30.78404]
[1779523954133,34.48,74559.65,0.0,0.44223,0.00015,30.7767]
[1779523959169,34.48,74557.89,0.0,0.44197,0.00015,30.77301]
[1779523964203,34.48,74557.5233,0.0,0.44192,0.00015,30.77223]
[1779523969239,34.48,74560.6667,0.0,0.44238,0.00015,30.77874]
[1779523974274,34.47,74559.6333,0.0,0.44222,0.00015,30.77658]
[1779523979308,34.47,74559.39,0.0,0.44219,0.00015,30.77605]
[1779523981323,34.47,74549.4433,0.0,0.44073,0.00015,30.75517]
[1779523986358,34.47,74535.53,0.0,0.43868,0.00015,30.72525]
[1779523990387,34.47,74527.95,0.0,0.43757,0.00015,30.7086]
[1779523991394,34.47,74519.8333,0.0,0.43638,0.00015,30.69053]
[1779523992401,34.47,74512.1633,0.0,0.43525,0.00015,30.67321]
[1779523997436,34.47,74516.13,0.0,0.43583,0.00015,30.68217]
[1779524000456,34.47,74501.6767,0.0,0.43371,0.00015,30.64911]
[1779524002471,34.47,74491.0733,0.0,0.43216,0.00015,30.62431]
[1779524003479,34.47,74475.8867,0.0,0.42993,0.00015,30.58799]
[1779524008703,34.47,74480.3067,0.0,0.43058,0.00015,30.59858]
[1779524014556,34.46,74487.8833,0.0,0.43167,0.00015,30.61381]
[1779524019591,34.46,74491.0533,0.0,0.43213,0.00015,30.62121]
[1779524024627,34.46,74492.6167,0.0,0.43235,0.00015,30.62481]
[1779524029724,34.45,74499.9367,0.0,0.43341,0.00015,30.64185]
[1779524035704,34.45,74505.7967,0.0,0.43426,0.00015,30.6553]
[1779524040738,34.45,74510.2633,0.0,0.43491,0.00015,30.66546]
[1779524041745,34.45,74530.8033,0.0,0.43793,0.00015,30.7115]
[1779524044748,34.45,74547.6733,0.0,0.4404,0.00015,30.74796]
[1779524046750,34.44,74554.76,0.0,0.44144,0.00015,30.76292]
[1779524051755,34.44,74552.7833,0.0,0.44114,0.00015,30.75868]
[1779524056852,34.44,74549.04,0.0,0.44058,0.00015,30.75066]
[1779524061887,34.43,74550.3233,0.0,0.44076,0.00015,30.75331]
[1779524067771,34.43,74550.2233,0.0,0.44074,0.00015,30.75302]
[1779524072965,34.43,74552.1667,0.0,0.44102,0.00015,30.7543]
[1779524078000,34.42,74556.1067,0.0,0.44159,0.00015,30.76253]
[1779524083036,34.42,74556.99,0.0,0.44171,0.00015,30.76431]
[1779524086974,34.42,74556.59,0.0,0.44165,0.00015,30.76344]
[1779524087064,34.42,74556.59,0.0,0.44165,0.00015,30.76342]
[1779524092099,34.42,74557.6633,0.0,0.4418,0.00015,30.76561]
[1779524097548,34.42,74559.1233,0.0,0.44201,0.00015,30.76861]
[1779524103185,34.41,74561.21,0.0,0.44231,0.00015,30.77287]
[1779524107213,34.41,74568.5833,0.0,0.44339,0.00015,30.78803]
[1779524110234,34.41,74580.8867,0.0,0.4452,0.00015,30.81287]
[1779524113263,34.41,74587.6433,0.0,0.4462,0.00015,30.82623]
[1779524114264,34.41,74600.2233,0.0,0.44805,0.00015,30.85064]
[1779524119299,34.4,74594.6833,0.0,0.44723,0.00015,30.83993]
[1779524124334,34.4,74596.7033,0.0,0.44752,0.00015,30.84379]
[1779524129369,34.4,74596.7333,0.0,0.44752,0.00015,30.84381]
[1779524130799,34.4,74596.7333,0.0,0.44752,0.00015,30.84381]
[1779524130833,34.4,74591.6,0.0,0.44676,0.00015,30.83384]
[1779524136418,34.4,74595.9933,0.0,0.4474,0.00015,30.83958]
[1779524141453,34.4,74595.6933,0.0,0.44735,0.00015,30.83896]
[1779524146836,34.39,74596.9633,0.0,0.44754,0.00015,30.84138]
[1779524152530,34.39,74603.51,0.0,0.4485,0.00015,30.85387]
[1779524157565,34.39,74605.6733,0.0,0.44881,0.00015,30.85794]
[1779524162602,34.39,74611.1067,0.0,0.44961,0.00015,30.86813]
[1779524167636,34.39,74617.0067,0.0,0.45048,0.00015,30.87906]
[1779524170133,34.38,74615.67,0.0,0.45028,0.00015,30.87658]
[1779524170657,34.38,74615.67,0.0,0.45028,0.00015,30.87657]
[1779524175692,34.38,74618.0133,0.0,0.45062,0.00015,30.88087]
[1779524180727,34.38,74618.2867,0.0,0.45066,0.00015,30.88134]
[1779524185762,34.38,74617.83,0.0,0.45059,0.00015,30.88047]
[1779524190797,34.38,74616.6,0.0,0.4504,0.00015,30.87817]
[1779524191921,34.38,74613.2567,0.0,0.4499,0.00015,30.86922]
[1779524192811,34.38,74613.2567,0.0,0.4499,0.00015,30.86922]
[1779524197907,34.38,74617.58,0.0,0.45054,0.00015,30.8772]
[1779524201146,34.37,74617.59,0.0,0.45054,0.00015,30.87721]
[1779524201874,34.37,74617.59,0.0,0.45054,0.00015,30.8772]
[1779524203888,34.37,74626.1033,0.0,0.45179,0.00015,30.89275]
[1779524208919,34.37,74633.8467,0.0,0.45294,0.00015,30.90661]
[1779524213925,34.37,74632.42,0.0,0.45272,0.00015,30.90404]
[1779524218931,34.37,74629.9433,0.0,0.45235,0.00015,30.89959]
[1779524223936,34.37,74622.9233,0.0,0.45131,0.00015,30.88687]
[1779524229065,34.37,74626.31,0.0,0.45181,0.00015,30.89299]
[1779524234101,34.36,74628.9867,0.0,0.4522,0.00015,30.8978]
[1779524239136,34.36,74628.8567,0.0,0.45218,0.00015,30.89755]
[1779524242158,34.36,74620.4867,0.0,0.45095,0.00015,30.88233]
[1779524247192,34.36,74620.3333,0.0,0.45092,0.00015,30.88202]
[1779524252227,34.36,74619.99,0.0,0.45086,0.00015,30.87862]
[1779524257978,34.36,74620.5367,0.0,0.45094,0.00015,30.87959]
[1779524263304,34.36,74626.67,0.0,0.45184,0.00015,30.89072]
[1779524268340,34.35,74629.9033,0.0,0.45231,0.00015,30.89651]
[1779524269346,34.35,74638.1433,0.0,0.45353,0.00015,30.91116]
[1779524275001,34.35,74643.49,0.0,0.45432,0.00015,30.92047]
[1779524280426,34.35,74646.7433,0.0,0.45479,0.00015,30.92606]
[1779524284458,34.35,74638.8267,0.0,0.45362,0.00015,30.91224]
[1779524289488,34.34,74636.29,0.0,0.45324,0.00015,30.90773]
[1779524292509,34.34,74629.2367,0.0,0.45219,0.00015,30.89512]
[1779524297545,34.34,74628.1233,0.0,0.45203,0.00015,30.89307]
[1779524301574,34.34,74617.8833,0.0,0.45051,0.00015,30.87434]
[1779524306136,34.34,74615.45,0.0,0.45014,0.00015,30.8698]
[1779524306608,34.33,74615.45,0.0,0.45014,0.00015,30.86979]
[1779524311644,34.33,74615.0133,0.0,0.45007,0.00015,30.86618]
[1779524317044,34.33,74615.5167,0.0,0.45014,0.00015,30.86707]
[1779524319700,34.33,74603.2433,0.0,0.44832,0.00015,30.84391]
[1779524324735,34.33,74596.3833,0.0,0.4473,0.00015,30.83066]
[1779524329770,34.32,74603.26,0.0,0.44831,0.00015,30.84385]
[1779524332791,34.32,74611.7333,0.0,0.44956,0.00015,30.85987]
[1779524336819,34.32,74618.9367,0.0,0.45063,0.00015,30.87324]
[1779524341854,34.32,74619.8,0.0,0.45075,0.00015,30.8748]
[1779524346928,34.32,74617.31,0.0,0.45038,0.00015,30.87017]
[1779524351963,34.32,74610.7667,0.0,0.44941,0.00015,30.85793]
[1779524357087,34.31,74605.73,0.0,0.44866,0.00015,30.84839]
[1779524362092,34.31,74605.4,0.0,0.44861,0.00015,30.84773]
[1779524368076,34.31,74600.5033,0.0,0.44788,0.00015,30.83834]
[1779524370100,34.31,74591.9267,0.0,0.44662,0.00015,30.82168]
[1779524375105,34.31,74589.3133,0.0,0.44622,0.00015,30.81377]
[1779524380110,34.31,74591.5833,0.0,0.44656,0.00015,30.81822]
[1779524382764,34.31,74591.6533,0.0,0.44657,0.00015,30.81835]
[1779524382769,34.31,74591.6533,0.0,0.44657,0.00015,30.81835]
[1779524382827,34.31,74591.6533,0.0,0.44656,0.00015,30.81835]
[1779524383417,34.31,74591.6533,0.0,0.44656,0.00015,30.81835]
[1779524383477,34.31,74591.6533,0.0,0.44656,0.00015,30.81834]
[1779524385135,34.31,74596.4167,0.0,0.44727,0.00015,30.82764]
[1779524385659,34.31,74596.4167,0.0,0.44727,0.00015,30.82764]
[1779524385680,34.31,74596.4167,0.0,0.44727,0.00015,30.82763]
[1779524386374,34.31,74596.4167,0.0,0.44727,0.00015,30.82763]
[1779524386452,34.31,74596.4167,0.0,0.44727,0.00015,30.82763]
[1779524391241,34.29,74603.5733,0.0,0.44829,0.00015,30.84102]
[1779524396277,34.26,74609.57,0.0,0.44913,0.00015,30.85194]
[1779524400131,34.26,74591.98,0.0,0.44652,0.00015,30.818]
[1779524400680,34.26,74591.98,0.0,0.44652,0.00015,30.818]
[1779524400781,34.26,74591.98,0.0,0.44652,0.00015,30.81801]
[1779524405852,34.22,74587.4833,0.0,0.44577,0.00015,30.80827]
[1779524412143,34.17,74584.79,0.0,0.44527,0.00015,30.80181]
[1779524417425,34.14,74586.44,0.0,0.44545,0.00015,30.80442]
[1779524422460,34.11,74592.3867,0.0,0.44627,0.00015,30.8156]
[1779524427495,34.08,74592.2,0.0,0.4462,0.00015,30.8147]
[1779524432530,34.06,74592.13,0.0,0.44614,0.00015,30.81138]
[1779524437566,34.03,74600.1133,0.0,0.44728,0.00015,30.82658]
[1779524442601,34.01,74600.85,0.0,0.44734,0.00015,30.82751]
[1779524447636,33.99,74601.8633,0.0,0.44745,0.00015,30.82908]
[1779524452671,33.97,74602.31,0.0,0.44748,0.00015,30.8296]
[1779524457706,33.96,74597.8867,0.0,0.4468,0.00015,30.82073]
[1779524462741,33.96,74595.02,0.0,0.44637,0.00015,30.81499]
[1779524467776,33.96,74590.9567,0.0,0.44577,0.00015,30.80694]
[1779524473204,33.96,74589.6333,0.0,0.44557,0.00015,30.80435]
[1779524478853,33.97,74586.37,0.0,0.4451,0.00015,30.79792]
[1779524484214,33.97,74586.1767,0.0,0.44508,0.00015,30.79764]
[1779524489219,33.98,74589.4667,0.0,0.44558,0.00015,30.80431]
[1779524494966,33.98,74590.2067,0.0,0.44568,0.00015,30.80304]
[1779524500001,33.97,74598.71,0.0,0.44693,0.00015,30.81975]
[1779524505037,33.95,74602.9167,0.0,0.44753,0.00015,30.82767]
[1779524510074,33.94,74603.9533,0.0,0.44766,0.00015,30.82939]
[1779524516247,33.93,74597.6767,0.0,0.44671,0.00015,30.81696]
[1779524521255,33.93,74599.9067,0.0,0.44703,0.00015,30.82127]
[1779524526260,33.92,74601.9,0.0,0.44732,0.00015,30.82504]
[1779524532227,33.91,74607.1167,0.0,0.44807,0.00015,30.83494]
[1779524537262,33.89,74612.3233,0.0,0.44882,0.00015,30.84462]
[1779524542277,33.87,74613.58,0.0,0.44897,0.00015,30.84671]
[1779524546281,33.87,74583.94,0.0,0.44453,0.00015,30.78811]
[1779524547282,33.88,74561.22,0.0,0.44116,0.00015,30.74094]
[1779524553288,33.94,74567.0433,0.0,0.44215,0.00015,30.75196]
[1779524558434,33.98,74569.8633,0.0,0.44265,0.00015,30.75877]
[1779524563469,34.01,74565.7833,0.0,0.44209,0.00015,30.75083]
[1779524568506,34.03,74565.0533,0.0,0.44203,0.00015,30.74987]
[1779524573541,34.05,74563.3367,0.0,0.44182,0.00015,30.74676]
[1779524578576,34.07,74562.6433,0.0,0.44176,0.00015,30.74572]
[1779524583611,34.08,74562.7167,0.0,0.4418,0.00015,30.74624]
[1779524588648,34.1,74556.2667,0.0,0.44088,0.00015,30.73302]
[1779524593683,34.13,74553.0067,0.0,0.44045,0.00015,30.7266]
[1779524598717,34.14,74552.5733,0.0,0.44042,0.00015,30.72611]
[1779524603754,34.16,74552.0167,0.0,0.44037,0.00015,30.72527]
[1779524608789,34.17,74550.11,0.0,0.44012,0.00015,30.72156]
[1779524609796,34.18,74542.4333,0.0,0.43899,0.00015,30.70505]
[1779524614831,34.2,74545.5367,0.0,0.43948,0.00015,30.70952]
[1779524617852,34.21,74532.0433,0.0,0.43752,0.00015,30.68034]
[1779524622888,34.24,74532.2733,0.0,0.43762,0.00015,30.68157]
[1779524627923,34.26,74528.78,0.0,0.43715,0.00015,30.67444]
[1779524632434,34.28,74526.2267,0.0,0.43682,0.00015,30.66932]
[1779524632837,34.28,74526.2267,0.0,0.43682,0.00015,30.66932]
[1779524632958,34.29,74526.2267,0.0,0.43683,0.00015,30.66946]
[1779524638385,34.2,74524.9667,0.0,0.43645,0.00015,30.66416]
[1779524644391,34.11,74525.5933,0.0,0.43635,0.00015,30.66316]
[1779524645396,34.11,74525.5933,0.0,0.43635,0.00015,30.66316]
[1779524651097,34.04,74520.2967,0.0,0.43539,0.00015,30.64892]
[1779524656132,34.0,74517.7067,0.0,0.43492,0.00015,30.64193]
[1779524657139,34.0,74509.5733,0.0,0.4337,0.00015,30.62292]
[1779524662175,33.98,74507.9833,0.0,0.43343,0.00015,30.61868]
[1779524667213,33.97,74507.75,0.0,0.43336,0.00015,30.61773]
[1779524671242,33.96,74515.3033,0.0,0.43445,0.00015,30.63222]
[1779524676277,33.93,74521.2567,0.0,0.43528,0.00015,30.64527]
[1779524681312,33.91,74522.5567,0.0,0.43542,0.00015,30.64757]
[1779524686354,33.87,74521.4533,0.0,0.43517,0.00015,30.64393]
[1779524686646,33.87,74521.4533,0.0,0.43517,0.00015,30.64393]
[1779524686670,33.87,74521.4533,0.0,0.43517,0.00015,30.64393]
[1779524687360,33.85,74521.4533,0.0,0.43512,0.00015,30.64334]
[1779524688447,33.87,74581.8567,0.0,0.44419,0.00015,30.77551]
[1779524692921,33.93,74582.7933,0.0,0.44447,0.00015,30.77887]
[1779524693403,33.95,74582.7933,0.0,0.4445,0.00015,30.77919]
[1779524695714,33.95,74584.1133,0.0,0.4447,0.00015,30.78194]
[1779524695776,33.95,74584.1133,0.0,0.4447,0.00015,30.78194]
[1779524696159,33.95,74584.1133,0.0,0.4447,0.00015,30.78194]
[1779524696423,33.94,74584.1133,0.0,0.44468,0.00015,30.78175]
[1779524697430,33.96,74620.4733,0.0,0.45016,0.00015,30.8532]
[1779524698438,33.99,74638.7,0.0,0.45292,0.00015,30.88698]
[1779524700496,34.03,74639.5267,0.0,0.45312,0.00015,30.88912]
[1779524701459,34.04,74639.5267,0.0,0.45315,0.00015,30.88943]
[1779524705466,34.17,74619.5733,0.0,0.45041,0.00015,30.85527]
[1779524706528,34.2,74619.0733,0.0,0.45039,0.00015,30.8549]
[1779524708469,34.26,74629.3633,0.0,0.45202,0.00015,30.87473]
[1779524709985,34.28,74635.0433,0.0,0.45291,0.00015,30.8853]
[1779524710688,34.3,74635.0433,0.0,0.45295,0.00015,30.88567]
[1779524710704,34.32,74635.0433,0.0,0.45298,0.00015,30.88601]
[1779524713732,34.31,74640.22,0.0,0.45373,0.00015,30.895]
[1779524713750,34.31,74640.22,0.0,0.45372,0.00015,30.89493]
[1779524716477,34.35,74631.3667,0.0,0.45249,0.00015,30.87991]
[1779524720590,34.43,74627.5867,0.0,0.45208,0.00015,30.87448]
[1779524720704,34.43,74627.5867,0.0,0.45208,0.00015,30.87448]
[1779524720789,34.45,74627.5867,0.0,0.45211,0.00015,30.87479]
[1779524724043,34.44,74623.01,0.0,0.45142,0.00015,30.86637]
[1779524724069,34.44,74623.01,0.0,0.45141,0.00015,30.86632]
[1779524724622,34.47,74615.96,0.0,0.45043,0.00015,30.854]
[1779524727737,34.53,74616.4333,0.0,0.45062,0.00015,30.85595]
[1779524727838,34.56,74616.4333,0.0,0.45066,0.00015,30.85643]
[1779524728652,34.57,74624.9767,0.0,0.45195,0.00015,30.87219]
[1779524730072,34.57,74624.9767,0.0,0.45195,0.00015,30.87219]
[1779524730173,34.59,74624.9767,0.0,0.45198,0.00015,30.87246]
[1779524730666,34.58,74614.2367,0.0,0.45038,0.00015,30.85279]
[1779524735702,34.55,74608.4667,0.0,0.44947,0.00015,30.83881]
[1779524738345,34.55,74609.2267,0.0,0.44958,0.00015,30.84012]
[1779524740213,34.53,74609.2267,0.0,0.44955,0.00015,30.83991]
[1779524740314,34.53,74609.2267,0.0,0.44954,0.00015,30.83981]
[1779524743758,34.64,74618.51,0.0,0.45111,0.00015,30.8589]
[1779524748793,34.75,74621.78,0.0,0.45179,0.00015,30.86669]
[1779524750074,34.75,74621.78,0.0,0.45179,0.00015,30.86669]
[1779524750176,34.77,74621.78,0.0,0.45182,0.00015,30.86702]
[1779524755846,34.68,74618.7367,0.0,0.45121,0.00015,30.85998]
[1779524757437,34.68,74618.7367,0.0,0.45121,0.00015,30.85998]
[1779524762897,34.6,74614.9767,0.0,0.45052,0.00015,30.85178]
[1779524767933,34.56,74609.42,0.0,0.44964,0.00015,30.8408]
[1779524772969,34.53,74616.6367,0.0,0.45063,0.00015,30.85353]
[1779524778004,34.5,74613.35,0.0,0.4501,0.00015,30.84697]
[1779524783042,34.48,74612.79,0.0,0.44998,0.00015,30.84555]
[1779524788558,34.46,74612.9967,0.0,0.44997,0.00015,30.8456]
[1779524794119,34.45,74612.89,0.0,0.44992,0.00015,30.84234]
[1779524797158,34.44,74610.46,0.0,0.44956,0.00015,30.83775]
[1779524797259,34.44,74610.46,0.0,0.44955,0.00015,30.83772]
[1779524800161,34.41,74598.72,0.0,0.44776,0.00015,30.81486]
[1779524805195,34.37,74599.6633,0.0,0.44782,0.00015,30.81583]
[1779524805602,34.37,74599.6633,0.0,0.44782,0.00015,30.81583]
[1779524812582,34.32,74600.7833,0.0,0.44789,0.00015,30.81701]
[1779524815022,34.3,74600.7933,0.0,0.44787,0.00015,30.8168]
[1779524815028,34.3,74600.7933,0.0,0.44787,0.00015,30.8168]
[1779524815121,34.3,74600.7933,0.0,0.44786,0.00015,30.81669]
[1779524820433,34.14,74601.5133,0.0,0.44767,0.00015,30.81503]
[1779524820434,34.14,74601.5133,0.0,0.44767,0.00015,30.81503]
[1779524820484,34.14,74601.5133,0.0,0.44767,0.00015,30.81503]
[1779524820534,34.11,74601.5133,0.0,0.4476,0.00015,30.81435]
[1779524823322,34.09,74593.9,0.0,0.44642,0.00015,30.79898]
[1779524825336,34.08,74585.96,0.0,0.44522,0.00015,30.78299]
[1779524830371,34.07,74579.0367,0.0,0.44417,0.00015,30.76868]
[1779524830696,34.07,74579.0367,0.0,0.44417,0.00015,30.76868]
[1779524831378,34.07,74579.0367,0.0,0.44416,0.00015,30.76865]
[1779524835406,34.02,74569.3233,0.0,0.44263,0.00015,30.74758]
[1779524840441,33.98,74562.1567,0.0,0.44148,0.00015,30.73164]
[1779524844469,33.97,74554.1333,0.0,0.44025,0.00015,30.71407]
[1779524849504,33.95,74562.8133,0.0,0.4415,0.00015,30.73212]
[1779524854624,33.92,74565.3667,0.0,0.44182,0.00015,30.73418]
[1779524860581,33.9,74564.82,0.0,0.44169,0.00015,30.73246]
[1779524865616,33.89,74560.91,0.0,0.44108,0.00015,30.72384]
[1779524870641,33.88,74556.6733,0.0,0.44044,0.00015,30.71463]
[1779524871474,33.88,74556.6733,0.0,0.44044,0.00015,30.71463]
[1779524871574,33.88,74556.6733,0.0,0.44044,0.00015,30.71463]
[1779524876647,33.83,74551.4533,0.0,0.43955,0.00015,30.702]
[1779524883654,33.78,74550.6867,0.0,0.43931,0.00015,30.69888]
[1779524888659,33.75,74545.85,0.0,0.43853,0.00015,30.68752]
[1779524893819,33.73,74538.12,0.0,0.43733,0.00015,30.66981]
[1779524898854,33.73,74536.8433,0.0,0.43713,0.00015,30.6668]
[1779524903889,33.73,74530.28,0.0,0.43615,0.00015,30.65192]
[1779524909931,33.73,74534.4333,0.0,0.43678,0.00015,30.66144]
[1779524913967,33.74,74526.77,0.0,0.43563,0.00015,30.64132]
[1779524915040,33.74,74526.77,0.0,0.43563,0.00015,30.64132]
[1779524915106,33.74,74526.77,0.0,0.43564,0.00015,30.6414]
[1779524921220,33.7,74522.1233,0.0,0.43485,0.00015,30.62944]
[1779524927057,33.66,74523.4567,0.0,0.43494,0.00015,30.63119]
[1779524931085,33.63,74524.92,0.0,0.43511,0.00015,30.63395]
[1779524932092,33.63,74525.2833,0.0,0.43515,0.00015,30.63464]
[1779524937708,33.6,74527.63,0.0,0.43545,0.00015,30.63934]
[1779524942713,33.58,74531.62,0.0,0.43599,0.00015,30.64783]
[1779524948721,33.55,74530.7,0.0,0.4358,0.00015,30.64499]
[1779524954727,33.54,74529.3833,0.0,0.43556,0.00015,30.64144]
[1779524960288,33.52,74529.2433,0.0,0.43551,0.00015,30.64075]
[1779524965323,33.52,74529.7667,0.0,0.43557,0.00015,30.64172]
[1779524971744,33.51,74529.9033,0.0,0.43556,0.00015,30.63904]
[1779524977407,33.5,74526.95,0.0,0.43511,0.00015,30.63211]
[1779524982442,33.5,74527.1567,0.0,0.43514,0.00015,30.63257]
[1779524984703,33.5,74527.1567,0.0,0.43514,0.00015,30.63256]
[1779524984751,33.5,74527.1567,0.0,0.43514,0.00015,30.63256]
[1779524984906,33.5,74527.1567,0.0,0.43514,0.00015,30.63256]
[1779524986470,33.5,74519.7933,0.0,0.43401,0.00015,30.61509]
[1779524988484,33.53,74511.8633,0.0,0.43289,0.00015,30.59715]
[1779524993766,33.59,74514.9667,0.0,0.43351,0.00015,30.60663]
[1779524995992,33.62,74515.0167,0.0,0.43357,0.00015,30.60744]
[1779524996540,33.63,74515.0167,0.0,0.4336,0.00015,30.60775]
[1779525001776,33.62,74512.3633,0.0,0.43319,0.00015,30.60133]
[1779525006813,33.62,74514.8667,0.0,0.43356,0.00015,30.60715]
[1779525012651,33.61,74518.6467,0.0,0.4341,0.00015,30.6158]
[1779525017687,33.6,74520.7867,0.0,0.4344,0.00015,30.62052]
[1779525018829,33.6,74522.37,0.0,0.43463,0.00015,30.62416]
[1779525020708,33.6,74522.37,0.0,0.43464,0.00015,30.62419]
[1779525025801,33.61,74524.8067,0.0,0.43503,0.00015,30.63026]
[1779525031811,33.62,74525.6433,0.0,0.43518,0.00015,30.62973]
[1779525036284,33.63,74521.4733,0.0,0.43457,0.00015,30.62025]
[1779525036352,33.63,74521.4733,0.0,0.43457,0.00015,30.62032]
[1779525037261,33.63,74521.4733,0.0,0.43457,0.00015,30.62032]
[1779525037362,33.63,74521.4733,0.0,0.43457,0.00015,30.62025]
[1779525038820,33.63,74513.2767,0.0,0.43334,0.00015,30.60104]
[1779525043267,33.65,74509.14,0.0,0.43276,0.00015,30.59171]
[1779525043367,33.65,74509.14,0.0,0.43277,0.00015,30.59183]
[1779525044481,33.65,74509.14,0.0,0.43277,0.00015,30.59183]
[1779525048765,33.65,74502.0467,0.0,0.43171,0.00015,30.57483]
[1779525052671,33.66,74500.8633,0.0,0.43154,0.00015,30.57215]
[1779525052770,33.66,74500.8633,0.0,0.43155,0.00015,30.57217]
[1779525057973,33.69,74506.21,0.0,0.43242,0.00015,30.58604]
[1779525063845,33.71,74507.3967,0.0,0.43264,0.00015,30.58945]
[1779525064860,33.71,74507.3967,0.0,0.43265,0.00015,30.58955]
[1779525065024,33.72,74507.3967,0.0,0.43266,0.00015,30.58966]
[1779525068851,33.71,74498.4367,0.0,0.43131,0.00015,30.56805]
[1779525069270,33.71,74498.4367,0.0,0.43131,0.00015,30.56805]
[1779525071519,33.72,74498.3633,0.0,0.43131,0.00015,30.5679]
[1779525072079,33.73,74489.36,0.0,0.43,0.00015,30.54642]
[1779525073398,33.73,74489.36,0.0,0.43,0.00015,30.54642]
[1779525073438,33.74,74489.36,0.0,0.43002,0.00015,30.54673]
[1779525074660,33.74,74489.36,0.0,0.43002,0.00015,30.54673]
[1779525077114,33.76,74455.7333,0.0,0.42503,0.00015,30.46205]
[1779525082666,33.78,74450.87,0.0,0.42436,0.00015,30.45025]
[1779525088871,33.81,74457.0267,0.0,0.42535,0.00015,30.46739]
[1779525094239,33.83,74455.2233,0.0,0.42513,0.00015,30.46066]
[1779525095246,33.83,74447.7067,0.0,0.42402,0.00015,30.44122]
[1779525100883,33.85,74444.8333,0.0,0.42365,0.00015,30.43458]
[1779525106891,33.87,74456.7733,0.0,0.42547,0.00015,30.46628]
[1779525112897,33.87,74456.89,0.0,0.42549,0.00015,30.46671]
[1779525118417,33.88,74447.8367,0.0,0.42417,0.00015,30.44352]
[1779525123910,33.89,74448.5633,0.0,0.42431,0.00015,30.4459]
[1779525129916,33.91,74445.0267,0.0,0.42382,0.00015,30.4372]
[1779525135536,33.93,74438.3433,0.0,0.42288,0.00015,30.42031]
[1779525137938,33.93,74439.1233,0.0,0.42301,0.00015,30.42251]
[1779525138125,33.93,74439.2867,0.0,0.42304,0.00015,30.42308]
[1779525140571,33.93,74427.93,0.0,0.42133,0.00015,30.39237]
[1779525142585,33.92,74412.8667,0.0,0.41908,0.00015,30.351]
[1779525147137,33.91,74416.3167,0.0,0.41955,0.00015,30.3599]
[1779525149640,33.9,74427.52,0.0,0.42121,0.00015,30.39028]
[1779525154675,33.91,74424.6867,0.0,0.4208,0.00015,30.38019]
[1779525159713,33.91,74427.1067,0.0,0.42117,0.00015,30.38693]
[1779525164747,33.92,74427.8067,0.0,0.42128,0.00015,30.38894]
[1779525169783,33.92,74433.64,0.0,0.42214,0.00015,30.40451]
[1779525174818,33.91,74434.9667,0.0,0.42233,0.00015,30.40787]
[1779525179853,33.91,74434.3867,0.0,0.42223,0.00015,30.40619]
[1779525184976,33.91,74432.1433,0.0,0.4219,0.00015,30.40018]
[1779525189981,33.91,74432.69,0.0,0.42198,0.00015,30.40168]
[1779525194537,33.91,74432.3367,0.0,0.42193,0.00015,30.40076]
[1779525196988,33.9,74419.7633,0.0,0.42004,0.00015,30.3663]
[1779525201996,33.89,74420.4233,0.0,0.42011,0.00015,30.36764]
[1779525207001,33.88,74412.37,0.0,0.41889,0.00015,30.34509]
[1779525212009,33.87,74416.3167,0.0,0.41944,0.00015,30.35289]
[1779525214011,33.87,74408.15,0.0,0.41824,0.00015,30.33034]
[1779525219016,33.88,74404.9,0.0,0.41778,0.00015,30.32164]
[1779525224177,33.89,74404.44,0.0,0.41774,0.00015,30.32088]
[1779525229212,33.9,74404.9133,0.0,0.41784,0.00015,30.32257]
[1779525234247,33.9,74409.6367,0.0,0.41854,0.00015,30.33578]
[1779525240045,33.9,74412.4333,0.0,0.41895,0.00015,30.34345]
[1779525245050,33.9,74408.3133,0.0,0.41834,0.00015,30.33205]
[1779525250359,33.9,74413.5033,0.0,0.41911,0.00015,30.34638]
[1779525254387,33.89,74421.28,0.0,0.42024,0.00015,30.36739]
[1779525259422,33.88,74423.96,0.0,0.4206,0.00015,30.37416]
[1779525265070,33.87,74423.7333,0.0,0.42054,0.00015,30.37306]
[1779525270075,33.86,74423.2733,0.0,0.42045,0.00015,30.37144]
[1779525276081,33.85,74422.4,0.0,0.42029,0.00015,30.36599]
[1779525280355,33.85,74426.0033,0.0,0.42081,0.00015,30.37558]
[1779525283590,33.86,74433.9833,0.0,0.42202,0.00015,30.39749]
[1779525288625,33.87,74438.75,0.0,0.42276,0.00015,30.41066]
[1779525293660,33.87,74440.0433,0.0,0.42297,0.00015,30.41435]
[1779525298952,33.88,74438.6633,0.0,0.42278,0.00015,30.41091]
[1779525300656,33.88,74437.7067,0.0,0.42264,0.00015,30.4085]
[1779525300755,33.88,74437.7067,0.0,0.42264,0.00015,30.4085]
[1779525305670,33.89,74431.3933,0.0,0.42174,0.00015,30.39205]
[1779525305678,33.89,74431.3933,0.0,0.42174,0.00015,30.39205]
[1779525305744,33.9,74431.3933,0.0,0.42174,0.00015,30.39214]
[1779525311120,33.85,74426.8167,0.0,0.42094,0.00015,30.37798]
[1779525317126,33.82,74423.8733,0.0,0.42041,0.00015,30.36847]
[1779525322604,33.79,74423.9833,0.0,0.42037,0.00015,30.36782]
[1779525325135,33.79,74416.38,0.0,0.41921,0.00015,30.34659]
[1779525330932,33.78,74417.75,0.0,0.4194,0.00015,30.35006]
[1779525336148,33.77,74417.1267,0.0,0.41927,0.00015,30.34523]
[1779525342009,33.77,74409.7967,0.0,0.41818,0.00015,30.32478]
[1779525347159,33.77,74416.2867,0.0,0.41914,0.00015,30.3428]
[1779525352164,33.77,74416.2533,0.0,0.41913,0.00015,30.34255]
[1779525358170,33.77,74405.61,0.0,0.41755,0.00015,30.31302]
[1779525363175,33.78,74403.5367,0.0,0.41728,0.00015,30.30769]
[1779525368180,33.79,74401.4533,0.0,0.417,0.00015,30.30236]
[1779525373185,33.8,74404.5,0.0,0.41748,0.00015,30.31138]
[1779525378190,33.81,74401.31,0.0,0.41703,0.00015,30.30276]
[1779525383296,33.82,74396.2233,0.0,0.41631,0.00015,30.28897]
[1779525389201,33.84,74394.7833,0.0,0.41614,0.00015,30.28554]
[1779525394373,33.85,74394.4367,0.0,0.41612,0.00015,30.28243]
[1779525400212,33.86,74399.4233,0.0,0.41687,0.00015,30.29681]
[1779525406218,33.86,74399.72,0.0,0.41693,0.00015,30.2978]
[1779525411504,33.87,74396.6833,0.0,0.41649,0.00015,30.28941]
[1779525416539,33.87,74393.9067,0.0,0.4161,0.00015,30.28189]
[1779525421576,33.88,74391.5533,0.0,0.41578,0.00015,30.27568]
[1779525422731,33.88,74391.5533,0.0,0.41578,0.00015,30.27568]
[1779525422845,33.89,74391.5533,0.0,0.41579,0.00015,30.27583]
[1779525424600,33.87,74379.3533,0.0,0.41394,0.00015,30.24004]
[1779525425712,33.87,74379.3533,0.0,0.41394,0.00015,30.24004]
[1779525425727,33.87,74379.3533,0.0,0.41393,0.00015,30.23975]
[1779525430647,33.89,74388.6533,0.0,0.41537,0.00015,30.26774]
[1779525435682,33.9,74389.8667,0.0,0.41558,0.00015,30.27168]
[1779525440719,33.92,74385.2733,0.0,0.41494,0.00015,30.25914]
[1779525442973,33.92,74384.79,0.0,0.41487,0.00015,30.25788]
[1779525446760,33.94,74376.2667,0.0,0.41366,0.00015,30.23404]
[1779525451755,33.95,74375.02,0.0,0.41353,0.00015,30.23124]
[1779525451798,33.96,74375.02,0.0,0.41353,0.00015,30.22864]
[1779525454078,33.96,74375.0633,0.0,0.41356,0.00015,30.22922]
[1779525454179,33.97,74375.0633,0.0,0.41359,0.00015,30.22963]
[1779525459969,33.98,74375.1533,0.0,0.41363,0.00015,30.23047]
[1779525460070,33.99,74375.1533,0.0,0.41364,0.00015,30.23056]
[1779525464915,34.0,74377.4633,0.0,0.41402,0.00015,30.23799]
[1779525465016,34.0,74377.4633,0.0,0.41403,0.00015,30.23815]
[1779525466957,34.01,74377.4633,0.0,0.41404,0.00015,30.23821]
[1779525467048,34.01,74377.4633,0.0,0.41404,0.00015,30.23827]
[1779525470930,34.01,74368.69,0.0,0.41276,0.00015,30.21291]
[1779525475965,34.02,74362.4567,0.0,0.41187,0.00015,30.19515]
[1779525481001,34.04,74360.4067,0.0,0.41161,0.00015,30.18987]
[1779525486036,34.05,74358.79,0.0,0.41142,0.00015,30.18582]
[1779525488847,34.06,74358.4,0.0,0.41138,0.00015,30.18494]
[1779525489057,34.06,74358.4,0.0,0.41138,0.00015,30.18506]
[1779525492078,34.07,74367.3633,0.0,0.41272,0.00015,30.2118]
[1779525497113,34.07,74364.7733,0.0,0.41236,0.00015,30.2046]
[1779525500690,34.08,74372.04,0.0,0.41344,0.00015,30.22594]
[1779525501140,34.08,74372.04,0.0,0.41344,0.00015,30.22594]
[1779525506176,34.08,74365.3067,0.0,0.41245,0.00015,30.20623]
[1779525510729,34.08,74364.1267,0.0,0.41228,0.00015,30.20284]
[1779525513225,34.07,74355.62,0.0,0.411,0.00015,30.1746]
[1779525513786,34.07,74355.62,0.0,0.411,0.00015,30.1746]
[1779525518707,34.09,74349.0233,0.0,0.41007,0.00015,30.15562]
[1779525522291,34.09,74334.27,0.0,0.40792,0.00015,30.11125]
[1779525527327,34.1,74335.9833,0.0,0.40819,0.00015,30.1168]
[1779525532349,34.11,74328.6633,0.0,0.40715,0.00015,30.09496]
[1779525533659,34.11,74325.8867,0.0,0.40675,0.00015,30.08657]
[1779525536353,34.1,74315.2967,0.0,0.40518,0.00015,30.0533]
[1779525538355,34.1,74302.2567,0.0,0.40326,0.00015,30.01191]
[1779525544361,34.1,74302.6833,0.0,0.40332,0.00015,30.01322]
[1779525548302,34.09,74309.9633,0.0,0.40436,0.00015,30.03591]
[1779525548824,34.09,74309.9633,0.0,0.40435,0.00015,30.03578]
[1779525551498,34.1,74301.6567,0.0,0.40316,0.00015,30.0099]
[1779525554519,34.09,74310.1267,0.0,0.40438,0.00015,30.0364]
[1779525557103,34.1,74310.1267,0.0,0.40441,0.00015,30.03678]
[1779525557541,34.1,74284.39,0.0,0.40065,0.00015,29.9546]
[1779525562574,34.12,74284.6067,0.0,0.40075,0.00015,29.9566]
[1779525567610,34.13,74302.2233,0.0,0.40335,0.00015,30.01361]
[1779525573246,34.13,74297.47,0.0,0.40264,0.00015,29.99559]
[1779525575392,34.14,74282.4367,0.0,0.40046,0.00015,29.94751]
[1779525580397,34.16,74283.8933,0.0,0.40074,0.00015,29.9534]
[1779525585742,34.17,74283.93,0.0,0.4008,0.00015,29.95463]
[1779525590778,34.18,74288.9233,0.0,0.40155,0.00015,29.97124]
[1779525595813,34.19,74284.91,0.0,0.401,0.00015,29.95889]
[1779525599500,34.2,74283.3533,0.0,0.40079,0.00015,29.95425]
[1779525599891,34.2,74283.3533,0.0,0.40079,0.00015,29.95425]
[1779525600010,34.2,74283.3533,0.0,0.40079,0.00015,29.95425]
[1779525600099,34.2,74283.3533,0.0,0.4008,0.00015,29.95436]
[1779525600662,34.2,74283.3533,0.0,0.4008,0.00015,29.95436]
[1779525601303,34.19,74283.3533,0.0,0.40077,0.00015,29.95387]
[1779525601855,34.18,74266.08,0.0,0.39822,0.00015,29.8966]
[1779525603878,34.17,74253.6167,0.0,0.39636,0.00015,29.85398]
[1779525606892,34.13,74270.6033,0.0,0.39873,0.00015,29.90851]
[1779525607899,34.12,74279.7567,0.0,0.40002,0.00015,29.93774]
[1779525611287,34.1,74285.07,0.0,0.40071,0.00015,29.95346]
[1779525611347,34.08,74285.07,0.0,0.40067,0.00015,29.95261]
[1779525617153,34.09,74285.96,0.0,0.40082,0.00015,29.95582]
[1779525618156,34.09,74285.96,0.0,0.40084,0.00015,29.95618]
[1779525618401,34.09,74285.96,0.0,0.40084,0.00015,29.95618]
[1779525618417,34.1,74285.96,0.0,0.40086,0.00015,29.95662]
[1779525618978,34.1,74260.5267,0.0,0.39715,0.00015,29.87277]
[1779525624016,34.13,74257.7933,0.0,0.39686,0.00015,29.86581]
[1779525629049,34.16,74255.6267,0.0,0.39664,0.00015,29.86056]
[1779525634088,34.19,74256.4533,0.0,0.39683,0.00015,29.86217]
[1779525639124,34.21,74254.1433,0.0,0.39657,0.00015,29.85597]
[1779525643663,34.23,74255.0333,0.0,0.39675,0.00015,29.86]
[1779525644159,34.23,74255.0333,0.0,0.39676,0.00015,29.86024]
[1779525646465,34.23,74255.3367,0.0,0.39682,0.00015,29.86138]
[1779525646485,34.23,74254.1233,0.0,0.39665,0.00015,29.85745]
[1779525647308,34.24,74254.1233,0.0,0.39665,0.00015,29.85759]
[1779525648961,34.24,74252.7767,0.0,0.39647,0.00015,29.85325]
[1779525649219,34.24,74252.7767,0.0,0.39646,0.00015,29.85313]
[1779525650242,34.24,74252.7767,0.0,0.39646,0.00015,29.85313]
[1779525651223,34.22,74287.6367,0.0,0.40148,0.00015,29.9667]
[1779525656260,34.19,74293.3333,0.0,0.40222,0.00015,29.98336]
[1779525656649,34.19,74293.3333,0.0,0.40222,0.00015,29.98336]
[1779525657267,34.19,74293.3333,0.0,0.40221,0.00015,29.98317]
[1779525658823,34.18,74287.13,0.0,0.40129,0.00015,29.96295]
[1779525659281,34.18,74287.13,0.0,0.40128,0.00015,29.96273]
[1779525664316,34.19,74294.22,0.0,0.40234,0.00015,29.98603]
[1779525669038,34.19,74299.6,0.0,0.40313,0.00015,30.00314]
[1779525669688,34.19,74299.6,0.0,0.40312,0.00015,30.00297]
[1779525671370,34.18,74313.1133,0.0,0.40509,0.00015,30.04551]
[1779525676404,34.17,74306.56,0.0,0.40409,0.00015,30.02422]
[1779525681440,34.17,74303.7933,0.0,0.40367,0.00015,30.01515]
[1779525686475,34.16,74306.57,0.0,0.40406,0.00015,30.0236]
[1779525688503,34.16,74298.1633,0.0,0.40283,0.00015,29.99693]
[1779525693508,34.17,74296.2067,0.0,0.40256,0.00015,29.9883]
[1779525698513,34.17,74298.1167,0.0,0.40285,0.00015,29.99466]
[1779525704519,34.18,74298.1567,0.0,0.40287,0.00015,29.99502]
[1779525709636,34.18,74296.6067,0.0,0.40265,0.00015,29.99025]
[1779525714990,34.18,74298.03,0.0,0.40287,0.00015,29.99497]
[1779525715680,34.18,74311.0633,0.0,0.40475,0.00015,30.03583]
[1779525717010,34.18,74311.0633,0.0,0.40475,0.00015,30.03583]
[1779525717704,34.17,74311.0633,0.0,0.40474,0.00015,30.03563]
[1779525718209,34.17,74311.0633,0.0,0.40474,0.00015,30.03563]
[1779525718311,34.18,74311.0633,0.0,0.40476,0.00015,30.03584]
[1779525720082,34.17,74313.39,0.0,0.40507,0.00015,30.04262]
[1779525723736,34.14,74299.8333,0.0,0.40299,0.00015,29.99799]
[1779525728779,34.12,74300.3033,0.0,0.403,0.00015,29.99843]
[1779525734256,34.1,74305.5567,0.0,0.40372,0.00015,30.0142]
[1779525737843,34.08,74313.47,0.0,0.4048,0.00015,30.03758]
[1779525742878,34.05,74318.73,0.0,0.40548,0.00015,30.05241]
[1779525747914,34.02,74321.01,0.0,0.40574,0.00015,30.05815]
[1779525749869,34.02,74321.0967,0.0,0.40574,0.00015,30.05816]
[1779525754963,34.0,74315.7467,0.0,0.40488,0.00015,30.03747]
[1779525758560,34.0,74316.23,0.0,0.40494,0.00015,30.03872]
[1779525758646,33.99,74316.1833,0.0,0.40493,0.00015,30.03845]
[1779525758991,33.99,74316.1833,0.0,0.40492,0.00015,30.03831]
[1779525762379,34.01,74321.1933,0.0,0.40571,0.00015,30.05499]
[1779525762397,34.01,74321.1933,0.0,0.40571,0.00015,30.05499]
[1779525762481,34.02,74321.1933,0.0,0.40573,0.00015,30.05541]
[1779525766041,34.01,74311.59,0.0,0.40429,0.00015,30.02475]
[1779525767048,34.01,74299.4433,0.0,0.40251,0.00015,29.98616]
[1779525772084,34.02,74295.92,0.0,0.40203,0.00015,29.9755]
[1779525775107,34.02,74305.6867,0.0,0.40347,0.00015,30.00682]
[1779525780142,34.01,74315.01,0.0,0.40481,0.00015,30.0358]
[1779525780967,34.01,74315.01,0.0,0.40481,0.00015,30.0358]
[1779525784170,34.0,74323.6133,0.0,0.40603,0.00015,30.06187]
[1779525789206,33.98,74327.1567,0.0,0.40648,0.00015,30.07167]
[1779525794241,33.96,74320.8933,0.0,0.40552,0.00015,30.0514]
[1779525799277,33.95,74322.91,0.0,0.40578,0.00015,30.05711]
[1779525800694,33.95,74322.8067,0.0,0.40576,0.00015,30.0567]
[1779525806620,33.95,74315.8533,0.0,0.40474,0.00015,30.03481]
[1779525812368,33.95,74314.9,0.0,0.40459,0.00015,30.02909]
[1779525817403,33.96,74312.8467,0.0,0.4043,0.00015,30.02287]
[1779525822437,33.96,74312.9,0.0,0.40433,0.00015,30.02329]
[1779525825002,33.96,74312.9133,0.0,0.40433,0.00015,30.02343]
[1779525825803,33.96,74312.9133,0.0,0.40434,0.00015,30.02359]
[1779525826466,33.97,74312.9133,0.0,0.40434,0.00015,30.02359]
[1779525826775,33.97,74312.9133,0.0,0.40434,0.00015,30.02359]
[1779525826909,33.97,74312.9133,0.0,0.40434,0.00015,30.02359]
[1779525827475,33.98,74312.9133,0.0,0.40438,0.00015,30.02423]
[1779525828386,33.98,74312.9133,0.0,0.40438,0.00015,30.02423]
[1779525828436,33.98,74312.9133,0.0,0.40438,0.00015,30.02423]
[1779525828608,33.98,74312.9133,0.0,0.40438,0.00015,30.02423]
[1779525828642,34.0,74329.6867,0.0,0.40691,0.00015,30.07788]
[1779525830501,34.0,74329.6867,0.0,0.40693,0.00015,30.07833]
[1779525830602,34.0,74329.6867,0.0,0.40693,0.00015,30.07819]
[1779525830811,34.0,74329.6867,0.0,0.40693,0.00015,30.07819]
[1779525832646,34.02,74320.2433,0.0,0.4056,0.00015,30.04992]
[1779525838652,34.07,74322.6633,0.0,0.40609,0.00015,30.06011]
[1779525843753,34.1,74323.0833,0.0,0.40625,0.00015,30.06308]
[1779525845613,34.11,74323.2867,0.0,0.40631,0.00015,30.06428]
[1779525848676,34.12,74325.6333,0.0,0.40669,0.00015,30.07222]
[1779525849641,34.12,74325.6333,0.0,0.4067,0.00015,30.07238]
[1779525853667,34.17,74335.53,0.0,0.40831,0.00015,30.10558]
[1779525858672,34.22,74343.2233,0.0,0.40957,0.00015,30.13128]
[1779525863677,34.25,74342.87,0.0,0.40962,0.00015,30.13193]
[1779525868682,34.28,74344.23,0.0,0.4099,0.00015,30.13752]
[1779525873687,34.3,74347.53,0.0,0.41043,0.00015,30.14558]
[1779525878853,34.31,74354.46,0.0,0.41147,0.00015,30.16653]
[1779525884698,34.31,74356.2567,0.0,0.41174,0.00015,30.17192]
[1779525889706,34.31,74355.0033,0.0,0.41157,0.00015,30.16839]
[1779525894965,34.32,74353.16,0.0,0.41131,0.00015,30.16318]
[1779525900717,34.32,74355.2267,0.0,0.41162,0.00015,30.16934]
[1779525905722,34.32,74347.61,0.0,0.41052,0.00015,30.14721]
[1779525911728,34.34,74348.8967,0.0,0.41074,0.00015,30.15159]
[1779525916733,34.34,74347.85,0.0,0.41061,0.00015,30.14886]
[1779525919505,34.35,74347.8267,0.0,0.41062,0.00015,30.14895]
[1779525919606,34.35,74347.8267,0.0,0.41062,0.00015,30.14904]
[1779525923162,34.31,74335.4967,0.0,0.40872,0.00015,30.11043]
[1779525926022,34.3,74332.19,0.0,0.40821,0.00015,30.09985]
[1779525926108,34.3,74332.19,0.0,0.40821,0.00015,30.09985]
[1779525926124,34.3,74332.19,0.0,0.4082,0.00015,30.09959]
[1779525929104,34.27,74330.3467,0.0,0.40783,0.00015,30.09218]
[1779525931766,34.22,74331.8967,0.0,0.4079,0.00015,30.09159]
[1779525931813,34.22,74331.8967,0.0,0.4079,0.00015,30.09159]
[1779525932568,34.22,74331.8967,0.0,0.4079,0.00015,30.09159]
[1779525932609,34.22,74331.8967,0.0,0.4079,0.00015,30.09159]
[1779525932686,34.21,74331.8967,0.0,0.40786,0.00015,30.09084]
[1779525932892,34.21,74331.8967,0.0,0.40786,0.00015,30.09084]
[1779525935245,34.23,74344.9933,0.0,0.40985,0.00015,30.13164]
[1779525940280,34.26,74347.6167,0.0,0.41032,0.00015,30.14092]
[1779525945316,34.28,74346.41,0.0,0.41021,0.00015,30.13858]
[1779525946769,34.28,74346.41,0.0,0.41021,0.00015,30.13858]
[1779525950351,34.29,74357.0233,0.0,0.4118,0.00015,30.17065]
[1779525955387,34.3,74354.34,0.0,0.41143,0.00015,30.16311]
[1779525956132,34.3,74354.34,0.0,0.41143,0.00015,30.16311]
[1779525961428,34.3,74354.6467,0.0,0.41149,0.00015,30.1642]
[1779525966463,34.3,74368.4233,0.0,0.41349,0.00015,30.20415]
[1779525968888,34.29,74370.74,0.0,0.41381,0.00015,30.21051]
[1779525969153,34.29,74370.74,0.0,0.41381,0.00015,30.21051]
[1779525969209,34.29,74370.74,0.0,0.41381,0.00015,30.21051]
[1779525969484,34.29,74370.74,0.0,0.4138,0.00015,30.21027]
[1779525970491,34.3,74378.2867,0.0,0.41492,0.00015,30.23224]
[1779525972396,34.3,74378.2867,0.0,0.41494,0.00015,30.23257]
[1779525977540,34.33,74383.15,0.0,0.41574,0.00015,30.24776]
[1779525982575,34.35,74380.34,0.0,0.41539,0.00015,30.24081]
[1779525987813,34.37,74379.4633,0.0,0.41531,0.00015,30.23916]
[1779525993652,34.39,74381.95,0.0,0.41571,0.00015,30.2441]
[1779525995204,34.39,74381.3467,0.0,0.41562,0.00015,30.24248]
[1779525999694,34.38,74396.82,0.0,0.41788,0.00015,30.28549]
[1779526004729,34.38,74392.9233,0.0,0.41729,0.00015,30.27449]
[1779526006743,34.37,74410.5667,0.0,0.41985,0.00015,30.32237]
[1779526011778,34.35,74408.9433,0.0,0.41955,0.00015,30.31705]
[1779526015805,34.33,74417.0433,0.0,0.42069,0.00015,30.33813]
[1779526020841,34.3,74421.2867,0.0,0.42123,0.00015,30.34833]
[1779526026861,34.27,74422.51,0.0,0.42133,0.00015,30.35039]
[1779526031866,34.25,74423.1067,0.0,0.42137,0.00015,30.35113]
[1779526038873,34.22,74424.57,0.0,0.42151,0.00015,30.35395]
[1779526039624,34.22,74424.57,0.0,0.42151,0.00015,30.35395]
[1779526042309,34.2,74425.5967,0.0,0.4216,0.00015,30.35575]
[1779526048032,34.17,74427.0133,0.0,0.42174,0.00015,30.35853]
[1779526049884,34.17,74417.57,0.0,0.42035,0.00015,30.33316]
[1779526055082,34.18,74418.37,0.0,0.42046,0.00015,30.33258]
[1779526060117,34.18,74415.4367,0.0,0.42004,0.00015,30.32474]
[1779526065152,34.18,74420.1433,0.0,0.42073,0.00015,30.33744]
[1779526070187,34.18,74418.91,0.0,0.42055,0.00015,30.3341]
[1779526075222,34.18,74420.2733,0.0,0.42074,0.00015,30.3377]
[1779526080915,34.17,74422.28,0.0,0.42103,0.00015,30.34296]
[1779526086298,34.16,74425.8833,0.0,0.42154,0.00015,30.35231]
[1779526091926,34.16,74426.8233,0.0,0.42166,0.00015,30.35445]
[1779526097377,34.15,74427.9667,0.0,0.4218,0.00015,30.35709]
[1779526102412,34.14,74427.7267,0.0,0.42174,0.00015,30.35612]
[1779526107447,34.13,74430.3933,0.0,0.42211,0.00015,30.36284]
[1779526112483,34.12,74432.6067,0.0,0.4224,0.00015,30.36553]
[1779526117951,34.11,74431.55,0.0,0.42223,0.00015,30.36244]
[1779526120532,34.11,74431.5633,0.0,0.42222,0.00015,30.36238]
[1779526120910,34.11,74431.5633,0.0,0.42222,0.00015,30.36238]
[1779526120926,34.11,74431.5633,0.0,0.42222,0.00015,30.36234]
[1779526121267,34.11,74431.5633,0.0,0.42222,0.00015,30.36234]
[1779526121281,34.11,74431.5633,0.0,0.42222,0.00015,30.36234]
[1779526121668,34.11,74431.5633,0.0,0.42222,0.00015,30.36234]
[1779526121812,34.11,74431.5633,0.0,0.42222,0.00015,30.36234]
[1779526121825,34.09,74431.5633,0.0,0.42218,0.00015,30.36173]
[1779526122008,34.09,74431.5633,0.0,0.42218,0.00015,30.36173]
[1779526122572,34.09,74431.5633,0.0,0.42218,0.00015,30.36173]
[1779526122621,34.09,74431.5633,0.0,0.42218,0.00015,30.36173]
[1779526122717,34.09,74431.5633,0.0,0.42219,0.00015,30.36182]
[1779526123225,34.09,74431.5633,0.0,0.42219,0.00015,30.36182]
[1779526123866,34.09,74431.5633,0.0,0.42219,0.00015,30.36182]
[1779526125579,34.06,74522.2033,0.0,0.43555,0.00015,30.58484]
[1779526130614,34.01,74519.8133,0.0,0.43507,0.00015,30.57788]
[1779526135649,33.97,74516.9433,0.0,0.43456,0.00015,30.57012]
[1779526140684,33.94,74514.1767,0.0,0.43408,0.00015,30.56285]
[1779526145981,33.92,74515.72,0.0,0.43426,0.00015,30.56575]
[1779526151761,33.89,74517.1633,0.0,0.43441,0.00015,30.56834]
[1779526156797,33.87,74518.82,0.0,0.43461,0.00015,30.5716]
[1779526161831,33.85,74519.8633,0.0,0.43473,0.00015,30.57349]
[1779526166866,33.84,74520.12,0.0,0.43473,0.00015,30.5736]
[1779526169887,33.82,74529.2,0.0,0.43605,0.00015,30.5941]
[1779526170811,33.82,74529.2,0.0,0.43605,0.00015,30.5941]
[1779526172911,33.82,74516.0167,0.0,0.43406,0.00015,30.56073]
[1779526177946,33.82,74507.22,0.0,0.43276,0.00015,30.54013]
[1779526183023,33.83,74505.2733,0.0,0.43249,0.00015,30.53574]
[1779526189024,33.85,74500.39,0.0,0.43179,0.00015,30.52444]
[1779526194035,33.85,74499.5767,0.0,0.43169,0.00015,30.52278]
[1779526199040,33.86,74504.5967,0.0,0.43245,0.00015,30.53494]
[1779526202043,33.85,74512.03,0.0,0.43354,0.00015,30.55237]
[1779526207048,33.84,74511.1933,0.0,0.4334,0.00015,30.55008]
[1779526207649,33.84,74511.1933,0.0,0.4334,0.00015,30.55008]
[1779526213224,33.83,74517.9367,0.0,0.43437,0.00015,30.5654]
[1779526219234,33.8,74521.5733,0.0,0.43486,0.00015,30.57321]
[1779526225070,33.79,74518.2967,0.0,0.43434,0.00015,30.56525]
[1779526227290,33.79,74509.5133,0.0,0.43303,0.00015,30.54459]
[1779526232325,33.8,74507.8433,0.0,0.43278,0.00015,30.53797]
[1779526236299,33.8,74507.5633,0.0,0.43274,0.00015,30.53736]
[1779526236651,33.8,74507.5633,0.0,0.43274,0.00015,30.53736]
[1779526236736,33.8,74507.5633,0.0,0.43274,0.00015,30.53736]
[1779526237033,33.8,74507.5633,0.0,0.43274,0.00015,30.53736]
[1779526237113,33.8,74507.5633,0.0,0.43274,0.00015,30.5374]
[1779526237176,33.8,74507.5633,0.0,0.43274,0.00015,30.5374]
[1779526237378,33.8,74507.5633,0.0,0.43274,0.00015,30.5374]
[1779526237912,33.8,74507.5633,0.0,0.43274,0.00015,30.5374]
[1779526238059,33.8,74507.5633,0.0,0.43274,0.00015,30.5374]
[1779526238078,33.8,74506.73,0.0,0.43262,0.00015,30.53545]
[1779526238122,33.8,74506.73,0.0,0.43262,0.00015,30.53545]
[1779526238749,33.81,74506.73,0.0,0.43263,0.00015,30.53559]
[1779526239374,33.82,74536.7833,0.0,0.43716,0.00015,30.6056]
[1779526240937,33.82,74536.7833,0.0,0.43716,0.00015,30.6056]
[1779526241388,33.84,74557.02,0.0,0.44025,0.00015,30.65085]
[1779526246427,33.88,74556.48,0.0,0.44026,0.00015,30.65083]
[1779526248406,33.89,74558.6533,0.0,0.4406,0.00015,30.65571]
[1779526254122,33.93,74561.4133,0.0,0.4411,0.00015,30.66257]
[1779526254209,33.93,74561.4133,0.0,0.4411,0.00015,30.66257]
[1779526254593,33.93,74561.4133,0.0,0.44111,0.00015,30.6627]
[1779526260529,34.03,74562.6067,0.0,0.44149,0.00015,30.66748]
[1779526262096,34.03,74562.6067,0.0,0.44149,0.00015,30.66748]
[1779526262209,34.04,74563.54,0.0,0.44165,0.00015,30.66977]
[1779526263107,34.05,74564.6367,0.0,0.44184,0.00015,30.67238]
[1779526268585,34.05,74561.9767,0.0,0.44145,0.00015,30.66684]
[1779526273620,34.06,74556.2733,0.0,0.44062,0.00015,30.65487]
[1779526274916,34.06,74556.2733,0.0,0.44062,0.00015,30.65487]
[1779526275114,34.06,74556.2733,0.0,0.44062,0.00015,30.65487]
[1779526275120,34.06,74555.6367,0.0,0.44053,0.00015,30.65355]
[1779526275618,34.06,74555.6367,0.0,0.44053,0.00015,30.65355]
[1779526277650,34.04,74540.8133,0.0,0.43827,0.00015,30.62075]
[1779526279995,34.04,74540.8133,0.0,0.43827,0.00015,30.62067]
[1779526279996,34.04,74540.8133,0.0,0.43827,0.00015,30.62067]
[1779526280126,34.04,74530.1533,0.0,0.43667,0.00015,30.59679]
[1779526280280,34.04,74530.1533,0.0,0.43667,0.00015,30.59679]
[1779526280343,34.04,74530.1533,0.0,0.43667,0.00015,30.59679]
[1779526280508,34.04,74530.1533,0.0,0.43667,0.00015,30.59679]
[1779526280761,34.05,74530.1533,0.0,0.43669,0.00015,30.59706]
[1779526281395,34.05,74530.1533,0.0,0.43669,0.00015,30.59706]
[1779526281678,34.04,74530.1533,0.0,0.43667,0.00015,30.59682]
[1779526282783,34.04,74530.1533,0.0,0.43667,0.00015,30.59682]
[1779526283692,34.02,74558.22,0.0,0.44081,0.00015,30.65795]
[1779526289135,33.97,74559.0233,0.0,0.44084,0.00015,30.65856]
[1779526294241,33.95,74561.67,0.0,0.44117,0.00015,30.66076]
[1779526294421,33.95,74561.67,0.0,0.44117,0.00015,30.66076]
[1779526294826,33.95,74561.67,0.0,0.44117,0.00015,30.66076]
[1779526294914,33.94,74561.67,0.0,0.44116,0.00015,30.66073]
[1779526295709,33.94,74561.67,0.0,0.44116,0.00015,30.66073]
[1779526295710,33.95,74561.67,0.0,0.44117,0.00015,30.66082]
[1779526301147,33.94,74563.4367,0.0,0.44142,0.00015,30.66443]
[1779526306152,33.94,74564.0,0.0,0.4415,0.00015,30.66551]
[1779526311157,33.94,74564.6733,0.0,0.4416,0.00015,30.66691]
[1779526311535,33.94,74564.6733,0.0,0.4416,0.00015,30.66691]
[1779526315533,33.93,74564.4567,0.0,0.44156,0.00015,30.66641]
[1779526315915,33.93,74564.4567,0.0,0.44156,0.00015,30.66641]
[1779526317929,33.9,74556.7367,0.0,0.44033,0.00015,30.64905]
[1779526322211,33.84,74550.5467,0.0,0.43928,0.00015,30.63412]
[1779526322964,33.83,74550.5467,0.0,0.43925,0.00015,30.63377]
[1779526325176,33.83,74562.3133,0.0,0.44102,0.00015,30.65936]
[1779526330145,33.84,74562.6733,0.0,0.4411,0.00015,30.66039]
[1779526330158,33.85,74562.6733,0.0,0.4411,0.00015,30.66045]
[1779526336057,33.76,74559.5967,0.0,0.44046,0.00015,30.65175]
[1779526337814,33.75,74558.6033,0.0,0.44029,0.00015,30.6493]
[1779526338071,33.74,74558.6033,0.0,0.44026,0.00015,30.649]
[1779526343105,33.77,74564.79,0.0,0.44126,0.00015,30.66312]
[1779526348142,33.8,74566.2567,0.0,0.44154,0.00015,30.66696]
[1779526353178,33.83,74567.77,0.0,0.44182,0.00015,30.66806]
[1779526358209,33.85,74567.0367,0.0,0.44176,0.00015,30.66702]
[1779526363214,33.86,74567.9133,0.0,0.44193,0.00015,30.6693]
[1779526368224,33.88,74565.3633,0.0,0.44157,0.00015,30.66422]
[1779526374230,33.89,74565.7467,0.0,0.44165,0.00015,30.66527]
[1779526381237,33.9,74566.9867,0.0,0.44186,0.00015,30.66819]
[1779526386242,33.91,74566.9967,0.0,0.44188,0.00015,30.66837]
[1779526391247,33.92,74571.5233,0.0,0.44258,0.00015,30.67813]
[1779526396479,33.93,74573.01,0.0,0.44283,0.00015,30.6816]
[1779526401514,33.94,74571.29,0.0,0.44259,0.00015,30.67821]
[1779526406549,33.95,74571.9167,0.0,0.4427,0.00015,30.67967]
[1779526412268,33.95,74573.2433,0.0,0.4429,0.00015,30.67983]
[1779526418279,33.96,74572.59,0.0,0.44281,0.00015,30.67854]
[1779526419275,33.96,74572.5867,0.0,0.44281,0.00015,30.67855]
[1779526424280,33.84,74576.4933,0.0,0.44316,0.00015,30.68401]
[1779526429285,33.74,74576.7333,0.0,0.44299,0.00015,30.68222]
[1779526435294,33.65,74579.5467,0.0,0.44321,0.00015,30.68581]
[1779526439082,33.6,74579.09,0.0,0.44305,0.00015,30.68389]
[1779526439115,33.59,74579.09,0.0,0.44303,0.00015,30.68359]
[1779526445304,33.69,74581.4233,0.0,0.44358,0.00015,30.69065]
[1779526450310,33.75,74581.55,0.0,0.44373,0.00015,30.6924]
[1779526455894,33.81,74578.99,0.0,0.44347,0.00015,30.68845]
[1779526461325,33.85,74578.0933,0.0,0.44341,0.00015,30.68743]
[1779526467331,33.88,74575.6333,0.0,0.44311,0.00015,30.68311]
[1779526472336,33.9,74575.5667,0.0,0.44313,0.00015,30.68066]
[1779526477340,33.92,74574.17,0.0,0.44296,0.00015,30.6781]
[1779526483346,33.93,74573.71,0.0,0.44291,0.00015,30.67742]
[1779526488351,33.93,74574.8567,0.0,0.4431,0.00015,30.67999]
[1779526494161,33.94,74574.5133,0.0,0.44307,0.00015,30.67949]
[1779526499362,33.95,74573.25,0.0,0.44289,0.00015,30.67696]
[1779526505239,33.95,74572.2333,0.0,0.44274,0.00015,30.6749]
[1779526510373,33.95,74572.9133,0.0,0.44285,0.00015,30.67637]
[1779526515378,33.95,74571.4167,0.0,0.44262,0.00015,30.67325]
[1779526520383,33.95,74571.4333,0.0,0.44262,0.00015,30.67326]
[1779526525134,33.95,74571.1467,0.0,0.44258,0.00015,30.67264]
[1779526525208,33.95,74571.1467,0.0,0.44258,0.00015,30.67264]
[1779526525386,33.95,74571.1467,0.0,0.44258,0.00015,30.67263]
[1779526530421,33.95,74570.6433,0.0,0.4425,0.00015,30.67158]
[1779526536399,33.95,74570.26,0.0,0.44244,0.00015,30.66803]
[1779526541404,33.95,74570.1233,0.0,0.44242,0.00015,30.66776]
[1779526546414,33.96,74565.2433,0.0,0.4417,0.00015,30.65764]
[1779526546508,33.96,74565.2433,0.0,0.4417,0.00015,30.65764]
[1779526546533,33.96,74565.2433,0.0,0.44171,0.00015,30.65767]
[1779526551568,33.95,74566.2333,0.0,0.44183,0.00015,30.65949]
[1779526556602,33.94,74567.16,0.0,0.44195,0.00015,30.66127]
[1779526557422,33.94,74567.16,0.0,0.44195,0.00015,30.66127]
[1779526558421,33.94,74567.5667,0.0,0.44201,0.00015,30.6621]
[1779526563653,33.81,74572.87,0.0,0.44254,0.00015,30.6702]
[1779526567429,33.77,74577.4267,0.0,0.44314,0.00015,30.67879]
[1779526567430,33.75,74575.9767,0.0,0.44288,0.00015,30.67534]
[1779526572435,33.77,74575.4767,0.0,0.44285,0.00015,30.67475]
[1779526575518,33.8,74575.5467,0.0,0.44291,0.00015,30.67549]
[1779526575608,33.8,74575.5467,0.0,0.44291,0.00015,30.67549]
[1779526575736,33.81,74575.5467,0.0,0.44293,0.00015,30.67569]
[1779526580895,33.82,74581.09,0.0,0.44379,0.00015,30.68745]
[1779526586813,33.83,74580.9067,0.0,0.44379,0.00015,30.68739]
[1779526588103,33.83,74580.9067,0.0,0.44379,0.00015,30.68739]
[1779526588208,33.83,74580.9067,0.0,0.44379,0.00015,30.68739]
[1779526588310,33.83,74580.9067,0.0,0.44379,0.00015,30.68744]
[1779526590841,33.85,74570.38,0.0,0.44224,0.00015,30.66583]
[1779526595876,33.86,74569.4433,0.0,0.44212,0.00015,30.66144]
[1779526596462,33.86,74569.4433,0.0,0.44212,0.00015,30.66144]
[1779526596509,33.86,74569.4433,0.0,0.44212,0.00015,30.66144]
[1779526596883,33.87,74569.4433,0.0,0.44213,0.00015,30.66151]
[1779526601918,33.88,74573.0467,0.0,0.4427,0.00015,30.66937]
[1779526606953,33.89,74573.6167,0.0,0.4428,0.00015,30.67077]
[1779526612010,33.89,74575.6967,0.0,0.44313,0.00015,30.67528]
[1779526617044,33.9,74576.9833,0.0,0.44332,0.00015,30.67797]
[1779526622079,33.9,74576.14,0.0,0.4432,0.00015,30.67628]
[1779526625101,33.9,74568.78,0.0,0.44211,0.00015,30.66106]
[1779526630136,33.92,74567.4633,0.0,0.44194,0.00015,30.65854]
[1779526635172,33.93,74567.4467,0.0,0.44196,0.00015,30.65873]
[1779526641503,33.93,74570.4067,0.0,0.44241,0.00015,30.66506]
[1779526647509,33.93,74567.94,0.0,0.44205,0.00015,30.66]
[1779526652514,33.94,74568.19,0.0,0.44209,0.00015,30.65787]
[1779526658520,33.94,74568.63,0.0,0.44217,0.00015,30.6589]
[1779526664375,33.95,74567.7933,0.0,0.44205,0.00015,30.65722]
[1779526669410,33.95,74565.4067,0.0,0.4417,0.00015,30.65228]
[1779526675422,33.96,74564.8067,0.0,0.44162,0.00015,30.65111]
[1779526675509,33.96,74564.8067,0.0,0.44162,0.00015,30.65111]
[1779526675524,33.96,74564.8067,0.0,0.44162,0.00015,30.65116]
[1779526681495,33.95,74566.6933,0.0,0.44188,0.00015,30.65486]
[1779526681546,33.95,74566.6933,0.0,0.44188,0.00015,30.65486]
[1779526681609,33.95,74566.6933,0.0,0.44188,0.00015,30.65486]
[1779526682502,33.94,74566.6933,0.0,0.44188,0.00015,30.65482]
[1779526687549,33.94,74571.3033,0.0,0.44257,0.00015,30.66449]
[1779526692554,33.94,74571.9567,0.0,0.44266,0.00015,30.6658]
[1779526697559,33.94,74574.2433,0.0,0.44299,0.00015,30.67045]
[1779526702564,33.93,74574.1533,0.0,0.44297,0.00015,30.67016]
[1779526707574,33.93,74575.6867,0.0,0.44319,0.00015,30.67323]
[1779526713580,33.92,74575.4667,0.0,0.44314,0.00015,30.66989]
[1779526718754,33.91,74577.5833,0.0,0.44344,0.00015,30.67412]
[1779526723789,33.91,74577.6567,0.0,0.44344,0.00015,30.67415]
[1779526728824,33.9,74578.1533,0.0,0.44351,0.00015,30.67507]
[1779526733859,33.9,74580.1033,0.0,0.44378,0.00015,30.67894]
[1779526738894,33.89,74580.3667,0.0,0.44381,0.00015,30.67935]
[1779526745945,33.89,74580.08,0.0,0.44376,0.00015,30.67862]
[1779526752620,33.88,74580.57,0.0,0.44382,0.00015,30.67952]
[1779526759037,33.87,74581.1633,0.0,0.4439,0.00015,30.6806]
[1779526764073,33.87,74581.1033,0.0,0.44388,0.00015,30.6804]
[1779526769108,33.87,74581.88,0.0,0.44399,0.00015,30.6819]
[1779526774143,33.86,74582.3267,0.0,0.44404,0.00015,30.67998]
[1779526780648,33.86,74583.57,0.0,0.44422,0.00015,30.68241]
[1779526785653,33.85,74584.87,0.0,0.4444,0.00015,30.68496]
[1779526791659,33.85,74585.1967,0.0,0.44444,0.00015,30.68548]
[1779526797304,33.84,74588.3867,0.0,0.4449,0.00015,30.6918]
[1779526802339,33.83,74589.4567,0.0,0.44505,0.00015,30.69381]
[1779526805360,33.83,74581.1367,0.0,0.4438,0.00015,30.67683]
[1779526810395,33.83,74581.9433,0.0,0.44392,0.00015,30.67853]
[1779526815683,33.84,74582.2833,0.0,0.44399,0.00015,30.67944]
[1779526821472,33.84,74581.9267,0.0,0.44393,0.00015,30.67856]
[1779526826509,33.83,74583.83,0.0,0.4442,0.00015,30.68234]
[1779526831561,33.83,74582.93,0.0,0.44405,0.00015,30.67761]
[1779526836596,33.82,74580.5733,0.0,0.44368,0.00015,30.67265]
[1779526840624,33.82,74573.1433,0.0,0.44256,0.00015,30.6571]
[1779526845659,33.81,74572.4267,0.0,0.44244,0.00015,30.65551]
[1779526850694,33.81,74570.98,0.0,0.44222,0.00015,30.65238]
[1779526855724,33.81,74569.55,0.0,0.442,0.00015,30.64928]
[1779526860729,33.8,74571.4467,0.0,0.44227,0.00015,30.6532]
[1779526865734,33.8,74573.7967,0.0,0.44262,0.00015,30.65805]
[1779526870739,33.8,74572.5267,0.0,0.44242,0.00015,30.6553]
[1779526875744,33.79,74571.8933,0.0,0.44232,0.00015,30.65388]
[1779526880905,33.79,74573.16,0.0,0.4425,0.00015,30.65645]
[1779526885940,33.78,74573.83,0.0,0.44259,0.00015,30.65777]
[1779526890975,33.78,74577.76,0.0,0.44318,0.00015,30.66589]
[1779526896011,33.78,74581.1033,0.0,0.44366,0.00015,30.66996]
[1779526901046,33.77,74584.5767,0.0,0.44418,0.00015,30.67701]
[1779526904067,33.77,74587.0167,0.0,0.44454,0.00015,30.68196]
[1779526910110,33.76,74587.0833,0.0,0.44454,0.00015,30.68193]
[1779526915145,33.76,74588.2033,0.0,0.44469,0.00015,30.6841]
[1779526917499,33.75,74589.2167,0.0,0.44484,0.00015,30.68614]
[1779526917599,33.75,74589.2167,0.0,0.44484,0.00015,30.68611]
[1779526923201,33.75,74589.2033,0.0,0.44482,0.00015,30.68591]
[1779526928236,33.74,74589.99,0.0,0.44493,0.00015,30.68737]
[1779526929077,33.74,74589.99,0.0,0.44493,0.00015,30.68737]
[1779526929162,33.74,74589.99,0.0,0.44493,0.00015,30.68737]
[1779526929210,33.74,74589.99,0.0,0.44493,0.00015,30.68737]
[1779526929361,33.74,74589.99,0.0,0.44493,0.00015,30.68737]
[1779526932265,33.73,74579.8333,0.0,0.44339,0.00015,30.66638]
[1779526937807,33.73,74579.1433,0.0,0.44327,0.00015,30.66483]
[1779526943342,33.72,74579.3267,0.0,0.44329,0.00015,30.66507]
[1779526948255,33.72,74577.3467,0.0,0.44298,0.00015,30.66085]
[1779526953412,33.71,74574.26,0.0,0.4425,0.00015,30.6515]
[1779526958838,33.71,74570.25,0.0,0.44189,0.00015,30.64293]
[1779526958988,33.71,74570.25,0.0,0.44189,0.00015,30.64293]
[1779526963252,33.7,74566.5733,0.0,0.44132,0.00015,30.63496]
[1779526968517,33.69,74570.6867,0.0,0.44192,0.00015,30.64349]
[1779526973552,33.69,74571.0433,0.0,0.44196,0.00015,30.64405]
[1779526978587,33.68,74569.3233,0.0,0.44168,0.00015,30.64019]
[1779526980123,33.68,74569.5333,0.0,0.44171,0.00015,30.6406]
[1779526985636,33.67,74566.8233,0.0,0.44128,0.00015,30.63459]
[1779526990866,33.66,74566.54,0.0,0.44122,0.00015,30.6338]
[1779526996871,33.65,74568.4567,0.0,0.44149,0.00015,30.63768]
[1779527002755,33.64,74568.48,0.0,0.44147,0.00015,30.63751]
[1779527007152,33.64,74567.4267,0.0,0.4413,0.00015,30.63514]
[1779527008373,33.63,74567.4267,0.0,0.4413,0.00015,30.63507]
[1779527013832,33.63,74563.2467,0.0,0.44064,0.00015,30.6231]
[1779527019876,33.62,74563.91,0.0,0.44072,0.00015,30.62433]
[1779527024904,33.61,74563.6933,0.0,0.44068,0.00015,30.6237]
[1779527025793,33.61,74563.6933,0.0,0.44068,0.00015,30.6237]
[1779527025870,33.61,74563.6933,0.0,0.44068,0.00015,30.6237]
[1779527026308,33.61,74563.6933,0.0,0.44068,0.00015,30.62367]
[1779527026410,33.61,74563.6933,0.0,0.44067,0.00015,30.62364]
[1779527027199,33.61,74563.6933,0.0,0.44067,0.00015,30.62364]
[1779527032912,33.59,74559.61,0.0,0.44002,0.00015,30.6144]
[1779527037681,33.58,74559.51,0.0,0.43999,0.00015,30.61394]
[1779527040866,33.58,74562.31,0.0,0.4404,0.00015,30.61985]
[1779527040910,33.58,74562.31,0.0,0.4404,0.00015,30.61985]
[1779527040920,33.57,74572.34,0.0,0.44191,0.00015,30.64136]
[1779527044924,33.57,74581.43,0.0,0.44328,0.00015,30.66049]
[1779527046925,33.57,74591.2967,0.0,0.44477,0.00015,30.68086]
[1779527052103,33.57,74594.51,0.0,0.44525,0.00015,30.68734]
[1779527057138,33.57,74593.8967,0.0,0.44516,0.00015,30.68602]
[1779527060159,33.56,74585.1467,0.0,0.44382,0.00015,30.66801]
[1779527065944,33.56,74581.2267,0.0,0.44323,0.00015,30.65979]
[1779527071236,33.56,74580.0667,0.0,0.44304,0.00015,30.65453]
[1779527076271,33.56,74576.25,0.0,0.44246,0.00015,30.64645]
[1779527081310,33.56,74575.51,0.0,0.44234,0.00015,30.64485]
[1779527086345,33.55,74580.7367,0.0,0.44313,0.00015,30.6558]
[1779527091380,33.55,74580.56,0.0,0.4431,0.00015,30.65538]
[1779527096415,33.55,74580.4933,0.0,0.44308,0.00015,30.65519]
[1779527101460,33.55,74579.4433,0.0,0.44292,0.00015,30.65294]
[1779527106993,33.54,74578.9167,0.0,0.44283,0.00015,30.65179]
[1779527110457,33.54,74578.9167,0.0,0.44283,0.00015,30.65177]
[1779527110523,33.54,74578.9167,0.0,0.44283,0.00015,30.65176]
[1779527113544,33.54,74568.0733,0.0,0.44118,0.00015,30.62859]
[1779527118009,33.54,74565.5,0.0,0.44078,0.00015,30.62295]
[1779527118110,33.53,74564.47,0.0,0.44062,0.00015,30.62069]
[1779527118147,33.53,74564.47,0.0,0.44062,0.00015,30.62069]
[1779527118579,33.53,74564.47,0.0,0.44062,0.00015,30.62067]
[1779527120593,33.53,74553.5567,0.0,0.43896,0.00015,30.59663]
[1779527125628,33.52,74552.0533,0.0,0.43871,0.00015,30.59302]
[1779527130665,33.51,74552.5833,0.0,0.43876,0.00015,30.59393]
[1779527132935,33.51,74553.0967,0.0,0.43883,0.00015,30.59226]
[1779527138721,33.49,74555.69,0.0,0.43919,0.00015,30.59763]
[1779527143756,33.48,74557.2767,0.0,0.43941,0.00015,30.60086]
[1779527148791,33.47,74558.6067,0.0,0.43959,0.00015,30.60352]
[1779527153826,33.46,74561.22,0.0,0.43996,0.00015,30.60898]
[1779527158861,33.45,74561.9767,0.0,0.44005,0.00015,30.61036]
[1779527162061,33.44,74569.5367,0.0,0.44119,0.00015,30.62661]
[1779527162109,33.44,74569.5367,0.0,0.44119,0.00015,30.62661]
[1779527162889,33.44,74569.5367,0.0,0.44118,0.00015,30.62655]
[1779527167924,33.43,74574.07,0.0,0.44186,0.00015,30.63614]
[1779527172959,33.43,74575.0933,0.0,0.442,0.00015,30.63817]
[1779527173065,33.43,74575.0933,0.0,0.442,0.00015,30.63817]
[1779527179001,33.42,74572.6967,0.0,0.44162,0.00015,30.63287]
[1779527184036,33.42,74572.9967,0.0,0.44165,0.00015,30.63337]
[1779527189071,33.41,74568.54,0.0,0.44097,0.00015,30.62364]
[1779527194085,33.41,74567.3533,0.0,0.44077,0.00015,30.61818]
[1779527199090,33.4,74565.03,0.0,0.4404,0.00015,30.613]
[1779527200439,33.4,74564.72,0.0,0.44035,0.00015,30.6123]
[1779527200510,33.4,74564.72,0.0,0.44035,0.00015,30.6123]
[1779527200607,33.4,74564.72,0.0,0.44035,0.00015,30.61228]
[1779527205111,33.39,74558.4767,0.0,0.43939,0.00015,30.59836]
[1779527212103,33.38,74558.55,0.0,0.43937,0.00015,30.59817]
[1779527217276,33.37,74558.5667,0.0,0.43934,0.00015,30.59791]
[1779527223114,33.36,74555.44,0.0,0.43885,0.00015,30.59073]
[1779527228353,33.35,74552.5567,0.0,0.43839,0.00015,30.58401]
[1779527233388,33.34,74560.4567,0.0,0.43957,0.00015,30.60136]
[1779527237533,33.33,74562.6133,0.0,0.43989,0.00015,30.60597]
[1779527243458,33.32,74563.4367,0.0,0.43998,0.00015,30.60743]
[1779527248493,33.31,74563.9633,0.0,0.44004,0.00015,30.60834]
[1779527253528,33.3,74564.2433,0.0,0.44006,0.00015,30.60595]
[1779527254151,33.3,74564.2433,0.0,0.44006,0.00015,30.60595]
[1779527254209,33.3,74564.2433,0.0,0.44006,0.00015,30.60595]
[1779527254535,33.3,74564.2433,0.0,0.44005,0.00015,30.6059]
[1779527259570,33.29,74564.8433,0.0,0.44014,0.00015,30.60713]
[1779527265157,33.29,74564.4867,0.0,0.44008,0.00015,30.60626]
[1779527270647,33.29,74567.35,0.0,0.4405,0.00015,30.61243]
[1779527275682,33.28,74566.8467,0.0,0.44042,0.00015,30.61124]
[1779527281173,33.28,74563.2733,0.0,0.43987,0.00015,30.60331]
[1779527286180,33.28,74564.4033,0.0,0.44003,0.00015,30.60572]
[1779527291794,33.27,74564.45,0.0,0.44003,0.00015,30.60573]
[1779527299850,33.27,74564.0033,0.0,0.43995,0.00015,30.60462]
[1779527305199,33.27,74564.3267,0.0,0.44,0.00015,30.60525]
[1779527309123,33.26,74563.9733,0.0,0.43994,0.00015,30.60443]
[1779527309208,33.26,74563.9733,0.0,0.43994,0.00015,30.60442]
[1779527309920,33.26,74563.9733,0.0,0.43994,0.00015,30.60441]
[1779527310927,33.26,74554.79,0.0,0.43853,0.00015,30.58396]
[1779527315962,33.25,74553.7933,0.0,0.43835,0.00015,30.57875]
[1779527323216,33.24,74555.4467,0.0,0.43858,0.00015,30.58217]
[1779527329222,33.23,74556.07,0.0,0.43866,0.00015,30.58332]
[1779527334231,33.23,74556.18,0.0,0.43866,0.00015,30.58336]
[1779527334309,33.23,74556.18,0.0,0.43866,0.00015,30.58336]
[1779527336229,33.23,74556.2333,0.0,0.43866,0.00015,30.58344]
[1779527342144,33.22,74556.9333,0.0,0.43876,0.00015,30.58495]
[1779527345164,33.22,74564.4867,0.0,0.43992,0.00015,30.6017]
[1779527350200,33.22,74563.9567,0.0,0.43983,0.00015,30.60046]
[1779527355239,33.22,74563.8233,0.0,0.4398,0.00015,30.6001]
[1779527361254,33.21,74563.0967,0.0,0.43969,0.00015,30.59843]
[1779527366259,33.21,74563.9067,0.0,0.4398,0.00015,30.60016]
[1779527366263,33.21,74563.9067,0.0,0.4398,0.00015,30.60016]
[1779527372265,33.21,74560.4133,0.0,0.43926,0.00015,30.58958]
[1779527375056,33.21,74560.39,0.0,0.43925,0.00015,30.58951]
[1779527375109,33.21,74560.39,0.0,0.43925,0.00015,30.58951]
[1779527375210,33.21,74560.39,0.0,0.43925,0.00015,30.58951]
[1779527376269,33.21,74552.8267,0.0,0.43809,0.00015,30.57251]
[1779527378400,33.2,74544.01,0.0,0.43674,0.00015,30.55232]
[1779527383435,33.2,74542.0333,0.0,0.43642,0.00015,30.54761]
[1779527388471,33.19,74542.3,0.0,0.43645,0.00015,30.54807]
[1779527395522,33.19,74541.4833,0.0,0.43631,0.00015,30.54598]
[1779527401297,33.18,74539.6567,0.0,0.43602,0.00015,30.5416]
[1779527406302,33.18,74539.6267,0.0,0.436,0.00015,30.5414]
[1779527411307,33.17,74540.5533,0.0,0.43613,0.00015,30.54341]
[1779527416312,33.17,74540.49,0.0,0.43611,0.00015,30.54312]
[1779527422318,33.16,74540.7267,0.0,0.43613,0.00015,30.54351]
[1779527427746,33.15,74546.2833,0.0,0.43697,0.00015,30.55615]
[1779527433334,33.15,74546.6067,0.0,0.437,0.00015,30.55397]
[1779527433409,33.15,74546.6067,0.0,0.437,0.00015,30.55397]
[1779527433791,33.15,74546.6067,0.0,0.437,0.00015,30.55394]
[1779527434612,33.15,74546.6067,0.0,0.437,0.00015,30.55394]
[1779527438823,33.15,74554.4533,0.0,0.4382,0.00015,30.5718]
[1779527442012,33.15,74557.7733,0.0,0.43871,0.00015,30.57927]
[1779527442345,33.15,74557.7733,0.0,0.43871,0.00015,30.57926]
[1779527442709,33.15,74557.7733,0.0,0.43871,0.00015,30.57926]
[1779527442710,33.15,74557.7733,0.0,0.43871,0.00015,30.57926]
[1779527442758,33.15,74557.7733,0.0,0.43871,0.00015,30.57926]
[1779527443203,33.15,74557.7733,0.0,0.43871,0.00015,30.57926]
[1779527443280,33.15,74557.7733,0.0,0.43871,0.00015,30.57926]
[1779527443858,33.15,74558.8433,0.0,0.43887,0.00015,30.58164]
[1779527445154,33.15,74558.8433,0.0,0.43887,0.00015,30.58164]
[1779527445872,33.14,74540.5833,0.0,0.43607,0.00015,30.53993]
[1779527450907,33.14,74546.4667,0.0,0.43696,0.00015,30.55336]
[1779527456357,33.13,74547.6,0.0,0.43712,0.00015,30.55581]
[1779527456408,33.13,74547.6,0.0,0.43712,0.00015,30.55581]
[1779527456949,33.13,74547.6,0.0,0.43711,0.00015,30.55578]
[1779527461984,33.13,74551.4233,0.0,0.4377,0.00015,30.56452]
[1779527468369,33.13,74551.9067,0.0,0.43778,0.00015,30.56563]
[1779527468524,33.13,74551.9067,0.0,0.43778,0.00015,30.56563]
[1779527472054,33.13,74560.99,0.0,0.43917,0.00015,30.58607]
[1779527477089,33.13,74561.84,0.0,0.4393,0.00015,30.58793]
[1779527478080,33.13,74561.84,0.0,0.4393,0.00015,30.58793]
[1779527478096,33.13,74561.84,0.0,0.4393,0.00015,30.58793]
[1779527479456,33.13,74562.12,0.0,0.43934,0.00015,30.58857]
[1779527479510,33.13,74562.12,0.0,0.43934,0.00015,30.58857]
[1779527481117,33.13,74569.8467,0.0,0.44053,0.00015,30.60568]
[1779527486152,33.14,74570.1933,0.0,0.44059,0.00015,30.60652]
[1779527491187,33.14,74575.66,0.0,0.44142,0.00015,30.61569]
[1779527492497,33.14,74577.0067,0.0,0.44163,0.00015,30.6186]
[1779527492710,33.14,74577.0067,0.0,0.44163,0.00015,30.6186]
[1779527493201,33.14,74577.0067,0.0,0.44163,0.00015,30.61861]
[1779527498237,33.14,74579.65,0.0,0.44205,0.00015,30.62444]
[1779527503272,33.15,74581.3867,0.0,0.44233,0.00015,30.62829]
[1779527508413,33.15,74582.4533,0.0,0.4425,0.00015,30.63069]
[1779527508919,33.15,74582.4533,0.0,0.4425,0.00015,30.63069]
[1779527509315,33.15,74582.4533,0.0,0.4425,0.00015,30.63072]
[1779527513343,33.16,74590.6133,0.0,0.44377,0.00015,30.64809]
[1779527519425,33.17,74590.5767,0.0,0.44378,0.00015,30.6482]
[1779527524430,33.17,74592.2567,0.0,0.44405,0.00015,30.65186]
[1779527526609,33.18,74592.2167,0.0,0.44405,0.00015,30.65183]
[1779527526809,33.18,74592.2167,0.0,0.44405,0.00015,30.65183]
[1779527526824,33.18,74592.2167,0.0,0.44405,0.00015,30.65186]
[1779527532438,33.18,74592.36,0.0,0.44407,0.00015,30.65216]
[1779527537443,33.18,74591.0367,0.0,0.44387,0.00015,30.6494]
[1779527543622,33.18,74591.1667,0.0,0.44389,0.00015,30.64967]
[1779527543827,33.18,74591.1667,0.0,0.44389,0.00015,30.64967]
[1779527543854,33.18,74591.1667,0.0,0.44389,0.00015,30.64968]
[1779527549455,33.18,74592.24,0.0,0.44407,0.00015,30.65204]
[1779527553370,33.19,74592.1667,0.0,0.44406,0.00015,30.64919]
[1779527553409,33.19,74592.1667,0.0,0.44406,0.00015,30.64919]
[1779527553459,33.19,74591.2733,0.0,0.44392,0.00015,30.64735]
[1779527553481,33.19,74591.2733,0.0,0.44392,0.00015,30.64735]
[1779527553621,33.19,74591.2733,0.0,0.44392,0.00015,30.64735]
[1779527553623,33.19,74591.2733,0.0,0.44392,0.00015,30.64734]
[1779527557463,33.19,74579.9533,0.0,0.44219,0.00015,30.62349]
[1779527563469,33.2,74584.3367,0.0,0.44288,0.00015,30.63301]
[1779527569475,33.21,74582.55,0.0,0.44262,0.00015,30.62938]
[1779527574770,33.21,74582.3867,0.0,0.44261,0.00015,30.62921]
[1779527579806,33.22,74582.8633,0.0,0.4427,0.00015,30.63036]
[1779527584841,33.23,74583.6,0.0,0.44282,0.00015,30.63207]
[1779527589876,33.23,74582.65,0.0,0.44269,0.00015,30.63019]
[1779527594911,33.24,74578.5433,0.0,0.44208,0.00015,30.62158]
[1779527601147,33.24,74575.7333,0.0,0.44166,0.00015,30.61571]
[1779527606995,33.25,74571.3167,0.0,0.44099,0.00015,30.60626]
[1779527612030,33.25,74562.1333,0.0,0.43959,0.00015,30.58344]
[1779527617065,33.25,74561.8333,0.0,0.43955,0.00015,30.58287]
[1779527622531,33.26,74561.9733,0.0,0.43958,0.00015,30.58328]
[1779527627536,33.26,74562.0433,0.0,0.4396,0.00015,30.58353]
[1779527633177,33.27,74562.0567,0.0,0.43961,0.00015,30.58367]
[1779527638547,33.27,74560.3133,0.0,0.43935,0.00015,30.57991]
[1779527644253,33.27,74561.0367,0.0,0.43947,0.00015,30.58163]
[1779527649289,33.28,74561.8,0.0,0.4396,0.00015,30.58341]
[1779527654324,33.28,74560.0933,0.0,0.43934,0.00015,30.57972]
[1779527659359,33.29,74560.7933,0.0,0.43946,0.00015,30.58137]
[1779527664394,33.29,74560.83,0.0,0.43947,0.00015,30.58154]
[1779527666639,33.29,74561.2133,0.0,0.43953,0.00015,30.58241]
[1779527666709,33.29,74561.2133,0.0,0.43953,0.00015,30.58241]
[1779527667416,33.29,74561.2133,0.0,0.43954,0.00015,30.58244]
[1779527668786,33.29,74561.2167,0.0,0.43954,0.00015,30.58244]
[1779527668909,33.29,74561.2167,0.0,0.43954,0.00015,30.58244]
[1779527669430,33.29,74561.2167,0.0,0.43953,0.00015,30.58242]
[1779527674465,33.29,74562.9067,0.0,0.43979,0.00015,30.58348]
[1779527679500,33.3,74566.9033,0.0,0.44041,0.00015,30.59232]
[1779527684535,33.3,74566.2267,0.0,0.44031,0.00015,30.59091]
[1779527689570,33.3,74565.63,0.0,0.44023,0.00015,30.58967]
[1779527695604,33.3,74565.6067,0.0,0.44023,0.00015,30.5897]
[1779527700609,33.31,74565.51,0.0,0.44022,0.00015,30.58956]
[1779527701955,33.31,74565.4567,0.0,0.44021,0.00015,30.58945]
[1779527707616,33.31,74570.0767,0.0,0.44093,0.00015,30.5996]
[1779527711962,33.31,74570.27,0.0,0.44096,0.00015,30.60006]
[1779527712009,33.31,74570.27,0.0,0.44096,0.00015,30.60006]
[1779527712063,33.31,74570.27,0.0,0.44096,0.00015,30.60007]
[1779527718626,33.31,74570.5133,0.0,0.44099,0.00015,30.60047]
[1779527724632,33.3,74571.85,0.0,0.44118,0.00015,30.60325]
[1779527726251,33.3,74571.81,0.0,0.44117,0.00015,30.60314]
[1779527726309,33.3,74571.81,0.0,0.44117,0.00015,30.60314]
[1779527726526,33.3,74571.81,0.0,0.44117,0.00015,30.60314]
[1779527726559,33.3,74571.81,0.0,0.44117,0.00015,30.60312]
[1779527731875,33.31,74575.4667,0.0,0.44173,0.00015,30.60838]
[1779527736910,33.31,74579.9367,0.0,0.44243,0.00015,30.61803]
[1779527741946,33.31,74583.5,0.0,0.44298,0.00015,30.62567]
[1779527746981,33.32,74582.7867,0.0,0.44288,0.00015,30.62424]
[1779527752018,33.32,74578.4567,0.0,0.44222,0.00015,30.61515]
[1779527759067,33.33,74578.5233,0.0,0.44225,0.00015,30.61543]
[1779527760338,33.33,74578.5233,0.0,0.44225,0.00015,30.61543]
[1779527766116,33.33,74578.6533,0.0,0.44228,0.00015,30.61586]
[1779527771151,33.34,74578.69,0.0,0.4423,0.00015,30.61606]
[1779527774860,33.34,74578.9633,0.0,0.44234,0.00015,30.61671]
[1779527775009,33.34,74578.9633,0.0,0.44234,0.00015,30.61671]
[1779527775180,33.34,74578.9633,0.0,0.44235,0.00015,30.61673]
[1779527780214,33.34,74580.8033,0.0,0.44262,0.00015,30.6206]
[1779527781838,33.34,74580.77,0.0,0.44262,0.00015,30.62052]
[1779527781909,33.34,74580.77,0.0,0.44262,0.00015,30.62052]
[1779527782229,33.34,74580.77,0.0,0.44262,0.00015,30.62051]
[1779527789277,33.35,74580.6,0.0,0.44261,0.00015,30.62033]
[1779527794312,33.35,74580.7667,0.0,0.44264,0.00015,30.61805]
[1779527799348,33.36,74580.9133,0.0,0.44267,0.00015,30.61848]
[1779527804382,33.36,74580.92,0.0,0.44268,0.00015,30.61862]
[1779527809416,33.37,74580.8967,0.0,0.44269,0.00015,30.61869]
[1779527814452,33.37,74580.79,0.0,0.44269,0.00015,30.61859]
[1779527815033,33.37,74580.79,0.0,0.44269,0.00015,30.61859]
[1779527815459,33.38,74580.79,0.0,0.44269,0.00015,30.61861]
[1779527818480,33.38,74588.48,0.0,0.44387,0.00015,30.63482]
[1779527823515,33.38,74589.4133,0.0,0.44402,0.00015,30.63687]
[1779527828550,33.39,74596.7967,0.0,0.44515,0.00015,30.65217]
[1779527833585,33.39,74601.0167,0.0,0.4458,0.00015,30.66082]
[1779527838620,33.39,74603.18,0.0,0.44614,0.00015,30.66524]
[1779527843654,33.4,74597.7867,0.0,0.44532,0.00015,30.65439]
[1779527848758,33.4,74597.4067,0.0,0.44527,0.00015,30.65369]
[1779527850733,33.4,74597.3867,0.0,0.44527,0.00015,30.65366]
[1779527850760,33.4,74597.3667,0.0,0.44527,0.00015,30.65364]
[1779527853725,33.4,74587.0433,0.0,0.44369,0.00015,30.62963]
[1779527858761,33.41,74587.0767,0.0,0.44371,0.00015,30.62979]
[1779527862486,33.41,74588.9067,0.0,0.44399,0.00015,30.63363]
[1779527862587,33.41,74588.9067,0.0,0.44399,0.00015,30.63367]
[1779527867777,33.41,74592.4833,0.0,0.44455,0.00015,30.64116]
[1779527872782,33.42,74593.98,0.0,0.44478,0.00015,30.64432]
[1779527877787,33.42,74600.6367,0.0,0.4458,0.00015,30.65796]
[1779527883793,33.42,74600.9367,0.0,0.44586,0.00015,30.65863]
[1779527889799,33.43,74601.77,0.0,0.44599,0.00015,30.66038]
[1779527895014,33.43,74602.1467,0.0,0.44605,0.00015,30.6612]
[1779527900050,33.43,74602.2467,0.0,0.44607,0.00015,30.66146]
[1779527905085,33.44,74602.5867,0.0,0.44613,0.00015,30.66219]
[1779527910120,33.44,74604.1367,0.0,0.44637,0.00015,30.66535]
[1779527915155,33.44,74603.6167,0.0,0.44629,0.00015,30.66159]
[1779527920190,33.44,74605.0067,0.0,0.44651,0.00015,30.66442]
[1779527925225,33.44,74601.3933,0.0,0.44596,0.00015,30.65721]
[1779527930840,33.45,74600.9633,0.0,0.4459,0.00015,30.6564]
[1779527936302,33.45,74600.87,0.0,0.44589,0.00015,30.65627]
[1779527941851,33.45,74600.62,0.0,0.44586,0.00015,30.65582]
[1779527945286,33.45,74600.5567,0.0,0.44585,0.00015,30.65573]
[1779527945362,33.45,74600.5567,0.0,0.44585,0.00015,30.65573]
[1779527945410,33.45,74600.5567,0.0,0.44585,0.00015,30.65573]
[1779527945609,33.45,74600.5567,0.0,0.44585,0.00015,30.65573]
[1779527945610,33.45,74600.5567,0.0,0.44585,0.00015,30.65574]
[1779527950860,33.46,74595.9933,0.0,0.44516,0.00015,30.64652]
[1779527955865,33.46,74596.83,0.0,0.44529,0.00015,30.64827]
[1779527960870,33.46,74597.42,0.0,0.44539,0.00015,30.64952]
[1779527965875,33.46,74598.0433,0.0,0.44549,0.00015,30.65082]
[1779527970880,33.46,74598.43,0.0,0.44555,0.00015,30.65165]
[1779527975885,33.47,74598.9567,0.0,0.44563,0.00015,30.64999]
[1779527980890,33.47,74599.03,0.0,0.44564,0.00015,30.65017]
[1779527986896,33.47,74599.56,0.0,0.44573,0.00015,30.65129]
[1779527991901,33.47,74599.6433,0.0,0.44574,0.00015,30.65149]
[1779527996906,33.47,74599.91,0.0,0.44578,0.00015,30.65206]
[1779528001911,33.47,74599.9133,0.0,0.44579,0.00015,30.6521]
[1779528005726,33.48,74599.9267,0.0,0.44579,0.00015,30.65215]
[1779528007916,33.47,74589.8467,0.0,0.44426,0.00015,30.63154]
[1779528013841,33.47,74586.6133,0.0,0.44376,0.00015,30.62479]
[1779528018876,33.47,74584.7467,0.0,0.44347,0.00015,30.62086]
[1779528022486,33.47,74587.5867,0.0,0.4439,0.00015,30.62675]
[1779528027936,33.47,74586.5533,0.0,0.44375,0.00015,30.62467]
[1779528032941,33.48,74585.42,0.0,0.44358,0.00015,30.61963]
[1779528038947,33.48,74583.73,0.0,0.44333,0.00015,30.6162]
[1779528043952,33.48,74581.7033,0.0,0.44303,0.00015,30.61204]
[1779528048957,33.49,74581.83,0.0,0.44306,0.00015,30.6124]
[1779528054121,33.49,74580.7633,0.0,0.44291,0.00015,30.61027]
[1779528059156,33.5,74579.5767,0.0,0.44274,0.00015,30.60787]
[1779528063778,33.5,74581.7633,0.0,0.44307,0.00015,30.61253]
[1779528063821,33.5,74581.7633,0.0,0.44307,0.00015,30.61254]
[1779528066796,33.5,74581.2933,0.0,0.44301,0.00015,30.6116]
[1779528066897,33.5,74581.2933,0.0,0.44301,0.00015,30.61162]
[1779528072247,33.51,74583.06,0.0,0.44329,0.00015,30.61542]
[1779528079297,33.51,74582.05,0.0,0.44314,0.00015,30.61343]
[1779528085994,33.52,74582.3067,0.0,0.44319,0.00015,30.61407]
[1779528091386,33.52,74581.6833,0.0,0.4431,0.00015,30.61009]
[1779528097005,33.52,74582.8267,0.0,0.44328,0.00015,30.61257]
[1779528102012,33.53,74583.12,0.0,0.44333,0.00015,30.61326]
[1779528107136,33.53,74583.0933,0.0,0.44334,0.00015,30.61328]
[1779528112532,33.54,74584.4,0.0,0.44354,0.00015,30.6161]
[1779528118036,33.54,74583.7667,0.0,0.44345,0.00015,30.61485]
[1779528124042,33.54,74586.1367,0.0,0.44382,0.00015,30.61986]
[1779528129652,33.55,74587.8367,0.0,0.44408,0.00015,30.62345]
[1779528130846,33.55,74587.8367,0.0,0.44408,0.00015,30.62345]
[1779528131109,33.55,74587.8367,0.0,0.44409,0.00015,30.62347]
[1779528131446,33.55,74587.8367,0.0,0.44409,0.00015,30.62347]
[1779528131493,33.55,74587.8367,0.0,0.44409,0.00015,30.62347]
[1779528131666,33.55,74587.8367,0.0,0.44409,0.00015,30.62348]
[1779528133680,33.54,74574.15,0.0,0.442,0.00015,30.59472]
[1779528135948,33.54,74570.3133,0.0,0.44142,0.00015,30.5865]
[1779528136011,33.54,74570.3133,0.0,0.44142,0.00015,30.5865]
[1779528136050,33.54,74570.3133,0.0,0.44142,0.00015,30.58647]
[1779528142061,33.54,74574.8533,0.0,0.4421,0.00015,30.59614]
[1779528147065,33.54,74574.49,0.0,0.44205,0.00015,30.59535]
[1779528151745,33.54,74573.33,0.0,0.44187,0.00015,30.59287]
[1779528157077,33.54,74570.9567,0.0,0.4415,0.00015,30.58503]
[1779528159358,33.54,74570.9633,0.0,0.4415,0.00015,30.58504]
[1779528164898,33.54,74569.87,0.0,0.44134,0.00015,30.5827]
[1779528167421,33.54,74569.78,0.0,0.44132,0.00015,30.5825]
[1779528167919,33.54,74569.78,0.0,0.44132,0.00015,30.5825]
[1779528171947,33.54,74578.78,0.0,0.4427,0.00015,30.60174]
[1779528176982,33.55,74584.38,0.0,0.44356,0.00015,30.61356]
[1779528179099,33.55,74592.8467,0.0,0.44485,0.00015,30.63105]
[1779528185039,33.55,74591.7333,0.0,0.44468,0.00015,30.62885]
[1779528190074,33.55,74590.68,0.0,0.44453,0.00015,30.62675]
[1779528195116,33.56,74587.7333,0.0,0.44409,0.00015,30.62076]
[1779528200121,33.56,74588.0833,0.0,0.44415,0.00015,30.62156]
[1779528205126,33.56,74587.4233,0.0,0.44406,0.00015,30.62027]
[1779528210131,33.57,74581.5567,0.0,0.44317,0.00015,30.60815]
[1779528215136,33.57,74581.1533,0.0,0.44311,0.00015,30.60464]
[1779528220141,33.58,74580.3167,0.0,0.443,0.00015,30.60299]
[1779528225319,33.58,74581.76,0.0,0.44322,0.00015,30.60612]
[1779528231152,33.59,74581.7,0.0,0.44322,0.00015,30.60609]
[1779528237158,33.59,74582.95,0.0,0.44342,0.00015,30.60881]
[1779528242163,33.59,74583.1967,0.0,0.44347,0.00015,30.60941]
[1779528247168,33.6,74582.8967,0.0,0.44343,0.00015,30.60887]
[1779528253174,33.6,74583.0467,0.0,0.44346,0.00015,30.60928]
[1779528258554,33.61,74583.02,0.0,0.44347,0.00015,30.60932]
[1779528264185,33.61,74582.9567,0.0,0.44347,0.00015,30.60927]
[1779528269190,33.61,74582.63,0.0,0.44342,0.00015,30.60867]
[1779528275197,33.62,74582.7167,0.0,0.44344,0.00015,30.60619]
[1779528280202,33.62,74583.39,0.0,0.44355,0.00015,30.60767]
[1779528285744,33.62,74584.2567,0.0,0.44369,0.00015,30.60956]
[1779528291213,33.63,74584.83,0.0,0.44378,0.00015,30.61082]
[1779528297219,33.63,74584.47,0.0,0.44373,0.00015,30.61016]
[1779528302863,33.64,74584.81,0.0,0.44379,0.00015,30.61095]
[1779528307898,33.64,74583.2,0.0,0.44356,0.00015,30.60768]
[1779528312933,33.64,74584.41,0.0,0.44375,0.00015,30.61026]
[1779528318239,33.64,74586.5767,0.0,0.44408,0.00015,30.61481]
[1779528323244,33.65,74587.2733,0.0,0.44419,0.00015,30.6163]
[1779528329045,33.65,74589.7933,0.0,0.44458,0.00015,30.62154]
[1779528334260,33.65,74590.7533,0.0,0.44472,0.00015,30.62079]
[1779528339265,33.65,74590.3167,0.0,0.44466,0.00015,30.61994]
[1779528345160,33.66,74590.4333,0.0,0.44468,0.00015,30.62023]
[1779528350195,33.66,74594.3933,0.0,0.44529,0.00015,30.62832]
[1779528355233,33.66,74593.8567,0.0,0.44521,0.00015,30.62727]
[1779528362288,33.66,74593.66,0.0,0.44518,0.00015,30.62692]
[1779528367293,33.66,74593.95,0.0,0.44523,0.00015,30.62754]
[1779528372299,33.67,74593.6133,0.0,0.44518,0.00015,30.62689]
[1779528377304,33.67,74592.5667,0.0,0.44503,0.00015,30.6248]
[1779528382309,33.67,74591.4967,0.0,0.44487,0.00015,30.62266]
[1779528387314,33.67,74590.2767,0.0,0.44469,0.00015,30.62021]
[1779528393320,33.67,74590.66,0.0,0.44475,0.00015,30.61828]
[1779528398532,33.68,74591.3733,0.0,0.44486,0.00015,30.61979]
[1779528403566,33.68,74589.0833,0.0,0.44452,0.00015,30.61515]
[1779528408602,33.68,74587.5267,0.0,0.44428,0.00015,30.61201]
[1779528413637,33.68,74587.8767,0.0,0.44434,0.00015,30.61278]
[1779528419346,33.68,74587.5433,0.0,0.4443,0.00015,30.61215]
[1779528424716,33.69,74587.6333,0.0,0.44432,0.00015,30.61239]
[1779528429751,33.69,74586.7567,0.0,0.44419,0.00015,30.61064]
[1779528434786,33.69,74591.69,0.0,0.44494,0.00015,30.62077]
[1779528440367,33.69,74591.8867,0.0,0.44497,0.00015,30.62121]
[1779528445863,33.69,74590.8733,0.0,0.44482,0.00015,30.61919]
[1779528450898,33.7,74588.3167,0.0,0.44444,0.00015,30.61401]
[1779528455933,33.7,74587.33,0.0,0.44429,0.00015,30.60927]
[1779528462982,33.7,74587.4967,0.0,0.44432,0.00015,30.60968]
[1779528468017,33.7,74589.0267,0.0,0.44455,0.00015,30.61285]
[1779528473052,33.71,74589.83,0.0,0.44468,0.00015,30.61453]
[1779528478405,33.71,74593.9567,0.0,0.44531,0.00015,30.62295]
[1779528484130,33.71,74599.1067,0.0,0.44609,0.00015,30.63333]
[1779528489165,33.71,74600.0867,0.0,0.44624,0.00015,30.63529]
[1779528494200,33.71,74601.8633,0.0,0.44651,0.00015,30.63883]
[1779528499426,33.71,74603.4767,0.0,0.44675,0.00015,30.64203]
[1779528505277,33.71,74604.1467,0.0,0.44685,0.00015,30.64335]
[1779528510312,33.71,74601.31,0.0,0.44642,0.00015,30.63772]
[1779528515347,33.71,74600.6467,0.0,0.44631,0.00015,30.63364]
[1779528520383,33.71,74601.8333,0.0,0.44649,0.00015,30.636]
[1779528525417,33.71,74603.21,0.0,0.4467,0.00015,30.63873]
[1779528531508,33.71,74604.01,0.0,0.44682,0.00015,30.64031]
[1779528537505,33.71,74604.0067,0.0,0.44682,0.00015,30.6403]
[1779528543520,33.71,74602.9233,0.0,0.44666,0.00015,30.63815]
[1779528549592,33.71,74601.6367,0.0,0.44646,0.00015,30.63559]
[1779528556641,33.71,74600.21,0.0,0.44625,0.00015,30.63276]
[1779528561478,33.71,74599.9333,0.0,0.44621,0.00015,30.63221]
[1779528567443,33.71,74602.6833,0.0,0.44662,0.00015,30.63769]
[1779528567508,33.71,74602.6833,0.0,0.44662,0.00015,30.63769]
[1779528567530,33.71,74602.6833,0.0,0.44662,0.00015,30.63769]
[1779528573104,33.71,74601.4233,0.0,0.44644,0.00015,30.63253]
[1779528574098,33.71,74601.4233,0.0,0.44644,0.00015,30.63255]
[1779528574209,33.71,74601.4233,0.0,0.44644,0.00015,30.63255]
[1779528574310,33.72,74601.4233,0.0,0.44644,0.00015,30.63258]
[1779528579802,33.72,74596.99,0.0,0.44577,0.00015,30.62373]
[1779528584837,33.72,74596.43,0.0,0.44569,0.00015,30.62262]
[1779528589872,33.72,74598.5167,0.0,0.44601,0.00015,30.62682]
[1779528594908,33.72,74596.8567,0.0,0.44576,0.00015,30.62351]
[1779528599942,33.72,74596.7267,0.0,0.44574,0.00015,30.62326]
[1779528604978,33.72,74596.31,0.0,0.44568,0.00015,30.62244]
[1779528605590,33.72,74596.31,0.0,0.44568,0.00015,30.62244]
[1779528609589,33.72,74588.8967,0.0,0.44456,0.00015,30.60743]
[1779528614594,33.72,74588.9,0.0,0.44456,0.00015,30.60748]
[1779528619599,33.72,74588.8633,0.0,0.44456,0.00015,30.60744]
[1779528625121,33.73,74588.77,0.0,0.44455,0.00015,30.6073]
[1779528630610,33.73,74586.81,0.0,0.44426,0.00015,30.60333]
[1779528636199,33.73,74587.0367,0.0,0.44429,0.00015,30.60108]
[1779528639698,33.73,74587.33,0.0,0.44434,0.00015,30.60171]
[1779528639764,33.73,74587.33,0.0,0.44434,0.00015,30.60171]
[1779528639810,33.73,74587.33,0.0,0.44434,0.00015,30.60171]
[1779528640227,33.73,74587.33,0.0,0.44434,0.00015,30.60172]
[1779528642241,33.73,74597.6633,0.0,0.44591,0.00015,30.62271]
[1779528645262,33.74,74605.0733,0.0,0.44703,0.00015,30.63751]
[1779528648277,33.74,74603.64,0.0,0.44682,0.00015,30.63473]
[1779528650391,33.74,74604.1933,0.0,0.44691,0.00015,30.63587]
[1779528650407,33.74,74604.1933,0.0,0.44691,0.00015,30.63587]
[1779528650472,33.74,74604.1933,0.0,0.44691,0.00015,30.63587]
[1779528650516,33.74,74604.1933,0.0,0.44691,0.00015,30.63587]
[1779528650555,33.74,74604.1933,0.0,0.44691,0.00015,30.63587]
[1779528650602,33.74,74604.1933,0.0,0.44691,0.00015,30.63589]
[1779528650745,33.74,74604.1933,0.0,0.44691,0.00015,30.63589]
[1779528650873,33.74,74604.1933,0.0,0.44691,0.00015,30.63589]
[1779528651009,33.74,74604.1933,0.0,0.44691,0.00015,30.63589]
[1779528651137,33.74,74604.1933,0.0,0.44691,0.00015,30.63589]
[1779528651543,33.74,74604.1933,0.0,0.44691,0.00015,30.63589]
[1779528651575,33.74,74604.1933,0.0,0.44691,0.00015,30.63589]
[1779528652312,33.74,74604.1933,0.0,0.44691,0.00015,30.63589]
[1779528654326,33.74,74632.8033,0.0,0.45124,0.00015,30.6906]
[1779528659361,33.75,74634.16,0.0,0.45145,0.00015,30.69313]
[1779528662089,33.75,74634.16,0.0,0.45145,0.00015,30.69313]
[1779528662709,33.75,74634.16,0.0,0.45145,0.00015,30.69314]
[1779528663389,33.75,74634.16,0.0,0.45145,0.00015,30.69314]
[1779528668424,33.74,74634.21,0.0,0.45145,0.00015,30.69315]
[1779528673459,33.74,74634.3033,0.0,0.45145,0.00015,30.69324]
[1779528679674,33.73,74632.5167,0.0,0.45117,0.00015,30.68984]
[1779528683752,33.73,74631.7733,0.0,0.45105,0.00015,30.6884]
[1779528683821,33.73,74631.7733,0.0,0.45105,0.00015,30.6884]
[1779528684536,33.73,74631.7733,0.0,0.45105,0.00015,30.68839]
[1779528689686,33.73,74631.6467,0.0,0.45104,0.00015,30.68818]
[1779528693862,33.73,74631.5433,0.0,0.45102,0.00015,30.68526]
[1779528699643,33.73,74632.5667,0.0,0.45118,0.00015,30.68719]
[1779528704677,33.73,74633.2733,0.0,0.45129,0.00015,30.68852]
[1779528709723,33.74,74632.3833,0.0,0.45116,0.00015,30.68691]
[1779528714740,33.74,74627.3733,0.0,0.4504,0.00015,30.67761]
[1779528717561,33.74,74627.3233,0.0,0.4504,0.00015,30.67754]
[1779528717609,33.74,74627.3233,0.0,0.4504,0.00015,30.67754]
[1779528717664,33.74,74627.3233,0.0,0.4504,0.00015,30.67755]
[1779528723749,33.73,74628.6433,0.0,0.45059,0.00015,30.67993]
[1779528729755,33.73,74628.6333,0.0,0.45058,0.00015,30.67983]
[1779528730087,33.73,74628.6333,0.0,0.45058,0.00015,30.67983]
[1779528730209,33.73,74628.6333,0.0,0.45058,0.00015,30.67983]
[1779528730310,33.73,74628.6333,0.0,0.45058,0.00015,30.67981]
[1779528736762,33.73,74628.23,0.0,0.45052,0.00015,30.67911]
[1779528737448,33.73,74628.23,0.0,0.45052,0.00015,30.67911]
[1779528737627,33.73,74628.23,0.0,0.45052,0.00015,30.67911]
[1779528737650,33.73,74628.23,0.0,0.45052,0.00015,30.67912]
[1779528740947,33.73,74619.1267,0.0,0.44914,0.00015,30.66186]
[1779528745982,33.73,74621.5833,0.0,0.4495,0.00015,30.66649]
[1779528751017,33.72,74625.4067,0.0,0.45007,0.00015,30.6709]
[1779528756052,33.72,74627.24,0.0,0.45034,0.00015,30.67428]
[1779528756819,33.72,74627.24,0.0,0.45034,0.00015,30.67428]
[1779528756909,33.72,74627.24,0.0,0.45034,0.00015,30.67428]
[1779528757059,33.72,74627.24,0.0,0.45034,0.00015,30.67427]
[1779528762094,33.72,74633.3567,0.0,0.45127,0.00015,30.68569]
[1779528767130,33.72,74634.59,0.0,0.45146,0.00015,30.688]
[1779528772166,33.72,74635.7133,0.0,0.45163,0.00015,30.69009]
[1779528777201,33.72,74635.9433,0.0,0.45167,0.00015,30.69053]
[1779528782690,33.73,74633.64,0.0,0.45132,0.00015,30.68631]
[1779528782809,33.73,74633.64,0.0,0.45132,0.00015,30.68631]
[1779528783243,33.73,74633.64,0.0,0.45132,0.00015,30.68632]
[1779528788278,33.72,74631.8633,0.0,0.45105,0.00015,30.68296]
[1779528793313,33.72,74628.9833,0.0,0.4506,0.00015,30.67753]
[1779528798609,33.72,74626.98,0.0,0.4503,0.00015,30.67372]
[1779528804390,33.71,74622.0167,0.0,0.44953,0.00015,30.66427]
[1779528810837,33.71,74615.6633,0.0,0.44857,0.00015,30.65206]
[1779528817848,33.71,74611.5967,0.0,0.44794,0.00015,30.64139]
[1779528823850,33.71,74607.5567,0.0,0.44733,0.00015,30.63347]
[1779528828855,33.71,74602.84,0.0,0.44661,0.00015,30.62415]
[1779528834600,33.71,74602.8733,0.0,0.44662,0.00015,30.62422]
[1779528839635,33.71,74599.6133,0.0,0.44613,0.00015,30.61773]
[1779528844871,33.71,74597.6333,0.0,0.44583,0.00015,30.61378]
[1779528846093,33.71,74597.6333,0.0,0.44583,0.00015,30.61378]
[1779528847011,33.71,74597.6333,0.0,0.44583,0.00015,30.61379]
[1779528849705,33.71,74608.7333,0.0,0.44751,0.00015,30.63579]
[1779528850711,33.71,74618.4933,0.0,0.44899,0.00015,30.65469]
[1779528855747,33.7,74619.9433,0.0,0.4492,0.00015,30.65742]
[1779528857798,33.7,74619.9433,0.0,0.4492,0.00015,30.65741]
[1779528857822,33.7,74619.9433,0.0,0.4492,0.00015,30.6574]
[1779528857909,33.7,74619.9433,0.0,0.4492,0.00015,30.6574]
[1779528863894,33.71,74624.7233,0.0,0.44993,0.00015,30.66653]
[1779528868899,33.71,74625.9567,0.0,0.45012,0.00015,30.66891]
[1779528873904,33.71,74626.7567,0.0,0.45024,0.00015,30.6677]
[1779528878908,33.71,74627.2667,0.0,0.45032,0.00015,30.66871]
[1779528883915,33.72,74629.02,0.0,0.45059,0.00015,30.67204]
[1779528889921,33.72,74630.24,0.0,0.45078,0.00015,30.67436]
[1779528895477,33.72,74630.9367,0.0,0.45089,0.00015,30.67569]
[1779528901717,33.72,74625.3933,0.0,0.45006,0.00015,30.66537]
[1779528907124,33.73,74623.12,0.0,0.44972,0.00015,30.66115]
[1779528908898,33.73,74623.12,0.0,0.44972,0.00015,30.66115]
[1779528909009,33.73,74622.9667,0.0,0.4497,0.00015,30.66087]
[1779528909140,33.73,74622.9667,0.0,0.4497,0.00015,30.66088]
[1779528914175,33.73,74623.8033,0.0,0.44982,0.00015,30.66241]
[1779528919209,33.72,74623.0933,0.0,0.44971,0.00015,30.66101]
[1779528924244,33.72,74617.9733,0.0,0.44893,0.00015,30.65121]
[1779528929280,33.72,74616.9367,0.0,0.44877,0.00015,30.64918]
[1779528931294,33.72,74609.79,0.0,0.44768,0.00015,30.63256]
[1779528936807,33.72,74607.9167,0.0,0.44739,0.00015,30.62888]
[1779528942371,33.72,74607.9767,0.0,0.4474,0.00015,30.62898]
[1779528947978,33.72,74607.92,0.0,0.44739,0.00015,30.62886]
[1779528953447,33.72,74606.7633,0.0,0.44722,0.00015,30.62657]
[1779528958989,33.71,74606.2333,0.0,0.44713,0.00015,30.62552]
[1779528964525,33.71,74602.06,0.0,0.4465,0.00015,30.61725]
[1779528969560,33.72,74595.8433,0.0,0.44556,0.00015,30.60484]
[1779528975009,33.72,74596.4167,0.0,0.44565,0.00015,30.60601]
[1779528981016,33.72,74596.8633,0.0,0.44572,0.00015,30.60693]
[1779528987022,33.72,74594.96,0.0,0.44544,0.00015,30.60312]
[1779528990077,33.72,74595.5733,0.0,0.44553,0.00015,30.60438]
[1779528995742,33.72,74588.8733,0.0,0.44451,0.00015,30.58805]
[1779529001044,33.72,74584.5467,0.0,0.44386,0.00015,30.57922]
[1779529003799,33.73,74574.8667,0.0,0.4424,0.00015,30.55909]
[1779529008833,33.73,74574.9567,0.0,0.44243,0.00015,30.55938]
[1779529013869,33.73,74576.1733,0.0,0.44262,0.00015,30.56202]
[1779529019058,33.74,74578.7233,0.0,0.44301,0.00015,30.56744]
[1779529025064,33.74,74583.1533,0.0,0.44369,0.00015,30.57672]
[1779529030069,33.74,74583.7333,0.0,0.44378,0.00015,30.57798]
[1779529036075,33.75,74584.6733,0.0,0.44393,0.00015,30.57998]
[1779529041080,33.75,74585.6,0.0,0.44407,0.00015,30.58194]
[1779529046084,33.75,74586.4233,0.0,0.4442,0.00015,30.58368]
[1779529051089,33.75,74593.0367,0.0,0.4452,0.00015,30.59442]
[1779529056094,33.75,74593.1333,0.0,0.44522,0.00015,30.59464]
[1779529061198,33.75,74591.8833,0.0,0.44503,0.00015,30.59214]
[1779529066233,33.76,74601.07,0.0,0.44642,0.00015,30.6106]
[1779529072110,33.75,74606.28,0.0,0.44721,0.00015,30.62089]
[1779529077312,33.75,74603.1533,0.0,0.44673,0.00015,30.61471]
[1779529082347,33.75,74600.9533,0.0,0.4464,0.00015,30.61035]
[1779529088127,33.75,74599.2033,0.0,0.44614,0.00015,30.60686]
[1779529093424,33.76,74593.75,0.0,0.44531,0.00015,30.59593]
[1779529098459,33.76,74594.74,0.0,0.44547,0.00015,30.59795]
[1779529103494,33.76,74591.73,0.0,0.44501,0.00015,30.59189]
[1779529108530,33.76,74588.85,0.0,0.44458,0.00015,30.58606]
[1779529113564,33.76,74588.9833,0.0,0.4446,0.00015,30.58361]
[1779529119159,33.76,74589.15,0.0,0.44463,0.00015,30.58398]
[1779529125648,33.76,74589.3833,0.0,0.44467,0.00015,30.58451]
[1779529130683,33.77,74589.46,0.0,0.44468,0.00015,30.5847]
[1779529136176,33.77,74589.0733,0.0,0.44463,0.00015,30.58394]
[1779529141760,33.77,74588.5567,0.0,0.44455,0.00015,30.58293]
[1779529147187,33.77,74587.3467,0.0,0.44437,0.00015,30.5805]
[1779529152837,33.77,74584.1133,0.0,0.44389,0.00015,30.57391]
[1779529157874,33.78,74582.04,0.0,0.44358,0.00015,30.56968]
[1779529162907,33.78,74582.03,0.0,0.44358,0.00015,30.56972]
[1779529168208,33.78,74582.7433,0.0,0.4437,0.00015,30.57125]
[1779529173984,33.78,74583.44,0.0,0.4438,0.00015,30.56998]
[1779529179218,33.79,74588.79,0.0,0.44461,0.00015,30.58098]
[1779529185061,33.79,74590.3633,0.0,0.44485,0.00015,30.58422]
[1779529190097,33.79,74590.1467,0.0,0.44482,0.00015,30.58381]
[1779529195132,33.79,74590.7833,0.0,0.44492,0.00015,30.58513]
[1779529200167,33.79,74593.1167,0.0,0.44528,0.00015,30.58987]
[1779529205202,33.79,74594.2067,0.0,0.44544,0.00015,30.59208]
[1779529210237,33.79,74598.8567,0.0,0.44614,0.00015,30.6014]
[1779529216255,33.79,74600.8633,0.0,0.44645,0.00015,30.60539]
[1779529221260,33.79,74601.7267,0.0,0.44658,0.00015,30.6071]
[1779529227266,33.79,74603.6067,0.0,0.44686,0.00015,30.6108]
[1779529233272,33.79,74604.07,0.0,0.44692,0.00015,30.60893]
[1779529239278,33.79,74604.14,0.0,0.44693,0.00015,30.60905]
[1779529242958,33.79,74604.1967,0.0,0.44694,0.00015,30.60916]
[1779529243108,33.79,74604.1967,0.0,0.44694,0.00015,30.60916]
[1779529243284,33.79,74604.31,0.0,0.44696,0.00015,30.60938]
[1779529244458,33.79,74604.31,0.0,0.44696,0.00015,30.6094]
[1779529244501,33.79,74604.31,0.0,0.44696,0.00015,30.6094]
[1779529246491,33.79,74646.5867,0.0,0.45335,0.00015,30.6888]
[1779529247663,33.79,74646.5867,0.0,0.45335,0.00015,30.6888]
[1779529247706,33.79,74646.5867,0.0,0.45335,0.00015,30.6888]
[1779529251253,33.79,74643.6833,0.0,0.45291,0.00015,30.68355]
[1779529251292,33.78,74641.4667,0.0,0.45257,0.00015,30.67954]
[1779529251509,33.78,74641.4667,0.0,0.45257,0.00015,30.67954]
[1779529257298,33.78,74637.6667,0.0,0.452,0.00015,30.67262]
[1779529262231,33.78,74637.39,0.0,0.45195,0.00015,30.67213]
[1779529267308,33.79,74635.28,0.0,0.45164,0.00015,30.66828]
[1779529273313,33.79,74635.0167,0.0,0.4516,0.00015,30.66782]
[1779529274387,33.79,74635.0167,0.0,0.4516,0.00015,30.66782]
[1779529274409,33.79,74635.0167,0.0,0.4516,0.00015,30.66782]
[1779529274513,33.79,74635.0167,0.0,0.4516,0.00015,30.66782]
[1779529274556,33.79,74635.0167,0.0,0.4516,0.00015,30.66782]
[1779529274657,33.79,74635.0167,0.0,0.4516,0.00015,30.66782]
[1779529275050,33.79,74635.0167,0.0,0.4516,0.00015,30.66782]
[1779529275111,33.79,74635.0167,0.0,0.4516,0.00015,30.66782]
[1779529275191,33.79,74635.0167,0.0,0.4516,0.00015,30.66782]
[1779529278727,33.79,74644.81,0.0,0.45309,0.00015,30.68568]
[1779529283762,33.8,74651.6267,0.0,0.45413,0.00015,30.69787]
[1779529288797,33.8,74652.1933,0.0,0.45422,0.00015,30.69894]
[1779529293832,33.81,74652.5133,0.0,0.45428,0.00015,30.69681]
[1779529298867,33.81,74652.3667,0.0,0.45426,0.00015,30.69662]
[1779529303901,33.81,74644.9033,0.0,0.45314,0.00015,30.68346]
[1779529308937,33.82,74644.7567,0.0,0.45313,0.00015,30.68328]
[1779529313972,33.83,74643.5767,0.0,0.45296,0.00015,30.68126]
[1779529319007,33.83,74646.1267,0.0,0.45335,0.00015,30.68591]
[1779529324046,33.84,74646.3267,0.0,0.45339,0.00015,30.68634]
[1779529327067,33.84,74654.5533,0.0,0.45464,0.00015,30.70089]
[1779529332102,33.84,74656.6067,0.0,0.45496,0.00015,30.70452]
[1779529337137,33.84,74656.1,0.0,0.45489,0.00015,30.70369]
[1779529342172,33.85,74655.4367,0.0,0.45479,0.00015,30.70259]
[1779529347391,33.85,74656.1333,0.0,0.4549,0.00015,30.70386]
[1779529353249,33.86,74655.46,0.0,0.45481,0.00015,30.69999]
[1779529358284,33.86,74653.4967,0.0,0.45451,0.00015,30.69662]
[1779529363319,33.86,74652.21,0.0,0.45433,0.00015,30.69443]
[1779529368411,33.87,74651.52,0.0,0.45423,0.00015,30.69327]
[1779529374396,33.87,74652.3067,0.0,0.45436,0.00015,30.69473]
[1779529379422,33.88,74650.9967,0.0,0.45417,0.00015,30.69249]
[1779529384427,33.88,74651.0967,0.0,0.45419,0.00015,30.69273]
[1779529389432,33.88,74647.49,0.0,0.45365,0.00015,30.68642]
[1779529394537,33.89,74648.4,0.0,0.4538,0.00015,30.68811]
[1779529400443,33.89,74648.9333,0.0,0.45388,0.00015,30.68912]
[1779529405617,33.9,74649.15,0.0,0.45393,0.00015,30.68958]
[1779529411453,33.9,74649.5367,0.0,0.45398,0.00015,30.68756]
[1779529417459,33.91,74650.8,0.0,0.45418,0.00015,30.68986]
[1779529422464,33.91,74650.8667,0.0,0.4542,0.00015,30.69003]
[1779529427771,33.91,74654.3,0.0,0.45473,0.00015,30.6961]
[1779529433477,33.92,74655.7233,0.0,0.45495,0.00015,30.69861]
[1779529439483,33.92,74656.4167,0.0,0.45506,0.00015,30.69987]
[1779529444488,33.92,74656.22,0.0,0.45503,0.00015,30.69957]
[1779529449493,33.93,74656.0067,0.0,0.455,0.00015,30.69924]
[1779529453164,33.93,74656.19,0.0,0.45503,0.00015,30.69958]
[1779529453360,33.93,74656.19,0.0,0.45503,0.00015,30.69958]
[1779529454470,33.93,74656.19,0.0,0.45503,0.00015,30.69959]
[1779529456976,33.93,74666.2933,0.0,0.45656,0.00015,30.71687]
[1779529462011,33.93,74662.0933,0.0,0.45593,0.00015,30.70978]
[1779529467046,33.93,74660.07,0.0,0.45563,0.00015,30.70635]
[1779529472081,33.94,74656.1733,0.0,0.45504,0.00015,30.69691]
[1779529477116,33.94,74654.0233,0.0,0.45472,0.00015,30.69323]
[1779529482151,33.94,74656.4733,0.0,0.45509,0.00015,30.69752]
[1779529487536,33.94,74655.2233,0.0,0.45491,0.00015,30.69539]
[1779529493230,33.95,74655.3667,0.0,0.45494,0.00015,30.69569]
[1779529498265,33.95,74651.5767,0.0,0.45437,0.00015,30.68914]
[1779529504553,33.95,74651.4767,0.0,0.45436,0.00015,30.68903]
[1779529510349,33.96,74651.4633,0.0,0.45437,0.00015,30.68906]
[1779529515384,33.96,74651.3133,0.0,0.45435,0.00015,30.68885]
[1779529522433,33.96,74652.6967,0.0,0.45457,0.00015,30.69132]
[1779529527576,33.97,74653.7367,0.0,0.45473,0.00015,30.69318]
[1779529530483,33.97,74653.7367,0.0,0.45473,0.00015,30.69319]
[1779529530595,33.97,74653.7367,0.0,0.45473,0.00015,30.6932]
[1779529530697,33.97,74653.7367,0.0,0.45473,0.00015,30.6932]
[1779529536532,33.97,74652.7767,0.0,0.45458,0.00015,30.68872]
[1779529540674,33.96,74650.57,0.0,0.45424,0.00015,30.68483]
[1779529541566,33.96,74650.57,0.0,0.45424,0.00015,30.68482]
[1779529547596,33.96,74651.2367,0.0,0.45434,0.00015,30.68598]
[1779529552601,33.96,74651.7767,0.0,0.45442,0.00015,30.68692]
[1779529557605,33.96,74652.8067,0.0,0.45457,0.00015,30.68871]
[1779529562610,33.96,74655.56,0.0,0.45499,0.00015,30.69349]
[1779529568616,33.96,74654.5233,0.0,0.45483,0.00015,30.69167]
[1779529573792,33.96,74654.0233,0.0,0.45475,0.00015,30.69079]
[1779529578692,33.96,74652.0333,0.0,0.45445,0.00015,30.68732]
[1779529578826,33.96,74652.0333,0.0,0.45445,0.00015,30.68732]
[1779529583862,33.96,74650.0033,0.0,0.45414,0.00015,30.68375]
[1779529588707,33.96,74651.2933,0.0,0.45434,0.00015,30.686]
[1779529588808,33.96,74651.2933,0.0,0.45434,0.00015,30.686]
[1779529593934,33.95,74649.07,0.0,0.45399,0.00015,30.67928]
[1779529598740,33.95,74649.3067,0.0,0.45402,0.00015,30.67965]
[1779529598969,33.95,74649.3067,0.0,0.45402,0.00015,30.67964]
[1779529604006,33.95,74649.5067,0.0,0.45405,0.00015,30.67998]
[1779529609040,33.95,74649.5767,0.0,0.45406,0.00015,30.68009]
[1779529614075,33.95,74649.1767,0.0,0.454,0.00015,30.67938]
[1779529619667,33.95,74649.68,0.0,0.45407,0.00015,30.68025]
[1779529624672,33.95,74649.8633,0.0,0.4541,0.00015,30.68056]
[1779529630188,33.95,74649.9233,0.0,0.4541,0.00015,30.68066]
[1779529635683,33.95,74644.62,0.0,0.4533,0.00015,30.67127]
[1779529641265,33.95,74644.66,0.0,0.45331,0.00015,30.67134]
[1779529646302,33.95,74644.76,0.0,0.45333,0.00015,30.67152]
[1779529651349,33.95,74644.8933,0.0,0.45334,0.00015,30.669]
[1779529656384,33.95,74645.74,0.0,0.45347,0.00015,30.6705]
[1779529661419,33.94,74649.8733,0.0,0.45409,0.00015,30.67779]
[1779529666719,33.94,74654.0767,0.0,0.45472,0.00015,30.68512]
[1779529672725,33.94,74653.4267,0.0,0.45462,0.00015,30.68397]
[1779529672935,33.94,74653.4267,0.0,0.45462,0.00015,30.68397]
[1779529673502,33.94,74653.4267,0.0,0.45462,0.00015,30.68397]
[1779529676565,33.94,74653.89,0.0,0.45469,0.00015,30.68477]
[1779529676638,33.94,74653.89,0.0,0.45469,0.00015,30.68477]
[1779529676729,33.94,74653.89,0.0,0.45469,0.00015,30.68477]
[1779529679545,33.94,74646.85,0.0,0.45363,0.00015,30.6724]
[1779529684580,33.94,74646.5033,0.0,0.45358,0.00015,30.67179]
[1779529689615,33.94,74645.3233,0.0,0.4534,0.00015,30.66969]
[1779529694650,33.94,74643.6433,0.0,0.45314,0.00015,30.6667]
[1779529702706,33.94,74643.89,0.0,0.45318,0.00015,30.66715]
[1779529708762,33.94,74642.9267,0.0,0.45304,0.00015,30.66543]
[1779529713767,33.94,74640.2067,0.0,0.45262,0.00015,30.6578]
[1779529718772,33.94,74641.2667,0.0,0.45278,0.00015,30.65971]
[1779529723853,33.94,74640.9067,0.0,0.45273,0.00015,30.65908]
[1779529729783,33.94,74641.23,0.0,0.45278,0.00015,30.65967]
[1779529733267,33.94,74641.2767,0.0,0.45279,0.00015,30.65976]
[1779529733322,33.94,74641.2767,0.0,0.45279,0.00015,30.65976]
[1779529734315,33.94,74641.2767,0.0,0.45279,0.00015,30.65976]
[1779529734352,33.94,74641.2767,0.0,0.45279,0.00015,30.65976]
[1779529734363,33.94,74641.2767,0.0,0.45279,0.00015,30.65976]
[1779529739967,33.94,74644.5133,0.0,0.45327,0.00015,30.66552]
[1779529745006,33.94,74645.9833,0.0,0.45349,0.00015,30.6681]
[1779529750047,33.94,74645.7267,0.0,0.45345,0.00015,30.66761]
[1779529755082,33.94,74650.1,0.0,0.4541,0.00015,30.6753]
[1779529760601,33.93,74650.1333,0.0,0.45411,0.00015,30.67533]
[1779529760647,33.93,74650.1333,0.0,0.45411,0.00015,30.67533]
[1779529760703,33.93,74650.1333,0.0,0.45411,0.00015,30.67532]
[1779529766086,33.93,74649.7333,0.0,0.45404,0.00015,30.67458]
[1779529770781,33.93,74650.2967,0.0,0.45412,0.00015,30.67554]
[1779529770830,33.93,74650.2967,0.0,0.45412,0.00015,30.67553]
[1779529776238,33.93,74654.7633,0.0,0.45479,0.00015,30.68056]
[1779529782280,33.93,74655.6067,0.0,0.45492,0.00015,30.68202]
[1779529787315,33.93,74655.5867,0.0,0.45491,0.00015,30.68198]
[1779529793357,33.93,74655.4333,0.0,0.45489,0.00015,30.6817]
[1779529798392,33.93,74656.6333,0.0,0.45507,0.00015,30.68378]
[1779529803418,33.93,74657.06,0.0,0.45513,0.00015,30.68451]
[1779529803427,33.93,74657.06,0.0,0.45513,0.00015,30.68451]
[1779529807219,33.93,74651.9767,0.0,0.45436,0.00015,30.67566]
[1779529807455,33.93,74651.9767,0.0,0.45436,0.00015,30.67565]
[1779529808412,33.93,74651.9767,0.0,0.45436,0.00015,30.67565]
[1779529809469,33.92,74662.3467,0.0,0.45593,0.00015,30.69354]
[1779529814504,33.92,74664.3667,0.0,0.45622,0.00015,30.69692]
[1779529817525,33.92,74656.96,0.0,0.4551,0.00015,30.6842]
[1779529822882,33.91,74655.1867,0.0,0.45483,0.00015,30.68108]
[1779529827887,33.91,74655.6367,0.0,0.45489,0.00015,30.68182]
[1779529832892,33.91,74655.1067,0.0,0.4548,0.00015,30.67809]
[1779529837897,33.91,74654.9467,0.0,0.45477,0.00015,30.67777]
[1779529843903,33.9,74662.1367,0.0,0.45585,0.00015,30.6901]
[1779529849757,33.9,74660.7233,0.0,0.45563,0.00015,30.68762]
[1779529854792,33.89,74660.9067,0.0,0.45565,0.00015,30.68788]
[1779529859918,33.89,74664.44,0.0,0.45618,0.00015,30.69385]
[1779529865924,33.88,74659.8033,0.0,0.45547,0.00015,30.68586]
[1779529870929,33.88,74661.0467,0.0,0.45565,0.00015,30.68795]
[1779529875935,33.88,74662.4133,0.0,0.45585,0.00015,30.69023]
[1779529880941,33.87,74662.9367,0.0,0.45593,0.00015,30.69107]
[1779529885946,33.87,74664.4567,0.0,0.45615,0.00015,30.69361]
[1779529890951,33.87,74665.6033,0.0,0.45632,0.00015,30.69551]
[1779529896085,33.86,74665.7967,0.0,0.45633,0.00015,30.69302]
[1779529901962,33.86,74664.8033,0.0,0.45618,0.00015,30.69128]
[1779529907968,33.86,74664.8067,0.0,0.45617,0.00015,30.69123]
[1779529913974,33.85,74664.87,0.0,0.45617,0.00015,30.69127]
[1779529919247,33.85,74662.1,0.0,0.45575,0.00015,30.68649]
[1779529924282,33.84,74662.8633,0.0,0.45586,0.00015,30.68775]
[1779529929317,33.84,74663.8033,0.0,0.45599,0.00015,30.6893]
[1779529934352,33.84,74666.0533,0.0,0.45633,0.00015,30.69309]
[1779529939387,33.84,74667.2667,0.0,0.45651,0.00015,30.6951]
[1779529944422,33.83,74669.37,0.0,0.45682,0.00015,30.69861]
[1779529949457,33.83,74670.9867,0.0,0.45707,0.00015,30.7013]
[1779529954492,33.83,74672.03,0.0,0.45721,0.00015,30.70026]
[1779529959527,33.83,74670.5867,0.0,0.45699,0.00015,30.69782]
[1779529964562,33.82,74670.52,0.0,0.45698,0.00015,30.69767]
[1779529969597,33.82,74671.44,0.0,0.45712,0.00015,30.69919]
[1779529974632,33.82,74671.55,0.0,0.45713,0.00015,30.69935]
[1779529979669,33.82,74675.26,0.0,0.45768,0.00015,30.70547]
[1779529984704,33.81,74676.0,0.0,0.45779,0.00015,30.70663]
[1779529989739,33.81,74674.6167,0.0,0.45757,0.00015,30.70427]
[1779529994775,33.81,74672.4833,0.0,0.45725,0.00015,30.7007]
[1779530000064,33.8,74672.9933,0.0,0.45732,0.00015,30.70153]
[1779530005069,33.8,74674.0833,0.0,0.45748,0.00015,30.70333]
[1779530010886,33.8,74674.62,0.0,0.45756,0.00015,30.70421]
[1779530015921,33.8,74672.3967,0.0,0.45722,0.00015,30.69772]
[1779530017995,33.8,74670.5033,0.0,0.45693,0.00015,30.69454]
[1779530018082,33.8,74670.48,0.0,0.45693,0.00015,30.6945]
[1779530024088,33.79,74668.25,0.0,0.45658,0.00015,30.69066]
[1779530029093,33.79,74662.44,0.0,0.45569,0.00015,30.68071]
[1779530035054,33.79,74663.5133,0.0,0.45585,0.00015,30.68248]
[1779530040089,33.78,74657.86,0.0,0.45498,0.00015,30.67269]
[1779530045121,33.78,74653.5167,0.0,0.45432,0.00015,30.66506]
[1779530047530,33.78,74652.4367,0.0,0.45416,0.00015,30.66315]
[1779530053129,33.77,74645.6567,0.0,0.45312,0.00015,30.65099]
[1779530058134,33.77,74643.7433,0.0,0.45282,0.00015,30.64746]
[1779530064140,33.76,74642.48,0.0,0.45261,0.00015,30.64506]
[1779530069292,33.75,74640.0067,0.0,0.45223,0.00015,30.64047]
[1779530075151,33.75,74638.8167,0.0,0.45203,0.00015,30.63545]
[1779530080369,33.74,74638.5233,0.0,0.45198,0.00015,30.63482]
[1779530086413,33.74,74639.0,0.0,0.45204,0.00015,30.63559]
[1779530091448,33.73,74636.5067,0.0,0.45165,0.00015,30.63095]
[1779530096483,33.73,74636.3733,0.0,0.45162,0.00015,30.63063]
[1779530103179,33.72,74636.7233,0.0,0.45167,0.00015,30.63118]
[1779530108184,33.72,74636.33,0.0,0.4516,0.00015,30.63039]
[1779530113602,33.71,74636.6,0.0,0.45163,0.00015,30.6308]
[1779530119195,33.71,74637.0,0.0,0.45168,0.00015,30.63146]
[1779530125201,33.7,74637.58,0.0,0.45176,0.00015,30.63243]
[1779530129714,33.7,74630.45,0.0,0.45067,0.00015,30.61918]
[1779530130209,33.7,74630.45,0.0,0.45067,0.00015,30.61918]
[1779530135756,33.7,74628.2533,0.0,0.45033,0.00015,30.61224]
[1779530140791,33.7,74627.6067,0.0,0.45022,0.00015,30.61097]
[1779530145826,33.69,74627.9333,0.0,0.45027,0.00015,30.61154]
[1779530150861,33.69,74624.0933,0.0,0.44968,0.00015,30.60425]
[1779530155896,33.69,74619.88,0.0,0.44904,0.00015,30.5962]
[1779530159924,33.69,74608.2967,0.0,0.44728,0.00015,30.57372]
[1779530164964,33.69,74608.6833,0.0,0.44734,0.00015,30.57448]
[1779530169999,33.69,74608.5967,0.0,0.44732,0.00015,30.57431]
[1779530175035,33.69,74608.29,0.0,0.44728,0.00015,30.57371]
[1779530177968,33.69,74606.7833,0.0,0.44705,0.00015,30.57075]
[1779530178239,33.69,74606.7833,0.0,0.44705,0.00015,30.57075]
[1779530183258,33.69,74605.18,0.0,0.44681,0.00015,30.56759]
[1779530189264,33.69,74604.16,0.0,0.44665,0.00015,30.56558]
[1779530194269,33.69,74598.4333,0.0,0.44578,0.00015,30.5514]
[1779530200275,33.69,74597.4067,0.0,0.44563,0.00015,30.54938]
[1779530200279,33.69,74597.4067,0.0,0.44563,0.00015,30.54938]
[1779530206253,33.69,74595.1433,0.0,0.44527,0.00015,30.54464]
[1779530211286,33.68,74594.19,0.0,0.44511,0.00015,30.54255]
[1779530216299,33.67,74592.2567,0.0,0.4448,0.00015,30.53849]
[1779530221304,33.67,74594.16,0.0,0.44508,0.00015,30.54223]
[1779530226404,33.66,74595.2333,0.0,0.44523,0.00015,30.54427]
[1779530232043,33.66,74595.94,0.0,0.44533,0.00015,30.54561]
[1779530237481,33.65,74598.3533,0.0,0.44568,0.00015,30.55033]
[1779530239524,33.65,74599.45,0.0,0.44585,0.00015,30.55252]
[1779530245537,33.64,74594.2,0.0,0.44503,0.00015,30.54174]
[1779530251333,33.63,74595.2733,0.0,0.44518,0.00015,30.54104]
[1779530256614,33.63,74596.2067,0.0,0.44531,0.00015,30.5428]
[1779530262344,33.62,74596.1567,0.0,0.44529,0.00015,30.5426]
[1779530267691,33.62,74596.52,0.0,0.44534,0.00015,30.54321]
[1779530274356,33.61,74596.4367,0.0,0.44531,0.00015,30.54293]
[1779530279360,33.61,74597.33,0.0,0.44544,0.00015,30.54464]
[1779530284365,33.6,74596.8267,0.0,0.44535,0.00015,30.54352]
[1779530289845,33.6,74597.5267,0.0,0.44545,0.00015,30.54483]
[1779530294880,33.59,74597.0067,0.0,0.44536,0.00015,30.54367]
[1779530299915,33.59,74592.98,0.0,0.44474,0.00015,30.53538]
[1779530304950,33.58,74593.3433,0.0,0.44478,0.00015,30.53601]
[1779530310163,33.58,74593.6433,0.0,0.44482,0.00015,30.53654]
[1779530316027,33.58,74588.58,0.0,0.44405,0.00015,30.52345]
[1779530321063,33.59,74582.8,0.0,0.44318,0.00015,30.51155]
[1779530326098,33.59,74580.2833,0.0,0.44281,0.00015,30.5064]
[1779530331133,33.6,74578.9467,0.0,0.44262,0.00015,30.50372]
[1779530336168,33.6,74572.96,0.0,0.44172,0.00015,30.49117]
[1779530341203,33.61,74572.9233,0.0,0.44173,0.00015,30.49124]
[1779530346238,33.62,74573.37,0.0,0.44181,0.00015,30.49233]
[1779530351273,33.62,74573.2067,0.0,0.44179,0.00015,30.49213]
[1779530353285,33.62,74573.3067,0.0,0.44181,0.00015,30.49237]
[1779530358322,33.63,74571.8167,0.0,0.4416,0.00015,30.48937]
[1779530360293,33.63,74572.0167,0.0,0.44163,0.00015,30.48982]
[1779530360336,33.63,74572.0167,0.0,0.44164,0.00015,30.48985]
[1779530365371,33.64,74575.05,0.0,0.44211,0.00015,30.49641]
[1779530370459,33.64,74575.5367,0.0,0.44219,0.00015,30.49755]
[1779530376451,33.65,74575.5767,0.0,0.4422,0.00015,30.49498]
[1779530382492,33.65,74574.6,0.0,0.44206,0.00015,30.49304]
[1779530391479,33.66,74575.5067,0.0,0.44222,0.00015,30.49515]
[1779530396594,33.67,74575.4633,0.0,0.44222,0.00015,30.49518]
[1779530400395,33.67,74574.6833,0.0,0.44211,0.00015,30.49357]
[1779530400687,33.67,74574.6833,0.0,0.44211,0.00015,30.49359]
[1779530403491,33.67,74581.9367,0.0,0.44322,0.00015,30.50889]
[1779530408496,33.68,74584.3967,0.0,0.4436,0.00015,30.51409]
[1779530412892,33.68,74584.12,0.0,0.44356,0.00015,30.51358]
[1779530412993,33.68,74584.12,0.0,0.44356,0.00015,30.5136]
[1779530418134,33.68,74583.8167,0.0,0.44352,0.00015,30.51302]
[1779530423798,33.69,74583.3933,0.0,0.44347,0.00015,30.51224]
[1779530429521,33.69,74583.5267,0.0,0.44349,0.00015,30.51258]
[1779530434526,33.69,74584.0067,0.0,0.44357,0.00015,30.51087]
[1779530439531,33.69,74584.49,0.0,0.44364,0.00015,30.51193]
[1779530444537,33.7,74584.4967,0.0,0.44365,0.00015,30.512]
[1779530450542,33.7,74584.5767,0.0,0.44367,0.00015,30.51224]
[1779530455803,33.7,74584.59,0.0,0.44368,0.00015,30.51233]
[1779530456132,33.7,74584.59,0.0,0.44368,0.00015,30.51233]
[1779530456159,33.7,74584.59,0.0,0.44368,0.00015,30.51234]
[1779530457860,33.7,74584.59,0.0,0.44368,0.00015,30.51235]
[1779530459048,33.7,74594.8333,0.0,0.44524,0.00015,30.53333]
[1779530464083,33.71,74596.4733,0.0,0.44549,0.00015,30.53669]
[1779530469118,33.71,74594.2833,0.0,0.44516,0.00015,30.5323]
[1779530474153,33.71,74593.74,0.0,0.44508,0.00015,30.53125]
[1779530479188,33.71,74592.1967,0.0,0.44485,0.00015,30.52816]
[1779530484223,33.71,74591.5,0.0,0.44475,0.00015,30.5268]
[1779530489258,33.72,74590.2433,0.0,0.44457,0.00015,30.52429]
[1779530495586,33.72,74590.0333,0.0,0.44453,0.00015,30.52115]
[1779530501342,33.72,74591.3267,0.0,0.44474,0.00015,30.52386]
[1779530502039,33.72,74591.3267,0.0,0.44474,0.00015,30.52386]
[1779530503151,33.72,74591.3267,0.0,0.44474,0.00015,30.52387]
[1779530508599,33.73,74589.6133,0.0,0.44448,0.00015,30.52043]
[1779530514433,33.73,74589.6667,0.0,0.4445,0.00015,30.52061]
[1779530519469,33.73,74589.7467,0.0,0.44451,0.00015,30.52083]
[1779530522115,33.73,74588.6933,0.0,0.44436,0.00015,30.5187]
[1779530527526,33.74,74583.9733,0.0,0.44365,0.00015,30.50907]
[1779530532562,33.74,74582.3533,0.0,0.44341,0.00015,30.50579]
[1779530537628,33.74,74581.3867,0.0,0.44327,0.00015,30.50387]
[1779530542633,33.75,74580.0367,0.0,0.44308,0.00015,30.50114]
[1779530547638,33.75,74579.4933,0.0,0.443,0.00015,30.50009]
[1779530552643,33.76,74580.3867,0.0,0.44314,0.00015,30.49927]
[1779530557648,33.76,74580.1633,0.0,0.44311,0.00015,30.49888]
[1779530562653,33.76,74581.61,0.0,0.44334,0.00015,30.50197]
[1779530568659,33.77,74581.6833,0.0,0.44336,0.00015,30.50222]
[1779530573664,33.77,74581.3067,0.0,0.44331,0.00015,30.50151]
[1779530578669,33.77,74581.02,0.0,0.44327,0.00015,30.50099]
[1779530583674,33.78,74581.7767,0.0,0.44339,0.00015,30.50264]
[1779530588680,33.78,74584.7767,0.0,0.44385,0.00015,30.50891]
[1779530593992,33.78,74584.96,0.0,0.44389,0.00015,30.50936]
[1779530599034,33.78,74589.53,0.0,0.44458,0.00015,30.51877]
[1779530604070,33.79,74590.3633,0.0,0.44471,0.00015,30.52051]
[1779530610702,33.79,74590.5133,0.0,0.44474,0.00015,30.52086]
[1779530615787,33.79,74593.0,0.0,0.44511,0.00015,30.52316]
[1779530621716,33.79,74592.9667,0.0,0.44511,0.00015,30.52314]
[1779530627232,33.79,74592.74,0.0,0.44508,0.00015,30.52272]
[1779530632267,33.8,74592.5233,0.0,0.44505,0.00015,30.52232]
[1779530637302,33.8,74591.78,0.0,0.44494,0.00015,30.52085]
[1779530642338,33.8,74591.4267,0.0,0.44489,0.00015,30.52017]
[1779530647373,33.8,74591.26,0.0,0.44487,0.00015,30.51987]
[1779530652408,33.8,74588.1033,0.0,0.4444,0.00015,30.51348]
[1779530657443,33.8,74588.46,0.0,0.44446,0.00015,30.51425]
[1779530662478,33.81,74587.4967,0.0,0.44431,0.00015,30.51233]
[1779530667513,33.81,74586.8,0.0,0.44421,0.00015,30.51095]
[1779530672548,33.81,74584.8867,0.0,0.44392,0.00015,30.50431]
[1779530677773,33.81,74584.06,0.0,0.4438,0.00015,30.50266]
[1779530683776,33.82,74582.3633,0.0,0.44355,0.00015,30.49924]
[1779530688601,33.82,74582.1633,0.0,0.44353,0.00015,30.49886]
[1779530689811,33.82,74582.1633,0.0,0.44353,0.00015,30.4989]
[1779530695716,33.82,74582.0,0.0,0.44351,0.00015,30.49864]
[1779530700793,33.83,74577.8267,0.0,0.44289,0.00015,30.49004]
[1779530706793,33.83,74577.9967,0.0,0.44292,0.00015,30.49049]
[1779530712804,33.84,74576.78,0.0,0.44275,0.00015,30.48805]
[1779530717809,33.84,74576.9033,0.0,0.44277,0.00015,30.48838]
[1779530722814,33.84,74576.4167,0.0,0.44271,0.00015,30.48744]
[1779530727819,33.85,74577.08,0.0,0.44281,0.00015,30.48891]
[1779530732827,33.85,74576.6533,0.0,0.44275,0.00015,30.48532]
[1779530738830,33.85,74577.52,0.0,0.44289,0.00015,30.48721]
[1779530744840,33.86,74577.48,0.0,0.44289,0.00015,30.48722]
[1779530751843,33.86,74576.5033,0.0,0.44275,0.00015,30.48529]
[1779530757065,33.86,74574.47,0.0,0.44245,0.00015,30.48111]
[1779530762854,33.87,74581.82,0.0,0.44357,0.00015,30.49648]
[1779530768222,33.87,74588.2567,0.0,0.44454,0.00015,30.50971]
[1779530773257,33.87,74590.5867,0.0,0.4449,0.00015,30.51447]
[1779530778292,33.87,74593.8867,0.0,0.4454,0.00015,30.52115]
[1779530783327,33.87,74595.46,0.0,0.44564,0.00015,30.52432]
[1779530789880,33.87,74597.29,0.0,0.44591,0.00015,30.52798]
[1779530795887,33.87,74599.3,0.0,0.44621,0.00015,30.52921]
[1779530801453,33.87,74600.96,0.0,0.44646,0.00015,30.5325]
[1779530806488,33.87,74599.0033,0.0,0.44617,0.00015,30.52862]
[1779530811523,33.87,74601.0367,0.0,0.44647,0.00015,30.53265]
[1779530816908,33.87,74600.4567,0.0,0.44639,0.00015,30.53149]
[1779530821913,33.87,74600.1667,0.0,0.44634,0.00015,30.53091]
[1779530827635,33.87,74602.1167,0.0,0.44663,0.00015,30.53476]
[1779530832924,33.87,74604.1467,0.0,0.44694,0.00015,30.53875]
[1779530838712,33.87,74605.8433,0.0,0.44719,0.00015,30.54206]
[1779530843747,33.87,74607.95,0.0,0.44751,0.00015,30.54615]
[1779530848782,33.87,74608.8967,0.0,0.44765,0.00015,30.54797]
[1779530853817,33.86,74608.11,0.0,0.44752,0.00015,30.54364]
[1779530856509,33.86,74608.7667,0.0,0.44762,0.00015,30.54491]
[1779530859860,33.86,74617.7233,0.0,0.44897,0.00015,30.56214]
[1779530864635,33.86,74621.4567,0.0,0.44953,0.00015,30.56918]
[1779530866517,33.86,74621.4567,0.0,0.44953,0.00015,30.56916]
[1779530867916,33.86,74629.95,0.0,0.45081,0.00015,30.58504]
[1779530872951,33.85,74621.1067,0.0,0.44947,0.00015,30.5684]
[1779530877969,33.85,74618.57,0.0,0.44908,0.00015,30.56353]
[1779530882974,33.85,74617.5933,0.0,0.44893,0.00015,30.56162]
[1779530887979,33.85,74616.6533,0.0,0.44878,0.00015,30.55978]
[1779530892984,33.84,74615.1733,0.0,0.44855,0.00015,30.5569]
[1779530897989,33.84,74615.1333,0.0,0.44854,0.00015,30.55678]
[1779530902994,33.84,74615.0067,0.0,0.44852,0.00015,30.5565]
[1779530907999,33.84,74613.8533,0.0,0.44834,0.00015,30.55424]
[1779530913234,33.84,74613.62,0.0,0.4483,0.00015,30.55099]
[1779530919011,33.83,74611.38,0.0,0.44795,0.00015,30.54662]
[1779530924016,33.83,74610.5733,0.0,0.44783,0.00015,30.54503]
[1779530929348,33.83,74612.7033,0.0,0.44815,0.00015,30.54913]
[1779530934383,33.83,74614.67,0.0,0.44844,0.00015,30.55289]
[1779530940033,33.83,74615.38,0.0,0.44855,0.00015,30.55422]
[1779530945038,33.83,74613.1633,0.0,0.44821,0.00015,30.54991]
[1779530952509,33.82,74612.95,0.0,0.44817,0.00015,30.54945]
[1779530958052,33.82,74613.1533,0.0,0.4482,0.00015,30.54982]
[1779530963586,33.82,74612.1767,0.0,0.44805,0.00015,30.54789]
[1779530970065,33.82,74612.2367,0.0,0.44805,0.00015,30.54798]
[1779530976071,33.82,74611.53,0.0,0.44794,0.00015,30.54381]
[1779530979712,33.82,74602.78,0.0,0.44661,0.00015,30.52666]
[1779530986761,33.82,74602.2833,0.0,0.44654,0.00015,30.52568]
[1779530992803,33.82,74603.5633,0.0,0.44673,0.00015,30.52821]
[1779530998093,33.82,74605.9233,0.0,0.44709,0.00015,30.53285]
[1779531003880,33.82,74603.2267,0.0,0.44668,0.00015,30.52753]
[1779531008915,33.82,74603.4167,0.0,0.44671,0.00015,30.52791]
[1779531013950,33.82,74601.84,0.0,0.44647,0.00015,30.52479]
[1779531019114,33.82,74602.5267,0.0,0.44657,0.00015,30.52615]
[1779531025027,33.82,74603.94,0.0,0.44679,0.00015,30.52894]
[1779531030062,33.82,74604.4833,0.0,0.44687,0.00015,30.53001]
[1779531035097,33.82,74604.0033,0.0,0.44679,0.00015,30.52629]
[1779531040141,33.82,74603.83,0.0,0.44676,0.00015,30.52595]
[1779531046141,33.82,74608.5167,0.0,0.44747,0.00015,30.53514]
[1779531051146,33.81,74607.5733,0.0,0.44733,0.00015,30.53328]
[1779531051688,33.81,74607.5733,0.0,0.44733,0.00015,30.53328]
[1779531053148,33.81,74616.31,0.0,0.44865,0.00015,30.55021]
[1779531055781,33.81,74620.0433,0.0,0.44921,0.00015,30.55733]
[1779531059134,33.81,74621.1233,0.0,0.44937,0.00015,30.55935]
[1779531059140,33.81,74621.1233,0.0,0.44937,0.00015,30.55935]
[1779531059154,33.81,74621.5367,0.0,0.44944,0.00015,30.56013]
[1779531059442,33.81,74621.5367,0.0,0.44944,0.00015,30.56013]
[1779531059537,33.81,74621.5367,0.0,0.44944,0.00015,30.56012]
[1779531062157,33.81,74631.19,0.0,0.4509,0.00015,30.5782]
[1779531062746,33.81,74631.19,0.0,0.4509,0.00015,30.5782]
[1779531062835,33.81,74631.19,0.0,0.4509,0.00015,30.5782]
[1779531065160,33.81,74641.81,0.0,0.4525,0.00015,30.59762]
[1779531070165,33.8,74647.1333,0.0,0.45331,0.00015,30.60713]
[1779531072747,33.8,74648.4067,0.0,0.4535,0.00015,30.60938]
[1779531072849,33.8,74648.4067,0.0,0.4535,0.00015,30.60937]
[1779531078173,33.8,74649.7633,0.0,0.4537,0.00015,30.61174]
[1779531083179,33.8,74650.9167,0.0,0.45387,0.00015,30.61375]
[1779531088470,33.8,74650.3933,0.0,0.45378,0.00015,30.61279]
[1779531093189,33.79,74658.5267,0.0,0.45501,0.00015,30.62427]
[1779531098194,33.79,74660.22,0.0,0.45527,0.00015,30.62719]
[1779531103199,33.79,74661.47,0.0,0.45546,0.00015,30.62935]
[1779531108204,33.79,74664.1933,0.0,0.45587,0.00015,30.63402]
[1779531113648,33.79,74666.2833,0.0,0.45619,0.00015,30.6376]
[1779531118684,33.8,74666.1233,0.0,0.45617,0.00015,30.63734]
[1779531124727,33.8,74666.4833,0.0,0.45622,0.00015,30.63797]
[1779531127186,33.8,74666.4967,0.0,0.45623,0.00015,30.63799]
[1779531133141,33.8,74666.95,0.0,0.4563,0.00015,30.63878]
[1779531133228,33.8,74667.46,0.0,0.45637,0.00015,30.63964]
[1779531137822,33.8,74659.0767,0.0,0.4551,0.00015,30.62527]
[1779531142857,33.8,74652.58,0.0,0.45411,0.00015,30.61389]
[1779531147892,33.79,74648.8,0.0,0.45353,0.00015,30.60716]
[1779531152927,33.79,74646.1767,0.0,0.45313,0.00015,30.59967]
[1779531157962,33.79,74643.6933,0.0,0.45274,0.00015,30.59516]
[1779531162997,33.78,74642.2033,0.0,0.45251,0.00015,30.59241]
[1779531168039,33.78,74641.0367,0.0,0.45233,0.00015,30.59023]
[1779531173074,33.78,74640.11,0.0,0.45218,0.00015,30.58849]
[1779531173368,33.78,74640.11,0.0,0.45218,0.00015,30.58849]
[1779531174081,33.78,74640.11,0.0,0.45218,0.00015,30.58847]
[1779531174757,33.78,74640.11,0.0,0.45218,0.00015,30.58847]
[1779531175088,33.78,74640.11,0.0,0.45218,0.00015,30.58846]
[1779531180123,33.78,74643.89,0.0,0.45275,0.00015,30.59529]
[1779531185158,33.77,74643.2933,0.0,0.45266,0.00015,30.59421]
[1779531190287,33.77,74643.13,0.0,0.45263,0.00015,30.5939]
[1779531196238,33.77,74641.83,0.0,0.45243,0.00015,30.59154]
[1779531201273,33.77,74641.38,0.0,0.45236,0.00015,30.59072]
[1779531206304,33.77,74641.9267,0.0,0.45245,0.00015,30.5917]
[1779531211309,33.77,74642.74,0.0,0.45256,0.00015,30.5904]
[1779531216314,33.77,74642.28,0.0,0.45249,0.00015,30.58956]
[1779531221319,33.77,74641.8833,0.0,0.45243,0.00015,30.58883]
[1779531226324,33.77,74638.58,0.0,0.45193,0.00015,30.58282]
[1779531231329,33.77,74632.45,0.0,0.451,0.00015,30.57155]
[1779531236334,33.77,74634.98,0.0,0.45139,0.00015,30.57624]
[1779531241340,33.77,74637.52,0.0,0.45177,0.00015,30.58091]
[1779531246345,33.77,74639.7633,0.0,0.45211,0.00015,30.58501]
[1779531251350,33.77,74643.08,0.0,0.45262,0.00015,30.59101]
[1779531256355,33.77,74643.6967,0.0,0.45271,0.00015,30.59212]
[1779531261360,33.77,74644.61,0.0,0.45285,0.00015,30.59375]
[1779531266365,33.77,74643.2267,0.0,0.45263,0.00015,30.59124]
[1779531271370,33.77,74641.7767,0.0,0.45241,0.00015,30.58585]
[1779531276804,33.77,74640.9467,0.0,0.45228,0.00015,30.58433]
[1779531281839,33.77,74641.86,0.0,0.45242,0.00015,30.58599]
[1779531286874,33.77,74646.5267,0.0,0.45313,0.00015,30.59438]
[1779531292108,33.77,74649.17,0.0,0.45353,0.00015,30.59908]
[1779531292189,33.77,74649.17,0.0,0.45353,0.00015,30.59908]
[1779531295648,33.77,74654.1667,0.0,0.45428,0.00015,30.60791]
[1779531295750,33.77,74654.1667,0.0,0.45428,0.00015,30.6079]
[1779531300976,33.77,74659.1467,0.0,0.45504,0.00015,30.6166]
[1779531303877,33.77,74662.0667,0.0,0.45548,0.00015,30.62165]
[1779531303997,33.77,74662.0667,0.0,0.45548,0.00015,30.62165]
[1779531308026,33.77,74669.0967,0.0,0.45656,0.00015,30.63368]
[1779531308789,33.77,74669.0967,0.0,0.45656,0.00015,30.63368]
[1779531314413,33.77,74673.2833,0.0,0.4572,0.00015,30.64077]
[1779531320419,33.77,74674.4833,0.0,0.45738,0.00015,30.64281]
[1779531325424,33.78,74675.37,0.0,0.45752,0.00015,30.64432]
[1779531330429,33.78,74675.66,0.0,0.45757,0.00015,30.64483]
[1779531331187,33.78,74675.6667,0.0,0.45757,0.00015,30.64209]
[1779531336222,33.78,74672.1567,0.0,0.45704,0.00015,30.63625]
[1779531341441,33.78,74672.0667,0.0,0.45703,0.00015,30.63613]
[1779531347301,33.78,74671.8233,0.0,0.45699,0.00015,30.63575]
[1779531352336,33.79,74672.3567,0.0,0.45708,0.00015,30.63667]
[1779531357371,33.79,74673.0233,0.0,0.45718,0.00015,30.63781]
[1779531362406,33.79,74671.3567,0.0,0.45693,0.00015,30.63505]
[1779531363414,33.79,74663.7233,0.0,0.45577,0.00015,30.6221]
[1779531365829,33.79,74661.16,0.0,0.45539,0.00015,30.61772]
[1779531371469,33.8,74662.1333,0.0,0.45554,0.00015,30.61945]
[1779531377477,33.8,74662.5367,0.0,0.45561,0.00015,30.6202]
[1779531377612,33.8,74662.5367,0.0,0.45561,0.00015,30.6202]
[1779531383483,33.8,74665.6867,0.0,0.45609,0.00015,30.62563]
[1779531388488,33.81,74661.9267,0.0,0.45553,0.00015,30.61924]
[1779531393493,33.81,74660.68,0.0,0.45534,0.00015,30.61437]
[1779531398498,33.81,74660.5233,0.0,0.45532,0.00015,30.61415]
[1779531403503,33.82,74660.2767,0.0,0.45529,0.00015,30.61378]
[1779531408507,33.82,74660.1467,0.0,0.45527,0.00015,30.6136]
[1779531414513,33.82,74660.2033,0.0,0.45529,0.00015,30.61376]
[1779531419806,33.83,74660.2333,0.0,0.4553,0.00015,30.61387]
[1779531424842,33.83,74661.7067,0.0,0.45553,0.00015,30.61645]
[1779531429877,33.83,74662.91,0.0,0.45572,0.00015,30.61856]
[1779531434912,33.83,74666.4533,0.0,0.45626,0.00015,30.62463]
[1779531440539,33.84,74668.7667,0.0,0.45661,0.00015,30.62858]
[1779531445544,33.84,74669.5833,0.0,0.45674,0.00015,30.62998]
[1779531450549,33.84,74670.8567,0.0,0.45694,0.00015,30.63214]
[1779531456555,33.84,74671.6733,0.0,0.45706,0.00015,30.63077]
[1779531462561,33.84,74672.7267,0.0,0.45722,0.00015,30.63255]
[1779531467566,33.84,74673.0833,0.0,0.45728,0.00015,30.63316]
[1779531473189,33.85,74672.98,0.0,0.45726,0.00015,30.63301]
[1779531478225,33.85,74672.4133,0.0,0.45718,0.00015,30.63208]
[1779531484583,33.85,74672.2467,0.0,0.45716,0.00015,30.63182]
[1779531490308,33.85,74671.2133,0.0,0.457,0.00015,30.63012]
[1779531495594,33.85,74670.8767,0.0,0.45695,0.00015,30.62957]
[1779531501600,33.85,74670.8933,0.0,0.45696,0.00015,30.62963]
[1779531506605,33.85,74670.22,0.0,0.45686,0.00015,30.62852]
[1779531511610,33.86,74670.28,0.0,0.45687,0.00015,30.62587]
[1779531516615,33.86,74670.35,0.0,0.45688,0.00015,30.62601]
[1779531522621,33.86,74672.1633,0.0,0.45716,0.00015,30.62907]
[1779531527626,33.86,74672.1233,0.0,0.45715,0.00015,30.62902]
[1779531533632,33.86,74673.8433,0.0,0.45742,0.00015,30.63191]
[1779531540639,33.86,74673.9133,0.0,0.45743,0.00015,30.63204]
[1779531545644,33.86,74675.14,0.0,0.45762,0.00015,30.63409]
[1779531550649,33.87,74674.24,0.0,0.45748,0.00015,30.6326]
[1779531555654,33.87,74673.3867,0.0,0.45735,0.00015,30.6312]
[1779531560659,33.87,74672.6967,0.0,0.45725,0.00015,30.63006]
[1779531565664,33.87,74672.09,0.0,0.45716,0.00015,30.62906]
[1779531570669,33.87,74671.5633,0.0,0.45708,0.00015,30.6282]
[1779531575674,33.87,74671.4967,0.0,0.45707,0.00015,30.62534]
[1779531580679,33.87,74672.05,0.0,0.45715,0.00015,30.62628]
[1779531585684,33.87,74671.44,0.0,0.45706,0.00015,30.62528]
[1779531590689,33.87,74670.8267,0.0,0.45697,0.00015,30.62427]
[1779531596053,33.88,74667.65,0.0,0.45649,0.00015,30.61895]
[1779531601700,33.88,74664.9033,0.0,0.45608,0.00015,30.61432]
[1779531607706,33.88,74664.4567,0.0,0.45602,0.00015,30.6136]
[1779531613712,33.88,74664.49,0.0,0.45603,0.00015,30.61369]
[1779531619718,33.89,74664.5233,0.0,0.45604,0.00015,30.61378]
[1779531625724,33.89,74668.01,0.0,0.45657,0.00015,30.61972]
[1779531631298,33.89,74667.0333,0.0,0.45642,0.00015,30.61533]
[1779531636334,33.89,74665.1567,0.0,0.45614,0.00015,30.61218]
[1779531641369,33.89,74664.97,0.0,0.45611,0.00015,30.61189]
[1779531646745,33.9,74665.7767,0.0,0.45624,0.00015,30.61329]
[1779531652754,33.9,74667.3033,0.0,0.45647,0.00015,30.6159]
[1779531660761,33.9,74668.28,0.0,0.45662,0.00015,30.61759]
[1779531666544,33.9,74668.8833,0.0,0.45672,0.00015,30.61862]
[1779531671772,33.9,74669.32,0.0,0.45679,0.00015,30.61938]
[1779531676777,33.9,74670.4867,0.0,0.45697,0.00015,30.62135]
[1779531682783,33.91,74669.6967,0.0,0.45685,0.00015,30.62004]
[1779531688789,33.91,74669.8533,0.0,0.45687,0.00015,30.62032]
[1779531693794,33.91,74669.7167,0.0,0.45685,0.00015,30.61734]
[1779531698800,33.91,74669.7533,0.0,0.45686,0.00015,30.61742]
[1779531703804,33.91,74668.1933,0.0,0.45662,0.00015,30.61482]
[1779531708810,33.91,74666.7233,0.0,0.4564,0.00015,30.61236]
[1779531713815,33.91,74665.7967,0.0,0.45627,0.00015,30.61081]
[1779531718820,33.91,74665.9233,0.0,0.45629,0.00015,30.61105]
[1779531723825,33.92,74666.1167,0.0,0.45632,0.00015,30.6114]
[1779531729831,33.92,74666.6367,0.0,0.4564,0.00015,30.61231]
[1779531734836,33.92,74666.67,0.0,0.45641,0.00015,30.61239]
[1779531739841,33.92,74666.9967,0.0,0.45646,0.00015,30.61296]
[1779531744846,33.92,74666.91,0.0,0.45645,0.00015,30.61283]
[1779531746130,33.92,74666.9067,0.0,0.45645,0.00015,30.61283]
[1779531746440,33.92,74666.9067,0.0,0.45645,0.00015,30.61283]
[1779531746679,33.92,74666.9067,0.0,0.45645,0.00015,30.61283]
[1779531746720,33.92,74666.9067,0.0,0.45645,0.00015,30.61283]
[1779531747186,33.92,74666.9067,0.0,0.45645,0.00015,30.61283]
[1779531748850,33.92,74657.5233,0.0,0.45502,0.00015,30.59674]
[1779531753855,33.91,74651.4367,0.0,0.45408,0.00015,30.58324]
[1779531755569,33.91,74651.5167,0.0,0.45409,0.00015,30.58335]
[1779531755670,33.91,74651.5167,0.0,0.45409,0.00015,30.58333]
[1779531757889,33.91,74651.59,0.0,0.4541,0.00015,30.58343]
[1779531763865,33.91,74653.73,0.0,0.45442,0.00015,30.58718]
[1779531769871,33.91,74651.6,0.0,0.4541,0.00015,30.58345]
[1779531775302,33.91,74649.38,0.0,0.45377,0.00015,30.57955]
[1779531780882,33.91,74649.24,0.0,0.45375,0.00015,30.57932]
[1779531786888,33.91,74647.28,0.0,0.45345,0.00015,30.57586]
[1779531791893,33.91,74649.04,0.0,0.45372,0.00015,30.579]
[1779531797456,33.91,74648.3267,0.0,0.45361,0.00015,30.57775]
[1779531802491,33.91,74647.1567,0.0,0.45344,0.00015,30.57569]
[1779531807526,33.91,74646.4833,0.0,0.45334,0.00015,30.57451]
[1779531812561,33.92,74645.9067,0.0,0.45325,0.00015,30.57074]
[1779531817919,33.92,74650.5367,0.0,0.45395,0.00015,30.57895]
[1779531823925,33.92,74649.7267,0.0,0.45383,0.00015,30.57753]
[1779531829680,33.92,74649.79,0.0,0.45384,0.00015,30.57766]
[1779531834714,33.92,74648.8733,0.0,0.4537,0.00015,30.57605]
[1779531840942,33.92,74648.3067,0.0,0.45362,0.00015,30.57507]
[1779531846799,33.92,74647.8367,0.0,0.45355,0.00015,30.57425]
[1779531851834,33.92,74644.1833,0.0,0.453,0.00015,30.56777]
[1779531856958,33.92,74641.81,0.0,0.45264,0.00015,30.56354]
[1779531861963,33.93,74641.7633,0.0,0.45264,0.00015,30.56348]
[1779531867951,33.93,74641.1433,0.0,0.45255,0.00015,30.5624]
[1779531872975,33.93,74638.84,0.0,0.4522,0.00015,30.5555]
[1779531877980,33.93,74638.6667,0.0,0.45218,0.00015,30.55523]
[1779531882985,33.93,74638.6967,0.0,0.45218,0.00015,30.55532]
[1779531887990,33.94,74636.41,0.0,0.45184,0.00015,30.5512]
[1779531892995,33.94,74636.79,0.0,0.4519,0.00015,30.55193]
[1779531899001,33.94,74637.5533,0.0,0.45202,0.00015,30.55337]
[1779531904007,33.94,74637.44,0.0,0.45201,0.00015,30.5532]
[1779531909012,33.95,74637.8833,0.0,0.45208,0.00015,30.55404]
[1779531914019,33.95,74638.1,0.0,0.45212,0.00015,30.55447]
[1779531914827,33.95,74638.1,0.0,0.45212,0.00015,30.55447]
[1779531920320,33.94,74636.33,0.0,0.45185,0.00015,30.5512]
[1779531926031,33.94,74636.6033,0.0,0.45188,0.00015,30.55165]
[1779531931036,33.94,74637.3167,0.0,0.45198,0.00015,30.55013]
[1779531936432,33.94,74636.18,0.0,0.4518,0.00015,30.548]
[1779531941467,33.93,74636.35,0.0,0.45182,0.00015,30.54826]
[1779531946502,33.93,74639.8,0.0,0.45234,0.00015,30.55447]
[1779531947547,33.93,74639.8,0.0,0.45234,0.00015,30.55447]
[1779531953551,33.93,74641.4033,0.0,0.45258,0.00015,30.55739]
[1779531959593,33.93,74642.3,0.0,0.45272,0.00015,30.55904]
[1779531964628,33.93,74642.28,0.0,0.45272,0.00015,30.55903]
[1779531970075,33.94,74642.22,0.0,0.45272,0.00015,30.55895]
[1779531976081,33.94,74642.0233,0.0,0.45269,0.00015,30.55863]
[1779531982087,33.94,74641.95,0.0,0.45268,0.00015,30.55853]
[1779531987092,33.94,74642.0733,0.0,0.4527,0.00015,30.55877]
[1779531992826,33.94,74641.7667,0.0,0.45266,0.00015,30.55548]
[1779531997862,33.95,74640.5767,0.0,0.45248,0.00015,30.55337]
[1779532002898,33.95,74638.2133,0.0,0.45213,0.00015,30.54913]
[1779532005003,33.95,74637.8433,0.0,0.45207,0.00015,30.54847]
[1779532005047,33.95,74637.8433,0.0,0.45207,0.00015,30.54847]
[1779532005062,33.95,74637.8433,0.0,0.45207,0.00015,30.54848]
[1779532007906,33.95,74636.94,0.0,0.45193,0.00015,30.5468]
[1779532008940,33.94,74629.9733,0.0,0.45087,0.00015,30.53399]
[1779532013975,33.94,74629.4233,0.0,0.45078,0.00015,30.5329]
[1779532019010,33.94,74630.3367,0.0,0.45091,0.00015,30.53451]
[1779532024129,33.93,74629.57,0.0,0.45079,0.00015,30.53301]
[1779532030135,33.93,74630.7067,0.0,0.45095,0.00015,30.53502]
[1779532036141,33.92,74631.1533,0.0,0.45101,0.00015,30.53574]
[1779532042147,33.91,74631.4267,0.0,0.45104,0.00015,30.53615]
[1779532047152,33.91,74631.8033,0.0,0.45109,0.00015,30.53677]
[1779532051422,33.91,74632.4767,0.0,0.45118,0.00015,30.53517]
[1779532057162,33.9,74633.22,0.0,0.45128,0.00015,30.53645]
[1779532062167,33.9,74633.3467,0.0,0.45129,0.00015,30.5366]
[1779532067172,33.89,74633.5933,0.0,0.45132,0.00015,30.53697]
[1779532072383,33.89,74633.5733,0.0,0.45131,0.00015,30.53686]
[1779532078183,33.88,74633.8967,0.0,0.45135,0.00015,30.53736]
[1779532083188,33.88,74635.0767,0.0,0.45152,0.00015,30.53944]
[1779532088192,33.87,74635.5933,0.0,0.45159,0.00015,30.54031]
[1779532093197,33.87,74636.1567,0.0,0.45166,0.00015,30.54126]
[1779532098202,33.86,74636.0367,0.0,0.45164,0.00015,30.54096]
[1779532104211,33.86,74636.3167,0.0,0.45167,0.00015,30.54138]
[1779532109216,33.85,74636.1733,0.0,0.45164,0.00015,30.54104]
[1779532114221,33.85,74636.1067,0.0,0.45161,0.00015,30.53806]
[1779532119226,33.84,74635.7833,0.0,0.45156,0.00015,30.5374]
[1779532125231,33.84,74635.7133,0.0,0.45154,0.00015,30.53718]
[1779532129504,33.84,74635.6767,0.0,0.45153,0.00015,30.53705]
[1779532135241,33.83,74641.62,0.0,0.45242,0.00015,30.54778]
[1779532140873,33.82,74641.3633,0.0,0.45237,0.00015,30.54721]
[1779532145908,33.82,74640.0333,0.0,0.45216,0.00015,30.54472]
[1779532150943,33.81,74639.8,0.0,0.45211,0.00015,30.54422]
[1779532155978,33.81,74639.79,0.0,0.4521,0.00015,30.54412]
[1779532161016,33.81,74639.5067,0.0,0.45205,0.00015,30.54353]
[1779532166051,33.8,74638.8733,0.0,0.45195,0.00015,30.5423]
[1779532171277,33.8,74638.6967,0.0,0.45191,0.00015,30.53913]
[1779532176282,33.79,74638.57,0.0,0.45188,0.00015,30.53883]
[1779532176558,33.79,74638.57,0.0,0.45188,0.00015,30.53883]
[1779532177518,33.79,74638.57,0.0,0.45188,0.00015,30.53881]
[1779532178135,33.79,74638.57,0.0,0.45188,0.00015,30.5388]
[1779532182623,33.79,74644.6867,0.0,0.4528,0.00015,30.54983]
[1779532188205,33.79,74647.51,0.0,0.45323,0.00015,30.55489]
[1779532193240,33.79,74653.8833,0.0,0.4542,0.00015,30.5662]
[1779532198275,33.79,74655.7233,0.0,0.45448,0.00015,30.56942]
[1779532203308,33.79,74654.5267,0.0,0.45429,0.00015,30.56731]
[1779532204207,33.79,74654.5267,0.0,0.45429,0.00015,30.56731]
[1779532204241,33.79,74654.5267,0.0,0.45429,0.00015,30.56731]
[1779532209314,33.78,74648.4533,0.0,0.45337,0.00015,30.55652]
[1779532214319,33.78,74648.2267,0.0,0.45333,0.00015,30.55607]
[1779532219324,33.78,74647.6867,0.0,0.45324,0.00015,30.55506]
[1779532224329,33.77,74647.34,0.0,0.45318,0.00015,30.55439]
[1779532225217,33.77,74647.34,0.0,0.45318,0.00015,30.55439]
[1779532225318,33.77,74647.34,0.0,0.45318,0.00015,30.55439]
[1779532231340,33.77,74648.9867,0.0,0.45343,0.00015,30.55456]
[1779532236345,33.78,74649.1267,0.0,0.45345,0.00015,30.55482]
[1779532241350,33.78,74650.0133,0.0,0.45359,0.00015,30.55641]
[1779532246355,33.78,74650.5167,0.0,0.45366,0.00015,30.55731]
[1779532251360,33.78,74651.4967,0.0,0.45381,0.00015,30.55905]
[1779532256683,33.78,74654.89,0.0,0.45433,0.00015,30.56503]
[1779532261719,33.78,74657.4767,0.0,0.45472,0.00015,30.56955]
[1779532266754,33.78,74656.1033,0.0,0.45451,0.00015,30.56714]
[1779532271789,33.77,74656.9733,0.0,0.45464,0.00015,30.56865]
[1779532278387,33.77,74658.11,0.0,0.45481,0.00015,30.57062]
[1779532284393,33.77,74658.7133,0.0,0.4549,0.00015,30.57166]
[1779532289921,33.77,74658.7067,0.0,0.4549,0.00015,30.57163]
[1779532293256,33.77,74659.29,0.0,0.45498,0.00015,30.56987]
[1779532293358,33.77,74659.29,0.0,0.45498,0.00015,30.56987]
[1779532298984,33.77,74652.9033,0.0,0.45401,0.00015,30.55866]
[1779532304019,33.77,74652.06,0.0,0.45388,0.00015,30.55714]
[1779532309054,33.77,74650.93,0.0,0.4537,0.00015,30.55511]
[1779532312573,33.76,74648.6667,0.0,0.45335,0.00015,30.55105]
[1779532313082,33.76,74648.6667,0.0,0.45335,0.00015,30.55106]
[1779532318428,33.77,74648.2733,0.0,0.4533,0.00015,30.55037]
[1779532322574,33.77,74646.78,0.0,0.45307,0.00015,30.54771]
[1779532323152,33.77,74646.78,0.0,0.45307,0.00015,30.5477]
[1779532328187,33.76,74643.4267,0.0,0.45255,0.00015,30.5416]
[1779532332622,33.76,74643.6367,0.0,0.45258,0.00015,30.54195]
[1779532333222,33.76,74643.6367,0.0,0.45258,0.00015,30.54193]
[1779532338448,33.76,74643.3667,0.0,0.45254,0.00015,30.54146]
[1779532339672,33.76,74643.3667,0.0,0.45254,0.00015,30.54146]
[1779532339738,33.76,74643.3667,0.0,0.45254,0.00015,30.54146]
[1779532340271,33.76,74643.3667,0.0,0.45254,0.00015,30.54148]
[1779532345271,33.76,74639.19,0.0,0.4519,0.00015,30.53383]
[1779532348330,33.76,74647.0967,0.0,0.4531,0.00015,30.54809]
[1779532353463,33.75,74645.34,0.0,0.45282,0.00015,30.54212]
[1779532354694,33.75,74645.34,0.0,0.45282,0.00015,30.54211]
[1779532355379,33.75,74645.34,0.0,0.45282,0.00015,30.5421]
[1779532360414,33.75,74645.2,0.0,0.4528,0.00015,30.54187]
[1779532365449,33.75,74647.13,0.0,0.4531,0.00015,30.54536]
[1779532370480,33.75,74655.1867,0.0,0.45432,0.00015,30.55966]
[1779532375485,33.75,74656.0767,0.0,0.45446,0.00015,30.56122]
[1779532380490,33.75,74657.53,0.0,0.45468,0.00015,30.56376]
[1779532385495,33.75,74657.9333,0.0,0.45474,0.00015,30.56446]
[1779532390500,33.75,74659.72,0.0,0.45501,0.00015,30.56756]
[1779532396506,33.75,74660.36,0.0,0.45511,0.00015,30.56867]
[1779532402512,33.75,74661.3533,0.0,0.45526,0.00015,30.57039]
[1779532407517,33.75,74661.4033,0.0,0.45527,0.00015,30.57047]
[1779532413788,33.75,74662.1333,0.0,0.45537,0.00015,30.56897]
[1779532422851,33.75,74662.66,0.0,0.45545,0.00015,30.56988]
[1779532429900,33.75,74664.75,0.0,0.45577,0.00015,30.57349]
[1779532435544,33.75,74664.2,0.0,0.45569,0.00015,30.57255]
[1779532440977,33.76,74664.7733,0.0,0.45578,0.00015,30.57355]
[1779532446014,33.76,74664.6533,0.0,0.45576,0.00015,30.57335]
[1779532450826,33.76,74665.0333,0.0,0.45582,0.00015,30.57401]
[1779532451049,33.76,74665.0333,0.0,0.45582,0.00015,30.57401]
[1779532452209,33.76,74665.0333,0.0,0.45582,0.00015,30.57401]
[1779532452310,33.76,74665.0333,0.0,0.45582,0.00015,30.57401]
[1779532453063,33.76,74657.4133,0.0,0.45466,0.00015,30.56083]
[1779532458567,33.76,74656.9867,0.0,0.4546,0.00015,30.56008]
[1779532464140,33.76,74655.46,0.0,0.45436,0.00015,30.5574]
[1779532465147,33.76,74663.9,0.0,0.45565,0.00015,30.57206]
[1779532470579,33.76,74665.3367,0.0,0.45587,0.00015,30.57453]
[1779532474186,33.76,74664.4467,0.0,0.45573,0.00015,30.57024]
[1779532475243,33.76,74664.4467,0.0,0.45573,0.00015,30.57023]
[1779532475439,33.76,74664.4467,0.0,0.45573,0.00015,30.57023]
[1779532475532,33.76,74664.4467,0.0,0.45573,0.00015,30.57024]
[1779532477232,33.76,74672.6,0.0,0.45697,0.00015,30.5841]
[1779532479095,33.76,74678.5667,0.0,0.45788,0.00015,30.59405]
[1779532484594,33.76,74682.46,0.0,0.45848,0.00015,30.60048]
[1779532490058,33.76,74683.58,0.0,0.45865,0.00015,30.60233]
[1779532493344,33.76,74697.54,0.0,0.46078,0.00015,30.62466]
[1779532498379,33.76,74706.49,0.0,0.46215,0.00015,30.63851]
[1779532503616,33.76,74706.8767,0.0,0.46221,0.00015,30.6391]
[1779532504377,33.76,74706.8767,0.0,0.46221,0.00015,30.6391]
[1779532509456,33.76,74700.3467,0.0,0.46121,0.00015,30.62903]
[1779532514491,33.76,74699.93,0.0,0.46114,0.00015,30.62838]
[1779532519526,33.76,74699.3233,0.0,0.46105,0.00015,30.62743]
[1779532524565,33.76,74690.4667,0.0,0.4597,0.00015,30.61344]
[1779532524638,33.76,74690.4667,0.0,0.4597,0.00015,30.61344]
[1779532527586,33.76,74682.5,0.0,0.45849,0.00015,30.60057]
[1779532532642,33.77,74681.6467,0.0,0.45836,0.00015,30.59644]
[1779532538648,33.77,74682.47,0.0,0.45849,0.00015,30.59782]
[1779532545655,33.77,74682.8533,0.0,0.45855,0.00015,30.59848]
[1779532550660,33.77,74682.54,0.0,0.45851,0.00015,30.59799]
[1779532555665,33.78,74682.7867,0.0,0.45855,0.00015,30.59842]
[1779532560670,33.78,74683.0433,0.0,0.45859,0.00015,30.59887]
[1779532565675,33.78,74683.2133,0.0,0.45862,0.00015,30.59917]
[1779532570316,33.78,74683.0967,0.0,0.4586,0.00015,30.59899]
[1779532576685,33.78,74683.5633,0.0,0.45868,0.00015,30.59979]
[1779532581690,33.78,74683.1967,0.0,0.45862,0.00015,30.59921]
[1779532586696,33.79,74683.1,0.0,0.45861,0.00015,30.59907]
[1779532590700,33.78,74675.7133,0.0,0.45749,0.00015,30.58689]
[1779532595705,33.79,74676.7,0.0,0.45764,0.00015,30.5858]
[1779532598429,33.79,74676.7,0.0,0.45764,0.00015,30.58582]
[1779532598530,33.79,74676.7,0.0,0.45764,0.00015,30.58582]
[1779532601892,33.79,74677.4233,0.0,0.45775,0.00015,30.58702]
[1779532602121,33.79,74677.4233,0.0,0.45775,0.00015,30.587]
[1779532603189,33.79,74677.4233,0.0,0.45775,0.00015,30.587]
[1779532603227,33.79,74677.4233,0.0,0.45775,0.00015,30.587]
[1779532603287,33.79,74677.4233,0.0,0.45774,0.00015,30.58699]
[1779532607155,33.79,74670.4033,0.0,0.45668,0.00015,30.57527]
[1779532612106,33.79,74669.4933,0.0,0.45654,0.00015,30.57374]
[1779532616907,33.79,74669.86,0.0,0.4566,0.00015,30.57439]
[1779532617227,33.79,74669.86,0.0,0.4566,0.00015,30.5744]
[1779532620248,33.79,74677.13,0.0,0.45771,0.00015,30.58658]
[1779532625735,33.79,74678.38,0.0,0.4579,0.00015,30.58868]
[1779532629311,33.8,74686.1333,0.0,0.45909,0.00015,30.60136]
[1779532633860,33.8,74692.4733,0.0,0.46005,0.00015,30.61152]
[1779532639382,33.8,74698.9267,0.0,0.46103,0.00015,30.62167]
[1779532645090,33.8,74697.4767,0.0,0.46081,0.00015,30.6194]
[1779532650459,33.79,74696.7,0.0,0.46069,0.00015,30.61817]
[1779532655494,33.79,74697.6267,0.0,0.46083,0.00015,30.61685]
[1779532660530,33.79,74698.6633,0.0,0.46099,0.00015,30.61847]
[1779532665774,33.79,74697.98,0.0,0.46088,0.00015,30.61739]
[1779532671781,33.79,74697.8533,0.0,0.46086,0.00015,30.61719]
[1779532677649,33.79,74697.7833,0.0,0.46085,0.00015,30.61708]
[1779532682792,33.79,74696.55,0.0,0.46066,0.00015,30.61514]
[1779532688726,33.79,74696.5633,0.0,0.46066,0.00015,30.61516]
[1779532693803,33.79,74697.3167,0.0,0.46078,0.00015,30.61634]
[1779532699809,33.79,74697.6,0.0,0.46082,0.00015,30.61678]
[1779532702205,33.79,74697.5733,0.0,0.46082,0.00015,30.61673]
[1779532702230,33.79,74697.5733,0.0,0.46082,0.00015,30.61673]
[1779532703813,33.79,74687.7167,0.0,0.45931,0.00015,30.60108]
[1779532708818,33.79,74684.93,0.0,0.45888,0.00015,30.59653]
[1779532713823,33.79,74685.3667,0.0,0.45894,0.00015,30.59444]
[1779532719833,33.78,74685.4867,0.0,0.45895,0.00015,30.59459]
[1779532725835,33.78,74684.6267,0.0,0.45882,0.00015,30.59315]
[1779532730840,33.78,74684.5567,0.0,0.4588,0.00015,30.593]
[1779532735845,33.77,74683.8333,0.0,0.45869,0.00015,30.59179]
[1779532741851,33.77,74684.3267,0.0,0.45876,0.00015,30.59255]
[1779532746856,33.77,74684.1467,0.0,0.45873,0.00015,30.59222]
[1779532751861,33.76,74685.9333,0.0,0.45899,0.00015,30.59509]
[1779532757219,33.76,74684.6933,0.0,0.4588,0.00015,30.59303]
[1779532762255,33.76,74684.5933,0.0,0.45878,0.00015,30.59284]
[1779532767290,33.76,74683.8633,0.0,0.45866,0.00015,30.59161]
[1779532772325,33.75,74683.95,0.0,0.45867,0.00015,30.58895]
[1779532777887,33.75,74685.9567,0.0,0.45897,0.00015,30.59221]
[1779532783402,33.76,74685.4833,0.0,0.45891,0.00015,30.59147]
[1779532789444,33.75,74683.4733,0.0,0.4586,0.00015,30.5882]
[1779532792012,33.75,74683.3733,0.0,0.45858,0.00015,30.58802]
[1779532792421,33.75,74683.3733,0.0,0.45858,0.00015,30.58802]
[1779532792760,33.75,74683.3733,0.0,0.45858,0.00015,30.58802]
[1779532793032,33.75,74683.3733,0.0,0.45858,0.00015,30.58802]
[1779532794479,33.75,74691.6033,0.0,0.45984,0.00015,30.60131]
[1779532797296,33.75,74689.7367,0.0,0.45955,0.00015,30.59833]
[1779532798506,33.75,74697.26,0.0,0.4607,0.00015,30.61027]
[1779532803542,33.75,74698.2133,0.0,0.46085,0.00015,30.61176]
[1779532808917,33.75,74697.05,0.0,0.46067,0.00015,30.60994]
[1779532810329,33.76,74697.05,0.0,0.46067,0.00015,30.60994]
[1779532810565,33.76,74697.05,0.0,0.46067,0.00015,30.60994]
[1779532810839,33.76,74697.05,0.0,0.46067,0.00015,30.60994]
[1779532812605,33.75,74697.5267,0.0,0.46074,0.00015,30.61069]
[1779532813612,33.75,74677.9067,0.0,0.45775,0.00015,30.57904]
[1779532817867,33.75,74676.67,0.0,0.45756,0.00015,30.57696]
[1779532823932,33.75,74678.2433,0.0,0.45779,0.00015,30.57948]
[1779532829938,33.74,74678.9733,0.0,0.45789,0.00015,30.58062]
[1779532835768,33.74,74679.7,0.0,0.45799,0.00015,30.57898]
[1779532835949,33.74,74679.7,0.0,0.45799,0.00015,30.57898]
[1779532842817,33.74,74680.0167,0.0,0.45804,0.00015,30.57955]
[1779532847956,33.74,74680.3633,0.0,0.4581,0.00015,30.58016]
[1779532847961,33.74,74680.3633,0.0,0.4581,0.00015,30.58016]
[1779532853898,33.74,74681.5533,0.0,0.45827,0.00015,30.58206]
[1779532858967,33.73,74682.19,0.0,0.45836,0.00015,30.58305]
[1779532863972,33.73,74681.9667,0.0,0.45832,0.00015,30.58264]
[1779532868981,33.73,74682.9933,0.0,0.45847,0.00015,30.58427]
[1779532874983,33.73,74682.91,0.0,0.45847,0.00015,30.58417]
[1779532879860,33.73,74682.78,0.0,0.45845,0.00015,30.58399]
[1779532884993,33.73,74687.81,0.0,0.45921,0.00015,30.59213]
[1779532889998,33.73,74686.6233,0.0,0.45903,0.00015,30.59018]
[1779532890004,33.73,74686.6233,0.0,0.45903,0.00015,30.59018]
[1779532896005,33.73,74686.3133,0.0,0.45898,0.00015,30.58694]
[1779532897365,33.73,74686.3133,0.0,0.45898,0.00015,30.58694]
[1779532897490,33.73,74686.3133,0.0,0.45898,0.00015,30.58694]
[1779532897507,33.73,74686.3133,0.0,0.45898,0.00015,30.58694]
[1779532897538,33.73,74686.3133,0.0,0.45898,0.00015,30.58695]
[1779532900018,33.73,74672.54,0.0,0.45688,0.00015,30.56417]
[1779532900389,33.73,74672.54,0.0,0.45688,0.00015,30.56417]
[1779532900445,33.73,74672.54,0.0,0.45688,0.00015,30.56416]
[1779532905024,33.72,74679.4833,0.0,0.45793,0.00015,30.57568]
[1779532910029,33.72,74680.0533,0.0,0.45801,0.00015,30.57657]
[1779532915034,33.72,74680.82,0.0,0.45812,0.00015,30.57779]
[1779532921040,33.71,74682.11,0.0,0.45831,0.00015,30.57985]
[1779532927046,33.71,74682.1833,0.0,0.45831,0.00015,30.57992]
[1779532933053,33.7,74682.39,0.0,0.45834,0.00015,30.5802]
[1779532938058,33.7,74682.3267,0.0,0.45832,0.00015,30.58006]
[1779532943063,33.7,74681.8267,0.0,0.45824,0.00015,30.57919]
[1779532949069,33.69,74681.57,0.0,0.4582,0.00015,30.57872]
[1779532954074,33.69,74681.5367,0.0,0.45818,0.00015,30.57585]
[1779532960080,33.68,74675.0833,0.0,0.45719,0.00015,30.56507]
[1779532965085,33.68,74675.2233,0.0,0.4572,0.00015,30.56524]
[1779532969468,33.68,74675.19,0.0,0.45719,0.00015,30.56514]
[1779532969705,33.68,74675.19,0.0,0.45719,0.00015,30.56512]
[1779532970508,33.68,74675.19,0.0,0.45719,0.00015,30.56512]
[1779532972726,33.68,74684.85,0.0,0.45867,0.00015,30.58111]
[1779532977761,33.68,74686.0033,0.0,0.45885,0.00015,30.58302]
[1779532983103,33.68,74686.2167,0.0,0.45888,0.00015,30.5834]
[1779532988838,33.68,74694.8,0.0,0.4602,0.00015,30.59722]
[1779532993873,33.69,74692.5767,0.0,0.45986,0.00015,30.5937]
[1779532999119,33.69,74689.17,0.0,0.45934,0.00015,30.58826]
[1779532999123,33.69,74689.17,0.0,0.45934,0.00015,30.58826]
[1779533005125,33.69,74688.2567,0.0,0.45921,0.00015,30.58682]
[1779533010131,33.69,74684.6567,0.0,0.45866,0.00015,30.58096]
[1779533010229,33.69,74684.6567,0.0,0.45866,0.00015,30.58096]
[1779533010400,33.69,74684.6567,0.0,0.45866,0.00015,30.58096]
[1779533010435,33.69,74684.6567,0.0,0.45866,0.00015,30.58096]
[1779533010992,33.69,74684.6567,0.0,0.45866,0.00015,30.58095]
[1779533013006,33.69,74677.0467,0.0,0.45749,0.00015,30.56561]
[1779533013580,33.69,74677.0467,0.0,0.45749,0.00015,30.56561]
[1779533014013,33.69,74677.0467,0.0,0.45749,0.00015,30.5656]
[1779533019048,33.68,74674.41,0.0,0.45708,0.00015,30.56114]
[1779533024145,33.68,74675.5933,0.0,0.45725,0.00015,30.56308]
[1779533029150,33.68,74676.4033,0.0,0.45737,0.00015,30.56439]
[1779533034154,33.67,74676.7367,0.0,0.45742,0.00015,30.5649]
[1779533039161,33.67,74679.59,0.0,0.45785,0.00015,30.56961]
[1779533044166,33.67,74680.2233,0.0,0.45794,0.00015,30.57062]
[1779533049172,33.67,74684.3467,0.0,0.45857,0.00015,30.57738]
[1779533054177,33.66,74683.9633,0.0,0.45851,0.00015,30.57673]
[1779533059183,33.66,74684.65,0.0,0.45861,0.00015,30.57782]
[1779533064188,33.66,74684.6133,0.0,0.4586,0.00015,30.57773]
[1779533069193,33.66,74684.6567,0.0,0.4586,0.00015,30.57777]
[1779533074198,33.66,74686.92,0.0,0.45894,0.00015,30.57866]
[1779533079203,33.65,74686.4667,0.0,0.45887,0.00015,30.5779]
[1779533084208,33.65,74685.8433,0.0,0.45877,0.00015,30.57686]
[1779533089213,33.65,74686.3867,0.0,0.45885,0.00015,30.57772]
[1779533094221,33.65,74687.7033,0.0,0.45905,0.00015,30.57983]
[1779533099613,33.65,74687.4,0.0,0.459,0.00015,30.57937]
[1779533105234,33.65,74686.7633,0.0,0.45891,0.00015,30.57836]
[1779533107084,33.65,74686.7633,0.0,0.45891,0.00015,30.57836]
[1779533107196,33.65,74686.7633,0.0,0.45891,0.00015,30.57835]
[1779533109172,33.65,74686.8033,0.0,0.45891,0.00015,30.57841]
[1779533111412,33.65,74691.4467,0.0,0.45963,0.00015,30.58592]
[1779533111444,33.65,74691.4467,0.0,0.45963,0.00015,30.58592]
[1779533111446,33.65,74691.4467,0.0,0.45963,0.00015,30.58592]
[1779533114492,33.65,74697.0033,0.0,0.46048,0.00015,30.59478]
[1779533119756,33.65,74696.9867,0.0,0.46048,0.00015,30.59477]
[1779533125247,33.65,74698.6567,0.0,0.46073,0.00015,30.59742]
[1779533130834,33.66,74695.67,0.0,0.46028,0.00015,30.59272]
[1779533135868,33.66,74693.79,0.0,0.45999,0.00015,30.58698]
[1779533138632,33.66,74692.35,0.0,0.45977,0.00015,30.58469]
[1779533143923,33.66,74690.3667,0.0,0.45947,0.00015,30.58154]
[1779533145938,33.66,74698.0233,0.0,0.46064,0.00015,30.59374]
[1779533150973,33.66,74692.5733,0.0,0.45981,0.00015,30.58511]
[1779533156016,33.67,74691.6433,0.0,0.45967,0.00015,30.58364]
[1779533161289,33.67,74686.49,0.0,0.45889,0.00015,30.57536]
[1779533167299,33.67,74686.5333,0.0,0.4589,0.00015,30.57547]
[1779533173135,33.67,74685.3333,0.0,0.45872,0.00015,30.57356]
[1779533178306,33.68,74683.6167,0.0,0.45847,0.00015,30.57079]
[1779533184212,33.68,74683.9967,0.0,0.45853,0.00015,30.57146]
[1779533189247,33.68,74687.25,0.0,0.45903,0.00015,30.5768]
[1779533190642,33.68,74686.4267,0.0,0.45891,0.00015,30.57547]
[1779533192857,33.69,74688.35,0.0,0.4592,0.00015,30.57582]
[1779533196296,33.69,74680.09,0.0,0.45794,0.00015,30.56235]
[1779533201329,33.69,74677.9567,0.0,0.45762,0.00015,30.55887]
[1779533206334,33.7,74677.2667,0.0,0.45752,0.00015,30.55777]
[1779533208536,33.7,74678.13,0.0,0.45765,0.00015,30.55923]
[1779533209337,33.7,74677.7433,0.0,0.4576,0.00015,30.55859]
[1779533214342,33.7,74677.9,0.0,0.45762,0.00015,30.55889]
[1779533218535,33.7,74677.8267,0.0,0.45762,0.00015,30.5588]
[1779533219347,33.7,74679.4933,0.0,0.45787,0.00015,30.56157]
[1779533224352,33.71,74679.8233,0.0,0.45793,0.00015,30.56216]
[1779533227506,33.71,74678.19,0.0,0.45768,0.00015,30.55949]
[1779533227647,33.71,74678.19,0.0,0.45768,0.00015,30.55949]
[1779533227736,33.71,74678.19,0.0,0.45768,0.00015,30.55949]
[1779533230358,33.71,74670.23,0.0,0.45646,0.00015,30.54611]
[1779533235363,33.7,74666.3867,0.0,0.45587,0.00015,30.53947]
[1779533240368,33.7,74664.4467,0.0,0.45557,0.00015,30.5361]
[1779533245373,33.7,74664.42,0.0,0.45556,0.00015,30.53607]
[1779533250378,33.7,74664.68,0.0,0.45561,0.00015,30.53654]
[1779533251734,33.7,74664.6833,0.0,0.4556,0.00015,30.53378]
[1779533251795,33.7,74664.6833,0.0,0.4556,0.00015,30.53378]
[1779533252380,33.7,74664.5233,0.0,0.45558,0.00015,30.5335]
[1779533254382,33.7,74655.3633,0.0,0.45417,0.00015,30.51751]
[1779533255835,33.7,74653.4567,0.0,0.45388,0.00015,30.51413]
[1779533261755,33.69,74650.0167,0.0,0.45334,0.00015,30.5079]
[1779533266790,33.69,74645.3833,0.0,0.45263,0.00015,30.49952]
[1779533271825,33.68,74643.61,0.0,0.45235,0.00015,30.49625]
[1779533276860,33.68,74641.89,0.0,0.45208,0.00015,30.49306]
[1779533281895,33.68,74641.32,0.0,0.45199,0.00015,30.49197]
[1779533286930,33.68,74639.7333,0.0,0.45175,0.00015,30.48902]
[1779533291965,33.67,74638.94,0.0,0.45162,0.00015,30.48752]
[1779533297425,33.67,74636.0933,0.0,0.45118,0.00015,30.48223]
[1779533303043,33.67,74635.11,0.0,0.45103,0.00015,30.48036]
[1779533307626,33.67,74634.7433,0.0,0.45097,0.00015,30.47965]
[1779533313441,33.67,74628.4967,0.0,0.45,0.00015,30.46516]
[1779533319155,33.66,74629.4733,0.0,0.45015,0.00015,30.46697]
[1779533324189,33.66,74631.02,0.0,0.45038,0.00015,30.46986]
[1779533329225,33.66,74631.8967,0.0,0.45052,0.00015,30.47147]
[1779533334462,33.66,74633.47,0.0,0.45075,0.00015,30.47438]
[1779533339467,33.66,74636.3633,0.0,0.45119,0.00015,30.47972]
[1779533344472,33.66,74636.37,0.0,0.45119,0.00015,30.4797]
[1779533350374,33.65,74635.5367,0.0,0.45106,0.00015,30.47812]
[1779533355409,33.65,74635.6667,0.0,0.45107,0.00015,30.47832]
[1779533360444,33.65,74634.6767,0.0,0.45092,0.00015,30.47646]
[1779533365493,33.65,74632.2167,0.0,0.45054,0.00015,30.47184]
[1779533370498,33.65,74632.1633,0.0,0.45053,0.00015,30.47172]
[1779533375503,33.65,74632.0467,0.0,0.4505,0.00015,30.4687]
[1779533380508,33.65,74632.02,0.0,0.4505,0.00015,30.46863]
[1779533385513,33.64,74632.1867,0.0,0.45052,0.00015,30.46892]
[1779533390518,33.64,74633.7,0.0,0.45075,0.00015,30.47172]
[1779533395523,33.64,74634.2633,0.0,0.45083,0.00015,30.47275]
[1779533400528,33.64,74635.58,0.0,0.45103,0.00015,30.47517]
[1779533408785,33.64,74634.99,0.0,0.45094,0.00015,30.47403]
[1779533414542,33.64,74637.8767,0.0,0.45137,0.00015,30.47934]
[1779533420549,33.63,74638.8233,0.0,0.45152,0.00015,30.48104]
[1779533426911,33.63,74639.2567,0.0,0.45158,0.00015,30.48179]
[1779533431946,33.63,74640.48,0.0,0.45175,0.00015,30.48122]
[1779533436981,33.62,74643.0167,0.0,0.45214,0.00015,30.48582]
[1779533442016,33.62,74640.6167,0.0,0.45177,0.00015,30.48139]
[1779533447051,33.62,74636.87,0.0,0.45119,0.00015,30.47445]
[1779533452581,33.62,74637.6067,0.0,0.4513,0.00015,30.47578]
[1779533458128,33.62,74637.61,0.0,0.45129,0.00015,30.47575]
[1779533463188,33.62,74635.95,0.0,0.45104,0.00015,30.47265]
[1779533468203,33.61,74630.22,0.0,0.45016,0.00015,30.46192]
[1779533473602,33.61,74630.47,0.0,0.4502,0.00015,30.46238]
[1779533479281,33.61,74630.61,0.0,0.45022,0.00015,30.46263]
[1779533484316,33.61,74630.6233,0.0,0.45022,0.00015,30.46264]
[1779533489618,33.61,74630.7933,0.0,0.45024,0.00015,30.46295]
[1779533495393,33.61,74630.66,0.0,0.45022,0.00015,30.4599]
[1779533500629,33.61,74631.8367,0.0,0.45039,0.00015,30.4621]
[1779533506470,33.61,74631.9167,0.0,0.4504,0.00015,30.46223]
[1779533511505,33.61,74636.5033,0.0,0.4511,0.00015,30.47077]
[1779533516540,33.61,74637.0633,0.0,0.45119,0.00015,30.47178]
[1779533521650,33.61,74637.3133,0.0,0.45122,0.00015,30.47222]
[1779533526942,33.6,74637.2867,0.0,0.45121,0.00015,30.47214]
[1779533532653,33.6,74638.1567,0.0,0.45134,0.00015,30.47372]
[1779533535862,33.6,74638.5767,0.0,0.45141,0.00015,30.47447]
[1779533537043,33.6,74638.5767,0.0,0.45141,0.00015,30.47447]
[1779533537061,33.6,74638.5767,0.0,0.45141,0.00015,30.47447]
[1779533543672,33.6,74640.87,0.0,0.45175,0.00015,30.47865]
[1779533548677,33.6,74640.75,0.0,0.45173,0.00015,30.47839]
[1779533555684,33.59,74640.3467,0.0,0.45166,0.00015,30.47483]
[1779533560689,33.59,74640.4467,0.0,0.45167,0.00015,30.47498]
[1779533566695,33.59,74640.2533,0.0,0.45164,0.00015,30.47459]
[1779533571700,33.59,74639.9867,0.0,0.45159,0.00015,30.47407]
[1779533577706,33.59,74639.64,0.0,0.45154,0.00015,30.4734]
[1779533583712,33.58,74639.6,0.0,0.45153,0.00015,30.47329]
[1779533588717,33.58,74638.5467,0.0,0.45136,0.00015,30.47132]
[1779533595091,33.58,74638.2433,0.0,0.45131,0.00015,30.47073]
[1779533600729,33.58,74637.8033,0.0,0.45124,0.00015,30.46988]
[1779533605734,33.58,74637.5467,0.0,0.4512,0.00015,30.46939]
[1779533610739,33.58,74637.4333,0.0,0.45118,0.00015,30.46915]
[1779533616238,33.57,74637.0867,0.0,0.45112,0.00015,30.46571]
[1779533624293,33.57,74636.6067,0.0,0.45104,0.00015,30.46478]
[1779533629328,33.57,74633.1,0.0,0.4505,0.00015,30.45822]
[1779533634366,33.57,74632.4233,0.0,0.4504,0.00015,30.45695]
[1779533637388,33.57,74640.7033,0.0,0.45167,0.00015,30.47233]
[1779533642771,33.57,74641.61,0.0,0.4518,0.00015,30.47397]
[1779533648779,33.57,74641.6933,0.0,0.45181,0.00015,30.47408]
[1779533653783,33.57,74641.5633,0.0,0.45179,0.00015,30.47382]
[1779533658788,33.56,74642.49,0.0,0.45193,0.00015,30.47549]
[1779533664576,33.56,74642.2967,0.0,0.45189,0.00015,30.4751]
[1779533669612,33.56,74628.7633,0.0,0.44982,0.00015,30.44984]
[1779533670661,33.56,74628.7633,0.0,0.44982,0.00015,30.44984]
[1779533675805,33.56,74628.4167,0.0,0.44976,0.00015,30.44641]
[1779533680810,33.56,74629.5733,0.0,0.44994,0.00015,30.44862]
[1779533686740,33.56,74629.9067,0.0,0.44999,0.00015,30.44927]
[1779533691821,33.56,74630.7167,0.0,0.45012,0.00015,30.45082]
[1779533697818,33.57,74628.55,0.0,0.44979,0.00015,30.44675]
[1779533702832,33.57,74627.5233,0.0,0.44963,0.00015,30.44481]
[1779533707837,33.57,74626.4133,0.0,0.44946,0.00015,30.44271]
[1779533712842,33.57,74626.0767,0.0,0.44941,0.00015,30.44207]
[1779533718848,33.57,74626.05,0.0,0.44941,0.00015,30.44204]
[1779533723853,33.57,74624.2433,0.0,0.44913,0.00015,30.4386]
[1779533728858,33.57,74623.6167,0.0,0.44904,0.00015,30.43741]
[1779533733863,33.57,74623.47,0.0,0.44901,0.00015,30.43437]
[1779533738868,33.57,74623.41,0.0,0.44901,0.00015,30.43427]
[1779533743873,33.57,74622.6667,0.0,0.44889,0.00015,30.43286]
[1779533748878,33.57,74622.6333,0.0,0.44889,0.00015,30.43282]
[1779533754214,33.57,74622.5067,0.0,0.44887,0.00015,30.43259]
[1779533759249,33.58,74622.3567,0.0,0.44885,0.00015,30.43233]
[1779533764284,33.58,74626.0167,0.0,0.44942,0.00015,30.43935]
[1779533769320,33.58,74630.3467,0.0,0.45008,0.00015,30.44757]
[1779533772430,33.58,74632.8067,0.0,0.45046,0.00015,30.45221]
[1779533775362,33.58,74644.2333,0.0,0.45221,0.00015,30.47334]
[1779533780397,33.57,74646.5333,0.0,0.45256,0.00015,30.47749]
[1779533785432,33.57,74647.2567,0.0,0.45266,0.00015,30.47876]
[1779533790469,33.57,74641.7367,0.0,0.45181,0.00015,30.46865]
[1779533795504,33.57,74637.0967,0.0,0.45109,0.00015,30.45729]
[1779533800539,33.57,74637.8433,0.0,0.45121,0.00015,30.45865]
[1779533805936,33.57,74638.6833,0.0,0.45133,0.00015,30.46019]
[1779533811942,33.57,74634.8567,0.0,0.45074,0.00015,30.45305]
[1779533817658,33.57,74635.08,0.0,0.45078,0.00015,30.45346]
[1779533822694,33.56,74634.96,0.0,0.45076,0.00015,30.45322]
[1779533827916,33.56,74633.7167,0.0,0.45057,0.00015,30.45089]
[1779533833771,33.56,74631.3967,0.0,0.45021,0.00015,30.44653]
[1779533838806,33.56,74631.4067,0.0,0.45021,0.00015,30.44654]
[1779533844848,33.56,74634.33,0.0,0.45066,0.00015,30.45202]
[1779533849981,33.56,74634.0933,0.0,0.45062,0.00015,30.45157]
[1779533854986,33.56,74634.1033,0.0,0.45062,0.00015,30.4488]
[1779533860992,33.56,74633.1,0.0,0.45046,0.00015,30.44691]
[1779533865997,33.56,74633.1533,0.0,0.45047,0.00015,30.447]
[1779533871002,33.56,74633.1533,0.0,0.45047,0.00015,30.447]
[1779533876011,33.56,74633.0633,0.0,0.45045,0.00015,30.44682]
[1779533881016,33.56,74633.3467,0.0,0.4505,0.00015,30.44735]
[1779533886021,33.56,74633.58,0.0,0.45053,0.00015,30.44778]
[1779533889024,33.56,74640.6233,0.0,0.45161,0.00015,30.46086]
[1779533895030,33.56,74640.2733,0.0,0.45155,0.00015,30.46019]
[1779533900035,33.56,74639.38,0.0,0.45142,0.00015,30.45852]
[1779533905040,33.56,74639.3,0.0,0.4514,0.00015,30.45835]
[1779533910045,33.55,74637.8933,0.0,0.45118,0.00015,30.45573]
[1779533915049,33.55,74637.0233,0.0,0.45104,0.00015,30.45131]
[1779533920054,33.55,74636.48,0.0,0.45096,0.00015,30.45029]
[1779533925059,33.55,74636.4633,0.0,0.45095,0.00015,30.45025]
[1779533934068,33.55,74636.26,0.0,0.45092,0.00015,30.44985]
[1779533939073,33.55,74635.9433,0.0,0.45087,0.00015,30.44925]
[1779533945079,33.55,74635.9667,0.0,0.45087,0.00015,30.44928]
[1779533950588,33.55,74634.9633,0.0,0.45072,0.00015,30.4474]
[1779533956630,33.55,74635.0233,0.0,0.45073,0.00015,30.4475]
[1779533961665,33.55,74635.1,0.0,0.45074,0.00015,30.44764]
[1779533967707,33.55,74635.8567,0.0,0.45085,0.00015,30.44904]
[1779533972744,33.55,74631.5333,0.0,0.45018,0.00015,30.43815]
[1779533977779,33.55,74627.8767,0.0,0.44962,0.00015,30.43123]
[1779533983117,33.55,74628.6633,0.0,0.44975,0.00015,30.43274]
[1779533988856,33.55,74629.4233,0.0,0.44986,0.00015,30.43419]
[1779533993891,33.55,74629.9867,0.0,0.44995,0.00015,30.43527]
[1779533999133,33.55,74626.6967,0.0,0.44945,0.00015,30.42903]
[1779534004972,33.55,74628.7733,0.0,0.44977,0.00015,30.43301]
[1779534010008,33.55,74629.9033,0.0,0.44994,0.00015,30.43517]
[1779534015149,33.56,74632.4533,0.0,0.45034,0.00015,30.44001]
[1779534020154,33.56,74632.8,0.0,0.4504,0.00015,30.4407]
[1779534026120,33.56,74631.4833,0.0,0.4502,0.00015,30.43826]
[1779534031155,33.56,74631.3733,0.0,0.45018,0.00015,30.43529]
[1779534036170,33.56,74633.5233,0.0,0.45051,0.00015,30.43937]
[1779534042176,33.56,74632.7433,0.0,0.4504,0.00015,30.43794]
[1779534047181,33.57,74634.5,0.0,0.45067,0.00015,30.44127]
[1779534053187,33.57,74634.6667,0.0,0.4507,0.00015,30.44162]
[1779534058455,33.57,74634.7967,0.0,0.45072,0.00015,30.4419]
[1779534065199,33.57,74635.3667,0.0,0.45082,0.00015,30.44302]
[1779534071205,33.58,74635.3333,0.0,0.45081,0.00015,30.44301]
[1779534076210,33.58,74635.0833,0.0,0.45078,0.00015,30.44258]
[1779534081215,33.58,74634.8633,0.0,0.45075,0.00015,30.4422]
[1779534087221,33.58,74634.69,0.0,0.45073,0.00015,30.44192]
[1779534092226,33.58,74634.3933,0.0,0.45068,0.00015,30.43862]
[1779534098232,33.59,74634.3533,0.0,0.45068,0.00015,30.43858]
[1779534103661,33.59,74634.2833,0.0,0.45067,0.00015,30.43849]
[1779534109243,33.59,74635.5967,0.0,0.45088,0.00015,30.44098]
[1779534114248,33.59,74636.1033,0.0,0.45096,0.00015,30.44196]
[1779534120254,33.6,74636.82,0.0,0.45107,0.00015,30.44333]
[1779534125259,33.6,74641.7267,0.0,0.45183,0.00015,30.45244]
[1779534131265,33.6,74640.81,0.0,0.4517,0.00015,30.45082]
[1779534131317,33.6,74640.81,0.0,0.4517,0.00015,30.45082]
[1779534137275,33.61,74640.1,0.0,0.45159,0.00015,30.44957]
[1779534143277,33.61,74639.6133,0.0,0.45152,0.00015,30.44868]
[1779534148281,33.6,74639.5567,0.0,0.45151,0.00015,30.44855]
[1779534154011,33.6,74639.0867,0.0,0.45143,0.00015,30.44487]
[1779534156025,33.6,74646.0333,0.0,0.45249,0.00015,30.45757]
[1779534160510,33.6,74648.4433,0.0,0.45286,0.00015,30.4619]
[1779534166097,33.6,74650.2667,0.0,0.45313,0.00015,30.46512]
[1779534171132,33.59,74649.6333,0.0,0.45303,0.00015,30.46394]
[1779534176167,33.59,74645.99,0.0,0.45246,0.00015,30.45731]
[1779534181202,33.59,74646.5233,0.0,0.45254,0.00015,30.45824]
[1779534185356,33.59,74641.1667,0.0,0.45172,0.00015,30.44843]
[1779534188251,33.59,74649.7567,0.0,0.45303,0.00015,30.46403]
[1779534193285,33.58,74651.37,0.0,0.45327,0.00015,30.46688]
[1779534198338,33.58,74651.8233,0.0,0.45334,0.00015,30.46765]
[1779534204338,33.58,74652.42,0.0,0.45342,0.00015,30.46866]
[1779534209343,33.57,74652.32,0.0,0.4534,0.00015,30.46843]
[1779534214348,33.57,74652.3033,0.0,0.45339,0.00015,30.46557]
[1779534219353,33.57,74652.1367,0.0,0.45336,0.00015,30.46522]
[1779534219357,33.57,74652.1367,0.0,0.45336,0.00015,30.46522]
[1779534226360,33.56,74653.0467,0.0,0.45349,0.00015,30.46678]
[1779534231365,33.56,74651.2633,0.0,0.45321,0.00015,30.46354]
[1779534231370,33.56,74651.2633,0.0,0.45321,0.00015,30.46354]
[1779534236370,33.56,74651.76,0.0,0.45328,0.00015,30.46439]
[1779534238531,33.56,74650.99,0.0,0.45316,0.00015,30.46299]
[1779534244378,33.55,74656.0867,0.0,0.45394,0.00015,30.47203]
[1779534250383,33.55,74656.7867,0.0,0.45404,0.00015,30.47321]
[1779534255388,33.54,74656.8267,0.0,0.45404,0.00015,30.47323]
[1779534261394,33.54,74656.0833,0.0,0.45392,0.00015,30.47185]
[1779534266806,33.54,74654.4167,0.0,0.45366,0.00015,30.46882]
[1779534272409,33.53,74652.56,0.0,0.45336,0.00015,30.46268]
[1779534277883,33.53,74650.3967,0.0,0.45302,0.00015,30.45874]
[1779534283416,33.53,74649.6633,0.0,0.45291,0.00015,30.45738]
[1779534289422,33.53,74650.9933,0.0,0.45311,0.00015,30.45974]
[1779534294427,33.52,74651.0967,0.0,0.45312,0.00015,30.45989]
[1779534299432,33.52,74650.2067,0.0,0.45298,0.00015,30.45825]
[1779534305438,33.52,74649.5533,0.0,0.45287,0.00015,30.45702]
[1779534310443,33.52,74648.0433,0.0,0.45264,0.00015,30.45426]
[1779534323198,33.51,74647.4,0.0,0.45253,0.00015,30.45302]
[1779534327845,33.51,74646.3767,0.0,0.45237,0.00015,30.45113]
[1779534333268,33.51,74645.97,0.0,0.4523,0.00015,30.44758]
[1779534337626,33.51,74645.7367,0.0,0.45226,0.00015,30.44714]
[1779534337673,33.51,74645.7367,0.0,0.45226,0.00015,30.44714]
[1779534337704,33.51,74645.7367,0.0,0.45226,0.00015,30.44714]
[1779534337767,33.51,74645.7367,0.0,0.45226,0.00015,30.44714]
[1779534338304,33.51,74645.7367,0.0,0.45226,0.00015,30.44713]
[1779534340317,33.51,74661.5967,0.0,0.4547,0.00015,30.47553]
[1779534342331,33.51,74669.1667,0.0,0.45587,0.00015,30.48869]
[1779534343697,33.51,74669.2133,0.0,0.45587,0.00015,30.48877]
[1779534349381,33.52,74663.5233,0.0,0.45502,0.00015,30.47907]
[1779534354416,33.53,74663.5567,0.0,0.45504,0.00015,30.47925]
[1779534355089,33.53,74663.5567,0.0,0.45504,0.00015,30.47925]
[1779534355190,33.53,74663.5567,0.0,0.45504,0.00015,30.47927]
[1779534357883,33.53,74663.6067,0.0,0.45505,0.00015,30.4794]
[1779534358444,33.53,74663.6067,0.0,0.45505,0.00015,30.47941]
[1779534363479,33.54,74664.12,0.0,0.45514,0.00015,30.48043]
[1779534369502,33.55,74667.8133,0.0,0.45573,0.00015,30.48695]
[1779534370563,33.55,74666.0667,0.0,0.45546,0.00015,30.48396]
[1779534371504,33.55,74666.3567,0.0,0.45551,0.00015,30.48448]
[1779534376509,33.56,74666.8267,0.0,0.45559,0.00015,30.48538]
[1779534381514,33.57,74661.9067,0.0,0.45485,0.00015,30.47693]
[1779534387520,33.57,74655.6133,0.0,0.45389,0.00015,30.46598]
[1779534392126,33.58,74655.8433,0.0,0.45394,0.00015,30.4637]
[1779534397530,33.58,74659.0633,0.0,0.45444,0.00015,30.46945]
[1779534402535,33.58,74663.63,0.0,0.45513,0.00015,30.47738]
[1779534403433,33.58,74663.63,0.0,0.45513,0.00015,30.47738]
[1779534408541,33.59,74668.5767,0.0,0.4559,0.00015,30.486]
[1779534413546,33.59,74667.6867,0.0,0.45577,0.00015,30.48456]
[1779534419552,33.6,74667.9733,0.0,0.45583,0.00015,30.48515]
[1779534424557,33.6,74665.62,0.0,0.45548,0.00015,30.48118]
[1779534430193,33.61,74665.0433,0.0,0.4554,0.00015,30.48027]
[1779534430259,33.61,74665.0433,0.0,0.4554,0.00015,30.48029]
[1779534432967,33.61,74677.6233,0.0,0.45734,0.00015,30.50174]
[1779534433747,33.61,74677.6233,0.0,0.45734,0.00015,30.50174]
[1779534435672,33.62,74679.92,0.0,0.45769,0.00015,30.50559]
[1779534441027,33.62,74683.57,0.0,0.45826,0.00015,30.5117]
[1779534446062,33.63,74683.5667,0.0,0.45827,0.00015,30.51175]
[1779534451097,33.63,74682.0633,0.0,0.45804,0.00015,30.50656]
[1779534456132,33.63,74681.9767,0.0,0.45803,0.00015,30.50647]
[1779534461167,33.64,74683.0033,0.0,0.4582,0.00015,30.50822]
[1779534466202,33.64,74684.1133,0.0,0.45838,0.00015,30.5101]
[1779534471237,33.65,74683.9233,0.0,0.45835,0.00015,30.50984]
[1779534476609,33.65,74684.2067,0.0,0.4584,0.00015,30.51036]
[1779534482314,33.66,74685.0733,0.0,0.45854,0.00015,30.51184]
[1779534487350,33.66,74685.3467,0.0,0.45859,0.00015,30.51233]
[1779534492385,33.66,74686.14,0.0,0.45872,0.00015,30.51368]
[1779534494475,33.66,74686.96,0.0,0.45885,0.00015,30.51502]
[1779534494728,33.66,74687.2967,0.0,0.4589,0.00015,30.51558]
[1779534494781,33.66,74687.2967,0.0,0.4589,0.00015,30.51558]
[1779534498427,33.67,74694.79,0.0,0.46005,0.00015,30.52765]
[1779534503462,33.67,74695.3967,0.0,0.46015,0.00015,30.52864]
[1779534508501,33.67,74699.3133,0.0,0.46075,0.00015,30.53485]
[1779534513536,33.67,74697.2433,0.0,0.46043,0.00015,30.52884]
[1779534518572,33.67,74698.0367,0.0,0.46055,0.00015,30.53011]
[1779534523642,33.68,74697.21,0.0,0.46043,0.00015,30.52883]
[1779534526632,33.68,74704.01,0.0,0.46148,0.00015,30.53948]
[1779534532666,33.68,74705.3,0.0,0.46168,0.00015,30.54149]
[1779534537671,33.68,74705.7967,0.0,0.46175,0.00015,30.54228]
[1779534544679,33.68,74706.5167,0.0,0.46187,0.00015,30.54342]
[1779534549685,33.69,74706.4733,0.0,0.46187,0.00015,30.54338]
[1779534554690,33.69,74706.6667,0.0,0.4619,0.00015,30.5437]
[1779534559695,33.69,74707.2167,0.0,0.46199,0.00015,30.54457]
[1779534564700,33.69,74707.3267,0.0,0.46201,0.00015,30.54476]
[1779534569705,33.69,74707.5,0.0,0.46204,0.00015,30.54505]
[1779534574710,33.7,74707.6233,0.0,0.46205,0.00015,30.54249]
[1779534579715,33.7,74708.6833,0.0,0.46222,0.00015,30.54414]
[1779534584720,33.7,74709.4533,0.0,0.46234,0.00015,30.54534]
[1779534589725,33.7,74710.4167,0.0,0.46249,0.00015,30.54683]
[1779534594730,33.71,74709.6167,0.0,0.46237,0.00015,30.54564]
[1779534600736,33.71,74709.3267,0.0,0.46233,0.00015,30.54523]
[1779534606192,33.71,74708.86,0.0,0.46227,0.00015,30.54455]
[1779534611227,33.71,74715.31,0.0,0.46326,0.00015,30.5543]
[1779534616262,33.71,74716.5467,0.0,0.46344,0.00015,30.55613]
[1779534621297,33.71,74715.6667,0.0,0.46331,0.00015,30.5548]
[1779534626763,33.71,74714.8467,0.0,0.46318,0.00015,30.55356]
[1779534632374,33.71,74719.78,0.0,0.46393,0.00015,30.55811]
[1779534637409,33.7,74722.2833,0.0,0.46431,0.00015,30.56177]
[1779534642444,33.7,74722.42,0.0,0.46433,0.00015,30.56195]
[1779534645465,33.7,74730.5833,0.0,0.46558,0.00015,30.57373]
[1779534650500,33.7,74730.2967,0.0,0.46552,0.00015,30.57328]
[1779534655535,33.69,74730.2633,0.0,0.46551,0.00015,30.57319]
[1779534660570,33.69,74728.5267,0.0,0.46524,0.00015,30.57065]
[1779534665605,33.68,74723.7067,0.0,0.46449,0.00015,30.5636]
[1779534670640,33.67,74719.2833,0.0,0.4638,0.00015,30.55703]
[1779534675675,33.67,74718.8867,0.0,0.46373,0.00015,30.55637]
[1779534680826,33.66,74718.3633,0.0,0.46364,0.00015,30.55552]
[1779534686754,33.65,74716.4533,0.0,0.46334,0.00015,30.55259]
[1779534692839,33.64,74716.18,0.0,0.46328,0.00015,30.54932]
[1779534694681,33.64,74716.1733,0.0,0.46327,0.00015,30.54929]
[1779534699844,33.63,74712.7567,0.0,0.46274,0.00015,30.54405]
[1779534705852,33.62,74710.7867,0.0,0.46242,0.00015,30.54096]
[1779534705855,33.62,74710.7867,0.0,0.46242,0.00015,30.54096]
[1779534712859,33.61,74709.9433,0.0,0.46227,0.00015,30.53955]
[1779534717864,33.6,74708.4367,0.0,0.46203,0.00015,30.53716]
[1779534722869,33.6,74708.89,0.0,0.46209,0.00015,30.53777]
[1779534727874,33.59,74709.8867,0.0,0.46223,0.00015,30.53921]
[1779534737884,33.57,74710.46,0.0,0.46229,0.00015,30.53992]
[1779534742889,33.57,74711.24,0.0,0.4624,0.00015,30.54103]
[1779534747894,33.56,74711.4467,0.0,0.46242,0.00015,30.54127]
[1779534752899,33.55,74712.1533,0.0,0.46252,0.00015,30.53949]
[1779534757904,33.55,74715.2867,0.0,0.46299,0.00015,30.54417]
[1779534762909,33.54,74715.49,0.0,0.46301,0.00015,30.54441]
[1779534768914,33.53,74715.4667,0.0,0.463,0.00015,30.5443]
[1779534774920,33.53,74715.2667,0.0,0.46296,0.00015,30.54392]
[1779534779925,33.52,74715.5367,0.0,0.46299,0.00015,30.54426]
[1779534785931,33.51,74716.3767,0.0,0.46311,0.00015,30.54546]
[1779534790936,33.51,74716.0933,0.0,0.46306,0.00015,30.54497]
[1779534796942,33.5,74715.85,0.0,0.46301,0.00015,30.54453]
[1779534801947,33.5,74715.88,0.0,0.46301,0.00015,30.54452]
[1779534807953,33.49,74715.99,0.0,0.46301,0.00015,30.54461]
[1779534813959,33.48,74716.0167,0.0,0.463,0.00015,30.54181]
[1779534818963,33.48,74716.12,0.0,0.46301,0.00015,30.54191]
[1779534825736,33.47,74716.12,0.0,0.463,0.00015,30.54183]
[1779534830975,33.47,74716.1833,0.0,0.463,0.00015,30.54187]
[1779534835980,33.46,74716.19,0.0,0.46299,0.00015,30.54182]
[1779534839075,33.46,74716.2267,0.0,0.463,0.00015,30.54185]
[1779534845990,33.46,74716.0133,0.0,0.46297,0.00015,30.54154]
[1779534850995,33.46,74716.2633,0.0,0.46301,0.00015,30.54194]
[1779534856000,33.46,74716.2967,0.0,0.46301,0.00015,30.542]
[1779534861007,33.46,74716.2533,0.0,0.46301,0.00015,30.54195]
[1779534866012,33.46,74716.2767,0.0,0.46301,0.00015,30.542]
[1779534871018,33.47,74716.2633,0.0,0.46301,0.00015,30.53921]
[1779534876023,33.47,74716.2767,0.0,0.46301,0.00015,30.53925]
[1779534881028,33.47,74715.89,0.0,0.46296,0.00015,30.53868]
[1779534890037,33.47,74715.8867,0.0,0.46296,0.00015,30.5387]
[1779534895042,33.47,74715.6767,0.0,0.46293,0.00015,30.53839]
[1779534896805,33.47,74715.9233,0.0,0.46297,0.00015,30.53877]
[1779534898045,33.47,74707.6067,0.0,0.46168,0.00015,30.52605]
[1779534903050,33.48,74712.8367,0.0,0.4625,0.00015,30.53412]
[1779534908055,33.48,74715.63,0.0,0.46293,0.00015,30.53838]
[1779534913060,33.48,74718.72,0.0,0.46341,0.00015,30.54304]
[1779534918065,33.48,74718.0033,0.0,0.4633,0.00015,30.54197]
[1779534923070,33.48,74717.98,0.0,0.4633,0.00015,30.54195]
[1779534923073,33.48,74717.98,0.0,0.4633,0.00015,30.54195]
[1779534929076,33.48,74717.9033,0.0,0.46329,0.00015,30.54185]
[1779534934081,33.48,74718.1667,0.0,0.46332,0.00015,30.53947]
[1779534939545,33.48,74718.1233,0.0,0.46332,0.00015,30.53942]
[1779534945587,33.48,74718.7333,0.0,0.46341,0.00015,30.54034]
[1779534950622,33.48,74719.0633,0.0,0.46346,0.00015,30.54085]
[1779534957104,33.48,74719.49,0.0,0.46353,0.00015,30.54149]
[1779534963110,33.49,74719.3933,0.0,0.46352,0.00015,30.54136]
[1779534968115,33.49,74719.0833,0.0,0.46347,0.00015,30.5409]
[1779534973783,33.49,74717.5633,0.0,0.46324,0.00015,30.53863]
[1779534979126,33.49,74716.8033,0.0,0.46312,0.00015,30.5375]
[1779534984860,33.49,74718.11,0.0,0.46333,0.00015,30.53947]
[1779534990137,33.49,74718.16,0.0,0.46333,0.00015,30.53956]
[1779534995937,33.49,74717.9033,0.0,0.46329,0.00015,30.53641]
[1779535000972,33.49,74718.19,0.0,0.46334,0.00015,30.53684]
[1779535006007,33.49,74718.7433,0.0,0.46342,0.00015,30.53768]
[1779535011042,33.49,74720.07,0.0,0.46363,0.00015,30.53967]
[1779535016077,33.49,74719.9233,0.0,0.46361,0.00015,30.53946]
[1779535021112,33.49,74719.8433,0.0,0.4636,0.00015,30.53934]
[1779535026147,33.49,74719.7733,0.0,0.46359,0.00015,30.53925]
[1779535031178,33.5,74718.9133,0.0,0.46345,0.00015,30.53797]
[1779535037184,33.5,74719.1267,0.0,0.46349,0.00015,30.53829]
[1779535042189,33.5,74719.0967,0.0,0.46348,0.00015,30.53826]
[1779535048196,33.5,74719.1733,0.0,0.4635,0.00015,30.53838]
[1779535053201,33.5,74718.8733,0.0,0.46345,0.00015,30.53516]
[1779535058206,33.5,74719.93,0.0,0.46361,0.00015,30.53674]
[1779535063211,33.5,74720.2833,0.0,0.46367,0.00015,30.53727]
[1779535068216,33.5,74720.33,0.0,0.46367,0.00015,30.53735]
[1779535073221,33.5,74718.9967,0.0,0.46347,0.00015,30.53536]
[1779535078226,33.5,74719.3667,0.0,0.46353,0.00015,30.53592]
[1779535083231,33.5,74719.3367,0.0,0.46352,0.00015,30.53588]
[1779535088236,33.5,74719.23,0.0,0.46351,0.00015,30.53573]
[1779535093241,33.5,74719.1967,0.0,0.4635,0.00015,30.53569]
[1779535098246,33.5,74724.7067,0.0,0.46435,0.00015,30.54386]
[1779535103261,33.5,74729.67,0.0,0.46512,0.00015,30.55109]
[1779535108266,33.5,74729.7567,0.0,0.46513,0.00015,30.55121]
[1779535111433,33.5,74729.62,0.0,0.46511,0.00015,30.551]
[1779535112080,33.5,74729.62,0.0,0.46511,0.00015,30.551]
[1779535117316,33.5,74735.1267,0.0,0.46595,0.00015,30.55611]
[1779535122823,33.5,74738.26,0.0,0.46643,0.00015,30.56053]
[1779535127858,33.49,74739.4667,0.0,0.46662,0.00015,30.5622]
[1779535132893,33.49,74739.8433,0.0,0.46667,0.00015,30.56271]
[1779535137928,33.49,74739.8067,0.0,0.46666,0.00015,30.56264]
[1779535141192,33.49,74739.2667,0.0,0.46658,0.00015,30.56187]
[1779535147306,33.49,74736.69,0.0,0.46617,0.00015,30.55821]
[1779535152311,33.48,74736.5567,0.0,0.46615,0.00015,30.558]
[1779535158068,33.48,74736.4533,0.0,0.46613,0.00015,30.55784]
[1779535163103,33.48,74735.3633,0.0,0.46596,0.00015,30.55628]
[1779535168328,33.48,74735.4667,0.0,0.46598,0.00015,30.55641]
[1779535174334,33.48,74735.3967,0.0,0.46596,0.00015,30.55352]
[1779535180222,33.47,74735.6567,0.0,0.466,0.00015,30.55387]
[1779535185257,33.47,74735.4733,0.0,0.46597,0.00015,30.55359]
[1779535190350,33.47,74735.0,0.0,0.46589,0.00015,30.55291]
[1779535196356,33.47,74735.3933,0.0,0.46595,0.00015,30.55345]
[1779535201361,33.47,74735.3867,0.0,0.46595,0.00015,30.55343]
[1779535206366,33.47,74735.42,0.0,0.46595,0.00015,30.55346]
[1779535207150,33.47,74735.42,0.0,0.46595,0.00015,30.55346]
[1779535212374,33.46,74737.55,0.0,0.46627,0.00015,30.55647]
[1779535217379,33.46,74737.65,0.0,0.46629,0.00015,30.55659]
[1779535222384,33.46,74736.07,0.0,0.46604,0.00015,30.55434]
[1779535227389,33.46,74735.6033,0.0,0.46597,0.00015,30.55366]
[1779535232394,33.46,74734.9433,0.0,0.46586,0.00015,30.54993]
[1779535237399,33.46,74736.2767,0.0,0.46606,0.00015,30.55182]
[1779535242404,33.46,74733.1733,0.0,0.46558,0.00015,30.54738]
[1779535247411,33.46,74733.7833,0.0,0.46568,0.00015,30.54824]
[1779535252416,33.45,74734.4833,0.0,0.46578,0.00015,30.54923]
[1779535258422,33.45,74734.54,0.0,0.46579,0.00015,30.5493]
[1779535264429,33.45,74734.3967,0.0,0.46576,0.00015,30.54908]
[1779535269434,33.45,74735.0167,0.0,0.46586,0.00015,30.54996]
[1779535274884,33.45,74735.09,0.0,0.46587,0.00015,30.55005]
[1779535281446,33.45,74735.26,0.0,0.46589,0.00015,30.55028]
[1779535286967,33.45,74737.2133,0.0,0.46619,0.00015,30.55304]
[1779535292457,33.44,74736.5167,0.0,0.46608,0.00015,30.54926]
[1779535297462,33.44,74735.3933,0.0,0.4659,0.00015,30.54765]
[1779535303080,33.44,74735.4467,0.0,0.46591,0.00015,30.54772]
[1779535310129,33.44,74735.67,0.0,0.46594,0.00015,30.54802]
[1779535315480,33.44,74735.9933,0.0,0.46599,0.00015,30.54847]
[1779535321206,33.44,74736.0567,0.0,0.466,0.00015,30.54855]
[1779535326241,33.44,74736.0467,0.0,0.46599,0.00015,30.54852]
[1779535331276,33.44,74735.8667,0.0,0.46596,0.00015,30.54825]
[1779535336501,33.43,74736.4833,0.0,0.46606,0.00015,30.54912]
[1779535341506,33.43,74738.07,0.0,0.4663,0.00015,30.55136]
[1779535346511,33.43,74738.6067,0.0,0.46638,0.00015,30.5521]
[1779535351516,33.43,74738.5267,0.0,0.46636,0.00015,30.5492]
[1779535351771,33.43,74738.5267,0.0,0.46636,0.00015,30.5492]
[1779535357527,33.43,74742.0667,0.0,0.46691,0.00015,30.55415]
[1779535365530,33.43,74738.9133,0.0,0.46642,0.00015,30.54971]
[1779535370535,33.42,74738.6767,0.0,0.46638,0.00015,30.54936]
[1779535375540,33.42,74739.6,0.0,0.46652,0.00015,30.55065]
[1779535380545,33.42,74742.0167,0.0,0.46689,0.00015,30.55402]
[1779535385550,33.42,74743.0267,0.0,0.46705,0.00015,30.55541]
[1779535390555,33.42,74743.34,0.0,0.46709,0.00015,30.55583]
[1779535395560,33.42,74743.4333,0.0,0.4671,0.00015,30.55594]
[1779535400565,33.41,74743.5033,0.0,0.46711,0.00015,30.55602]
[1779535405570,33.41,74742.54,0.0,0.46696,0.00015,30.55466]
[1779535410575,33.41,74743.1367,0.0,0.46705,0.00015,30.55548]
[1779535415580,33.41,74742.3067,0.0,0.46691,0.00015,30.55153]
[1779535420585,33.41,74742.1233,0.0,0.46688,0.00015,30.55126]
[1779535425590,33.4,74741.73,0.0,0.46682,0.00015,30.55069]
[1779535430595,33.4,74743.4167,0.0,0.46708,0.00015,30.55303]
[1779535436012,33.4,74743.59,0.0,0.4671,0.00015,30.55325]
[1779535438969,33.4,74743.6767,0.0,0.46711,0.00015,30.55337]
[1779535439030,33.4,74743.6767,0.0,0.46711,0.00015,30.55337]
[1779535439235,33.4,74743.6767,0.0,0.46711,0.00015,30.55337]
[1779535439278,33.4,74743.6767,0.0,0.46711,0.00015,30.55337]
[1779535439318,33.4,74743.6767,0.0,0.46711,0.00015,30.55337]
[1779535439329,33.4,74743.6767,0.0,0.46711,0.00015,30.55336]
[1779535440007,33.4,74743.6767,0.0,0.46711,0.00015,30.55336]
[1779535440396,33.4,74743.6767,0.0,0.46711,0.00015,30.55336]
[1779535442056,33.4,74763.99,0.0,0.47026,0.00015,30.58068]
[1779535443905,33.4,74768.7733,0.0,0.471,0.00015,30.58684]
[1779535444070,33.4,74768.7733,0.0,0.471,0.00015,30.58684]
[1779535449106,33.4,74770.66,0.0,0.47129,0.00015,30.58923]
[1779535454502,33.4,74771.2033,0.0,0.47138,0.00015,30.58991]
[1779535454571,33.4,74771.2033,0.0,0.47138,0.00015,30.5899]
[1779535460183,33.39,74772.12,0.0,0.47151,0.00016,30.59104]
[1779535462197,33.39,74765.0467,0.0,0.47042,0.00015,30.582]
[1779535464211,33.39,74758.32,0.0,0.46937,0.00015,30.5732]
[1779535469246,33.39,74758.4933,0.0,0.4694,0.00015,30.57342]
[1779535474639,33.39,74759.1,0.0,0.46949,0.00015,30.57144]
[1779535480326,33.39,74755.2633,0.0,0.46889,0.00015,30.56634]
[1779535480650,33.39,74755.2633,0.0,0.46889,0.00015,30.56634]
[1779535486651,33.39,74754.07,0.0,0.4687,0.00016,30.56471]
[1779535491656,33.38,74754.2967,0.0,0.46874,0.00016,30.56498]
[1779535496661,33.38,74754.67,0.0,0.46879,0.00016,30.56546]
[1779535501666,33.38,74756.2267,0.0,0.46903,0.00016,30.56752]
[1779535501669,33.38,74756.2267,0.0,0.46903,0.00016,30.56752]
[1779535508522,33.38,74758.1667,0.0,0.46933,0.00016,30.57009]
[1779535513557,33.38,74766.28,0.0,0.47058,0.00016,30.58069]
[1779535518683,33.37,74770.16,0.0,0.47118,0.00016,30.58564]
[1779535524634,33.37,74774.0567,0.0,0.47178,0.00016,30.59054]
[1779535529669,33.37,74773.4933,0.0,0.47169,0.00016,30.58982]
[1779535534699,33.37,74773.1767,0.0,0.47164,0.00016,30.58663]
[1779535535478,33.37,74773.1767,0.0,0.47164,0.00016,30.58663]
[1779535535562,33.37,74773.1767,0.0,0.47163,0.00016,30.58662]
[1779535537702,33.37,74781.55,0.0,0.47293,0.00016,30.597]
[1779535542707,33.37,74781.2167,0.0,0.47288,0.00016,30.59659]
[1779535547712,33.37,74781.1067,0.0,0.47287,0.00016,30.59647]
[1779535552717,33.37,74783.7367,0.0,0.47328,0.00016,30.59966]
[1779535553221,33.37,74783.7367,0.0,0.47328,0.00016,30.59966]
[1779535553302,33.37,74783.7367,0.0,0.47328,0.00016,30.59966]
[1779535561376,33.37,74784.9467,0.0,0.47346,0.00016,30.60111]
[1779535561479,33.36,74784.9467,0.0,0.47346,0.00016,30.6011]
[1779535563728,33.36,74778.13,0.0,0.4724,0.00016,30.59278]
[1779535568733,33.36,74783.36,0.0,0.47321,0.00016,30.59917]
[1779535571386,33.36,74783.5167,0.0,0.47323,0.00016,30.59935]
[1779535571488,33.36,74783.5167,0.0,0.47323,0.00016,30.59935]
[1779535576741,33.36,74785.48,0.0,0.47354,0.00016,30.60171]
[1779535581746,33.36,74786.8467,0.0,0.47375,0.00016,30.60334]
[1779535586751,33.36,74786.26,0.0,0.47365,0.00016,30.60263]
[1779535591175,33.35,74788.4267,0.0,0.47399,0.00016,30.6052]
[1779535594544,33.35,74782.7833,0.0,0.47311,0.00016,30.59564]
[1779535594645,33.35,74782.7833,0.0,0.4731,0.00016,30.59563]
[1779535599764,33.34,74781.1667,0.0,0.47284,0.00016,30.59361]
[1779535605770,33.34,74781.58,0.0,0.4729,0.00016,30.59407]
[1779535611240,33.33,74783.3867,0.0,0.47317,0.00016,30.59621]
[1779535616275,33.32,74785.8733,0.0,0.47355,0.00016,30.59917]
[1779535622319,33.31,74787.0233,0.0,0.47371,0.00016,30.6005]
[1779535627354,33.3,74783.6367,0.0,0.47318,0.00016,30.59637]
[1779535633396,33.3,74784.22,0.0,0.47326,0.00016,30.59703]
[1779535634627,33.3,74784.22,0.0,0.47326,0.00016,30.59703]
[1779535640805,33.29,74784.3033,0.0,0.47327,0.00016,30.5971]
[1779535646811,33.29,74783.94,0.0,0.47321,0.00016,30.59665]
[1779535651815,33.29,74784.39,0.0,0.47327,0.00016,30.59441]
[1779535656820,33.29,74783.87,0.0,0.47319,0.00016,30.59377]
[1779535662599,33.28,74776.2033,0.0,0.472,0.00016,30.58432]
[1779535667634,33.28,74775.0233,0.0,0.47181,0.00016,30.58283]
[1779535672669,33.28,74774.9967,0.0,0.4718,0.00016,30.58278]
[1779535677841,33.28,74774.9533,0.0,0.47179,0.00016,30.58271]
[1779535683847,33.28,74779.23,0.0,0.47246,0.00016,30.58802]
[1779535689788,33.27,74778.87,0.0,0.4724,0.00016,30.58757]
[1779535694858,33.27,74778.6967,0.0,0.47237,0.00016,30.58734]
[1779535699863,33.27,74778.2867,0.0,0.4723,0.00016,30.58683]
[1779535704868,33.27,74777.59,0.0,0.47219,0.00016,30.58595]
[1779535709877,33.27,74776.67,0.0,0.47205,0.00016,30.5848]
[1779535715883,33.27,74772.9933,0.0,0.47147,0.00016,30.57738]
[1779535720888,33.26,74773.21,0.0,0.4715,0.00016,30.57764]
[1779535725893,33.26,74773.4333,0.0,0.47153,0.00016,30.57791]
[1779535731903,33.26,74773.9067,0.0,0.4716,0.00016,30.57849]
[1779535736908,33.26,74773.71,0.0,0.47157,0.00016,30.57823]
[1779535741913,33.26,74773.8833,0.0,0.47159,0.00016,30.57843]
[1779535746918,33.25,74773.56,0.0,0.47154,0.00016,30.57801]
[1779535751923,33.25,74773.99,0.0,0.47161,0.00016,30.57854]
[1779535756928,33.25,74774.0567,0.0,0.47161,0.00016,30.57861]
[1779535761933,33.25,74773.99,0.0,0.4716,0.00016,30.57851]
[1779535766938,33.25,74774.03,0.0,0.47161,0.00016,30.57855]
[1779535766943,33.25,74774.03,0.0,0.47161,0.00016,30.57855]
[1779535770127,33.24,74773.3467,0.0,0.4715,0.00016,30.57767]
[1779535776394,33.24,74772.2,0.0,0.4713,0.00016,30.57339]
[1779535777865,33.24,74772.2,0.0,0.4713,0.00016,30.57339]
[1779535782954,33.23,74772.9767,0.0,0.47142,0.00016,30.57434]
[1779535787959,33.23,74773.23,0.0,0.47145,0.00016,30.57463]
[1779535792964,33.22,74773.6433,0.0,0.47151,0.00016,30.57513]
[1779535798548,33.22,74773.78,0.0,0.47153,0.00016,30.57526]
[1779535803583,33.21,74773.75,0.0,0.47152,0.00016,30.57519]
[1779535808618,33.21,74774.4633,0.0,0.47162,0.00016,30.57607]
[1779535813987,33.2,74773.98,0.0,0.47154,0.00016,30.57543]
[1779535818992,33.2,74773.89,0.0,0.47152,0.00016,30.57528]
[1779535824998,33.2,74772.1933,0.0,0.47125,0.00016,30.57309]
[1779535830772,33.19,74771.65,0.0,0.47116,0.00016,30.57237]
[1779535835808,33.19,74766.6267,0.0,0.47037,0.00016,30.5631]
[1779535840843,33.18,74766.3667,0.0,0.47032,0.00016,30.56274]
[1779535846019,33.18,74765.0433,0.0,0.47011,0.00016,30.561]
[1779535851024,33.18,74764.7267,0.0,0.47006,0.00016,30.56056]
[1779535856955,33.18,74761.6633,0.0,0.46958,0.00016,30.55651]
[1779535861990,33.17,74763.37,0.0,0.46984,0.00016,30.55874]
[1779535867040,33.17,74763.26,0.0,0.46982,0.00016,30.55858]
[1779535873046,33.17,74762.6133,0.0,0.46972,0.00016,30.55771]
[1779535878051,33.17,74761.5367,0.0,0.46955,0.00016,30.55627]
[1779535884057,33.17,74759.77,0.0,0.46927,0.00016,30.5539]
[1779535889062,33.16,74759.4067,0.0,0.46921,0.00016,30.5534]
[1779535894069,33.16,74759.4367,0.0,0.46921,0.00016,30.55065]
[1779535900075,33.16,74758.3867,0.0,0.46904,0.00016,30.54924]
[1779535906081,33.16,74757.73,0.0,0.46894,0.00016,30.54834]
[1779535911086,33.16,74757.3533,0.0,0.46888,0.00016,30.54782]
[1779535918093,33.16,74757.3633,0.0,0.46888,0.00016,30.54782]
[1779535924099,33.15,74756.8233,0.0,0.46879,0.00016,30.54709]
[1779535930105,33.15,74756.83,0.0,0.46879,0.00016,30.54708]
[1779535937517,33.15,74755.85,0.0,0.46863,0.00016,30.54575]
[1779535942552,33.15,74756.15,0.0,0.46868,0.00016,30.54614]
[1779535946580,33.15,74763.7567,0.0,0.46987,0.00016,30.55628]
[1779535951619,33.15,74765.0733,0.0,0.47007,0.00016,30.55521]
[1779535957132,33.14,74766.2767,0.0,0.47025,0.00016,30.55677]
[1779535963138,33.14,74768.09,0.0,0.47053,0.00016,30.55911]
[1779535968143,33.14,74767.97,0.0,0.47051,0.00016,30.55893]
[1779535973774,33.14,74768.9467,0.0,0.47066,0.00016,30.56017]
[1779535979816,33.13,74769.2033,0.0,0.47069,0.00016,30.56048]
[1779535984852,33.13,74769.8933,0.0,0.4708,0.00016,30.56135]
[1779535990165,33.13,74770.1933,0.0,0.47084,0.00016,30.56171]
[1779535996171,33.12,74770.7033,0.0,0.47091,0.00016,30.56235]
[1779536001971,33.12,74770.5,0.0,0.47088,0.00016,30.56206]
[1779536007026,33.12,74770.0467,0.0,0.4708,0.00016,30.56146]
[1779536013048,33.11,74770.8267,0.0,0.47092,0.00016,30.55966]
[1779536018083,33.11,74764.9033,0.0,0.46999,0.00016,30.55195]
[1779536023118,33.11,74761.78,0.0,0.4695,0.00016,30.54781]
[1779536028153,33.11,74761.34,0.0,0.46943,0.00016,30.54722]
[1779536033208,33.11,74759.6533,0.0,0.46916,0.00016,30.54496]
[1779536041216,33.11,74759.18,0.0,0.46909,0.00016,30.54431]
[1779536047223,33.11,74755.9867,0.0,0.46859,0.00016,30.54]
[1779536052228,33.11,74754.02,0.0,0.46828,0.00016,30.53732]
[1779536058234,33.1,74754.3333,0.0,0.46833,0.00016,30.53775]
[1779536065241,33.1,74753.96,0.0,0.46827,0.00016,30.53724]
[1779536071247,33.1,74754.0467,0.0,0.46828,0.00016,30.53458]
[1779536077253,33.1,74754.3067,0.0,0.46832,0.00016,30.53493]
[1779536082258,33.1,74754.7167,0.0,0.46838,0.00016,30.53549]
[1779536083983,33.1,74754.5967,0.0,0.46836,0.00016,30.53532]
[1779536089264,33.1,74749.1233,0.0,0.46751,0.00016,30.5278]
[1779536094269,33.1,74749.4567,0.0,0.46756,0.00016,30.52827]
[1779536099274,33.11,74750.06,0.0,0.46765,0.00016,30.52911]
[1779536104279,33.11,74751.6633,0.0,0.46791,0.00016,30.53132]
[1779536109284,33.11,74751.7467,0.0,0.46792,0.00016,30.53144]
[1779536114289,33.11,74754.3467,0.0,0.46833,0.00016,30.535]
[1779536119793,33.11,74754.5867,0.0,0.46836,0.00016,30.53532]
[1779536124828,33.11,74754.8633,0.0,0.46841,0.00016,30.5357]
[1779536131306,33.11,74755.1933,0.0,0.46845,0.00016,30.53336]
[1779536136311,33.1,74755.3567,0.0,0.46848,0.00016,30.53358]
[1779536141947,33.1,74755.3733,0.0,0.46848,0.00016,30.5336]
[1779536146982,33.1,74752.78,0.0,0.46807,0.00016,30.53006]
[1779536152017,33.1,74751.8267,0.0,0.46793,0.00016,30.52876]
[1779536158333,33.1,74750.5333,0.0,0.46772,0.00016,30.52698]
[1779536164339,33.11,74746.7333,0.0,0.46713,0.00016,30.5217]
[1779536170345,33.11,74743.6967,0.0,0.46666,0.00016,30.51744]
[1779536174635,33.11,74742.7167,0.0,0.4665,0.00016,30.51607]
[1779536175537,33.11,74742.7167,0.0,0.46651,0.00016,30.51607]
[1779536176018,33.11,74742.7167,0.0,0.46651,0.00016,30.51607]
[1779536178199,33.11,74735.55,0.0,0.46539,0.00016,30.50581]
[1779536183235,33.11,74735.82,0.0,0.46543,0.00016,30.50622]
[1779536183470,33.11,74735.82,0.0,0.46543,0.00016,30.50622]
[1779536185079,33.11,74735.82,0.0,0.46543,0.00016,30.50623]
[1779536185158,33.11,74735.82,0.0,0.46543,0.00016,30.50623]
[1779536185249,33.11,74735.82,0.0,0.46543,0.00016,30.50623]
[1779536187263,33.11,74727.1767,0.0,0.46408,0.00016,30.49352]
[1779536192366,33.11,74724.6733,0.0,0.46368,0.00016,30.48698]
[1779536194248,33.11,74724.6733,0.0,0.46368,0.00016,30.48697]
[1779536194690,33.11,74724.6733,0.0,0.46368,0.00016,30.48697]
[1779536201361,33.11,74723.8167,0.0,0.46354,0.00016,30.48565]
[1779536204664,33.11,74723.71,0.0,0.46353,0.00016,30.48549]
[1779536205379,33.11,74723.7133,0.0,0.46353,0.00016,30.48548]
[1779536210822,33.11,74723.7267,0.0,0.46353,0.00016,30.4855]
[1779536212143,33.11,74723.7267,0.0,0.46353,0.00016,30.48551]
[1779536212200,33.11,74723.7267,0.0,0.46353,0.00016,30.48551]
[1779536217391,33.1,74720.04,0.0,0.46295,0.00016,30.47989]
[1779536222397,33.1,74723.1433,0.0,0.46343,0.00016,30.48456]
[1779536227402,33.1,74724.6,0.0,0.46365,0.00016,30.48672]
[1779536233408,33.09,74726.1967,0.0,0.46389,0.00016,30.48907]
[1779536238413,33.09,74726.8467,0.0,0.46399,0.00016,30.49]
[1779536244419,33.08,74725.4633,0.0,0.46377,0.00016,30.48788]
[1779536249424,33.08,74724.7733,0.0,0.46365,0.00016,30.48681]
[1779536257432,33.08,74723.7933,0.0,0.46349,0.00016,30.4825]
[1779536262437,33.07,74723.07,0.0,0.46337,0.00016,30.48137]
[1779536268832,33.07,74723.23,0.0,0.46339,0.00016,30.48158]
[1779536275450,33.06,74723.89,0.0,0.46349,0.00016,30.48253]
[1779536280922,33.06,74725.0033,0.0,0.46365,0.00016,30.48416]
[1779536285957,33.06,74722.8267,0.0,0.46331,0.00016,30.48084]
[1779536291198,33.06,74722.1467,0.0,0.4632,0.00016,30.47979]
[1779536297036,33.05,74719.2067,0.0,0.46273,0.00016,30.47527]
[1779536302477,33.05,74718.8567,0.0,0.46268,0.00016,30.47471]
[1779536308483,33.05,74719.8833,0.0,0.46283,0.00016,30.47625]
[1779536315162,33.04,74720.1467,0.0,0.46286,0.00016,30.47383]
[1779536320197,33.04,74718.9367,0.0,0.46267,0.00016,30.47196]
[1779536323218,33.04,74711.0133,0.0,0.46143,0.00016,30.45964]
[1779536327182,33.04,74708.67,0.0,0.46106,0.00016,30.45594]
[1779536327246,33.04,74708.67,0.0,0.46106,0.00016,30.45594]
[1779536331403,33.04,74707.31,0.0,0.46085,0.00016,30.45378]
[1779536331420,33.04,74707.31,0.0,0.46085,0.00016,30.45378]
[1779536337316,33.04,74711.19,0.0,0.46145,0.00016,30.4599]
[1779536342351,33.04,74707.8133,0.0,0.46092,0.00016,30.45458]
[1779536347522,33.04,74706.4533,0.0,0.46071,0.00016,30.45242]
[1779536353528,33.04,74705.3867,0.0,0.46055,0.00016,30.45073]
[1779536359473,33.04,74702.69,0.0,0.46013,0.00016,30.44642]
[1779536360448,33.04,74702.69,0.0,0.46013,0.00016,30.44642]
[1779536365540,33.04,74704.4933,0.0,0.46041,0.00016,30.44933]
[1779536370545,33.04,74704.2833,0.0,0.46038,0.00016,30.44901]
[1779536375116,33.05,74704.4367,0.0,0.4604,0.00016,30.44648]
[1779536380555,33.04,74703.8667,0.0,0.4603,0.00016,30.44552]
[1779536385560,33.04,74703.7233,0.0,0.46028,0.00016,30.44524]
[1779536390565,33.03,74702.82,0.0,0.46013,0.00016,30.44373]
[1779536395570,33.03,74702.7367,0.0,0.46011,0.00016,30.44355]
[1779536400575,33.03,74702.68,0.0,0.46009,0.00016,30.44341]
[1779536405580,33.02,74703.16,0.0,0.46016,0.00016,30.44414]
[1779536410585,33.02,74703.1,0.0,0.46015,0.00016,30.44399]
[1779536416591,33.01,74703.5533,0.0,0.46021,0.00016,30.44467]
[1779536421621,33.01,74703.3767,0.0,0.46018,0.00016,30.44434]
[1779536426626,33.01,74703.8333,0.0,0.46024,0.00016,30.44502]
[1779536431631,33.0,74703.8533,0.0,0.46023,0.00016,30.44223]
[1779536431635,33.0,74703.8533,0.0,0.46023,0.00016,30.44223]
[1779536437637,33.0,74703.9633,0.0,0.46024,0.00016,30.44235]
[1779536442223,32.99,74705.6167,0.0,0.4605,0.00016,30.44496]
[1779536448091,32.99,74709.2433,0.0,0.46106,0.00016,30.45067]
[1779536453653,32.98,74709.5633,0.0,0.4611,0.00016,30.45112]
[1779536453657,32.98,74709.5633,0.0,0.4611,0.00016,30.45112]
[1779536459169,32.98,74709.3833,0.0,0.46107,0.00016,30.45078]
[1779536465665,32.97,74709.67,0.0,0.4611,0.00016,30.45117]
[1779536471671,32.97,74711.61,0.0,0.4614,0.00016,30.45417]
[1779536477295,32.96,74711.6433,0.0,0.4614,0.00016,30.45416]
[1779536482681,32.96,74710.8167,0.0,0.46126,0.00016,30.4528]
[1779536488372,32.95,74710.76,0.0,0.46124,0.00016,30.45265]
[1779536493161,32.95,74712.2933,0.0,0.46147,0.00016,30.45224]
[1779536493186,32.95,74712.2933,0.0,0.46147,0.00016,30.45224]
[1779536493192,32.95,74712.2933,0.0,0.46147,0.00016,30.45224]
[1779536493252,32.95,74712.2933,0.0,0.46147,0.00016,30.45224]
[1779536493407,32.95,74712.2933,0.0,0.46147,0.00016,30.45223]
[1779536494414,32.95,74719.6433,0.0,0.46262,0.00016,30.46366]
[1779536496695,32.95,74729.87,0.0,0.46423,0.00016,30.47912]
[1779536501700,32.94,74732.44,0.0,0.46462,0.00016,30.48288]
[1779536503232,32.94,74732.47,0.0,0.46463,0.00016,30.48291]
[1779536508707,32.93,74732.6333,0.0,0.46464,0.00016,30.48307]
[1779536513712,32.92,74733.6167,0.0,0.46479,0.00016,30.48446]
[1779536515949,32.92,74733.1433,0.0,0.46471,0.00016,30.48374]
[1779536515962,32.92,74733.1433,0.0,0.46471,0.00016,30.48374]
[1779536516572,32.92,74733.1433,0.0,0.4647,0.00016,30.48372]
[1779536521720,32.91,74728.75,0.0,0.464,0.00016,30.47712]
[1779536527649,32.91,74727.9933,0.0,0.46387,0.00016,30.4759]
[1779536532732,32.9,74727.9967,0.0,0.46386,0.00016,30.47584]
[1779536534638,32.9,74727.9967,0.0,0.46386,0.00016,30.47583]
[1779536539735,32.89,74728.2467,0.0,0.4639,0.00016,30.47616]
[1779536544744,32.89,74726.2467,0.0,0.46358,0.00016,30.47312]
[1779536551751,32.89,74726.87,0.0,0.46366,0.00016,30.47124]
[1779536556071,32.89,74727.5167,0.0,0.46376,0.00016,30.4722]
[1779536556172,32.89,74727.5167,0.0,0.46376,0.00016,30.47219]
[1779536561761,32.88,74728.2367,0.0,0.46387,0.00016,30.47325]
[1779536567767,32.88,74729.2233,0.0,0.46403,0.00016,30.47471]
[1779536572772,32.88,74730.0933,0.0,0.46416,0.00016,30.47599]
[1779536577083,32.88,74730.0933,0.0,0.46416,0.00016,30.47599]
[1779536577777,32.88,74730.1,0.0,0.46416,0.00016,30.47598]
[1779536582782,32.87,74729.2067,0.0,0.46401,0.00016,30.47462]
[1779536587787,32.87,74728.69,0.0,0.46393,0.00016,30.47381]
[1779536592792,32.87,74726.04,0.0,0.46351,0.00016,30.46979]
[1779536597797,32.87,74725.4333,0.0,0.46341,0.00016,30.46884]
[1779536602802,32.86,74724.0367,0.0,0.46318,0.00016,30.4667]
[1779536607818,32.86,74722.99,0.0,0.46302,0.00016,30.46508]
[1779536613252,32.86,74722.7033,0.0,0.46296,0.00016,30.46183]
[1779536619294,32.86,74722.7367,0.0,0.46297,0.00016,30.46186]
[1779536624835,32.86,74721.8133,0.0,0.46282,0.00016,30.46043]
[1779536631842,32.86,74721.84,0.0,0.46282,0.00016,30.46045]
[1779536637420,32.85,74720.1667,0.0,0.46255,0.00016,30.45786]
[1779536642491,32.85,74720.6933,0.0,0.46264,0.00016,30.45867]
[1779536645440,32.85,74720.6933,0.0,0.46263,0.00016,30.45865]
[1779536645496,32.85,74720.6933,0.0,0.46263,0.00016,30.45865]
[1779536650861,32.85,74725.4067,0.0,0.46338,0.00016,30.46587]
[1779536656867,32.85,74726.8633,0.0,0.46361,0.00016,30.46808]
[1779536662873,32.85,74727.9167,0.0,0.46377,0.00016,30.46967]
[1779536667878,32.85,74727.9967,0.0,0.46379,0.00016,30.46979]
[1779536673884,32.85,74730.2267,0.0,0.46413,0.00016,30.47036]
[1779536678888,32.85,74730.7367,0.0,0.46421,0.00016,30.47113]
[1779536684894,32.85,74731.0833,0.0,0.46427,0.00016,30.47165]
[1779536690796,32.85,74731.4,0.0,0.46432,0.00016,30.47212]
[1779536695905,32.85,74731.76,0.0,0.46438,0.00016,30.47267]
[1779536698185,32.86,74731.7667,0.0,0.46438,0.00016,30.47268]
[1779536698263,32.86,74731.7667,0.0,0.46438,0.00016,30.47268]
[1779536698900,32.86,74731.7667,0.0,0.46438,0.00016,30.47268]
[1779536698853,32.86,74731.7667,0.0,0.46438,0.00016,30.47268]
[1779536699860,32.85,74731.7667,0.0,0.46438,0.00016,30.47267]
[1779536701873,32.85,74720.8833,0.0,0.46266,0.00016,30.45616]
[1779536706916,32.85,74718.82,0.0,0.46233,0.00016,30.45292]
[1779536709450,32.85,74718.7033,0.0,0.4623,0.00016,30.45272]
[1779536714925,32.84,74721.6833,0.0,0.46277,0.00016,30.45726]
[1779536719930,32.84,74721.3967,0.0,0.46271,0.00016,30.45677]
[1779536719935,32.84,74721.3967,0.0,0.46271,0.00016,30.45677]
[1779536724935,32.83,74718.5167,0.0,0.46225,0.00016,30.45227]
[1779536731942,32.83,74714.3333,0.0,0.46158,0.00016,30.44288]
[1779536739950,32.82,74713.5033,0.0,0.46144,0.00016,30.44151]
[1779536744955,32.82,74711.1467,0.0,0.46106,0.00016,30.43774]
[1779536749960,32.82,74711.2667,0.0,0.46108,0.00016,30.4379]
[1779536754965,32.81,74711.0333,0.0,0.46104,0.00016,30.4375]
[1779536760971,32.81,74710.71,0.0,0.46098,0.00016,30.43694]
[1779536765976,32.81,74713.8533,0.0,0.46147,0.00016,30.44189]
[1779536770981,32.8,74713.3,0.0,0.46138,0.00016,30.44098]
[1779536776986,32.8,74708.41,0.0,0.4606,0.00016,30.43315]
[1779536782448,32.8,74708.1533,0.0,0.46056,0.00016,30.43271]
[1779536788998,32.79,74708.1433,0.0,0.46055,0.00016,30.43266]
[1779536794532,32.79,74708.1467,0.0,0.46054,0.00016,30.42985]
[1779536800012,32.79,74707.96,0.0,0.46051,0.00016,30.42952]
[1779536805609,32.79,74708.1267,0.0,0.46053,0.00016,30.42976]
[1779536810644,32.79,74707.0067,0.0,0.46035,0.00016,30.42793]
[1779536815679,32.78,74707.4567,0.0,0.46042,0.00016,30.42864]
[1779536820714,32.78,74707.13,0.0,0.46037,0.00016,30.42809]
[1779536826037,32.78,74707.28,0.0,0.46039,0.00016,30.42831]
[1779536831042,32.78,74707.47,0.0,0.46042,0.00016,30.42859]
[1779536836826,32.78,74707.49,0.0,0.46042,0.00016,30.4286]
[1779536841861,32.77,74707.55,0.0,0.46042,0.00016,30.42867]
[1779536846896,32.77,74707.22,0.0,0.46037,0.00016,30.42812]
[1779536851931,32.77,74707.8,0.0,0.46045,0.00016,30.42624]
[1779536856966,32.77,74711.41,0.0,0.46102,0.00016,30.432]
[1779536862073,32.77,74711.4033,0.0,0.46101,0.00016,30.43196]
[1779536868043,32.76,74711.42,0.0,0.46101,0.00016,30.43195]
[1779536873084,32.76,74712.1767,0.0,0.46113,0.00016,30.43313]
[1779536878089,32.76,74710.7533,0.0,0.4609,0.00016,30.43084]
[1779536883094,32.76,74711.4033,0.0,0.461,0.00016,30.43185]
[1779536888099,32.75,74710.7133,0.0,0.46089,0.00016,30.43072]
[1779536893104,32.75,74709.93,0.0,0.46076,0.00016,30.42944]
[1779536898109,32.75,74708.64,0.0,0.46055,0.00016,30.42735]
[1779536903114,32.75,74708.7233,0.0,0.46056,0.00016,30.42746]
[1779536910121,32.75,74708.1467,0.0,0.46047,0.00016,30.42651]
[1779536915126,32.75,74706.86,0.0,0.46026,0.00016,30.42163]
[1779536920131,32.74,74707.5,0.0,0.46036,0.00016,30.42264]
[1779536926139,32.74,74707.7967,0.0,0.4604,0.00016,30.4231]
[1779536933498,32.74,74707.7267,0.0,0.46039,0.00016,30.42296]
[1779536939152,32.74,74708.76,0.0,0.46055,0.00016,30.4246]
[1779536945158,32.74,74709.9533,0.0,0.46073,0.00016,30.4265]
[1779536948498,32.74,74709.9433,0.0,0.46073,0.00016,30.42647]
[1779536954167,32.73,74711.7233,0.0,0.46101,0.00016,30.42929]
[1779536959681,32.73,74712.5967,0.0,0.46114,0.00016,30.43065]
[1779536965177,32.73,74713.0567,0.0,0.46121,0.00016,30.43136]
[1779536970182,32.73,74714.74,0.0,0.46147,0.00016,30.434]
[1779536976800,32.72,74715.09,0.0,0.46152,0.00016,30.43173]
[1779536983852,32.72,74712.83,0.0,0.46116,0.00016,30.42811]
[1779536988887,32.72,74711.95,0.0,0.46101,0.00016,30.42669]
[1779536994207,32.72,74711.9733,0.0,0.46101,0.00016,30.4267]
[1779536998957,32.71,74719.0367,0.0,0.46213,0.00016,30.43782]
[1779537003992,32.71,74723.9067,0.0,0.4629,0.00016,30.44533]
[1779537010034,32.71,74724.4133,0.0,0.46297,0.00016,30.44606]
[1779537015069,32.7,74726.4567,0.0,0.46329,0.00016,30.44915]
[1779537019120,32.7,74727.1067,0.0,0.46339,0.00016,30.45012]
[1779537024237,32.7,74727.5633,0.0,0.46345,0.00016,30.45076]
[1779537030243,32.69,74727.41,0.0,0.46342,0.00016,30.45048]
[1779537030247,32.69,74727.41,0.0,0.46342,0.00016,30.45048]
[1779537036216,32.69,74727.44,0.0,0.46341,0.00016,30.44769]
[1779537041252,32.68,74727.4733,0.0,0.46341,0.00016,30.4477]
[1779537048262,32.68,74727.76,0.0,0.46345,0.00016,30.44808]
[1779537055269,32.67,74726.0933,0.0,0.46318,0.00016,30.44549]
[1779537060274,32.67,74724.82,0.0,0.46297,0.00016,30.4435]
[1779537066280,32.67,74725.63,0.0,0.46309,0.00016,30.4447]
[1779537072286,32.66,74725.37,0.0,0.46305,0.00016,30.44426]
[1779537078292,32.66,74726.5433,0.0,0.46323,0.00016,30.44601]
[1779537084298,32.65,74726.4633,0.0,0.46321,0.00016,30.44584]
[1779537089303,32.65,74726.2467,0.0,0.46317,0.00016,30.44548]
[1779537094308,32.65,74725.4767,0.0,0.46304,0.00016,30.44148]
[1779537099313,32.64,74726.1167,0.0,0.46313,0.00016,30.44242]
[1779537104318,32.64,74727.1033,0.0,0.46329,0.00016,30.4439]
[1779537109323,32.64,74727.3333,0.0,0.46332,0.00016,30.44422]
[1779537114770,32.63,74728.0833,0.0,0.46343,0.00016,30.44532]
[1779537119805,32.63,74728.83,0.0,0.46354,0.00016,30.44642]
[1779537124840,32.63,74727.45,0.0,0.46332,0.00016,30.44428]
[1779537130344,32.62,74726.5467,0.0,0.46317,0.00016,30.44287]
[1779537135917,32.62,74726.34,0.0,0.46313,0.00016,30.44251]
[1779537141355,32.62,74725.4567,0.0,0.46299,0.00016,30.44112]
[1779537146360,32.61,74725.94,0.0,0.46306,0.00016,30.44184]
[1779537151370,32.61,74726.4067,0.0,0.46313,0.00016,30.43974]
[1779537157064,32.61,74727.14,0.0,0.46324,0.00016,30.44082]
[1779537162100,32.61,74727.3433,0.0,0.46327,0.00016,30.4411]
[1779537167386,32.6,74728.9267,0.0,0.46351,0.00016,30.44349]
[1779537173178,32.6,74729.3533,0.0,0.46358,0.00016,30.4441]
[1779537178397,32.6,74730.3233,0.0,0.46373,0.00016,30.44554]
[1779537183402,32.59,74731.03,0.0,0.46383,0.00016,30.44658]
[1779537188407,32.59,74731.45,0.0,0.46389,0.00016,30.44718]
[1779537194325,32.59,74731.44,0.0,0.46389,0.00016,30.44712]
[1779537199418,32.58,74731.2767,0.0,0.46386,0.00016,30.44684]
[1779537205423,32.58,74728.82,0.0,0.46346,0.00016,30.44306]
[1779537210429,32.58,74727.75,0.0,0.46328,0.00016,30.4414]
[1779537215434,32.57,74719.8467,0.0,0.46202,0.00016,30.42633]
[1779537220439,32.57,74718.1867,0.0,0.46175,0.00016,30.42371]
[1779537225444,32.57,74716.74,0.0,0.46152,0.00016,30.42141]
[1779537233452,32.57,74715.6833,0.0,0.46135,0.00016,30.41971]
[1779537238457,32.57,74717.7367,0.0,0.46168,0.00016,30.42296]
[1779537243462,32.57,74719.28,0.0,0.46192,0.00016,30.42538]
[1779537248467,32.57,74719.6967,0.0,0.46198,0.00016,30.42602]
[1779537253471,32.57,74719.82,0.0,0.462,0.00016,30.4262]
[1779537261479,32.56,74719.9233,0.0,0.46201,0.00016,30.42633]
[1779537266484,32.56,74720.1533,0.0,0.46205,0.00016,30.42668]
[1779537272490,32.56,74720.4467,0.0,0.46209,0.00016,30.42433]
[1779537277495,32.56,74720.6333,0.0,0.46212,0.00016,30.42461]
[1779537283501,32.56,74722.8067,0.0,0.46246,0.00016,30.42798]
[1779537288506,32.55,74722.8233,0.0,0.46246,0.00016,30.42799]
[1779537291282,32.55,74722.8267,0.0,0.46246,0.00016,30.42799]
[1779537297044,32.55,74730.1667,0.0,0.46362,0.00016,30.43925]
[1779537302520,32.55,74730.9367,0.0,0.46374,0.00016,30.44039]
[1779537302524,32.55,74730.9367,0.0,0.46374,0.00016,30.44039]
[1779537307525,32.55,74732.4233,0.0,0.46397,0.00016,30.44261]
[1779537309586,32.54,74732.3833,0.0,0.46397,0.00016,30.44254]
[1779537309620,32.54,74732.3833,0.0,0.46397,0.00016,30.44254]
[1779537310136,32.54,74732.3833,0.0,0.46396,0.00016,30.44254]
[1779537310993,32.54,74732.3833,0.0,0.46396,0.00016,30.44254]
[1779537311143,32.54,74732.3833,0.0,0.46396,0.00016,30.44253]
[1779537312150,32.54,74739.1367,0.0,0.46504,0.00016,30.45264]
[1779537314164,32.55,74749.94,0.0,0.46677,0.00016,30.46835]
[1779537315840,32.55,74750.96,0.0,0.46693,0.00016,30.46981]
[1779537321539,32.55,74753.8733,0.0,0.4674,0.00016,30.47398]
[1779537327255,32.56,74753.6433,0.0,0.46738,0.00016,30.47372]
[1779537329706,32.56,74753.35,0.0,0.46733,0.00016,30.47333]
[1779537336318,32.57,74756.9767,0.0,0.46792,0.00016,30.47569]
[1779537341559,32.58,74757.4,0.0,0.46799,0.00016,30.47632]
[1779537346564,32.58,74756.1467,0.0,0.4678,0.00016,30.47462]
[1779537352430,32.59,74756.69,0.0,0.46789,0.00016,30.47544]
[1779537353222,32.59,74756.69,0.0,0.46789,0.00016,30.47544]
[1779537358583,32.59,74758.4967,0.0,0.46819,0.00016,30.47799]
[1779537363588,32.6,74758.2467,0.0,0.46816,0.00016,30.47769]
[1779537368593,32.6,74758.43,0.0,0.46819,0.00016,30.47798]
[1779537378603,32.61,74758.4,0.0,0.4682,0.00016,30.47802]
[1779537383608,32.62,74755.9767,0.0,0.46782,0.00016,30.4747]
[1779537388613,32.62,74755.03,0.0,0.46768,0.00016,30.47343]
[1779537390292,32.62,74755.03,0.0,0.46768,0.00016,30.47343]
[1779537390394,32.62,74755.03,0.0,0.46768,0.00016,30.47345]
[1779537392617,32.63,74747.1733,0.0,0.46643,0.00016,30.45957]
[1779537395038,32.63,74747.36,0.0,0.46647,0.00016,30.45985]
[1779537395140,32.63,74747.36,0.0,0.46647,0.00016,30.45986]
[1779537397594,32.63,74747.6767,0.0,0.46652,0.00016,30.46033]
[1779537397622,32.63,74747.8267,0.0,0.46654,0.00016,30.46055]
[1779537403628,32.64,74746.3633,0.0,0.46632,0.00016,30.45852]
[1779537408302,32.64,74746.0933,0.0,0.46628,0.00016,30.45816]
[1779537414639,32.65,74749.24,0.0,0.46679,0.00016,30.46273]
[1779537419644,32.65,74749.0467,0.0,0.46677,0.00016,30.4625]
[1779537424649,32.66,74749.8933,0.0,0.46691,0.00016,30.46375]
[1779537425403,32.66,74749.8933,0.0,0.46691,0.00016,30.46375]
[1779537428653,32.66,74742.6,0.0,0.46576,0.00016,30.45331]
[1779537430655,32.67,74735.7267,0.0,0.46467,0.00016,30.44324]
[1779537435660,32.67,74734.2167,0.0,0.46444,0.00016,30.44106]
[1779537440665,32.68,74730.85,0.0,0.46392,0.00016,30.43608]
[1779537446087,32.69,74730.0867,0.0,0.46381,0.00016,30.43502]
[1779537453136,32.7,74730.9067,0.0,0.46395,0.00016,30.43358]
[1779537458171,32.71,74731.6567,0.0,0.46408,0.00016,30.43478]
[1779537463688,32.71,74731.7867,0.0,0.46411,0.00016,30.43505]
[1779537468693,32.72,74732.1633,0.0,0.46418,0.00016,30.43568]
[1779537474699,32.73,74731.1733,0.0,0.46404,0.00016,30.43428]
[1779537480705,32.74,74731.17,0.0,0.46405,0.00016,30.43436]
[1779537486711,32.74,74731.65,0.0,0.46414,0.00016,30.43516]
[1779537491716,32.75,74731.68,0.0,0.46415,0.00016,30.43527]
[1779537497445,32.76,74731.8533,0.0,0.46419,0.00016,30.43561]
[1779537503728,32.77,74732.0667,0.0,0.46424,0.00016,30.43601]
[1779537509734,32.77,74732.4067,0.0,0.4643,0.00016,30.4366]
[1779537511523,32.77,74732.4067,0.0,0.4643,0.00016,30.4366]
[1779537511603,32.77,74732.4067,0.0,0.4643,0.00016,30.4366]
[1779537520745,32.79,74734.5133,0.0,0.46465,0.00016,30.43708]
[1779537528753,32.8,74734.6967,0.0,0.46469,0.00016,30.43744]
[1779537531815,32.8,74734.8433,0.0,0.46472,0.00016,30.43769]
[1779537537762,32.81,74739.0333,0.0,0.46539,0.00016,30.44391]
[1779537543768,32.81,74739.2233,0.0,0.46543,0.00016,30.44424]
[1779537548774,32.82,74738.89,0.0,0.46538,0.00016,30.4438]
[1779537553779,32.82,74738.6633,0.0,0.46536,0.00016,30.44352]
[1779537564790,32.83,74736.8433,0.0,0.46508,0.00016,30.44096]
[1779537566327,32.83,74736.8433,0.0,0.46508,0.00016,30.44096]
[1779537571796,32.84,74735.6267,0.0,0.4649,0.00016,30.43646]
[1779537576801,32.84,74732.9333,0.0,0.46448,0.00016,30.43252]
[1779537582807,32.85,74733.1233,0.0,0.46452,0.00016,30.43287]
[1779537589814,32.86,74733.09,0.0,0.46453,0.00016,30.4329]
[1779537590014,32.86,74733.09,0.0,0.46453,0.00016,30.4329]
[1779537592817,32.86,74724.0933,0.0,0.46311,0.00016,30.41939]
[1779537598823,32.87,74723.1967,0.0,0.46298,0.00016,30.41811]
[1779537603828,32.88,74718.8067,0.0,0.4623,0.00016,30.41142]
[1779537604262,32.88,74718.8067,0.0,0.4623,0.00016,30.41142]
[1779537604349,32.88,74718.8067,0.0,0.4623,0.00016,30.41144]
[1779537607832,32.88,74709.9233,0.0,0.4609,0.00016,30.39749]
[1779537611389,32.88,74709.5333,0.0,0.46084,0.00016,30.39687]
[1779537613402,32.88,74709.5333,0.0,0.46084,0.00016,30.39686]
[1779537615203,32.88,74702.81,0.0,0.45978,0.00016,30.38604]
[1779537620310,32.88,74698.47,0.0,0.45909,0.00016,30.37892]
[1779537625345,32.88,74699.3,0.0,0.45922,0.00016,30.38028]
[1779537627667,32.88,74699.93,0.0,0.45932,0.00016,30.38132]
[1779537630985,32.88,74702.68,0.0,0.45975,0.00016,30.3858]
[1779537636422,32.87,74707.17,0.0,0.46046,0.00016,30.39025]
[1779537641457,32.87,74715.2,0.0,0.46172,0.00016,30.40297]
[1779537646492,32.87,74716.16,0.0,0.46187,0.00016,30.40444]
[1779537651528,32.87,74722.68,0.0,0.46289,0.00016,30.4145]
[1779537656566,32.86,74723.38,0.0,0.46299,0.00016,30.41553]
[1779537657766,32.86,74723.38,0.0,0.46299,0.00016,30.41553]
[1779537663348,32.86,74723.22,0.0,0.46296,0.00016,30.41524]
[1779537668650,32.85,74726.11,0.0,0.46341,0.00016,30.41959]
[1779537673685,32.85,74725.31,0.0,0.46328,0.00016,30.41833]
[1779537676907,32.85,74717.11,0.0,0.46198,0.00016,30.40566]
[1779537682748,32.84,74714.13,0.0,0.4615,0.00016,30.40095]
[1779537691811,32.84,74714.85,0.0,0.46161,0.00016,30.39925]
[1779537705910,32.84,74714.27,0.0,0.46151,0.00016,30.39829]
[1779537710945,32.83,74713.85,0.0,0.46144,0.00016,30.39761]
[1779537719001,32.83,74714.13,0.0,0.46148,0.00016,30.39803]
[1779537722998,32.83,74714.44,0.0,0.46153,0.00016,30.39851]
[1779537724265,32.83,74708.58,0.0,0.4606,0.00016,30.3892]
[1779537730083,32.83,74696.31,0.0,0.45867,0.00016,30.36917]
[1779537736334,32.83,74695.85,0.0,0.45859,0.00016,30.36842]
[1779537744181,32.83,74696.21,0.0,0.45865,0.00016,30.36904]
[1779537745578,32.83,74696.21,0.0,0.45865,0.00016,30.36904]
[1779537745615,32.83,74696.21,0.0,0.45865,0.00016,30.36904]
[1779537746195,32.83,74676.01,0.0,0.45547,0.00016,30.33452]
[1779537747202,32.83,74672.58,0.0,0.45493,0.00016,30.32847]
[1779537748584,32.83,74672.58,0.0,0.45493,0.00016,30.32847]
[1779537753245,32.84,74680.81,0.0,0.45623,0.00016,30.34017]
[1779537758280,32.84,74680.5,0.0,0.45618,0.00016,30.33968]
[1779537763315,32.84,74679.94,0.0,0.4561,0.00016,30.33874]
[1779537768350,32.85,74680.11,0.0,0.45613,0.00016,30.33908]
[1779537774009,32.85,74679.93,0.0,0.45611,0.00016,30.3388]
[1779537779427,32.85,74679.08,0.0,0.45598,0.00016,30.33737]
[1779537786476,32.86,74678.97,0.0,0.45597,0.00016,30.33723]
[1779537791511,32.86,74676.65,0.0,0.45561,0.00016,30.33322]
[1779537796128,32.86,74676.68,0.0,0.45561,0.00016,30.33329]
[1779537801581,32.86,74684.04,0.0,0.45678,0.00016,30.34609]
[1779537808221,32.86,74685.29,0.0,0.45698,0.00016,30.34824]
[1779537813665,32.86,74689.6,0.0,0.45765,0.00016,30.35278]
[1779537821721,32.86,74689.64,0.0,0.45766,0.00016,30.35285]
[1779537827763,32.86,74689.77,0.0,0.45768,0.00016,30.35306]
[1779537832798,32.86,74691.84,0.0,0.458,0.00016,30.35653]
[1779537837833,32.86,74690.59,0.0,0.4578,0.00016,30.35442]
[1779537842868,32.86,74689.78,0.0,0.45767,0.00016,30.35305]
[1779537852939,32.86,74689.66,0.0,0.45765,0.00016,30.35283]
[1779537858981,32.86,74689.67,0.0,0.45765,0.00016,30.35284]
[1779537867044,32.86,74689.74,0.0,0.45766,0.00016,30.35295]
[1779537872080,32.86,74689.82,0.0,0.45767,0.00016,30.35028]
[1779537877116,32.86,74690.88,0.0,0.45784,0.00016,30.35206]
[1779537888193,32.86,74691.34,0.0,0.45791,0.00016,30.35282]
[1779537893228,32.85,74691.46,0.0,0.45793,0.00016,30.35301]
[1779537899270,32.85,74691.42,0.0,0.45792,0.00016,30.35293]
[1779537902291,32.85,74700.52,0.0,0.45935,0.00016,30.36804]
[1779537911354,32.85,74703.77,0.0,0.45987,0.00016,30.37334]
[1779537916389,32.85,74703.1,0.0,0.45976,0.00016,30.37225]
[1779537923448,32.85,74702.87,0.0,0.45972,0.00016,30.37187]
[1779537932511,32.85,74697.96,0.0,0.45894,0.00016,30.36102]
[1779537935532,32.85,74690.28,0.0,0.45773,0.00016,30.34819]
[1779537940571,32.85,74691.41,0.0,0.4579,0.00016,30.35007]
[1779537945606,32.85,74695.36,0.0,0.45853,0.00016,30.35668]
[1779537950641,32.85,74696.42,0.0,0.45869,0.00016,30.35844]
[1779537955676,32.85,74696.91,0.0,0.45877,0.00016,30.35925]
[1779537960711,32.85,74696.95,0.0,0.45878,0.00016,30.35932]
[1779537965747,32.85,74696.9,0.0,0.45877,0.00016,30.35924]
[1779537970782,32.85,74695.8,0.0,0.4586,0.00016,30.35741]
[1779537975817,32.85,74692.37,0.0,0.45806,0.00016,30.3517]
[1779537980852,32.85,74692.23,0.0,0.45804,0.00016,30.35148]
[1779537989915,32.85,74691.65,0.0,0.45795,0.00016,30.35053]
[1779537994950,32.86,74691.68,0.0,0.45795,0.00016,30.3478]
[1779538005022,32.86,74691.68,0.0,0.45795,0.00016,30.34783]
[1779538016099,32.86,74691.88,0.0,0.45799,0.00016,30.34821]
[1779538025162,32.86,74690.46,0.0,0.45777,0.00016,30.34585]
[1779538031204,32.86,74690.18,0.0,0.45773,0.00016,30.3454]
[1779538036239,32.87,74689.41,0.0,0.45761,0.00016,30.34411]
[1779538041273,32.87,74689.27,0.0,0.45759,0.00016,30.34389]
[1779538053359,32.87,74689.44,0.0,0.45762,0.00016,30.34142]
[1779538058393,32.87,74689.73,0.0,0.45766,0.00016,30.34192]
[1779538064436,32.87,74691.59,0.0,0.45796,0.00016,30.34506]
[1779538072492,32.87,74691.58,0.0,0.45796,0.00016,30.34504]
[1779538077527,32.87,74690.97,0.0,0.45786,0.00016,30.34402]
[1779538083569,32.87,74690.77,0.0,0.45783,0.00016,30.34368]
[1779538088604,32.87,74691.26,0.0,0.4579,0.00016,30.3445]
[1779538098674,32.87,74691.26,0.0,0.4579,0.00016,30.34449]
[1779538103710,32.87,74691.36,0.0,0.45792,0.00016,30.34465]
[1779538112773,32.87,74691.3,0.0,0.4579,0.00016,30.34174]
[1779538124857,32.87,74691.26,0.0,0.45789,0.00016,30.34165]
[1779538129894,32.87,74690.55,0.0,0.45778,0.00016,30.34045]
[1779538138957,32.86,74690.53,0.0,0.45777,0.00016,30.3404]
[1779538143992,32.86,74691.55,0.0,0.45793,0.00016,30.34211]
[1779538150034,32.86,74692.73,0.0,0.45812,0.00016,30.34408]
[1779538157083,32.86,74692.59,0.0,0.45809,0.00016,30.34382]
[1779538163125,32.86,74690.03,0.0,0.45769,0.00016,30.3395]
[1779538172189,32.86,74688.87,0.0,0.4575,0.00016,30.33474]
[1779538182259,32.86,74689.01,0.0,0.45752,0.00016,30.33497]
[1779538187294,32.86,74687.67,0.0,0.45731,0.00016,30.33269]
[1779538193336,32.86,74687.62,0.0,0.4573,0.00016,30.33261]
[1779538198371,32.86,74688.63,0.0,0.45746,0.00016,30.33432]
[1779538203406,32.86,74687.41,0.0,0.45727,0.00016,30.33225]
[1779538208442,32.86,74687.31,0.0,0.45725,0.00016,30.33208]
[1779538218382,32.86,74687.27,0.0,0.45725,0.00016,30.33201]
[1779538223547,32.86,74688.16,0.0,0.45739,0.00016,30.33352]
[1779538228582,32.86,74688.55,0.0,0.45745,0.00016,30.33418]
[1779538235631,32.86,74688.22,0.0,0.45739,0.00016,30.33082]
[1779538240667,32.86,74686.99,0.0,0.45719,0.00016,30.32873]
[1779538253758,32.86,74686.99,0.0,0.4572,0.00016,30.32873]
[1779538261818,32.86,74681.0,0.0,0.45625,0.00016,30.31844]
[1779538266853,32.86,74679.53,0.0,0.45602,0.00016,30.31591]
[1779538271888,32.86,74679.73,0.0,0.45605,0.00016,30.31628]
[1779538276923,32.86,74679.8,0.0,0.45607,0.00016,30.31642]
[1779538281958,32.86,74679.77,0.0,0.45606,0.00016,30.31638]
[1779538286993,32.86,74680.14,0.0,0.45612,0.00016,30.31704]
[1779538293035,32.87,74680.1,0.0,0.45611,0.00016,30.31418]
[1779538305120,32.87,74680.13,0.0,0.45612,0.00016,30.31426]
[1779538312170,32.87,74680.1,0.0,0.45612,0.00016,30.31422]
[1779538322240,32.87,74678.71,0.0,0.4559,0.00016,30.31182]
[1779538326268,32.87,74662.41,0.0,0.45333,0.00016,30.28281]
[1779538331093,32.87,74660.8,0.0,0.45308,0.00016,30.2799]
[1779538336338,32.88,74660.82,0.0,0.4531,0.00016,30.28005]
[1779538341373,32.88,74659.57,0.0,0.45291,0.00016,30.27784]
[1779538346408,32.89,74658.86,0.0,0.4528,0.00016,30.27662]
[1779538351443,32.89,74657.93,0.0,0.45266,0.00016,30.2722]
[1779538356478,32.9,74659.52,0.0,0.45292,0.00016,30.27521]
[1779538364534,32.91,74659.52,0.0,0.45294,0.00016,30.27535]
[1779538369569,32.91,74659.26,0.0,0.45291,0.00016,30.27497]
[1779538382660,32.93,74659.2,0.0,0.45293,0.00016,30.27511]
[1779538387695,32.93,74658.97,0.0,0.4529,0.00016,30.2748]
[1779538392730,32.94,74656.6,0.0,0.45254,0.00016,30.27056]
[1779538397765,32.95,74655.88,0.0,0.45244,0.00016,30.26935]
[1779538402800,32.95,74655.83,0.0,0.45244,0.00016,30.26937]
[1779538407836,32.96,74655.85,0.0,0.45246,0.00016,30.26952]
[1779538412870,32.97,74652.7,0.0,0.45197,0.00016,30.26101]
[1779538418913,32.98,74652.55,0.0,0.45196,0.00016,30.26088]
[1779538425678,32.98,74652.05,0.0,0.4519,0.00016,30.26009]
[1779538434018,33.0,74651.12,0.0,0.45178,0.00016,30.25858]
[1779538435188,33.0,74651.12,0.0,0.45178,0.00016,30.25858]
[1779538435198,33.0,74651.12,0.0,0.45178,0.00016,30.25858]
[1779538435388,33.0,74651.12,0.0,0.45178,0.00016,30.25858]
[1779538441068,33.01,74646.65,0.0,0.45109,0.00016,30.25039]
[1779538442921,33.01,74645.73,0.0,0.45095,0.00016,30.24869]
[1779538443430,33.01,74645.73,0.0,0.45095,0.00016,30.24869]
[1779538443656,33.01,74633.96,0.0,0.44911,0.00016,30.22624]
[1779538449126,33.01,74632.98,0.0,0.44896,0.00016,30.2244]
[1779538454161,33.02,74630.32,0.0,0.44855,0.00016,30.21927]
[1779538458910,33.02,74630.33,0.0,0.44856,0.00016,30.21933]
[1779538459196,33.02,74630.36,0.0,0.44856,0.00016,30.2194]
[1779538464231,33.02,74630.88,0.0,0.44865,0.00016,30.22046]
[1779538465109,33.02,74630.88,0.0,0.44865,0.00016,30.22046]
[1779538465308,33.02,74630.88,0.0,0.44865,0.00016,30.22046]
[1779538472287,33.02,74629.01,0.0,0.44835,0.00016,30.21405]
[1779538478329,33.03,74628.96,0.0,0.44835,0.00016,30.21399]
[1779538483365,33.03,74626.25,0.0,0.44793,0.00016,30.20871]
[1779538488400,33.03,74626.57,0.0,0.44798,0.00016,30.20938]
[1779538494442,33.03,74628.35,0.0,0.44827,0.00016,30.21293]
[1779538497463,33.03,74639.34,0.0,0.44999,0.00016,30.23423]
[1779538499250,33.03,74641.78,0.0,0.45038,0.00016,30.23888]
[1779538499610,33.03,74645.87,0.0,0.45102,0.00016,30.24661]
[1779538503154,33.03,74649.06,0.0,0.45152,0.00016,30.25259]
[1779538508544,33.04,74641.86,0.0,0.4504,0.00016,30.23917]
[1779538513579,33.05,74640.8,0.0,0.45025,0.00016,30.23725]
[1779538514563,33.05,74640.8,0.0,0.45025,0.00016,30.23725]
[1779538514586,33.05,74640.73,0.0,0.45024,0.00016,30.23714]
[1779538515569,33.05,74640.73,0.0,0.45024,0.00016,30.23714]
[1779538515738,33.05,74638.08,0.0,0.44983,0.00016,30.23211]
[1779538520628,33.06,74645.4,0.0,0.45099,0.00016,30.24612]
[1779538525663,33.06,74648.52,0.0,0.45149,0.00016,30.25206]
[1779538530698,33.07,74656.2,0.0,0.4527,0.00016,30.26634]
[1779538531665,33.07,74656.2,0.0,0.4527,0.00016,30.26634]
[1779538533322,33.07,74660.62,0.0,0.45339,0.00016,30.27161]
[1779538538754,33.07,74659.98,0.0,0.4533,0.00016,30.27053]
[1779538543789,33.08,74661.59,0.0,0.45356,0.00016,30.2735]
[1779538548824,33.08,74661.81,0.0,0.4536,0.00016,30.27395]
[1779538557887,33.09,74661.67,0.0,0.45359,0.00016,30.2738]
[1779538563932,33.09,74661.42,0.0,0.45356,0.00016,30.27341]
[1779538568966,33.09,74661.38,0.0,0.45355,0.00016,30.27339]
[1779538574002,33.1,74664.88,0.0,0.45411,0.00016,30.27973]
[1779538579845,33.1,74664.58,0.0,0.45407,0.00016,30.27923]
[1779538585083,33.1,74664.13,0.0,0.454,0.00016,30.27848]
[1779538589146,33.1,74664.06,0.0,0.45399,0.00016,30.27837]
[1779538589175,33.11,74672.29,0.0,0.45528,0.00016,30.29295]
[1779538595153,33.11,74677.8,0.0,0.45615,0.00016,30.29979]
[1779538600188,33.11,74679.0,0.0,0.45635,0.00016,30.30192]
[1779538605223,33.12,74679.55,0.0,0.45644,0.00016,30.3029]
[1779538610258,33.12,74680.13,0.0,0.45653,0.00016,30.30388]
[1779538610880,33.12,74680.13,0.0,0.45653,0.00016,30.30388]
[1779538619327,33.11,74680.17,0.0,0.45653,0.00016,30.30392]
[1779538624361,33.11,74679.82,0.0,0.45647,0.00016,30.30331]
[1779538630402,33.11,74679.72,0.0,0.45645,0.00016,30.30312]
[1779538636445,33.11,74682.06,0.0,0.45682,0.00016,30.30711]
[1779538646515,33.11,74682.06,0.0,0.45682,0.00016,30.30707]
[1779538651550,33.11,74677.07,0.0,0.45603,0.00016,30.29569]
[1779538656585,33.11,74676.24,0.0,0.4559,0.00016,30.29425]
[1779538663634,33.11,74676.18,0.0,0.45589,0.00016,30.29415]
[1779538669676,33.11,74674.66,0.0,0.45565,0.00016,30.29151]
[1779538676735,33.11,74672.79,0.0,0.45536,0.00016,30.28827]
[1779538681770,33.11,74679.61,0.0,0.45643,0.00016,30.30009]
[1779538686805,33.11,74678.97,0.0,0.45633,0.00016,30.29898]
[1779538693854,33.11,74679.74,0.0,0.45645,0.00016,30.3003]
[1779538698889,33.11,74675.57,0.0,0.45579,0.00016,30.29309]
[1779538703924,33.11,74675.26,0.0,0.45574,0.00016,30.29256]
[1779538711981,33.11,74675.37,0.0,0.45576,0.00016,30.28997]
[1779538718023,33.11,74674.99,0.0,0.4557,0.00016,30.28932]
[1779538723057,33.11,74675.54,0.0,0.45579,0.00016,30.29028]
[1779538728093,33.11,74674.79,0.0,0.45567,0.00016,30.28899]
[1779538731189,33.11,74674.79,0.0,0.45567,0.00016,30.28899]
[1779538732121,33.11,74664.58,0.0,0.45407,0.00016,30.271]
[1779538737156,33.11,74664.17,0.0,0.45401,0.00016,30.27031]
[1779538751254,33.12,74664.06,0.0,0.45401,0.00016,30.27023]
[1779538758303,33.13,74663.83,0.0,0.45398,0.00016,30.26989]
[1779538765352,33.13,74662.65,0.0,0.4538,0.00016,30.26784]
[1779538769689,33.13,74661.75,0.0,0.45366,0.00016,30.26626]
[1779538769787,33.13,74661.75,0.0,0.45366,0.00016,30.26626]
[1779538769792,33.13,74661.03,0.0,0.45355,0.00016,30.26499]
[1779538770387,33.13,74648.12,0.0,0.45153,0.00016,30.24135]
[1779538772399,33.13,74644.61,0.0,0.45098,0.00016,30.232]
[1779538772500,33.14,74639.76,0.0,0.45022,0.00016,30.22287]
[1779538777778,33.14,74641.64,0.0,0.45052,0.00016,30.2265]
[1779538780036,33.14,74641.54,0.0,0.45051,0.00016,30.22636]
[1779538780466,33.14,74640.74,0.0,0.45039,0.00016,30.22489]
[1779538785501,33.15,74639.61,0.0,0.45023,0.00016,30.22283]
[1779538791545,33.15,74638.08,0.0,0.45,0.00016,30.22001]
[1779538796113,33.16,74636.13,0.0,0.44969,0.00016,30.21632]
[1779538798388,33.16,74634.8,0.0,0.44949,0.00016,30.21381]
[1779538798609,33.16,74634.8,0.0,0.44949,0.00016,30.21381]
[1779538798694,33.16,74634.8,0.0,0.44949,0.00016,30.21381]
[1779538798795,33.16,74629.04,0.0,0.44859,0.00016,30.20269]
[1779538803198,33.15,74626.3,0.0,0.44816,0.00016,30.19727]
[1779538808996,33.15,74626.27,0.0,0.44814,0.00016,30.19712]
[1779538809034,33.15,74626.27,0.0,0.44814,0.00016,30.19712]
[1779538814194,33.15,74627.5,0.0,0.44834,0.00016,30.19957]
[1779538814706,33.15,74627.48,0.0,0.44834,0.00016,30.19953]
[1779538820748,33.15,74626.93,0.0,0.44825,0.00016,30.19848]
[1779538827325,33.15,74626.93,0.0,0.44825,0.00016,30.19848]
[1779538827426,33.16,74626.93,0.0,0.44826,0.00016,30.19854]
[1779538840888,33.16,74626.93,0.0,0.44826,0.00016,30.19585]
[1779538848788,33.16,74626.93,0.0,0.44826,0.00016,30.19585]
[1779538861033,33.17,74626.93,0.0,0.44828,0.00016,30.19603]
[1779538871103,33.18,74626.93,0.0,0.44829,0.00016,30.1961]
[1779538871394,33.18,74626.93,0.0,0.44829,0.00016,30.1961]
[1779538880212,33.18,74626.93,0.0,0.44829,0.00016,30.1961]
[1779538886050,33.18,74625.26,0.0,0.44804,0.00016,30.19293]
[1779538892253,33.18,74624.13,0.0,0.44786,0.00016,30.18797]
[1779538898299,33.19,74624.11,0.0,0.44786,0.00016,30.18796]
[1779538901949,33.19,74624.03,0.0,0.44785,0.00016,30.1878]
[1779538907362,33.18,74619.28,0.0,0.4471,0.00016,30.17833]
[1779538908636,33.18,74619.28,0.0,0.4471,0.00016,30.17833]
[1779538908736,33.18,74610.52,0.0,0.44573,0.00016,30.16071]
[1779538914411,33.18,74608.25,0.0,0.44538,0.00016,30.15613]
[1779538919447,33.18,74609.24,0.0,0.44554,0.00016,30.15818]
[1779538925490,33.19,74608.45,0.0,0.44542,0.00016,30.15661]
[1779538932968,33.19,74608.37,0.0,0.44541,0.00016,30.15647]
[1779538938581,33.19,74604.12,0.0,0.44475,0.00016,30.14778]
[1779538944624,33.19,74604.12,0.0,0.44475,0.00016,30.14779]
[1779538951673,33.19,74604.37,0.0,0.44478,0.00016,30.1455]
[1779538953957,33.19,74601.93,0.0,0.4444,0.00016,30.14047]
[1779538959729,33.19,74593.85,0.0,0.44314,0.00016,30.12366]
[1779538965771,33.19,74593.78,0.0,0.44314,0.00016,30.12355]
[1779538971813,33.19,74593.51,0.0,0.4431,0.00016,30.12303]
[1779538977871,33.2,74593.05,0.0,0.44303,0.00016,30.12207]
[1779538982069,33.2,74600.33,0.0,0.44417,0.00016,30.13734]
[1779538988932,33.2,74601.76,0.0,0.44439,0.00016,30.14031]
[1779538993968,33.2,74600.33,0.0,0.44417,0.00016,30.13736]
[1779538999003,33.2,74598.07,0.0,0.44382,0.00016,30.13266]
[1779539004038,33.2,74596.92,0.0,0.44364,0.00016,30.13028]
[1779539009073,33.2,74595.05,0.0,0.44335,0.00016,30.12639]
[1779539014108,33.2,74592.88,0.0,0.44301,0.00016,30.11904]
[1779539019142,33.2,74592.68,0.0,0.44298,0.00016,30.11865]
[1779539024178,33.2,74592.46,0.0,0.44295,0.00016,30.11821]
[1779539029213,33.2,74594.28,0.0,0.44323,0.00016,30.12207]
[1779539037269,33.21,74594.86,0.0,0.44333,0.00016,30.12332]
[1779539042304,33.21,74592.19,0.0,0.44291,0.00016,30.11773]
[1779539044317,33.21,74602.03,0.0,0.44445,0.00016,30.13829]
[1779539049353,33.21,74604.68,0.0,0.44486,0.00016,30.14375]
[1779539056403,33.21,74605.96,0.0,0.44506,0.00016,30.14638]
[1779539061438,33.21,74606.92,0.0,0.44521,0.00016,30.14835]
[1779539066473,33.21,74606.96,0.0,0.44522,0.00016,30.14843]
[1779539071508,33.21,74607.08,0.0,0.44523,0.00016,30.14587]
[1779539076543,33.21,74607.49,0.0,0.4453,0.00016,30.14671]
[1779539081577,33.21,74607.84,0.0,0.44535,0.00016,30.14742]
[1779539086616,33.21,74614.13,0.0,0.44633,0.00016,30.16017]
[1779539092184,33.21,74614.97,0.0,0.44647,0.00016,30.16189]
[1779539092189,33.21,74614.97,0.0,0.44647,0.00016,30.16189]
[1779539092199,33.21,74614.97,0.0,0.44647,0.00016,30.16189]
[1779539092242,33.21,74614.97,0.0,0.44647,0.00016,30.16189]
[1779539092271,33.21,74614.97,0.0,0.44647,0.00016,30.1619]
[1779539094671,33.21,74623.0,0.0,0.44772,0.00016,30.17786]
[1779539099706,33.21,74623.19,0.0,0.44775,0.00016,30.17823]
[1779539105748,33.21,74623.55,0.0,0.44781,0.00016,30.17895]
[1779539107610,33.21,74623.97,0.0,0.44787,0.00016,30.17978]
[1779539107762,33.21,74623.35,0.0,0.44778,0.00016,30.17856]
[1779539108471,33.21,74623.35,0.0,0.44778,0.00016,30.17856]
[1779539108769,33.21,74623.31,0.0,0.44777,0.00016,30.17849]
[1779539118839,33.22,74624.8,0.0,0.44802,0.00016,30.18158]
[1779539125888,33.23,74624.26,0.0,0.44795,0.00016,30.18062]
[1779539132938,33.23,74623.94,0.0,0.4479,0.00016,30.17727]
[1779539137973,33.23,74624.26,0.0,0.44795,0.00016,30.17796]
[1779539143008,33.24,74624.34,0.0,0.44797,0.00016,30.17817]
[1779539148044,33.24,74624.3,0.0,0.44797,0.00016,30.17814]
[1779539153080,33.24,74624.3,0.0,0.44798,0.00016,30.17819]
[1779539158114,33.24,74623.78,0.0,0.4479,0.00016,30.17722]
[1779539163150,33.25,74624.15,0.0,0.44796,0.00016,30.178]
[1779539168185,33.25,74625.8,0.0,0.44823,0.00016,30.18129]
[1779539173220,33.25,74626.16,0.0,0.44829,0.00016,30.18204]
[1779539180269,33.26,74626.27,0.0,0.44831,0.00016,30.18232]
[1779539184297,33.26,74634.5,0.0,0.4496,0.00016,30.19825]
[1779539189332,33.26,74636.49,0.0,0.44991,0.00016,30.20205]
[1779539191764,33.26,74643.13,0.0,0.45094,0.00016,30.21179]
[1779539197388,33.26,74645.69,0.0,0.45134,0.00016,30.21662]
[1779539202423,33.26,74640.76,0.0,0.45058,0.00016,30.20745]
[1779539207458,33.27,74635.33,0.0,0.44974,0.00016,30.19724]
[1779539212493,33.27,74634.94,0.0,0.44969,0.00016,30.19658]
[1779539217528,33.28,74634.18,0.0,0.44958,0.00016,30.19522]
[1779539222563,33.28,74641.84,0.0,0.45079,0.00016,30.20981]
[1779539227599,33.29,74637.18,0.0,0.45007,0.00016,30.20109]
[1779539232634,33.29,74635.52,0.0,0.44982,0.00016,30.19802]
[1779539237670,33.3,74636.52,0.0,0.44998,0.00016,30.20001]
[1779539243712,33.3,74634.51,0.0,0.44968,0.00016,30.19628]
[1779539248747,33.31,74635.52,0.0,0.44984,0.00016,30.19828]
[1779539260831,33.32,74635.91,0.0,0.44992,0.00016,30.1964]
[1779539267880,33.32,74636.02,0.0,0.44995,0.00016,30.19671]
[1779539272915,33.32,74635.18,0.0,0.44982,0.00016,30.19519]
[1779539278957,33.33,74635.43,0.0,0.44987,0.00016,30.19575]
[1779539285000,33.33,74635.95,0.0,0.44996,0.00016,30.19683]
[1779539290035,33.34,74636.17,0.0,0.45,0.00016,30.19731]
[1779539295070,33.34,74636.63,0.0,0.45008,0.00016,30.19825]
[1779539300105,33.35,74636.63,0.0,0.45009,0.00016,30.19831]
[1779539305140,33.35,74643.36,0.0,0.45114,0.00016,30.21101]
[1779539310590,33.35,74645.02,0.0,0.4514,0.00016,30.21413]
[1779539311333,33.35,74645.31,0.0,0.45145,0.00016,30.21467]
[1779539311424,33.35,74646.09,0.0,0.45156,0.00016,30.21332]
[1779539312408,33.35,74646.09,0.0,0.45156,0.00016,30.21332]
[1779539312510,33.35,74658.29,0.0,0.45346,0.00016,30.23556]
[1779539318231,33.35,74660.25,0.0,0.45377,0.00016,30.23909]
[1779539320547,33.35,74659.69,0.0,0.45369,0.00016,30.2381]
[1779539326652,33.36,74663.75,0.0,0.45432,0.00016,30.24534]
[1779539333336,33.36,74664.53,0.0,0.45444,0.00016,30.24674]
[1779539338907,33.36,74666.26,0.0,0.45472,0.00016,30.2498]
[1779539344413,33.36,74664.86,0.0,0.4545,0.00016,30.24735]
[1779539349448,33.36,74665.23,0.0,0.45456,0.00016,30.24802]
[1779539356497,33.36,74666.5,0.0,0.45476,0.00016,30.25027]
[1779539361532,33.36,74665.68,0.0,0.45463,0.00016,30.24884]
[1779539367574,33.36,74665.71,0.0,0.45464,0.00016,30.24891]
[1779539374623,33.36,74665.63,0.0,0.45462,0.00016,30.24599]
[1779539381672,33.37,74666.13,0.0,0.4547,0.00016,30.24689]
[1779539387716,33.37,74666.0,0.0,0.45469,0.00016,30.24668]
[1779539399798,33.37,74665.93,0.0,0.45468,0.00016,30.24659]
[1779539405841,33.37,74666.3,0.0,0.45474,0.00016,30.24726]
[1779539410876,33.37,74666.23,0.0,0.45473,0.00016,30.24715]
[1779539417925,33.37,74667.23,0.0,0.45489,0.00016,30.24893]
[1779539422960,33.37,74667.73,0.0,0.45497,0.00016,30.24982]
[1779539429003,33.37,74668.47,0.0,0.45508,0.00016,30.25112]
[1779539434039,33.38,74669.08,0.0,0.45517,0.00016,30.2494]
[1779539439074,33.38,74669.32,0.0,0.45521,0.00016,30.24983]
[1779539442653,33.38,74669.25,0.0,0.4552,0.00016,30.24971]
[1779539448137,33.38,74671.87,0.0,0.45561,0.00016,30.25427]
[1779539453172,33.38,74671.89,0.0,0.45562,0.00016,30.25431]
[1779539459214,33.38,74672.31,0.0,0.45568,0.00016,30.25504]
[1779539464249,33.38,74673.01,0.0,0.45579,0.00016,30.25625]
[1779539465045,33.38,74673.01,0.0,0.45579,0.00016,30.25625]
[1779539470962,33.38,74672.96,0.0,0.45578,0.00016,30.25616]
[1779539476333,33.38,74674.27,0.0,0.45599,0.00016,30.25842]
[1779539478347,33.38,74681.11,0.0,0.45705,0.00016,30.27007]
[1779539483382,33.38,74683.15,0.0,0.45737,0.00016,30.27352]
[1779539491438,33.38,74682.48,0.0,0.45726,0.00016,30.26961]
[1779539496592,33.38,74682.54,0.0,0.45727,0.00016,30.26971]
[1779539503522,33.38,74682.45,0.0,0.45726,0.00016,30.26956]
[1779539508557,33.38,74681.6,0.0,0.45713,0.00016,30.26813]
[1779539513592,33.38,74681.76,0.0,0.45715,0.00016,30.2684]
[1779539518627,33.38,74681.85,0.0,0.45717,0.00016,30.26855]
[1779539523662,33.38,74681.68,0.0,0.45714,0.00016,30.26827]
[1779539535746,33.38,74681.4,0.0,0.4571,0.00016,30.26782]
[1779539540781,33.38,74681.72,0.0,0.45715,0.00016,30.26837]
[1779539545817,33.38,74681.68,0.0,0.45715,0.00016,30.26832]
[1779539550853,33.39,74681.04,0.0,0.45705,0.00016,30.26727]
[1779539559917,33.39,74681.15,0.0,0.45707,0.00016,30.26469]
[1779539566966,33.39,74681.43,0.0,0.45712,0.00016,30.2652]
[1779539573011,33.39,74682.14,0.0,0.45723,0.00016,30.26643]
[1779539578046,33.4,74683.4,0.0,0.45743,0.00016,30.26859]
[1779539583081,33.4,74681.68,0.0,0.45717,0.00016,30.26574]
[1779539588116,33.4,74679.59,0.0,0.45685,0.00016,30.26224]
[1779539593151,33.4,74679.55,0.0,0.45684,0.00016,30.2622]
[1779539598211,33.41,74679.59,0.0,0.45685,0.00016,30.2623]
[1779539604228,33.41,74679.62,0.0,0.45686,0.00016,30.26239]
[1779539609262,33.41,74680.04,0.0,0.45693,0.00016,30.26312]
[1779539615306,33.41,74680.08,0.0,0.45694,0.00016,30.26043]
[1779539620341,33.42,74680.04,0.0,0.45693,0.00016,30.26039]
[1779539625376,33.42,74679.76,0.0,0.45689,0.00016,30.25994]
[1779539630410,33.42,74679.73,0.0,0.45689,0.00016,30.25992]
[1779539635447,33.42,74679.04,0.0,0.45679,0.00016,30.25877]
[1779539640482,33.42,74679.09,0.0,0.4568,0.00016,30.25888]
[1779539645517,33.42,74678.06,0.0,0.45664,0.00016,30.25715]
[1779539650553,33.43,74677.79,0.0,0.4566,0.00016,30.25671]
[1779539655587,33.43,74671.23,0.0,0.45558,0.00016,30.24547]
[1779539660623,33.43,74671.76,0.0,0.45566,0.00016,30.24638]
[1779539668679,33.42,74671.99,0.0,0.4557,0.00016,30.24677]
[1779539673714,33.42,74671.83,0.0,0.45567,0.00016,30.24368]
[1779539678749,33.42,74671.68,0.0,0.45564,0.00016,30.24342]
[1779539687815,33.42,74672.57,0.0,0.45578,0.00016,30.24494]
[1779539692850,33.42,74672.25,0.0,0.45573,0.00016,30.24438]
[1779539705943,33.42,74672.37,0.0,0.45574,0.00016,30.24457]
[1779539710976,33.42,74672.18,0.0,0.45571,0.00016,30.24424]
[1779539716012,33.42,74671.87,0.0,0.45567,0.00016,30.2437]
[1779539721047,33.42,74671.81,0.0,0.45566,0.00016,30.24359]
[1779539726082,33.42,74675.66,0.0,0.45625,0.00016,30.25019]
[1779539731117,33.42,74676.08,0.0,0.45631,0.00016,30.24811]
[1779539736152,33.42,74676.18,0.0,0.45633,0.00016,30.24829]
[1779539742197,33.42,74676.27,0.0,0.45634,0.00016,30.24845]
[1779539755288,33.42,74676.56,0.0,0.45639,0.00016,30.24896]
[1779539765358,33.42,74676.56,0.0,0.45639,0.00016,30.24897]
[1779539775428,33.42,74676.56,0.0,0.45639,0.00016,30.24898]
[1779539785500,33.42,74678.89,0.0,0.45676,0.00016,30.25294]
[1779539791543,33.42,74679.25,0.0,0.45681,0.00016,30.25076]
[1779539796578,33.42,74681.86,0.0,0.45722,0.00016,30.25517]
[1779539803627,33.43,74682.2,0.0,0.45727,0.00016,30.25577]
[1779539811683,33.43,74682.28,0.0,0.45729,0.00016,30.25592]
[1779539820752,33.43,74683.76,0.0,0.45752,0.00016,30.25843]
[1779539825787,33.43,74685.65,0.0,0.45782,0.00016,30.2616]
[1779539837871,33.44,74685.68,0.0,0.45783,0.00016,30.2617]
[1779539842906,33.44,74685.95,0.0,0.45787,0.00016,30.26218]
[1779539850962,33.44,74685.99,0.0,0.45788,0.00016,30.26228]
[1779539857004,33.44,74685.66,0.0,0.45783,0.00016,30.25896]
[1779539862039,33.44,74683.07,0.0,0.45743,0.00016,30.25466]
[1779539867074,33.44,74677.14,0.0,0.45651,0.00016,30.24466]
[1779539872110,33.44,74677.22,0.0,0.45652,0.00016,30.2448]
[1779539877144,33.44,74677.17,0.0,0.45651,0.00016,30.2447]
[1779539886207,33.44,74677.41,0.0,0.45655,0.00016,30.2451]
[1779539891242,33.44,74678.09,0.0,0.45665,0.00016,30.24625]
[1779539898920,33.44,74678.19,0.0,0.45667,0.00016,30.24641]
[1779539904333,33.44,74679.98,0.0,0.45695,0.00016,30.24943]
[1779539909369,33.44,74680.09,0.0,0.45696,0.00016,30.24962]
[1779539914404,33.44,74680.15,0.0,0.45697,0.00016,30.24692]
[1779539919439,33.44,74680.14,0.0,0.45697,0.00016,30.24691]
[1779539925481,33.44,74681.38,0.0,0.45716,0.00016,30.24901]
[1779539930516,33.44,74680.79,0.0,0.45707,0.00016,30.24802]
[1779539935557,33.44,74680.76,0.0,0.45707,0.00016,30.24798]
[1779539941599,33.44,74681.31,0.0,0.45715,0.00016,30.24892]
[1779539946634,33.45,74684.09,0.0,0.45759,0.00016,30.25359]
[1779539951669,33.45,74686.44,0.0,0.45795,0.00016,30.25751]
[1779539956834,33.44,74686.49,0.0,0.45796,0.00016,30.25757]
[1779539962746,33.44,74688.01,0.0,0.45819,0.00016,30.26001]
[1779539967781,33.44,74688.13,0.0,0.4582,0.00016,30.26017]
[1779539972816,33.43,74686.48,0.0,0.45793,0.00016,30.2546]
[1779539983893,33.43,74685.41,0.0,0.45776,0.00016,30.25274]
[1779539989597,33.43,74685.4,0.0,0.45776,0.00016,30.25271]
[1779539989789,33.43,74685.4,0.0,0.45776,0.00016,30.25271]
[1779539994970,33.42,74694.85,0.0,0.45922,0.00016,30.26817]
[1779539997514,33.42,74694.95,0.0,0.45923,0.00016,30.26831]
[1779540007061,33.41,74697.39,0.0,0.4596,0.00016,30.27216]
[1779540013103,33.41,74698.64,0.0,0.45979,0.00016,30.27412]
[1779540018139,33.4,74694.66,0.0,0.45916,0.00016,30.26765]
[1779540024181,33.4,74690.77,0.0,0.45855,0.00016,30.26126]
[1779540029216,33.4,74689.78,0.0,0.45839,0.00016,30.2596]
[1779540034251,33.4,74689.71,0.0,0.45837,0.00016,30.25666]
[1779540039287,33.4,74689.28,0.0,0.4583,0.00016,30.25593]
[1779540044322,33.39,74690.07,0.0,0.45842,0.00016,30.2572]
[1779540049357,33.39,74688.0,0.0,0.4581,0.00016,30.25376]
[1779540054394,33.39,74685.44,0.0,0.4577,0.00016,30.24949]
[1779540059427,33.39,74685.71,0.0,0.45774,0.00016,30.24993]
[1779540065469,33.39,74685.92,0.0,0.45777,0.00016,30.25026]
[1779540071511,33.39,74685.57,0.0,0.45771,0.00016,30.24966]
[1779540078560,33.38,74685.38,0.0,0.45768,0.00016,30.24932]
[1779540083595,33.38,74684.99,0.0,0.45761,0.00016,30.24865]
[1779540088630,33.38,74679.17,0.0,0.45671,0.00016,30.23885]
[1779540093665,33.38,74679.17,0.0,0.4567,0.00016,30.23604]
[1779540098612,33.38,74679.5,0.0,0.45675,0.00016,30.23659]
[1779540103749,33.38,74679.63,0.0,0.45677,0.00016,30.2368]
[1779540108785,33.38,74679.62,0.0,0.45677,0.00016,30.23678]
[1779540123003,33.38,74679.37,0.0,0.45673,0.00016,30.23636]
[1779540129595,33.38,74674.53,0.0,0.45598,0.00016,30.2281]
[1779540134971,33.38,74669.91,0.0,0.45526,0.00016,30.22014]
[1779540140012,33.38,74668.27,0.0,0.45501,0.00016,30.2173]
[1779540145046,33.39,74665.9,0.0,0.45464,0.00016,30.21317]
[1779540150081,33.39,74666.57,0.0,0.45475,0.00016,30.21437]
[1779540156123,33.39,74666.91,0.0,0.4548,0.00016,30.21219]
[1779540157985,33.39,74666.91,0.0,0.4548,0.00016,30.21219]
[1779540163172,33.39,74666.2,0.0,0.45469,0.00016,30.21099]
[1779540168207,33.39,74666.02,0.0,0.45467,0.00016,30.21071]
[1779540173242,33.4,74676.34,0.0,0.45628,0.00016,30.22861]
[1779540178278,33.4,74677.14,0.0,0.4564,0.00016,30.22999]
[1779540184324,33.4,74677.18,0.0,0.45641,0.00016,30.23007]
[1779540188268,33.4,74677.18,0.0,0.45641,0.00016,30.23008]
[1779540188521,33.4,74677.18,0.0,0.45641,0.00016,30.23008]
[1779540188369,33.4,74674.76,0.0,0.45604,0.00016,30.22595]
[1779540189365,33.4,74659.86,0.0,0.45372,0.00016,30.19986]
[1779540191330,33.4,74657.8,0.0,0.45339,0.00016,30.19615]
[1779540191380,33.4,74660.18,0.0,0.45376,0.00016,30.20038]
[1779540197421,33.39,74662.39,0.0,0.4541,0.00016,30.20429]
[1779540201331,33.39,74662.36,0.0,0.4541,0.00016,30.20423]
[1779540201449,33.39,74662.45,0.0,0.45411,0.00016,30.20438]
[1779540206484,33.39,74663.91,0.0,0.45433,0.00016,30.20695]
[1779540211519,33.39,74665.0,0.0,0.4545,0.00016,30.20605]
[1779540216556,33.39,74664.95,0.0,0.45449,0.00016,30.20594]
[1779540218981,33.39,74664.95,0.0,0.45449,0.00016,30.20594]
[1779540219086,33.39,74664.73,0.0,0.45445,0.00016,30.20555]
[1779540224610,33.39,74664.55,0.0,0.45442,0.00016,30.2052]
[1779540230651,33.38,74664.69,0.0,0.45444,0.00016,30.2054]
[1779540235687,33.38,74664.06,0.0,0.45434,0.00016,30.20426]
[1779540240722,33.38,74663.84,0.0,0.4543,0.00016,30.20383]
[1779540246008,33.38,74663.91,0.0,0.45431,0.00016,30.20395]
[1779540246066,33.38,74666.67,0.0,0.45473,0.00016,30.20877]
[1779540251799,33.37,74669.16,0.0,0.45512,0.00016,30.2131]
[1779540253674,33.37,74668.86,0.0,0.45507,0.00016,30.21257]
[1779540253813,33.37,74665.81,0.0,0.45459,0.00016,30.20722]
[1779540258848,33.37,74662.87,0.0,0.45412,0.00016,30.20193]
[1779540263884,33.36,74662.03,0.0,0.45398,0.00016,30.20034]
[1779540268919,33.36,74662.75,0.0,0.45408,0.00016,30.20153]
[1779540275971,33.35,74662.8,0.0,0.45407,0.00016,30.19868]
[1779540281007,33.34,74661.71,0.0,0.45389,0.00016,30.19665]
[1779540286043,33.34,74660.63,0.0,0.45371,0.00016,30.19463]
[1779540291078,33.33,74659.85,0.0,0.45358,0.00016,30.19314]
[1779540296113,33.32,74659.46,0.0,0.45351,0.00016,30.19233]
[1779540301151,33.32,74659.23,0.0,0.45346,0.00016,30.19183]
[1779540306187,33.31,74665.88,0.0,0.45449,0.00016,30.20357]
[1779540314650,33.31,74666.64,0.0,0.4546,0.00016,30.20485]
[1779540314751,33.3,74666.64,0.0,0.45459,0.00016,30.20475]
[1779540320285,33.3,74666.22,0.0,0.45452,0.00016,30.20396]
[1779540325320,33.29,74666.63,0.0,0.45458,0.00016,30.20465]
[1779540330226,33.29,74666.74,0.0,0.45459,0.00016,30.20481]
[1779540330253,33.29,74666.74,0.0,0.45459,0.00016,30.2048]
[1779540335390,33.29,74666.49,0.0,0.45454,0.00016,30.20152]
[1779540346467,33.29,74666.38,0.0,0.45452,0.00016,30.20125]
[1779540352509,33.28,74666.94,0.0,0.4546,0.00016,30.2022]
[1779540357544,33.28,74666.52,0.0,0.45453,0.00016,30.20142]
[1779540362579,33.28,74661.94,0.0,0.45381,0.00016,30.19325]
[1779540367616,33.27,74661.71,0.0,0.45377,0.00016,30.19278]
[1779540372651,33.27,74660.55,0.0,0.45358,0.00016,30.19065]
[1779540377686,33.27,74660.79,0.0,0.45361,0.00016,30.19102]
[1779540383728,33.26,74661.21,0.0,0.45367,0.00016,30.1917]
[1779540388763,33.26,74661.04,0.0,0.45363,0.00016,30.19133]
[1779540393798,33.25,74661.09,0.0,0.45363,0.00016,30.18855]
[1779540398833,33.25,74660.63,0.0,0.45355,0.00016,30.18766]
[1779540405882,33.24,74659.98,0.0,0.45344,0.00016,30.18641]
[1779540412931,33.24,74660.74,0.0,0.45355,0.00016,30.18768]
[1779540417966,33.24,74660.08,0.0,0.45344,0.00016,30.18643]
[1779540423002,33.23,74660.39,0.0,0.45348,0.00016,30.18693]
[1779540428041,33.23,74660.39,0.0,0.45347,0.00016,30.18687]
[1779540433076,33.22,74660.62,0.0,0.4535,0.00016,30.18722]
[1779540444153,33.22,74660.51,0.0,0.45347,0.00016,30.18689]
[1779540449188,33.21,74659.82,0.0,0.45335,0.00016,30.18559]
[1779540459706,33.21,74659.89,0.0,0.45335,0.00016,30.18287]
[1779540467314,33.2,74659.62,0.0,0.45329,0.00016,30.18219]
[1779540472349,33.19,74659.33,0.0,0.45324,0.00016,30.18161]
[1779540481411,33.19,74655.26,0.0,0.45259,0.00016,30.17411]
[1779540486447,33.18,74658.35,0.0,0.45307,0.00016,30.17966]
[1779540491483,33.18,74658.97,0.0,0.45316,0.00016,30.18072]
[1779540496518,33.18,74657.63,0.0,0.45294,0.00016,30.17824]
[1779540503567,33.17,74657.84,0.0,0.45296,0.00016,30.17854]
[1779540508602,33.17,74658.06,0.0,0.45299,0.00016,30.17888]
[1779540520686,33.16,74657.87,0.0,0.45294,0.00016,30.1756]
[1779540525721,33.16,74655.91,0.0,0.45263,0.00016,30.17197]
[1779540530756,33.15,74656.27,0.0,0.45268,0.00016,30.17257]
[1779540540826,33.15,74657.42,0.0,0.45285,0.00016,30.17456]
[1779540545861,33.14,74658.25,0.0,0.45297,0.00016,30.17602]
[1779540551907,33.14,74659.74,0.0,0.4532,0.00016,30.17865]
[1779540556943,33.14,74658.56,0.0,0.45301,0.00016,30.17645]
[1779540569027,33.13,74660.22,0.0,0.45325,0.00016,30.17935]
[1779540575374,33.13,74662.43,0.0,0.45359,0.00016,30.18051]
[1779540589913,33.12,74662.35,0.0,0.45357,0.00016,30.18031]
[1779540595209,33.12,74662.38,0.0,0.45356,0.00016,30.18023]
[1779540605279,33.11,74662.54,0.0,0.45358,0.00016,30.18045]
[1779540611324,33.11,74662.58,0.0,0.45358,0.00016,30.18048]
[1779540616359,33.11,74658.81,0.0,0.45299,0.00016,30.17362]
[1779540621394,33.1,74657.41,0.0,0.45276,0.00016,30.17102]
[1779540626429,33.1,74657.21,0.0,0.45272,0.00016,30.17061]
[1779540633478,33.09,74656.81,0.0,0.45265,0.00016,30.16699]
[1779540638513,33.09,74656.61,0.0,0.45261,0.00016,30.16657]
[1779540643550,33.09,74654.42,0.0,0.45226,0.00016,30.1625]
[1779540648585,33.09,74654.54,0.0,0.45227,0.00016,30.16267]
[1779540653621,33.08,74654.01,0.0,0.45218,0.00016,30.16165]
[1779540658665,33.08,74651.36,0.0,0.45176,0.00016,30.1567]
[1779540660387,33.08,74651.97,0.0,0.45186,0.00016,30.15783]
[1779540660679,33.08,74652.17,0.0,0.45189,0.00016,30.1582]
[1779540665714,33.08,74652.57,0.0,0.45195,0.00016,30.15894]
[1779540672763,33.08,74651.95,0.0,0.45186,0.00016,30.1578]
[1779540678794,33.08,74652.61,0.0,0.45196,0.00016,30.15903]
[1779540679845,33.08,74652.61,0.0,0.45196,0.00016,30.15904]
[1779540679947,33.08,74652.82,0.0,0.45199,0.00016,30.15943]
[1779540685854,33.07,74654.58,0.0,0.45226,0.00016,30.16255]
[1779540695924,33.06,74654.54,0.0,0.45222,0.00016,30.15947]
[1779540702974,33.05,74654.61,0.0,0.45222,0.00016,30.15946]
[1779540708009,33.05,74654.71,0.0,0.45223,0.00016,30.15955]
[1779540713044,33.04,74655.8,0.0,0.45239,0.00016,30.16145]
[1779540719086,33.04,74655.62,0.0,0.45235,0.00016,30.16101]
[1779540724121,33.03,74654.95,0.0,0.45223,0.00016,30.15968]
[1779540730376,33.03,74654.95,0.0,0.45223,0.00016,30.15968]
[1779540730477,33.02,74654.88,0.0,0.45221,0.00016,30.15944]
[1779540740086,33.02,74654.97,0.0,0.45222,0.00016,30.15962]
[1779540745284,33.03,74654.96,0.0,0.45223,0.00016,30.15966]
[1779540751326,33.03,74655.16,0.0,0.45226,0.00016,30.15726]
[1779540756361,33.03,74654.76,0.0,0.4522,0.00016,30.15655]
[1779540762405,33.03,74654.21,0.0,0.45211,0.00016,30.15556]
[1779540771468,33.04,74654.21,0.0,0.45212,0.00016,30.1556]
[1779540778517,33.04,74654.07,0.0,0.4521,0.00016,30.15538]
[1779540781429,33.04,74654.07,0.0,0.4521,0.00016,30.15538]
[1779540781530,33.04,74654.07,0.0,0.4521,0.00016,30.15539]
[1779540786573,33.03,74654.07,0.0,0.45209,0.00016,30.1553]
[1779540800672,33.02,74654.28,0.0,0.45209,0.00016,30.15541]
[1779540806715,33.01,74654.34,0.0,0.45209,0.00016,30.15541]
[1779540811749,33.01,74654.31,0.0,0.45207,0.00016,30.15246]
[1779540821819,32.99,74654.31,0.0,0.45205,0.00016,30.15228]
[1779540826854,32.99,74654.26,0.0,0.45203,0.00016,30.1521]
[1779540831889,32.98,74654.35,0.0,0.45204,0.00016,30.15218]
[1779540837931,32.98,74654.25,0.0,0.45201,0.00016,30.15189]
[1779540843973,32.97,74654.33,0.0,0.45201,0.00016,30.15194]
[1779540849477,32.97,74654.44,0.0,0.45203,0.00016,30.15209]
[1779540849578,32.97,74654.44,0.0,0.45202,0.00016,30.15206]
[1779540856057,32.96,74653.48,0.0,0.45186,0.00016,30.15014]
[1779540861093,32.95,74653.0,0.0,0.45177,0.00016,30.14915]
[1779540866697,32.95,74652.89,0.0,0.45175,0.00016,30.14889]
[1779540869882,32.95,74653.02,0.0,0.45176,0.00016,30.14906]
[1779540870156,32.94,74654.58,0.0,0.452,0.00016,30.15192]
[1779540874711,32.94,74658.73,0.0,0.45264,0.00016,30.15671]
[1779540880226,32.94,74658.42,0.0,0.45259,0.00016,30.15612]
[1779540885261,32.94,74659.58,0.0,0.45278,0.00016,30.15824]
[1779540890296,32.94,74661.32,0.0,0.45305,0.00016,30.16142]
[1779540897345,32.94,74661.29,0.0,0.45305,0.00016,30.16137]
[1779540902380,32.94,74660.76,0.0,0.45296,0.00016,30.1604]
[1779540913457,32.94,74660.77,0.0,0.45296,0.00016,30.16041]
[1779540919499,32.94,74660.21,0.0,0.45287,0.00016,30.15938]
[1779540932593,32.94,74660.55,0.0,0.45292,0.00016,30.15718]
[1779540937628,32.94,74660.66,0.0,0.45294,0.00016,30.15737]
[1779540941656,32.94,74667.59,0.0,0.45403,0.00016,30.16991]
[1779540946691,32.94,74668.93,0.0,0.45425,0.00016,30.17232]
[1779540952734,32.94,74669.2,0.0,0.45429,0.00016,30.17283]
[1779540957770,32.94,74670.72,0.0,0.45453,0.00016,30.17555]
[1779540962805,32.94,74670.93,0.0,0.45457,0.00016,30.17594]
[1779540967840,32.94,74670.49,0.0,0.4545,0.00016,30.17518]
[1779540975444,32.94,74670.5,0.0,0.4545,0.00016,30.1752]
[1779540984959,32.95,74672.63,0.0,0.45484,0.00016,30.17902]
[1779540991001,32.95,74672.41,0.0,0.45481,0.00016,30.17584]
[1779540997045,32.95,74672.45,0.0,0.45481,0.00016,30.17593]
[1779541002080,32.95,74672.56,0.0,0.45483,0.00016,30.17613]
[1779541008122,32.95,74672.46,0.0,0.45482,0.00016,30.17597]
[1779541017184,32.95,74672.52,0.0,0.45483,0.00016,30.17609]
[1779541023227,32.95,74672.38,0.0,0.45481,0.00016,30.17586]
[1779541028262,32.95,74672.39,0.0,0.45481,0.00016,30.17588]
[1779541033297,32.95,74674.13,0.0,0.45509,0.00016,30.17897]
[1779541039339,32.95,74675.39,0.0,0.45529,0.00016,30.1812]
[1779541044374,32.95,74675.26,0.0,0.45527,0.00016,30.18098]
[1779541049409,32.96,74675.31,0.0,0.45528,0.00016,30.18108]
[1779541054459,32.95,74675.29,0.0,0.45527,0.00016,30.1782]
[1779541059494,32.95,74675.12,0.0,0.45523,0.00016,30.17783]
[1779541065536,32.94,74675.21,0.0,0.45524,0.00016,30.17793]
[1779541070571,32.94,74671.56,0.0,0.45465,0.00016,30.17143]
[1779541076613,32.94,74671.06,0.0,0.45457,0.00016,30.17047]
[1779541081648,32.93,74670.8,0.0,0.45452,0.00016,30.16994]
[1779541087690,32.93,74670.66,0.0,0.45449,0.00016,30.16962]
[1779541092725,32.92,74663.24,0.0,0.45331,0.00016,30.15621]
[1779541097759,32.92,74662.59,0.0,0.45321,0.00016,30.15507]
[1779541102795,32.93,74662.3,0.0,0.45317,0.00016,30.15458]
[1779541116895,32.93,74662.87,0.0,0.45326,0.00016,30.1529]
[1779541125957,32.94,74662.75,0.0,0.45325,0.00016,30.15275]
[1779541130994,32.94,74662.47,0.0,0.45321,0.00016,30.15227]
[1779541132704,32.94,74662.15,0.0,0.45316,0.00016,30.15169]
[1779541133008,32.94,74656.19,0.0,0.45222,0.00016,30.14077]
[1779541138043,32.94,74648.78,0.0,0.45105,0.00016,30.12697]
[1779541143077,32.94,74648.52,0.0,0.45101,0.00016,30.12651]
[1779541148113,32.94,74649.49,0.0,0.45117,0.00016,30.12836]
[1779541149315,32.94,74649.49,0.0,0.45117,0.00016,30.12836]
[1779541153929,32.94,74650.97,0.0,0.4514,0.00016,30.13115]
[1779541154155,32.94,74650.88,0.0,0.45139,0.00016,30.13099]
[1779541159190,32.95,74651.25,0.0,0.45145,0.00016,30.13171]
[1779541164225,32.95,74654.83,0.0,0.45202,0.00016,30.13839]
[1779541169399,32.95,74654.71,0.0,0.452,0.00016,30.13818]
[1779541176309,32.95,74658.52,0.0,0.4526,0.00016,30.14241]
[1779541177316,32.95,74667.0,0.0,0.45394,0.00016,30.15781]
[1779541181793,32.95,74669.53,0.0,0.45434,0.00016,30.16232]
[1779541182351,32.95,74678.28,0.0,0.45572,0.00016,30.17775]
[1779541188394,32.95,74683.88,0.0,0.4566,0.00016,30.18739]
[1779541189379,32.95,74683.88,0.0,0.4566,0.00016,30.18739]
[1779541194435,32.94,74683.62,0.0,0.45656,0.00016,30.18691]
[1779541194549,32.94,74683.62,0.0,0.45656,0.00016,30.18691]
[1779541200477,32.95,74683.77,0.0,0.45659,0.00016,30.18723]
[1779541205512,32.95,74682.34,0.0,0.45637,0.00016,30.18483]
[1779541205560,32.95,74682.34,0.0,0.45637,0.00016,30.18483]
[1779541207526,32.95,74691.31,0.0,0.45779,0.00016,30.20009]
[1779541208131,32.95,74691.31,0.0,0.45779,0.00016,30.20009]
[1779541213568,32.95,74698.91,0.0,0.45899,0.00016,30.21274]
[1779541218603,32.95,74700.86,0.0,0.4593,0.00016,30.21596]
[1779541220468,32.95,74700.86,0.0,0.4593,0.00016,30.21596]
[1779541220479,32.95,74700.86,0.0,0.4593,0.00016,30.21596]
[1779541221124,32.95,74701.99,0.0,0.45948,0.00016,30.21781]
[1779541221140,32.95,74711.63,0.0,0.461,0.00016,30.2333]
[1779541221655,32.95,74711.63,0.0,0.461,0.00016,30.2333]
[1779541222520,32.95,74731.86,0.0,0.46421,0.00016,30.26437]
[1779541224179,32.95,74739.69,0.0,0.46544,0.00016,30.27586]
[1779541224612,32.95,74739.69,0.0,0.46544,0.00016,30.27586]
[1779541224972,32.95,74739.69,0.0,0.46544,0.00016,30.27586]
[1779541224976,32.95,74739.69,0.0,0.46544,0.00016,30.27586]
[1779541225079,32.95,74739.69,0.0,0.46544,0.00016,30.27586]
[1779541225478,32.95,74739.69,0.0,0.46544,0.00016,30.27586]
[1779541225549,32.95,74742.92,0.0,0.46595,0.00016,30.28053]
[1779541226176,32.95,74742.92,0.0,0.46595,0.00016,30.28053]
[1779541226510,32.95,74767.18,0.0,0.4698,0.00016,30.31396]
[1779541226660,32.95,74781.5,0.0,0.47207,0.00016,30.33238]
[1779541228674,32.95,74771.72,0.0,0.47051,0.00016,30.3199]
[1779541233717,32.95,74774.3,0.0,0.47092,0.00016,30.32043]
[1779541238751,32.95,74774.93,0.0,0.47102,0.00016,30.32123]
[1779541243787,32.95,74777.24,0.0,0.47138,0.00016,30.32417]
[1779541248822,32.95,74778.47,0.0,0.47157,0.00016,30.32572]
[1779541251843,32.94,74785.72,0.0,0.47272,0.00016,30.33478]
[1779541254157,32.94,74786.48,0.0,0.47284,0.00016,30.3357]
[1779541260190,32.94,74795.5,0.0,0.47427,0.00016,30.34659]
[1779541260906,32.94,74807.64,0.0,0.47619,0.00016,30.36063]
[1779541262227,32.94,74816.89,0.0,0.47766,0.00016,30.37085]
[1779541267956,32.94,74822.06,0.0,0.47847,0.00016,30.37636]
[1779541272991,32.93,74822.23,0.0,0.4785,0.00016,30.37652]
[1779541278027,32.93,74826.25,0.0,0.47913,0.00016,30.38071]
[1779541280688,32.92,74827.5,0.0,0.47932,0.00016,30.382]
[1779541281050,32.92,74838.38,0.0,0.48105,0.00016,30.39296]
[1779541282633,32.92,74838.38,0.0,0.48105,0.00016,30.39296]
[1779541282649,32.92,74842.37,0.0,0.48168,0.00016,30.39683]
[1779541283064,32.92,74843.38,0.0,0.48184,0.00016,30.39779]
[1779541287575,32.92,74845.97,0.0,0.48225,0.00016,30.40025]
[1779541288101,32.92,74842.77,0.0,0.48174,0.00016,30.3972]
[1779541292516,32.91,74837.83,0.0,0.48095,0.00016,30.38959]
[1779541293145,32.91,74813.61,0.0,0.4771,0.00016,30.36434]
[1779541294117,32.91,74813.61,0.0,0.4771,0.00016,30.36434]
[1779541294152,32.91,74808.84,0.0,0.47635,0.00016,30.35902]
[1779541297950,32.91,74808.83,0.0,0.47634,0.00016,30.359]
[1779541303215,32.91,74812.35,0.0,0.4769,0.00016,30.36291]
[1779541306236,32.9,74819.3,0.0,0.478,0.00016,30.37048]
[1779541307020,32.9,74819.3,0.0,0.478,0.00016,30.37048]
[1779541307244,32.9,74826.3,0.0,0.47911,0.00016,30.37788]
[1779541309257,32.9,74829.36,0.0,0.47959,0.00016,30.38104]
[1779541314292,32.9,74820.11,0.0,0.47812,0.00016,30.37134]
[1779541319327,32.9,74820.88,0.0,0.47825,0.00016,30.37216]
[1779541319678,32.9,74820.88,0.0,0.47825,0.00016,30.37216]
[1779541325369,32.9,74819.58,0.0,0.47803,0.00016,30.37074]
[1779541330404,32.89,74818.55,0.0,0.47787,0.00016,30.36962]
[1779541335438,32.89,74818.73,0.0,0.47789,0.00016,30.3698]
[1779541340474,32.88,74817.17,0.0,0.47764,0.00016,30.3681]
[1779541345509,32.88,74814.97,0.0,0.47729,0.00016,30.36568]
[1779541346122,32.88,74814.97,0.0,0.47729,0.00016,30.36568]
[1779541346343,32.88,74814.97,0.0,0.47729,0.00016,30.36568]
[1779541351275,32.88,74807.93,0.0,0.47617,0.00016,30.35784]
[1779541353950,32.88,74805.23,0.0,0.47573,0.00016,30.35197]
[1779541353977,32.88,74805.23,0.0,0.47573,0.00016,30.35197]
[1779541354323,32.88,74805.23,0.0,0.47573,0.00016,30.35197]
[1779541357315,32.88,74795.3,0.0,0.47415,0.00016,30.34038]
[1779541364722,32.88,74801.27,0.0,0.4751,0.00016,30.3474]
[1779541370688,32.88,74800.51,0.0,0.47498,0.00016,30.34651]
[1779541375723,32.88,74801.23,0.0,0.47509,0.00016,30.34734]
[1779541380758,32.87,74805.24,0.0,0.47573,0.00016,30.35196]
[1779541384675,32.87,74804.98,0.0,0.47569,0.00016,30.35166]
[1779541388814,32.87,74816.1,0.0,0.47745,0.00016,30.36407]
[1779541390600,32.87,74816.1,0.0,0.47745,0.00016,30.36407]
[1779541390931,32.87,74819.92,0.0,0.47806,0.00016,30.3682]
[1779541391134,32.87,74829.07,0.0,0.47951,0.00016,30.37781]
[1779541392422,32.87,74829.07,0.0,0.47951,0.00016,30.37781]
[1779541392452,32.87,74840.76,0.0,0.48137,0.00016,30.3895]
[1779541392915,32.87,74840.76,0.0,0.48137,0.00016,30.3895]
[1779541392952,32.87,74842.9,0.0,0.48171,0.00016,30.39157]
[1779541399892,32.86,74850.65,0.0,0.48294,0.00016,30.39887]
[1779541404927,32.86,74848.37,0.0,0.48257,0.00016,30.39674]
[1779541406418,32.86,74848.37,0.0,0.48257,0.00016,30.39674]
[1779541406518,32.86,74848.54,0.0,0.4826,0.00016,30.3969]
[1779541411976,32.86,74848.09,0.0,0.48252,0.00016,30.39367]
[1779541414583,32.86,74848.51,0.0,0.48259,0.00016,30.39406]
[1779541420032,32.85,74842.14,0.0,0.48157,0.00016,30.38798]
[1779541425067,32.85,74843.1,0.0,0.48172,0.00016,30.3889]
[1779541430102,32.84,74843.68,0.0,0.48181,0.00016,30.38945]
[1779541434849,32.84,74843.98,0.0,0.48185,0.00016,30.38972]
[1779541436569,32.84,74848.68,0.0,0.4826,0.00016,30.39417]
[1779541436618,32.84,74848.68,0.0,0.4826,0.00016,30.39417]
[1779541436658,32.84,74852.75,0.0,0.48325,0.00016,30.39794]
[1779541437153,32.84,74860.74,0.0,0.48452,0.00016,30.4051]
[1779541442187,32.84,74866.48,0.0,0.48543,0.00016,30.41006]
[1779541447222,32.84,74866.82,0.0,0.48549,0.00016,30.41035]
[1779541452247,32.84,74867.0,0.0,0.48551,0.00016,30.4105]
[1779541452349,32.84,74865.85,0.0,0.48533,0.00016,30.40952]
[1779541453572,32.84,74865.85,0.0,0.48533,0.00016,30.40952]
[1779541453573,32.84,74865.29,0.0,0.48524,0.00016,30.40905]
[1779541459306,32.84,74868.5,0.0,0.48575,0.00016,30.41177]
[1779541464341,32.84,74868.94,0.0,0.48582,0.00016,30.41214]
[1779541469376,32.84,74865.48,0.0,0.48527,0.00016,30.40921]
[1779541474411,32.84,74865.23,0.0,0.48523,0.00016,30.40621]
[1779541479446,32.84,74869.35,0.0,0.48589,0.00016,30.40969]
[1779541481544,32.84,74869.53,0.0,0.48592,0.00016,30.40984]
[1779541481658,32.84,74869.53,0.0,0.48592,0.00016,30.40984]
[1779541482779,32.84,74877.31,0.0,0.48716,0.00016,30.41619]
[1779541487747,32.84,74882.38,0.0,0.48796,0.00016,30.42016]
[1779541487874,32.84,74888.12,0.0,0.48887,0.00016,30.42452]
[1779541489511,32.84,74888.96,0.0,0.48901,0.00016,30.42514]
[1779541490530,32.84,74875.05,0.0,0.48679,0.00016,30.41436]
[1779541495565,32.84,74873.56,0.0,0.48655,0.00016,30.41315]
[1779541500600,32.84,74874.69,0.0,0.48673,0.00016,30.41407]
[1779541502818,32.84,74873.59,0.0,0.48656,0.00016,30.41318]
[1779541502632,32.84,74866.9,0.0,0.48549,0.00016,30.40762]
[1779541502982,32.84,74866.9,0.0,0.48549,0.00016,30.40762]
[1779541503635,32.84,74849.91,0.0,0.48279,0.00016,30.39251]
[1779541504642,32.84,74845.95,0.0,0.48216,0.00016,30.38879]
[1779541509677,32.83,74846.61,0.0,0.48226,0.00016,30.38941]
[1779541514712,32.83,74841.67,0.0,0.48147,0.00016,30.38467]
[1779541519748,32.83,74841.93,0.0,0.48151,0.00016,30.38492]
[1779541526795,32.83,74841.85,0.0,0.4815,0.00016,30.38484]
[1779541528497,32.83,74841.85,0.0,0.4815,0.00016,30.38484]
[1779541528810,32.83,74837.43,0.0,0.48079,0.00016,30.38051]
[1779541533845,32.83,74835.31,0.0,0.48045,0.00016,30.3756]
[1779541538028,32.83,74835.99,0.0,0.48056,0.00016,30.37627]
[1779541538881,32.83,74837.92,0.0,0.48087,0.00016,30.37819]
[1779541544635,32.83,74839.48,0.0,0.48112,0.00016,30.37972]
[1779541544736,32.83,74839.03,0.0,0.48104,0.00016,30.37928]
[1779541548950,32.83,74832.45,0.0,0.48,0.00016,30.37271]
[1779541553985,32.83,74836.16,0.0,0.48059,0.00016,30.37644]
[1779541559021,32.83,74837.65,0.0,0.48082,0.00016,30.37791]
[1779541561979,32.82,74837.91,0.0,0.48086,0.00016,30.37817]
[1779541562022,32.82,74837.91,0.0,0.48086,0.00016,30.37817]
[1779541567079,32.82,74845.03,0.0,0.482,0.00016,30.38508]
[1779541572114,32.82,74850.76,0.0,0.48291,0.00016,30.39046]
[1779541577931,32.82,74855.15,0.0,0.48361,0.00016,30.39448]
[1779541578156,32.82,74858.65,0.0,0.48416,0.00016,30.39762]
[1779541579163,32.82,74868.15,0.0,0.48568,0.00016,30.40584]
[1779541584198,32.82,74875.77,0.0,0.48689,0.00016,30.41212]
[1779541589233,32.82,74876.97,0.0,0.48708,0.00016,30.41308]
[1779541590239,32.82,74876.97,0.0,0.48708,0.00016,30.41308]
[1779541595860,32.82,74878.64,0.0,0.48735,0.00016,30.41162]
[1779541598296,32.82,74890.5,0.0,0.48924,0.00016,30.42067]
[1779541603341,32.82,74892.49,0.0,0.48955,0.00016,30.42212]
[1779541609992,32.82,74892.87,0.0,0.48961,0.00016,30.42239]
[1779541610387,32.82,74892.87,0.0,0.48961,0.00016,30.42239]
[1779541610642,32.82,74892.87,0.0,0.48961,0.00016,30.42239]
[1779541610644,32.82,74892.87,0.0,0.48961,0.00016,30.42239]
[1779541610657,32.82,74904.46,0.0,0.49146,0.00016,30.43044]
[1779541611397,32.82,74911.78,0.0,0.49262,0.00016,30.43519]
[1779541612663,32.82,74912.23,0.0,0.49269,0.00016,30.43547]
[1779541618454,32.82,74909.73,0.0,0.49229,0.00016,30.43388]
[1779541623494,32.81,74909.58,0.0,0.49227,0.00016,30.43378]
[1779541623994,32.81,74909.58,0.0,0.49227,0.00016,30.43378]
[1779541630543,32.81,74909.61,0.0,0.49227,0.00016,30.43379]
[1779541635578,32.8,74910.14,0.0,0.49235,0.00016,30.43413]
[1779541638567,32.8,74910.0,0.0,0.49233,0.00016,30.43404]
[1779541638577,32.8,74910.0,0.0,0.49233,0.00016,30.43404]
[1779541638776,32.8,74910.0,0.0,0.49233,0.00016,30.43404]
[1779541638778,32.8,74910.0,0.0,0.49233,0.00016,30.43404]
[1779541639606,32.8,74921.25,0.0,0.49412,0.00016,30.44093]
[1779541642704,32.8,74922.12,0.0,0.49426,0.00016,30.44144]
[1779541645648,32.8,74915.19,0.0,0.49315,0.00016,30.43729]
[1779541648669,32.79,74908.82,0.0,0.49213,0.00016,30.43327]
[1779541651690,32.79,74901.9,0.0,0.49103,0.00016,30.42589]
[1779541655031,32.79,74903.85,0.0,0.49134,0.00016,30.42721]
[1779541655209,32.79,74904.84,0.0,0.4915,0.00016,30.42787]
[1779541655734,32.79,74880.52,0.0,0.48762,0.00016,30.41025]
[1779541656742,32.79,74875.59,0.0,0.48683,0.00016,30.40633]
[1779541661777,32.79,74873.05,0.0,0.48643,0.00016,30.40426]
[1779541666813,32.79,74872.6,0.0,0.48636,0.00016,30.4039]
[1779541671849,32.8,74867.73,0.0,0.48558,0.00016,30.39984]
[1779541676884,32.8,74864.74,0.0,0.48511,0.00016,30.39729]
[1779541677051,32.8,74864.74,0.0,0.48511,0.00016,30.39729]
[1779541681920,32.8,74876.45,0.0,0.48698,0.00016,30.40703]
[1779541683065,32.8,74879.39,0.0,0.48744,0.00016,30.40937]
[1779541684068,32.8,74887.49,0.0,0.48874,0.00016,30.4156]
[1779541687962,32.8,74900.68,0.0,0.49084,0.00016,30.42506]
[1779541690427,32.79,74901.72,0.0,0.491,0.00016,30.42577]
[1779541696018,32.79,74907.25,0.0,0.49188,0.00016,30.42946]
[1779541696081,32.79,74907.25,0.0,0.49188,0.00016,30.42946]
[1779541702060,32.79,74906.15,0.0,0.4917,0.00016,30.42873]
[1779541707095,32.78,74902.93,0.0,0.49118,0.00016,30.42658]
[1779541712130,32.78,74900.88,0.0,0.49085,0.00016,30.42238]
[1779541717697,32.77,74896.75,0.0,0.49019,0.00016,30.41951]
[1779541721131,32.77,74891.0,0.0,0.48927,0.00016,30.41537]
[1779541726228,32.77,74883.53,0.0,0.48808,0.00016,30.40975]
[1779541731435,32.77,74882.4,0.0,0.4879,0.00016,30.40888]
[1779541732271,32.77,74892.74,0.0,0.48955,0.00016,30.41663]
[1779541737306,32.77,74894.51,0.0,0.48983,0.00016,30.41791]
[1779541740438,32.77,74891.89,0.0,0.48941,0.00016,30.41601]
[1779541741334,32.77,74879.3,0.0,0.4874,0.00016,30.40644]
[1779541746369,32.77,74876.84,0.0,0.48701,0.00016,30.40449]
[1779541751404,32.77,74876.75,0.0,0.487,0.00016,30.40442]
[1779541756820,32.77,74881.88,0.0,0.48782,0.00016,30.40847]
[1779541757346,32.77,74881.96,0.0,0.48783,0.00016,30.40853]
[1779541757446,32.77,74891.83,0.0,0.4894,0.00016,30.41597]
[1779541760951,32.77,74894.78,0.0,0.48987,0.00016,30.4181]
[1779541765954,32.77,74892.54,0.0,0.48951,0.00016,30.41648]
[1779541769699,32.76,74895.65,0.0,0.49001,0.00016,30.41872]
[1779541775573,32.76,74893.13,0.0,0.4896,0.00016,30.41411]
[1779541779601,32.76,74882.79,0.0,0.48795,0.00016,30.40637]
[1779541784636,32.76,74882.62,0.0,0.48793,0.00016,30.40624]
[1779541791685,32.76,74882.6,0.0,0.48792,0.00016,30.40622]
[1779541796719,32.76,74882.46,0.0,0.4879,0.00016,30.40612]
[1779541803769,32.76,74882.74,0.0,0.48795,0.00016,30.40634]
[1779541810818,32.77,74882.53,0.0,0.48792,0.00016,30.40618]
[1779541815852,32.77,74881.92,0.0,0.48782,0.00016,30.40571]
[1779541820888,32.77,74882.04,0.0,0.48784,0.00016,30.4058]
[1779541825923,32.77,74878.0,0.0,0.4872,0.00016,30.40263]
[1779541830958,32.77,74878.68,0.0,0.48731,0.00016,30.40317]
[1779541835993,32.78,74878.73,0.0,0.48732,0.00016,30.40042]
[1779541842039,32.78,74878.9,0.0,0.48734,0.00016,30.40057]
[1779541847078,32.78,74877.03,0.0,0.48705,0.00016,30.39908]
[1779541852113,32.79,74876.51,0.0,0.48697,0.00016,30.39867]
[1779541857148,32.79,74876.79,0.0,0.48702,0.00016,30.3989]
[1779541862183,32.79,74875.15,0.0,0.48676,0.00016,30.39759]
[1779541867218,32.8,74873.85,0.0,0.48655,0.00016,30.39654]
[1779541872253,32.8,74872.47,0.0,0.48634,0.00016,30.39542]
[1779541877288,32.81,74872.99,0.0,0.48642,0.00016,30.39586]
[1779541878269,32.81,74872.99,0.0,0.48642,0.00016,30.39586]
[1779541883331,32.81,74868.57,0.0,0.48572,0.00016,30.3922]
[1779541888366,32.82,74871.66,0.0,0.48622,0.00016,30.39478]
[1779541889280,32.82,74871.66,0.0,0.48622,0.00016,30.39478]
[1779541894408,32.82,74876.3,0.0,0.48696,0.00016,30.39578]
[1779541899443,32.83,74875.87,0.0,0.48689,0.00016,30.39544]
[1779541904478,32.83,74875.33,0.0,0.48681,0.00016,30.39501]
[1779541909513,32.83,74876.7,0.0,0.48703,0.00016,30.39612]
[1779541915554,32.84,74876.56,0.0,0.48701,0.00016,30.39601]
[1779541920590,32.84,74879.25,0.0,0.48745,0.00016,30.39816]
[1779541931668,32.85,74880.96,0.0,0.48772,0.00016,30.39951]
[1779541935697,32.85,74872.85,0.0,0.48643,0.00016,30.39304]
[1779541940732,32.85,74864.73,0.0,0.48514,0.00016,30.38624]
[1779541945767,32.86,74864.7,0.0,0.48514,0.00016,30.38623]
[1779541950802,32.86,74866.45,0.0,0.48543,0.00016,30.38773]
[1779541955837,32.87,74865.67,0.0,0.4853,0.00016,30.38428]
[1779541960872,32.87,74864.78,0.0,0.48516,0.00016,30.38353]
[1779541973963,32.88,74864.96,0.0,0.4852,0.00016,30.38371]
[1779541981012,32.89,74864.57,0.0,0.48514,0.00016,30.38339]
[1779541986047,32.89,74864.49,0.0,0.48514,0.00016,30.38333]
[1779541993096,32.9,74864.38,0.0,0.48512,0.00016,30.38325]
[1779541998131,32.9,74864.96,0.0,0.48522,0.00016,30.38375]
[1779542003245,32.9,74863.76,0.0,0.48503,0.00016,30.38273]
[1779542009212,32.91,74864.13,0.0,0.48509,0.00016,30.38306]
[1779542016261,32.91,74864.01,0.0,0.48508,0.00016,30.38018]
[1779542021929,32.91,74864.18,0.0,0.4851,0.00016,30.38032]
[1779542022303,32.92,74857.22,0.0,0.484,0.00016,30.37424]
[1779542027339,32.92,74852.69,0.0,0.48329,0.00016,30.37017]
[1779542032374,32.93,74853.79,0.0,0.48346,0.00016,30.37118]
[1779542037409,32.93,74852.39,0.0,0.48325,0.00016,30.36992]
[1779542043450,32.94,74852.79,0.0,0.48331,0.00016,30.3703]
[1779542050548,32.94,74852.91,0.0,0.48334,0.00016,30.37042]
[1779542052518,32.94,74860.19,0.0,0.48449,0.00016,30.37694]
[1779542060612,32.95,74860.35,0.0,0.48452,0.00016,30.37709]
[1779542065647,32.95,74860.71,0.0,0.48458,0.00016,30.37741]
[1779542075719,32.95,74860.71,0.0,0.48458,0.00016,30.37462]
[1779542082767,32.96,74860.66,0.0,0.48458,0.00016,30.37459]
[1779542093845,32.96,74860.8,0.0,0.48461,0.00016,30.37472]
[1779542104922,32.97,74865.18,0.0,0.48531,0.00016,30.37851]
[1779542108688,32.97,74870.14,0.0,0.48609,0.00016,30.38268]
[1779542109918,32.97,74872.46,0.0,0.48646,0.00016,30.38459]
[1779542109959,32.97,74891.29,0.0,0.48945,0.00016,30.3991]
[1779542110543,32.97,74891.29,0.0,0.48945,0.00016,30.3991]
[1779542111379,32.97,74891.29,0.0,0.48945,0.00016,30.3991]
[1779542111382,32.97,74895.41,0.0,0.4901,0.00016,30.40205]
[1779542111531,32.97,74895.41,0.0,0.4901,0.00016,30.40205]
[1779542112461,32.97,74895.41,0.0,0.4901,0.00016,30.40205]
[1779542112470,32.97,74908.13,0.0,0.49212,0.00016,30.41065]
[1779542112519,32.97,74908.13,0.0,0.49212,0.00016,30.41065]
[1779542113495,32.97,74918.88,0.0,0.49383,0.00016,30.4173]
[1779542114997,32.97,74911.1,0.0,0.4926,0.00016,30.41254]
[1779542117230,32.97,74913.54,0.0,0.49298,0.00016,30.41406]
[1779542120032,32.97,74925.91,0.0,0.49494,0.00016,30.42135]
[1779542125067,32.97,74922.59,0.0,0.49442,0.00016,30.41947]
[1779542128088,32.97,74915.87,0.0,0.49335,0.00016,30.41549]
[1779542129670,32.97,74918.07,0.0,0.4937,0.00016,30.41682]
[1779542130102,32.97,74926.01,0.0,0.49496,0.00016,30.42141]
[1779542132315,32.97,74927.43,0.0,0.49518,0.00016,30.4194]
[1779542132496,32.97,74927.43,0.0,0.49518,0.00016,30.4194]
[1779542133138,32.97,74944.82,0.0,0.49794,0.00016,30.42827]
[1779542133550,32.97,74944.82,0.0,0.49794,0.00016,30.42827]
[1779542137053,32.97,74941.92,0.0,0.49748,0.00016,30.42689]
[1779542138178,32.97,74927.97,0.0,0.49527,0.00016,30.4197]
[1779542140893,32.98,74925.51,0.0,0.49488,0.00016,30.41833]
[1779542141034,32.98,74925.51,0.0,0.49488,0.00016,30.41833]
[1779542141216,32.98,74925.51,0.0,0.49488,0.00016,30.41833]
[1779542141231,32.98,74924.74,0.0,0.49476,0.00016,30.4179]
[1779542144220,32.98,74918.38,0.0,0.49375,0.00016,30.41421]
[1779542148150,32.98,74916.4,0.0,0.49344,0.00016,30.41303]
[1779542148178,32.98,74916.4,0.0,0.49344,0.00016,30.41303]
[1779542149915,32.98,74921.69,0.0,0.49428,0.00016,30.41616]
[1779542152499,32.98,74924.02,0.0,0.49465,0.00016,30.4175]
[1779542152554,32.98,74924.33,0.0,0.4947,0.00016,30.41767]
[1779542153476,32.98,74924.33,0.0,0.4947,0.00016,30.41767]
[1779542153287,32.99,74943.29,0.0,0.49771,0.00016,30.42755]
[1779542153784,32.99,74943.29,0.0,0.49771,0.00016,30.42755]
[1779542154503,32.99,74935.81,0.0,0.49652,0.00016,30.42386]
[1779542155728,32.99,74932.47,0.0,0.49599,0.00016,30.42213]
[1779542156308,32.99,74931.29,0.0,0.4958,0.00016,30.4215]
[1779542160323,32.98,74930.83,0.0,0.49573,0.00016,30.42125]
[1779542160337,32.98,74931.28,0.0,0.4958,0.00016,30.42149]
[1779542161344,32.98,74939.06,0.0,0.49704,0.00016,30.4255]
[1779542166380,32.98,74942.29,0.0,0.49755,0.00016,30.42707]
[1779542166589,32.98,74942.29,0.0,0.49755,0.00016,30.42707]
[1779542168394,32.98,74935.88,0.0,0.49653,0.00016,30.4239]
[1779542173430,32.99,74940.9,0.0,0.49733,0.00016,30.4264]
[1779542176174,32.99,74943.35,0.0,0.49772,0.00016,30.42758]
[1779542176452,32.99,74952.25,0.0,0.49913,0.00016,30.43162]
[1779542177791,32.99,74951.86,0.0,0.49907,0.00016,30.43145]
[1779542183501,32.99,74950.87,0.0,0.49891,0.00016,30.43102]
[1779542188536,32.99,74950.74,0.0,0.49889,0.00016,30.43096]
[1779542188603,32.99,74950.74,0.0,0.49889,0.00016,30.43096]
[1779542194578,32.99,74952.02,0.0,0.49909,0.00016,30.42873]
[1779542199613,32.99,74952.86,0.0,0.49922,0.00016,30.42909]
[1779542204648,32.99,74945.47,0.0,0.49805,0.00016,30.42578]
[1779542209689,32.99,74949.72,0.0,0.49873,0.00016,30.42772]
[1779542210696,32.99,74942.9,0.0,0.49765,0.00016,30.42457]
[1779542217745,32.99,74939.45,0.0,0.4971,0.00016,30.4229]
[1779542222780,33.0,74939.93,0.0,0.49718,0.00016,30.42314]
[1779542227815,33.0,74941.13,0.0,0.49737,0.00016,30.42372]
[1779542235778,33.0,74940.69,0.0,0.4973,0.00016,30.42351]
[1779542236173,33.0,74940.69,0.0,0.4973,0.00016,30.42351]
[1779542237524,33.0,74938.4,0.0,0.49694,0.00016,30.42238]
[1779542237573,33.0,74933.9,0.0,0.49623,0.00016,30.42009]
[1779542240906,33.0,74925.87,0.0,0.49495,0.00016,30.41575]
[1779542245941,33.01,74925.48,0.0,0.49489,0.00016,30.41554]
[1779542250977,33.01,74926.68,0.0,0.49509,0.00016,30.41621]
[1779542256015,33.02,74925.99,0.0,0.49498,0.00016,30.41303]
[1779542259962,33.02,74925.89,0.0,0.49496,0.00016,30.41298]
[1779542259995,33.02,74925.89,0.0,0.49496,0.00016,30.41298]
[1779542264070,33.02,74916.56,0.0,0.49349,0.00016,30.40756]
[1779542268297,33.02,74914.7,0.0,0.49319,0.00016,30.40643]
[1779542268351,33.03,74914.45,0.0,0.49315,0.00016,30.40628]
[1779542268825,33.03,74914.45,0.0,0.49315,0.00016,30.40628]
[1779542269106,33.03,74919.63,0.0,0.49398,0.00016,30.40939]
[1779542272964,33.03,74917.77,0.0,0.49368,0.00016,30.40829]
[1779542273135,33.03,74912.85,0.0,0.4929,0.00016,30.4053]
[1779542277136,33.03,74909.92,0.0,0.49244,0.00016,30.40346]
[1779542280423,33.03,74909.75,0.0,0.49241,0.00016,30.40335]
[1779542286226,33.01,74899.66,0.0,0.4908,0.00016,30.39667]
[1779542290647,33.0,74902.21,0.0,0.4912,0.00016,30.39839]
[1779542293277,33.0,74893.78,0.0,0.48986,0.00016,30.39255]
[1779542294715,32.99,74893.32,0.0,0.48978,0.00016,30.39221]
[1779542298216,32.98,74885.21,0.0,0.48848,0.00016,30.38622]
[1779542303348,32.96,74881.73,0.0,0.48792,0.00016,30.38353]
[1779542306369,32.95,74875.02,0.0,0.48685,0.00016,30.37823]
[1779542311404,32.95,74875.96,0.0,0.48699,0.00016,30.37618]
[1779542316439,32.95,74879.08,0.0,0.48749,0.00016,30.37866]
[1779542321474,32.95,74879.54,0.0,0.48756,0.00016,30.37901]
[1779542326508,32.95,74879.88,0.0,0.48761,0.00016,30.37928]
[1779542337588,32.94,74879.83,0.0,0.4876,0.00016,30.37923]
[1779542342623,32.94,74879.74,0.0,0.48759,0.00016,30.37916]
[1779542347658,32.94,74880.54,0.0,0.48771,0.00016,30.37978]
[1779542352698,32.94,74880.4,0.0,0.48769,0.00016,30.37967]
[1779542357734,32.94,74879.51,0.0,0.48755,0.00016,30.37897]
[1779542362769,32.94,74878.63,0.0,0.48741,0.00016,30.37828]
[1779542368811,32.94,74878.04,0.0,0.48731,0.00016,30.37781]
[1779542373845,32.93,74877.28,0.0,0.48719,0.00016,30.37441]
[1779542378881,32.93,74873.59,0.0,0.4866,0.00016,30.37144]
[1779542383916,32.93,74873.32,0.0,0.48656,0.00016,30.37122]
[1779542388951,32.93,74875.1,0.0,0.48684,0.00016,30.37266]
[1779542393986,32.93,74876.58,0.0,0.48708,0.00016,30.37385]
[1779542399020,32.93,74875.26,0.0,0.48687,0.00016,30.37279]
[1779542404065,32.93,74874.28,0.0,0.48671,0.00016,30.37199]
[1779542410107,32.93,74875.79,0.0,0.48695,0.00016,30.37321]
[1779542420177,32.93,74876.21,0.0,0.48701,0.00016,30.37354]
[1779542425212,32.93,74877.57,0.0,0.48723,0.00016,30.37463]
[1779542431254,32.93,74878.12,0.0,0.48731,0.00016,30.37226]
[1779542435317,32.93,74879.84,0.0,0.48759,0.00016,30.37361]
[1779542436289,32.93,74888.92,0.0,0.48903,0.00016,30.38052]
[1779542440317,32.92,74895.4,0.0,0.49006,0.00016,30.3852]
[1779542448373,32.92,74896.13,0.0,0.49017,0.00016,30.38571]
[1779542450357,32.92,74896.17,0.0,0.49018,0.00016,30.38574]
[1779542451413,32.92,74898.71,0.0,0.49058,0.00016,30.38751]
[1779542455387,32.92,74905.3,0.0,0.49163,0.00016,30.39196]
[1779542460460,32.91,74910.24,0.0,0.49241,0.00016,30.39517]
[1779542460895,32.91,74910.24,0.0,0.49241,0.00016,30.39517]
[1779542466507,32.91,74910.27,0.0,0.49242,0.00016,30.39519]
[1779542472549,32.91,74909.73,0.0,0.49233,0.00016,30.39484]
[1779542474565,32.91,74916.79,0.0,0.49345,0.00016,30.39923]
[1779542479600,32.92,74917.16,0.0,0.49351,0.00016,30.39945]
[1779542482390,32.92,74917.41,0.0,0.49355,0.00016,30.3996]
[1779542482621,32.92,74920.59,0.0,0.49406,0.00016,30.40149]
[1779542485695,32.92,74929.7,0.0,0.49551,0.00016,30.40663]
[1779542487593,32.92,74935.06,0.0,0.49636,0.00016,30.40947]
[1779542488763,32.92,74934.52,0.0,0.49627,0.00016,30.40919]
[1779542488805,32.92,74934.52,0.0,0.49627,0.00016,30.40919]
[1779542488865,32.92,74934.52,0.0,0.49627,0.00016,30.40919]
[1779542488914,32.92,74933.03,0.0,0.49604,0.00016,30.40841]
[1779542488957,32.92,74933.03,0.0,0.49604,0.00016,30.40841]
[1779542488958,32.92,74933.03,0.0,0.49604,0.00016,30.40841]
[1779542489054,32.92,74933.03,0.0,0.49604,0.00016,30.40841]
[1779542489122,32.92,74933.03,0.0,0.49604,0.00016,30.40841]
[1779542489167,32.92,74933.03,0.0,0.49604,0.00016,30.40841]
[1779542494705,32.91,74943.0,0.0,0.49762,0.00016,30.41062]
[1779542498799,32.9,74944.7,0.0,0.49788,0.00016,30.41143]
[1779542498805,32.9,74944.05,0.0,0.49778,0.00016,30.41112]
[1779542499191,32.9,74944.05,0.0,0.49778,0.00016,30.41112]
[1779542503093,32.9,74947.99,0.0,0.4984,0.00016,30.41295]
[1779542506116,32.89,74949.24,0.0,0.4986,0.00016,30.41351]
[1779542506793,32.89,74949.5,0.0,0.49864,0.00016,30.41363]
[1779542509738,32.89,74949.67,0.0,0.49867,0.00016,30.4137]
[1779542514851,32.89,74955.41,0.0,0.49958,0.00016,30.41618]
[1779542519887,32.89,74956.87,0.0,0.49981,0.00016,30.41679]
[1779542520738,32.89,74956.87,0.0,0.49981,0.00016,30.41679]
[1779542521566,32.89,74956.65,0.0,0.49978,0.00016,30.4167]
[1779542521573,32.89,74956.65,0.0,0.49978,0.00016,30.4167]
[1779542522284,32.89,74953.08,0.0,0.49921,0.00016,30.4152]
[1779542524669,32.89,74953.12,0.0,0.49922,0.00016,30.41521]
[1779542525929,32.89,74942.02,0.0,0.49745,0.00016,30.41015]
[1779542526244,32.89,74942.02,0.0,0.49745,0.00016,30.41015]
[1779542526470,32.89,74942.02,0.0,0.49745,0.00016,30.41015]
[1779542528749,32.89,74936.55,0.0,0.49658,0.00016,30.40743]
[1779542533985,32.89,74937.42,0.0,0.49672,0.00016,30.40787]
[1779542539020,32.89,74938.27,0.0,0.49686,0.00016,30.4083]
[1779542544055,32.9,74940.48,0.0,0.49721,0.00016,30.4094]
[1779542549090,32.9,74943.68,0.0,0.49772,0.00016,30.41094]
[1779542553118,32.9,74950.43,0.0,0.49879,0.00016,30.41124]
[1779542554882,32.9,74950.43,0.0,0.49879,0.00016,30.41124]
[1779542561174,32.89,74945.28,0.0,0.49797,0.00016,30.4089]
[1779542566209,32.89,74941.3,0.0,0.49734,0.00016,30.407]
[1779542571244,32.89,74941.56,0.0,0.49738,0.00016,30.40713]
[1779542576279,32.89,74941.56,0.0,0.49738,0.00016,30.40713]
[1779542581314,32.89,74941.35,0.0,0.49734,0.00016,30.40703]
[1779542586349,32.89,74943.52,0.0,0.49769,0.00016,30.40807]
[1779542593398,32.89,74941.85,0.0,0.49742,0.00016,30.40727]
[1779542596422,32.89,74935.46,0.0,0.49641,0.00016,30.40408]
[1779542600447,32.89,74929.09,0.0,0.49539,0.00016,30.4007]
[1779542605482,32.89,74928.03,0.0,0.49522,0.00016,30.40012]
[1779542613467,32.89,74928.03,0.0,0.49523,0.00016,30.40012]
[1779542613555,32.89,74928.03,0.0,0.49523,0.00016,30.40012]
[1779542613652,32.89,74928.03,0.0,0.49523,0.00016,30.40012]
[1779542613833,32.89,74928.03,0.0,0.49523,0.00016,30.40012]
[1779542613896,32.89,74928.03,0.0,0.49523,0.00016,30.40012]
[1779542613915,32.9,74926.62,0.0,0.495,0.00016,30.39654]
[1779542617658,32.9,74921.42,0.0,0.49417,0.00016,30.39358]
[1779542617775,32.9,74921.42,0.0,0.49417,0.00016,30.39358]
[1779542617876,32.9,74921.44,0.0,0.49418,0.00016,30.39359]
[1779542618826,32.9,74921.44,0.0,0.49418,0.00016,30.39359]
[1779542618873,32.9,74921.42,0.0,0.49417,0.00016,30.39358]
[1779542619533,32.9,74921.42,0.0,0.49417,0.00016,30.39358]
[1779542623079,32.9,74920.82,0.0,0.49408,0.00016,30.39323]
[1779542623099,32.9,74920.82,0.0,0.49408,0.00016,30.39323]
[1779542623608,32.9,74920.06,0.0,0.49396,0.00016,30.39278]
[1779542626963,32.9,74917.82,0.0,0.4936,0.00016,30.39145]
[1779542627183,32.9,74917.82,0.0,0.4936,0.00016,30.39145]
[1779542627636,32.9,74917.8,0.0,0.4936,0.00016,30.39144]
[1779542630600,32.9,74915.54,0.0,0.49324,0.00016,30.39007]
[1779542635701,32.91,74918.14,0.0,0.49366,0.00016,30.39165]
[1779542638133,32.91,74916.37,0.0,0.49338,0.00016,30.39058]
[1779542643757,32.91,74916.28,0.0,0.49336,0.00016,30.39053]
[1779542648795,32.91,74917.04,0.0,0.49348,0.00016,30.39099]
[1779542653827,32.91,74919.34,0.0,0.49385,0.00016,30.39236]
[1779542659403,32.91,74919.37,0.0,0.49385,0.00016,30.39238]
[1779542668932,32.91,74918.72,0.0,0.49375,0.00016,30.39199]
[1779542673968,32.91,74918.65,0.0,0.49374,0.00016,30.38915]
[1779542679003,32.91,74919.57,0.0,0.49389,0.00016,30.3897]
[1779542684039,32.91,74919.13,0.0,0.49382,0.00016,30.38944]
[1779542690081,32.91,74919.13,0.0,0.49382,0.00016,30.38944]
[1779542696125,32.91,74918.76,0.0,0.49376,0.00016,30.38922]
[1779542701158,32.91,74918.46,0.0,0.49371,0.00016,30.38904]
[1779542709214,32.91,74919.11,0.0,0.49381,0.00016,30.38943]
[1779542718277,32.91,74918.95,0.0,0.49379,0.00016,30.38934]
[1779542721478,32.91,74918.89,0.0,0.49378,0.00016,30.3893]
[1779542721553,32.91,74918.96,0.0,0.49379,0.00016,30.38934]
[1779542727340,32.92,74920.16,0.0,0.49398,0.00016,30.39005]
[1779542729341,32.92,74920.16,0.0,0.49398,0.00016,30.39005]
[1779542729419,32.92,74920.16,0.0,0.49398,0.00016,30.39005]
[1779542733882,32.92,74920.16,0.0,0.49398,0.00016,30.39005]
[1779542733976,32.92,74920.23,0.0,0.49399,0.00016,30.3873]
[1779542739424,32.92,74920.95,0.0,0.49411,0.00016,30.38772]
[1779542744459,32.92,74920.98,0.0,0.49411,0.00016,30.38774]
[1779542749494,32.92,74922.72,0.0,0.49439,0.00016,30.38875]
[1779542750366,32.92,74922.72,0.0,0.49439,0.00016,30.38875]
[1779542759349,32.93,74924.31,0.0,0.49465,0.00016,30.38966]
[1779542759564,32.93,74922.72,0.0,0.4944,0.00016,30.38875]
[1779542764600,32.93,74920.12,0.0,0.49398,0.00016,30.38724]
[1779542769636,32.94,74920.05,0.0,0.49397,0.00016,30.3872]
[1779542774671,32.94,74920.35,0.0,0.49402,0.00016,30.38738]
[1779542776543,32.94,74920.38,0.0,0.49403,0.00016,30.3874]
[1779542782949,32.94,74921.33,0.0,0.49418,0.00016,30.38796]
[1779542788769,32.95,74915.44,0.0,0.49325,0.00016,30.38445]
[1779542793805,32.96,74915.38,0.0,0.49324,0.00016,30.38162]
[1779542798840,32.96,74915.27,0.0,0.49323,0.00016,30.38156]
[1779542804882,32.97,74914.81,0.0,0.49316,0.00016,30.38128]
[1779542808210,32.97,74912.34,0.0,0.49277,0.00016,30.37975]
[1779542814853,32.97,74910.17,0.0,0.49243,0.00016,30.37839]
[1779542814952,32.98,74910.94,0.0,0.49255,0.00016,30.37888]
[1779542819987,32.98,74909.65,0.0,0.49234,0.00016,30.37806]
[1779542823169,32.97,74910.28,0.0,0.49244,0.00016,30.37846]
[1779542824015,32.97,74909.88,0.0,0.49238,0.00016,30.37821]
[1779542829050,32.97,74912.42,0.0,0.49278,0.00016,30.37981]
[1779542838114,32.97,74913.45,0.0,0.49295,0.00016,30.38045]
[1779542848184,32.98,74913.45,0.0,0.49295,0.00016,30.38045]
[1779542854227,32.98,74916.61,0.0,0.49345,0.00016,30.37958]
[1779542861506,32.98,74916.88,0.0,0.49349,0.00016,30.37975]
[1779542861606,32.98,74916.88,0.0,0.49349,0.00016,30.37975]
[1779542862091,32.98,74916.88,0.0,0.49349,0.00016,30.37975]
[1779542862284,32.98,74902.04,0.0,0.49114,0.00016,30.37027]
[1779542864298,32.98,74896.9,0.0,0.49032,0.00016,30.36674]
[1779542868490,32.98,74895.91,0.0,0.49016,0.00016,30.36605]
[1779542868512,32.98,74896.38,0.0,0.49023,0.00016,30.36638]
[1779542874368,32.97,74895.9,0.0,0.49016,0.00016,30.36603]
[1779542879403,32.97,74896.4,0.0,0.49023,0.00016,30.36638]
[1779542884438,32.97,74896.4,0.0,0.49023,0.00016,30.36638]
[1779542889223,32.97,74896.39,0.0,0.49023,0.00016,30.36637]
[1779542889325,32.96,74896.46,0.0,0.49024,0.00016,30.36642]
[1779542892493,32.96,74902.87,0.0,0.49126,0.00016,30.37081]
[1779542897529,32.96,74904.91,0.0,0.49158,0.00016,30.37217]
[1779542902564,32.96,74905.13,0.0,0.49161,0.00016,30.37231]
[1779542907599,32.96,74905.21,0.0,0.49163,0.00016,30.37237]
[1779542912634,32.96,74906.38,0.0,0.49181,0.00016,30.37033]
[1779542919683,32.96,74906.35,0.0,0.4918,0.00016,30.37031]
[1779542924718,32.96,74906.1,0.0,0.49176,0.00016,30.37015]
[1779542929753,32.96,74906.17,0.0,0.49178,0.00016,30.37019]
[1779542934788,32.96,74905.56,0.0,0.49168,0.00016,30.36979]
[1779542935418,32.96,74905.56,0.0,0.49168,0.00016,30.36979]
[1779542938818,32.96,74917.07,0.0,0.49351,0.00016,30.37705]
[1779542943855,32.96,74916.58,0.0,0.49343,0.00016,30.37675]
[1779542946880,32.96,74916.4,0.0,0.4934,0.00016,30.37664]
[1779542946980,32.96,74916.84,0.0,0.49347,0.00016,30.37691]
[1779542952671,32.96,74916.7,0.0,0.49345,0.00016,30.37683]
[1779542957952,32.96,74916.24,0.0,0.49338,0.00016,30.37655]
[1779542962987,32.96,74916.82,0.0,0.49347,0.00016,30.3769]
[1779542968332,32.96,74916.08,0.0,0.49335,0.00016,30.37645]
[1779542970096,32.96,74916.54,0.0,0.49343,0.00016,30.37673]
[1779542970155,32.96,74916.86,0.0,0.49348,0.00016,30.37693]
[1779542976082,32.96,74917.19,0.0,0.49353,0.00016,30.37433]
[1779542981118,32.96,74917.21,0.0,0.49353,0.00016,30.37434]
[1779542989174,32.97,74917.3,0.0,0.49355,0.00016,30.37439]
[1779542995216,32.97,74917.0,0.0,0.4935,0.00016,30.37422]
[1779543000259,32.97,74918.53,0.0,0.49375,0.00016,30.37513]
[1779543005421,32.97,74920.25,0.0,0.49402,0.00016,30.37615]
[1779543005295,32.97,74930.27,0.0,0.49561,0.00016,30.38179]
[1779543006904,32.97,74932.91,0.0,0.49603,0.00016,30.38319]
[1779543009767,32.97,74937.31,0.0,0.49673,0.00016,30.38546]
[1779543015365,32.97,74942.97,0.0,0.49763,0.00016,30.38824]
[1779543020400,32.97,74943.34,0.0,0.49769,0.00016,30.38842]
[1779543022918,32.97,74943.24,0.0,0.49767,0.00016,30.38837]
[1779543023421,32.97,74934.64,0.0,0.49631,0.00016,30.3841]
[1779543024511,32.97,74934.64,0.0,0.49631,0.00016,30.3841]
[1779543029276,32.97,74944.64,0.0,0.4979,0.00016,30.38903]
[1779543029279,32.97,74944.64,0.0,0.4979,0.00016,30.38903]
[1779543034502,32.97,74947.48,0.0,0.49835,0.00016,30.38754]
[1779543035976,32.97,74947.55,0.0,0.49836,0.00016,30.38758]
[1779543043566,32.97,74946.02,0.0,0.49811,0.00016,30.38687]
[1779543048601,32.97,74946.4,0.0,0.49817,0.00016,30.38705]
[1779543053636,32.97,74946.79,0.0,0.49824,0.00016,30.38723]
[1779543058986,32.97,74948.7,0.0,0.49854,0.00016,30.3881]
[1779543065721,32.97,74955.09,0.0,0.49955,0.00016,30.39087]
[1779543071763,32.97,74957.37,0.0,0.49991,0.00016,30.39182]
[1779543078812,32.96,74956.26,0.0,0.49974,0.00016,30.39136]
[1779543081833,32.96,74948.55,0.0,0.49851,0.00016,30.38803]
[1779543086868,32.96,74947.65,0.0,0.49837,0.00016,30.38762]
[1779543092339,32.96,74947.07,0.0,0.49827,0.00016,30.38736]
[1779543093070,32.96,74947.52,0.0,0.49835,0.00016,30.38476]
[1779543093150,32.96,74947.52,0.0,0.49835,0.00016,30.38476]
[1779543093215,32.96,74930.73,0.0,0.49568,0.00016,30.37643]
[1779543095362,32.96,74925.04,0.0,0.49477,0.00016,30.3733]
[1779543095463,32.96,74922.22,0.0,0.49432,0.00016,30.37169]
[1779543096938,32.96,74915.04,0.0,0.49318,0.00016,30.36742]
[1779543101973,32.97,74912.28,0.0,0.49275,0.00016,30.36572]
[1779543104096,32.97,74912.17,0.0,0.49273,0.00016,30.36565]
[1779543104132,32.97,74912.17,0.0,0.49273,0.00016,30.36565]
[1779543104179,32.97,74912.17,0.0,0.49273,0.00016,30.36565]
[1779543104232,32.97,74912.17,0.0,0.49273,0.00016,30.36565]
[1779543104482,32.97,74912.17,0.0,0.49273,0.00016,30.36565]
[1779543104578,32.97,74912.74,0.0,0.49282,0.00016,30.36601]
[1779543104839,32.97,74912.74,0.0,0.49282,0.00016,30.36601]
[1779543105345,32.97,74902.33,0.0,0.49117,0.00016,30.35926]
[1779543107474,32.97,74901.64,0.0,0.49106,0.00016,30.35879]
[1779543107575,32.97,74905.1,0.0,0.49161,0.00016,30.36111]
[1779543111261,32.97,74911.32,0.0,0.4926,0.00016,30.36512]
[1779543116162,32.97,74911.31,0.0,0.4926,0.00016,30.36511]
[1779543118317,32.97,74911.07,0.0,0.49256,0.00016,30.36496]
[1779543118336,32.98,74911.06,0.0,0.49256,0.00016,30.36496]
[1779543121111,32.98,74903.55,0.0,0.49137,0.00016,30.36009]
[1779543126146,32.99,74906.81,0.0,0.49189,0.00016,30.36224]
[1779543128161,32.99,74898.48,0.0,0.49057,0.00016,30.35665]
[1779543130175,32.99,74908.76,0.0,0.4922,0.00016,30.36351]
[1779543135219,32.99,74912.04,0.0,0.49273,0.00016,30.36559]
[1779543140253,33.0,74911.65,0.0,0.49267,0.00016,30.36535]
[1779543145288,33.0,74911.16,0.0,0.49259,0.00016,30.36505]
[1779543146309,33.0,74911.16,0.0,0.49259,0.00016,30.36505]
[1779543146457,33.0,74911.16,0.0,0.49259,0.00016,30.36505]
[1779543148309,33.01,74904.16,0.0,0.49148,0.00016,30.36052]
[1779543149184,33.01,74904.16,0.0,0.49148,0.00016,30.36052]
[1779543149825,33.01,74902.56,0.0,0.49123,0.00016,30.35946]
[1779543150323,33.01,74909.26,0.0,0.49229,0.00016,30.36385]
[1779543151402,33.01,74909.26,0.0,0.49229,0.00016,30.36385]
[1779543157120,33.01,74908.2,0.0,0.49213,0.00016,30.36037]
[1779543157372,33.01,74906.36,0.0,0.49184,0.00016,30.35918]
[1779543158237,33.01,74906.36,0.0,0.49184,0.00016,30.35918]
[1779543158379,33.02,74905.27,0.0,0.49166,0.00016,30.35847]
[1779543160801,33.02,74907.05,0.0,0.49195,0.00016,30.35963]
[1779543160840,33.02,74907.05,0.0,0.49195,0.00016,30.35963]
[1779543160992,33.02,74907.05,0.0,0.49195,0.00016,30.35963]
[1779543161147,33.02,74907.05,0.0,0.49195,0.00016,30.35963]
[1779543161400,33.02,74897.26,0.0,0.49039,0.00016,30.35305]
[1779543163414,33.02,74891.8,0.0,0.48953,0.00016,30.34918]
[1779543167778,33.02,74890.91,0.0,0.48939,0.00016,30.34854]
[1779543167839,33.02,74890.91,0.0,0.48939,0.00016,30.34854]
[1779543168502,33.02,74884.93,0.0,0.48844,0.00016,30.34411]
[1779543174491,33.03,74880.58,0.0,0.48775,0.00016,30.34078]
[1779543179525,33.03,74879.86,0.0,0.48764,0.00016,30.34022]
[1779543180727,33.03,74879.71,0.0,0.48762,0.00016,30.34011]
[1779543181071,33.03,74879.71,0.0,0.48762,0.00016,30.34011]
[1779543181595,33.03,74879.71,0.0,0.48762,0.00016,30.34011]
[1779543181795,33.03,74876.71,0.0,0.48714,0.00016,30.33775]
[1779543181904,33.03,74876.71,0.0,0.48714,0.00016,30.33775]
[1779543183511,33.03,74875.66,0.0,0.48697,0.00016,30.33691]
[1779543188590,33.03,74877.06,0.0,0.4872,0.00016,30.33802]
[1779543192077,33.03,74871.51,0.0,0.48631,0.00016,30.33355]
[1779543196606,33.03,74871.42,0.0,0.4863,0.00016,30.33348]
[1779543201435,33.03,74870.13,0.0,0.4861,0.00016,30.33242]
[1779543206720,33.03,74876.67,0.0,0.48713,0.00016,30.33771]
[1779543212762,33.03,74876.49,0.0,0.4871,0.00016,30.33477]
[1779543220373,33.03,74876.46,0.0,0.4871,0.00016,30.33474]
[1779543220522,33.03,74876.46,0.0,0.4871,0.00016,30.33474]
[1779543220577,33.03,74876.46,0.0,0.4871,0.00016,30.33474]
[1779543220818,33.03,74883.15,0.0,0.48816,0.00016,30.33996]
[1779543221825,33.03,74889.69,0.0,0.4892,0.00016,30.34485]
[1779543226860,33.03,74890.68,0.0,0.48935,0.00016,30.34557]
[1779543230795,33.03,74893.95,0.0,0.48987,0.00016,30.34793]
[1779543230998,33.03,74893.95,0.0,0.48987,0.00016,30.34793]
[1779543231100,33.02,74901.48,0.0,0.49107,0.00016,30.35315]
[1779543231895,33.02,74908.98,0.0,0.49226,0.00016,30.35808]
[1779543237937,33.02,74911.82,0.0,0.49271,0.00016,30.35988]
[1779543242975,33.02,74912.05,0.0,0.49274,0.00016,30.36002]
[1779543248184,33.02,74914.05,0.0,0.49306,0.00016,30.36126]
[1779543248220,33.02,74913.91,0.0,0.49304,0.00016,30.36117]
[1779543249018,33.02,74906.56,0.0,0.49187,0.00016,30.35652]
[1779543253046,33.02,74899.8,0.0,0.4908,0.00016,30.352]
[1779543260095,33.02,74899.99,0.0,0.49082,0.00016,30.35213]
[1779543265131,33.01,74897.97,0.0,0.4905,0.00016,30.35073]
[1779543270168,33.01,74897.99,0.0,0.4905,0.00016,30.35075]
[1779543275203,33.01,74898.0,0.0,0.4905,0.00016,30.34795]
[1779543282252,33.01,74897.82,0.0,0.49047,0.00016,30.34782]
[1779543287287,33.01,74897.41,0.0,0.4904,0.00016,30.34753]
[1779543289303,33.0,74890.02,0.0,0.48923,0.00016,30.34226]
[1779543290853,33.0,74888.94,0.0,0.48906,0.00016,30.34147]
[1779543295191,33.0,74889.9,0.0,0.48921,0.00016,30.34217]
[1779543295577,33.0,74888.8,0.0,0.48903,0.00016,30.34136]
[1779543301387,33.0,74885.21,0.0,0.48846,0.00016,30.33867]
[1779543302122,33.0,74885.21,0.0,0.48846,0.00016,30.33867]
[1779543302186,33.0,74885.21,0.0,0.48846,0.00016,30.33867]
[1779543302406,33.0,74872.06,0.0,0.48637,0.00016,30.32833]
[1779543303017,33.0,74872.06,0.0,0.48637,0.00016,30.32833]
[1779543303402,33.0,74865.07,0.0,0.48526,0.00016,30.3225]
[1779543306458,33.0,74861.56,0.0,0.4847,0.00016,30.31948]
[1779543308339,33.0,74858.14,0.0,0.48416,0.00016,30.31648]
[1779543312465,33.0,74867.34,0.0,0.48562,0.00016,30.32443]
[1779543314479,33.0,74860.72,0.0,0.48457,0.00016,30.31876]
[1779543319514,33.0,74856.3,0.0,0.48387,0.00016,30.31486]
[1779543325556,33.01,74855.97,0.0,0.48382,0.00016,30.31457]
[1779543326001,33.01,74855.97,0.0,0.48382,0.00016,30.31457]
[1779543335626,33.01,74848.86,0.0,0.4827,0.00016,30.30531]
[1779543339653,33.01,74849.52,0.0,0.4828,0.00016,30.30592]
[1779543339927,33.01,74845.73,0.0,0.4822,0.00016,30.30238]
[1779543339935,33.01,74845.73,0.0,0.4822,0.00016,30.30238]
[1779543340662,33.02,74834.78,0.0,0.48046,0.00016,30.29177]
[1779543343683,33.02,74841.62,0.0,0.48155,0.00016,30.29848]
[1779543348718,33.02,74841.61,0.0,0.48156,0.00016,30.29849]
[1779543353753,33.03,74841.67,0.0,0.48157,0.00016,30.29856]
[1779543353878,33.03,74841.67,0.0,0.48157,0.00016,30.29856]
[1779543358953,33.03,74841.53,0.0,0.48155,0.00016,30.29843]
[1779543364830,33.03,74840.95,0.0,0.48146,0.00016,30.29789]
[1779543369865,33.04,74835.01,0.0,0.48052,0.00016,30.29208]
[1779543374901,33.04,74836.01,0.0,0.48069,0.00016,30.29309]
[1779543378205,33.04,74842.99,0.0,0.4818,0.00016,30.29988]
[1779543383963,33.05,74843.07,0.0,0.48181,0.00016,30.29997]
[1779543388998,33.05,74842.76,0.0,0.48176,0.00016,30.29968]
[1779543394033,33.05,74842.36,0.0,0.4817,0.00016,30.2965]
[1779543399068,33.05,74841.18,0.0,0.48151,0.00016,30.29537]
[1779543404103,33.06,74840.88,0.0,0.48147,0.00016,30.29509]
[1779543409138,33.06,74840.29,0.0,0.48138,0.00016,30.29452]
[1779543414173,33.06,74840.53,0.0,0.48142,0.00016,30.29476]
[1779543415591,33.06,74840.53,0.0,0.48142,0.00016,30.29476]
[1779543417194,33.06,74832.5,0.0,0.48015,0.00016,30.28685]
[1779543420284,33.06,74832.43,0.0,0.48013,0.00016,30.28678]
[1779543420349,33.06,74832.26,0.0,0.48011,0.00016,30.28661]
[1779543421528,33.06,74832.26,0.0,0.48011,0.00016,30.28661]
[1779543421629,33.06,74823.74,0.0,0.47876,0.00016,30.27787]
[1779543423138,33.06,74822.07,0.0,0.47849,0.00016,30.27612]
[1779543423170,33.06,74822.07,0.0,0.47849,0.00016,30.27612]
[1779543423697,33.06,74822.07,0.0,0.47849,0.00016,30.27612]
[1779543423876,33.06,74817.82,0.0,0.47782,0.00016,30.2716]
[1779543425285,33.06,74809.53,0.0,0.47651,0.00016,30.26252]
[1779543430424,33.06,74809.0,0.0,0.47642,0.00016,30.26194]
[1779543430621,33.06,74809.0,0.0,0.47642,0.00016,30.26194]
[1779543430665,33.07,74809.12,0.0,0.47644,0.00016,30.26208]
[1779543431327,33.07,74823.74,0.0,0.47876,0.00016,30.27789]
[1779543432335,33.07,74831.18,0.0,0.47994,0.00016,30.28555]
[1779543433998,33.07,74832.08,0.0,0.48009,0.00016,30.28645]
[1779543439383,33.07,74838.11,0.0,0.48104,0.00016,30.29245]
[1779543442250,33.07,74839.98,0.0,0.48134,0.00016,30.29427]
[1779543444114,33.07,74839.66,0.0,0.48129,0.00016,30.29397]
[1779543448342,33.07,74848.71,0.0,0.48273,0.00016,30.30255]
[1779543453481,33.08,74855.17,0.0,0.48375,0.00016,30.30565]
[1779543459523,33.08,74859.27,0.0,0.48441,0.00016,30.30929]
[1779543465565,33.09,74861.66,0.0,0.48479,0.00016,30.31138]
[1779543470601,33.09,74862.04,0.0,0.48485,0.00016,30.31172]
[1779543476643,33.09,74858.86,0.0,0.48435,0.00016,30.30897]
[1779543481679,33.1,74861.99,0.0,0.48485,0.00016,30.3117]
[1779543486714,33.1,74863.11,0.0,0.48503,0.00016,30.31267]
[1779543492755,33.1,74863.29,0.0,0.48506,0.00016,30.31283]
[1779543497791,33.11,74864.19,0.0,0.48521,0.00016,30.3136]
[1779543499932,33.11,74865.95,0.0,0.48549,0.00016,30.3151]
[1779543500617,33.11,74866.8,0.0,0.48562,0.00016,30.31581]
[1779543500644,33.11,74866.8,0.0,0.48562,0.00016,30.31581]
[1779543503966,33.11,74876.64,0.0,0.48718,0.00016,30.32384]
[1779543518938,33.11,74877.96,0.0,0.48739,0.00016,30.32208]
[1779543525987,33.11,74878.54,0.0,0.48748,0.00016,30.32253]
[1779543527925,33.11,74878.96,0.0,0.48754,0.00016,30.32286]
[1779543532029,33.11,74886.52,0.0,0.48874,0.00016,30.32863]
[1779543537064,33.11,74889.8,0.0,0.48926,0.00016,30.33104]
[1779543542099,33.11,74891.66,0.0,0.48955,0.00016,30.33239]
[1779543547134,33.11,74892.11,0.0,0.48963,0.00016,30.33272]
[1779543553179,33.11,74887.0,0.0,0.48882,0.00016,30.32899]
[1779543558214,33.11,74884.41,0.0,0.48841,0.00016,30.32705]
[1779543563249,33.11,74876.18,0.0,0.4871,0.00016,30.32067]
[1779543568284,33.11,74871.08,0.0,0.4863,0.00016,30.31656]
[1779543573320,33.11,74871.5,0.0,0.48636,0.00016,30.31411]
[1779543578355,33.11,74871.99,0.0,0.48644,0.00016,30.31451]
[1779543583390,33.11,74871.07,0.0,0.4863,0.00016,30.31376]
[1779543584266,33.11,74871.07,0.0,0.4863,0.00016,30.31376]
[1779543585327,33.11,74868.88,0.0,0.48595,0.00016,30.31195]
[1779543590440,33.11,74864.39,0.0,0.48524,0.00016,30.30818]
[1779543597373,33.11,74865.1,0.0,0.48535,0.00016,30.30878]
[1779543602528,33.11,74862.25,0.0,0.4849,0.00016,30.30635]
[1779543608569,33.11,74862.48,0.0,0.48494,0.00016,30.30655]
[1779543613604,33.11,74861.55,0.0,0.48479,0.00016,30.30575]
[1779543618639,33.11,74861.83,0.0,0.48483,0.00016,30.30599]
[1779543623674,33.11,74861.69,0.0,0.48481,0.00016,30.30587]
[1779543624733,33.11,74861.69,0.0,0.48481,0.00016,30.30587]
[1779543624804,33.11,74861.69,0.0,0.48481,0.00016,30.30587]
[1779543630134,33.11,74861.8,0.0,0.48483,0.00016,30.30596]
[1779543637798,33.11,74862.24,0.0,0.48489,0.00016,30.30352]
[1779543642833,33.1,74862.69,0.0,0.48496,0.00016,30.3039]
[1779543643254,33.1,74862.69,0.0,0.48496,0.00016,30.3039]
[1779543643624,33.1,74862.69,0.0,0.48496,0.00016,30.3039]
[1779543643906,33.1,74862.69,0.0,0.48496,0.00016,30.3039]
[1779543644029,33.1,74850.77,0.0,0.48307,0.00016,30.29332]
[1779543644921,33.1,74839.19,0.0,0.48123,0.00016,30.28239]
[1779543651898,33.1,74837.92,0.0,0.48103,0.00016,30.28116]
[1779543656911,33.1,74831.96,0.0,0.48009,0.00016,30.27525]
[1779543660166,33.1,74831.85,0.0,0.48007,0.00016,30.27514]
[1779543664989,33.1,74838.99,0.0,0.4812,0.00016,30.2822]
[1779543671032,33.1,74835.0,0.0,0.48057,0.00016,30.27828]
[1779543676067,33.1,74834.23,0.0,0.48045,0.00016,30.27751]
[1779543681102,33.1,74834.5,0.0,0.48049,0.00016,30.27778]
[1779543686137,33.1,74834.61,0.0,0.48051,0.00016,30.27789]
[1779543692179,33.1,74834.94,0.0,0.48055,0.00016,30.2754]
[1779543697214,33.1,74834.06,0.0,0.48041,0.00016,30.27453]
[1779543700395,33.1,74833.95,0.0,0.4804,0.00016,30.27441]
[1779543706277,33.09,74832.18,0.0,0.48011,0.00016,30.27264]
[1779543711311,33.09,74830.33,0.0,0.47982,0.00016,30.27077]
[1779543713326,33.09,74840.89,0.0,0.48149,0.00016,30.28121]
[1779543714891,33.09,74840.89,0.0,0.48149,0.00016,30.28121]
[1779543722389,33.09,74845.28,0.0,0.48218,0.00016,30.28538]
[1779543725356,33.09,74845.35,0.0,0.48219,0.00016,30.28544]
[1779543731138,33.09,74842.56,0.0,0.48175,0.00016,30.28278]
[1779543731682,33.08,74842.72,0.0,0.48177,0.00016,30.28293]
[1779543737494,33.08,74847.89,0.0,0.48259,0.00016,30.28779]
[1779543738257,33.08,74847.89,0.0,0.48259,0.00016,30.28779]
[1779543743536,33.08,74850.87,0.0,0.48306,0.00016,30.29053]
[1779543748571,33.07,74852.25,0.0,0.48327,0.00016,30.29178]
[1779543757003,33.07,74852.21,0.0,0.48326,0.00016,30.28893]
[1779543762736,33.06,74852.1,0.0,0.48324,0.00016,30.28881]
[1779543768779,33.05,74856.7,0.0,0.48396,0.00016,30.29293]
[1779543773814,33.05,74857.1,0.0,0.48402,0.00016,30.29328]
[1779543783883,33.04,74857.93,0.0,0.48415,0.00016,30.29399]
[1779543788918,33.04,74860.77,0.0,0.48459,0.00016,30.29648]
[1779543803016,33.03,74861.11,0.0,0.48464,0.00016,30.29674]
[1779543808051,33.02,74861.17,0.0,0.48464,0.00016,30.29679]
[1779543818121,33.02,74861.2,0.0,0.48464,0.00016,30.29399]
[1779543826177,33.01,74861.79,0.0,0.48473,0.00016,30.29449]
[1779543831213,33.01,74857.1,0.0,0.48398,0.00016,30.29036]
[1779543836248,33.01,74856.74,0.0,0.48392,0.00016,30.29003]
[1779543841283,33.0,74856.23,0.0,0.48384,0.00016,30.28957]
[1779543843298,33.0,74863.42,0.0,0.48498,0.00016,30.29587]
[1779543848332,33.0,74863.93,0.0,0.48506,0.00016,30.29631]
[1779543853367,33.0,74863.28,0.0,0.48495,0.00016,30.29574]
[1779543866457,32.99,74863.75,0.0,0.48502,0.00016,30.29612]
[1779543872500,32.98,74863.75,0.0,0.48501,0.00016,30.29331]
[1779543884584,32.98,74864.44,0.0,0.48512,0.00016,30.29387]
[1779543890626,32.97,74864.14,0.0,0.48506,0.00016,30.29361]
[1779543901030,32.97,74863.65,0.0,0.48498,0.00016,30.29318]
[1779543906738,32.96,74863.55,0.0,0.48496,0.00016,30.29307]
[1779543913787,32.95,74863.57,0.0,0.48496,0.00016,30.29307]
[1779543923857,32.94,74863.57,0.0,0.48495,0.00016,30.29305]
[1779543928892,32.94,74865.61,0.0,0.48527,0.00016,30.29479]
[1779543934934,32.94,74865.64,0.0,0.48527,0.00016,30.292]
[1779543937345,32.94,74865.64,0.6,0.48527,0.00016,30.292]
[1779543937356,32.94,74865.64,0.7,0.48527,0.00016,30.292]
[1779543937364,32.94,74865.64,0.8,0.48527,0.00016,30.292]
[1779543937389,32.94,74865.64,0.8,0.48527,0.00016,30.292]
[1779543938962,32.94,74875.12,0.8,0.48678,0.00016,30.29985]
[1779543942309,32.93,74878.14,1.3,0.48726,0.00016,30.30226]
[1779543942317,32.93,74878.14,1.4,0.48726,0.00016,30.30226]
[1779543944363,32.93,74885.5,1.4,0.48843,0.00016,30.30796]
[1779543949412,32.93,74886.38,1.4,0.48857,0.00016,30.30862]
[1779543956916,32.93,74888.38,1.6,0.48889,0.00016,30.31011]
[1779543956928,32.93,74888.38,1.6,0.48889,0.00016,30.31011]
[1779543956931,32.93,74888.38,1.6,0.48889,0.00016,30.31011]
[1779543957088,32.93,74888.88,1.6,0.48897,0.00016,30.31047]
[1779543959450,32.93,74889.46,1.6,0.48906,0.00016,30.3109]
[1779543960110,32.93,74898.76,1.6,0.49054,0.00016,30.31755]
[1779543965145,32.93,74902.44,1.6,0.49113,0.00016,30.32007]
[1779543971023,32.93,74902.69,1.6,0.49117,0.00016,30.32024]
[1779543976223,32.94,74903.19,1.6,0.49125,0.00016,30.32058]
[1779543980310,32.94,74904.08,1.6,0.4914,0.00016,30.32117]
[1779543980335,32.94,74904.35,1.6,0.49144,0.00016,30.32135]
[1779543987300,32.94,74904.65,1.6,0.49149,0.00016,30.32155]
[1779543992335,32.94,74905.13,1.6,0.49156,0.00016,30.31907]
[1779543997371,32.94,74905.21,1.6,0.49158,0.00016,30.31912]
[1779544002406,32.94,74904.98,1.6,0.49154,0.00016,30.31897]
[1779544008448,32.94,74905.0,1.6,0.49154,0.00016,30.31898]
[1779544016504,32.94,74905.17,1.6,0.49157,0.00016,30.3191]
[1779544022076,32.95,74905.14,1.6,0.49157,0.00016,30.31908]
[1779544024925,32.95,74912.61,1.6,0.49276,0.00016,30.32388]
[1779544024986,32.95,74912.61,1.6,0.49276,0.00016,30.32388]
[1779544026081,32.95,74922.09,1.6,0.49427,0.00016,30.32958]
[1779544031609,32.94,74928.09,1.6,0.49522,0.00016,30.33297]
[1779544037651,32.94,74928.2,1.6,0.49524,0.00016,30.33303]
[1779544042686,32.94,74928.19,1.6,0.49523,0.00016,30.33302]
[1779544047721,32.94,74926.2,1.6,0.49492,0.00016,30.33192]
[1779544053763,32.93,74927.36,1.6,0.4951,0.00016,30.32976]
[1779544058798,32.93,74928.11,1.6,0.49522,0.00016,30.33017]
[1779544063833,32.93,74928.22,1.6,0.49523,0.00016,30.33023]
[1779544068868,32.93,74932.7,1.6,0.49594,0.00016,30.33264]
[1779544073903,32.92,74935.43,1.6,0.49638,0.00016,30.33406]
[1779544078938,32.92,74935.18,1.6,0.49634,0.00016,30.33393]
[1779544083973,32.92,74934.58,1.6,0.49624,0.00016,30.33362]
[1779544089013,32.92,74935.67,1.6,0.49641,0.00016,30.33418]
[1779544094184,32.91,74935.76,1.6,0.49643,0.00016,30.33423]
[1779544094217,32.91,74938.11,1.6,0.4968,0.00016,30.33542]
[1779544095055,32.91,74945.68,1.6,0.49801,0.00016,30.33908]
[1779544099084,32.91,74952.87,1.6,0.49915,0.00016,30.3423]
[1779544101517,32.91,74952.87,1.6,0.49915,0.00016,30.3423]
[1779544103621,32.91,74952.95,1.6,0.49917,0.00016,30.34234]
[1779544103605,32.91,74959.56,1.6,0.50022,0.00016,30.34508]
[1779544103663,32.91,74959.56,1.6,0.50022,0.00016,30.34508]
[1779544103745,32.91,74959.56,1.6,0.50022,0.00016,30.34508]
[1779544103849,32.91,74959.56,1.6,0.50022,0.00016,30.34508]
[1779544104194,32.91,74959.56,1.6,0.50022,0.00016,30.34508]
[1779544104290,32.91,74968.14,1.6,0.50159,0.00016,30.34832]
[1779544107934,32.91,74971.99,1.6,0.5022,0.00016,30.34965]
[1779544108419,32.91,74979.4,1.6,0.50338,0.00016,30.35202]
[1779544109166,32.91,74990.18,1.6,0.5051,0.00016,30.355]
[1779544113194,32.91,74995.45,1.6,0.50594,0.00016,30.35345]
[1779544118457,32.91,75000.97,1.6,0.50681,0.00016,30.35461]
[1779544118466,32.91,75008.19,1.6,0.50796,0.00016,30.35591]
[1779544123700,32.91,75014.21,1.6,0.50892,0.00016,30.3568]
[1779544124280,32.91,75017.6,1.6,0.50946,0.00016,30.35723]
[1779544125152,32.91,75017.6,1.6,0.50946,0.00016,30.35723]
[1779544125898,32.91,75018.46,1.6,0.5096,0.00016,30.35733]
[1779544128721,32.91,75020.32,1.6,0.5099,0.00016,30.35753]
[1779544129621,32.91,75020.32,1.6,0.5099,0.00016,30.35753]
[1779544129643,32.91,75020.32,1.6,0.5099,0.00016,30.35753]
[1779544131385,32.91,75016.15,1.6,0.50923,0.00016,30.35705]
[1779544131414,32.91,75016.15,1.6,0.50923,0.00016,30.35705]
[1779544139387,32.91,75010.91,1.6,0.5084,0.00016,30.35633]
[1779544140441,32.91,75010.91,1.6,0.5084,0.00016,30.35633]
[1779544142408,32.92,75019.44,1.6,0.50976,0.00016,30.35743]
[1779544142968,32.92,75019.44,1.6,0.50976,0.00016,30.35743]
[1779544145429,32.92,75028.66,1.6,0.51122,0.00016,30.35823]
[1779544146989,32.92,75033.17,1.6,0.51194,0.00016,30.35847]
[1779544146990,32.92,75033.17,1.6,0.51194,0.00016,30.35847]
[1779544147928,32.92,75036.39,1.6,0.51245,0.00016,30.35858]
[1779544153485,32.91,75040.81,1.6,0.51316,0.00016,30.35864]
[1779544158521,32.91,75042.86,1.6,0.51348,0.00016,30.35864]
[1779544159273,32.91,75042.86,1.6,0.51348,0.00016,30.35864]
[1779544159423,32.91,75042.86,1.6,0.51348,0.00016,30.35864]
[1779544159479,32.91,75042.86,1.6,0.51348,0.00016,30.35864]
[1779544159528,32.91,75033.64,1.6,0.51202,0.00016,30.35849]
[1779544160535,32.91,75024.79,1.6,0.51061,0.00016,30.35795]
[1779544161808,32.91,75023.36,1.6,0.51038,0.00016,30.35782]
[1779544165980,32.91,75025.91,1.6,0.51079,0.00016,30.35804]
[1779544168418,32.91,75028.02,1.6,0.51112,0.00016,30.35819]
[1779544168592,32.91,75035.15,1.6,0.51226,0.00016,30.35854]
[1779544172543,32.91,75038.0,1.6,0.51271,0.00016,30.35581]
[1779544175187,32.91,75042.68,1.6,0.51346,0.00016,30.35584]
[1779544176649,32.9,75049.63,1.6,0.51456,0.00016,30.35569]
[1779544181684,32.9,75046.7,1.6,0.51409,0.00016,30.35578]
[1779544183534,32.9,75046.67,1.6,0.51409,0.00016,30.35578]
[1779544183539,32.9,75046.67,1.6,0.51409,0.00016,30.35578]
[1779544188733,32.9,75050.53,1.6,0.5147,0.00016,30.35566]
[1779544191171,32.9,75050.51,1.6,0.5147,0.00016,30.35566]
[1779544194589,32.9,75053.53,1.6,0.51518,0.00016,30.35551]
[1779544194775,32.9,75069.51,1.6,0.51772,0.00016,30.35398]
[1779544195782,32.9,75073.38,1.6,0.51834,0.00016,30.35343]
[1779544201437,32.9,75068.94,1.6,0.51763,0.00016,30.35406]
[1779544201534,32.9,75067.5,1.6,0.51741,0.00016,30.35424]
[1779544201783,32.9,75067.5,1.6,0.51741,0.00016,30.35424]
[1779544201824,32.9,75074.32,1.6,0.51849,0.00016,30.35328]
[1779544206859,32.9,75076.78,1.6,0.51888,0.00016,30.35288]
[1779544208920,32.9,75074.31,1.6,0.51849,0.00016,30.35328]
[1779544209880,32.9,75064.2,1.6,0.51688,0.00016,30.35463]
[1779544214915,32.9,75064.39,1.6,0.51691,0.00016,30.35461]
[1779544219951,32.89,75049.31,1.6,0.51451,0.00016,30.3557]
[1779544225380,32.89,75046.04,1.6,0.51399,0.00016,30.3558]
[1779544225899,32.89,75045.81,1.6,0.51395,0.00016,30.3558]
[1779544226289,32.89,75045.81,1.6,0.51395,0.00016,30.3558]
[1779544226795,32.89,75043.59,1.6,0.5136,0.00016,30.35583]
[1779544227204,32.89,75043.59,1.6,0.5136,0.00016,30.35583]
[1779544227235,32.89,75029.98,1.6,0.51143,0.00016,30.35551]
[1779544229025,32.89,75025.4,1.6,0.5107,0.00016,30.35519]
[1779544232436,32.89,75024.96,1.6,0.51063,0.00016,30.35235]
[1779544238089,32.89,75031.55,1.6,0.51168,0.00016,30.35278]
[1779544243124,32.89,75030.44,1.6,0.51151,0.00016,30.35273]
[1779544246304,32.89,75030.37,1.6,0.51149,0.00016,30.35272]
[1779544248159,32.89,75039.49,1.6,0.51295,0.00016,30.35302]
[1779544253194,32.89,75040.96,1.6,0.51318,0.00016,30.35303]
[1779544258803,32.89,75039.37,1.6,0.51293,0.00016,30.35302]
[1779544258804,32.89,75039.37,1.6,0.51293,0.00016,30.35302]
[1779544264271,32.88,75039.43,1.6,0.51294,0.00016,30.35302]
[1779544269306,32.88,75038.94,1.6,0.51286,0.00016,30.35302]
[1779544274341,32.88,75038.84,1.6,0.51284,0.00016,30.35302]
[1779544279376,32.88,75038.93,1.6,0.51286,0.00016,30.35302]
[1779544284411,32.88,75035.96,1.6,0.51238,0.00016,30.35296]
[1779544289446,32.88,75036.02,1.6,0.51239,0.00016,30.35296]
[1779544295252,32.88,75036.02,1.6,0.51239,0.00016,30.35296]
[1779544295352,32.88,75036.02,1.6,0.51239,0.00016,30.35296]
[1779544296239,32.88,75036.02,1.6,0.51239,0.00016,30.35015]
[1779544301932,32.87,75036.69,1.6,0.5125,0.00016,30.35017]
[1779544307852,32.87,75036.78,1.6,0.51252,0.00016,30.35017]
[1779544307853,32.87,75036.78,1.6,0.51252,0.00016,30.35017]
[1779544308984,32.87,75036.18,1.6,0.51242,0.00016,30.35016]
[1779544309143,32.87,75036.18,1.6,0.51242,0.00016,30.35016]
[1779544311125,32.87,75028.71,1.6,0.51123,0.00016,30.34982]
[1779544319701,32.87,75031.22,1.6,0.51163,0.00016,30.34996]
[1779544325494,32.87,75038.11,1.6,0.51273,0.00016,30.3502]
[1779544330735,32.87,75040.19,1.6,0.51306,0.00016,30.35022]
[1779544333897,32.87,75041.42,1.6,0.51325,0.00016,30.35023]
[1779544334763,32.87,75029.69,1.6,0.51138,0.00016,30.34988]
[1779544336054,32.87,75027.31,1.6,0.51101,0.00016,30.34973]
[1779544339798,32.87,75034.78,1.6,0.5122,0.00016,30.35011]
[1779544343396,32.86,75032.93,1.6,0.5119,0.00016,30.35004]
[1779544343556,32.86,75032.93,1.6,0.5119,0.00016,30.35004]
[1779544343591,32.86,75032.93,1.6,0.5119,0.00016,30.35004]
[1779544344578,32.86,75027.3,1.6,0.511,0.00016,30.34973]
[1779544346271,32.86,75021.42,1.6,0.51007,0.00016,30.34923]
[1779544346296,32.86,75021.42,1.6,0.51007,0.00016,30.34923]
[1779544346427,32.86,75021.42,1.6,0.51007,0.00016,30.34923]
[1779544346724,32.86,75021.42,1.6,0.51007,0.00016,30.34923]
[1779544351882,32.87,75034.99,1.6,0.51223,0.00016,30.34732]
[1779544356917,32.86,75034.62,1.6,0.51217,0.00016,30.3473]
[1779544358981,32.86,75036.52,1.6,0.51247,0.00016,30.34736]
[1779544359305,32.86,75036.52,1.6,0.51247,0.00016,30.34736]
[1779544359726,32.86,75036.98,1.6,0.51255,0.00016,30.34737]
[1779544360337,32.86,75016.84,1.6,0.50934,0.00016,30.34593]
[1779544361877,32.86,75016.84,1.6,0.50934,0.00016,30.34593]
[1779544360946,32.86,75008.88,1.6,0.50807,0.00016,30.34481]
[1779544361953,32.86,75008.21,1.6,0.50796,0.00016,30.34471]
[1779544366990,32.86,75005.09,1.6,0.50746,0.00016,30.34418]
[1779544370215,32.86,75003.5,1.6,0.50721,0.00016,30.34389]
[1779544370243,32.86,75003.47,1.6,0.5072,0.00016,30.34388]
[1779544372395,32.85,75004.73,1.6,0.5074,0.00016,30.34411]
[1779544372487,32.85,75006.76,1.6,0.50773,0.00016,30.34447]
[1779544377060,32.85,75013.25,1.6,0.50876,0.00016,30.34547]
[1779544382094,32.85,75016.12,1.6,0.50922,0.00016,30.34584]
[1779544387130,32.84,75018.28,1.6,0.50956,0.00016,30.3461]
[1779544393171,32.83,75018.39,1.6,0.50958,0.00016,30.34612]
[1779544398207,32.82,75019.19,1.6,0.50971,0.00016,30.34621]
[1779544403242,32.82,75019.01,1.6,0.50968,0.00016,30.34619]
[1779544408277,32.81,75019.37,1.6,0.50973,0.00016,30.34623]
[1779544413312,32.8,75023.31,1.6,0.51036,0.00016,30.34381]
[1779544415118,32.8,75024.02,1.6,0.51047,0.00016,30.34387]
[1779544417341,32.8,75031.39,1.6,0.51165,0.00016,30.34437]
[1779544421789,32.8,75032.93,1.6,0.5119,0.00016,30.34444]
[1779544422578,32.8,75032.85,1.6,0.51189,0.00016,30.34444]
[1779544422656,32.8,75047.4,1.6,0.51421,0.00016,30.34453]
[1779544424160,32.8,75047.1,1.6,0.51416,0.00016,30.34454]
[1779544425384,32.8,75046.68,1.6,0.51409,0.00016,30.34455]
[1779544430442,32.8,75045.26,1.6,0.51387,0.00016,30.34458]
[1779544431151,32.8,75045.26,1.6,0.51387,0.00016,30.34458]
[1779544434982,32.8,75051.28,1.6,0.51483,0.00016,30.34438]
[1779544436484,32.79,75062.9,1.6,0.51668,0.00016,30.3435]
[1779544436999,32.79,75062.9,1.6,0.51668,0.00016,30.3435]
[1779544439505,32.79,75073.9,1.6,0.51844,0.00016,30.34206]
[1779544442526,32.79,75080.66,1.6,0.51952,0.00016,30.34088]
[1779544443620,32.79,75080.66,1.6,0.51952,0.00016,30.34088]
[1779544443999,32.79,75080.66,1.6,0.51952,0.00016,30.34088]
[1779544446250,32.79,75087.78,1.6,0.52066,0.00016,30.3394]
[1779544449230,32.79,75083.37,1.6,0.51995,0.00016,30.34034]
[1779544449386,32.79,75083.37,1.6,0.51995,0.00016,30.34034]
[1779544449568,32.79,75083.37,1.6,0.51995,0.00016,30.34034]
[1779544449884,32.79,75083.37,1.6,0.51995,0.00016,30.34034]
[1779544449915,32.79,75102.54,1.6,0.52301,0.00016,30.33554]
[1779544450288,32.79,75102.54,1.6,0.52301,0.00016,30.33554]
[1779544450927,32.79,75102.54,1.6,0.52301,0.00016,30.33554]
[1779544450989,32.78,75117.59,1.6,0.52541,0.00016,30.33051]
[1779544451676,32.78,75117.59,1.6,0.52541,0.00016,30.33051]
[1779544451778,32.78,75121.82,1.6,0.52609,0.00016,30.3289]
[1779544452669,32.78,75121.82,1.6,0.52609,0.00016,30.3289]
[1779544455277,32.78,75118.49,1.6,0.52556,0.00016,30.33017]
[1779544455619,32.78,75118.52,1.6,0.52556,0.00016,30.33016]
[1779544456786,32.78,75118.52,1.6,0.52556,0.00016,30.33016]
[1779544456888,32.78,75119.1,1.6,0.52566,0.00016,30.32994]
[1779544457404,32.78,75119.1,1.6,0.52566,0.00016,30.32994]
[1779544457736,32.78,75134.43,1.6,0.5281,0.00016,30.32357]
[1779544458111,32.78,75134.43,1.6,0.5281,0.00016,30.32357]
[1779544458437,32.78,75134.43,1.6,0.5281,0.00016,30.32357]
[1779544458648,32.78,75155.82,1.6,0.53151,0.00016,30.31279]
[1779544459276,32.78,75155.82,1.6,0.53151,0.00016,30.31279]
[1779544459655,32.78,75161.6,1.6,0.53243,0.00016,30.30949]
[1779544460662,32.78,75164.7,1.6,0.53292,0.00016,30.30766]
[1779544461054,32.78,75164.7,1.6,0.53292,0.00016,30.30766]
[1779544464125,32.77,75164.77,1.6,0.53293,0.00016,30.3076]
[1779544464691,32.77,75164.77,1.6,0.53293,0.00016,30.3076]
[1779544464722,32.77,75162.16,1.6,0.53252,0.00016,30.30915]
[1779544466197,32.77,75160.39,1.6,0.53224,0.00016,30.31018]
[1779544466828,32.77,75154.44,1.6,0.53129,0.00016,30.31353]
[1779544469335,32.77,75150.06,1.6,0.53059,0.00016,30.31589]
[1779544469727,32.77,75156.31,1.6,0.53159,0.00016,30.31249]
[1779544474764,32.77,75164.26,1.6,0.53286,0.00016,30.30507]
[1779544475423,32.77,75164.26,1.6,0.53286,0.00016,30.30507]
[1779544475771,32.77,75163.07,1.6,0.53267,0.00016,30.30578]
[1779544477785,32.77,75156.5,1.6,0.53162,0.00016,30.30956]
[1779544479507,32.77,75155.07,1.6,0.53139,0.00016,30.31036]
[1779544480805,32.77,75148.24,1.6,0.53031,0.00016,30.31402]
[1779544481523,32.77,75148.24,1.6,0.53031,0.00016,30.31402]
[1779544481819,32.77,75161.49,1.6,0.53242,0.00016,30.30671]
[1779544482824,32.76,75174.29,1.6,0.53445,0.00016,30.29883]
[1779544484838,32.76,75178.33,1.6,0.5351,0.00016,30.29618]
[1779544489876,32.76,75178.41,1.6,0.53511,0.00016,30.29612]
[1779544494141,32.76,75177.77,1.6,0.53501,0.00016,30.29654]
[1779544494669,32.76,75177.77,1.6,0.53501,0.00016,30.29654]
[1779544494674,32.76,75177.77,1.6,0.53501,0.00016,30.29654]
[1779544494689,32.76,75177.77,1.6,0.53501,0.00016,30.29654]
[1779544494911,32.76,75172.93,1.6,0.53424,0.00016,30.29969]
[1779544495875,32.76,75172.93,1.6,0.53424,0.00016,30.29969]
[1779544495918,32.76,75169.25,1.6,0.53366,0.00016,30.30201]
[1779544497108,32.76,75168.77,1.6,0.53358,0.00016,30.3023]
[1779544497700,32.76,75168.77,1.6,0.53358,0.00016,30.3023]
[1779544501093,32.76,75167.36,1.6,0.53335,0.00016,30.30317]
[1779544501960,32.76,75171.58,1.6,0.53403,0.00016,30.30054]
[1779544503065,32.76,75171.58,1.6,0.53403,0.00016,30.30054]
[1779544503974,32.76,75168.9,1.6,0.5336,0.00016,30.30222]
[1779544505819,32.76,75165.8,1.6,0.53311,0.00016,30.30411]
[1779544505988,32.76,75164.5,1.6,0.5329,0.00016,30.30489]
[1779544511023,32.76,75160.07,1.6,0.5322,0.00016,30.30749]
[1779544514773,32.76,75160.76,1.6,0.53231,0.00016,30.30709]
[1779544518531,32.75,75153.03,1.6,0.53108,0.00016,30.31143]
[1779544518701,32.75,75153.03,1.6,0.53108,0.00016,30.31143]
[1779544522100,32.75,75133.39,1.6,0.52795,0.00016,30.32117]
[1779544524009,32.75,75133.39,1.6,0.52795,0.00016,30.32117]
[1779544523107,32.75,75130.89,1.6,0.52755,0.00016,30.32227]
[1779544525791,32.75,75126.52,1.6,0.52685,0.00016,30.32413]
[1779544525805,32.75,75123.82,1.6,0.52642,0.00016,30.32523]
[1779544528523,32.75,75122.64,1.6,0.52623,0.00016,30.3257]
[1779544531540,32.75,75121.23,1.6,0.52601,0.00016,30.32625]
[1779544532527,32.74,75121.52,1.6,0.52606,0.00016,30.32332]
[1779544535221,32.74,75116.8,1.6,0.5253,0.00016,30.32511]
[1779544535563,32.74,75116.8,1.6,0.5253,0.00016,30.32511]
[1779544535580,32.74,75116.8,1.6,0.5253,0.00016,30.32511]
[1779544535920,32.74,75116.8,1.6,0.5253,0.00016,30.32511]
[1779544535956,32.74,75116.8,1.6,0.5253,0.00016,30.32511]
[1779544536027,32.74,75113.52,1.6,0.52478,0.00016,30.32628]
[1779544536287,32.74,75113.52,1.6,0.52478,0.00016,30.32628]
[1779544536385,32.74,75159.28,1.6,0.53208,0.00016,30.30507]
[1779544537250,32.74,75159.28,1.6,0.53208,0.00016,30.30507]
[1779544537611,32.74,75165.93,1.6,0.53314,0.00016,30.30114]
[1779544538945,32.74,75165.93,1.6,0.53314,0.00016,30.30114]
[1779544539030,32.74,75163.22,1.6,0.53271,0.00016,30.30277]
[1779544543523,32.74,75165.45,1.6,0.53307,0.00016,30.30143]
[1779544543624,32.74,75165.47,1.6,0.53307,0.00016,30.30142]
[1779544544254,32.74,75157.36,1.6,0.53178,0.00016,30.30616]
[1779544545299,32.74,75157.36,1.6,0.53178,0.00016,30.30616]
[1779544545401,32.74,75156.46,1.6,0.53163,0.00016,30.30667]
[1779544547275,32.74,75163.16,1.6,0.5327,0.00016,30.3028]
[1779544552310,32.74,75165.6,1.6,0.53309,0.00016,30.30133]
[1779544557347,32.74,75163.32,1.6,0.53273,0.00016,30.3027]
[1779544559385,32.74,75160.35,1.6,0.53225,0.00016,30.30444]
[1779544565403,32.73,75159.48,1.6,0.53212,0.00016,30.30494]
[1779544570438,32.73,75158.56,1.6,0.53197,0.00016,30.30547]
[1779544572452,32.73,75165.8,1.6,0.53312,0.00016,30.3012]
[1779544577487,32.73,75162.23,1.6,0.53256,0.00016,30.30334]
[1779544582522,32.73,75163.01,1.6,0.53268,0.00016,30.30287]
[1779544587557,32.73,75164.03,1.6,0.53284,0.00016,30.30225]
[1779544592593,32.73,75164.35,1.6,0.5329,0.00016,30.29923]
[1779544597628,32.72,75164.22,1.6,0.53288,0.00016,30.2993]
[1779544602663,32.72,75163.33,1.6,0.53274,0.00016,30.29982]
[1779544607698,32.72,75159.68,1.6,0.53216,0.00016,30.30194]
[1779544612735,32.71,75157.78,1.6,0.53186,0.00016,30.30302]
[1779544620791,32.71,75157.64,1.6,0.53184,0.00016,30.30309]
[1779544623670,32.71,75156.11,1.6,0.53159,0.00016,30.30396]
[1779544628847,32.71,75153.26,1.6,0.53114,0.00016,30.30552]
[1779544631870,32.7,75145.55,1.6,0.52991,0.00016,30.30959]
[1779544638917,32.7,75150.31,1.6,0.53067,0.00016,30.3071]
[1779544643952,32.7,75146.81,1.6,0.53012,0.00016,30.30893]
[1779544649994,32.7,75148.12,1.6,0.53033,0.00016,30.30824]
[1779544654022,32.69,75141.18,1.6,0.52922,0.00016,30.30893]
[1779544659057,32.69,75140.66,1.6,0.52914,0.00016,30.30918]
[1779544664092,32.69,75138.16,1.6,0.52874,0.00016,30.31038]
[1779544669127,32.69,75138.4,1.6,0.52878,0.00016,30.31026]
[1779544669249,32.69,75138.4,1.6,0.52878,0.00016,30.31026]
[1779544672559,32.69,75141.72,1.6,0.52931,0.00016,30.30865]
[1779544675169,32.69,75152.73,1.6,0.53107,0.00016,30.30294]
[1779544680204,32.69,75156.59,1.6,0.53169,0.00016,30.30079]
[1779544685239,32.69,75156.63,1.6,0.53169,0.00016,30.30077]
[1779544694270,32.69,75156.63,1.6,0.53169,0.00016,30.30077]
[1779544699338,32.68,75159.31,1.6,0.53212,0.00016,30.29923]
[1779544704727,32.68,75159.41,1.6,0.53214,0.00016,30.29918]
[1779544706387,32.68,75152.43,1.6,0.53102,0.00016,30.30309]
[1779544711423,32.68,75153.2,1.6,0.53115,0.00016,30.29984]
[1779544717077,32.68,75153.2,1.6,0.53115,0.00016,30.29984]
[1779544722502,32.67,75158.37,1.6,0.53198,0.00016,30.29692]
[1779544726603,32.67,75158.0,1.6,0.53192,0.00016,30.29712]
[1779544729551,32.67,75149.45,1.6,0.53056,0.00016,30.30183]
[1779544732572,32.67,75142.5,1.6,0.52945,0.00016,30.30539]
[1779544738113,32.67,75142.02,1.6,0.52937,0.00016,30.30563]
[1779544738119,32.67,75142.02,1.6,0.52937,0.00016,30.30563]
[1779544738210,32.67,75142.32,1.6,0.52942,0.00016,30.30548]
[1779544738614,32.67,75129.59,1.6,0.52738,0.00016,30.31139]
[1779544740628,32.66,75126.05,1.6,0.52682,0.00016,30.31289]
[1779544743454,32.66,75125.6,1.6,0.52675,0.00016,30.31307]
[1779544748684,32.66,75131.3,1.6,0.52766,0.00016,30.31062]
[1779544753722,32.65,75135.47,1.6,0.52833,0.00016,30.30872]
[1779544760704,32.65,75138.04,1.6,0.52874,0.00016,30.30751]
[1779544760804,32.65,75138.04,1.6,0.52874,0.00016,30.30751]
[1779544765806,32.65,75142.81,1.6,0.52951,0.00016,30.30518]
[1779544772855,32.65,75145.35,1.6,0.52992,0.00016,30.30108]
[1779544777798,32.64,75143.01,1.6,0.52954,0.00016,30.30226]
[1779544777960,32.64,75143.01,1.6,0.52954,0.00016,30.30226]
[1779544777977,32.64,75141.24,1.6,0.52926,0.00016,30.30313]
[1779544779203,32.64,75141.24,1.6,0.52926,0.00016,30.30313]
[1779544779265,32.64,75127.03,1.6,0.52698,0.00016,30.30962]
[1779544781925,32.64,75125.62,1.6,0.52676,0.00016,30.31021]
[1779544786960,32.64,75124.43,1.6,0.52657,0.00016,30.31069]
[1779544790367,32.64,75128.64,1.6,0.52724,0.00016,30.30892]
[1779544790988,32.63,75129.88,1.6,0.52744,0.00016,30.30838]
[1779544797031,32.63,75129.71,1.6,0.52742,0.00016,30.30845]
[1779544799045,32.63,75136.16,1.6,0.52845,0.00016,30.30553]
[1779544800990,32.63,75137.08,1.6,0.5286,0.00016,30.3051]
[1779544806122,32.63,75146.12,1.6,0.53005,0.00016,30.30063]
[1779544811158,32.63,75147.13,1.6,0.53021,0.00016,30.30011]
[1779544814179,32.63,75140.73,1.6,0.52919,0.00016,30.30334]
[1779544819214,32.62,75130.68,1.6,0.52758,0.00016,30.30801]
[1779544819400,32.62,75130.68,1.6,0.52758,0.00016,30.30801]
[1779544820221,32.62,75126.87,1.6,0.52697,0.00016,30.30965]
[1779544825378,32.62,75126.28,1.6,0.52688,0.00016,30.30988]
[1779544827997,32.61,75123.56,1.6,0.52644,0.00016,30.31099]
[1779544834320,32.61,75121.32,1.6,0.52608,0.00016,30.30907]
[1779544839355,32.61,75121.72,1.6,0.52615,0.00016,30.30891]
[1779544844390,32.61,75121.41,1.6,0.5261,0.00016,30.30903]
[1779544849426,32.6,75120.2,1.6,0.52591,0.00016,30.3095]
[1779544850735,32.6,75120.2,1.6,0.52591,0.00016,30.3095]
[1779544853150,32.6,75115.63,1.6,0.52517,0.00016,30.31123]
[1779544853251,32.6,75112.81,1.6,0.52472,0.00016,30.31225]
[1779544854225,32.6,75112.81,1.6,0.52472,0.00016,30.31225]
[1779544854285,32.6,75112.6,1.6,0.52469,0.00016,30.31232]
[1779544855468,32.6,75105.74,1.6,0.52359,0.00016,30.31462]
[1779544860503,32.6,75101.4,1.6,0.52289,0.00016,30.31596]
[1779544864533,32.59,75095.37,1.6,0.52193,0.00016,30.31766]
[1779544869568,32.59,75090.6,1.6,0.52116,0.00016,30.31888]
[1779544873576,32.59,75090.55,1.6,0.52115,0.00016,30.31889]
[1779544876552,32.59,75085.59,1.6,0.52036,0.00016,30.32004]
[1779544877440,32.59,75085.59,1.6,0.52036,0.00016,30.32004]
[1779544877950,32.59,75085.05,1.6,0.52027,0.00016,30.32016]
[1779544883666,32.58,75085.18,1.6,0.52029,0.00016,30.32013]
[1779544888700,32.58,75082.32,1.6,0.51983,0.00016,30.32073]
[1779544889588,32.58,75082.32,1.6,0.51983,0.00016,30.32073]
[1779544894126,32.58,75087.86,1.6,0.52072,0.00016,30.31671]
[1779544899778,32.58,75087.35,1.6,0.52064,0.00016,30.31683]
[1779544904813,32.57,75085.74,1.6,0.52038,0.00016,30.31719]
[1779544909848,32.57,75085.3,1.6,0.52031,0.00016,30.31728]
[1779544914603,32.57,75084.65,1.6,0.52021,0.00016,30.31742]
[1779544919918,32.57,75081.26,1.6,0.51966,0.00016,30.31813]
[1779544920500,32.57,75081.26,1.6,0.51966,0.00016,30.31813]
[1779544925960,32.56,75079.89,1.6,0.51945,0.00016,30.31839]
[1779544932009,32.56,75082.68,1.6,0.5199,0.00016,30.31783]
[1779544937037,32.55,75083.26,1.6,0.51999,0.00016,30.31771]
[1779544945094,32.55,75082.92,1.6,0.51994,0.00016,30.31777]
[1779544950129,32.55,75081.58,1.6,0.51972,0.00016,30.31804]
[1779544955165,32.54,75080.02,1.6,0.51947,0.00016,30.31554]
[1779544960199,32.54,75079.55,1.6,0.5194,0.00016,30.31563]
[1779544968255,32.53,75077.22,1.6,0.51902,0.00016,30.31606]
[1779544970269,32.53,75069.74,1.6,0.51782,0.00016,30.31727]
[1779544975304,32.52,75066.14,1.6,0.51724,0.00016,30.31775]
[1779544977120,32.52,75065.54,1.6,0.51714,0.00016,30.31782]
[1779544982353,32.52,75063.34,1.6,0.51679,0.00016,30.31808]
[1779544987388,32.52,75060.38,1.6,0.51631,0.00016,30.31839]
[1779544992423,32.52,75068.15,1.6,0.51756,0.00016,30.31748]
[1779544998465,32.51,75067.56,1.6,0.51747,0.00016,30.31756]
[1779545004507,32.51,75067.77,1.6,0.5175,0.00016,30.31753]
[1779545009542,32.51,75067.44,1.6,0.51745,0.00016,30.31758]
[1779545015584,32.51,75066.72,1.6,0.51733,0.00016,30.31486]
[1779545021626,32.5,75066.54,1.6,0.51731,0.00016,30.31488]
[1779545026661,32.5,75063.93,1.6,0.51689,0.00016,30.3152]
[1779545032703,32.5,75061.94,1.6,0.51657,0.00016,30.31542]
[1779545038745,32.5,75061.46,1.6,0.51649,0.00016,30.31547]
[1779545043780,32.5,75059.88,1.6,0.51623,0.00016,30.31562]
[1779545048939,32.5,75056.33,1.6,0.51566,0.00016,30.31593]
[1779545055207,32.5,75053.08,1.6,0.51514,0.00016,30.31616]
[1779545060899,32.5,75049.26,1.6,0.51452,0.00016,30.31636]
[1779545066643,32.5,75049.52,1.6,0.51456,0.00016,30.31635]
[1779545072987,32.51,75048.89,1.6,0.51446,0.00016,30.31356]
[1779545074746,32.51,75048.89,1.6,0.51446,0.00016,30.31356]
[1779545074928,32.51,75048.89,1.6,0.51446,0.00016,30.31356]
[1779545080036,32.51,75055.57,1.6,0.51554,0.00016,30.31318]
[1779545085071,32.51,75060.48,1.6,0.51633,0.00016,30.31276]
[1779545090106,32.51,75060.23,1.6,0.51629,0.00016,30.31278]
[1779545096148,32.51,75060.19,1.6,0.51628,0.00016,30.31279]
[1779545102190,32.51,75060.54,1.6,0.51634,0.00016,30.31275]
[1779545107226,32.51,75059.25,1.6,0.51613,0.00016,30.31288]
[1779545108977,32.51,75057.41,1.6,0.51583,0.00016,30.31304]
[1779545114275,32.51,75052.54,1.6,0.51505,0.00016,30.31338]
[1779545114689,32.51,75052.54,1.6,0.51505,0.00016,30.31338]
[1779545120317,32.51,75052.51,1.6,0.51504,0.00016,30.31338]
[1779545126358,32.51,75052.69,1.6,0.51507,0.00016,30.31337]
[1779545131394,32.52,75050.22,1.6,0.51467,0.00016,30.3107]
[1779545136429,32.52,75049.74,1.6,0.5146,0.00016,30.31072]
[1779545141464,32.52,75050.76,1.6,0.51476,0.00016,30.31067]
[1779545146499,32.52,75050.61,1.6,0.51474,0.00016,30.31068]
[1779545149091,32.52,75049.97,1.6,0.51463,0.00016,30.31071]
[1779545152341,32.52,75041.73,1.6,0.5133,0.00016,30.31092]
[1779545154726,32.52,75041.5,1.6,0.51327,0.00016,30.31092]
[1779545154747,32.53,75041.01,1.6,0.51319,0.00016,30.31092]
[1779545155562,32.53,75034.56,1.6,0.51215,0.00016,30.31083]
[1779545160597,32.53,75029.72,1.6,0.51137,0.00016,30.31062]
[1779545163600,32.53,75033.08,1.6,0.51191,0.00016,30.31078]
[1779545163618,32.53,75033.27,1.6,0.51194,0.00016,30.31078]
[1779545166639,32.53,75043.85,1.6,0.51365,0.00016,30.3109]
[1779545171674,32.52,75045.03,1.6,0.51384,0.00016,30.31087]
[1779545174695,32.52,75051.44,1.6,0.51487,0.00016,30.31064]
[1779545178464,32.52,75051.55,1.6,0.51489,0.00016,30.31063]
[1779545178558,32.52,75051.55,1.6,0.51489,0.00016,30.31063]
[1779545183283,32.52,75050.3,1.6,0.51469,0.00016,30.31069]
[1779545188793,32.52,75051.03,1.6,0.5148,0.00016,30.31066]
[1779545193623,32.52,75051.27,1.6,0.51484,0.00016,30.30783]
[1779545193822,32.52,75051.3,1.6,0.51485,0.00016,30.30783]
[1779545195842,32.52,75058.14,1.6,0.51595,0.00016,30.30736]
[1779545200877,32.52,75060.19,1.6,0.51628,0.00016,30.30717]
[1779545206137,32.51,75060.28,1.6,0.5163,0.00016,30.30716]
[1779545211954,32.51,75063.27,1.6,0.51678,0.00016,30.30684]
[1779545216989,32.51,75066.87,1.6,0.51736,0.00016,30.30641]
[1779545219316,32.51,75067.4,1.6,0.51745,0.00016,30.30634]
[1779545220525,32.51,75067.45,1.6,0.51745,0.00016,30.30633]
[1779545221128,32.51,75067.95,1.6,0.51753,0.00016,30.30626]
[1779545221490,32.51,75067.95,1.6,0.51753,0.00016,30.30626]
[1779545221625,32.51,75067.95,1.6,0.51753,0.00016,30.30626]
[1779545221700,32.51,75067.95,1.6,0.51753,0.00016,30.30626]
[1779545221755,32.51,75067.95,1.6,0.51753,0.00016,30.30626]
[1779545221712,32.5,75112.98,1.6,0.52479,0.00016,30.29514]
[1779545222418,32.5,75149.85,1.6,0.53072,0.00016,30.27857]
[1779545223503,32.5,75157.33,1.6,0.53192,0.00016,30.27439]
[1779545231096,32.51,75163.61,1.6,0.53293,0.00016,30.27069]
[1779545236166,32.5,75164.98,1.6,0.53315,0.00016,30.26984]
[1779545236167,32.5,75164.98,1.6,0.53315,0.00016,30.26984]
[1779545238806,32.5,75166.09,1.6,0.53333,0.00016,30.26914]
[1779545239023,32.5,75166.35,1.6,0.53337,0.00016,30.26898]
[1779545239152,32.5,75159.88,1.6,0.53234,0.00016,30.2729]
[1779545244187,32.5,75157.24,1.6,0.53191,0.00016,30.27444]
[1779545244829,32.5,75157.24,1.6,0.53191,0.00016,30.27444]
[1779545250229,32.5,75155.22,1.6,0.53159,0.00016,30.27559]
[1779545255264,32.49,75155.08,1.6,0.53157,0.00016,30.27283]
[1779545260301,32.49,75157.05,1.6,0.53189,0.00016,30.27168]
[1779545267350,32.48,75160.5,1.6,0.53245,0.00016,30.26962]
[1779545274400,32.47,75161.48,1.6,0.53261,0.00016,30.269]
[1779545279435,32.46,75158.12,1.6,0.53208,0.00016,30.27097]
[1779545284470,32.46,75161.01,1.6,0.53255,0.00016,30.26924]
[1779545287490,32.45,75168.63,1.6,0.53378,0.00016,30.26452]
[1779545292526,32.44,75161.38,1.6,0.53261,0.00016,30.26897]
[1779545297561,32.43,75162.64,1.6,0.53282,0.00016,30.26817]
[1779545302596,32.42,75165.34,1.6,0.53326,0.00016,30.26647]
[1779545307631,32.41,75167.88,1.6,0.53368,0.00016,30.26484]
[1779545311659,32.41,75161.18,1.6,0.5326,0.00016,30.26614]
[1779545316694,32.4,75156.63,1.6,0.53187,0.00016,30.2688]
[1779545321729,32.4,75155.31,1.6,0.53167,0.00016,30.26954]
[1779545326764,32.39,75155.15,1.6,0.53164,0.00016,30.26961]
[1779545332805,32.38,75156.33,1.6,0.53184,0.00016,30.2689]
[1779545337841,32.37,75156.46,1.6,0.53186,0.00016,30.2688]
[1779545342876,32.37,75156.49,1.6,0.53187,0.00016,30.26877]
[1779545347911,32.36,75156.25,1.6,0.53184,0.00016,30.26888]
[1779545352946,32.36,75156.36,1.6,0.53186,0.00016,30.2688]
[1779545357981,32.35,75157.15,1.6,0.53199,0.00016,30.26832]
[1779545363016,32.35,75156.29,1.6,0.53185,0.00016,30.2688]
[1779545364230,32.35,75156.29,1.6,0.53185,0.00016,30.2688]
[1779545364292,32.35,75156.29,1.6,0.53185,0.00016,30.2688]
[1779545365030,32.34,75149.7,1.6,0.53079,0.00016,30.27251]
[1779545370068,32.34,75146.92,1.6,0.53034,0.00016,30.27399]
[1779545372082,32.33,75139.77,1.6,0.52919,0.00016,30.27485]
[1779545377117,32.32,75135.25,1.6,0.52846,0.00016,30.27703]
[1779545389201,32.3,75134.79,1.6,0.5284,0.00016,30.27719]
[1779545394216,32.29,75134.94,1.6,0.52843,0.00016,30.2771]
[1779545394236,32.29,75133.66,1.6,0.52822,0.00016,30.2777]
[1779545399271,32.28,75130.18,1.6,0.52766,0.00016,30.27928]
[1779545401344,32.28,75131.07,1.6,0.52781,0.00016,30.27887]
[1779545401445,32.28,75131.62,1.6,0.5279,0.00016,30.27861]
[1779545407329,32.27,75133.07,1.6,0.52814,0.00016,30.27791]
[1779545412365,32.26,75133.57,1.6,0.52822,0.00016,30.27765]
[1779545417403,32.25,75144.76,1.6,0.53004,0.00016,30.27205]
[1779545418410,32.25,75157.7,1.6,0.53214,0.00016,30.2648]
[1779545423446,32.24,75156.09,1.6,0.53188,0.00016,30.26572]
[1779545428481,32.23,75156.38,1.6,0.53194,0.00016,30.26551]
[1779545433516,32.22,75158.11,1.6,0.53222,0.00016,30.26164]
[1779545437624,32.21,75157.91,1.6,0.53219,0.00016,30.26174]
[1779545438559,32.21,75166.65,1.6,0.53361,0.00016,30.25634]
[1779545444601,32.21,75164.68,1.6,0.5333,0.00016,30.25757]
[1779545449644,32.2,75164.44,1.6,0.53326,0.00016,30.25769]
[1779545454921,32.19,75160.49,1.6,0.53263,0.00016,30.26011]
[1779545455466,32.19,75160.11,1.6,0.53257,0.00016,30.26033]
[1779545460742,32.19,75156.55,1.6,0.53199,0.00016,30.26244]
[1779545465847,32.18,75156.37,1.6,0.53196,0.00016,30.26253]
[1779545471819,32.17,75159.37,1.6,0.53246,0.00016,30.26072]
[1779545477861,32.17,75160.37,1.6,0.53262,0.00016,30.26009]
[1779545483903,32.16,75160.28,1.6,0.53261,0.00016,30.26013]
[1779545488938,32.16,75160.81,1.6,0.5327,0.00016,30.25979]
[1779545493973,32.16,75160.77,1.6,0.5327,0.00016,30.25698]
[1779545499008,32.15,75160.44,1.6,0.53265,0.00016,30.25716]
[1779545504043,32.15,75159.62,1.6,0.53251,0.00016,30.25764]
[1779545509078,32.14,75160.1,1.6,0.5326,0.00016,30.25734]
[1779545514114,32.14,75159.92,1.6,0.53257,0.00016,30.25743]
[1779545518556,32.14,75159.69,1.6,0.53253,0.00016,30.25756]
[1779545518633,32.14,75159.69,1.6,0.53253,0.00016,30.25756]
[1779545526198,32.13,75154.28,1.6,0.53166,0.00016,30.26074]
[1779545532121,32.12,75155.86,1.6,0.53192,0.00016,30.2598]
[1779545533233,32.12,75155.86,1.6,0.53192,0.00016,30.2598]
[1779545538282,32.12,75160.11,1.6,0.53261,0.00016,30.25723]
[1779545544323,32.11,75160.81,1.6,0.53273,0.00016,30.25679]
[1779545549359,32.11,75160.86,1.6,0.53274,0.00016,30.25675]
[1779545554394,32.11,75161.72,1.6,0.53288,0.00016,30.25338]
[1779545559429,32.1,75161.74,1.6,0.53289,0.00016,30.25336]
[1779545569186,32.1,75158.73,1.6,0.5324,0.00016,30.25519]
[1779545575291,32.09,75157.81,1.6,0.53225,0.00016,30.25572]
[1779545583597,32.09,75158.42,1.6,0.53236,0.00016,30.25532]
[1779545594675,32.08,75158.51,1.6,0.53238,0.00016,30.25524]
[1779545599710,32.08,75161.21,1.6,0.53282,0.00016,30.25358]
[1779545606759,32.07,75161.14,1.6,0.53281,0.00016,30.25361]
[1779545612801,32.07,75160.18,1.6,0.53266,0.00016,30.25137]
[1779545617836,32.07,75160.2,1.6,0.53266,0.00016,30.25134]
[1779545622871,32.06,75160.48,1.6,0.53271,0.00016,30.25116]
[1779545632941,32.06,75160.65,1.6,0.53274,0.00016,30.25103]
[1779545637978,32.05,75161.94,1.6,0.53295,0.00016,30.25022]
[1779545643013,32.05,75162.32,1.6,0.53302,0.00016,30.24998]
[1779545651070,32.05,75162.53,1.6,0.53305,0.00016,30.24983]
[1779545656106,32.05,75162.35,1.6,0.53303,0.00016,30.24993]
[1779545661141,32.04,75160.48,1.6,0.53272,0.00016,30.25108]
[1779545666176,32.04,75160.96,1.6,0.5328,0.00016,30.25078]
[1779545671211,32.04,75160.7,1.6,0.53276,0.00016,30.24811]
[1779545678260,32.03,75161.05,1.6,0.53282,0.00016,30.24788]
[1779545683295,32.03,75159.21,1.6,0.53252,0.00016,30.249]
[1779545689613,32.03,75159.41,1.6,0.53256,0.00016,30.24887]
[1779545689638,32.03,75159.41,1.6,0.53256,0.00016,30.24887]
[1779545689647,32.03,75159.41,1.6,0.53256,0.00016,30.24887]
[1779545689698,32.03,75159.22,1.6,0.53253,0.00016,30.24898]
[1779545690344,32.03,75152.15,1.6,0.53137,0.00016,30.25317]
[1779545692115,32.03,75142.68,1.6,0.52983,0.00016,30.25838]
[1779545693670,32.03,75139.49,1.6,0.52931,0.00016,30.26004]
[1779545693840,32.03,75139.49,1.6,0.52931,0.00016,30.26004]
[1779545695007,32.02,75139.04,1.6,0.52923,0.00016,30.26026]
[1779545698400,32.02,75130.74,1.6,0.52788,0.00016,30.26429]
[1779545702632,32.01,75126.89,1.6,0.52725,0.00016,30.26604]
[1779545702712,32.01,75127.23,1.6,0.52731,0.00016,30.26589]
[1779545704442,32.01,75136.04,1.6,0.52875,0.00016,30.26173]
[1779545709477,32.0,75136.54,1.6,0.52884,0.00016,30.26146]
[1779545716526,31.99,75135.21,1.6,0.52862,0.00016,30.26209]
[1779545718618,31.99,75133.88,1.6,0.52841,0.00016,30.26274]
[1779545718719,31.99,75132.73,1.6,0.52822,0.00016,30.26329]
[1779545720554,31.99,75122.14,1.6,0.52649,0.00016,30.26806]
[1779545724582,31.98,75129.27,1.6,0.52766,0.00016,30.26489]
[1779545730624,31.97,75129.51,1.6,0.5277,0.00016,30.26476]
[1779545735659,31.97,75127.73,1.6,0.52741,0.00016,30.26274]
[1779545740693,31.96,75125.63,1.6,0.52707,0.00016,30.26366]
[1779545745729,31.95,75124.97,1.6,0.52697,0.00016,30.26394]
[1779545750765,31.95,75125.27,1.6,0.52702,0.00016,30.26379]
[1779545757815,31.94,75124.86,1.6,0.52696,0.00016,30.26394]
[1779545762850,31.93,75125.3,1.6,0.52703,0.00016,30.26373]
[1779545767885,31.92,75125.24,1.6,0.52703,0.00016,30.26374]
[1779545772920,31.91,75125.7,1.6,0.52711,0.00016,30.26352]
[1779545778962,31.91,75124.88,1.6,0.52697,0.00016,30.26387]
[1779545779994,31.91,75124.88,1.6,0.52697,0.00016,30.26387]
[1779545787018,31.89,75122.14,1.6,0.52653,0.00016,30.26504]
[1779545792053,31.89,75121.23,1.6,0.52638,0.00016,30.26259]
[1779545796673,31.88,75121.13,1.6,0.52637,0.00016,30.26262]
[1779545797106,31.88,75121.13,1.6,0.52637,0.00016,30.26262]
[1779545797137,31.88,75146.55,1.6,0.53054,0.00016,30.2502]
[1779545798210,31.88,75146.55,1.6,0.53054,0.00016,30.2502]
[1779545798311,31.88,75164.17,1.6,0.53344,0.00016,30.23964]
[1779545799102,31.88,75165.14,1.6,0.53359,0.00016,30.23901]
[1779545804137,31.88,75165.61,1.6,0.53367,0.00016,30.2387]
[1779545809172,31.88,75166.16,1.6,0.53376,0.00016,30.23834]
[1779545814207,31.88,75166.4,1.6,0.5338,0.00016,30.23818]
[1779545819243,31.88,75166.67,1.6,0.53385,0.00016,30.238]
[1779545824279,31.88,75165.92,1.6,0.53372,0.00016,30.23849]
[1779545829316,31.87,75165.98,1.6,0.53374,0.00016,30.23843]
[1779545834352,31.86,75168.05,1.6,0.53408,0.00016,30.23704]
[1779545841401,31.86,75169.92,1.6,0.53439,0.00016,30.23578]
[1779545846437,31.86,75173.04,1.6,0.5349,0.00016,30.23365]
[1779545850814,31.86,75176.56,1.6,0.53548,0.00016,30.23118]
[1779545856507,31.86,75170.23,1.6,0.53444,0.00016,30.23273]
[1779545858392,31.86,75170.23,1.6,0.53444,0.00016,30.23273]
[1779545858415,31.86,75170.23,1.6,0.53444,0.00016,30.23273]
[1779545858431,31.86,75170.23,1.6,0.53444,0.00016,30.23273]
[1779545858440,31.86,75168.73,1.6,0.5342,0.00016,30.23374]
[1779545859528,31.86,75158.99,1.6,0.5326,0.00016,30.24001]
[1779545866577,31.85,75158.75,1.6,0.53257,0.00016,30.24012]
[1779545871612,31.84,75159.35,1.6,0.53267,0.00016,30.23973]
[1779545875249,31.84,75159.6,1.6,0.53271,0.00016,30.23956]
[1779545875350,31.84,75159.6,1.6,0.53271,0.00016,30.23955]
[1779545877654,31.83,75150.43,1.6,0.53121,0.00016,30.24504]
[1779545882689,31.83,75150.42,1.6,0.53121,0.00016,30.24503]
[1779545886661,31.83,75150.26,1.6,0.53118,0.00016,30.24512]
[1779545886717,31.83,75150.68,1.6,0.53125,0.00016,30.24487]
[1779545891752,31.82,75150.97,1.6,0.5313,0.00016,30.24469]
[1779545892617,31.82,75150.97,1.6,0.5313,0.00016,30.24469]
[1779545896753,31.82,75149.26,1.6,0.53102,0.00016,30.24566]
[1779545896787,31.82,75150.56,1.6,0.53124,0.00016,30.24491]
[1779545902829,31.82,75155.57,1.6,0.53206,0.00016,30.24195]
[1779545915920,31.81,75156.24,1.6,0.53218,0.00016,30.2387]
[1779545922971,31.81,75156.77,1.6,0.53227,0.00016,30.23837]
[1779545930020,31.81,75156.82,1.6,0.53228,0.00016,30.23833]
[1779545940090,31.8,75156.84,1.6,0.53228,0.00016,30.23829]
[1779545947139,31.78,75155.67,1.6,0.5321,0.00016,30.23893]
[1779545955195,31.78,75154.15,1.6,0.53186,0.00016,30.23983]
[1779545960230,31.78,75154.14,1.6,0.53185,0.00016,30.23983]
[1779545965265,31.77,75153.86,1.6,0.53181,0.00016,30.23999]
[1779545970300,31.77,75149.15,1.6,0.53104,0.00016,30.24274]
[1779545972314,31.77,75143.12,1.6,0.53005,0.00016,30.24327]
[1779545973600,31.77,75142.7,1.6,0.52998,0.00016,30.2435]
[1779545974328,31.77,75142.48,1.6,0.52994,0.00016,30.24361]
[1779545974574,31.77,75142.48,1.6,0.52994,0.00016,30.24361]
[1779545975335,31.77,75135.8,1.6,0.52884,0.00016,30.24709]
[1779545980369,31.76,75132.22,1.6,0.52825,0.00016,30.24885]
[1779545982098,31.76,75129.78,1.6,0.52785,0.00016,30.25001]
[1779545982303,31.76,75129.78,1.6,0.52785,0.00016,30.25001]
[1779545983394,31.76,75139.74,1.6,0.52949,0.00016,30.24504]
[1779545988429,31.75,75139.78,1.6,0.5295,0.00016,30.24501]
[1779545993464,31.75,75139.43,1.6,0.52945,0.00016,30.24518]
[1779545998499,31.75,75148.58,1.6,0.53096,0.00016,30.24016]
[1779545998898,31.75,75148.58,1.6,0.53096,0.00016,30.24016]
[1779545999506,31.74,75155.27,1.6,0.53206,0.00016,30.23622]
[1779546004542,31.74,75156.52,1.6,0.53227,0.00016,30.23544]
[1779546009576,31.73,75156.81,1.6,0.53232,0.00016,30.23524]
[1779546014611,31.73,75156.83,1.6,0.53233,0.00016,30.23521]
[1779546019654,31.72,75157.03,1.6,0.53236,0.00016,30.23507]
[1779546024689,31.72,75157.25,1.6,0.5324,0.00016,30.23492]
[1779546028333,31.72,75157.25,1.6,0.5324,0.00016,30.23492]
[1779546033752,31.71,75159.36,1.6,0.53276,0.00016,30.23076]
[1779546038787,31.71,75162.86,1.6,0.53334,0.00016,30.22851]
[1779546041057,31.71,75163.14,1.6,0.53338,0.00016,30.22833]
[1779546048517,31.71,75162.88,1.6,0.53334,0.00016,30.22849]
[1779546048618,31.7,75162.95,1.6,0.53336,0.00016,30.22842]
[1779546053892,31.7,75163.47,1.6,0.53344,0.00016,30.22807]
[1779546059934,31.7,75163.44,1.6,0.53344,0.00016,30.22808]
[1779546064969,31.69,75163.59,1.6,0.53347,0.00016,30.22797]
[1779546067834,31.69,75163.65,1.6,0.53348,0.00016,30.22793]
[1779546068276,31.69,75163.65,1.6,0.53348,0.00016,30.22793]
[1779546068393,31.69,75163.65,1.6,0.53348,0.00016,30.22793]
[1779546068415,31.69,75170.52,1.6,0.53461,0.00016,30.22332]
[1779546068685,31.69,75170.52,1.6,0.53461,0.00016,30.22332]
[1779546069510,31.69,75206.12,1.6,0.54048,0.00016,30.19558]
[1779546070013,31.69,75212.52,1.6,0.54153,0.00016,30.1899]
[1779546074041,31.69,75218.25,1.6,0.54247,0.00016,30.18465]
[1779546079076,31.7,75218.48,1.6,0.54251,0.00016,30.18446]
[1779546082097,31.7,75224.43,1.6,0.54348,0.00016,30.17882]
[1779546084899,31.7,75225.46,1.6,0.54365,0.00016,30.17784]
[1779546088141,31.71,75232.26,1.6,0.54476,0.00016,30.17117]
[1779546093176,31.71,75237.28,1.6,0.54559,0.00016,30.16326]
[1779546099218,31.71,75234.28,1.6,0.54509,0.00016,30.16636]
[1779546104252,31.72,75236.59,1.6,0.54546,0.00016,30.16404]
[1779546109288,31.72,75237.82,1.6,0.54566,0.00016,30.1628]
[1779546114337,31.72,75238.55,1.6,0.54578,0.00016,30.16208]
[1779546118508,31.73,75233.92,1.6,0.54502,0.00016,30.16684]
[1779546118653,31.73,75233.92,1.6,0.54502,0.00016,30.16684]
[1779546119550,31.73,75231.69,1.6,0.54465,0.00016,30.16909]
[1779546119652,31.73,75225.59,1.6,0.54365,0.00016,30.1751]
[1779546120375,31.73,75219.09,1.6,0.54258,0.00016,30.18129]
[1779546123612,31.73,75217.52,1.6,0.54232,0.00016,30.18276]
[1779546124548,31.73,75214.98,1.6,0.5419,0.00016,30.1851]
[1779546124649,31.73,75214.82,1.6,0.54188,0.00016,30.18524]
[1779546125085,31.73,75214.82,1.6,0.54188,0.00016,30.18524]
[1779546125410,31.73,75215.54,1.6,0.542,0.00016,30.18458]
[1779546130446,31.73,75212.29,1.6,0.54146,0.00016,30.18754]
[1779546135480,31.73,75211.96,1.6,0.5414,0.00016,30.18785]
[1779546137018,31.73,75211.96,1.6,0.5414,0.00016,30.18785]
[1779546137494,31.73,75218.78,1.6,0.54252,0.00016,30.18161]
[1779546142530,31.74,75224.05,1.6,0.54339,0.00016,30.17665]
[1779546148573,31.74,75223.9,1.6,0.54336,0.00016,30.17683]
[1779546153608,31.74,75220.2,1.6,0.54275,0.00016,30.17755]
[1779546158643,31.75,75219.09,1.6,0.54256,0.00016,30.17861]
[1779546163677,31.75,75217.59,1.6,0.54231,0.00016,30.18003]
[1779546168713,31.75,75217.69,1.6,0.54233,0.00016,30.17997]
[1779546174755,31.76,75218.25,1.6,0.54242,0.00016,30.17947]
[1779546180797,31.76,75218.41,1.6,0.54244,0.00016,30.17935]
[1779546185833,31.76,75218.32,1.6,0.54242,0.00016,30.17946]
[1779546190868,31.77,75218.6,1.6,0.54246,0.00016,30.17922]
[1779546197917,31.77,75220.31,1.6,0.54274,0.00016,30.17767]
[1779546202952,31.78,75220.96,1.6,0.54284,0.00016,30.17709]
[1779546204663,31.78,75220.96,1.6,0.54284,0.00016,30.17709]
[1779546208995,31.78,75235.23,1.6,0.54518,0.00016,30.16319]
[1779546215471,31.79,75239.38,1.6,0.54585,0.00016,30.15615]
[1779546221078,31.79,75239.23,1.6,0.54583,0.00016,30.15633]
[1779546227120,31.79,75232.05,1.6,0.54465,0.00016,30.16364]
[1779546232157,31.8,75233.68,1.6,0.54491,0.00016,30.16205]
[1779546238199,31.81,75238.43,1.6,0.54568,0.00016,30.15728]
[1779546243235,31.81,75240.43,1.6,0.546,0.00016,30.15526]
[1779546247263,31.82,75256.13,1.6,0.54857,0.00016,30.13837]
[1779546248131,31.82,75256.13,1.6,0.54857,0.00016,30.13837]
[1779546248308,31.82,75256.13,1.6,0.54857,0.00016,30.13837]
[1779546248366,31.82,75256.13,1.6,0.54857,0.00016,30.13837]
[1779546248465,31.82,75260.85,1.6,0.54934,0.00016,30.13304]
[1779546251415,31.82,75263.42,1.6,0.54976,0.00016,30.13009]
[1779546251515,31.82,75263.53,1.6,0.54978,0.00016,30.12995]
[1779546252299,31.82,75256.8,1.6,0.54868,0.00016,30.13761]
[1779546253878,31.82,75255.74,1.6,0.5485,0.00016,30.1388]
[1779546259348,31.82,75249.35,1.6,0.54746,0.00016,30.14584]
[1779546260355,31.82,75242.14,1.6,0.54628,0.00016,30.15353]
[1779546265390,31.82,75239.79,1.6,0.54589,0.00016,30.156]
[1779546266408,31.82,75239.79,1.6,0.54589,0.00016,30.156]
[1779546266564,31.82,75239.79,1.6,0.54589,0.00016,30.156]
[1779546266797,31.82,75232.05,1.6,0.54462,0.00016,30.16387]
[1779546267409,31.82,75222.36,1.6,0.54303,0.00016,30.17328]
[1779546268414,31.82,75214.25,1.6,0.5417,0.00016,30.18078]
[1779546273449,31.82,75214.9,1.6,0.54181,0.00016,30.17738]
[1779546278484,31.83,75217.69,1.6,0.54227,0.00016,30.17484]
[1779546287547,31.83,75221.16,1.6,0.54283,0.00016,30.17166]
[1779546291479,31.83,75221.16,1.6,0.54283,0.00016,30.17166]
[1779546297619,31.84,75226.67,1.6,0.54372,0.00016,30.16647]
[1779546298714,31.84,75226.67,1.6,0.54372,0.00016,30.16647]
[1779546304668,31.85,75222.69,1.6,0.54307,0.00016,30.17033]
[1779546309686,31.85,75222.73,1.6,0.54307,0.00016,30.17031]
[1779546310710,31.85,75232.57,1.6,0.54468,0.00016,30.16076]
[1779546315745,31.86,75239.5,1.6,0.54581,0.00016,30.1538]
[1779546320780,31.86,75245.06,1.6,0.54671,0.00016,30.14806]
[1779546325815,31.87,75250.55,1.6,0.5476,0.00016,30.14219]
[1779546330850,31.87,75251.58,1.6,0.54777,0.00016,30.14108]
[1779546333871,31.87,75240.05,1.6,0.54589,0.00016,30.15051]
[1779546339913,31.87,75235.79,1.6,0.54519,0.00016,30.15491]
[1779546340469,31.87,75235.79,1.6,0.54519,0.00016,30.15491]
[1779546340872,31.87,75235.79,1.6,0.54519,0.00016,30.15491]
[1779546340906,31.87,75235.79,1.6,0.54519,0.00016,30.15491]
[1779546340923,31.87,75225.09,1.6,0.54344,0.00016,30.16544]
[1779546341929,31.88,75215.7,1.6,0.5419,0.00016,30.1742]
[1779546346964,31.88,75217.75,1.6,0.54223,0.00016,30.17234]
[1779546351999,31.88,75218.62,1.6,0.54237,0.00016,30.17155]
[1779546357034,31.88,75217.8,1.6,0.54224,0.00016,30.17233]
[1779546362069,31.88,75213.75,1.6,0.54157,0.00016,30.17602]
[1779546367104,31.89,75214.13,1.6,0.54163,0.00016,30.17569]
[1779546372140,31.89,75216.03,1.6,0.54194,0.00016,30.17399]
[1779546377175,31.89,75217.53,1.6,0.54218,0.00016,30.17263]
[1779546382210,31.89,75216.98,1.6,0.54209,0.00016,30.17316]
[1779546385231,31.89,75210.06,1.6,0.54096,0.00016,30.17937]
[1779546390267,31.89,75209.74,1.6,0.54091,0.00016,30.17966]
[1779546395302,31.9,75207.4,1.6,0.54052,0.00016,30.17887]
[1779546400337,31.9,75207.35,1.6,0.54052,0.00016,30.17892]
[1779546405372,31.9,75206.93,1.6,0.54045,0.00016,30.17929]
[1779546410407,31.9,75207.12,1.6,0.54048,0.00016,30.17914]
[1779546416560,31.9,75206.9,1.6,0.54044,0.00016,30.17933]
[1779546421774,31.9,75206.58,1.6,0.54038,0.00016,30.17963]
[1779546427526,31.91,75207.03,1.6,0.54046,0.00016,30.17926]
[1779546432561,31.91,75207.36,1.6,0.54051,0.00016,30.17898]
[1779546437596,31.91,75204.75,1.6,0.54008,0.00016,30.18123]
[1779546443638,31.91,75204.78,1.6,0.54008,0.00016,30.18121]
[1779546449681,31.91,75204.62,1.6,0.54006,0.00016,30.18135]
[1779546454715,31.91,75200.73,1.6,0.53942,0.00016,30.1818]
[1779546459752,31.91,75199.62,1.6,0.53924,0.00016,30.18272]
[1779546464787,31.91,75197.84,1.6,0.53895,0.00016,30.18419]
[1779546465900,31.91,75197.84,1.6,0.53895,0.00016,30.18419]
[1779546471655,31.92,75195.27,1.6,0.53853,0.00016,30.18628]
[1779546471987,31.92,75195.27,1.6,0.53853,0.00016,30.18628]
[1779546472087,31.92,75193.25,1.6,0.5382,0.00016,30.18789]
[1779546472845,31.92,75188.74,1.6,0.53746,0.00016,30.1914]
[1779546477879,31.91,75184.62,1.6,0.53678,0.00016,30.19452]
[1779546482914,31.91,75187.59,1.6,0.53727,0.00016,30.19228]
[1779546487949,31.91,75184.8,1.6,0.53681,0.00016,30.19439]
[1779546494998,31.91,75184.83,1.6,0.53682,0.00016,30.19437]
[1779546497430,31.91,75184.59,1.6,0.53678,0.00016,30.19454]
[1779546497441,31.91,75184.59,1.6,0.53678,0.00016,30.19454]
[1779546498019,31.91,75192.47,1.6,0.53807,0.00016,30.1885]
[1779546499026,31.91,75199.08,1.6,0.53915,0.00016,30.18318]
[1779546502076,31.92,75202.6,1.6,0.53973,0.00016,30.18026]
[1779546506075,31.92,75210.72,1.6,0.54105,0.00016,30.1733]
[1779546511110,31.92,75210.11,1.6,0.54095,0.00016,30.17102]
[1779546516145,31.92,75208.27,1.6,0.54065,0.00016,30.17264]
[1779546521180,31.93,75207.44,1.6,0.54051,0.00016,30.17338]
[1779546527222,31.93,75209.48,1.6,0.54084,0.00016,30.17163]
[1779546532257,31.93,75209.44,1.6,0.54083,0.00016,30.17168]
[1779546537292,31.93,75207.44,1.6,0.5405,0.00016,30.17343]
[1779546538755,31.93,75207.44,1.6,0.5405,0.00016,30.17343]
[1779546539443,31.93,75207.42,1.6,0.5405,0.00016,30.17345]
[1779546547362,31.94,75211.93,1.6,0.54123,0.00016,30.16954]
[1779546552397,31.94,75214.13,1.6,0.54159,0.00016,30.16759]
[1779546558439,31.94,75215.1,1.6,0.54175,0.00016,30.16674]
[1779546560453,31.94,75222.8,1.6,0.543,0.00016,30.15966]
[1779546565488,31.95,75226.38,1.6,0.54358,0.00016,30.15629]
[1779546571529,31.95,75226.52,1.6,0.54361,0.00016,30.15337]
[1779546578596,31.96,75225.35,1.6,0.54341,0.00016,30.15453]
[1779546584638,31.96,75225.99,1.6,0.54351,0.00016,30.15396]
[1779546590680,31.97,75226.26,1.6,0.54355,0.00016,30.15374]
[1779546595715,31.97,75232.07,1.6,0.54449,0.00016,30.14813]
[1779546597320,31.97,75232.44,1.6,0.54455,0.00016,30.14777]
[1779546597327,31.97,75232.44,1.6,0.54455,0.00016,30.14777]
[1779546597729,31.97,75239.14,1.6,0.54564,0.00016,30.14105]
[1779546598736,31.97,75245.28,1.6,0.54664,0.00016,30.13468]
[1779546601704,31.97,75244.55,1.6,0.54653,0.00016,30.13544]
[1779546601949,31.97,75245.78,1.6,0.54673,0.00016,30.13414]
[1779546602400,31.97,75245.78,1.6,0.54673,0.00016,30.13414]
[1779546603070,31.97,75245.68,1.6,0.54671,0.00016,30.13423]
[1779546603388,31.97,75245.68,1.6,0.54671,0.00016,30.13423]
[1779546603772,31.97,75246.05,1.6,0.54677,0.00016,30.13384]
[1779546605066,31.97,75246.05,1.6,0.54677,0.00016,30.13384]
[1779546605079,31.97,75246.05,1.6,0.54677,0.00016,30.13384]
[1779546605123,31.97,75246.05,1.6,0.54677,0.00016,30.13384]
[1779546606793,31.97,75236.71,1.6,0.54525,0.00016,30.14349]
[1779546608807,31.97,75243.28,1.6,0.54632,0.00016,30.13677]
[1779546613842,31.98,75244.87,1.6,0.54657,0.00016,30.13515]
[1779546615944,31.98,75244.87,1.6,0.54657,0.00016,30.13515]
[1779546619459,31.98,75249.65,1.6,0.54735,0.00016,30.13012]
[1779546620891,31.98,75243.69,1.6,0.54638,0.00016,30.13642]
[1779546621662,31.98,75243.69,1.6,0.54638,0.00016,30.13642]
[1779546622222,31.98,75243.69,1.6,0.54638,0.00016,30.13642]
[1779546625928,31.98,75236.15,1.6,0.54515,0.00016,30.14412]
[1779546630964,31.98,75234.25,1.6,0.54484,0.00016,30.14605]
[1779546635999,31.98,75234.21,1.6,0.54483,0.00016,30.14327]
[1779546636409,31.98,75234.21,1.6,0.54483,0.00016,30.14327]
[1779546645062,31.99,75231.42,1.6,0.54437,0.00016,30.14606]
[1779546649097,31.99,75224.98,1.6,0.54332,0.00016,30.15229]
[1779546654132,31.99,75218.22,1.6,0.54222,0.00016,30.15859]
[1779546654373,31.99,75218.22,1.6,0.54222,0.00016,30.15859]
[1779546659960,31.99,75217.01,1.6,0.54202,0.00016,30.15971]
[1779546660968,31.99,75217.01,1.6,0.54202,0.00016,30.15971]
[1779546666218,31.99,75223.78,1.6,0.54312,0.00016,30.15347]
[1779546666653,31.99,75223.78,1.6,0.54312,0.00016,30.15347]
[1779546667897,31.99,75228.32,1.6,0.54386,0.00016,30.14914]
[1779546667971,31.99,75228.32,1.6,0.54386,0.00016,30.14914]
[1779546668235,31.99,75241.47,1.6,0.546,0.00016,30.13602]
[1779546668329,31.99,75241.47,1.6,0.546,0.00016,30.13602]
[1779546668378,31.99,75241.47,1.6,0.546,0.00016,30.13602]
[1779546669241,32.0,75249.13,1.6,0.54725,0.00016,30.12798]
[1779546669592,32.0,75249.13,1.6,0.54725,0.00016,30.12798]
[1779546673938,32.0,75250.63,1.6,0.54749,0.00016,30.12641]
[1779546674299,32.0,75250.63,1.6,0.54749,0.00016,30.12641]
[1779546674312,32.0,75256.15,1.6,0.54839,0.00016,30.12039]
[1779546676294,32.0,75261.83,1.6,0.54931,0.00016,30.11406]
[1779546680470,32.0,75263.21,1.6,0.54953,0.00016,30.11251]
[1779546680571,32.0,75260.4,1.6,0.54908,0.00016,30.1157]
[1779546683836,32.0,75259.97,1.6,0.54901,0.00016,30.11616]
[1779546683938,32.0,75261.24,1.6,0.54921,0.00016,30.11473]
[1779546689385,32.01,75261.5,1.6,0.54925,0.00016,30.11448]
[1779546691784,32.01,75261.56,1.6,0.54926,0.00016,30.11441]
[1779546691856,32.01,75261.56,1.6,0.54926,0.00016,30.11441]
[1779546691885,32.01,75261.56,1.6,0.54926,0.00016,30.11158]
[1779546692610,32.01,75261.56,1.6,0.54926,0.00016,30.11158]
[1779546692672,32.01,75261.56,1.6,0.54926,0.00016,30.11159]
[1779546693793,32.01,75261.56,1.6,0.54926,0.00016,30.11159]
[1779546694745,32.01,75266.97,1.6,0.55014,0.00016,30.10539]
[1779546698684,32.01,75268.48,1.6,0.55039,0.00016,30.10368]
[1779546698751,32.01,75268.48,1.6,0.55038,0.00016,30.10369]
[1779546700467,32.01,75274.29,1.6,0.55133,0.00016,30.09685]
[1779546705330,32.02,75270.07,1.6,0.55064,0.00016,30.10188]
[1779546705350,32.02,75270.07,1.6,0.55064,0.00016,30.10188]
[1779546708715,32.02,75269.56,1.6,0.55055,0.00016,30.1025]
[1779546714565,32.03,75272.23,1.6,0.55098,0.00016,30.09944]
[1779546719600,32.03,75270.58,1.6,0.5507,0.00016,30.10144]
[1779546724635,32.04,75272.13,1.6,0.55095,0.00016,30.09967]
[1779546729670,32.04,75270.86,1.6,0.55074,0.00016,30.10122]
[1779546734705,32.04,75270.88,1.6,0.55074,0.00016,30.10125]
[1779546740747,32.05,75271.11,1.6,0.55077,0.00016,30.10105]
[1779546743547,32.05,75271.15,1.6,0.55077,0.00016,30.10102]
[1779546748803,32.06,75274.47,1.6,0.5513,0.00016,30.09715]
[1779546749425,32.06,75274.47,1.6,0.5513,0.00016,30.09715]
[1779546751400,32.06,75274.52,1.6,0.55131,0.00016,30.0971]
[1779546756859,32.06,75274.75,1.6,0.55134,0.00016,30.09405]
[1779546762759,32.07,75275.05,1.6,0.55139,0.00016,30.09372]
[1779546767936,32.07,75275.02,1.6,0.55138,0.00016,30.09382]
[1779546770847,32.07,75274.77,1.6,0.55134,0.00016,30.09413]
[1779546776294,32.07,75275.38,1.6,0.55143,0.00016,30.09343]
[1779546782513,32.08,75275.01,1.6,0.55137,0.00016,30.09394]
[1779546786037,32.08,75280.81,1.6,0.5523,0.00016,30.08696]
[1779546789088,32.08,75288.77,1.6,0.55359,0.00016,30.0771]
[1779546794137,32.08,75291.68,1.6,0.55406,0.00016,30.07342]
[1779546799232,32.08,75292.77,1.6,0.55424,0.00016,30.07202]
[1779546805214,32.08,75283.68,1.6,0.55277,0.00016,30.08346]
[1779546806099,32.08,75283.68,1.6,0.55277,0.00016,30.08346]
[1779546806222,32.08,75277.49,1.6,0.55176,0.00016,30.09101]
[1779546811258,32.09,75275.2,1.6,0.55139,0.00016,30.09096]
[1779546812265,32.09,75268.4,1.6,0.55029,0.00016,30.09896]
[1779546815286,32.09,75278.34,1.6,0.5519,0.00016,30.08721]
[1779546815810,32.09,75278.34,1.6,0.5519,0.00016,30.08721]
[1779546820322,32.09,75286.18,1.6,0.55317,0.00016,30.07761]
[1779546825357,32.09,75286.5,1.6,0.55322,0.00016,30.07722]
[1779546830392,32.09,75284.93,1.6,0.55296,0.00016,30.07918]
[1779546832609,32.09,75281.93,1.6,0.55248,0.00016,30.08289]
[1779546832934,32.09,75281.93,1.6,0.55248,0.00016,30.08289]
[1779546833414,32.09,75276.24,1.6,0.55155,0.00016,30.08978]
[1779546834641,32.09,75274.21,1.6,0.55122,0.00016,30.09221]
[1779546841471,32.1,75275.23,1.6,0.55139,0.00016,30.09104]
[1779546844729,32.1,75275.82,1.6,0.55148,0.00016,30.09034]
[1779546850460,32.1,75277.14,1.6,0.55169,0.00016,30.08879]
[1779546851541,32.1,75285.77,1.6,0.55309,0.00016,30.07825]
[1779546853620,32.1,75288.28,1.6,0.55349,0.00016,30.07511]
[1779546859597,32.1,75286.87,1.6,0.55327,0.00016,30.07688]
[1779546864633,32.1,75285.28,1.6,0.55301,0.00016,30.07887]
[1779546870675,32.1,75284.0,1.6,0.5528,0.00016,30.08047]
[1779546875709,32.1,75280.52,1.6,0.55224,0.00016,30.08191]
[1779546880061,32.1,75281.0,1.6,0.55231,0.00016,30.08133]
[1779546881456,32.11,75278.83,1.6,0.55196,0.00016,30.08397]
[1779546886786,32.11,75279.85,1.6,0.55213,0.00016,30.08276]
[1779546891826,32.11,75280.41,1.6,0.55221,0.00016,30.08209]
[1779546892832,32.11,75286.79,1.6,0.55325,0.00016,30.07423]
[1779546897867,32.11,75286.54,1.6,0.55321,0.00016,30.07454]
[1779546902902,32.11,75286.92,1.6,0.55327,0.00016,30.07407]
[1779546906304,32.11,75291.78,1.6,0.55406,0.00016,30.06793]
[1779546911966,32.11,75293.33,1.6,0.55431,0.00016,30.06596]
[1779546913286,32.11,75293.33,1.6,0.55431,0.00016,30.06596]
[1779546913980,32.11,75299.58,1.6,0.55532,0.00016,30.05785]
[1779546918761,32.11,75301.91,1.6,0.55569,0.00016,30.0548]
[1779546921591,32.11,75301.68,1.6,0.55565,0.00016,30.05512]
[1779546927073,32.11,75298.38,1.6,0.55512,0.00016,30.05947]
[1779546932109,32.11,75294.89,1.6,0.55456,0.00016,30.06117]
[1779546937144,32.11,75291.8,1.6,0.55406,0.00016,30.06513]
[1779546942179,32.11,75291.74,1.6,0.55405,0.00016,30.0652]
[1779546947214,32.11,75290.81,1.6,0.5539,0.00016,30.06638]
[1779546952249,32.11,75285.8,1.6,0.55308,0.00016,30.07269]
[1779546957284,32.11,75285.45,1.6,0.55303,0.00016,30.07313]
[1779546962319,32.12,75285.05,1.6,0.55296,0.00016,30.07363]
[1779546966174,32.12,75281.11,1.6,0.55232,0.00016,30.07848]
[1779546966198,32.12,75281.11,1.6,0.55232,0.00016,30.07848]
[1779546966234,32.12,75281.11,1.6,0.55232,0.00016,30.07848]
[1779546966334,32.12,75281.11,1.6,0.55232,0.00016,30.07848]
[1779546966526,32.12,75275.08,1.6,0.55135,0.00016,30.08575]
[1779546968363,32.12,75269.11,1.6,0.55038,0.00016,30.09277]
[1779546974405,32.12,75269.32,1.6,0.55041,0.00016,30.09256]
[1779546979440,32.12,75269.73,1.6,0.55047,0.00016,30.09212]
[1779546984475,32.12,75269.49,1.6,0.55043,0.00016,30.09243]
[1779546991525,32.13,75268.35,1.6,0.55024,0.00016,30.09095]
[1779546992394,32.13,75268.35,1.6,0.55024,0.00016,30.09095]
[1779546993450,32.13,75270.51,1.6,0.55059,0.00016,30.08845]
[1779546993750,32.13,75270.4,1.6,0.55058,0.00016,30.08859]
[1779546994546,32.13,75276.32,1.6,0.55153,0.00016,30.0816]
[1779546995719,32.13,75276.82,1.6,0.55161,0.00016,30.08101]
[1779546999902,32.13,75276.0,1.6,0.55148,0.00016,30.082]
[1779547000630,32.13,75290.9,1.6,0.55389,0.00016,30.06367]
[1779547001595,32.13,75297.13,1.6,0.5549,0.00016,30.05567]
[1779547002917,32.13,75297.02,1.6,0.55488,0.00016,30.05582]
[1779547007943,32.13,75297.52,1.6,0.55496,0.00016,30.05517]
[1779547007975,32.13,75297.52,1.6,0.55496,0.00016,30.05517]
[1779547008125,32.13,75297.52,1.6,0.55496,0.00016,30.05517]
[1779547008301,32.13,75297.52,1.6,0.55496,0.00016,30.05517]
[1779547009106,32.13,75297.52,1.6,0.55496,0.00016,30.05518]
[1779547009353,32.13,75297.52,1.6,0.55496,0.00016,30.05518]
[1779547009430,32.13,75297.52,1.6,0.55496,0.00016,30.05518]
[1779547009569,32.13,75334.66,1.6,0.56096,0.00016,30.00347]
[1779547009669,32.13,75334.66,1.6,0.56096,0.00016,30.00347]
[1779547009778,32.13,75334.66,1.6,0.56096,0.00016,30.00347]
[1779547009782,32.13,75334.66,1.6,0.56096,0.00016,30.00347]
[1779547009802,32.13,75334.66,1.6,0.56096,0.00016,30.00347]
[1779547009830,32.13,75334.66,1.6,0.56096,0.00016,30.00347]
[1779547009974,32.13,75334.66,1.6,0.56096,0.00016,30.00347]
[1779547010114,32.13,75334.66,1.6,0.56096,0.00016,30.00347]
[1779547010455,32.13,75334.66,1.6,0.56096,0.00016,30.00347]
[1779547010585,32.13,75359.49,1.6,0.56496,0.00016,29.96512]
[1779547011460,32.13,75359.49,1.6,0.56496,0.00016,29.96512]
[1779547011561,32.13,75362.72,1.6,0.56548,0.00016,29.9599]
[1779547014686,32.13,75369.51,1.6,0.56657,0.00016,29.94875]
[1779547017187,32.13,75372.89,1.6,0.56711,0.00016,29.94313]
[1779547017217,32.13,75373.67,1.6,0.56724,0.00016,29.94182]
[1779547018246,32.13,75373.67,1.6,0.56724,0.00016,29.94182]
[1779547020098,32.13,75381.11,1.6,0.56843,0.00016,29.92923]
[1779547020295,32.13,75392.1,1.6,0.5702,0.00016,29.91013]
[1779547025725,32.13,75388.55,1.6,0.56962,0.00016,29.91643]
[1779547026335,32.13,75388.55,1.6,0.56962,0.00016,29.91643]
[1779547027829,32.14,75383.78,1.6,0.56886,0.00016,29.92472]
[1779547027915,32.14,75385.48,1.6,0.56913,0.00016,29.92179]
[1779547028903,32.14,75385.48,1.6,0.56913,0.00016,29.92179]
[1779547028974,32.14,75385.26,1.6,0.56909,0.00016,29.92218]
[1779547029798,32.14,75376.87,1.6,0.56775,0.00016,29.93655]
[1779547034832,32.14,75372.39,1.6,0.56702,0.00016,29.94411]
[1779547037586,32.14,75372.23,1.6,0.567,0.00016,29.94437]
[1779547040388,32.14,75364.69,1.6,0.56579,0.00016,29.9568]
[1779547041044,32.14,75364.36,1.6,0.56573,0.00016,29.95733]
[1779547042193,32.14,75363.57,1.6,0.56561,0.00016,29.95861]
[1779547042888,32.14,75354.02,1.6,0.56407,0.00016,29.97389]
[1779547044902,32.14,75348.38,1.6,0.56316,0.00016,29.98272]
[1779547045706,32.14,75348.38,1.6,0.56316,0.00016,29.98272]
[1779547050945,32.14,75350.63,1.6,0.56352,0.00016,29.97925]
[1779547054693,32.14,75352.21,1.6,0.56378,0.00016,29.97394]
[1779547055473,32.14,75352.21,1.6,0.56378,0.00016,29.97394]
[1779547058402,32.14,75348.86,1.6,0.56324,0.00016,29.97918]
[1779547058804,32.14,75348.56,1.6,0.56319,0.00016,29.97965]
[1779547064036,32.14,75347.18,1.6,0.56297,0.00016,29.98182]
[1779547069071,32.14,75345.56,1.6,0.5627,0.00016,29.98436]
[1779547073284,32.15,75344.93,1.6,0.5626,0.00016,29.98535]
[1779547073385,32.15,75344.85,1.6,0.56258,0.00016,29.98548]
[1779547079143,32.15,75345.99,1.6,0.56277,0.00016,29.98376]
[1779547080274,32.15,75345.99,1.6,0.56277,0.00016,29.98376]
[1779547081461,32.15,75346.14,1.6,0.56279,0.00016,29.98354]
[1779547087011,32.15,75343.97,1.6,0.56244,0.00016,29.98692]
[1779547092234,32.15,75351.52,1.6,0.56365,0.00016,29.97527]
[1779547097269,32.15,75351.56,1.6,0.56365,0.00016,29.97523]
[1779547102304,32.15,75353.21,1.6,0.56392,0.00016,29.97265]
[1779547107339,32.15,75355.99,1.6,0.56436,0.00016,29.96827]
[1779547112374,32.15,75357.38,1.6,0.56459,0.00016,29.9632]
[1779547114901,32.15,75357.14,1.6,0.56455,0.00016,29.96358]
[1779547115396,32.15,75360.49,1.6,0.56509,0.00016,29.95822]
[1779547116403,32.15,75369.08,1.6,0.56648,0.00016,29.94422]
[1779547121438,32.15,75368.99,1.6,0.56646,0.00016,29.94433]
[1779547126473,32.15,75369.06,1.6,0.56648,0.00016,29.94418]
[1779547131508,32.15,75371.13,1.6,0.56681,0.00016,29.94071]
[1779547136543,32.15,75368.67,1.6,0.56642,0.00016,29.94475]
[1779547136819,32.15,75368.67,1.6,0.56642,0.00016,29.94475]
[1779547138653,32.15,75364.35,1.6,0.56573,0.00016,29.95182]
[1779547142918,32.15,75360.72,1.6,0.56514,0.00016,29.95769]
[1779547145201,32.15,75354.44,1.6,0.56413,0.00016,29.96771]
[1779547146395,32.15,75354.87,1.6,0.5642,0.00016,29.96703]
[1779547147453,32.15,75354.8,1.6,0.56419,0.00016,29.96715]
[1779547148060,32.15,75355.06,1.6,0.56423,0.00016,29.96673]
[1779547153665,32.15,75359.0,1.6,0.56487,0.00016,29.96047]
[1779547157988,32.15,75358.43,1.6,0.56477,0.00016,29.96138]
[1779547159395,32.15,75356.32,1.6,0.56443,0.00016,29.96474]
[1779547159747,32.15,75356.32,1.6,0.56443,0.00016,29.96474]
[1779547159707,32.15,75348.19,1.6,0.56313,0.00016,29.9775]
[1779547160405,32.15,75348.19,1.6,0.56313,0.00016,29.9775]
[1779547165247,32.15,75346.87,1.6,0.56291,0.00016,29.97958]
[1779547166731,32.15,75347.75,1.6,0.56305,0.00016,29.97823]
[1779547170843,32.15,75348.03,1.6,0.56309,0.00016,29.97783]
[1779547176827,32.15,75348.03,1.6,0.56309,0.00016,29.97502]
[1779547181861,32.15,75346.95,1.6,0.56292,0.00016,29.97672]
[1779547186897,32.16,75346.5,1.6,0.56284,0.00016,29.97745]
[1779547189359,32.16,75347.38,1.6,0.56298,0.00016,29.9761]
[1779547189667,32.16,75347.38,1.6,0.56298,0.00016,29.9761]
[1779547190252,32.16,75347.4,1.6,0.56299,0.00016,29.97609]
[1779547190584,32.16,75347.4,1.6,0.56299,0.00016,29.97609]
[1779547193090,32.16,75345.14,1.6,0.56262,0.00016,29.97958]
[1779547193191,32.16,75345.89,1.6,0.56274,0.00016,29.97843]
[1779547195960,32.16,75339.89,1.6,0.56177,0.00016,29.98758]
[1779547200995,32.16,75334.68,1.6,0.56093,0.00016,29.99541]
[1779547205749,32.16,75330.43,1.6,0.56024,0.00016,30.0017]
[1779547206443,32.17,75328.89,1.6,0.55999,0.00016,30.00398]
[1779547211655,32.17,75328.59,1.6,0.55994,0.00016,30.00447]
[1779547211903,32.17,75328.77,1.6,0.55996,0.00016,30.00423]
[1779547219122,32.18,75324.54,1.6,0.55927,0.00016,30.01046]
[1779547224259,32.18,75324.38,1.6,0.55924,0.00016,30.01073]
[1779547229301,32.19,75323.54,1.6,0.55909,0.00016,30.01205]
[1779547230496,32.19,75322.74,1.6,0.55896,0.00016,30.01321]
[1779547230573,32.19,75322.2,1.6,0.55888,0.00016,30.01397]
[1779547237249,32.19,75318.08,1.6,0.55821,0.00016,30.01696]
[1779547240706,32.19,75317.29,1.6,0.55809,0.00016,30.01807]
[1779547241908,32.19,75317.17,1.6,0.55807,0.00016,30.01824]
[1779547242414,32.19,75317.17,1.6,0.55807,0.00016,30.01824]
[1779547246710,32.2,75317.15,1.6,0.55806,0.00016,30.01829]
[1779547252355,32.2,75320.32,1.6,0.55857,0.00016,30.01388]
[1779547254224,32.2,75320.83,1.6,0.55865,0.00016,30.01317]
[1779547254649,32.2,75320.83,1.6,0.55865,0.00016,30.01317]
[1779547254766,32.2,75320.83,1.6,0.55865,0.00016,30.01317]
[1779547255572,32.2,75324.24,1.6,0.5592,0.00016,30.00835]
[1779547256026,32.2,75328.77,1.6,0.55993,0.00016,30.00184]
[1779547257052,32.2,75329.44,1.6,0.56004,0.00016,30.00087]
[1779547260264,32.2,75336.82,1.6,0.56123,0.00016,29.98996]
[1779547260740,32.2,75338.76,1.6,0.56154,0.00016,29.98705]
[1779547262425,32.2,75344.95,1.6,0.56254,0.00016,29.97769]
[1779547265446,32.2,75350.78,1.6,0.56347,0.00016,29.96871]
[1779547267460,32.2,75345.23,1.6,0.56258,0.00016,29.97728]
[1779547270481,32.2,75352.66,1.6,0.56378,0.00016,29.96579]
[1779547270960,32.2,75352.66,1.6,0.56378,0.00016,29.96579]
[1779547271390,32.2,75352.66,1.6,0.56378,0.00016,29.96579]
[1779547272006,32.2,75353.36,1.6,0.56389,0.00016,29.9647]
[1779547272434,32.2,75353.36,1.6,0.56389,0.00016,29.9647]
[1779547277530,32.2,75360.06,1.6,0.56497,0.00016,29.95405]
[1779547282565,32.2,75360.08,1.6,0.56497,0.00016,29.95399]
[1779547287600,32.19,75360.65,1.6,0.56507,0.00016,29.95305]
[1779547289991,32.19,75359.58,1.6,0.56489,0.00016,29.95475]
[1779547291869,32.19,75356.53,1.6,0.5644,0.00016,29.9596]
[1779547292638,32.19,75347.19,1.6,0.56291,0.00016,29.97134]
[1779547296513,32.19,75348.53,1.6,0.56312,0.00016,29.96928]
[1779547296666,32.19,75355.48,1.6,0.56424,0.00016,29.95841]
[1779547301099,32.19,75355.05,1.6,0.56417,0.00016,29.95908]
[1779547303240,32.19,75355.68,1.6,0.56427,0.00016,29.95808]
[1779547308751,32.19,75355.11,1.6,0.56418,0.00016,29.95897]
[1779547312362,32.19,75354.31,1.6,0.56406,0.00016,29.96022]
[1779547316800,32.19,75353.7,1.6,0.56396,0.00016,29.96117]
[1779547321841,32.19,75360.88,1.6,0.56512,0.00016,29.94972]
[1779547326506,32.19,75360.05,1.6,0.56498,0.00016,29.95102]
[1779547326889,32.19,75361.69,1.6,0.56525,0.00016,29.94838]
[1779547328893,32.19,75367.5,1.6,0.56618,0.00016,29.93893]
[1779547334937,32.18,75367.86,1.6,0.56625,0.00016,29.93828]
[1779547339972,32.18,75369.71,1.6,0.56655,0.00016,29.93519]
[1779547342299,32.18,75370.82,1.6,0.56672,0.00016,29.93334]
[1779547347021,32.18,75377.02,1.6,0.56772,0.00016,29.92295]
[1779547351199,32.18,75377.1,1.6,0.56774,0.00016,29.92281]
[1779547357091,32.18,75378.74,1.6,0.568,0.00016,29.91717]
[1779547362126,32.18,75377.49,1.6,0.5678,0.00016,29.91929]
[1779547367160,32.18,75374.64,1.6,0.56735,0.00016,29.92408]
[1779547372196,32.18,75377.58,1.6,0.56782,0.00016,29.91913]
[1779547377231,32.18,75382.32,1.6,0.56858,0.00016,29.91107]
[1779547380363,32.18,75382.22,1.6,0.56856,0.00016,29.91125]
[1779547380406,32.18,75382.22,1.6,0.56856,0.00016,29.91125]
[1779547383511,32.18,75385.94,1.6,0.56916,0.00016,29.90485]
[1779547384345,32.18,75386.71,1.6,0.56928,0.00016,29.90352]
[1779547384446,32.18,75393.22,1.6,0.57033,0.00016,29.89212]
[1779547385543,32.18,75393.22,1.6,0.57033,0.00016,29.89212]
[1779547386512,32.18,75394.38,1.6,0.57051,0.00016,29.89004]
[1779547392338,32.17,75396.0,1.6,0.57078,0.00016,29.88707]
[1779547396291,32.17,75397.0,1.6,0.57094,0.00016,29.88526]
[1779547397880,32.17,75394.16,1.6,0.57049,0.00016,29.8903]
[1779547399273,32.17,75386.21,1.6,0.56921,0.00016,29.90422]
[1779547400394,32.17,75374.53,1.6,0.56734,0.00016,29.92413]
[1779547403901,32.17,75374.11,1.6,0.56727,0.00016,29.92483]
[1779547408695,32.17,75373.16,1.6,0.56712,0.00016,29.9264]
[1779547410485,32.17,75370.15,1.6,0.56664,0.00016,29.93139]
[1779547416489,32.17,75368.79,1.6,0.56643,0.00016,29.93075]
[1779547419939,32.17,75365.73,1.6,0.56594,0.00016,29.93576]
[1779547419943,32.17,75365.73,1.6,0.56594,0.00016,29.93576]
[1779547420535,32.17,75373.03,1.6,0.56711,0.00016,29.92368]
[1779547425570,32.17,75377.71,1.6,0.56786,0.00016,29.91581]
[1779547430605,32.17,75380.07,1.6,0.56824,0.00016,29.91181]
[1779547434101,32.17,75379.5,1.6,0.56815,0.00016,29.91279]
[1779547439668,32.17,75385.39,1.6,0.56909,0.00016,29.90272]
[1779547444703,32.17,75387.48,1.6,0.56942,0.00016,29.89913]
[1779547449739,32.17,75386.46,1.6,0.56926,0.00016,29.90093]
[1779547454773,32.17,75386.0,1.6,0.56918,0.00016,29.90174]
[1779547459809,32.17,75387.91,1.6,0.56949,0.00016,29.89843]
[1779547464843,32.17,75387.26,1.6,0.56939,0.00016,29.89958]
[1779547469878,32.17,75388.27,1.6,0.56955,0.00016,29.89783]
[1779547474913,32.18,75389.24,1.6,0.56971,0.00016,29.89329]
[1779547479949,32.18,75388.67,1.6,0.56961,0.00016,29.8943]
[1779547484984,32.18,75388.25,1.6,0.56954,0.00016,29.89505]
[1779547490023,32.18,75389.28,1.6,0.56971,0.00016,29.89326]
[1779547494278,32.18,75389.81,1.6,0.56979,0.00016,29.89234]
[1779547495380,32.18,75392.41,1.6,0.57021,0.00016,29.88778]
[1779547496740,32.18,75392.77,1.6,0.57027,0.00016,29.88714]
[1779547497717,32.18,75393.07,1.6,0.57032,0.00016,29.88662]
[1779547500813,32.18,75390.94,1.6,0.56997,0.00016,29.89037]
[1779547501323,32.18,75390.61,1.6,0.56992,0.00016,29.89095]
[1779547502721,32.18,75388.98,1.6,0.56966,0.00016,29.89381]
[1779547508154,32.18,75391.77,1.6,0.57011,0.00016,29.88893]
[1779547513189,32.18,75387.4,1.6,0.5694,0.00016,29.89661]
[1779547519232,32.18,75388.05,1.6,0.56951,0.00016,29.89547]
[1779547522073,32.18,75386.85,1.6,0.56931,0.00016,29.89756]
[1779547522110,32.18,75386.85,1.6,0.56931,0.00016,29.89756]
[1779547522368,32.18,75383.81,1.6,0.56883,0.00016,29.90281]
[1779547524268,32.18,75376.02,1.6,0.56758,0.00016,29.91606]
[1779547529303,32.18,75376.57,1.6,0.56767,0.00016,29.91511]
[1779547534338,32.18,75381.14,1.6,0.56841,0.00016,29.9045]
[1779547539373,32.18,75380.04,1.6,0.56823,0.00016,29.90637]
[1779547541387,32.18,75386.48,1.6,0.56926,0.00016,29.89531]
[1779547544644,32.18,75390.37,1.6,0.56989,0.00016,29.88854]
[1779547546114,32.18,75392.61,1.6,0.57024,0.00016,29.88461]
[1779547546198,32.18,75395.44,1.6,0.5707,0.00016,29.8796]
[1779547547685,32.18,75398.85,1.6,0.57125,0.00016,29.87351]
[1779547547724,32.18,75401.34,1.6,0.57164,0.00016,29.86903]
[1779547548283,32.18,75401.34,1.6,0.57164,0.00016,29.86903]
[1779547548634,32.18,75401.34,1.6,0.57164,0.00016,29.86903]
[1779547548707,32.18,75403.01,1.6,0.57191,0.00016,29.86596]
[1779547549603,32.18,75403.01,1.6,0.57191,0.00016,29.86596]
[1779547550741,32.18,75406.32,1.6,0.57245,0.00016,29.85988]
[1779547550844,32.17,75414.76,1.6,0.5738,0.00016,29.84421]
[1779547551565,32.17,75414.76,1.6,0.5738,0.00016,29.84421]
[1779547551664,32.17,75416.92,1.6,0.57415,0.00016,29.84017]
[1779547554347,32.17,75416.48,1.6,0.57408,0.00016,29.84092]
[1779547554488,32.17,75416.35,1.6,0.57407,0.00016,29.84112]
[1779547556338,32.17,75416.97,1.6,0.57416,0.00016,29.83997]
[1779547556417,32.17,75416.97,1.6,0.57416,0.00016,29.83997]
[1779547556502,32.17,75412.01,1.6,0.57337,0.00016,29.84925]
[1779547560638,32.17,75413.41,1.6,0.5736,0.00016,29.84652]
[1779547560661,32.17,75413.41,1.6,0.5736,0.00016,29.84652]
[1779547560821,32.17,75413.41,1.6,0.5736,0.00016,29.84652]
[1779547560862,32.16,75415.03,1.6,0.57387,0.00016,29.84344]
[1779547561916,32.17,75430.79,1.6,0.57639,0.00016,29.81332]
[1779547562545,32.16,75434.72,1.6,0.57702,0.00016,29.80561]
[1779547563634,32.16,75434.72,1.6,0.57702,0.00016,29.80561]
[1779547566486,32.16,75430.59,1.6,0.57636,0.00016,29.81368]
[1779547566698,32.16,75430.59,1.6,0.57636,0.00016,29.81368]
[1779547566986,32.16,75426.88,1.6,0.57576,0.00016,29.82088]
[1779547567580,32.16,75419.73,1.6,0.57462,0.00016,29.83453]
[1779547572615,32.16,75418.97,1.6,0.57451,0.00016,29.83578]
[1779547578897,32.15,75417.16,1.6,0.57423,0.00016,29.83905]
[1779547584299,32.14,75415.41,1.6,0.57397,0.00016,29.84206]
[1779547584702,32.14,75408.5,1.6,0.57287,0.00016,29.85489]
[1779547585930,32.14,75408.5,1.6,0.57287,0.00016,29.85489]
[1779547587891,32.13,75402.6,1.6,0.57193,0.00016,29.86559]
[1779547593765,32.13,75396.63,1.6,0.57099,0.00016,29.8733]
[1779547595954,32.12,75397.4,1.6,0.57112,0.00016,29.87189]
[1779547602828,32.11,75395.12,1.6,0.57077,0.00016,29.87569]
[1779547607863,32.11,75397.39,1.6,0.57115,0.00016,29.87147]
[1779547609556,32.11,75397.39,1.6,0.57115,0.00016,29.87147]
[1779547614914,32.1,75397.8,1.6,0.57122,0.00016,29.87063]
[1779547615403,32.1,75397.8,1.6,0.57122,0.00016,29.87063]
[1779547618557,32.1,75402.54,1.6,0.57199,0.00016,29.86201]
[1779547620727,32.1,75396.2,1.6,0.57097,0.00016,29.87344]
[1779547625072,32.1,75399.91,1.6,0.57157,0.00016,29.86671]
[1779547629939,32.1,75394.03,1.6,0.57063,0.00016,29.87722]
[1779547634240,32.09,75394.64,1.6,0.57073,0.00016,29.87601]
[1779547634818,32.09,75394.4,1.6,0.5707,0.00016,29.87641]
[1779547637070,32.09,75395.2,1.6,0.57083,0.00016,29.87496]
[1779547639086,32.08,75402.65,1.6,0.57203,0.00016,29.86141]
[1779547639952,32.08,75402.65,1.6,0.57203,0.00016,29.86141]
[1779547641146,32.08,75406.25,1.6,0.57261,0.00016,29.85478]
[1779547641157,32.08,75406.25,1.6,0.57261,0.00016,29.85478]
[1779547641227,32.08,75407.84,1.6,0.57287,0.00016,29.85179]
[1779547642108,32.08,75413.27,1.6,0.57374,0.00016,29.84167]
[1779547642343,32.08,75413.27,1.6,0.57374,0.00016,29.84167]
[1779547647600,32.07,75419.43,1.6,0.57475,0.00016,29.82979]
[1779547648150,32.07,75419.4,1.6,0.57474,0.00016,29.82986]
[1779547648630,32.07,75419.4,1.6,0.57474,0.00016,29.82986]
[1779547651445,32.08,75421.26,1.6,0.57505,0.00016,29.82348]
[1779547651466,32.08,75421.26,1.6,0.57505,0.00016,29.82348]
[1779547653121,32.08,75421.45,1.6,0.57508,0.00016,29.82312]
[1779547656227,32.08,75422.34,1.6,0.57522,0.00016,29.82145]
[1779547656708,32.08,75422.31,1.6,0.57521,0.00016,29.82151]
[1779547656771,32.08,75422.31,1.6,0.57521,0.00016,29.82151]
[1779547657368,32.08,75417.6,1.6,0.57445,0.00016,29.83052]
[1779547658225,32.08,75416.47,1.6,0.57427,0.00016,29.83263]
[1779547663262,32.07,75416.61,1.6,0.57431,0.00016,29.83219]
[1779547667310,32.07,75413.44,1.6,0.57381,0.00016,29.83806]
[1779547668297,32.06,75412.64,1.6,0.57368,0.00016,29.83949]
[1779547671826,32.06,75411.06,1.6,0.57344,0.00016,29.84233]
[1779547673528,32.06,75404.11,1.6,0.57233,0.00016,29.85515]
[1779547673831,32.06,75404.11,1.6,0.57233,0.00016,29.85515]
[1779547677690,32.05,75408.51,1.6,0.57304,0.00016,29.84689]
[1779547679706,32.05,75408.57,1.6,0.57305,0.00016,29.84674]
[1779547683406,32.04,75409.99,1.6,0.57329,0.00016,29.84397]
[1779547685505,32.04,75407.48,1.6,0.57289,0.00016,29.84857]
[1779547688759,32.04,75405.03,1.6,0.57251,0.00016,29.85298]
[1779547694483,32.03,75400.38,1.6,0.57177,0.00016,29.86127]
[1779547695824,32.03,75400.38,1.6,0.57177,0.00016,29.86127]
[1779547701534,32.02,75400.25,1.6,0.57177,0.00016,29.86133]
[1779547703980,32.02,75398.72,1.6,0.57152,0.00016,29.86409]
[1779547709609,32.01,75399.35,1.6,0.57164,0.00016,29.86278]
[1779547712505,32.01,75399.94,1.6,0.57174,0.00016,29.85879]
[1779547717088,32.01,75398.82,1.6,0.57156,0.00016,29.8608]
[1779547721034,32.01,75398.43,1.6,0.5715,0.00016,29.86144]
[1779547721313,32.01,75398.43,1.6,0.5715,0.00016,29.86144]
[1779547721553,32.01,75398.47,1.6,0.57151,0.00016,29.86132]
[1779547721694,32.01,75389.01,1.6,0.56999,0.00016,29.87826]
[1779547722701,32.01,75381.19,1.6,0.56872,0.00016,29.89194]
[1779547726681,32.01,75378.94,1.6,0.56836,0.00016,29.89584]
[1779547729831,32.01,75377.59,1.6,0.56814,0.00016,29.89816]
[1779547730249,32.01,75377.59,1.6,0.56814,0.00016,29.89816]
[1779547731093,32.01,75375.88,1.6,0.56787,0.00016,29.90108]
[1779547731149,32.01,75365.76,1.6,0.56623,0.00016,29.91806]
[1779547732053,32.01,75358.11,1.6,0.56499,0.00016,29.93057]
[1779547733170,32.01,75358.11,1.6,0.56499,0.00016,29.93057]
[1779547734730,32.01,75356.81,1.6,0.56478,0.00016,29.93269]
[1779547738661,32.01,75349.95,1.6,0.56367,0.00016,29.94367]
[1779547739954,32.01,75346.79,1.6,0.56315,0.00016,29.94863]
[1779547739985,32.01,75345.44,1.6,0.56293,0.00016,29.95075]
[1779547741604,32.01,75340.1,1.6,0.56207,0.00016,29.95897]
[1779547741631,32.01,75340.1,1.6,0.56207,0.00016,29.95897]
[1779547741915,32.01,75340.1,1.6,0.56207,0.00016,29.95897]
[1779547742231,32.02,75337.03,1.6,0.56157,0.00016,29.96365]
[1779547747876,32.01,75332.25,1.6,0.5608,0.00016,29.97076]
[1779547749926,32.01,75331.85,1.6,0.56074,0.00016,29.97135]
[1779547750205,32.01,75331.85,1.6,0.56074,0.00016,29.97135]
[1779547755932,32.01,75327.32,1.6,0.56,0.00016,29.97801]
[1779547760497,32.01,75328.61,1.6,0.56021,0.00016,29.97611]
[1779547764735,32.01,75328.3,1.6,0.56016,0.00016,29.97659]
[1779547764825,32.01,75328.3,1.6,0.56016,0.00016,29.97659]
[1779547764903,32.01,75328.3,1.6,0.56016,0.00016,29.97659]
[1779547765395,32.01,75328.3,1.6,0.56016,0.00016,29.97659]
[1779547765445,32.01,75338.05,1.6,0.56174,0.00016,29.96206]
[1779547765744,32.01,75338.05,1.6,0.56174,0.00016,29.96206]
[1779547765911,32.01,75338.05,1.6,0.56174,0.00016,29.96206]
[1779547766067,32.01,75338.05,1.6,0.56174,0.00016,29.96206]
[1779547766419,32.01,75338.05,1.6,0.56174,0.00016,29.96206]
[1779547766146,32.01,75347.92,1.6,0.56334,0.00016,29.94686]
[1779547767058,32.01,75348.08,1.6,0.56336,0.00016,29.94661]
[1779547769104,32.01,75348.76,1.6,0.56347,0.00016,29.94556]
[1779547771683,32.02,75348.95,1.6,0.5635,0.00016,29.94245]
[1779547775320,32.02,75347.92,1.6,0.56333,0.00016,29.9441]
[1779547775915,32.02,75346.84,1.6,0.56316,0.00016,29.94582]
[1779547778599,32.02,75343.48,1.6,0.56261,0.00016,29.95106]
[1779547781414,32.02,75346.28,1.6,0.56306,0.00016,29.94675]
[1779547783687,32.02,75345.92,1.6,0.563,0.00016,29.94735]
[1779547783873,32.02,75345.92,1.6,0.563,0.00016,29.94735]
[1779547789163,32.03,75347.88,1.6,0.56331,0.00016,29.94437]
[1779547790310,32.03,75347.88,1.6,0.56331,0.00016,29.94437]
[1779547790680,32.03,75347.98,1.6,0.56332,0.00016,29.94424]
[1779547794199,32.03,75340.04,1.6,0.56204,0.00016,29.95653]
[1779547796845,32.03,75336.41,1.6,0.56145,0.00016,29.96206]
[1779547802255,32.04,75340.31,1.6,0.56207,0.00016,29.95627]
[1779547805290,32.04,75340.08,1.6,0.56203,0.00016,29.95666]
[1779547807164,32.04,75338.95,1.6,0.56184,0.00016,29.95842]
[1779547812325,32.05,75339.95,1.6,0.56199,0.00016,29.95704]
[1779547815206,32.05,75340.33,1.6,0.56205,0.00016,29.9565]
[1779547820381,32.06,75338.05,1.6,0.56167,0.00016,29.96007]
[1779547825416,32.07,75338.53,1.6,0.56174,0.00016,29.95944]
[1779547826031,32.07,75338.53,1.6,0.56174,0.00016,29.95944]
[1779547831461,32.07,75341.67,1.6,0.56224,0.00016,29.95193]
[1779547836497,32.08,75344.36,1.6,0.56267,0.00016,29.94792]
[1779547841214,32.08,75348.19,1.6,0.56328,0.00016,29.94208]
[1779547841338,32.08,75348.19,1.6,0.56328,0.00016,29.94208]
[1779547841532,32.09,75354.7,1.6,0.56433,0.00016,29.93186]
[1779547841818,32.09,75354.7,1.6,0.56433,0.00016,29.93186]
[1779547842418,32.09,75354.7,1.6,0.56433,0.00016,29.93186]
[1779547842539,32.08,75362.38,1.6,0.56557,0.00016,29.91949]
[1779547847576,32.08,75365.79,1.6,0.56612,0.00016,29.9139]
[1779547852611,32.08,75368.35,1.6,0.56653,0.00016,29.90965]
[1779547857146,32.08,75369.19,1.6,0.56667,0.00016,29.90825]
[1779547857174,32.08,75369.19,1.6,0.56667,0.00016,29.90825]
[1779547857284,32.08,75369.19,1.6,0.56667,0.00016,29.90825]
[1779547859279,32.08,75372.8,1.6,0.56725,0.00016,29.90221]
[1779547859399,32.08,75372.8,1.6,0.56725,0.00016,29.90221]
[1779547864695,32.08,75374.53,1.6,0.56753,0.00016,29.89929]
[1779547869730,32.08,75370.92,1.6,0.56695,0.00016,29.90534]
[1779547874765,32.08,75368.96,1.6,0.56664,0.00016,29.90859]
[1779547877898,32.08,75367.11,1.6,0.56634,0.00016,29.91165]
[1779547881576,32.08,75363.56,1.6,0.56577,0.00016,29.91748]
[1779547881958,32.08,75363.52,1.6,0.56576,0.00016,29.91755]
[1779547882419,32.08,75363.52,1.6,0.56576,0.00016,29.91755]
[1779547890877,32.08,75367.77,1.6,0.56644,0.00016,29.91057]
[1779547895912,32.08,75362.26,1.6,0.56556,0.00016,29.91675]
[1779547900946,32.08,75364.08,1.6,0.56585,0.00016,29.91379]
[1779547905982,32.08,75364.25,1.6,0.56588,0.00016,29.91352]
[1779547911017,32.08,75363.85,1.6,0.56581,0.00016,29.91418]
[1779547916054,32.08,75362.7,1.6,0.56563,0.00016,29.91609]
[1779547921089,32.09,75365.63,1.6,0.5661,0.00016,29.91132]
[1779547926124,32.09,75365.64,1.6,0.5661,0.00016,29.91133]
[1779547931159,32.09,75365.24,1.6,0.56603,0.00016,29.91202]
[1779547936194,32.09,75364.31,1.6,0.56588,0.00016,29.91358]
[1779547941314,32.09,75364.5,1.6,0.56591,0.00016,29.91328]
[1779547941321,32.09,75364.5,1.6,0.56591,0.00016,29.91328]
[1779547941472,32.09,75364.5,1.6,0.56591,0.00016,29.91328]
[1779547942236,32.09,75370.8,1.6,0.56692,0.00016,29.90291]
[1779547947271,32.09,75372.47,1.6,0.56719,0.00016,29.90013]
[1779547948442,32.09,75372.47,1.6,0.56719,0.00016,29.90013]
[1779547949351,32.09,75373.19,1.6,0.5673,0.00016,29.89892]
[1779547954800,32.09,75375.55,1.6,0.56769,0.00016,29.89206]
[1779547955430,32.09,75375.55,1.6,0.56769,0.00016,29.89206]
[1779547955720,32.09,75377.32,1.6,0.56797,0.00016,29.88905]
[1779547956846,32.09,75377.61,1.6,0.56802,0.00016,29.88856]
[1779547957480,32.09,75377.61,1.6,0.56802,0.00016,29.88856]
[1779547957811,32.09,75377.69,1.6,0.56803,0.00016,29.88842]
[1779547958375,32.09,75377.69,1.6,0.56803,0.00016,29.88842]
[1779547961429,32.09,75377.82,1.6,0.56806,0.00016,29.8882]
[1779547967412,32.09,75377.59,1.6,0.56802,0.00016,29.88859]
[1779547972447,32.09,75378.96,1.6,0.56824,0.00016,29.88626]
[1779547977000,32.09,75378.84,1.6,0.56822,0.00016,29.88647]
[1779547982518,32.09,75377.36,1.6,0.56798,0.00016,29.88903]
[1779547983133,32.09,75377.36,1.6,0.56798,0.00016,29.88903]
[1779547984391,32.09,75379.52,1.6,0.56833,0.00016,29.88535]
[1779547984750,32.09,75379.6,1.6,0.56834,0.00016,29.88521]
[1779547990574,32.1,75379.93,1.6,0.56839,0.00016,29.88468]
[1779547995609,32.1,75381.41,1.6,0.56862,0.00016,29.88217]
[1779547997010,32.1,75382.29,1.6,0.56877,0.00016,29.88066]
[1779547998212,32.1,75385.09,1.6,0.56922,0.00016,29.87582]
[1779548003665,32.1,75388.96,1.6,0.56983,0.00016,29.86914]
[1779548008519,32.1,75389.43,1.6,0.56991,0.00016,29.86836]
[1779548009808,32.1,75382.64,1.6,0.56881,0.00016,29.88021]
[1779548010708,32.1,75382.64,1.6,0.56881,0.00016,29.88021]
[1779548011355,32.1,75382.99,1.6,0.56887,0.00016,29.87962]
[1779548012797,32.11,75382.85,1.6,0.56885,0.00016,29.87701]
[1779548013963,32.11,75382.36,1.6,0.56877,0.00016,29.87786]
[1779548019777,32.11,75380.74,1.6,0.5685,0.00016,29.88069]
[1779548026826,32.11,75380.73,1.6,0.5685,0.00016,29.88075]
[1779548031954,32.11,75375.62,1.6,0.56768,0.00016,29.88946]
[1779548037903,32.11,75373.3,1.6,0.5673,0.00016,29.89335]
[1779548042938,32.11,75372.46,1.6,0.56717,0.00016,29.89474]
[1779548047973,32.11,75372.33,1.6,0.56715,0.00016,29.89494]
[1779548049987,32.11,75366.14,1.6,0.56615,0.00016,29.90521]
[1779548055022,32.11,75366.39,1.6,0.56619,0.00016,29.9048]
[1779548060337,32.11,75366.89,1.6,0.56627,0.00016,29.90397]
[1779548060542,32.11,75366.89,1.6,0.56627,0.00016,29.90397]
[1779548066329,32.11,75365.27,1.6,0.56601,0.00016,29.90664]
[1779548074156,32.11,75365.58,1.6,0.56607,0.00016,29.90327]
[1779548081210,32.11,75364.68,1.6,0.56592,0.00016,29.90474]
[1779548086231,32.11,75369.09,1.6,0.56663,0.00016,29.89747]
[1779548092289,32.11,75369.41,1.6,0.56669,0.00016,29.89691]
[1779548097869,32.1,75368.34,1.6,0.56652,0.00016,29.89867]
[1779548103367,32.1,75366.25,1.6,0.56618,0.00016,29.9021]
[1779548108403,32.1,75369.15,1.6,0.56665,0.00016,29.89729]
[1779548113438,32.1,75373.48,1.6,0.56735,0.00016,29.89005]
[1779548118476,32.1,75374.13,1.6,0.56745,0.00016,29.88896]
[1779548121614,32.1,75374.39,1.6,0.56749,0.00016,29.88853]
[1779548126673,32.1,75376.74,1.6,0.56787,0.00016,29.88457]
[1779548128800,32.1,75377.06,1.6,0.56792,0.00016,29.88403]
[1779548129721,32.1,75375.82,1.6,0.56772,0.00016,29.88614]
[1779548131265,32.1,75376.17,1.6,0.56778,0.00016,29.88555]
[1779548131627,32.1,75376.17,1.6,0.56778,0.00016,29.88555]
[1779548132609,32.1,75376.91,1.6,0.5679,0.00016,29.88144]
[1779548145673,32.11,75376.9,1.6,0.5679,0.00016,29.88152]
[1779548147768,32.11,75376.9,1.6,0.5679,0.00016,29.88152]
[1779548148430,32.11,75377.36,1.6,0.56797,0.00016,29.88075]
[1779548148675,32.11,75377.36,1.6,0.56797,0.00016,29.88075]
[1779548148852,32.11,75377.36,4.3,0.56797,0.00016,29.88075]
[1779548148700,32.11,75440.14,4.3,0.57806,0.00016,29.76442]
[1779548149322,32.11,75440.14,4.3,0.57806,0.00016,29.76442]
[1779548149364,32.11,75440.14,4.3,0.57806,0.00016,29.76442]
[1779548149611,32.11,75440.14,4.3,0.57806,0.00016,29.76442]
[1779548149770,32.11,75440.14,4.3,0.57806,0.00016,29.76442]
[1779548149797,32.11,75450.8,4.3,0.57976,0.00016,29.74286]
[1779548150096,32.11,75450.8,4.3,0.57976,0.00016,29.74286]
[1779548150117,32.11,75450.8,4.3,0.57976,0.00016,29.74286]
[1779548152588,32.11,75452.82,4.3,0.58008,0.00016,29.73876]
[1779548154509,32.12,75453.6,4.3,0.5802,0.00016,29.73722]
[1779548155804,32.11,75453.69,4.3,0.58021,0.00016,29.73703]
[1779548155835,32.11,75454.26,4.3,0.5803,0.00016,29.73585]
[1779548156268,32.11,75454.26,4.3,0.5803,0.00016,29.73585]
[1779548156756,32.12,75464.16,4.3,0.58188,0.00016,29.71515]
[1779548156948,32.12,75464.16,4.3,0.58188,0.00016,29.71515]
[1779548158733,32.12,75459.61,4.3,0.58115,0.00016,29.72478]
[1779548158770,32.12,75459.18,4.3,0.58108,0.00016,29.72572]
[1779548160784,32.12,75453.5,4.3,0.58017,0.00016,29.73754]
[1779548163385,32.12,75453.09,4.3,0.58011,0.00016,29.73838]
[1779548163816,32.12,75453.65,4.3,0.5802,0.00016,29.73722]
[1779548166296,32.12,75453.78,4.3,0.58022,0.00016,29.73695]
[1779548166620,32.12,75453.78,4.3,0.58022,0.00016,29.73695]
[1779548166837,32.12,75446.91,4.3,0.57912,0.00016,29.75105]
[1779548167193,32.12,75446.91,4.3,0.57912,0.00016,29.75105]
[1779548167440,32.12,75446.91,4.3,0.57912,0.00016,29.75105]
[1779548167679,32.12,75446.91,4.3,0.57912,0.00016,29.75105]
[1779548167778,32.12,75446.91,4.3,0.57912,0.00016,29.75105]
[1779548167852,32.12,75472.28,4.3,0.58317,0.00016,29.69784]
[1779548168727,32.12,75472.28,4.3,0.58317,0.00016,29.69784]
[1779548168872,32.12,75472.28,4.3,0.58317,0.00016,29.69784]
[1779548168857,32.12,75497.36,4.3,0.58717,0.00016,29.64228]
[1779548169864,32.12,75497.74,4.3,0.58723,0.00016,29.6414]
[1779548174210,32.12,75495.78,4.3,0.58692,0.00016,29.64583]
[1779548174766,32.12,75495.78,4.3,0.58692,0.00016,29.64583]
[1779548174813,32.12,75495.78,4.3,0.58692,0.00016,29.64583]
[1779548175025,32.12,75495.78,4.3,0.58692,0.00016,29.64583]
[1779548175084,32.12,75495.78,4.3,0.58692,0.00016,29.64583]
[1779548175314,32.12,75495.78,4.3,0.58692,0.00016,29.64583]
[1779548175522,32.12,75495.78,4.3,0.58692,0.00016,29.64583]
[1779548175807,32.12,75495.78,4.3,0.58692,0.00016,29.64583]
[1779548175595,32.12,75541.39,4.3,0.59417,0.00016,29.53735]
[1779548175958,32.12,75541.39,4.3,0.59417,0.00016,29.53735]
[1779548176074,32.12,75541.39,4.3,0.59417,0.00016,29.53735]
[1779548176324,32.12,75541.39,4.3,0.59417,0.00016,29.53735]
[1779548176765,32.12,75564.45,4.3,0.59782,0.00016,29.47878]
[1779548177185,32.12,75564.45,4.3,0.59782,0.00016,29.47878]
[1779548177518,32.12,75564.45,4.3,0.59782,0.00016,29.47878]
[1779548177744,32.14,75571.28,4.3,0.59885,0.00016,29.46182]
[1779548177934,32.16,75590.75,4.3,0.60187,0.00016,29.41094]
[1779548179858,32.16,75590.75,4.3,0.60187,0.00016,29.41094]
[1779548178941,32.17,75604.55,4.3,0.60401,0.00016,29.37376]
[1779548180620,32.17,75604.55,4.3,0.60401,0.00016,29.37376]
[1779548180832,32.19,75610.72,4.3,0.60492,0.00016,29.35784]
[1779548182496,32.2,75589.96,4.3,0.60161,0.00016,29.41568]
[1779548183786,32.21,75589.4,4.3,0.60152,0.00016,29.41731]
[1779548185635,32.21,75583.58,4.3,0.6006,0.00016,29.43297]
[1779548185997,32.21,75588.93,4.3,0.60144,0.00016,29.41871]
[1779548186914,32.21,75588.93,4.3,0.60144,0.00016,29.41871]
[1779548187534,32.21,75588.93,4.3,0.60144,0.00016,29.41871]
[1779548187536,32.21,75592.13,4.3,0.60194,0.00016,29.41005]
[1779548188649,32.21,75592.13,4.3,0.60194,0.00016,29.41005]
[1779548188703,32.21,75583.89,4.3,0.60065,0.00016,29.43218]
[1779548189109,32.21,75583.89,4.3,0.60065,0.00016,29.43218]
[1779548189754,32.21,75572.51,4.3,0.59885,0.00016,29.46231]
[1779548190798,32.21,75564.53,4.3,0.59759,0.00016,29.48305]
[1779548191578,32.21,75564.53,4.3,0.59759,0.00016,29.48305]
[1779548191636,32.21,75564.53,4.3,0.59759,0.00016,29.48305]
[1779548191683,32.21,75555.12,4.3,0.59612,0.00016,29.50421]
[1779548192588,32.21,75555.12,4.3,0.59612,0.00016,29.50421]
[1779548192906,32.21,75569.48,4.3,0.59838,0.00016,29.46734]
[1779548193052,32.21,75582.4,4.3,0.60042,0.00016,29.43334]
[1779548194047,32.21,75582.4,4.3,0.60042,0.00016,29.43334]
[1779548194798,32.21,75585.84,4.3,0.60095,0.00016,29.4242]
[1779548195029,32.21,75585.84,4.3,0.60095,0.00016,29.4242]
[1779548195101,32.21,75596.03,4.3,0.60255,0.00016,29.39675]
[1779548196644,32.21,75596.03,4.3,0.60255,0.00016,29.39675]
[1779548196688,32.21,75600.68,4.3,0.60328,0.00016,29.38409]
[1779548197538,32.21,75600.68,4.3,0.60328,0.00016,29.38409]
[1779548197541,32.21,75600.68,4.3,0.60328,0.00016,29.38409]
[1779548197789,32.22,75584.64,4.3,0.60076,0.00016,29.4276]
[1779548198204,32.22,75584.64,4.3,0.60076,0.00016,29.4276]
[1779548198258,32.22,75584.64,4.3,0.60076,0.00016,29.4276]
[1779548198671,32.22,75584.64,4.3,0.60076,0.00016,29.4276]
[1779548198729,32.22,75572.35,4.3,0.59882,0.00016,29.46008]
[1779548199266,32.22,75551.26,4.3,0.59549,0.00016,29.5142]
[1779548200866,32.22,75546.61,4.3,0.59476,0.00016,29.52588]
[1779548204164,32.22,75539.93,4.3,0.5937,0.00016,29.5425]
[1779548206755,32.22,75539.93,4.3,0.5937,0.00016,29.5425]
[1779548207795,32.22,75538.36,4.3,0.59345,0.00016,29.54644]
[1779548208407,32.22,75538.04,4.3,0.59339,0.00016,29.54725]
[1779548209014,32.22,75536.83,4.3,0.5932,0.00016,29.55022]
[1779548209205,32.22,75536.83,4.3,0.5932,0.00016,29.55022]
[1779548209721,32.22,75536.83,4.3,0.5932,0.00016,29.55022]
[1779548209810,32.22,75522.48,4.3,0.59093,0.00016,29.58495]
[1779548210316,32.22,75522.48,4.3,0.59093,0.00016,29.58495]
[1779548212511,32.22,75518.15,4.3,0.59024,0.00016,29.59528]
[1779548215376,32.23,75519.57,4.3,0.59045,0.00016,29.5921]
[1779548215756,32.23,75519.57,4.3,0.59045,0.00016,29.5921]
[1779548215857,32.23,75525.21,4.3,0.59134,0.00016,29.57881]
[1779548219439,32.23,75525.18,4.3,0.59133,0.00016,29.57902]
[1779548223298,32.24,75531.65,4.3,0.59233,0.00016,29.56383]
[1779548224324,32.24,75531.65,4.3,0.59233,0.00016,29.56383]
[1779548224414,32.24,75526.23,4.3,0.59147,0.00016,29.57696]
[1779548226319,32.25,75520.05,4.3,0.59048,0.00016,29.5918]
[1779548227006,32.25,75520.05,4.3,0.59048,0.00016,29.5918]
[1779548227704,32.25,75518.51,4.3,0.59023,0.00016,29.5955]
[1779548233368,32.25,75515.12,4.3,0.58969,0.00016,29.60366]
[1779548234431,32.25,75515.12,4.3,0.58969,0.00016,29.60366]
[1779548234443,32.25,75515.12,4.3,0.58969,0.00016,29.60366]
[1779548234861,32.25,75515.12,4.3,0.58969,0.00016,29.60366]
[1779548235744,32.26,75522.55,4.3,0.59086,0.00016,29.58622]
[1779548237178,32.26,75520.61,4.3,0.59055,0.00016,29.59087]
[1779548240425,32.26,75512.76,4.3,0.58929,0.00016,29.6095]
[1779548246468,32.27,75508.96,4.3,0.58868,0.00016,29.61854]
[1779548251201,32.27,75509.72,4.3,0.58879,0.00016,29.61693]
[1779548251502,32.27,75505.99,4.3,0.5882,0.00016,29.62267]
[1779548256537,32.28,75503.79,4.3,0.58784,0.00016,29.62791]
[1779548258551,32.28,75497.6,4.3,0.58686,0.00016,29.64203]
[1779548259056,32.28,75497.6,4.3,0.58686,0.00016,29.64203]
[1779548260315,32.28,75497.01,4.3,0.58676,0.00016,29.64339]
[1779548265320,32.28,75493.82,4.3,0.58625,0.00016,29.65068]
[1779548265522,32.28,75493.82,4.3,0.58625,0.00016,29.65068]
[1779548265907,32.28,75493.82,4.3,0.58625,0.00016,29.65068]
[1779548267342,32.29,75495.19,4.3,0.58646,0.00016,29.64766]
[1779548272649,32.29,75499.39,4.3,0.58712,0.00016,29.63835]
[1779548277684,32.29,75499.5,4.3,0.58713,0.00016,29.63824]
[1779548282719,32.3,75496.78,4.3,0.58669,0.00016,29.64451]
[1779548287642,32.3,75492.54,4.3,0.58601,0.00016,29.6541]
[1779548288030,32.3,75483.15,4.3,0.58452,0.00016,29.67486]
[1779548288289,32.3,75483.15,4.3,0.58452,0.00016,29.67486]
[1779548288915,32.3,75483.15,4.3,0.58452,0.00016,29.67486]
[1779548288990,32.3,75476.75,4.3,0.58351,0.00016,29.68875]
[1779548289509,32.3,75476.75,4.3,0.58351,0.00016,29.68875]
[1779548290074,32.3,75474.56,4.3,0.58316,0.00016,29.69346]
[1779548295813,32.3,75470.48,4.3,0.5825,0.00016,29.70226]
[1779548300848,32.31,75465.6,4.3,0.58172,0.00016,29.71268]
[1779548301947,32.31,75465.6,4.3,0.58172,0.00016,29.71268]
[1779548307897,32.31,75464.91,4.3,0.5816,0.00016,29.71432]
[1779548313651,32.32,75464.71,4.3,0.58157,0.00016,29.71196]
[1779548317633,32.32,75464.39,4.3,0.58151,0.00016,29.71274]
[1779548319981,32.32,75453.48,4.3,0.57977,0.00016,29.73541]
[1779548321586,32.32,75453.73,4.3,0.5798,0.00016,29.73495]
[1779548326963,32.33,75452.34,4.3,0.57957,0.00016,29.738]
[1779548327194,32.33,75448.85,4.3,0.57901,0.00016,29.74511]
[1779548328042,32.33,75444.58,4.3,0.57833,0.00016,29.75371]
[1779548328443,32.33,75444.58,4.3,0.57833,0.00016,29.75371]
[1779548328799,32.33,75444.58,4.3,0.57833,0.00016,29.75371]
[1779548329709,32.34,75444.65,4.3,0.57834,0.00016,29.75361]
[1779548330324,32.34,75445.61,4.3,0.57849,0.00016,29.75173]
[1779548331313,32.34,75444.25,4.3,0.57827,0.00016,29.75449]
[1779548337106,32.35,75449.07,4.3,0.57902,0.00016,29.74507]
[1779548342161,32.35,75451.24,4.3,0.57935,0.00016,29.74086]
[1779548345585,32.36,75453.73,4.3,0.57974,0.00016,29.73592]
[1779548346853,32.36,75454.35,4.3,0.57984,0.00016,29.73469]
[1779548352213,32.36,75457.54,4.3,0.58033,0.00016,29.7284]
[1779548357827,32.37,75456.57,4.3,0.58017,0.00016,29.73052]
[1779548363290,32.38,75457.69,4.3,0.58033,0.00016,29.72846]
[1779548368327,32.38,75460.05,4.3,0.58069,0.00016,29.72377]
[1779548373362,32.39,75457.52,4.3,0.58028,0.00016,29.72627]
[1779548374741,32.39,75457.52,4.3,0.58028,0.00016,29.72627]
[1779548375476,32.39,75457.52,4.3,0.58028,0.00016,29.72631]
[1779548378721,32.39,75456.59,4.3,0.58013,0.00016,29.72833]
[1779548379687,32.39,75456.38,4.3,0.58009,0.00016,29.7288]
[1779548385446,32.4,75455.38,4.3,0.57991,0.00016,29.73112]
[1779548386432,32.4,75455.38,4.3,0.57991,0.00016,29.73112]
[1779548390349,32.41,75455.14,4.3,0.57987,0.00016,29.73177]
[1779548395516,32.42,75454.14,4.3,0.57969,0.00016,29.73406]
[1779548400551,32.42,75455.35,4.3,0.57987,0.00016,29.73181]
[1779548405592,32.43,75456.95,4.3,0.58011,0.00016,29.72873]
[1779548408168,32.43,75457.56,4.3,0.5802,0.00016,29.72752]
[1779548408178,32.43,75457.56,4.3,0.5802,0.00016,29.72752]
[1779548408613,32.43,75459.33,4.3,0.58048,0.00016,29.72396]
[1779548413648,32.44,75461.27,4.3,0.58078,0.00016,29.72015]
[1779548419104,32.44,75460.95,4.3,0.58072,0.00016,29.72094]
[1779548420707,32.44,75461.06,4.3,0.58073,0.00016,29.72077]
[1779548423003,32.44,75463.88,4.3,0.58117,0.00016,29.715]
[1779548423764,32.45,75466.08,4.3,0.58152,0.00016,29.71048]
[1779548424719,32.45,75462.18,4.3,0.5809,0.00016,29.71857]
[1779548428331,32.45,75464.69,4.3,0.58129,0.00016,29.71347]
[1779548433612,32.45,75465.05,4.3,0.58135,0.00016,29.70995]
[1779548438823,32.46,75457.96,4.3,0.58022,0.00016,29.7247]
[1779548439830,32.46,75450.09,4.3,0.57897,0.00016,29.74068]
[1779548440346,32.46,75450.09,4.3,0.57897,0.00016,29.74068]
[1779548442929,32.46,75448.27,4.3,0.57868,0.00016,29.74439]
[1779548442960,32.46,75446.3,4.3,0.57836,0.00016,29.74835]
[1779548443858,32.46,75438.13,4.3,0.57706,0.00016,29.76447]
[1779548447209,32.46,75437.1,4.3,0.5769,0.00016,29.76653]
[1779548447223,32.46,75437.1,4.3,0.5769,0.00016,29.76653]
[1779548447739,32.47,75437.15,4.3,0.5769,0.00016,29.76649]
[1779548447885,32.47,75436.33,4.3,0.57677,0.00016,29.76809]
[1779548452921,32.47,75434.19,4.3,0.57642,0.00016,29.77238]
[1779548456800,32.48,75431.85,4.3,0.57604,0.00016,29.77697]
[1779548458963,32.48,75421.77,4.3,0.57444,0.00016,29.79614]
[1779548459622,32.48,75421.77,4.3,0.57444,0.00016,29.79614]
[1779548462045,32.48,75418.99,4.3,0.57399,0.00016,29.80136]
[1779548468031,32.48,75421.41,4.3,0.57437,0.00016,29.79697]
[1779548473064,32.49,75419.73,4.3,0.5741,0.00016,29.80018]
[1779548473957,32.49,75419.73,4.3,0.5741,0.00016,29.80018]
[1779548474722,32.49,75418.89,4.3,0.57396,0.00016,29.80176]
[1779548477093,32.49,75408.9,4.3,0.57237,0.00016,29.8201]
[1779548482129,32.49,75408.73,4.3,0.57234,0.00016,29.82044]
[1779548482668,32.49,75408.73,4.3,0.57234,0.00016,29.82044]
[1779548482735,32.49,75408.73,4.3,0.57234,0.00016,29.82044]
[1779548483136,32.49,75401.82,4.3,0.57124,0.00016,29.83281]
[1779548486190,32.49,75399.52,4.3,0.57088,0.00016,29.8369]
[1779548491192,32.49,75401.91,4.3,0.57126,0.00016,29.82988]
[1779548492960,32.5,75402.57,4.3,0.57136,0.00016,29.82871]
[1779548493969,32.5,75406.58,4.3,0.572,0.00016,29.82156]
[1779548494101,32.5,75406.58,4.3,0.572,0.00016,29.82156]
[1779548494152,32.5,75406.58,4.3,0.572,0.00016,29.82156]
[1779548495220,32.5,75419.33,4.3,0.57402,0.00016,29.79829]
[1779548500255,32.5,75420.51,4.3,0.5742,0.00016,29.79617]
[1779548505290,32.5,75421.2,4.3,0.57431,0.00016,29.79498]
[1779548510325,32.51,75420.65,4.3,0.57421,0.00016,29.79609]
[1779548515362,32.51,75423.96,4.3,0.57473,0.00016,29.79001]
[1779548520397,32.51,75421.47,4.3,0.57433,0.00016,29.79477]
[1779548525446,32.52,75424.24,4.3,0.57476,0.00016,29.78967]
[1779548529460,32.52,75415.84,4.3,0.57343,0.00016,29.80535]
[1779548534930,32.52,75415.36,4.3,0.57335,0.00016,29.80628]
[1779548536095,32.52,75414.8,4.3,0.57326,0.00016,29.80732]
[1779548538525,32.52,75406.83,4.3,0.57199,0.00016,29.82179]
[1779548542206,32.52,75407.19,4.3,0.57205,0.00016,29.82115]
[1779548543183,32.52,75406.89,4.3,0.572,0.00016,29.8217]
[1779548543543,32.52,75406.74,4.3,0.57197,0.00016,29.82197]
[1779548548684,32.52,75405.27,4.3,0.57174,0.00016,29.82462]
[1779548554636,32.53,75408.93,4.3,0.57232,0.00016,29.81521]
[1779548559671,32.53,75409.54,4.3,0.57242,0.00016,29.81412]
[1779548564925,32.53,75410.21,4.3,0.57252,0.00016,29.81293]
[1779548565803,32.53,75418.74,4.3,0.57388,0.00016,29.79733]
[1779548567727,32.53,75424.1,4.3,0.57473,0.00016,29.78737]
[1779548573769,32.53,75426.04,4.3,0.57503,0.00016,29.78383]
[1779548578805,32.54,75425.79,4.3,0.57498,0.00016,29.78439]
[1779548585607,32.54,75425.82,4.3,0.57498,0.00016,29.7844]
[1779548586281,32.54,75425.82,4.3,0.57498,0.00016,29.7844]
[1779548586313,32.54,75429.63,4.3,0.57558,0.00016,29.77729]
[1779548586977,32.54,75429.63,4.3,0.57558,0.00016,29.77729]
[1779548587180,32.54,75441.39,4.3,0.57744,0.00016,29.75463]
[1779548587867,32.54,75447.02,4.3,0.57833,0.00016,29.74357]
[1779548590131,32.54,75447.58,4.3,0.57841,0.00016,29.74249]
[1779548592331,32.55,75447.41,4.3,0.57838,0.00016,29.74288]
[1779548592340,32.55,75447.41,4.3,0.57838,0.00016,29.74293]
[1779548592903,32.55,75453.85,4.3,0.5794,0.00016,29.73007]
[1779548597937,32.55,75462.09,4.3,0.58069,0.00016,29.71344]
[1779548602021,32.55,75463.45,4.3,0.5809,0.00016,29.7107]
[1779548607376,32.55,75468.54,4.3,0.5817,0.00016,29.70022]
[1779548609015,32.56,75459.9,4.3,0.58034,0.00016,29.71806]
[1779548614023,32.56,75458.4,4.3,0.5801,0.00016,29.71832]
[1779548614088,32.56,75458.4,4.3,0.5801,0.00016,29.71832]
[1779548614146,32.56,75452.36,4.3,0.57915,0.00016,29.73053]
[1779548615061,32.56,75443.33,4.3,0.57771,0.00016,29.74849]
[1779548617075,32.56,75442.87,4.3,0.57764,0.00016,29.74944]
[1779548622225,32.57,75442.24,4.3,0.57753,0.00016,29.75081]
[1779548622326,32.57,75442.24,4.3,0.57753,0.00016,29.75087]
[1779548623117,32.57,75448.72,4.3,0.57855,0.00016,29.7381]
[1779548625131,32.57,75456.48,4.3,0.57977,0.00016,29.7226]
[1779548630229,32.57,75451.35,4.3,0.57895,0.00016,29.73304]
[1779548635229,32.58,75445.19,4.3,0.57797,0.00016,29.7454]
[1779548636212,32.58,75451.65,4.3,0.57899,0.00016,29.73264]
[1779548639680,32.59,75451.06,4.3,0.57889,0.00016,29.73395]
[1779548642710,32.59,75453.0,4.3,0.57919,0.00016,29.73017]
[1779548648299,32.6,75447.41,4.3,0.57829,0.00016,29.74148]
[1779548652373,32.6,75447.55,4.3,0.57831,0.00016,29.74129]
[1779548652660,32.6,75451.0,4.3,0.57885,0.00016,29.73446]
[1779548659376,32.61,75451.55,4.3,0.57892,0.00016,29.73357]
[1779548664411,32.61,75450.24,4.3,0.57871,0.00016,29.73631]
[1779548669446,32.61,75449.23,4.3,0.57854,0.00016,29.73845]
[1779548669929,32.61,75449.23,4.3,0.57854,0.00016,29.73845]
[1779548669946,32.61,75449.23,4.3,0.57854,0.00016,29.73845]
[1779548670453,32.61,75446.56,4.3,0.57812,0.00016,29.74375]
[1779548674481,32.62,75439.42,4.3,0.57699,0.00016,29.75495]
[1779548679604,32.62,75436.6,4.3,0.57653,0.00016,29.76054]
[1779548681208,32.63,75436.05,4.3,0.57644,0.00016,29.76163]
[1779548681562,32.63,75436.2,4.3,0.57646,0.00016,29.76142]
[1779548681638,32.63,75433.46,4.3,0.57603,0.00016,29.76667]
[1779548682537,32.63,75427.82,4.3,0.57514,0.00016,29.77736]
[1779548687673,32.63,75426.71,4.3,0.57496,0.00016,29.77948]
[1779548694621,32.63,75426.95,4.3,0.57499,0.00016,29.77912]
[1779548699659,32.64,75427.0,4.3,0.57499,0.00016,29.77908]
[1779548702677,32.64,75433.24,4.3,0.57598,0.00016,29.76733]
[1779548703614,32.64,75433.24,4.3,0.57598,0.00016,29.76733]
[1779548708719,32.64,75428.79,4.3,0.57527,0.00016,29.77585]
[1779548713754,32.64,75431.68,4.3,0.57572,0.00016,29.77046]
[1779548718789,32.65,75431.47,4.3,0.57568,0.00016,29.77094]
[1779548725838,32.65,75432.93,4.3,0.5759,0.00016,29.76829]
[1779548730873,32.65,75435.8,4.3,0.57635,0.00016,29.7629]
[1779548732383,32.65,75435.8,4.3,0.57635,0.00016,29.7629]
[1779548732423,32.66,75435.99,4.3,0.57638,0.00016,29.7597]
[1779548732887,32.66,75441.38,4.3,0.57723,0.00016,29.74931]
[1779548734459,32.66,75441.38,4.3,0.57723,0.00016,29.74931]
[1779548734495,32.66,75450.88,4.3,0.57873,0.00016,29.73071]
[1779548739936,32.66,75453.05,4.3,0.57906,0.00016,29.72652]
[1779548741749,32.66,75452.57,4.3,0.57898,0.00016,29.7275]
[1779548746985,32.67,75452.04,4.3,0.57889,0.00016,29.72869]
[1779548751188,32.67,75452.54,4.3,0.57896,0.00016,29.72776]
[1779548752318,32.67,75452.45,4.3,0.57895,0.00016,29.72796]
[1779548758063,32.67,75454.18,4.3,0.57921,0.00016,29.72465]
[1779548758605,32.67,75454.18,4.3,0.57921,0.00016,29.72465]
[1779548764105,32.68,75457.39,4.3,0.57971,0.00016,29.71832]
[1779548769140,32.68,75455.57,4.3,0.57942,0.00016,29.72207]
[1779548774175,32.68,75455.59,4.3,0.57942,0.00016,29.72212]
[1779548779480,32.69,75456.5,4.3,0.57955,0.00016,29.72039]
[1779548779499,32.69,75456.5,4.3,0.57955,0.00016,29.72039]
[1779548779736,32.69,75456.77,4.3,0.57959,0.00016,29.71989]
[1779548780398,32.69,75466.84,4.3,0.58118,0.00016,29.69943]
[1779548781579,32.69,75471.4,4.3,0.58189,0.00016,29.68998]
[1779548785289,32.69,75472.01,4.3,0.58199,0.00016,29.68876]
[1779548785780,32.69,75471.85,4.3,0.58196,0.00016,29.6891]
[1779548786125,32.69,75471.85,4.3,0.58196,0.00016,29.6891]
[1779548786282,32.69,75471.85,4.3,0.58196,0.00016,29.6891]
[1779548786330,32.69,75481.15,4.3,0.58342,0.00016,29.66958]
[1779548787133,32.69,75481.15,4.3,0.58342,0.00016,29.66958]
[1779548791298,32.69,75485.42,4.3,0.5841,0.00016,29.65758]
[1779548794284,32.69,75485.98,4.3,0.58419,0.00016,29.65636]
[1779548796425,32.69,75491.13,4.3,0.585,0.00016,29.64523]
[1779548796469,32.69,75491.21,4.3,0.58501,0.00016,29.64503]
[1779548797351,32.69,75497.11,4.3,0.58594,0.00016,29.63215]
[1779548798881,32.69,75499.8,4.3,0.58636,0.00016,29.62622]
[1779548804400,32.69,75503.28,4.3,0.58691,0.00016,29.61848]
[1779548805175,32.69,75503.28,4.3,0.58691,0.00016,29.61848]
[1779548810442,32.69,75504.52,4.3,0.5871,0.00016,29.61573]
[1779548811908,32.69,75504.52,4.3,0.5871,0.00016,29.61573]
[1779548812398,32.69,75504.52,4.3,0.5871,0.00016,29.61573]
[1779548812406,32.69,75504.52,4.3,0.5871,0.00016,29.61573]
[1779548812485,32.69,75504.52,4.3,0.5871,0.00016,29.61573]
[1779548812494,32.69,75496.44,4.3,0.58583,0.00016,29.6336]
[1779548812806,32.69,75496.44,4.3,0.58583,0.00016,29.6336]
[1779548813392,32.69,75496.44,4.3,0.58583,0.00016,29.6336]
[1779548813468,32.69,75486.94,4.3,0.58434,0.00016,29.65422]
[1779548818503,32.68,75486.13,4.3,0.58422,0.00016,29.65588]
[1779548823538,32.68,75486.72,4.3,0.58432,0.00016,29.65456]
[1779548828573,32.68,75486.44,4.3,0.58428,0.00016,29.65511]
[1779548833608,32.68,75487.33,4.3,0.58442,0.00016,29.65315]
[1779548837430,32.68,75487.27,4.3,0.58441,0.00016,29.65326]
[1779548837437,32.68,75487.27,4.3,0.58441,0.00016,29.65326]
[1779548842375,32.68,75488.21,4.3,0.58456,0.00016,29.65119]
[1779548842430,32.68,75494.71,4.3,0.58558,0.00016,29.63708]
[1779548846722,32.68,75495.03,4.3,0.58563,0.00016,29.63638]
[1779548847442,32.68,75495.03,4.3,0.58563,0.00016,29.63638]
[1779548851744,32.68,75500.87,4.3,0.58655,0.00016,29.62065]
[1779548855757,32.68,75503.05,4.3,0.58689,0.00016,29.61583]
[1779548855923,32.68,75503.05,4.3,0.58689,0.00016,29.61583]
[1779548856642,32.68,75503.05,4.3,0.58689,0.00016,29.61583]
[1779548857551,32.68,75505.64,4.3,0.5873,0.00016,29.61006]
[1779548857570,32.68,75511.07,4.3,0.58815,0.00016,29.59788]
[1779548858549,32.68,75511.07,4.3,0.58815,0.00016,29.59788]
[1779548863830,32.68,75518.35,4.3,0.58928,0.00016,29.58145]
[1779548866821,32.68,75518.14,4.3,0.58924,0.00016,29.58198]
[1779548866851,32.69,75518.88,4.3,0.58936,0.00016,29.5803]
[1779548868865,32.69,75513.44,4.3,0.5885,0.00016,29.59276]
[1779548870253,32.69,75513.44,4.3,0.5885,0.00016,29.59276]
[1779548875914,32.69,75513.4,4.3,0.58849,0.00016,29.59304]
[1779548880949,32.69,75512.73,4.3,0.58837,0.00016,29.59468]
[1779548884041,32.7,75505.77,4.3,0.58728,0.00016,29.61043]
[1779548884977,32.7,75500.15,4.3,0.5864,0.00016,29.62295]
[1779548886118,32.7,75500.15,4.3,0.5864,0.00016,29.62295]
[1779548886411,32.7,75500.15,4.3,0.5864,0.00016,29.62295]
[1779548886527,32.7,75499.56,4.3,0.5863,0.00016,29.62429]
[1779548886991,32.7,75492.79,4.3,0.58524,0.00016,29.63912]
[1779548892026,32.7,75494.48,4.3,0.58551,0.00016,29.63539]
[1779548897395,32.7,75495.03,4.3,0.5856,0.00016,29.63416]
[1779548903103,32.7,75497.2,4.3,0.58594,0.00016,29.62937]
[1779548907737,32.7,75497.22,4.3,0.58594,0.00016,29.62932]
[1779548908146,32.69,75505.91,4.3,0.5873,0.00016,29.61007]
[1779548911419,32.7,75507.78,4.3,0.5876,0.00016,29.6059]
[1779548913290,32.7,75508.17,4.3,0.58766,0.00016,29.60215]
[1779548914251,32.7,75508.59,4.3,0.58773,0.00016,29.60122]
[1779548914352,32.7,75509.37,4.3,0.58785,0.00016,29.59947]
[1779548916749,32.7,75510.45,4.3,0.58802,0.00016,29.59707]
[1779548917619,32.7,75511.97,4.3,0.58825,0.00016,29.59366]
[1779548917792,32.7,75512.34,4.3,0.58831,0.00016,29.59288]
[1779548919891,32.7,75518.2,4.3,0.58922,0.00016,29.57955]
[1779548928083,32.7,75520.7,4.3,0.58961,0.00016,29.57391]
[1779548928176,32.7,75520.7,4.3,0.58961,0.00016,29.57391]
[1779548930263,32.7,75520.92,4.3,0.58964,0.00016,29.57343]
[1779548931311,32.7,75510.9,4.3,0.58807,0.00016,29.5963]
[1779548935476,32.71,75510.49,4.3,0.588,0.00016,29.5973]
[1779548936686,32.71,75510.59,4.3,0.58802,0.00016,29.5971]
[1779548939490,32.71,75516.42,4.3,0.58892,0.00016,29.58397]
[1779548945409,32.71,75516.73,4.3,0.58897,0.00016,29.58334]
[1779548950061,32.71,75516.73,4.3,0.58897,0.00016,29.58338]
[1779548955586,32.71,75519.09,4.3,0.58933,0.00016,29.57803]
[1779548955772,32.71,75519.09,4.3,0.58933,0.00016,29.57803]
[1779548955779,32.71,75521.18,4.3,0.58966,0.00016,29.57324]
[1779548956692,32.71,75528.36,4.3,0.59078,0.00016,29.55662]
[1779548958179,32.71,75532.21,4.3,0.59138,0.00016,29.54759]
[1779548963060,32.72,75539.24,4.3,0.59246,0.00016,29.53117]
[1779548963162,32.72,75539.24,4.3,0.59246,0.00016,29.53117]
[1779548963197,32.72,75539.24,4.3,0.59246,0.00016,29.53117]
[1779548963535,32.72,75544.64,4.3,0.5933,0.00016,29.51829]
[1779548963815,32.72,75544.64,4.3,0.5933,0.00016,29.51829]
[1779548967860,32.72,75546.79,4.3,0.59363,0.00016,29.5132]
[1779548968332,32.72,75546.79,4.3,0.59363,0.00016,29.5132]
[1779548969330,32.72,75548.92,4.3,0.59396,0.00016,29.50804]
[1779548969385,32.72,75548.92,4.3,0.59396,0.00016,29.50804]
[1779548969454,32.72,75548.92,4.3,0.59396,0.00016,29.50804]
[1779548969520,32.72,75548.92,4.3,0.59396,0.00016,29.50804]
[1779548970394,32.72,75544.08,4.3,0.59321,0.00016,29.51974]
[1779548971394,32.72,75541.59,4.3,0.59282,0.00016,29.52572]
[1779548973903,32.72,75536.87,4.3,0.5921,0.00016,29.53401]
[1779548973931,32.72,75536.87,4.3,0.5921,0.00016,29.53401]
[1779548975620,32.72,75526.69,4.3,0.59051,0.00016,29.55794]
[1779548977264,32.72,75526.65,4.3,0.5905,0.00016,29.55804]
[1779548982817,32.72,75526.63,4.3,0.59049,0.00016,29.55812]
[1779548988325,32.73,75521.96,4.3,0.58976,0.00016,29.56905]
[1779548997784,32.73,75521.94,4.3,0.58974,0.00016,29.5693]
[1779549003826,32.73,75522.22,4.3,0.58978,0.00016,29.56877]
[1779549008222,32.74,75522.35,4.3,0.5898,0.00016,29.56853]
[1779549008323,32.74,75522.27,4.3,0.58978,0.00016,29.56874]
[1779549009606,32.74,75522.27,4.3,0.58978,0.00016,29.56874]
[1779549011191,32.74,75517.13,4.3,0.58898,0.00016,29.58056]
[1779549017926,32.74,75514.69,4.3,0.58859,0.00016,29.58623]
[1779549022961,32.74,75518.44,4.3,0.58917,0.00016,29.57776]
[1779549024794,32.74,75518.44,4.3,0.58917,0.00016,29.57776]
[1779549025259,32.74,75518.45,4.3,0.58917,0.00016,29.57776]
[1779549025289,32.74,75518.45,4.3,0.58917,0.00016,29.57776]
[1779549025548,32.74,75518.45,4.3,0.58917,0.00016,29.57776]
[1779549025709,32.74,75518.45,4.3,0.58917,0.00016,29.57776]
[1779549025803,32.74,75518.45,4.3,0.58917,0.00016,29.57776]
[1779549025828,32.74,75518.45,4.3,0.58917,0.00016,29.57776]
[1779549025789,32.74,75520.48,4.3,0.58949,0.00016,29.57313]
[1779549026344,32.74,75520.48,4.3,0.58949,0.00016,29.57313]
[1779549026667,32.74,75520.48,4.3,0.58949,0.00016,29.57313]
[1779549026673,32.74,75533.35,4.3,0.5915,0.00016,29.54322]
[1779549027367,32.74,75542.48,4.3,0.59292,0.00016,29.52158]
[1779549031209,32.74,75545.71,4.3,0.59343,0.00016,29.51372]
[1779549031210,32.74,75545.71,4.3,0.59343,0.00016,29.51372]
[1779549037752,32.74,75551.12,4.3,0.59429,0.00016,29.49749]
[1779549037977,32.73,75551.21,4.3,0.59431,0.00016,29.49719]
[1779549041474,32.73,75552.74,4.3,0.59455,0.00016,29.49337]
[1779549047131,32.73,75553.54,4.3,0.59469,0.00016,29.49112]
[1779549052168,32.72,75553.66,4.3,0.59472,0.00016,29.49064]
[1779549052904,32.72,75553.66,4.3,0.59472,0.00016,29.49064]
[1779549058210,32.72,75553.45,4.3,0.5947,0.00016,29.49094]
[1779549064252,32.71,75548.38,4.3,0.59392,0.00016,29.50311]
[1779549067124,32.71,75546.54,4.3,0.59364,0.00016,29.50751]
[1779549069615,32.71,75539.08,4.3,0.59247,0.00016,29.52541]
[1779549070492,32.71,75539.08,4.3,0.59247,0.00016,29.52541]
[1779549071591,32.71,75538.93,4.3,0.59245,0.00016,29.52576]
[1779549072765,32.71,75539.5,4.3,0.59254,0.00016,29.5244]
[1779549072872,32.71,75539.5,4.3,0.59254,0.00016,29.5244]
[1779549079287,32.71,75536.86,4.3,0.59214,0.00016,29.53044]
[1779549081475,32.71,75536.77,4.3,0.59213,0.00016,29.53065]
[1779549084366,32.7,75537.5,4.3,0.59224,0.00016,29.5289]
[1779549089431,32.7,75538.25,4.3,0.59236,0.00016,29.52708]
[1779549092452,32.7,75544.02,4.3,0.59327,0.00016,29.51033]
[1779549097487,32.7,75543.26,4.3,0.59316,0.00016,29.51207]
[1779549102522,32.7,75543.45,4.3,0.59319,0.00016,29.51154]
[1779549103958,32.7,75544.3,4.3,0.59332,0.00016,29.50947]
[1779549104446,32.7,75544.3,4.3,0.59332,0.00016,29.50947]
[1779549112592,32.7,75544.83,4.3,0.59341,0.00016,29.50804]
[1779549117444,32.69,75544.77,4.3,0.59341,0.00016,29.50813]
[1779549117811,32.69,75544.77,4.3,0.59341,0.00016,29.50813]
[1779549118411,32.69,75544.83,4.3,0.59342,0.00016,29.50794]
[1779549119376,32.69,75544.65,4.3,0.59339,0.00016,29.50837]
[1779549121409,32.69,75544.42,4.3,0.59336,0.00016,29.50889]
[1779549126693,32.69,75539.5,4.3,0.59259,0.00016,29.52064]
[1779549131725,32.69,75535.94,4.3,0.59204,0.00016,29.52908]
[1779549133739,32.69,75528.54,4.3,0.59088,0.00016,29.54652]
[1779549134202,32.69,75528.54,4.3,0.59088,0.00016,29.54652]
[1779549134520,32.69,75528.54,4.3,0.59088,0.00016,29.54652]
[1779549134747,32.69,75523.2,4.3,0.59005,0.00016,29.55895]
[1779549137768,32.69,75518.73,4.3,0.58935,0.00016,29.5693]
[1779549142803,32.69,75523.88,4.3,0.59015,0.00016,29.55749]
[1779549147838,32.69,75524.13,4.3,0.59018,0.00016,29.557]
[1779549153880,32.7,75522.9,4.3,0.58999,0.00016,29.55705]
[1779549158915,32.7,75522.89,4.3,0.58998,0.00016,29.55718]
[1779549160008,32.7,75522.89,4.3,0.58998,0.00016,29.55718]
[1779549160319,32.7,75522.9,4.3,0.58999,0.00016,29.55718]
[1779549160523,32.7,75522.9,4.3,0.58999,0.00016,29.55718]
[1779549161936,32.7,75533.47,4.3,0.59163,0.00016,29.53251]
[1779549166971,32.7,75534.9,4.3,0.59185,0.00016,29.52921]
[1779549172021,32.7,75534.08,4.3,0.59173,0.00016,29.53111]
[1779549177047,32.7,75535.27,4.3,0.59192,0.00016,29.52826]
[1779549182082,32.7,75532.64,4.3,0.59151,0.00016,29.53444]
[1779549184882,32.7,75533.7,4.3,0.59167,0.00016,29.53194]
[1779549184981,32.7,75534.1,4.3,0.59174,0.00016,29.53098]
[1779549185149,32.7,75534.1,4.3,0.59174,0.00016,29.53098]
[1779549185196,32.7,75542.56,4.3,0.59306,0.00016,29.51082]
[1779549186110,32.7,75549.07,4.3,0.59407,0.00016,29.49506]
[1779549187905,32.7,75549.07,4.3,0.59407,0.00016,29.49506]
[1779549193159,32.7,75552.43,4.3,0.59461,0.00016,29.48667]
[1779549198195,32.69,75552.27,4.3,0.59459,0.00016,29.48693]
[1779549199065,32.69,75552.27,4.3,0.59459,0.00016,29.48693]
[1779549204237,32.69,75552.18,4.3,0.59458,0.00016,29.48699]
[1779549206739,32.69,75553.27,4.3,0.59476,0.00016,29.48429]
[1779549211895,32.69,75553.58,4.3,0.59481,0.00016,29.48339]
[1779549215633,32.68,75553.3,4.3,0.59478,0.00016,29.48104]
[1779549215932,32.68,75553.3,4.3,0.59478,0.00016,29.48104]
[1779549216363,32.68,75553.13,4.3,0.59476,0.00016,29.48139]
[1779549219318,32.68,75553.13,4.3,0.59476,0.00016,29.48138]
[1779549220772,32.68,75553.1,4.3,0.59476,0.00016,29.48144]
[1779549222592,32.68,75554.36,4.3,0.59496,0.00016,29.47826]
[1779549226162,32.68,75553.5,4.3,0.59483,0.00016,29.48032]
[1779549226502,32.68,75553.5,4.3,0.59483,0.00016,29.48032]
[1779549226846,32.68,75553.5,4.3,0.59483,0.00016,29.48032]
[1779549227638,32.68,75555.54,4.3,0.59515,0.00016,29.47526]
[1779549227739,32.68,75565.73,4.3,0.59673,0.00016,29.4499]
[1779549229350,32.68,75567.5,4.3,0.59701,0.00016,29.44543]
[1779549229416,32.68,75567.21,4.3,0.59697,0.00016,29.44615]
[1779549234802,32.67,75564.63,4.3,0.59657,0.00016,29.45257]
[1779549237870,32.67,75564.05,4.3,0.59648,0.00016,29.45397]
[1779549237971,32.67,75564.42,4.3,0.59654,0.00016,29.45301]
[1779549243514,32.67,75563.97,4.3,0.59647,0.00016,29.45406]
[1779549248550,32.67,75562.44,4.3,0.59624,0.00016,29.45781]
[1779549253585,32.67,75563.44,4.3,0.5964,0.00016,29.45522]
[1779549254892,32.67,75563.44,4.3,0.5964,0.00016,29.45522]
[1779549254991,32.67,75564.43,4.3,0.59656,0.00016,29.45272]
[1779549259798,32.67,75562.12,4.3,0.5962,0.00016,29.45845]
[1779549265670,32.66,75562.54,4.3,0.59627,0.00016,29.4573]
[1779549270705,32.66,75559.45,4.3,0.59579,0.00016,29.46493]
[1779549275773,32.66,75559.52,4.3,0.59581,0.00016,29.46178]
[1779549275874,32.66,75559.67,4.3,0.59584,0.00016,29.46139]
[1779549281782,32.66,75560.04,4.3,0.5959,0.00016,29.46039]
[1779549287830,32.66,75560.17,4.3,0.59593,0.00016,29.45998]
[1779549292795,32.66,75560.22,4.3,0.59594,0.00016,29.4598]
[1779549292865,32.66,75559.8,4.3,0.59587,0.00016,29.46083]
[1779549294177,32.65,75559.43,4.3,0.59581,0.00016,29.46174]
[1779549294196,32.65,75559.43,4.3,0.59581,0.00016,29.46174]
[1779549294881,32.65,75558.68,4.3,0.5957,0.00016,29.46359]
[1779549300085,32.65,75557.57,4.3,0.59553,0.00016,29.46631]
[1779549301930,32.65,75550.75,4.3,0.59446,0.00016,29.48312]
[1779549302767,32.65,75550.75,4.3,0.59446,0.00016,29.48312]
[1779549303943,32.65,75541.47,4.3,0.59301,0.00016,29.50564]
[1779549304722,32.65,75541.47,4.3,0.59301,0.00016,29.50564]
[1779549306107,32.65,75539.48,4.3,0.5927,0.00016,29.51041]
[1779549306778,32.65,75536.75,4.3,0.59228,0.00016,29.51687]
[1779549306976,32.65,75529.18,4.3,0.59109,0.00016,29.53479]
[1779549308990,32.66,75524.29,4.3,0.59032,0.00016,29.5464]
[1779549311551,32.66,75524.51,4.3,0.59035,0.00016,29.54598]
[1779549317047,32.67,75530.72,4.3,0.59131,0.00016,29.53169]
[1779549321075,32.67,75522.78,4.3,0.59005,0.00016,29.55039]
[1779549324863,32.67,75523.46,4.3,0.59016,0.00016,29.5489]
[1779549329169,32.67,75523.21,4.3,0.59011,0.00016,29.54957]
[1779549330879,32.68,75521.88,4.3,0.5899,0.00016,29.55274]
[1779549331145,32.68,75512.57,4.3,0.58845,0.00016,29.57121]
[1779549336180,32.68,75510.53,4.3,0.58812,0.00016,29.57593]
[1779549336246,32.68,75510.53,4.3,0.58812,0.00016,29.57593]
[1779549337238,32.68,75510.17,4.3,0.58806,0.00016,29.57677]
[1779549343230,32.68,75508.47,4.3,0.58779,0.00016,29.58074]
[1779549348265,32.69,75510.53,4.3,0.5881,0.00016,29.57622]
[1779549353300,32.69,75510.41,4.3,0.58808,0.00016,29.5766]
[1779549358720,32.69,75511.52,4.3,0.58825,0.00016,29.57419]
[1779549364377,32.7,75511.5,4.3,0.58823,0.00016,29.57439]
[1779549368831,32.7,75512.18,4.3,0.58834,0.00016,29.57292]
[1779549374446,32.7,75516.17,4.3,0.58895,0.00016,29.56401]
[1779549379482,32.7,75516.59,4.3,0.58901,0.00016,29.56316]
[1779549380824,32.7,75516.59,4.3,0.58901,0.00016,29.56316]
[1779549380925,32.71,75516.56,4.3,0.589,0.00016,29.56325]
[1779549386531,32.71,75516.57,4.3,0.58899,0.00016,29.56342]
[1779549389736,32.71,75516.44,4.3,0.58897,0.00016,29.56378]
[1779549389785,32.71,75516.44,4.3,0.58897,0.00016,29.56378]
[1779549390559,32.71,75523.09,4.3,0.59001,0.00016,29.54856]
[1779549392242,32.71,75523.09,4.3,0.59001,0.00016,29.54856]
[1779549397799,32.72,75525.81,4.3,0.59043,0.00016,29.53951]
[1779549397859,32.72,75525.81,4.3,0.59043,0.00016,29.53951]
[1779549398627,32.72,75534.65,4.3,0.59181,0.00016,29.51883]
[1779549403683,32.72,75533.03,4.3,0.59154,0.00016,29.52284]
[1779549408718,32.73,75533.27,4.3,0.59157,0.00016,29.52244]
[1779549413753,32.73,75532.56,4.3,0.59145,0.00016,29.52427]
[1779549418788,32.73,75532.05,4.3,0.59136,0.00016,29.52563]
[1779549428858,32.74,75532.15,4.3,0.59136,0.00016,29.5257]
[1779549432963,32.74,75531.88,4.3,0.59131,0.00016,29.52642]
[1779549439936,32.75,75532.95,4.3,0.59147,0.00016,29.52418]
[1779549444833,32.75,75532.86,4.3,0.59145,0.00016,29.52446]
[1779549448999,32.76,75526.47,4.3,0.59044,0.00016,29.53964]
[1779549452384,32.76,75526.33,4.3,0.59042,0.00016,29.53715]
[1779549459069,32.77,75522.91,4.3,0.58987,0.00016,29.54525]
[1779549466123,32.77,75524.05,4.3,0.59004,0.00016,29.54278]
[1779549467092,32.77,75524.05,4.3,0.59004,0.00016,29.54278]
[1779549472166,32.77,75521.71,4.3,0.58967,0.00016,29.54832]
[1779549474189,32.77,75521.33,4.3,0.58961,0.00016,29.54922]
[1779549474286,32.77,75521.33,4.3,0.58961,0.00016,29.54922]
[1779549474421,32.77,75519.17,4.3,0.58927,0.00016,29.55419]
[1779549474427,32.77,75519.17,4.3,0.58927,0.00016,29.55419]
[1779549474612,32.77,75519.17,4.3,0.58927,0.00016,29.55419]
[1779549474733,32.77,75519.17,4.3,0.58927,0.00016,29.55419]
[1779549480250,32.78,75523.7,4.3,0.58997,0.00016,29.54385]
[1779549485286,32.78,75528.05,4.3,0.59064,0.00016,29.53391]
[1779549490321,32.78,75529.53,4.3,0.59087,0.00016,29.53061]
[1779549490365,32.78,75529.53,4.3,0.59087,0.00016,29.53061]
[1779549490437,32.78,75529.53,4.3,0.59087,0.00016,29.53061]
[1779549491748,32.78,75530.01,4.3,0.59094,0.00016,29.52952]
[1779549498051,32.79,75534.43,4.3,0.59162,0.00016,29.51933]
[1779549502021,32.79,75534.83,4.3,0.59167,0.00016,29.51854]
[1779549507441,32.8,75534.78,4.3,0.59165,0.00016,29.51894]
[1779549512477,32.8,75533.99,4.3,0.59152,0.00016,29.5181]
[1779549516500,32.81,75534.11,4.3,0.59153,0.00016,29.51793]
[1779549516558,32.81,75534.11,4.3,0.59153,0.00016,29.51793]
[1779549516600,32.81,75534.11,4.3,0.59153,0.00016,29.51793]
[1779549516746,32.81,75534.11,4.3,0.59153,0.00016,29.51793]
[1779549517004,32.81,75534.11,4.3,0.59153,0.00016,29.51793]
[1779549517043,32.81,75534.11,4.3,0.59153,0.00016,29.51797]
[1779549517400,32.81,75534.11,4.3,0.59153,0.00016,29.51797]
[1779549518520,32.83,75534.14,4.3,0.59149,0.00016,29.51876]
[1779549520884,32.86,75534.04,4.3,0.5914,0.00016,29.52026]
[1779549520985,32.87,75533.91,4.3,0.59134,0.00016,29.52118]
[1779549522549,32.91,75540.28,4.3,0.59224,0.00016,29.50787]
[1779549527973,32.98,75542.38,4.3,0.5924,0.00015,29.50581]
[1779549529148,33.0,75543.37,4.3,0.59252,0.00015,29.50414]
[1779549529824,33.03,75550.52,4.3,0.59355,0.00015,29.48841]
[1779549530605,33.04,75555.82,4.3,0.59434,0.00015,29.4762]
[1779549533376,33.05,75555.54,4.3,0.59427,0.00015,29.47734]
[1779549533399,33.07,75555.52,4.3,0.59422,0.00015,29.47828]
[1779549533427,33.07,75555.52,4.3,0.59422,0.00015,29.47828]
[1779549533626,33.07,75555.27,4.3,0.59418,0.00015,29.47889]
[1779549535496,33.08,75555.0,4.3,0.59412,0.00015,29.47997]
[1779549541516,33.13,75555.77,4.3,0.59412,0.00015,29.48014]
[1779549544373,33.16,75558.98,4.3,0.59454,0.00015,29.47379]
[1779549546507,33.19,75563.34,4.3,0.59514,0.00015,29.46455]
[1779549546717,33.2,75563.82,4.3,0.59519,0.00015,29.46382]
[1779549551752,33.31,75568.79,4.3,0.59569,0.00015,29.4567]
[1779549553391,33.31,75568.79,4.3,0.59569,0.00015,29.4567]
[1779549553432,33.31,75568.79,4.3,0.59569,0.00015,29.4567]
[1779549553549,33.33,75569.23,4.3,0.5957,0.00015,29.45653]
[1779549554207,33.33,75574.22,4.3,0.59647,0.00015,29.44437]
[1779549555206,33.35,75580.22,4.3,0.59733,0.00015,29.4306]
[1779549555637,33.35,75580.22,4.3,0.59733,0.00015,29.4306]
[1779549559711,33.37,75581.72,4.3,0.5975,0.00015,29.428]
[1779549561823,33.41,75587.76,4.3,0.59834,0.00015,29.41458]
[1779549565469,33.44,75591.15,4.3,0.59878,0.00015,29.40748]
[1779549565485,33.44,75591.15,4.3,0.59878,0.00015,29.40748]
[1779549570886,33.47,75586.89,4.3,0.59805,0.00015,29.41958]
[1779549572189,33.47,75586.89,4.3,0.59805,0.00015,29.41958]
[1779549573481,33.48,75589.05,4.3,0.59835,0.00015,29.41199]
[1779549575675,33.49,75588.45,4.3,0.59826,0.00015,29.4136]
[1779549577485,33.49,75588.25,4.3,0.59822,0.00015,29.41422]
[1779549583978,33.5,75588.58,4.3,0.59825,0.00015,29.41381]
[1779549590915,33.5,75588.45,4.3,0.59822,0.00015,29.41425]
[1779549591033,33.5,75588.45,4.3,0.59822,0.00015,29.41425]
[1779549592041,33.51,75576.37,4.3,0.59637,0.00015,29.44427]
[1779549597399,33.51,75576.39,4.3,0.59635,0.00015,29.44452]
[1779549603333,33.56,75575.59,4.3,0.59611,0.00015,29.44879]
[1779549603483,33.58,75575.65,4.3,0.59608,0.00015,29.44938]
[1779549605132,33.6,75567.47,4.3,0.5948,0.00015,29.46966]
[1779549605702,33.6,75567.47,4.3,0.5948,0.00015,29.46966]
[1779549606316,33.6,75567.47,4.3,0.5948,0.00015,29.46966]
[1779549607477,33.63,75565.86,4.3,0.59447,0.00015,29.47502]
[1779549608716,33.65,75565.75,4.3,0.59441,0.00015,29.47604]
[1779549614195,33.69,75564.06,4.3,0.59406,0.00015,29.48174]
[1779549616589,33.69,75563.56,4.3,0.59398,0.00015,29.48306]
[1779549616663,33.69,75563.56,4.3,0.59398,0.00015,29.48306]
[1779549619685,33.7,75563.47,4.3,0.59395,0.00015,29.48348]
[1779549622507,33.7,75563.76,4.3,0.59399,0.00015,29.48286]
[1779549624336,33.7,75563.79,4.3,0.59399,0.00015,29.48286]
[1779549625740,33.7,75563.09,4.3,0.59388,0.00015,29.48462]
[1779549626414,33.7,75563.09,4.3,0.59388,0.00015,29.48462]
[1779549627492,33.71,75562.95,4.3,0.59385,0.00015,29.48506]
[1779549630250,33.74,75558.57,4.3,0.59312,0.00015,29.4966]
[1779549630310,33.76,75558.35,4.3,0.59303,0.00015,29.49814]
[1779549633766,33.8,75557.29,4.3,0.59278,0.00015,29.49937]
[1779549637069,33.84,75557.82,4.3,0.59278,0.00015,29.49954]
[1779549637546,33.84,75558.15,4.3,0.59282,0.00015,29.49891]
[1779549638366,33.84,75564.41,4.3,0.59376,0.00015,29.48451]
[1779549643401,33.86,75566.71,4.3,0.59408,0.00015,29.47964]
[1779549648440,33.86,75566.68,4.3,0.59406,0.00015,29.48005]
[1779549653476,33.87,75563.24,4.3,0.59352,0.00015,29.48838]
[1779549658512,33.88,75562.15,4.3,0.59334,0.00015,29.49123]
[1779549663547,33.89,75567.26,4.3,0.59409,0.00015,29.47969]
[1779549668582,33.89,75568.26,4.3,0.59422,0.00015,29.47765]
[1779549673619,33.9,75566.94,4.3,0.59401,0.00015,29.48102]
[1779549678654,33.91,75566.29,4.3,0.5939,0.00015,29.48282]
[1779549680668,33.91,75572.51,4.3,0.59483,0.00015,29.46834]
[1779549685705,33.91,75573.59,4.3,0.59499,0.00015,29.46587]
[1779549689892,33.91,75574.25,4.3,0.59508,0.00015,29.46431]
[1779549691847,33.91,75580.03,4.3,0.59595,0.00015,29.45061]
[1779549694386,33.91,75583.1,4.3,0.59642,0.00015,29.4404]
[1779549699802,33.92,75587.75,4.3,0.59711,0.00015,29.42936]
[1779549702192,33.92,75587.75,4.3,0.59711,0.00015,29.42936]
[1779549703830,33.92,75579.12,4.3,0.59581,0.00015,29.45013]
[1779549706931,33.92,75580.31,4.3,0.59599,0.00015,29.44733]
[1779549712895,33.92,75576.5,4.3,0.5954,0.00015,29.45664]
[1779549714959,33.93,75576.49,4.3,0.5954,0.00015,29.4567]
[1779549715824,33.93,75576.52,4.3,0.5954,0.00015,29.45667]
[1779549721962,33.93,75576.6,4.3,0.59541,0.00015,29.45654]
[1779549726993,33.93,75576.09,4.3,0.59533,0.00015,29.4578]
[1779549728796,33.93,75576.09,4.3,0.59533,0.00015,29.4578]
[1779549729008,33.93,75570.92,4.3,0.59455,0.00015,29.46999]
[1779549730015,33.93,75565.12,4.3,0.59368,0.00015,29.48356]
[1779549731725,33.93,75563.26,4.3,0.59339,0.00015,29.48791]
[1779549733140,33.93,75563.13,4.3,0.59337,0.00015,29.48827]
[1779549733158,33.93,75563.13,4.3,0.59337,0.00015,29.48827]
[1779549733185,33.93,75563.13,4.3,0.59337,0.00015,29.48827]
[1779549733206,33.93,75563.13,4.3,0.59337,0.00015,29.48827]
[1779549733430,33.93,75563.13,4.3,0.59337,0.00015,29.48832]
[1779549733624,33.93,75563.13,4.3,0.59337,0.00015,29.48832]
[1779549734043,33.93,75551.64,4.3,0.59164,0.00015,29.51463]
[1779549736057,33.94,75548.79,4.3,0.5912,0.00015,29.5212]
[1779549741092,33.95,75548.67,4.3,0.59116,0.00015,29.52181]
[1779549745121,33.95,75538.17,4.3,0.58956,0.00015,29.54542]
[1779549747192,33.96,75530.35,4.3,0.58838,0.00015,29.56261]
[1779549751035,33.96,75526.64,4.3,0.58781,0.00015,29.57075]
[1779549754374,33.96,75524.43,4.3,0.58748,0.00015,29.57274]
[1779549759618,33.97,75527.43,4.3,0.58792,0.00015,29.56643]
[1779549763246,33.97,75527.62,4.3,0.58794,0.00015,29.56617]
[1779549771303,33.98,75527.35,4.3,0.58788,0.00015,29.56708]
[1779549776338,33.99,75527.34,4.3,0.58787,0.00015,29.56727]
[1779549781373,33.99,75527.79,4.3,0.58793,0.00015,29.56647]
[1779549786408,33.99,75527.88,4.3,0.58793,0.00015,29.56644]
[1779549787415,34.0,75533.12,4.3,0.58872,0.00015,29.55513]
[1779549792450,34.0,75536.34,4.3,0.58919,0.00015,29.5483]
[1779549797485,34.01,75538.5,4.3,0.58951,0.00015,29.54379]
[1779549802522,34.01,75539.13,4.3,0.58958,0.00015,29.54268]
[1779549807163,34.02,75539.9,4.3,0.58969,0.00015,29.54118]
[1779549807557,34.02,75539.82,4.3,0.58967,0.00015,29.5414]
[1779549808991,34.02,75539.72,4.3,0.58966,0.00015,29.54167]
[1779549811586,34.03,75539.76,4.3,0.58966,0.00015,29.53883]
[1779549816622,34.03,75539.41,4.3,0.58959,0.00015,29.53984]
[1779549822662,34.04,75539.1,4.3,0.58953,0.00015,29.5408]
[1779549827699,34.05,75541.19,4.3,0.58983,0.00015,29.53645]
[1779549832733,34.05,75541.02,4.3,0.58979,0.00015,29.53707]
[1779549838776,34.06,75541.59,4.3,0.58986,0.00015,29.5361]
[1779549844818,34.07,75542.09,4.3,0.58992,0.00015,29.53529]
[1779549849853,34.07,75542.13,4.3,0.58991,0.00015,29.53544]
[1779549852763,34.08,75542.12,4.3,0.5899,0.00015,29.53556]
[1779549852874,34.08,75542.89,4.3,0.59002,0.00015,29.53391]
[1779549853726,34.08,75542.89,4.3,0.59002,0.00015,29.53391]
[1779549854603,34.08,75548.81,4.3,0.5909,0.00015,29.52083]
[1779549854888,34.08,75555.42,4.3,0.59189,0.00015,29.50606]
[1779549857986,34.08,75557.73,4.3,0.59223,0.00015,29.50095]
[1779549861104,34.09,75564.9,4.3,0.59329,0.00015,29.48478]
[1779549869993,34.1,75566.15,4.3,0.59345,0.00015,29.48254]
[1779549874795,34.1,75566.29,4.3,0.59347,0.00015,29.47935]
[1779549874895,34.11,75566.29,4.3,0.59346,0.00015,29.47951]
[1779549881249,34.11,75565.75,4.3,0.59338,0.00015,29.48084]
[1779549881264,34.11,75565.75,4.3,0.59338,0.00015,29.48084]
[1779549881275,34.11,75565.75,4.3,0.59338,0.00015,29.48084]
[1779549881328,34.11,75565.75,4.3,0.59338,0.00015,29.48084]
[1779549887510,34.12,75561.5,4.3,0.59272,0.00015,29.49096]
[1779549893159,34.13,75556.95,4.3,0.59201,0.00015,29.50173]
[1779549898383,34.14,75557.68,4.3,0.59211,0.00015,29.50033]
[1779549898605,34.14,75557.68,4.3,0.59211,0.00015,29.50033]
[1779549899322,34.14,75557.81,4.3,0.59212,0.00015,29.50016]
[1779549899702,34.14,75557.81,4.3,0.59212,0.00015,29.50016]
[1779549900379,34.14,75557.81,4.3,0.59212,0.00015,29.50016]
[1779549900882,34.14,75557.61,4.3,0.59209,0.00015,29.50067]
[1779549901080,34.14,75557.61,4.3,0.59209,0.00015,29.50067]
[1779549901847,34.14,75553.31,4.3,0.59144,0.00015,29.51048]
[1779549902223,34.14,75548.96,4.3,0.59078,0.00015,29.52018]
[1779549907258,34.21,75545.99,4.3,0.59019,0.00015,29.52936]
[1779549912293,34.22,75545.49,4.3,0.5901,0.00015,29.53076]
[1779549917328,34.23,75543.84,4.3,0.58983,0.00015,29.53468]
[1779549918610,34.23,75543.84,4.3,0.58983,0.00015,29.53468]
[1779549918659,34.23,75542.56,4.3,0.58963,0.00015,29.5376]
[1779549924378,34.24,75542.25,4.3,0.58958,0.00015,29.53842]
[1779549929413,34.24,75539.88,4.3,0.58922,0.00015,29.54371]
[1779549934448,34.24,75541.97,4.3,0.58953,0.00015,29.5364]
[1779549939483,34.25,75541.97,4.3,0.58952,0.00015,29.53654]
[1779549944518,34.25,75540.79,4.3,0.58934,0.00015,29.53924]
[1779549945262,34.25,75540.79,4.3,0.58934,0.00015,29.53924]
[1779549946277,34.25,75540.69,4.3,0.58932,0.00015,29.53948]
[1779549953586,34.26,75541.38,4.3,0.58941,0.00015,29.53818]
[1779549958624,34.26,75539.92,4.3,0.58919,0.00015,29.54147]
[1779549963659,34.26,75540.56,4.3,0.58928,0.00015,29.5402]
[1779549968744,34.27,75540.64,4.3,0.58928,0.00015,29.54016]
[1779549973779,34.27,75540.8,4.3,0.5893,0.00015,29.53992]
[1779549978814,34.27,75540.59,4.3,0.58926,0.00015,29.54048]
[1779549983849,34.27,75541.1,4.3,0.58933,0.00015,29.53948]
[1779549988884,34.28,75546.19,4.3,0.59008,0.00015,29.52849]
[1779549991061,34.28,75546.19,4.3,0.59008,0.00015,29.52849]
[1779549991093,34.28,75546.45,4.3,0.59013,0.00015,29.52508]
[1779549996941,34.29,75543.74,4.3,0.5897,0.00015,29.53135]
[1779550002989,34.29,75543.71,4.3,0.58969,0.00015,29.53147]
[1779550009025,34.31,75545.17,4.3,0.58987,0.00015,29.52892]
[1779550015368,34.31,75545.17,4.3,0.58987,0.00015,29.52892]
[1779550021110,34.32,75548.18,4.3,0.59029,0.00015,29.52299]
[1779550026597,34.33,75549.2,4.3,0.59043,0.00015,29.52096]
[1779550028113,34.33,75542.9,4.3,0.58948,0.00015,29.53483]
[1779550033237,34.34,75536.23,4.3,0.58847,0.00015,29.54951]
[1779550033243,34.34,75536.37,4.3,0.58849,0.00015,29.54927]
[1779550038260,34.34,75535.35,4.3,0.58833,0.00015,29.55151]
[1779550043295,34.35,75535.14,4.3,0.5883,0.00015,29.55201]
[1779550047323,34.35,75529.8,4.3,0.5875,0.00015,29.56341]
[1779550048405,34.35,75529.8,4.3,0.5875,0.00015,29.56341]
[1779550048525,34.35,75529.8,4.3,0.5875,0.00015,29.56341]
[1779550050344,34.35,75519.48,4.3,0.58595,0.00015,29.58502]
[1779550055378,34.35,75518.76,4.3,0.58585,0.00015,29.58363]
[1779550060414,34.35,75519.26,4.3,0.58593,0.00015,29.58259]
[1779550063167,34.35,75518.98,4.3,0.58589,0.00015,29.58316]
[1779550068471,34.35,75522.37,4.3,0.58639,0.00015,29.57613]
[1779550073506,34.35,75520.3,4.3,0.58608,0.00015,29.58044]
[1779550076527,34.35,75511.5,4.3,0.58477,0.00015,29.59855]
[1779550078541,34.35,75505.73,4.3,0.5839,0.00015,29.61023]
[1779550079405,34.35,75505.73,4.3,0.5839,0.00015,29.61023]
[1779550084419,34.35,75505.28,4.3,0.58383,0.00015,29.61124]
[1779550084471,34.35,75505.28,4.3,0.58383,0.00015,29.61124]
[1779550084968,34.35,75501.35,4.3,0.58324,0.00015,29.61913]
[1779550085589,34.35,75495.23,4.3,0.58232,0.00015,29.63128]
[1779550087604,34.35,75489.08,4.3,0.5814,0.00015,29.64332]
[1779550089957,34.35,75489.34,4.3,0.58144,0.00015,29.64282]
[1779550089964,34.35,75489.16,4.3,0.58141,0.00015,29.64317]
[1779550090739,34.35,75488.75,4.3,0.58135,0.00015,29.64397]
[1779550091408,34.35,75488.75,4.3,0.58135,0.00015,29.64397]
[1779550091436,34.35,75488.75,4.3,0.58135,0.00015,29.64397]
[1779550091632,34.35,75489.11,4.3,0.58141,0.00015,29.64327]
[1779550093085,34.35,75490.05,4.3,0.58155,0.00015,29.64146]
[1779550093123,34.35,75490.05,4.3,0.58155,0.00015,29.64146]
[1779550093372,34.35,75490.05,4.3,0.58155,0.00015,29.64146]
[1779550093579,34.35,75490.05,4.3,0.58155,0.00015,29.64146]
[1779550094090,34.35,75493.28,4.3,0.58203,0.00015,29.63518]
[1779550094525,34.35,75493.28,4.3,0.58203,0.00015,29.63518]
[1779550099688,34.35,75490.66,4.3,0.58163,0.00015,29.64033]
[1779550101703,34.35,75496.49,4.3,0.58251,0.00015,29.62889]
[1779550106738,34.36,75496.48,4.3,0.5825,0.00015,29.62895]
[1779550111773,34.36,75493.61,4.3,0.58208,0.00015,29.63175]
[1779550112220,34.36,75493.61,4.3,0.58208,0.00015,29.63175]
[1779550117816,34.36,75493.49,4.3,0.58206,0.00015,29.63203]
[1779550118865,34.36,75493.49,4.3,0.58206,0.00015,29.63203]
[1779550118880,34.36,75493.49,4.3,0.58206,0.00015,29.63203]
[1779550118959,34.36,75493.06,4.3,0.58199,0.00015,29.63289]
[1779550119830,34.36,75486.6,4.3,0.58102,0.00015,29.64546]
[1779550124865,34.36,75485.8,4.3,0.58089,0.00015,29.64714]
[1779550129321,34.37,75481.34,4.3,0.58022,0.00015,29.6558]
[1779550129349,34.37,75481.34,4.3,0.58022,0.00015,29.6558]
[1779550132921,34.37,75474.11,4.3,0.57913,0.00015,29.66961]
[1779550135942,34.37,75467.81,4.3,0.57818,0.00015,29.68143]
[1779550137387,34.37,75467.65,4.3,0.57815,0.00015,29.68176]
[1779550137520,34.37,75467.65,4.3,0.57815,0.00015,29.68176]
[1779550137847,34.37,75467.65,4.3,0.57815,0.00015,29.68176]
[1779550137957,34.38,75459.52,4.3,0.57693,0.00015,29.69668]
[1779550138140,34.38,75459.52,4.3,0.57693,0.00015,29.69668]
[1779550138310,34.38,75459.52,4.3,0.57693,0.00015,29.69668]
[1779550139495,34.38,75456.34,4.3,0.57645,0.00015,29.70246]
[1779550142738,34.38,75456.29,4.3,0.57644,0.00015,29.70261]
[1779550148027,34.38,75453.0,4.3,0.57594,0.00015,29.70861]
[1779550151892,34.38,75452.06,4.3,0.5758,0.00015,29.71032]
[1779550154149,34.38,75445.38,4.3,0.57479,0.00015,29.72219]
[1779550157548,34.39,75438.03,4.3,0.57368,0.00015,29.73501]
[1779550163146,34.39,75440.95,4.3,0.57412,0.00015,29.73]
[1779550166167,34.39,75448.35,4.3,0.57523,0.00015,29.71705]
[1779550168797,34.39,75450.44,4.3,0.57554,0.00015,29.71336]
[1779550170788,34.39,75454.11,4.3,0.57609,0.00015,29.70684]
[1779550171446,34.39,75455.22,4.3,0.57626,0.00015,29.70486]
[1779550172777,34.39,75455.26,4.3,0.57627,0.00015,29.70193]
[1779550172807,34.39,75455.26,4.3,0.57627,0.00015,29.70193]
[1779550175832,34.39,75460.63,4.3,0.57707,0.00015,29.6923]
[1779550181272,34.4,75462.37,4.3,0.57732,0.00015,29.68926]
[1779550186306,34.4,75460.13,4.3,0.57698,0.00015,29.69344]
[1779550191342,34.41,75460.85,4.3,0.57708,0.00015,29.69223]
[1779550196378,34.41,75462.74,4.3,0.57736,0.00015,29.68889]
[1779550201112,34.41,75462.74,4.3,0.57736,0.00015,29.68889]
[1779550207455,34.42,75461.0,4.3,0.57708,0.00015,29.69227]
[1779550212490,34.42,75459.84,4.3,0.5769,0.00015,29.69447]
[1779550217525,34.42,75459.64,4.3,0.57686,0.00015,29.69491]
[1779550221801,34.43,75457.47,4.3,0.57654,0.00015,29.69888]
[1779550224057,34.43,75460.54,4.3,0.57699,0.00015,29.69336]
[1779550229609,34.43,75459.0,4.3,0.57676,0.00015,29.69626]
[1779550235093,34.43,75458.95,4.3,0.57675,0.00015,29.69637]
[1779550237986,34.44,75453.61,4.3,0.57595,0.00015,29.70316]
[1779550240402,34.44,75450.3,4.3,0.57545,0.00015,29.70908]
[1779550243487,34.44,75443.69,4.3,0.57445,0.00015,29.72071]
[1779550247735,34.44,75433.11,4.3,0.57286,0.00015,29.73894]
[1779550252771,34.44,75431.71,4.3,0.57265,0.00015,29.74138]
[1779550253818,34.44,75431.71,4.3,0.57265,0.00015,29.74138]
[1779550254818,34.44,75431.41,4.3,0.5726,0.00015,29.7419]
[1779550256846,34.44,75428.94,4.3,0.57223,0.00015,29.7461]
[1779550258391,34.45,75430.59,4.3,0.57247,0.00015,29.74335]
[1779550263848,34.45,75428.3,4.3,0.57212,0.00015,29.7473]
[1779550269026,34.45,75426.35,4.3,0.57183,0.00015,29.75062]
[1779550270979,34.45,75424.2,4.3,0.5715,0.00015,29.75421]
[1779550270991,34.45,75424.2,4.3,0.5715,0.00015,29.75421]
[1779550272575,34.45,75419.62,4.3,0.57081,0.00015,29.76175]
[1779550275495,34.45,75416.04,4.3,0.57027,0.00015,29.76764]
[1779550276024,34.45,75416.04,4.3,0.57027,0.00015,29.76764]
[1779550276744,34.46,75416.51,4.3,0.57034,0.00015,29.7669]
[1779550276970,34.46,75416.51,4.3,0.57034,0.00015,29.7669]
[1779550277176,34.46,75415.64,4.3,0.57021,0.00015,29.76832]
[1779550278177,34.46,75415.64,4.3,0.57021,0.00015,29.76832]
[1779550278199,34.46,75410.63,4.3,0.56946,0.00015,29.7764]
[1779550278975,34.46,75410.63,4.3,0.56946,0.00015,29.7764]
[1779550279076,34.46,75411.35,4.3,0.56956,0.00015,29.77526]
[1779550281818,34.46,75409.79,4.3,0.56933,0.00015,29.77777]
[1779550282748,34.46,75405.09,4.3,0.56862,0.00015,29.78524]
[1779550284330,34.46,75399.32,4.3,0.56775,0.00015,29.7943]
[1779550284635,34.46,75399.32,4.3,0.56775,0.00015,29.7943]
[1779550284661,34.46,75399.32,4.3,0.56775,0.00015,29.7943]
[1779550284845,34.46,75399.32,4.3,0.56775,0.00015,29.7943]
[1779550285003,34.46,75399.32,4.3,0.56775,0.00015,29.7943]
[1779550285127,34.46,75399.32,4.3,0.56775,0.00015,29.7943]
[1779550285169,34.46,75410.49,4.3,0.56942,0.00015,29.77674]
[1779550286003,34.46,75423.67,4.3,0.57141,0.00015,29.7553]
[1779550286638,34.46,75423.67,4.3,0.57141,0.00015,29.7553]
[1779550286652,34.46,75423.67,4.3,0.57141,0.00015,29.7553]
[1779550286744,34.46,75423.67,4.3,0.57141,0.00015,29.7553]
[1779550287010,34.46,75415.31,4.3,0.57015,0.00015,29.76898]
[1779550287411,34.46,75415.31,4.3,0.57015,0.00015,29.76898]
[1779550288098,34.46,75415.31,4.3,0.57015,0.00015,29.76898]
[1779550288143,34.46,75411.99,4.3,0.56965,0.00015,29.77433]
[1779550288579,34.46,75411.99,4.3,0.56965,0.00015,29.77433]
[1779550294009,34.46,75411.72,4.3,0.56962,0.00015,29.77186]
[1779550294082,34.46,75410.87,4.3,0.56949,0.00015,29.77322]
[1779550294392,34.46,75410.87,4.3,0.56949,0.00015,29.77322]
[1779550294954,34.46,75410.87,4.3,0.56949,0.00015,29.77322]
[1779550295090,34.46,75405.04,4.3,0.56861,0.00015,29.78249]
[1779550298011,34.46,75399.75,4.3,0.56782,0.00015,29.79078]
[1779550299739,34.46,75399.07,4.3,0.56771,0.00015,29.79186]
[1779550305158,34.47,75400.49,4.3,0.56791,0.00015,29.78983]
[1779550310194,34.48,75398.93,4.3,0.56767,0.00015,29.79239]
[1779550314720,34.48,75398.01,4.3,0.56752,0.00015,29.79389]
[1779550315043,34.48,75398.01,4.3,0.56752,0.00015,29.79389]
[1779550315253,34.48,75395.38,4.3,0.56712,0.00015,29.79797]
[1779550315410,34.48,75383.71,4.3,0.56536,0.00015,29.81559]
[1779550317574,34.49,75375.14,4.3,0.56406,0.00015,29.82827]
[1779550321275,34.51,75363.86,4.3,0.56234,0.00015,29.84459]
[1779550324013,34.51,75363.16,4.3,0.56223,0.00015,29.84557]
[1779550325961,34.51,75362.75,4.3,0.56217,0.00015,29.84616]
[1779550326699,34.51,75365.47,4.3,0.56258,0.00015,29.84237]
[1779550326739,34.51,75365.47,4.3,0.56258,0.00015,29.84237]
[1779550329008,34.51,75371.52,4.3,0.56349,0.00015,29.83382]
[1779550329800,34.51,75371.52,4.3,0.56349,0.00015,29.83382]
[1779550335373,34.52,75376.76,4.3,0.56427,0.00015,29.82635]
[1779550340408,34.52,75376.77,4.3,0.56427,0.00015,29.82639]
[1779550345466,34.52,75378.99,4.3,0.5646,0.00015,29.82322]
[1779550350501,34.53,75376.74,4.3,0.56425,0.00015,29.82655]
[1779550355521,34.53,75376.85,4.3,0.56427,0.00015,29.82356]
[1779550356994,34.53,75390.72,4.3,0.56636,0.00015,29.80308]
[1779550359570,34.53,75393.49,4.3,0.56677,0.00015,29.79896]
[1779550364605,34.54,75398.59,4.3,0.56752,0.00015,29.79127]
[1779550369640,34.55,75398.82,4.3,0.56755,0.00015,29.79105]
[1779550372860,34.55,75399.45,4.3,0.56764,0.00015,29.79013]
[1779550378410,34.56,75399.3,4.3,0.56761,0.00015,29.79051]
[1779550384745,34.56,75397.75,4.3,0.56736,0.00015,29.79306]
[1779550387871,34.56,75397.75,4.3,0.56736,0.00015,29.79306]
[1779550388266,34.56,75397.75,4.3,0.56736,0.00015,29.79306]
[1779550387905,34.57,75397.75,4.3,0.56735,0.00015,29.79312]
[1779550388841,34.57,75397.75,4.3,0.56735,0.00015,29.79312]
[1779550389119,34.57,75402.47,4.3,0.56806,0.00015,29.78586]
[1779550389792,34.57,75402.47,4.3,0.56806,0.00015,29.78586]
[1779550389890,34.57,75404.96,4.3,0.56844,0.00015,29.78197]
[1779550390860,34.57,75404.96,4.3,0.56844,0.00015,29.78197]
[1779550391276,34.57,75404.96,4.3,0.56844,0.00015,29.78197]
[1779550391197,34.57,75404.97,4.3,0.56844,0.00015,29.78197]
[1779550391514,34.57,75404.97,4.3,0.56844,0.00015,29.78197]
[1779550396087,34.57,75409.52,4.3,0.56912,0.00015,29.77483]
[1779550397836,34.57,75416.64,4.3,0.57018,0.00015,29.76346]
[1779550400361,34.57,75421.71,4.3,0.57094,0.00015,29.75525]
[1779550400708,34.57,75421.71,4.3,0.57094,0.00015,29.75525]
[1779550405893,34.58,75421.39,4.3,0.57089,0.00015,29.75587]
[1779550411935,34.58,75422.04,4.3,0.57098,0.00015,29.75202]
[1779550417980,34.58,75422.02,4.3,0.57098,0.00015,29.75208]
[1779550419180,34.58,75422.02,4.3,0.57098,0.00015,29.75208]
[1779550419199,34.58,75422.02,4.3,0.57098,0.00015,29.75208]
[1779550419238,34.58,75422.02,4.3,0.57098,0.00015,29.75208]
[1779550421537,34.58,75417.06,4.3,0.57023,0.00015,29.76015]
[1779550427044,34.58,75416.9,4.3,0.57021,0.00015,29.76041]
[1779550438121,34.58,75416.65,4.3,0.57017,0.00015,29.7608]
[1779550440867,34.58,75414.36,4.3,0.56983,0.00015,29.76449]
[1779550440924,34.58,75414.36,4.3,0.56983,0.00015,29.76449]
[1779550440971,34.58,75414.36,4.3,0.56983,0.00015,29.76449]
[1779550441016,34.58,75414.36,4.3,0.56983,0.00015,29.76449]
[1779550441067,34.58,75414.36,4.3,0.56983,0.00015,29.76449]
[1779550441142,34.58,75408.94,4.3,0.56902,0.00015,29.77311]
[1779550442374,34.58,75405.63,4.3,0.56852,0.00015,29.77833]
[1779550443044,34.58,75405.63,4.3,0.56852,0.00015,29.77833]
[1779550443060,34.58,75405.63,4.3,0.56852,0.00015,29.77833]
[1779550443366,34.58,75404.44,4.3,0.56834,0.00015,29.7802]
[1779550449198,34.58,75400.23,4.3,0.56771,0.00015,29.78675]
[1779550452248,34.58,75399.82,4.3,0.56765,0.00015,29.78739]
[1779550453226,34.58,75405.29,4.3,0.56847,0.00015,29.77888]
[1779550453490,34.58,75405.29,4.3,0.56847,0.00015,29.77888]
[1779550453506,34.58,75405.29,4.3,0.56847,0.00015,29.77888]
[1779550454233,34.58,75408.35,4.3,0.56893,0.00015,29.77407]
[1779550455561,34.58,75406.7,4.3,0.56868,0.00015,29.77666]
[1779550456032,34.58,75406.7,4.3,0.56868,0.00015,29.77666]
[1779550459070,34.58,75406.04,4.3,0.56858,0.00015,29.77767]
[1779550459268,34.58,75403.31,4.3,0.56817,0.00015,29.78194]
[1779550459540,34.58,75403.31,4.3,0.56817,0.00015,29.78194]
[1779550465312,34.58,75401.8,4.3,0.56795,0.00015,29.7843]
[1779550470347,34.58,75397.23,4.3,0.56726,0.00015,29.79133]
[1779550473219,34.58,75398.19,4.3,0.56741,0.00015,29.78698]
[1779550473374,34.58,75389.53,4.3,0.56611,0.00015,29.80014]
[1779550475794,34.58,75385.68,4.3,0.56553,0.00015,29.80589]
[1779550477397,34.58,75383.41,4.3,0.56518,0.00015,29.80927]
[1779550481784,34.59,75386.22,4.3,0.5656,0.00015,29.80517]
[1779550483397,34.59,75382.54,4.3,0.56505,0.00015,29.81063]
[1779550485603,34.59,75380.24,4.3,0.5647,0.00015,29.81402]
[1779550486395,34.59,75380.24,4.3,0.5647,0.00015,29.81402]
[1779550489000,34.59,75382.35,4.3,0.56501,0.00015,29.81096]
[1779550489528,34.59,75382.47,4.3,0.56503,0.00015,29.8108]
[1779550490499,34.59,75376.19,4.3,0.56409,0.00015,29.81996]
[1779550495534,34.6,75372.28,4.3,0.56349,0.00015,29.8256]
[1779550500569,34.6,75372.3,4.3,0.5635,0.00015,29.8256]
[1779550504597,34.6,75366.77,4.3,0.56266,0.00015,29.83343]
[1779550507996,34.6,75366.58,4.3,0.56263,0.00015,29.8337]
[1779550509251,34.6,75364.4,4.3,0.56231,0.00015,29.83674]
[1779550511991,34.6,75359.83,4.3,0.56162,0.00015,29.84306]
[1779550512054,34.6,75359.83,4.3,0.56162,0.00015,29.84306]
[1779550515324,34.6,75359.92,4.3,0.56163,0.00015,29.84296]
[1779550515674,34.6,75352.94,4.3,0.56058,0.00015,29.85243]
[1779550520709,34.61,75348.65,4.3,0.55993,0.00015,29.85819]
[1779550523049,34.61,75348.03,4.3,0.55983,0.00015,29.85902]
[1779550523969,34.61,75347.98,4.3,0.55982,0.00015,29.8591]
[1779550524866,34.61,75347.89,4.3,0.55981,0.00015,29.85923]
[1779550524965,34.61,75359.71,4.3,0.56159,0.00015,29.84335]
[1779550526752,34.61,75365.49,4.3,0.56246,0.00015,29.83538]
[1779550532795,34.61,75365.83,4.3,0.56251,0.00015,29.83205]
[1779550535816,34.61,75354.02,4.3,0.56073,0.00015,29.84824]
[1779550541415,34.61,75353.07,4.3,0.56059,0.00015,29.84955]
[1779550544886,34.61,75352.29,4.3,0.56047,0.00015,29.85063]
[1779550545047,34.61,75352.29,4.3,0.56047,0.00015,29.85063]
[1779550545204,34.61,75352.29,4.3,0.56047,0.00015,29.85063]
[1779550545216,34.61,75352.29,4.3,0.56047,0.00015,29.85063]
[1779550545355,34.61,75352.29,4.3,0.56047,0.00015,29.85063]
[1779550545417,34.61,75352.29,4.3,0.56047,0.00015,29.85063]
[1779550545425,34.62,75350.98,4.3,0.56027,0.00015,29.85239]
[1779550546319,34.62,75350.98,4.3,0.56027,0.00015,29.85239]
[1779550546401,34.62,75344.98,4.3,0.55937,0.00015,29.8603]
[1779550547178,34.62,75352.77,4.3,0.56054,0.00015,29.84999]
[1779550547907,34.62,75363.31,4.3,0.56212,0.00015,29.83564]
[1779550550145,34.62,75365.25,4.3,0.56242,0.00015,29.83295]
[1779550555963,34.62,75364.77,4.3,0.56234,0.00015,29.83363]
[1779550557977,34.62,75356.77,4.3,0.56114,0.00015,29.84462]
[1779550563015,34.62,75356.52,4.3,0.5611,0.00015,29.84499]
[1779550568050,34.62,75357.6,4.3,0.56126,0.00015,29.84355]
[1779550572078,34.62,75363.99,4.3,0.56222,0.00015,29.83479]
[1779550577113,34.62,75367.45,4.3,0.56274,0.00015,29.82998]
[1779550582148,34.62,75367.47,4.3,0.56274,0.00015,29.82997]
[1779550587320,34.62,75366.33,4.3,0.56257,0.00015,29.83157]
[1779550592218,34.62,75360.14,4.3,0.56164,0.00015,29.83728]
[1779550597253,34.63,75356.22,4.3,0.56105,0.00015,29.84264]
[1779550602288,34.63,75356.54,4.3,0.56109,0.00015,29.84224]
[1779550607326,34.63,75356.22,4.3,0.56104,0.00015,29.84271]
[1779550612360,34.63,75356.12,4.3,0.56103,0.00015,29.84288]
[1779550613368,34.63,75362.15,4.3,0.56193,0.00015,29.83465]
[1779550618403,34.63,75364.85,4.3,0.56234,0.00015,29.83093]
[1779550624446,34.63,75361.74,4.3,0.56187,0.00015,29.83523]
[1779550629481,34.63,75359.19,4.3,0.56148,0.00015,29.83875]
[1779550634516,34.64,75360.72,4.3,0.56171,0.00015,29.83668]
[1779550639551,34.64,75359.45,4.3,0.56152,0.00015,29.83844]
[1779550644586,34.64,75360.87,4.3,0.56173,0.00015,29.83651]
[1779550650114,34.64,75360.27,4.3,0.56164,0.00015,29.83735]
[1779550650303,34.64,75360.27,4.3,0.56164,0.00015,29.83735]
[1779550650510,34.64,75360.27,4.3,0.56164,0.00015,29.83735]
[1779550650561,34.64,75360.21,4.3,0.56163,0.00015,29.83744]
[1779550650843,34.64,75360.21,4.3,0.56163,0.00015,29.83744]
[1779550650989,34.64,75360.21,4.3,0.56163,0.00015,29.83744]
[1779550651009,34.64,75360.21,4.3,0.56163,0.00015,29.83744]
[1779550651193,34.64,75360.21,4.3,0.56163,0.00015,29.83744]
[1779550651470,34.64,75360.21,4.3,0.56163,0.00015,29.83744]
[1779550651505,34.64,75346.81,4.3,0.55962,0.00015,29.85253]
[1779550652400,34.64,75329.75,4.3,0.55705,0.00015,29.87429]
[1779550652969,34.64,75329.75,4.3,0.55705,0.00015,29.87429]
[1779550653162,34.64,75329.75,4.3,0.55705,0.00015,29.87429]
[1779550653171,34.64,75327.03,4.3,0.55664,0.00015,29.87763]
[1779550654835,34.64,75326.98,4.3,0.55663,0.00015,29.87768]
[1779550659149,34.63,75324.09,4.3,0.5562,0.00015,29.88116]
[1779550659964,34.63,75324.17,4.3,0.55622,0.00015,29.88105]
[1779550659987,34.63,75324.17,4.3,0.55622,0.00015,29.88105]
[1779550660077,34.63,75324.17,4.3,0.55622,0.00015,29.88105]
[1779550660087,34.63,75324.17,4.3,0.55622,0.00015,29.88105]
[1779550660700,34.63,75336.29,4.3,0.55804,0.00015,29.86599]
[1779550662163,34.63,75343.24,4.3,0.55909,0.00015,29.85707]
[1779550663883,34.63,75343.85,4.3,0.55918,0.00015,29.85627]
[1779550664953,34.63,75337.12,4.3,0.55817,0.00015,29.86492]
[1779550670770,34.63,75335.58,4.3,0.55794,0.00015,29.86691]
[1779550672329,34.63,75335.58,4.3,0.55794,0.00015,29.86691]
[1779550677444,34.63,75341.12,4.3,0.55877,0.00015,29.85985]
[1779550677806,34.63,75340.39,4.3,0.55866,0.00015,29.86079]
[1779550677819,34.63,75330.48,4.3,0.55717,0.00015,29.87332]
[1779550682571,34.63,75327.22,4.3,0.55668,0.00015,29.87732]
[1779550687891,34.63,75326.95,4.3,0.55664,0.00015,29.87763]
[1779550692926,34.63,75326.54,4.3,0.55658,0.00015,29.8781]
[1779550694226,34.63,75326.54,4.3,0.55658,0.00015,29.8781]
[1779550700982,34.63,75325.53,4.3,0.55643,0.00015,29.87935]
[1779550706018,34.63,75326.04,4.3,0.5565,0.00015,29.87873]
[1779550709317,34.63,75326.67,4.3,0.5566,0.00015,29.87796]
[1779550710049,34.63,75336.08,4.3,0.55801,0.00015,29.86623]
[1779550711498,34.63,75336.08,4.3,0.55801,0.00015,29.86623]
[1779550711616,34.63,75336.08,4.3,0.55801,0.00015,29.86623]
[1779550711636,34.63,75340.31,4.3,0.55866,0.00015,29.85798]
[1779550711750,34.63,75340.31,4.3,0.55866,0.00015,29.85798]
[1779550712063,34.63,75342.67,4.3,0.55901,0.00015,29.85493]
[1779550715085,34.63,75349.83,4.3,0.56009,0.00015,29.84556]
[1779550715900,34.63,75349.83,4.3,0.56009,0.00015,29.84556]
[1779550720292,34.63,75350.45,4.3,0.56018,0.00015,29.84477]
[1779550726161,34.64,75350.56,4.3,0.56019,0.00015,29.84469]
[1779550728159,34.64,75350.56,4.3,0.56019,0.00015,29.84469]
[1779550732760,34.64,75350.36,4.3,0.56016,0.00015,29.845]
[1779550732857,34.64,75350.36,4.3,0.56016,0.00015,29.845]
[1779550732890,34.64,75350.36,4.3,0.56016,0.00015,29.845]
[1779550732984,34.64,75350.36,4.3,0.56016,0.00015,29.845]
[1779550733213,34.64,75341.15,4.3,0.55877,0.00015,29.85706]
[1779550734220,34.64,75331.94,4.3,0.55738,0.00015,29.86873]
[1779550739255,34.64,75332.29,4.3,0.55744,0.00015,29.86824]
[1779550742626,34.64,75333.61,4.3,0.55764,0.00015,29.86657]
[1779550742756,34.63,75333.3,4.3,0.55759,0.00015,29.86694]
[1779550743384,34.63,75333.3,4.3,0.55759,0.00015,29.86694]
[1779550743389,34.63,75341.94,4.3,0.5589,0.00015,29.85594]
[1779550744781,34.63,75345.16,4.3,0.55938,0.00015,29.85175]
[1779550745478,34.63,75345.16,4.3,0.55938,0.00015,29.85175]
[1779550745802,34.63,75345.32,4.3,0.5594,0.00015,29.85155]
[1779550746207,34.63,75345.32,4.3,0.5594,0.00015,29.85155]
[1779550746213,34.63,75345.32,4.3,0.5594,0.00015,29.85155]
[1779550746400,34.63,75345.32,4.3,0.5594,0.00015,29.85155]
[1779550746469,34.63,75345.32,4.3,0.5594,0.00015,29.85155]
[1779550746568,34.63,75350.77,4.3,0.56023,0.00015,29.84436]
[1779550746820,34.63,75350.77,4.3,0.56023,0.00015,29.84436]
[1779550746867,34.63,75350.77,4.3,0.56023,0.00015,29.84436]
[1779550747531,34.63,75350.77,4.3,0.56023,0.00015,29.84436]
[1779550747583,34.63,75350.77,4.3,0.56023,0.00015,29.84436]
[1779550747631,34.63,75350.77,4.3,0.56023,0.00015,29.84436]
[1779550747554,34.64,75360.64,4.3,0.56171,0.00015,29.83105]
[1779550748327,34.64,75353.5,4.3,0.56063,0.00015,29.84073]
[1779550749504,34.64,75353.5,4.3,0.56063,0.00015,29.84073]
[1779550751504,34.64,75351.06,4.3,0.56027,0.00015,29.84401]
[1779550751850,34.64,75350.66,4.3,0.5602,0.00015,29.84456]
[1779550752354,34.64,75349.08,4.3,0.55997,0.00015,29.84665]
[1779550753163,34.64,75349.08,4.3,0.55997,0.00015,29.84665]
[1779550755435,34.64,75347.92,4.3,0.55979,0.00015,29.84819]
[1779550757578,34.64,75346.61,4.3,0.55959,0.00015,29.84992]
[1779550760411,34.64,75356.16,4.3,0.56103,0.00015,29.83722]
[1779550765446,34.64,75356.48,4.3,0.56108,0.00015,29.8368]
[1779550768379,34.64,75356.1,4.3,0.56102,0.00015,29.83732]
[1779550773502,34.64,75356.92,4.3,0.56114,0.00015,29.83336]
[1779550774032,34.64,75356.92,4.3,0.56114,0.00015,29.83336]
[1779550779544,34.64,75356.82,4.3,0.56113,0.00015,29.83353]
[1779550784581,34.65,75356.83,4.3,0.56113,0.00015,29.83354]
[1779550786595,34.65,75362.53,4.3,0.56198,0.00015,29.82576]
[1779550793644,34.65,75364.48,4.3,0.56228,0.00015,29.82306]
[1779550799915,34.65,75365.55,4.3,0.56244,0.00015,29.82158]
[1779550800695,34.65,75356.83,4.3,0.56113,0.00015,29.83355]
[1779550802284,34.65,75357.77,4.3,0.56127,0.00015,29.83228]
[1779550806735,34.65,75365.15,4.3,0.56237,0.00015,29.82216]
[1779550808582,34.65,75365.15,4.3,0.56237,0.00015,29.82216]
[1779550808682,34.65,75366.51,4.3,0.56258,0.00015,29.82027]
[1779550810580,34.65,75367.93,4.3,0.56279,0.00015,29.81828]
[1779550811759,34.65,75372.23,4.3,0.56344,0.00015,29.81222]
[1779550812077,34.65,75372.23,4.3,0.56344,0.00015,29.81222]
[1779550812089,34.65,75380.36,4.3,0.56466,0.00015,29.80054]
[1779550813786,34.65,75385.84,4.3,0.56548,0.00015,29.79252]
[1779550816904,34.65,75386.67,4.3,0.5656,0.00015,29.79131]
[1779550821047,34.65,75387.14,4.3,0.56567,0.00015,29.79065]
[1779550826877,34.66,75386.52,4.3,0.56557,0.00015,29.79162]
[1779550831912,34.66,75388.56,4.3,0.56588,0.00015,29.78576]
[1779550839969,34.66,75388.24,4.3,0.56583,0.00015,29.7863]
[1779550845006,34.66,75388.15,4.3,0.56581,0.00015,29.7865]
[1779550850039,34.67,75389.05,4.3,0.56594,0.00015,29.78522]
[1779550855658,34.67,75388.92,4.3,0.56591,0.00015,29.78547]
[1779550857088,34.67,75396.3,4.3,0.56702,0.00015,29.77442]
[1779550858234,34.67,75396.3,4.3,0.56702,0.00015,29.77442]
[1779550858236,34.67,75396.3,4.3,0.56702,0.00015,29.77442]
[1779550864137,34.68,75398.35,4.3,0.56731,0.00015,29.77141]
[1779550869172,34.68,75399.88,4.3,0.56754,0.00015,29.76916]
[1779550872468,34.68,75398.87,4.3,0.56738,0.00015,29.77074]
[1779550872543,34.68,75398.87,4.3,0.56738,0.00015,29.77074]
[1779550872705,34.68,75398.87,4.3,0.56738,0.00015,29.77074]
[1779550872753,34.68,75398.87,4.3,0.56738,0.00015,29.77074]
[1779550872798,34.68,75398.87,4.3,0.56738,0.00015,29.77074]
[1779550872893,34.69,75399.07,4.3,0.56741,0.00015,29.77045]
[1779550873243,34.69,75399.07,4.3,0.56741,0.00015,29.77045]
[1779550873370,34.69,75399.07,4.3,0.56741,0.00015,29.77045]
[1779550873450,34.69,75399.07,4.3,0.56741,0.00015,29.77045]
[1779550873655,34.69,75435.29,4.3,0.57283,0.00015,29.71229]
[1779550874424,34.69,75452.99,4.3,0.57547,0.00015,29.68185]
[1779550875552,34.69,75452.99,4.3,0.57547,0.00015,29.68185]
[1779550875616,34.69,75453.28,4.3,0.57551,0.00015,29.68135]
[1779550876103,34.69,75453.28,4.3,0.57551,0.00015,29.68135]
[1779550876718,34.69,75453.28,4.3,0.57551,0.00015,29.68135]
[1779550880249,34.69,75444.02,4.3,0.57413,0.00015,29.69745]
[1779550882957,34.69,75442.58,4.3,0.57391,0.00015,29.69992]
[1779550882963,34.69,75442.58,4.3,0.57391,0.00015,29.69992]
[1779550884417,34.69,75437.55,4.3,0.57316,0.00015,29.70847]
[1779550885410,34.69,75437.17,4.3,0.57311,0.00015,29.70911]
[1779550886759,34.69,75436.92,4.3,0.57307,0.00015,29.70953]
[1779550887921,34.69,75436.91,4.3,0.57307,0.00015,29.70954]
[1779550889029,34.69,75436.91,4.3,0.57307,0.00015,29.70954]
[1779550891327,34.69,75442.91,4.3,0.57397,0.00015,29.69644]
[1779550897368,34.68,75443.89,4.3,0.57412,0.00015,29.69474]
[1779550902403,34.68,75446.52,4.3,0.57451,0.00015,29.69018]
[1779550907438,34.68,75446.65,4.3,0.57453,0.00015,29.68993]
[1779550912466,34.68,75445.08,4.3,0.5743,0.00015,29.69263]
[1779550917509,34.68,75445.13,4.3,0.57431,0.00015,29.69254]
[1779550922545,34.68,75445.01,4.3,0.57429,0.00015,29.69273]
[1779550927580,34.68,75444.94,4.3,0.57428,0.00015,29.69285]
[1779550932615,34.68,75444.94,4.3,0.57428,0.00015,29.69284]
[1779550936979,34.68,75445.01,4.3,0.57429,0.00015,29.69271]
[1779550937047,34.68,75445.01,4.3,0.57429,0.00015,29.69271]
[1779550937675,34.68,75445.01,4.3,0.57429,0.00015,29.69271]
[1779550937761,34.68,75434.18,4.3,0.57268,0.00015,29.71113]
[1779550938050,34.68,75434.18,4.3,0.57268,0.00015,29.71113]
[1779550938531,34.68,75434.18,4.3,0.57268,0.00015,29.71113]
[1779550938915,34.68,75429.28,4.3,0.57194,0.00015,29.71931]
[1779550939091,34.68,75429.28,4.3,0.57194,0.00015,29.71931]
[1779550939759,34.68,75429.28,4.3,0.57194,0.00015,29.71931]
[1779550939795,34.68,75429.4,4.3,0.57197,0.00015,29.71907]
[1779550942093,34.68,75428.4,4.3,0.57182,0.00015,29.72071]
[1779550942685,34.68,75427.41,4.3,0.57167,0.00015,29.72232]
[1779550944265,34.68,75427.03,4.3,0.57161,0.00015,29.72295]
[1779550944699,34.68,75427.22,4.3,0.57164,0.00015,29.72265]
[1779550950165,34.68,75426.91,4.3,0.57159,0.00015,29.72321]
[1779550950741,34.68,75426.8,4.3,0.57157,0.00015,29.72341]
[1779550955776,34.68,75426.39,4.3,0.57151,0.00015,29.72125]
[1779550960811,34.68,75426.33,4.3,0.5715,0.00015,29.72139]
[1779550965846,34.69,75425.95,4.3,0.57144,0.00015,29.72205]
[1779550970881,34.69,75426.14,4.3,0.57147,0.00015,29.72176]
[1779550975916,34.69,75426.1,4.3,0.57146,0.00015,29.72186]
[1779550980951,34.69,75429.96,4.3,0.57204,0.00015,29.71551]
[1779550985986,34.69,75429.7,4.3,0.572,0.00015,29.71595]
[1779550988835,34.69,75429.85,4.3,0.57202,0.00015,29.7157]
[1779550991021,34.69,75437.95,4.3,0.57323,0.00015,29.70212]
[1779550996056,34.69,75438.01,4.3,0.57324,0.00015,29.70199]
[1779551001091,34.69,75438.22,4.3,0.57327,0.00015,29.70161]
[1779551006203,34.69,75437.99,4.3,0.57324,0.00015,29.70198]
[1779551007445,34.69,75438.51,4.3,0.57332,0.00015,29.7011]
[1779551007547,34.69,75431.12,4.3,0.57221,0.00015,29.71351]
[1779551013175,34.69,75429.01,4.3,0.5719,0.00015,29.71417]
[1779551016196,34.69,75415.98,4.3,0.56995,0.00015,29.7354]
[1779551018030,34.69,75411.81,4.3,0.56933,0.00015,29.74206]
[1779551018385,34.69,75411.94,4.3,0.56935,0.00015,29.74187]
[1779551024252,34.68,75410.86,4.3,0.5692,0.00015,29.74342]
[1779551029287,34.68,75410.58,4.3,0.56917,0.00015,29.74372]
[1779551034322,34.67,75414.9,4.3,0.56982,0.00015,29.73673]
[1779551039357,34.66,75414.14,4.3,0.56972,0.00015,29.73782]
[1779551044394,34.66,75414.0,4.3,0.56971,0.00015,29.73793]
[1779551052450,34.65,75414.21,4.3,0.56975,0.00015,29.7374]
[1779551058492,34.64,75413.2,4.3,0.56961,0.00015,29.73887]
[1779551059990,34.64,75413.2,4.3,0.56961,0.00015,29.73887]
[1779551060118,34.64,75412.86,4.3,0.56956,0.00015,29.73937]
[1779551060122,34.64,75412.86,4.3,0.56956,0.00015,29.73937]
[1779551060506,34.64,75404.04,4.3,0.56824,0.00015,29.75326]
[1779551061636,34.64,75404.04,4.3,0.56824,0.00015,29.75326]
[1779551061737,34.64,75398.66,4.3,0.56744,0.00015,29.76155]
[1779551062512,34.64,75398.66,4.3,0.56744,0.00015,29.76155]
[1779551065554,34.64,75398.58,4.3,0.56743,0.00015,29.76161]
[1779551065571,34.64,75398.58,4.3,0.56743,0.00015,29.76161]
[1779551065738,34.64,75398.58,4.3,0.56743,0.00015,29.76161]
[1779551071312,34.63,75397.83,4.3,0.56733,0.00015,29.76264]
[1779551073042,34.63,75399.39,4.3,0.56757,0.00015,29.75733]
[1779551073302,34.63,75399.39,4.3,0.56757,0.00015,29.75733]
[1779551075530,34.63,75399.2,4.3,0.56754,0.00015,29.75759]
[1779551080646,34.62,75410.18,4.3,0.5692,0.00015,29.74034]
[1779551083947,34.62,75409.45,4.3,0.56909,0.00015,29.74148]
[1779551088712,34.61,75416.98,4.3,0.57023,0.00015,29.7293]
[1779551093747,34.61,75418.7,4.3,0.57049,0.00015,29.72643]
[1779551098784,34.61,75420.59,4.3,0.57078,0.00015,29.72328]
[1779551103819,34.6,75422.77,4.3,0.57111,0.00015,29.71965]
[1779551104848,34.6,75422.77,4.3,0.57111,0.00015,29.71965]
[1779551104947,34.6,75422.77,4.3,0.57112,0.00015,29.71962]
[1779551108854,34.6,75428.18,4.3,0.57193,0.00015,29.71071]
[1779551110894,34.6,75428.32,4.3,0.57195,0.00015,29.71048]
[1779551110930,34.6,75428.32,4.3,0.57195,0.00015,29.71048]
[1779551118924,34.6,75430.37,4.3,0.57226,0.00015,29.70701]
[1779551119752,34.6,75430.37,4.3,0.57226,0.00015,29.70701]
[1779551122777,34.6,75433.44,4.3,0.57272,0.00015,29.70183]
[1779551122952,34.6,75433.39,4.3,0.57271,0.00015,29.70191]
[1779551123959,34.6,75438.72,4.3,0.57351,0.00015,29.69287]
[1779551124803,34.6,75438.72,4.3,0.57351,0.00015,29.69287]
[1779551125472,34.6,75438.56,4.3,0.57349,0.00015,29.69313]
[1779551131495,34.6,75439.78,4.3,0.57367,0.00015,29.69102]
[1779551131829,34.6,75439.78,4.3,0.57367,0.00015,29.69102]
[1779551132042,34.6,75439.78,4.3,0.57367,0.00015,29.69102]
[1779551132048,34.6,75439.78,4.3,0.57368,0.00015,29.68812]
[1779551133902,34.6,75443.76,4.3,0.57427,0.00015,29.68127]
[1779551139067,34.6,75445.66,4.3,0.57456,0.00015,29.67798]
[1779551144103,34.6,75450.34,4.3,0.57526,0.00015,29.66981]
[1779551149138,34.6,75444.63,4.3,0.5744,0.00015,29.67977]
[1779551156192,34.6,75444.54,4.3,0.57439,0.00015,29.67993]
[1779551159213,34.6,75450.88,4.3,0.57534,0.00015,29.66886]
[1779551162590,34.6,75451.17,4.3,0.57538,0.00015,29.66835]
[1779551162594,34.6,75451.17,4.3,0.57538,0.00015,29.66835]
[1779551164248,34.6,75458.16,4.3,0.57643,0.00015,29.65596]
[1779551169283,34.6,75458.95,4.3,0.57654,0.00015,29.65458]
[1779551177339,34.6,75460.08,4.3,0.57671,0.00015,29.6526]
[1779551178996,34.6,75460.08,4.3,0.57671,0.00015,29.6526]
[1779551184388,34.6,75459.79,4.3,0.57666,0.00015,29.65317]
[1779551189423,34.6,75462.72,4.3,0.5771,0.00015,29.64793]
[1779551190322,34.6,75462.72,4.3,0.5771,0.00015,29.64793]
[1779551191437,34.6,75455.37,4.3,0.576,0.00015,29.65823]
[1779551195362,34.6,75450.24,4.3,0.57524,0.00015,29.66729]
[1779551195393,34.6,75450.24,4.3,0.57524,0.00015,29.66729]
[1779551195432,34.6,75450.24,4.3,0.57524,0.00015,29.66729]
[1779551196473,34.6,75440.78,4.3,0.57382,0.00015,29.6837]
[1779551198840,34.6,75440.13,4.3,0.57372,0.00015,29.68482]
[1779551198852,34.6,75440.13,4.3,0.57372,0.00015,29.68482]
[1779551199812,34.6,75440.13,4.3,0.57372,0.00015,29.68483]
[1779551202409,34.6,75439.93,4.3,0.57369,0.00015,29.68518]
[1779551206798,34.61,75440.68,4.3,0.5738,0.00015,29.68392]
[1779551212585,34.61,75440.09,4.3,0.57371,0.00015,29.68496]
[1779551217683,34.61,75438.76,4.3,0.57351,0.00015,29.68726]
[1779551218627,34.61,75450.03,4.3,0.5752,0.00015,29.66777]
[1779551223662,34.61,75448.24,4.3,0.57493,0.00015,29.6709]
[1779551230711,34.61,75448.39,4.3,0.57495,0.00015,29.67063]
[1779551235746,34.61,75444.25,4.3,0.57433,0.00015,29.67782]
[1779551240781,34.61,75444.07,4.3,0.57431,0.00015,29.67813]
[1779551246823,34.61,75443.08,4.3,0.57416,0.00015,29.67984]
[1779551247812,34.61,75443.08,4.3,0.57416,0.00015,29.67984]
[1779551249528,34.61,75442.95,4.3,0.57414,0.00015,29.68007]
[1779551254879,34.61,75442.97,4.3,0.57415,0.00015,29.67716]
[1779551259913,34.61,75443.15,4.3,0.57417,0.00015,29.67686]
[1779551264949,34.61,75445.97,4.3,0.5746,0.00015,29.67198]
[1779551269985,34.61,75446.43,4.3,0.57466,0.00015,29.67117]
[1779551275019,34.61,75446.44,4.3,0.57467,0.00015,29.67114]
[1779551281061,34.61,75446.67,4.3,0.5747,0.00015,29.67073]
[1779551287102,34.61,75449.01,4.3,0.57505,0.00015,29.66664]
[1779551292138,34.61,75452.3,4.3,0.57554,0.00015,29.66087]
[1779551297172,34.61,75452.55,4.3,0.57558,0.00015,29.66044]
[1779551302208,34.61,75452.58,4.3,0.57558,0.00015,29.66041]
[1779551307244,34.61,75453.28,4.3,0.57569,0.00015,29.6592]
[1779551312280,34.61,75454.13,4.3,0.57582,0.00015,29.65484]
[1779551315301,34.61,75460.05,4.3,0.5767,0.00015,29.64431]
[1779551321095,34.61,75461.04,4.3,0.57684,0.00015,29.64258]
[1779551324034,34.62,75463.37,4.3,0.57719,0.00015,29.63842]
[1779551325543,34.62,75450.15,4.3,0.57521,0.00015,29.66201]
[1779551330731,34.62,75449.2,4.3,0.57507,0.00015,29.66368]
[1779551330755,34.62,75449.2,4.3,0.57507,0.00015,29.66368]
[1779551331414,34.62,75440.02,4.3,0.5737,0.00015,29.67957]
[1779551332930,34.62,75440.02,4.3,0.5737,0.00015,29.67957]
[1779551339470,34.62,75438.05,4.3,0.5734,0.00015,29.68296]
[1779551344506,34.62,75436.31,4.3,0.57314,0.00015,29.68593]
[1779551349541,34.62,75436.08,4.3,0.5731,0.00015,29.68634]
[1779551355583,34.62,75435.75,4.3,0.57305,0.00015,29.68693]
[1779551357020,34.62,75435.75,4.3,0.57305,0.00015,29.68693]
[1779551357122,34.62,75435.75,4.3,0.57305,0.00015,29.68693]
[1779551358604,34.62,75430.13,4.3,0.57221,0.00015,29.69638]
[1779551363639,34.62,75429.2,4.3,0.57207,0.00015,29.69796]
[1779551368675,34.62,75428.1,4.3,0.5719,0.00015,29.69982]
[1779551373710,34.63,75424.19,4.3,0.57132,0.00015,29.70343]
[1779551376273,34.63,75423.27,4.3,0.57118,0.00015,29.70495]
[1779551376626,34.63,75421.67,4.3,0.57094,0.00015,29.70759]
[1779551376658,34.63,75421.67,4.3,0.57094,0.00015,29.70759]
[1779551376731,34.63,75418.59,4.3,0.57048,0.00015,29.7126]
[1779551377545,34.63,75418.59,4.3,0.57048,0.00015,29.7126]
[1779551378293,34.63,75418.59,4.3,0.57048,0.00015,29.7126]
[1779551380759,34.62,75412.93,4.3,0.56963,0.00015,29.72162]
[1779551385566,34.62,75416.95,4.3,0.57024,0.00015,29.71508]
[1779551391837,34.61,75417.81,4.3,0.57038,0.00015,29.71356]
[1779551397328,34.61,75416.65,4.3,0.57021,0.00015,29.71536]
[1779551397374,34.61,75416.65,4.3,0.57021,0.00015,29.71536]
[1779551397752,34.61,75416.56,4.3,0.5702,0.00015,29.71549]
[1779551401143,34.61,75412.93,4.3,0.56966,0.00015,29.72126]
[1779551407164,34.6,75416.9,4.3,0.57026,0.00015,29.71477]
[1779551412986,34.6,75418.59,4.3,0.57053,0.00015,29.7119]
[1779551418022,34.59,75421.61,4.3,0.57099,0.00015,29.70691]
[1779551419680,34.59,75421.76,4.3,0.57101,0.00015,29.70665]
[1779551425071,34.59,75420.98,4.3,0.5709,0.00015,29.70784]
[1779551430106,34.58,75419.63,4.3,0.5707,0.00015,29.70997]
[1779551435143,34.58,75420.32,4.3,0.57081,0.00015,29.7059]
[1779551441185,34.58,75420.18,4.3,0.5708,0.00015,29.70607]
[1779551446220,34.58,75420.4,4.3,0.57083,0.00015,29.70566]
[1779551451255,34.57,75420.23,4.3,0.57081,0.00015,29.7059]
[1779551456293,34.57,75420.84,4.3,0.57091,0.00015,29.70487]
[1779551458307,34.57,75428.31,4.3,0.57203,0.00015,29.69253]
[1779551460053,34.57,75428.21,4.3,0.57201,0.00015,29.69269]
[1779551461279,34.57,75429.18,4.3,0.57216,0.00015,29.69107]
[1779551461301,34.57,75429.18,4.3,0.57216,0.00015,29.69107]
[1779551461329,34.57,75431.45,4.3,0.5725,0.00015,29.68727]
[1779551461847,34.57,75431.45,4.3,0.5725,0.00015,29.68727]
[1779551462336,34.57,75448.91,4.3,0.57512,0.00015,29.65729]
[1779551462656,34.57,75448.91,4.3,0.57512,0.00015,29.65729]
[1779551463343,34.57,75452.82,4.3,0.5757,0.00015,29.65042]
[1779551464994,34.57,75452.2,4.3,0.57561,0.00015,29.65153]
[1779551466853,34.58,75453.18,4.3,0.57575,0.00015,29.64983]
[1779551466898,34.58,75453.18,4.3,0.57575,0.00015,29.64983]
[1779551469987,34.58,75454.48,4.3,0.57594,0.00015,29.64757]
[1779551475428,34.58,75454.74,4.3,0.57597,0.00015,29.6472]
[1779551480398,34.58,75453.24,4.3,0.57575,0.00015,29.64992]
[1779551485499,34.59,75453.94,4.3,0.57585,0.00015,29.64876]
[1779551486367,34.59,75453.94,4.3,0.57585,0.00015,29.64876]
[1779551491409,34.59,75449.25,4.3,0.57514,0.00015,29.65708]
[1779551496577,34.59,75444.13,4.3,0.57438,0.00015,29.66314]
[1779551501612,34.59,75443.69,4.3,0.57431,0.00015,29.66391]
[1779551507600,34.59,75443.71,4.3,0.57431,0.00015,29.66387]
[1779551512776,34.59,75442.58,4.3,0.57414,0.00015,29.66582]
[1779551514042,34.59,75442.61,4.3,0.57415,0.00015,29.66577]
[1779551514501,34.59,75442.61,4.3,0.57415,0.00015,29.66577]
[1779551516809,34.59,75437.01,4.3,0.57331,0.00015,29.67538]
[1779551523007,34.59,75437.12,4.3,0.57332,0.00015,29.67523]
[1779551523439,34.59,75437.12,4.3,0.57332,0.00015,29.67523]
[1779551528805,34.59,75437.9,4.3,0.57344,0.00015,29.67395]
[1779551533840,34.59,75437.4,4.3,0.57336,0.00015,29.67484]
[1779551538875,34.6,75437.15,4.3,0.57332,0.00015,29.67531]
[1779551543910,34.6,75437.99,4.3,0.57344,0.00015,29.67392]
[1779551547956,34.6,75438.09,4.3,0.57346,0.00015,29.67376]
[1779551548858,34.6,75437.99,4.3,0.57344,0.00015,29.67395]
[1779551549013,34.6,75437.99,4.3,0.57344,0.00015,29.67395]
[1779551549954,34.6,75431.2,4.3,0.57242,0.00015,29.68545]
[1779551551472,34.6,75431.2,4.3,0.57242,0.00015,29.68545]
[1779551553769,34.6,75432.18,4.3,0.57257,0.00015,29.68096]
[1779551560567,34.6,75431.04,4.3,0.57239,0.00015,29.68294]
[1779551560600,34.6,75431.04,4.3,0.57239,0.00015,29.68294]
[1779551562546,34.61,75430.99,4.3,0.57238,0.00015,29.68306]
[1779551563507,34.61,75432.21,4.3,0.57256,0.00015,29.68104]
[1779551571104,34.61,75432.06,4.3,0.57254,0.00015,29.68137]
[1779551573788,34.61,75432.2,4.3,0.57256,0.00015,29.68114]
[1779551579161,34.61,75432.11,4.3,0.57254,0.00015,29.68133]
[1779551584196,34.61,75431.68,4.3,0.57247,0.00015,29.68208]
[1779551591368,34.61,75431.57,4.3,0.57246,0.00015,29.68229]
[1779551597287,34.62,75431.54,4.3,0.57245,0.00015,29.68239]
[1779551601797,34.62,75429.38,4.3,0.57212,0.00015,29.68603]
[1779551601811,34.62,75429.38,4.3,0.57212,0.00015,29.68603]
[1779551601826,34.62,75429.38,4.3,0.57212,0.00015,29.68603]
[1779551601975,34.62,75429.38,4.3,0.57212,0.00015,29.68603]
[1779551602322,34.62,75425.81,4.3,0.57159,0.00015,29.69197]
[1779551603458,34.62,75425.81,4.3,0.57159,0.00015,29.69197]
[1779551603459,34.62,75423.7,4.3,0.57127,0.00015,29.69543]
[1779551603895,34.62,75423.7,4.3,0.57127,0.00015,29.69543]
[1779551604336,34.62,75423.21,4.3,0.5712,0.00015,29.69624]
[1779551608302,34.62,75422.32,4.3,0.57107,0.00015,29.69767]
[1779551608359,34.62,75422.32,4.3,0.57107,0.00015,29.69767]
[1779551608365,34.62,75422.31,4.3,0.57107,0.00015,29.69768]
[1779551610379,34.62,75414.26,4.3,0.56986,0.00015,29.7107]
[1779551615414,34.61,75412.34,4.3,0.56958,0.00015,29.71082]
[1779551620449,34.61,75411.14,4.3,0.56941,0.00015,29.71264]
[1779551623959,34.61,75410.28,4.3,0.56928,0.00015,29.71397]
[1779551625548,34.61,75405.0,4.3,0.56849,0.00015,29.72229]
[1779551631527,34.6,75398.03,4.3,0.56745,0.00015,29.73304]
[1779551632508,34.6,75398.03,4.3,0.56745,0.00015,29.73304]
[1779551634548,34.6,75405.09,4.3,0.56851,0.00015,29.72206]
[1779551639584,34.6,75403.74,4.3,0.56831,0.00015,29.72414]
[1779551644619,34.6,75404.03,4.3,0.56836,0.00015,29.72366]
[1779551649654,34.6,75402.59,4.3,0.56814,0.00015,29.72587]
[1779551654689,34.6,75402.11,4.3,0.56807,0.00015,29.72659]
[1779551657741,34.6,75402.3,4.3,0.5681,0.00015,29.72628]
[1779551664762,34.59,75403.11,4.3,0.56823,0.00015,29.72497]
[1779551669797,34.59,75402.45,4.3,0.56813,0.00015,29.72597]
[1779551674832,34.59,75404.22,4.3,0.5684,0.00015,29.72031]
[1779551680304,34.59,75403.64,4.3,0.56832,0.00015,29.7212]
[1779551680949,34.59,75404.69,4.3,0.56848,0.00015,29.71955]
[1779551681210,34.59,75404.69,4.3,0.56848,0.00015,29.71955]
[1779551682587,34.59,75409.61,4.3,0.56922,0.00015,29.71178]
[1779551682671,34.59,75409.61,4.3,0.56922,0.00015,29.71178]
[1779551688933,34.58,75405.36,4.3,0.56859,0.00015,29.71838]
[1779551693968,34.58,75405.67,4.3,0.56864,0.00015,29.71782]
[1779551695423,34.58,75405.67,4.3,0.56864,0.00015,29.71782]
[1779551695441,34.58,75405.67,4.3,0.56864,0.00015,29.71782]
[1779551695476,34.58,75412.04,4.3,0.5696,0.00015,29.70771]
[1779551695995,34.58,75417.64,4.3,0.57044,0.00015,29.69867]
[1779551696855,34.58,75417.64,4.3,0.57044,0.00015,29.69867]
[1779551698696,34.58,75416.75,4.3,0.57031,0.00015,29.7001]
[1779551702931,34.57,75418.45,4.3,0.57057,0.00015,29.69729]
[1779551702938,34.57,75418.45,4.3,0.57057,0.00015,29.69729]
[1779551708079,34.57,75423.01,4.3,0.57125,0.00015,29.68976]
[1779551713114,34.57,75422.96,4.3,0.57125,0.00015,29.6898]
[1779551718149,34.57,75419.79,4.3,0.57078,0.00015,29.69495]
[1779551723184,34.57,75419.93,4.3,0.5708,0.00015,29.69468]
[1779551727212,34.56,75414.26,4.3,0.56995,0.00015,29.70384]
[1779551732247,34.56,75414.77,4.3,0.57004,0.00015,29.7001]
[1779551737282,34.56,75414.73,4.3,0.57003,0.00015,29.70012]
[1779551742317,34.56,75418.32,4.3,0.57058,0.00015,29.69426]
[1779551747352,34.56,75418.53,4.3,0.57061,0.00015,29.69387]
[1779551754402,34.55,75418.55,4.3,0.57062,0.00015,29.69377]
[1779551757275,34.55,75418.55,4.3,0.57062,0.00015,29.69375]
[1779551762458,34.55,75418.44,4.3,0.57061,0.00015,29.69387]
[1779551767494,34.55,75422.51,4.3,0.57122,0.00015,29.68717]
[1779551769508,34.55,75416.76,4.3,0.57036,0.00015,29.69655]
[1779551774543,34.55,75417.95,4.3,0.57054,0.00015,29.69457]
[1779551779578,34.54,75418.21,4.3,0.57059,0.00015,29.69409]
[1779551784613,34.54,75417.73,4.3,0.57052,0.00015,29.69482]
[1779551789649,34.54,75416.87,4.3,0.57039,0.00015,29.69616]
[1779551794683,34.54,75417.46,4.3,0.57049,0.00015,29.69228]
[1779551799719,34.54,75415.91,4.3,0.57026,0.00015,29.69479]
[1779551804753,34.54,75416.05,4.3,0.57028,0.00015,29.69456]
[1779551809789,34.54,75416.15,4.3,0.57029,0.00015,29.6944]
[1779551815806,34.54,75416.13,4.3,0.57029,0.00015,29.69443]
[1779551815831,34.54,75416.6,4.3,0.57036,0.00015,29.69366]
[1779551820869,34.54,75418.18,4.3,0.5706,0.00015,29.69111]
[1779551821563,34.54,75418.18,4.3,0.5706,0.00015,29.69111]
[1779551821876,34.54,75418.28,4.3,0.57061,0.00015,29.69095]
[1779551822518,34.54,75418.28,4.3,0.57061,0.00015,29.69095]
[1779551822883,34.54,75419.79,4.3,0.57084,0.00015,29.68848]
[1779551824401,34.54,75421.21,4.3,0.57105,0.00015,29.68615]
[1779551829932,34.54,75427.45,4.3,0.57199,0.00015,29.67584]
[1779551834969,34.54,75430.17,4.3,0.5724,0.00015,29.67129]
[1779551842018,34.54,75428.71,4.3,0.57218,0.00015,29.67375]
[1779551844442,34.54,75428.71,4.3,0.57218,0.00015,29.67375]
[1779551850077,34.54,75429.17,4.3,0.57225,0.00015,29.67299]
[1779551853565,34.54,75430.14,4.3,0.5724,0.00015,29.66847]
[1779551854124,34.54,75432.78,4.3,0.5728,0.00015,29.66402]
[1779551860147,34.54,75432.87,4.3,0.57281,0.00015,29.66388]
[1779551865182,34.54,75432.63,4.3,0.57277,0.00015,29.66431]
[1779551870221,34.54,75432.67,4.3,0.57278,0.00015,29.66426]
[1779551875252,34.54,75433.21,4.3,0.57286,0.00015,29.66337]
[1779551880287,34.54,75437.51,4.3,0.5735,0.00015,29.65607]
[1779551885324,34.54,75437.35,4.3,0.57348,0.00015,29.65634]
[1779551887413,34.54,75437.35,4.3,0.57348,0.00015,29.65634]
[1779551898414,34.54,75437.14,4.3,0.57344,0.00015,29.65672]
[1779551904457,34.54,75437.26,4.3,0.57346,0.00015,29.65656]
[1779551911507,34.55,75436.61,4.3,0.57336,0.00015,29.65484]
[1779551916471,34.55,75436.56,4.3,0.57335,0.00015,29.65497]
[1779551917550,34.55,75427.78,4.3,0.57203,0.00015,29.66981]
[1779551922584,34.55,75426.92,4.3,0.57189,0.00015,29.67134]
[1779551925626,34.55,75427.28,4.3,0.57195,0.00015,29.67078]
[1779551931648,34.56,75430.06,4.3,0.57236,0.00015,29.66622]
[1779551933792,34.56,75430.06,4.3,0.57236,0.00015,29.66622]
[1779551939683,34.56,75429.74,4.3,0.5723,0.00015,29.66682]
[1779551944758,34.57,75430.42,4.3,0.5724,0.00015,29.66578]
[1779551944821,34.57,75435.79,4.3,0.5732,0.00015,29.65672]
[1779551950781,34.57,75436.24,4.3,0.57327,0.00015,29.656]
[1779551955816,34.57,75435.75,4.3,0.57319,0.00015,29.65687]
[1779551960851,34.57,75436.08,4.3,0.57324,0.00015,29.65633]
[1779551966893,34.57,75435.91,4.3,0.57321,0.00015,29.65663]
[1779551972935,34.57,75435.8,4.3,0.5732,0.00015,29.65395]
[1779551977972,34.57,75438.25,4.3,0.57357,0.00015,29.6498]
[1779551983006,34.57,75437.77,4.3,0.57349,0.00015,29.65064]
[1779551993084,34.58,75437.93,4.3,0.57351,0.00015,29.65042]
[1779551998120,34.58,75438.4,4.3,0.57358,0.00015,29.64963]
[1779551998161,34.58,75438.4,4.3,0.57358,0.00015,29.64963]
[1779551999524,34.58,75438.65,4.3,0.57362,0.00015,29.64921]
[1779552003349,34.58,75442.38,4.3,0.57418,0.00015,29.64278]
[1779552003468,34.58,75442.38,4.3,0.57418,0.00015,29.64278]
[1779552003654,34.58,75442.38,4.3,0.57418,0.00015,29.64278]
[1779552003793,34.58,75442.38,4.3,0.57418,0.00015,29.64278]
[1779552003823,34.58,75442.71,4.3,0.57423,0.00015,29.64221]
[1779552004387,34.58,75442.71,4.3,0.57423,0.00015,29.64221]
[1779552004824,34.58,75442.71,4.3,0.57423,0.00015,29.64221]
[1779552005222,34.58,75445.73,4.3,0.57468,0.00015,29.63697]
[1779552005666,34.58,75445.73,4.3,0.57468,0.00015,29.63697]
[1779552005983,34.58,75445.73,4.3,0.57468,0.00015,29.63697]
[1779552006042,34.58,75445.73,4.3,0.57468,0.00015,29.63697]
[1779552006132,34.58,75449.53,4.3,0.57525,0.00015,29.63032]
[1779552006373,34.58,75449.53,4.3,0.57525,0.00015,29.63032]
[1779552006383,34.58,75449.53,4.3,0.57525,0.00015,29.63032]
[1779552006440,34.58,75449.53,4.3,0.57525,0.00015,29.63032]
[1779552006917,34.58,75449.53,4.3,0.57525,0.00015,29.63032]
[1779552007112,34.58,75449.53,4.3,0.57525,0.00015,29.63032]
[1779552006947,34.58,75479.11,4.3,0.57968,0.00015,29.57649]
[1779552007376,34.58,75479.11,4.3,0.57968,0.00015,29.57649]
[1779552007521,34.58,75479.11,4.3,0.57968,0.00015,29.57649]
[1779552007981,34.57,75483.45,4.3,0.58033,0.00015,29.56824]
[1779552010266,34.57,75482.92,4.3,0.58026,0.00015,29.5692]
[1779552010343,34.57,75482.92,4.3,0.58026,0.00015,29.5692]
[1779552010586,34.57,75482.92,4.3,0.58026,0.00015,29.5692]
[1779552010831,34.57,75486.5,4.3,0.58079,0.00015,29.56234]
[1779552011969,34.57,75503.31,4.3,0.5833,0.00015,29.52964]
[1779552012796,34.57,75503.31,4.3,0.5833,0.00015,29.52964]
[1779552012897,34.57,75510.19,4.3,0.58432,0.00015,29.5159]
[1779552013261,34.57,75510.19,4.3,0.58432,0.00015,29.5159]
[1779552014105,34.57,75510.19,4.3,0.58432,0.00015,29.5159]
[1779552015473,34.57,75515.14,4.3,0.58506,0.00015,29.50588]
[1779552015506,34.57,75515.39,4.3,0.5851,0.00015,29.50536]
[1779552016952,34.57,75515.39,4.3,0.5851,0.00015,29.50536]
[1779552017477,34.57,75515.76,4.3,0.58516,0.00015,29.5046]
[1779552017646,34.57,75515.76,4.3,0.58516,0.00015,29.5046]
[1779552017732,34.57,75515.76,4.3,0.58516,0.00015,29.5046]
[1779552018718,34.57,75520.14,4.3,0.58581,0.00015,29.49563]
[1779552018731,34.57,75520.14,4.3,0.58581,0.00015,29.49563]
[1779552018810,34.57,75521.08,4.3,0.58595,0.00015,29.4937]
[1779552020012,34.57,75521.08,4.3,0.58595,0.00015,29.4937]
[1779552020117,34.57,75545.17,4.3,0.58953,0.00015,29.44295]
[1779552020611,34.57,75548.18,4.3,0.58998,0.00015,29.43646]
[1779552021913,34.57,75548.18,4.3,0.58998,0.00015,29.43646]
[1779552021974,34.57,75548.18,4.3,0.58998,0.00015,29.43646]
[1779552021985,34.57,75545.0,4.3,0.5895,0.00015,29.44337]
[1779552022361,34.57,75545.0,4.3,0.5895,0.00015,29.44337]
[1779552022422,34.57,75545.0,4.3,0.5895,0.00015,29.44337]
[1779552022441,34.57,75533.6,4.3,0.58781,0.00015,29.46767]
[1779552023314,34.57,75513.15,4.3,0.58477,0.00015,29.50992]
[1779552024320,34.57,75512.34,4.3,0.58465,0.00015,29.51156]
[1779552025905,34.57,75512.34,4.3,0.58465,0.00015,29.51156]
[1779552026010,34.57,75511.86,4.3,0.58457,0.00015,29.51253]
[1779552026232,34.57,75511.86,4.3,0.58457,0.00015,29.51253]
[1779552026301,34.57,75511.86,4.3,0.58457,0.00015,29.51253]
[1779552026336,34.57,75515.9,4.3,0.58518,0.00015,29.50434]
[1779552028100,34.57,75524.21,4.3,0.58641,0.00015,29.48728]
[1779552033387,34.57,75522.04,4.3,0.5861,0.00015,29.48881]
[1779552034311,34.57,75522.04,4.3,0.5861,0.00015,29.48881]
[1779552035424,34.57,75521.0,4.3,0.58595,0.00015,29.49095]
[1779552039122,34.57,75519.53,4.3,0.58573,0.00015,29.49395]
[1779552042379,34.57,75519.96,4.3,0.58579,0.00015,29.49306]
[1779552042394,34.57,75519.96,4.3,0.58579,0.00015,29.49306]
[1779552043289,34.57,75520.23,4.3,0.58583,0.00015,29.4925]
[1779552043307,34.57,75520.23,4.3,0.58583,0.00015,29.4925]
[1779552043451,34.57,75520.23,4.3,0.58583,0.00015,29.4925]
[1779552050678,34.57,75515.92,4.3,0.58519,0.00015,29.50133]
[1779552053935,34.57,75515.34,4.3,0.5851,0.00015,29.50253]
[1779552055489,34.57,75515.37,4.3,0.58511,0.00015,29.50248]
[1779552056431,34.57,75515.37,4.3,0.58511,0.00015,29.50248]
[1779552056800,34.57,75515.37,4.3,0.58511,0.00015,29.50248]
[1779552057307,34.57,75518.21,4.3,0.58553,0.00015,29.4967]
[1779552057404,34.57,75518.21,4.3,0.58553,0.00015,29.4967]
[1779552061584,34.57,75528.67,4.3,0.58709,0.00015,29.47507]
[1779552066619,34.57,75528.96,4.3,0.58713,0.00015,29.47442]
[1779552071656,34.57,75528.97,4.3,0.58714,0.00015,29.47435]
[1779552076691,34.57,75530.88,4.3,0.58742,0.00015,29.47032]
[1779552081726,34.57,75528.57,4.3,0.58708,0.00015,29.47513]
[1779552086761,34.57,75526.8,4.3,0.58682,0.00015,29.4788]
[1779552091796,34.57,75525.98,4.3,0.5867,0.00015,29.47756]
[1779552092600,34.57,75525.98,4.3,0.5867,0.00015,29.47756]
[1779552094817,34.57,75516.94,4.3,0.58536,0.00015,29.49616]
[1779552099460,34.57,75517.14,4.3,0.58539,0.00015,29.49575]
[1779552104887,34.57,75516.11,4.3,0.58524,0.00015,29.49786]
[1779552107427,34.57,75516.96,4.3,0.58536,0.00015,29.49613]
[1779552109650,34.57,75513.06,4.3,0.58478,0.00015,29.50405]
[1779552109922,34.57,75507.19,4.3,0.58391,0.00015,29.51587]
[1779552114957,34.57,75506.15,4.3,0.58375,0.00015,29.51798]
[1779552116515,34.57,75506.37,4.3,0.58378,0.00015,29.51756]
[1779552122006,34.57,75506.38,4.3,0.58378,0.00015,29.51758]
[1779552127041,34.57,75506.0,4.3,0.58372,0.00015,29.51839]
[1779552128489,34.57,75504.03,4.3,0.58342,0.00015,29.52232]
[1779552129060,34.57,75504.28,4.3,0.58346,0.00015,29.5218]
[1779552134089,34.57,75501.6,4.3,0.58307,0.00015,29.527]
[1779552134705,34.57,75501.6,4.3,0.58307,0.00015,29.527]
[1779552136715,34.56,75501.6,4.3,0.58307,0.00015,29.52695]
[1779552137112,34.57,75501.67,4.3,0.58308,0.00015,29.52683]
[1779552140782,34.57,75501.67,4.3,0.58308,0.00015,29.52687]
[1779552142536,34.57,75501.67,4.3,0.58308,0.00015,29.52687]
[1779552144162,34.57,75490.21,4.3,0.58137,0.00015,29.54928]
[1779552149198,34.57,75488.64,4.3,0.58113,0.00015,29.55239]
[1779552151618,34.57,75488.1,4.3,0.58105,0.00015,29.55346]
[1779552152219,34.57,75485.52,4.3,0.58067,0.00015,29.5555]
[1779552153573,34.57,75483.75,4.3,0.5804,0.00015,29.55887]
[1779552153762,34.57,75483.75,4.3,0.5804,0.00015,29.55887]
[1779552154233,34.57,75473.68,4.3,0.57889,0.00015,29.57785]
[1779552158960,34.58,75472.26,4.3,0.57868,0.00015,29.58057]
[1779552159550,34.58,75472.61,4.3,0.57873,0.00015,29.57994]
[1779552165310,34.58,75472.6,4.3,0.57872,0.00015,29.58009]
[1779552170345,34.58,75472.2,4.3,0.57865,0.00015,29.58094]
[1779552175778,34.59,75472.07,4.3,0.57863,0.00015,29.58126]
[1779552177394,34.59,75482.22,4.3,0.58014,0.00015,29.56235]
[1779552181534,34.59,75482.79,4.3,0.58021,0.00015,29.56137]
[1779552181636,34.6,75485.16,4.3,0.58057,0.00015,29.5569]
[1779552187611,34.6,75485.92,4.3,0.58067,0.00015,29.55557]
[1779552193510,34.61,75484.43,4.3,0.58044,0.00015,29.55857]
[1779552198545,34.61,75480.09,4.3,0.57978,0.00015,29.56691]
[1779552203580,34.61,75478.38,4.3,0.57952,0.00015,29.57027]
[1779552209624,34.62,75477.05,4.3,0.57931,0.00015,29.57294]
[1779552215666,34.63,75477.01,4.3,0.57929,0.00015,29.5703]
[1779552220701,34.63,75478.36,4.3,0.57949,0.00015,29.56793]
[1779552228709,34.64,75481.52,4.3,0.57995,0.00015,29.56209]
[1779552230614,34.64,75490.39,4.3,0.58127,0.00015,29.54533]
[1779552231532,34.64,75492.77,4.3,0.58162,0.00015,29.54076]
[1779552236815,34.64,75493.88,4.3,0.58178,0.00015,29.53868]
[1779552241851,34.65,75494.01,4.3,0.5818,0.00015,29.53849]
[1779552246886,34.65,75498.38,4.3,0.58244,0.00015,29.53004]
[1779552248493,34.65,75498.4,4.3,0.58245,0.00015,29.53001]
[1779552253935,34.65,75499.25,4.3,0.58257,0.00015,29.52839]
[1779552256741,34.65,75497.49,4.3,0.58231,0.00015,29.53185]
[1779552257724,34.65,75497.74,4.3,0.58234,0.00015,29.53137]
[1779552257802,34.65,75497.74,4.3,0.58234,0.00015,29.53137]
[1779552258970,34.65,75503.74,4.3,0.58324,0.00015,29.5196]
[1779552260698,34.65,75503.51,4.3,0.5832,0.00015,29.52006]
[1779552266020,34.65,75504.01,4.3,0.58328,0.00015,29.51909]
[1779552271838,34.65,75505.25,4.3,0.58346,0.00015,29.51665]
[1779552277733,34.65,75505.09,4.3,0.58344,0.00015,29.51408]
[1779552278031,34.65,75505.09,4.3,0.58344,0.00015,29.51408]
[1779552278103,34.65,75507.86,4.3,0.58385,0.00015,29.50858]
[1779552278488,34.65,75507.86,4.3,0.58385,0.00015,29.50858]
[1779552278545,34.65,75507.86,4.3,0.58385,0.00015,29.50858]
[1779552278572,34.65,75507.86,4.3,0.58385,0.00015,29.50858]
[1779552278625,34.65,75507.86,4.3,0.58385,0.00015,29.50858]
[1779552279111,34.65,75513.96,4.3,0.58476,0.00015,29.49636]
[1779552279454,34.65,75513.96,4.3,0.58476,0.00015,29.49636]
[1779552281708,34.65,75515.64,4.3,0.58501,0.00015,29.49291]
[1779552287167,34.65,75518.11,4.3,0.58539,0.00015,29.48777]
[1779552292205,34.64,75518.93,4.3,0.58552,0.00015,29.48601]
[1779552294821,34.64,75523.02,4.3,0.58613,0.00015,29.4776]
[1779552300261,34.64,75520.49,4.3,0.58575,0.00015,29.48272]
[1779552305296,34.64,75521.49,4.3,0.58591,0.00015,29.48061]
[1779552307919,34.64,75521.94,4.3,0.58597,0.00015,29.47966]
[1779552313353,34.64,75515.13,4.3,0.58496,0.00015,29.4935]
[1779552318387,34.64,75515.2,4.3,0.58498,0.00015,29.49333]
[1779552321365,34.64,75515.2,4.3,0.58498,0.00015,29.49333]
[1779552323070,34.64,75508.64,4.3,0.584,0.00015,29.5065]
[1779552323691,34.64,75508.45,4.3,0.58397,0.00015,29.50686]
[1779552325104,34.63,75508.91,4.3,0.58404,0.00015,29.50592]
[1779552327303,34.63,75505.28,4.3,0.58351,0.00015,29.51311]
[1779552333493,34.63,75506.9,4.3,0.58376,0.00015,29.50685]
[1779552334921,34.63,75506.9,4.3,0.58376,0.00015,29.50685]
[1779552340542,34.62,75504.98,4.3,0.58349,0.00015,29.51052]
[1779552345577,34.62,75504.81,4.3,0.58347,0.00015,29.51076]
[1779552350612,34.62,75505.44,4.3,0.58357,0.00015,29.50941]
[1779552355647,34.62,75504.88,4.3,0.58349,0.00015,29.51044]
[1779552360682,34.61,75501.71,4.3,0.58302,0.00015,29.51663]
[1779552365717,34.61,75499.37,4.3,0.58268,0.00015,29.52113]
[1779552370752,34.61,75499.3,4.3,0.58268,0.00015,29.52115]
[1779552372623,34.6,75499.33,4.3,0.58268,0.00015,29.52107]
[1779552372767,34.6,75499.23,4.3,0.58267,0.00015,29.52125]
[1779552377520,34.61,75497.65,4.3,0.58243,0.00015,29.52438]
[1779552377621,34.61,75497.35,4.3,0.58238,0.00015,29.52499]
[1779552379042,34.61,75494.26,4.3,0.58192,0.00015,29.53101]
[1779552379131,34.61,75487.59,4.3,0.58093,0.00015,29.54386]
[1779552379816,34.6,75481.6,4.3,0.58004,0.00015,29.55524]
[1779552382925,34.61,75479.74,4.3,0.57975,0.00015,29.55879]
[1779552384852,34.61,75473.95,4.3,0.57889,0.00015,29.56967]
[1779552389887,34.61,75472.55,4.3,0.57867,0.00015,29.57238]
[1779552390593,34.61,75472.55,4.3,0.57867,0.00015,29.57238]
[1779552394222,34.61,75472.57,4.3,0.57867,0.00015,29.56951]
[1779552394335,34.61,75472.57,4.3,0.57867,0.00015,29.56951]
[1779552399964,34.62,75470.94,4.3,0.57842,0.00015,29.57266]
[1779552402431,34.62,75471.22,4.3,0.57846,0.00015,29.57216]
[1779552406514,34.62,75471.88,4.3,0.57856,0.00015,29.57102]
[1779552409960,34.63,75469.32,4.3,0.57817,0.00015,29.57582]
[1779552409966,34.63,75469.32,4.3,0.57817,0.00015,29.57582]
[1779552414009,34.63,75466.89,4.3,0.5778,0.00015,29.58033]
[1779552414340,34.63,75466.89,4.3,0.5778,0.00015,29.58033]
[1779552415079,34.63,75454.97,4.3,0.57601,0.00015,29.60183]
[1779552421121,34.63,75455.13,4.3,0.57604,0.00015,29.60159]
[1779552423430,34.63,75455.15,4.3,0.57604,0.00015,29.60156]
[1779552423701,34.63,75454.94,4.3,0.57601,0.00015,29.60195]
[1779552423715,34.63,75454.94,4.3,0.57601,0.00015,29.60195]
[1779552424495,34.63,75454.94,4.3,0.57601,0.00015,29.60195]
[1779552424585,34.63,75462.36,4.3,0.57711,0.00015,29.58868]
[1779552430184,34.64,75465.0,4.3,0.5775,0.00015,29.58397]
[1779552431846,34.64,75464.25,4.3,0.57739,0.00015,29.58535]
[1779552437379,34.64,75467.36,4.3,0.57785,0.00015,29.57977]
[1779552443274,34.64,75471.08,4.3,0.5784,0.00015,29.57308]
[1779552448310,34.65,75474.45,4.3,0.57889,0.00015,29.56696]
[1779552453345,34.65,75475.14,4.3,0.57899,0.00015,29.56291]
[1779552459387,34.66,75472.99,4.3,0.57866,0.00015,29.56705]
[1779552462408,34.66,75466.99,4.3,0.57776,0.00015,29.57813]
[1779552467443,34.66,75466.71,4.3,0.57771,0.00015,29.57873]
[1779552472478,34.67,75466.48,4.3,0.57767,0.00015,29.57924]
[1779552477513,34.67,75466.15,4.3,0.57762,0.00015,29.57992]
[1779552482548,34.67,75468.44,4.3,0.57795,0.00015,29.57584]
[1779552487583,34.68,75467.99,4.3,0.57788,0.00015,29.57675]
[1779552492618,34.68,75467.36,4.3,0.57778,0.00015,29.57799]
[1779552498660,34.68,75467.76,4.3,0.57783,0.00015,29.57737]
[1779552503695,34.69,75468.87,4.3,0.57799,0.00015,29.57543]
[1779552509737,34.69,75468.85,4.3,0.57798,0.00015,29.57558]
[1779552514772,34.7,75469.51,4.3,0.57808,0.00015,29.57158]
[1779552518236,34.7,75466.24,4.3,0.57759,0.00015,29.57757]
[1779552518281,34.7,75466.24,4.3,0.57759,0.00015,29.57757]
[1779552518732,34.7,75467.14,4.3,0.57772,0.00015,29.57595]
[1779552520582,34.7,75463.62,4.3,0.5772,0.00015,29.58235]
[1779552521823,34.7,75446.08,4.3,0.57457,0.00015,29.61339]
[1779552524845,34.7,75442.43,4.3,0.57403,0.00015,29.61968]
[1779552528769,34.7,75442.3,4.3,0.57401,0.00015,29.61989]
[1779552533908,34.7,75442.8,4.3,0.57409,0.00015,29.61902]
[1779552535298,34.7,75442.8,4.3,0.57409,0.00015,29.61902]
[1779552540957,34.7,75448.27,4.3,0.5749,0.00015,29.60956]
[1779552545992,34.7,75452.91,4.3,0.5756,0.00015,29.60144]
[1779552551119,34.7,75449.55,4.3,0.57509,0.00015,29.60734]
[1779552558082,34.7,75447.73,4.3,0.57482,0.00015,29.61051]
[1779552566138,34.7,75447.92,4.3,0.57485,0.00015,29.61017]
[1779552571236,34.7,75448.64,4.3,0.57496,0.00015,29.60892]
[1779552572100,34.7,75450.11,4.3,0.57518,0.00015,29.60346]
[1779552575667,34.7,75452.7,4.3,0.57557,0.00015,29.59893]
[1779552581243,34.7,75452.57,4.3,0.57555,0.00015,29.59917]
[1779552586278,34.7,75451.52,4.3,0.57539,0.00015,29.60102]
[1779552591313,34.7,75451.77,4.3,0.57543,0.00015,29.60057]
[1779552596348,34.7,75450.66,4.3,0.57527,0.00015,29.6025]
[1779552601385,34.7,75450.72,4.3,0.57528,0.00015,29.60239]
[1779552606421,34.7,75452.29,4.3,0.57551,0.00015,29.59962]
[1779552611456,34.7,75451.83,4.3,0.57544,0.00015,29.60042]
[1779552616491,34.7,75453.89,4.3,0.57575,0.00015,29.59678]
[1779552621526,34.7,75454.31,4.3,0.57582,0.00015,29.59603]
[1779552626561,34.7,75453.92,4.3,0.57576,0.00015,29.59671]
[1779552633610,34.69,75453.99,4.3,0.57578,0.00015,29.59367]
[1779552638645,34.69,75452.7,4.3,0.57558,0.00015,29.59593]
[1779552645694,34.69,75453.11,4.3,0.57564,0.00015,29.59522]
[1779552650729,34.69,75453.65,4.3,0.57572,0.00015,29.59427]
[1779552655764,34.69,75453.32,4.3,0.57568,0.00015,29.59485]
[1779552660800,34.69,75453.56,4.3,0.57571,0.00015,29.59443]
[1779552665836,34.69,75454.5,4.3,0.57585,0.00015,29.59276]
[1779552670956,34.69,75454.65,4.3,0.57588,0.00015,29.59249]
[1779552671080,34.69,75454.65,4.3,0.57588,0.00015,29.59249]
[1779552672561,34.69,75454.68,4.3,0.57588,0.00015,29.59243]
[1779552677922,34.69,75460.79,4.3,0.57679,0.00015,29.58155]
[1779552682957,34.69,75461.3,4.3,0.57687,0.00015,29.58065]
[1779552687992,34.7,75462.03,4.3,0.57698,0.00015,29.57936]
[1779552693028,34.7,75462.19,4.3,0.577,0.00015,29.5762]
[1779552694823,34.7,75462.19,4.3,0.577,0.00015,29.5762]
[1779552695815,34.7,75462.63,4.3,0.57707,0.00015,29.57542]
[1779552697056,34.7,75468.37,4.3,0.57792,0.00015,29.56503]
[1779552700349,34.7,75469.21,4.3,0.57805,0.00015,29.56352]
[1779552700373,34.7,75469.96,4.3,0.57816,0.00015,29.56216]
[1779552706119,34.71,75470.63,4.3,0.57824,0.00015,29.56116]
[1779552711154,34.71,75471.45,4.3,0.57835,0.00015,29.55984]
[1779552716189,34.72,75471.55,4.3,0.57836,0.00015,29.55982]
[1779552722230,34.73,75471.27,4.3,0.5783,0.00015,29.56053]
[1779552727266,34.73,75471.28,4.3,0.57829,0.00015,29.56067]
[1779552732302,34.74,75470.62,4.3,0.57818,0.00015,29.56204]
[1779552739617,34.74,75470.59,4.3,0.57817,0.00015,29.56222]
[1779552740357,34.75,75464.46,4.3,0.57725,0.00015,29.57347]
[1779552745392,34.76,75460.14,4.3,0.57659,0.00015,29.58141]
[1779552748589,34.76,75460.48,4.3,0.57664,0.00015,29.58088]
[1779552748610,34.76,75460.48,4.3,0.57664,0.00015,29.58088]
[1779552748655,34.76,75460.17,4.3,0.57659,0.00015,29.58147]
[1779552750562,34.76,75455.32,4.3,0.57586,0.00015,29.59012]
[1779552756469,34.76,75452.16,4.3,0.5754,0.00015,29.59278]
[1779552762510,34.76,75454.1,4.3,0.57569,0.00015,29.58937]
[1779552769560,34.76,75454.5,4.3,0.57575,0.00015,29.58867]
[1779552769960,34.76,75454.5,4.3,0.57575,0.00015,29.58867]
[1779552770961,34.76,75454.39,4.3,0.57573,0.00015,29.58886]
[1779552772780,34.76,75454.39,4.3,0.57573,0.00015,29.58886]
[1779552773375,34.76,75454.39,4.3,0.57573,0.00015,29.58886]
[1779552776665,34.76,75454.9,4.3,0.57581,0.00015,29.58796]
[1779552776722,34.76,75454.9,4.3,0.57581,0.00015,29.58796]
[1779552776735,34.76,75454.9,4.3,0.57581,0.00015,29.58796]
[1779552776806,34.76,75454.9,4.3,0.57581,0.00015,29.58796]
[1779552777616,34.76,75461.79,4.3,0.57683,0.00015,29.57572]
[1779552777957,34.76,75461.79,4.3,0.57683,0.00015,29.57572]
[1779552778623,34.76,75463.9,4.3,0.57715,0.00015,29.57193]
[1779552782911,34.77,75463.71,4.3,0.57711,0.00015,29.57239]
[1779552783907,34.77,75464.83,4.3,0.57727,0.00015,29.57046]
[1779552783936,34.77,75464.86,4.3,0.57728,0.00015,29.57041]
[1779552796749,34.77,75466.61,4.3,0.57753,0.00015,29.56735]
[1779552797895,34.77,75466.61,4.3,0.57753,0.00015,29.56735]
[1779552798773,34.77,75474.12,4.3,0.57865,0.00015,29.55366]
[1779552801794,34.77,75481.0,4.3,0.57968,0.00015,29.54084]
[1779552805815,34.77,75485.02,4.3,0.58028,0.00015,29.53325]
[1779552811864,34.77,75483.47,4.3,0.58006,0.00015,29.53319]
[1779552822941,34.76,75483.79,4.3,0.58012,0.00015,29.53245]
[1779552827983,34.76,75480.66,4.3,0.57965,0.00015,29.53826]
[1779552828265,34.76,75480.66,4.3,0.57965,0.00015,29.53826]
[1779552828352,34.76,75480.66,4.3,0.57965,0.00015,29.53826]
[1779552828984,34.76,75469.11,4.3,0.57793,0.00015,29.5596]
[1779552829063,34.76,75469.11,4.3,0.57793,0.00015,29.5596]
[1779552835026,34.76,75464.67,4.3,0.57727,0.00015,29.56769]
[1779552837167,34.76,75464.78,4.3,0.57728,0.00015,29.5675]
[1779552838047,34.76,75459.17,4.3,0.57645,0.00015,29.57756]
[1779552844089,34.76,75456.8,4.3,0.57609,0.00015,29.58178]
[1779552845912,34.76,75456.8,4.3,0.57609,0.00015,29.58178]
[1779552851140,34.76,75456.23,4.3,0.57601,0.00015,29.58279]
[1779552856176,34.76,75459.99,4.3,0.57657,0.00015,29.57614]
[1779552861211,34.77,75459.52,4.3,0.57649,0.00015,29.577]
[1779552866246,34.77,75459.61,4.3,0.57651,0.00015,29.57686]
[1779552871281,34.77,75458.96,4.3,0.57641,0.00015,29.57515]
[1779552876316,34.77,75459.26,4.3,0.57646,0.00015,29.57464]
[1779552881353,34.77,75458.23,4.3,0.5763,0.00015,29.5765]
[1779552886388,34.77,75452.37,4.3,0.57542,0.00015,29.58686]
[1779552892430,34.77,75450.47,4.3,0.57514,0.00015,29.59017]
[1779552893305,34.77,75450.47,4.3,0.57514,0.00015,29.59017]
[1779552898473,34.77,75449.63,4.3,0.57502,0.00015,29.59163]
[1779552903507,34.77,75452.13,4.3,0.57539,0.00015,29.58726]
[1779552909075,34.77,75452.21,4.3,0.5754,0.00015,29.58712]
[1779552918613,34.77,75450.31,4.3,0.57512,0.00015,29.59041]
[1779552921910,34.77,75450.26,4.3,0.57511,0.00015,29.59049]
[1779552923648,34.77,75457.63,4.3,0.57621,0.00015,29.57752]
[1779552929690,34.77,75457.11,4.3,0.57614,0.00015,29.57845]
[1779552933066,34.77,75457.03,4.3,0.57613,0.00015,29.57569]
[1779552933113,34.77,75457.03,4.3,0.57613,0.00015,29.57569]
[1779552934301,34.77,75461.58,4.3,0.57681,0.00015,29.56759]
[1779552934521,34.77,75461.58,4.3,0.57681,0.00015,29.56759]
[1779552934725,34.77,75466.87,4.3,0.5776,0.00015,29.55806]
[1779552935163,34.77,75466.87,4.3,0.5776,0.00015,29.55806]
[1779552936833,34.77,75469.77,4.3,0.57803,0.00015,29.5528]
[1779552943788,34.77,75470.37,4.3,0.57811,0.00015,29.55179]
[1779552948823,34.77,75469.43,4.3,0.57797,0.00015,29.55356]
[1779552951010,34.77,75468.72,4.3,0.57786,0.00015,29.55487]
[1779552951027,34.77,75468.72,4.3,0.57786,0.00015,29.55487]
[1779552951251,34.77,75469.0,4.3,0.5779,0.00015,29.55437]
[1779552951755,34.77,75469.0,4.3,0.5779,0.00015,29.55437]
[1779552951844,34.77,75460.32,4.3,0.57661,0.00015,29.57002]
[1779552956879,34.78,75458.02,4.3,0.57626,0.00015,29.57414]
[1779552959421,34.78,75455.87,4.3,0.57594,0.00015,29.57795]
[1779552960908,34.78,75441.39,4.3,0.57378,0.00015,29.60308]
[1779552962463,34.78,75439.65,4.3,0.57352,0.00015,29.60604]
[1779552964261,34.78,75442.05,4.3,0.57388,0.00015,29.60195]
[1779552964483,34.78,75442.05,4.3,0.57388,0.00015,29.60195]
[1779552965454,34.78,75440.6,4.3,0.57366,0.00015,29.60442]
[1779552968416,34.78,75440.23,4.3,0.57361,0.00015,29.60504]
[1779552969059,34.78,75440.23,4.3,0.57361,0.00015,29.60504]
[1779552968993,34.78,75429.12,4.3,0.57195,0.00015,29.62366]
[1779552969971,34.77,75420.74,4.3,0.5707,0.00015,29.63736]
[1779552970315,34.77,75420.74,4.3,0.5707,0.00015,29.63736]
[1779552970493,34.77,75420.74,4.3,0.5707,0.00015,29.63736]
[1779552977024,34.77,75417.4,4.3,0.57021,0.00015,29.64261]
[1779552982073,34.76,75417.31,4.3,0.5702,0.00015,29.64265]
[1779552987107,34.76,75419.58,4.3,0.57055,0.00015,29.63889]
[1779552990861,34.76,75419.78,4.3,0.57058,0.00015,29.63851]
[1779552990890,34.76,75419.78,4.3,0.57058,0.00015,29.63851]
[1779552990926,34.76,75419.78,4.3,0.57058,0.00015,29.63851]
[1779552991135,34.76,75407.49,4.3,0.56875,0.00015,29.65516]
[1779552991821,34.76,75407.49,4.3,0.56875,0.00015,29.65516]
[1779552992377,34.75,75404.03,4.3,0.56823,0.00015,29.66052]
[1779552992422,34.75,75404.03,4.3,0.56823,0.00015,29.66052]
[1779552995241,34.75,75406.46,4.3,0.5686,0.00015,29.65666]
[1779552998453,34.75,75412.45,4.3,0.5695,0.00015,29.64718]
[1779553004230,34.74,75417.39,4.3,0.57026,0.00015,29.63914]
[1779553008258,34.74,75423.1,4.3,0.57112,0.00015,29.6298]
[1779553013293,34.73,75425.64,4.3,0.57151,0.00015,29.62553]
[1779553018328,34.73,75428.64,4.3,0.57196,0.00015,29.62048]
[1779553023363,34.72,75431.06,4.3,0.57233,0.00015,29.61636]
[1779553028398,34.72,75432.72,4.3,0.57259,0.00015,29.6135]
[1779553033437,34.72,75432.71,4.3,0.57259,0.00015,29.61344]
[1779553038472,34.71,75433.18,4.3,0.57267,0.00015,29.61257]
[1779553040733,34.71,75433.18,4.3,0.57267,0.00015,29.61257]
[1779553040853,34.71,75433.18,4.3,0.57267,0.00015,29.61257]
[1779553040891,34.71,75433.18,4.3,0.57267,0.00015,29.61257]
[1779553042464,34.71,75437.96,4.3,0.57339,0.00015,29.60446]
[1779553042983,34.71,75437.96,4.3,0.57339,0.00015,29.60446]
[1779553043015,34.71,75439.82,4.3,0.57366,0.00015,29.60129]
[1779553043885,34.71,75439.82,4.3,0.57366,0.00015,29.60129]
[1779553049551,34.71,75441.65,4.3,0.57394,0.00015,29.59817]
[1779553054586,34.71,75441.48,4.3,0.57392,0.00015,29.59557]
[1779553059621,34.71,75440.76,4.3,0.57381,0.00015,29.59681]
[1779553064656,34.71,75440.66,4.3,0.57379,0.00015,29.59699]
[1779553069691,34.71,75440.88,4.3,0.57383,0.00015,29.59663]
[1779553072427,34.71,75443.37,4.3,0.5742,0.00015,29.59236]
[1779553077747,34.71,75447.28,4.3,0.57478,0.00015,29.58558]
[1779553082782,34.71,75447.09,4.3,0.57476,0.00015,29.58588]
[1779553087817,34.71,75446.93,4.3,0.57474,0.00015,29.58614]
[1779553089555,34.71,75446.77,4.3,0.57471,0.00015,29.58641]
[1779553094865,34.71,75446.63,4.3,0.57469,0.00015,29.58662]
[1779553095958,34.71,75446.63,4.3,0.57469,0.00015,29.58662]
[1779553101915,34.71,75449.31,4.3,0.5751,0.00015,29.5819]
[1779553102848,34.71,75449.31,4.3,0.5751,0.00015,29.5819]
[1779553107957,34.7,75448.94,4.3,0.57505,0.00015,29.5825]
[1779553111903,34.7,75449.94,4.3,0.5752,0.00015,29.58073]
[1779553112531,34.7,75449.91,4.3,0.5752,0.00015,29.57788]
[1779553124069,34.7,75450.73,4.3,0.57533,0.00015,29.57633]
[1779553129104,34.7,75449.65,4.3,0.57517,0.00015,29.57819]
[1779553134139,34.7,75449.63,4.3,0.57517,0.00015,29.5782]
[1779553139174,34.69,75449.39,4.3,0.57514,0.00015,29.57858]
[1779553145217,34.69,75449.64,4.3,0.57518,0.00015,29.57811]
[1779553150252,34.69,75449.57,4.3,0.57517,0.00015,29.5782]
[1779553155287,34.69,75449.54,4.3,0.57517,0.00015,29.57822]
[1779553162336,34.69,75448.74,4.3,0.57505,0.00015,29.57957]
[1779553167372,34.69,75448.27,4.3,0.57498,0.00015,29.58037]
[1779553172844,34.69,75444.44,4.3,0.57441,0.00015,29.58411]
[1779553178449,34.69,75444.41,4.3,0.57441,0.00015,29.58416]
[1779553185156,34.69,75443.95,4.3,0.57434,0.00015,29.58496]
[1779553186505,34.69,75430.76,4.3,0.57236,0.00015,29.60736]
[1779553192548,34.69,75429.99,4.3,0.57224,0.00015,29.60873]
[1779553196140,34.69,75429.68,4.3,0.57219,0.00015,29.60928]
[1779553196211,34.69,75429.51,4.3,0.57217,0.00015,29.60959]
[1779553199597,34.69,75437.79,4.3,0.57341,0.00015,29.59561]
[1779553202066,34.69,75438.76,4.3,0.57356,0.00015,29.59395]
[1779553202087,34.69,75440.43,4.3,0.57381,0.00015,29.59108]
[1779553203553,34.69,75441.7,4.3,0.574,0.00015,29.5889]
[1779553204341,34.69,75441.7,4.3,0.574,0.00015,29.5889]
[1779553214932,34.69,75439.69,4.3,0.5737,0.00015,29.59236]
[1779553220748,34.69,75437.76,4.3,0.5734,0.00015,29.5957]
[1779553225783,34.69,75437.35,4.3,0.57334,0.00015,29.59641]
[1779553230818,34.69,75437.62,4.3,0.57338,0.00015,29.59597]
[1779553235853,34.69,75437.65,4.3,0.57339,0.00015,29.59304]
[1779553240891,34.69,75437.86,4.3,0.57342,0.00015,29.5927]
[1779553245926,34.7,75437.11,4.3,0.57331,0.00015,29.59399]
[1779553250961,34.7,75437.02,4.3,0.57329,0.00015,29.59415]
[1779553261038,34.7,75437.02,4.3,0.57329,0.00015,29.59418]
[1779553273122,34.7,75436.85,4.3,0.57326,0.00015,29.59452]
[1779553283192,34.7,75435.51,4.3,0.57306,0.00015,29.59684]
[1779553285206,34.7,75430.03,4.3,0.57223,0.00015,29.60604]
[1779553286020,34.7,75430.03,4.3,0.57223,0.00015,29.60604]
[1779553286031,34.7,75430.03,4.3,0.57223,0.00015,29.60604]
[1779553286040,34.7,75430.03,4.3,0.57223,0.00015,29.60604]
[1779553286339,34.7,75430.03,4.3,0.57223,0.00015,29.60604]
[1779553286430,34.7,75415.18,4.3,0.57001,0.00015,29.63034]
[1779553287680,34.7,75411.8,4.3,0.5695,0.00015,29.63573]
[1779553287786,34.7,75411.8,4.3,0.5695,0.00015,29.63573]
[1779553288227,34.7,75411.1,4.3,0.56939,0.00015,29.63684]
[1779553291814,34.7,75408.98,4.3,0.56908,0.00015,29.63728]
[1779553291946,34.7,75408.98,4.3,0.56908,0.00015,29.63728]
[1779553291955,34.7,75408.98,4.3,0.56908,0.00015,29.63728]
[1779553292011,34.7,75408.98,4.3,0.56908,0.00015,29.63728]
[1779553292013,34.7,75408.98,4.3,0.56908,0.00015,29.63728]
[1779553292320,34.7,75403.42,4.3,0.56825,0.00015,29.64599]
[1779553293542,34.7,75401.01,4.3,0.56789,0.00015,29.64972]
[1779553295276,34.7,75387.83,4.3,0.56591,0.00015,29.6697]
[1779553296163,34.7,75387.83,4.3,0.56591,0.00015,29.6697]
[1779553296215,34.7,75387.83,4.3,0.56591,0.00015,29.6697]
[1779553296229,34.7,75387.83,4.3,0.56591,0.00015,29.6697]
[1779553296269,34.7,75387.83,4.3,0.56591,0.00015,29.6697]
[1779553296292,34.7,75378.23,4.3,0.56446,0.00015,29.68378]
[1779553296523,34.7,75378.23,4.3,0.56446,0.00015,29.68378]
[1779553297294,34.7,75374.98,4.3,0.56397,0.00015,29.68847]
[1779553302329,34.7,75377.34,4.3,0.56433,0.00015,29.68508]
[1779553307364,34.7,75379.18,4.3,0.5646,0.00015,29.68241]
[1779553311886,34.7,75379.76,4.3,0.56469,0.00015,29.68156]
[1779553312836,34.7,75379.41,4.3,0.56464,0.00015,29.68207]
[1779553313519,34.7,75378.83,4.3,0.56455,0.00015,29.68291]
[1779553316816,34.7,75376.99,4.3,0.56428,0.00015,29.68557]
[1779553317388,34.7,75376.99,4.3,0.56428,0.00015,29.68557]
[1779553317816,34.7,75377.79,4.3,0.5644,0.00015,29.68441]
[1779553321462,34.7,75384.54,4.3,0.56541,0.00015,29.67456]
[1779553323476,34.7,75390.2,4.3,0.56626,0.00015,29.66613]
[1779553330721,34.7,75390.33,4.3,0.56629,0.00015,29.66592]
[1779553330743,34.7,75390.33,4.3,0.56629,0.00015,29.66592]
[1779553336567,34.69,75392.86,4.3,0.56667,0.00015,29.66202]
[1779553338374,34.69,75392.86,4.3,0.56667,0.00015,29.66202]
[1779553339529,34.69,75392.88,4.3,0.56668,0.00015,29.66197]
[1779553339588,34.69,75393.9,4.3,0.56683,0.00015,29.66042]
[1779553344640,34.7,75396.71,4.3,0.56725,0.00015,29.6562]
[1779553348304,34.7,75403.12,4.3,0.56821,0.00015,29.64633]
[1779553355705,34.7,75402.03,4.3,0.56805,0.00015,29.64519]
[1779553362196,34.7,75402.14,4.3,0.56807,0.00015,29.64502]
[1779553364319,34.7,75402.14,4.3,0.56806,0.00015,29.64506]
[1779553364637,34.7,75401.8,4.3,0.56801,0.00015,29.64563]
[1779553364853,34.7,75401.8,4.3,0.56801,0.00015,29.64563]
[1779553369911,34.71,75397.74,4.3,0.56739,0.00015,29.65194]
[1779553373827,34.71,75396.39,4.3,0.56719,0.00015,29.65406]
[1779553377118,34.71,75395.75,4.3,0.56709,0.00015,29.65505]
[1779553378870,34.71,75397.21,4.3,0.5673,0.00015,29.65287]
[1779553378897,34.71,75397.21,4.3,0.5673,0.00015,29.65287]
[1779553378903,34.71,75397.21,4.3,0.5673,0.00015,29.65287]
[1779553380964,34.71,75396.28,4.3,0.56716,0.00015,29.65431]
[1779553381715,34.71,75396.04,4.3,0.56713,0.00015,29.65469]
[1779553381980,34.71,75396.04,4.3,0.56713,0.00015,29.65469]
[1779553382894,34.71,75389.52,4.3,0.56614,0.00015,29.66454]
[1779553387929,34.72,75389.45,4.3,0.56613,0.00015,29.66468]
[1779553388602,34.72,75389.45,4.3,0.56613,0.00015,29.66468]
[1779553390063,34.72,75389.87,4.3,0.56619,0.00015,29.66405]
[1779553390080,34.72,75396.25,4.3,0.56715,0.00015,29.65443]
[1779553395785,34.72,75397.6,4.3,0.56735,0.00015,29.65243]
[1779553396041,34.72,75397.6,4.3,0.56735,0.00015,29.65243]
[1779553396096,34.72,75389.78,4.3,0.56618,0.00015,29.66426]
[1779553396992,34.72,75380.73,4.3,0.56481,0.00015,29.67762]
[1779553398914,34.72,75380.66,4.3,0.5648,0.00015,29.67773]
[1779553399538,34.72,75380.66,4.3,0.5648,0.00015,29.67773]
[1779553400031,34.72,75373.94,4.3,0.56379,0.00015,29.68743]
[1779553402661,34.72,75373.89,4.3,0.56378,0.00015,29.68753]
[1779553403954,34.72,75373.08,4.3,0.56366,0.00015,29.68869]
[1779553406498,34.72,75372.67,4.3,0.5636,0.00015,29.68929]
[1779553412261,34.73,75372.67,4.3,0.56359,0.00015,29.68932]
[1779553419161,34.73,75371.49,4.3,0.56341,0.00015,29.68822]
[1779553423445,34.73,75370.44,4.3,0.56325,0.00015,29.68973]
[1779553423526,34.73,75370.44,4.3,0.56325,0.00015,29.68973]
[1779553423527,34.73,75370.44,4.3,0.56325,0.00015,29.68975]
[1779553427217,34.74,75364.35,4.3,0.56233,0.00015,29.69829]
[1779553432252,34.74,75362.96,4.3,0.56212,0.00015,29.70026]
[1779553433497,34.74,75362.96,4.3,0.56212,0.00015,29.70026]
[1779553433521,34.74,75353.13,4.3,0.56064,0.00015,29.71363]
[1779553433690,34.74,75353.13,4.3,0.56064,0.00015,29.71363]
[1779553433697,34.74,75353.13,4.3,0.56064,0.00015,29.71363]
[1779553434344,34.74,75353.13,4.3,0.56064,0.00015,29.71363]
[1779553439700,34.74,75346.83,4.3,0.55969,0.00015,29.72193]
[1779553442323,34.74,75340.55,4.3,0.55875,0.00015,29.73006]
[1779553444325,34.74,75340.87,4.3,0.55879,0.00015,29.72965]
[1779553446077,34.74,75340.77,4.3,0.55878,0.00015,29.72978]
[1779553451386,34.74,75341.36,4.3,0.55887,0.00015,29.72903]
[1779553456421,34.74,75340.39,4.3,0.55872,0.00015,29.73029]
[1779553459930,34.74,75340.85,4.3,0.55879,0.00015,29.72971]
[1779553460266,34.74,75340.85,4.3,0.55879,0.00015,29.72971]
[1779553463850,34.74,75344.14,4.3,0.55929,0.00015,29.72543]
[1779553463856,34.74,75344.14,4.3,0.55929,0.00015,29.72543]
[1779553463883,34.74,75344.14,4.3,0.55929,0.00015,29.72543]
[1779553465779,34.74,75338.63,4.3,0.55846,0.00015,29.73253]
[1779553467484,34.74,75337.43,4.3,0.55827,0.00015,29.73406]
[1779553468430,34.74,75338.55,4.3,0.55844,0.00015,29.73264]
[1779553469412,34.74,75338.46,4.3,0.55843,0.00015,29.73275]
[1779553470226,34.74,75338.46,4.3,0.55843,0.00015,29.73275]
[1779553470252,34.74,75338.46,4.3,0.55843,0.00015,29.73275]
[1779553470276,34.74,75338.46,4.3,0.55843,0.00015,29.73275]
[1779553475554,34.74,75330.55,4.3,0.55724,0.00015,29.73983]
[1779553477507,34.74,75330.83,4.3,0.55728,0.00015,29.73948]
[1779553478446,34.74,75330.89,4.3,0.55729,0.00015,29.73941]
[1779553479461,34.74,75330.95,4.3,0.5573,0.00015,29.73933]
[1779553483520,34.74,75331.2,4.3,0.55734,0.00015,29.73902]
[1779553488645,34.74,75331.54,4.3,0.55739,0.00015,29.73859]
[1779553492656,34.74,75334.03,4.3,0.55777,0.00015,29.73548]
[1779553497708,34.74,75332.19,4.3,0.55749,0.00015,29.73779]
[1779553502563,34.74,75331.99,4.3,0.55746,0.00015,29.73804]
[1779553502631,34.74,75331.99,4.3,0.55746,0.00015,29.73804]
[1779553503286,34.74,75332.21,4.3,0.55749,0.00015,29.73776]
[1779553504901,34.74,75326.83,4.3,0.55668,0.00015,29.74442]
[1779553509157,34.74,75331.79,4.3,0.55743,0.00015,29.73829]
[1779553510292,34.74,75332.76,4.3,0.55757,0.00015,29.73708]
[1779553511798,34.74,75332.8,4.3,0.55758,0.00015,29.73703]
[1779553516450,34.74,75332.53,4.3,0.55754,0.00015,29.73737]
[1779553522227,34.74,75335.93,4.3,0.55805,0.00015,29.73311]
[1779553528444,34.74,75342.6,4.3,0.55906,0.00015,29.72456]
[1779553532901,34.74,75340.03,4.3,0.55868,0.00015,29.72498]
[1779553537988,34.74,75339.67,4.3,0.55862,0.00015,29.72544]
[1779553544039,34.73,75339.57,4.3,0.55861,0.00015,29.72555]
[1779553549074,34.73,75339.49,4.3,0.5586,0.00015,29.72565]
[1779553554109,34.73,75339.35,4.3,0.55858,0.00015,29.72582]
[1779553559143,34.73,75337.3,4.3,0.55827,0.00015,29.72842]
[1779553560799,34.73,75339.19,4.3,0.55855,0.00015,29.72601]
[1779553566193,34.73,75342.94,4.3,0.55912,0.00015,29.72114]
[1779553571228,34.73,75343.55,4.3,0.55922,0.00015,29.72032]
[1779553573321,34.73,75342.43,4.3,0.55905,0.00015,29.72176]
[1779553574703,34.73,75342.77,4.3,0.5591,0.00015,29.72132]
[1779553580291,34.73,75342.68,4.3,0.55909,0.00015,29.72141]
[1779553583428,34.72,75342.42,4.3,0.55905,0.00015,29.72174]
[1779553589354,34.72,75336.92,4.3,0.55822,0.00015,29.72876]
[1779553594389,34.73,75337.22,4.3,0.55827,0.00015,29.72555]
[1779553599423,34.73,75336.62,4.3,0.55817,0.00015,29.72636]
[1779553601225,34.73,75337.19,4.3,0.55826,0.00015,29.72564]
[1779553606473,34.73,75334.81,4.3,0.5579,0.00015,29.7287]
[1779553611508,34.74,75333.77,4.3,0.55774,0.00015,29.73005]
[1779553616543,34.74,75333.72,4.3,0.55772,0.00015,29.73015]
[1779553621578,34.74,75337.07,4.3,0.55823,0.00015,29.72596]
[1779553622508,34.74,75337.07,4.3,0.55823,0.00015,29.72596]
[1779553622983,34.74,75340.24,4.3,0.5587,0.00015,29.72192]
[1779553624195,34.74,75344.26,4.3,0.55931,0.00015,29.71674]
[1779553624599,34.74,75355.31,4.3,0.56098,0.00015,29.70211]
[1779553625667,34.74,75355.31,4.3,0.56098,0.00015,29.70211]
[1779553625768,34.74,75358.9,4.3,0.56152,0.00015,29.69724]
[1779553626357,34.74,75358.9,4.3,0.56152,0.00015,29.69724]
[1779553626613,34.74,75359.18,4.3,0.56156,0.00015,29.69686]
[1779553627096,34.74,75359.18,4.3,0.56156,0.00015,29.69686]
[1779553632655,34.74,75359.26,4.3,0.56157,0.00015,29.69675]
[1779553634043,34.74,75359.57,4.3,0.56162,0.00015,29.69633]
[1779553634669,34.74,75361.12,4.3,0.56185,0.00015,29.69421]
[1779553639704,34.74,75362.06,4.3,0.56199,0.00015,29.69293]
[1779553644739,34.74,75359.11,4.3,0.56154,0.00015,29.697]
[1779553649774,34.75,75358.88,4.3,0.56151,0.00015,29.69734]
[1779553654809,34.75,75358.57,4.3,0.56146,0.00015,29.69493]
[1779553659844,34.75,75360.61,4.3,0.56177,0.00015,29.69218]
[1779553664879,34.75,75362.17,4.3,0.562,0.00015,29.69008]
[1779553669914,34.76,75361.67,4.3,0.56192,0.00015,29.6908]
[1779553674949,34.76,75361.51,4.3,0.56189,0.00015,29.69106]
[1779553679984,34.76,75364.43,4.3,0.56233,0.00015,29.68708]
[1779553685020,34.76,75364.57,4.3,0.56234,0.00015,29.68692]
[1779553692069,34.77,75363.92,4.3,0.56224,0.00015,29.68788]
[1779553698111,34.77,75364.23,4.3,0.56228,0.00015,29.6875]
[1779553703146,34.77,75364.98,4.3,0.56239,0.00015,29.68651]
[1779553707309,34.77,75368.62,4.3,0.56294,0.00015,29.68146]
[1779553707404,34.78,75378.59,4.3,0.56444,0.00015,29.66729]
[1779553708181,34.78,75385.03,4.3,0.5654,0.00015,29.65791]
[1779553711137,34.77,75386.27,4.3,0.56559,0.00015,29.65608]
[1779553717383,34.77,75386.14,4.3,0.56558,0.00015,29.65336]
[1779553724143,34.77,75385.5,4.3,0.56548,0.00015,29.65428]
[1779553729736,34.77,75385.89,4.3,0.56554,0.00015,29.65369]
[1779553729762,34.77,75385.89,4.3,0.56554,0.00015,29.65369]
[1779553734792,34.77,75386.83,4.3,0.56569,0.00015,29.65229]
[1779553735861,34.77,75387.36,4.3,0.56577,0.00015,29.65149]
[1779553742921,34.77,75388.85,4.3,0.56599,0.00015,29.64926]
[1779553743427,34.77,75388.82,4.3,0.56599,0.00015,29.64928]
[1779553753497,34.77,75389.09,4.3,0.56602,0.00015,29.64895]
[1779553759539,34.77,75389.12,4.3,0.56603,0.00015,29.64895]
[1779553764573,34.78,75389.69,4.3,0.56611,0.00015,29.64814]
[1779553772630,34.78,75389.68,4.3,0.56611,0.00015,29.64533]
[1779553777667,34.78,75389.5,4.3,0.56608,0.00015,29.64564]
[1779553782702,34.78,75389.23,4.3,0.56603,0.00015,29.64608]
[1779553786730,34.78,75395.12,4.3,0.56691,0.00015,29.63727]
[1779553791764,34.79,75392.84,4.3,0.56657,0.00015,29.64076]
[1779553795341,34.79,75392.83,4.3,0.56657,0.00015,29.6408]
[1779553800829,34.79,75393.61,4.3,0.56668,0.00015,29.6397]
[1779553802624,34.79,75393.49,4.3,0.56666,0.00015,29.63989]
[1779553802803,34.79,75393.49,4.3,0.56666,0.00015,29.63989]
[1779553803524,34.79,75393.82,4.3,0.56671,0.00015,29.6394]
[1779553808884,34.8,75396.95,4.3,0.56717,0.00015,29.63473]
[1779553813920,34.8,75400.13,4.3,0.56764,0.00015,29.62995]
[1779553818955,34.8,75399.65,4.3,0.56756,0.00015,29.63075]
[1779553823684,34.8,75399.65,4.3,0.56756,0.00015,29.63075]
[1779553823694,34.8,75399.65,4.3,0.56756,0.00015,29.63075]
[1779553828853,34.81,75401.76,4.3,0.56787,0.00015,29.62764]
[1779553830456,34.81,75402.15,4.3,0.56793,0.00015,29.62706]
[1779553837511,34.82,75401.64,4.3,0.56785,0.00015,29.62504]
[1779553838021,34.82,75401.64,4.3,0.56785,0.00015,29.62504]
[1779553838080,34.82,75399.74,4.3,0.56756,0.00015,29.62798]
[1779553841255,34.82,75392.03,4.3,0.56641,0.00015,29.63968]
[1779553847152,34.82,75395.83,4.3,0.56697,0.00015,29.63402]
[1779553853194,34.83,75396.95,4.3,0.56713,0.00015,29.63239]
[1779553860243,34.83,75396.48,4.3,0.56706,0.00015,29.63318]
[1779553868299,34.83,75395.89,4.3,0.56696,0.00015,29.63416]
[1779553878370,34.84,75395.89,4.3,0.56695,0.00015,29.63427]
[1779553883406,34.84,75394.89,4.3,0.5668,0.00015,29.63583]
[1779553888440,34.84,75394.34,4.3,0.56671,0.00015,29.63671]
[1779553893474,34.85,75394.57,4.3,0.56675,0.00015,29.63352]
[1779553898085,34.85,75394.57,4.3,0.56675,0.00015,29.63352]
[1779553906565,34.85,75394.31,4.3,0.5667,0.00015,29.63404]
[1779553917644,34.86,75393.92,4.3,0.56663,0.00015,29.63473]
[1779553920504,34.86,75393.92,4.3,0.56663,0.00015,29.63473]
[1779553922734,34.86,75393.92,4.3,0.56663,0.00015,29.63476]
[1779553923409,34.86,75393.92,4.3,0.56663,0.00015,29.63477]
[1779553928145,34.86,75394.16,4.3,0.56666,0.00015,29.63446]
[1779553932492,34.87,75394.36,4.3,0.56669,0.00015,29.6342]
[1779553933963,34.87,75394.43,4.3,0.5667,0.00015,29.6341]
[1779553935430,34.87,75393.68,4.3,0.56658,0.00015,29.63525]
[1779553936510,34.87,75393.23,4.3,0.56652,0.00015,29.63593]
[1779553941444,34.87,75398.84,4.3,0.56735,0.00015,29.62752]
[1779553941659,34.87,75398.84,4.3,0.56735,0.00015,29.62752]
[1779553941836,34.87,75404.93,4.3,0.56826,0.00015,29.61819]
[1779553943026,34.87,75404.93,4.3,0.56826,0.00015,29.61819]
[1779553943197,34.87,75409.2,4.3,0.5689,0.00015,29.61158]
[1779553948884,34.88,75409.89,4.3,0.56899,0.00015,29.6106]
[1779553953920,34.88,75410.84,4.3,0.56913,0.00015,29.60632]
[1779553958955,34.89,75411.53,4.3,0.56923,0.00015,29.60533]
[1779553963989,34.89,75411.33,4.3,0.56919,0.00015,29.60576]
[1779553969025,34.89,75411.29,4.3,0.56919,0.00015,29.60581]
[1779553970754,34.89,75411.24,4.3,0.56918,0.00015,29.60588]
[1779553971828,34.89,75413.01,4.3,0.56945,0.00015,29.60308]
[1779553977081,34.89,75414.77,4.3,0.56971,0.00015,29.60025]
[1779553982116,34.89,75415.45,4.3,0.56982,0.00015,29.59912]
[1779553983166,34.89,75415.45,4.3,0.56982,0.00015,29.59912]
[1779553991956,34.88,75415.28,4.3,0.5698,0.00015,29.59929]
[1779553992538,34.88,75415.28,4.3,0.5698,0.00015,29.59928]
[1779553995590,34.88,75415.64,4.3,0.56986,0.00015,29.59868]
[1779553996298,34.88,75415.67,4.3,0.56986,0.00015,29.59862]
[1779553998933,34.88,75415.55,4.3,0.56984,0.00015,29.5988]
[1779554000905,34.88,75415.55,4.3,0.56985,0.00015,29.59876]
[1779554002304,34.88,75415.58,4.3,0.56985,0.00015,29.59868]
[1779554010316,34.87,75414.34,4.3,0.56968,0.00015,29.60053]
[1779554015354,34.87,75414.79,4.3,0.56976,0.00015,29.59686]
[1779554020386,34.86,75417.91,4.3,0.57023,0.00015,29.59182]
[1779554025421,34.86,75417.09,4.3,0.57011,0.00015,29.59307]
[1779554030456,34.86,75417.34,4.3,0.57015,0.00015,29.59258]
[1779554035491,34.85,75416.13,4.3,0.56998,0.00015,29.59439]
[1779554040526,34.84,75416.58,4.3,0.57006,0.00015,29.59355]
[1779554045561,34.84,75416.04,4.3,0.56999,0.00015,29.59429]
[1779554053617,34.83,75416.29,4.3,0.57004,0.00015,29.59369]
[1779554058652,34.82,75415.43,4.3,0.56992,0.00015,29.59495]
[1779554063687,34.82,75416.89,4.3,0.57015,0.00015,29.59249]
[1779554069008,34.81,75414.03,4.3,0.56972,0.00015,29.59699]
[1779554069208,34.81,75414.03,4.3,0.56972,0.00015,29.59699]
[1779554069729,34.81,75407.88,4.3,0.56881,0.00015,29.60661]
[1779554070736,34.81,75401.17,4.3,0.5678,0.00015,29.617]
[1779554074050,34.81,75399.9,4.3,0.56762,0.00015,29.61603]
[1779554074993,34.81,75399.9,4.3,0.56762,0.00015,29.616]
[1779554079472,34.8,75398.47,4.3,0.56741,0.00015,29.61812]
[1779554079525,34.8,75398.47,4.3,0.56741,0.00015,29.61812]
[1779554079552,34.8,75398.47,4.3,0.56741,0.00015,29.61812]
[1779554079746,34.8,75398.47,4.3,0.56741,0.00015,29.61812]
[1779554079853,34.8,75398.47,4.3,0.56741,0.00015,29.61812]
[1779554079913,34.8,75398.47,4.3,0.56741,0.00015,29.61812]
[1779554079956,34.8,75391.9,4.3,0.56643,0.00015,29.62803]
[1779554080507,34.8,75391.9,4.3,0.56643,0.00015,29.62803]
[1779554085841,34.8,75386.49,4.3,0.56562,0.00015,29.63609]
[1779554090876,34.81,75389.59,4.3,0.56608,0.00015,29.63152]
[1779554096148,34.81,75389.86,4.3,0.56612,0.00015,29.63115]
[1779554101206,34.81,75390.27,4.3,0.56618,0.00015,29.63058]
[1779554102128,34.81,75390.28,4.3,0.56618,0.00015,29.63058]
[1779554102385,34.81,75395.29,4.3,0.56693,0.00015,29.62307]
[1779554102513,34.81,75395.29,4.3,0.56693,0.00015,29.62307]
[1779554102960,34.81,75402.03,4.3,0.56794,0.00015,29.61278]
[1779554105981,34.81,75406.28,4.3,0.56857,0.00015,29.60625]
[1779554111019,34.81,75408.86,4.3,0.56895,0.00015,29.60226]
[1779554116044,34.81,75411.02,4.3,0.56928,0.00015,29.59884]
[1779554123105,34.81,75415.01,4.3,0.56988,0.00015,29.59249]
[1779554128140,34.81,75415.84,4.3,0.57,0.00015,29.59115]
[1779554129229,34.81,75415.84,4.3,0.57,0.00015,29.59115]
[1779554135189,34.81,75415.77,4.3,0.57,0.00015,29.58835]
[1779554142238,34.81,75415.94,4.3,0.57003,0.00015,29.58805]
[1779554150294,34.81,75417.12,4.3,0.57021,0.00015,29.58612]
[1779554157344,34.81,75417.15,4.3,0.57022,0.00015,29.58604]
[1779554162379,34.81,75417.08,4.3,0.57021,0.00015,29.58613]
[1779554168422,34.8,75416.36,4.3,0.5701,0.00015,29.58725]
[1779554173456,34.8,75415.55,4.3,0.56998,0.00015,29.58852]
[1779554184533,34.8,75415.4,4.3,0.56996,0.00015,29.58868]
[1779554189466,34.8,75415.27,4.3,0.56995,0.00015,29.58886]
[1779554189487,34.8,75415.27,4.3,0.56995,0.00015,29.58886]
[1779554192752,34.8,75409.47,4.3,0.56908,0.00015,29.59519]
[1779554193858,34.8,75409.49,4.3,0.56908,0.00015,29.59517]
[1779554194586,34.8,75406.67,4.3,0.56866,0.00015,29.59961]
[1779554194600,34.8,75406.67,4.3,0.56866,0.00015,29.59961]
[1779554195506,34.8,75405.19,4.3,0.56844,0.00015,29.60192]
[1779554200646,34.8,75401.97,4.3,0.56795,0.00015,29.60698]
[1779554205680,34.81,75400.4,4.3,0.56771,0.00015,29.60945]
[1779554210716,34.81,75399.37,4.3,0.56755,0.00015,29.61107]
[1779554216758,34.81,75399.49,4.3,0.56756,0.00015,29.61095]
[1779554218254,34.81,75399.49,4.3,0.56756,0.00015,29.61095]
[1779554218276,34.81,75399.49,4.3,0.56756,0.00015,29.61095]
[1779554218917,34.81,75399.75,4.3,0.5676,0.00015,29.61058]
[1779554219575,34.81,75404.14,4.3,0.56826,0.00015,29.60382]
[1779554224814,34.82,75407.3,4.3,0.56873,0.00015,29.59897]
[1779554229454,34.82,75406.9,4.3,0.56866,0.00015,29.59964]
[1779554231472,34.82,75406.29,4.3,0.56857,0.00015,29.60061]
[1779554236898,34.82,75406.2,4.3,0.56855,0.00015,29.60082]
[1779554240129,34.82,75406.33,4.3,0.56857,0.00015,29.60064]
[1779554245961,34.83,75411.5,4.3,0.56934,0.00015,29.59254]
[1779554252010,34.82,75411.8,4.3,0.5694,0.00015,29.58914]
[1779554257038,34.82,75411.31,4.3,0.56933,0.00015,29.58989]
[1779554262073,34.82,75416.22,4.3,0.57006,0.00015,29.58206]
[1779554262711,34.82,75416.22,4.3,0.57006,0.00015,29.58206]
[1779554268115,34.82,75421.0,4.3,0.57078,0.00015,29.57434]
[1779554273150,34.81,75421.33,4.3,0.57084,0.00015,29.5737]
[1779554278120,34.81,75422.43,4.3,0.57101,0.00015,29.57183]
[1779554283220,34.81,75422.3,4.3,0.571,0.00015,29.57192]
[1779554286800,34.8,75423.51,4.3,0.57118,0.00015,29.56989]
[1779554292283,34.8,75425.26,4.3,0.57146,0.00015,29.5669]
[1779554298326,34.79,75425.12,4.3,0.57144,0.00015,29.56699]
[1779554303361,34.79,75425.87,4.3,0.57157,0.00015,29.56563]
[1779554308492,34.78,75427.61,4.3,0.57183,0.00015,29.56269]
[1779554314443,34.78,75432.41,4.3,0.57257,0.00015,29.55168]
[1779554316374,34.77,75436.11,4.3,0.57312,0.00015,29.54545]
[1779554316457,34.77,75440.28,4.3,0.57375,0.00015,29.53836]
[1779554316540,34.77,75440.28,4.3,0.57375,0.00015,29.53836]
[1779554322499,34.77,75442.14,4.3,0.57403,0.00015,29.53516]
[1779554326007,34.77,75441.75,4.3,0.57397,0.00015,29.53582]
[1779554330407,34.77,75441.77,4.3,0.57397,0.00015,29.5358]
[1779554335590,34.77,75442.92,4.3,0.57414,0.00015,29.53386]
[1779554341631,34.77,75444.61,4.3,0.57439,0.00015,29.53096]
[1779554345854,34.78,75444.67,4.3,0.5744,0.00015,29.53086]
[1779554346671,34.78,75451.33,4.3,0.5754,0.00015,29.5193]
[1779554348845,34.77,75454.37,4.3,0.57585,0.00015,29.51395]
[1779554350357,34.77,75469.53,4.3,0.57812,0.00015,29.48671]
[1779554351476,34.77,75475.14,4.3,0.57896,0.00015,29.47635]
[1779554353394,34.77,75477.34,4.3,0.57929,0.00015,29.47227]
[1779554360143,34.77,75478.5,4.3,0.57947,0.00015,29.46995]
[1779554360215,34.77,75478.5,4.3,0.57947,0.00015,29.46992]
[1779554361948,34.77,75478.57,4.3,0.57949,0.00015,29.46978]
[1779554362108,34.77,75478.57,4.3,0.57949,0.00015,29.46978]
[1779554362403,34.77,75478.57,4.3,0.57949,0.00015,29.46978]
[1779554362533,34.77,75478.57,4.3,0.57949,0.00015,29.46978]
[1779554362892,34.76,75478.47,4.3,0.57947,0.00015,29.46993]
[1779554365952,34.76,75473.48,4.3,0.57873,0.00015,29.47915]
[1779554368824,34.76,75464.12,4.3,0.57734,0.00015,29.49616]
[1779554372448,34.76,75459.03,4.3,0.57658,0.00015,29.50532]
[1779554373639,34.76,75457.16,4.3,0.5763,0.00015,29.50575]
[1779554374128,34.76,75457.16,4.3,0.5763,0.00015,29.50575]
[1779554374191,34.76,75456.72,4.3,0.57624,0.00015,29.50654]
[1779554379901,34.76,75455.89,4.3,0.57612,0.00015,29.50795]
[1779554384936,34.76,75457.83,4.3,0.57641,0.00015,29.50445]
[1779554385807,34.76,75457.83,4.3,0.57641,0.00015,29.50445]
[1779554388801,34.76,75462.36,4.3,0.57709,0.00015,29.4963]
[1779554393044,34.75,75462.64,4.3,0.57713,0.00015,29.49578]
[1779554399036,34.75,75465.14,4.3,0.57752,0.00015,29.49111]
[1779554404071,34.75,75465.13,4.3,0.57752,0.00015,29.49105]
[1779554406635,34.75,75465.82,4.3,0.57762,0.00015,29.48979]
[1779554407092,34.74,75458.1,4.3,0.57647,0.00015,29.50365]
[1779554412373,34.74,75456.18,4.3,0.57619,0.00015,29.50705]
[1779554418170,34.74,75460.67,4.3,0.57686,0.00015,29.49899]
[1779554423204,34.74,75459.62,4.3,0.57671,0.00015,29.50083]
[1779554430253,34.74,75456.49,4.3,0.57624,0.00015,29.50638]
[1779554435288,34.74,75455.61,4.3,0.57612,0.00015,29.50502]
[1779554441330,34.74,75455.26,4.3,0.57606,0.00015,29.50563]
[1779554446365,34.74,75450.48,4.3,0.57535,0.00015,29.51404]
[1779554452407,34.74,75447.85,4.3,0.57496,0.00015,29.51865]
[1779554458449,34.74,75447.93,4.3,0.57497,0.00015,29.51853]
[1779554463569,34.74,75447.97,4.3,0.57497,0.00015,29.51847]
[1779554463583,34.74,75448.27,4.3,0.57501,0.00015,29.51796]
[1779554464228,34.74,75448.27,4.3,0.57501,0.00015,29.51796]
[1779554470534,34.74,75447.37,4.3,0.57488,0.00015,29.51948]
[1779554475568,34.74,75447.94,4.3,0.57497,0.00015,29.51844]
[1779554480603,34.73,75447.43,4.3,0.5749,0.00015,29.51929]
[1779554485638,34.73,75447.92,4.3,0.57497,0.00015,29.51839]
[1779554490673,34.73,75447.81,4.3,0.57496,0.00015,29.51854]
[1779554495708,34.73,75447.78,4.3,0.57497,0.00015,29.51565]
[1779554498125,34.73,75448.15,4.3,0.57502,0.00015,29.51499]
[1779554503520,34.73,75450.75,4.3,0.57541,0.00015,29.51041]
[1779554509806,34.73,75448.89,4.3,0.57514,0.00015,29.51362]
[1779554515848,34.72,75448.73,4.3,0.57512,0.00015,29.51386]
[1779554517723,34.72,75448.73,4.3,0.57512,0.00015,29.51386]
[1779554519776,34.72,75453.62,4.3,0.57585,0.00015,29.50524]
[1779554521778,34.72,75453.64,4.3,0.57586,0.00015,29.5052]
[1779554521891,34.72,75453.37,4.3,0.57582,0.00015,29.50567]
[1779554529947,34.72,75457.24,4.3,0.57639,0.00015,29.49882]
[1779554534982,34.72,75456.88,4.3,0.57634,0.00015,29.49945]
[1779554539012,34.72,75449.48,4.3,0.57523,0.00015,29.51252]
[1779554544048,34.72,75448.64,4.3,0.5751,0.00015,29.51403]
[1779554549824,34.73,75448.34,4.3,0.57506,0.00015,29.51459]
[1779554555127,34.73,75448.2,4.3,0.57504,0.00015,29.51201]
[1779554560903,34.73,75448.89,4.3,0.57514,0.00015,29.51084]
[1779554561056,34.73,75448.89,4.3,0.57514,0.00015,29.51084]
[1779554561069,34.73,75448.89,4.3,0.57514,0.00015,29.51084]
[1779554561319,34.73,75442.9,4.3,0.57424,0.00015,29.52125]
[1779554562177,34.73,75437.65,4.3,0.57345,0.00015,29.53021]
[1779554567213,34.73,75438.15,4.3,0.57353,0.00015,29.52927]
[1779554574261,34.72,75437.46,4.3,0.57344,0.00015,29.53033]
[1779554584334,34.72,75438.33,4.3,0.57358,0.00015,29.5287]
[1779554589369,34.71,75438.3,4.3,0.57358,0.00015,29.52869]
[1779554596418,34.71,75438.28,4.3,0.57358,0.00015,29.52863]
[1779554601453,34.71,75435.77,4.3,0.57321,0.00015,29.53283]
[1779554602959,34.71,75435.66,4.3,0.57319,0.00015,29.533]
[1779554603965,34.71,75435.95,4.3,0.57324,0.00015,29.5325]
[1779554613678,34.7,75435.95,4.3,0.57324,0.00015,29.53248]
[1779554619579,34.7,75435.7,4.3,0.57322,0.00015,29.52982]
[1779554626628,34.69,75433.41,4.3,0.57288,0.00015,29.5336]
[1779554631663,34.69,75435.23,4.3,0.57316,0.00015,29.53046]
[1779554636698,34.69,75435.52,4.3,0.57321,0.00015,29.52992]
[1779554638785,34.69,75435.54,4.3,0.57321,0.00015,29.52987]
[1779554641743,34.69,75425.87,4.3,0.57176,0.00015,29.54603]
[1779554647297,34.68,75422.81,4.3,0.57131,0.00015,29.551]
[1779554647786,34.68,75428.39,4.3,0.57215,0.00015,29.54174]
[1779554649800,34.68,75433.71,4.3,0.57295,0.00015,29.53279]
[1779554656849,34.68,75432.68,4.3,0.5728,0.00015,29.53445]
[1779554662891,34.67,75432.76,4.3,0.57282,0.00015,29.53426]
[1779554667926,34.67,75432.72,4.3,0.57282,0.00015,29.53428]
[1779554672961,34.67,75432.67,4.3,0.57282,0.00015,29.53142]
[1779554674577,34.67,75432.67,4.3,0.57282,0.00015,29.53142]
[1779554681018,34.67,75432.87,4.3,0.57285,0.00015,29.53102]
[1779554686124,34.67,75432.61,4.3,0.57281,0.00015,29.53143]
[1779554692812,34.66,75432.57,4.3,0.57281,0.00015,29.53147]
[1779554696136,34.66,75429.01,4.3,0.57228,0.00015,29.53737]
[1779554696147,34.66,75429.01,4.3,0.57228,0.00015,29.53737]
[1779554697130,34.66,75420.99,4.3,0.57108,0.00015,29.55062]
[1779554702165,34.66,75420.51,4.3,0.57101,0.00015,29.55132]
[1779554704213,34.66,75420.39,4.3,0.57099,0.00015,29.5515]
[1779554705187,34.66,75429.99,4.3,0.57244,0.00015,29.53558]
[1779554710222,34.65,75430.91,4.3,0.57258,0.00015,29.53399]
[1779554715259,34.65,75431.09,4.3,0.57261,0.00015,29.53364]
[1779554720294,34.65,75430.49,4.3,0.57252,0.00015,29.53461]
[1779554723428,34.65,75430.36,4.3,0.57251,0.00015,29.53482]
[1779554729356,34.65,75432.69,4.3,0.57286,0.00015,29.53083]
[1779554734392,34.64,75432.31,4.3,0.57281,0.00015,29.52854]
[1779554741804,34.64,75432.49,4.3,0.57284,0.00015,29.52823]
[1779554742677,34.64,75434.32,4.3,0.57312,0.00015,29.5251]
[1779554748492,34.64,75434.89,4.3,0.5732,0.00015,29.5241]
[1779554753527,34.64,75432.73,4.3,0.57288,0.00015,29.52773]
[1779554759569,34.64,75432.68,4.3,0.57288,0.00015,29.52778]
[1779554764604,34.64,75432.76,4.3,0.57289,0.00015,29.52761]
[1779554769639,34.64,75432.89,4.3,0.57291,0.00015,29.52736]
[1779554775681,34.63,75432.89,4.3,0.57292,0.00015,29.52733]
[1779554780716,34.63,75432.4,4.3,0.57284,0.00015,29.52813]
[1779554783173,34.63,75431.9,4.3,0.57277,0.00015,29.52896]
[1779554783588,34.63,75431.9,4.3,0.57277,0.00015,29.52896]
[1779554783596,34.63,75431.9,4.3,0.57277,0.00015,29.52896]
[1779554785297,34.63,75427.96,4.3,0.57218,0.00015,29.53556]
[1779554785332,34.63,75427.96,4.3,0.57218,0.00015,29.53556]
[1779554786493,34.63,75426.5,4.3,0.57196,0.00015,29.53799]
[1779554786893,34.63,75426.5,4.3,0.57196,0.00015,29.53799]
[1779554796829,34.63,75426.07,4.3,0.57191,0.00015,29.5357]
[1779554801864,34.63,75424.39,4.3,0.57166,0.00015,29.53843]
[1779554803195,34.62,75424.41,4.3,0.57166,0.00015,29.53839]
[1779554810928,34.62,75415.49,4.3,0.57033,0.00015,29.55287]
[1779554815963,34.61,75415.31,4.3,0.57031,0.00015,29.55307]
[1779554824727,34.61,75415.7,4.3,0.57037,0.00015,29.55242]
[1779554832075,34.6,75415.55,4.3,0.57036,0.00015,29.55242]
[1779554840131,34.6,75415.76,4.3,0.5704,0.00015,29.55197]
[1779554843517,34.6,75415.92,4.3,0.57043,0.00015,29.55169]
[1779554845439,34.59,75415.69,4.3,0.5704,0.00015,29.552]
[1779554851210,34.59,75414.9,4.3,0.57029,0.00015,29.55025]
[1779554853975,34.59,75415.77,4.3,0.57043,0.00015,29.54882]
[1779554857219,34.58,75416.71,4.3,0.57057,0.00015,29.54721]
[1779554861327,34.58,75416.27,4.3,0.57051,0.00015,29.54785]
[1779554867326,34.57,75415.97,4.3,0.57048,0.00015,29.5482]
[1779554872365,34.57,75415.99,4.3,0.57049,0.00015,29.54807]
[1779554878407,34.56,75416.18,4.3,0.57053,0.00015,29.54764]
[1779554883442,34.56,75416.38,4.3,0.57056,0.00015,29.54721]
[1779554885964,34.56,75416.45,4.3,0.57058,0.00015,29.54708]
[1779554890882,34.55,75416.54,4.3,0.5706,0.00015,29.54685]
[1779554898546,34.54,75416.41,4.3,0.57059,0.00015,29.54687]
[1779554902177,34.54,75416.45,4.3,0.5706,0.00015,29.54676]
[1779554902570,34.54,75416.45,4.3,0.5706,0.00015,29.54676]
[1779554908948,34.54,75416.55,4.3,0.57062,0.00015,29.54646]
[1779554909135,34.54,75416.55,4.3,0.57062,0.00015,29.54646]
[1779554910795,34.54,75414.42,4.3,0.57031,0.00015,29.54989]
[1779554912388,34.53,75414.39,4.3,0.57031,0.00015,29.547]
[1779554912392,34.53,75414.39,4.3,0.57031,0.00015,29.547]
[1779554912766,34.53,75408.51,4.3,0.56942,0.00015,29.55645]
[1779554914549,34.53,75405.42,4.3,0.56896,0.00015,29.56136]
[1779554921708,34.53,75404.63,4.3,0.56884,0.00015,29.56251]
[1779554926743,34.52,75404.42,4.3,0.56882,0.00015,29.56278]
[1779554931795,34.52,75402.47,4.3,0.56853,0.00015,29.56581]
[1779554937820,34.52,75399.22,4.3,0.56804,0.00015,29.57084]
[1779554942855,34.52,75398.52,4.3,0.56794,0.00015,29.57187]
[1779554947890,34.51,75397.02,4.3,0.56771,0.00015,29.57414]
[1779554953028,34.51,75396.71,4.3,0.56767,0.00015,29.57456]
[1779554953071,34.51,75396.71,4.3,0.56767,0.00015,29.57456]
[1779554953129,34.51,75388.3,4.3,0.5664,0.00015,29.58745]
[1779554953490,34.51,75388.3,4.3,0.5664,0.00015,29.58745]
[1779554959186,34.51,75392.09,4.3,0.56697,0.00015,29.58173]
[1779554970044,34.51,75394.67,4.3,0.56736,0.00015,29.57777]
[1779554975079,34.51,75394.72,4.3,0.56738,0.00015,29.57475]
[1779554980115,34.51,75392.93,4.3,0.56711,0.00015,29.57745]
[1779554985149,34.51,75390.42,4.3,0.56672,0.00015,29.58135]
[1779554990184,34.51,75398.33,4.3,0.56792,0.00015,29.56921]
[1779554990472,34.51,75398.33,4.3,0.56792,0.00015,29.56921]
[1779554990509,34.51,75398.33,4.3,0.56792,0.00015,29.56921]
[1779554990600,34.51,75398.33,4.3,0.56792,0.00015,29.56921]
[1779554990743,34.51,75398.33,4.3,0.56792,0.00015,29.56921]
[1779554991035,34.51,75398.33,4.3,0.56792,0.00015,29.56921]
[1779554991191,34.51,75413.35,4.3,0.57019,0.00015,29.54534]
[1779554992198,34.51,75418.42,4.3,0.57096,0.00015,29.53706]
[1779554995192,34.51,75418.75,4.3,0.57101,0.00015,29.5365]
[1779554996178,34.51,75418.61,4.3,0.57099,0.00015,29.53672]
[1779554996402,34.51,75420.73,4.3,0.57131,0.00015,29.53322]
[1779555002295,34.51,75419.3,4.3,0.57109,0.00015,29.53558]
[1779555002455,34.51,75419.3,4.3,0.57109,0.00015,29.53558]
[1779555002484,34.51,75419.3,4.3,0.57109,0.00015,29.53558]
[1779555002515,34.51,75419.3,4.3,0.57109,0.00015,29.53558]
[1779555003276,34.51,75406.82,4.3,0.56921,0.00015,29.5558]
[1779555005528,34.51,75403.69,4.3,0.56873,0.00015,29.56076]
[1779555011331,34.51,75405.31,4.3,0.56898,0.00015,29.55817]
[1779555016366,34.51,75405.42,4.3,0.569,0.00015,29.55797]
[1779555019872,34.51,75405.4,4.3,0.569,0.00015,29.55799]
[1779555019916,34.51,75405.4,4.3,0.569,0.00015,29.55799]
[1779555021004,34.51,75405.19,4.3,0.56896,0.00015,29.55832]
[1779555021046,34.51,75405.19,4.3,0.56896,0.00015,29.55832]
[1779555021147,34.51,75411.87,4.3,0.56998,0.00015,29.54761]
[1779555021557,34.51,75411.87,4.3,0.56998,0.00015,29.54761]
[1779555021638,34.51,75417.27,4.3,0.57079,0.00015,29.53883]
[1779555023865,34.51,75421.51,4.3,0.57144,0.00015,29.53183]
[1779555028452,34.5,75427.62,4.3,0.57236,0.00015,29.52159]
[1779555033487,34.5,75426.68,4.3,0.57223,0.00015,29.52024]
[1779555040537,34.5,75431.91,4.3,0.57302,0.00015,29.51136]
[1779555041983,34.5,75431.91,4.3,0.57302,0.00015,29.51136]
[1779555043999,34.5,75437.71,4.3,0.5739,0.00015,29.50141]
[1779555049600,34.5,75438.89,4.3,0.57408,0.00015,29.49939]
[1779555054638,34.5,75439.49,4.3,0.57417,0.00015,29.49836]
[1779555059673,34.5,75439.44,4.3,0.57416,0.00015,29.49846]
[1779555065715,34.5,75439.66,4.3,0.57419,0.00015,29.49809]
[1779555070751,34.5,75439.74,4.3,0.5742,0.00015,29.49796]
[1779555075786,34.5,75439.63,4.3,0.57418,0.00015,29.49817]
[1779555082706,34.5,75439.64,4.3,0.57418,0.00015,29.49816]
[1779555082808,34.5,75439.64,4.3,0.57418,0.00015,29.49817]
[1779555088885,34.51,75439.29,4.3,0.57412,0.00015,29.4989]
[1779555089892,34.51,75431.18,4.3,0.5729,0.00015,29.51283]
[1779555094927,34.52,75431.09,4.3,0.57288,0.00015,29.51022]
[1779555100969,34.52,75430.22,4.3,0.57273,0.00015,29.51186]
[1779555106004,34.53,75429.28,4.3,0.57258,0.00015,29.51359]
[1779555109260,34.53,75429.09,4.3,0.57255,0.00015,29.51397]
[1779555109327,34.53,75428.95,4.3,0.57252,0.00015,29.51426]
[1779555115067,34.53,75428.21,4.3,0.57241,0.00015,29.51547]
[1779555119315,34.53,75429.17,4.3,0.57256,0.00015,29.51384]
[1779555125140,34.53,75430.05,4.3,0.5727,0.00015,29.51231]
[1779555132188,34.53,75430.16,4.3,0.57272,0.00015,29.51209]
[1779555139238,34.53,75431.35,4.3,0.5729,0.00015,29.51004]
[1779555145280,34.53,75432.0,4.3,0.573,0.00015,29.50892]
[1779555152329,34.53,75433.52,4.3,0.57323,0.00015,29.50341]
[1779555155350,34.53,75441.62,4.3,0.57446,0.00015,29.48945]
[1779555156714,34.53,75445.18,4.3,0.57499,0.00015,29.48323]
[1779555157928,34.53,75449.07,4.3,0.57558,0.00015,29.47638]
[1779555158371,34.53,75449.29,4.3,0.57561,0.00015,29.476]
[1779555158550,34.53,75449.29,4.3,0.57561,0.00015,29.476]
[1779555161684,34.53,75457.36,4.3,0.57683,0.00015,29.46158]
[1779555166770,34.53,75458.06,4.3,0.57693,0.00015,29.46033]
[1779555172470,34.53,75461.36,4.3,0.57743,0.00015,29.45435]
[1779555175464,34.53,75461.53,4.3,0.57745,0.00015,29.45404]
[1779555177347,34.53,75436.54,4.3,0.57368,0.00015,29.49834]
[1779555182564,34.54,75434.68,4.3,0.57339,0.00015,29.50165]
[1779555185058,34.54,75434.35,4.3,0.57334,0.00015,29.50224]
[1779555186592,34.54,75426.72,4.3,0.57218,0.00015,29.51523]
[1779555189492,34.54,75426.54,4.3,0.57215,0.00015,29.51556]
[1779555189525,34.54,75426.54,4.3,0.57215,0.00015,29.51556]
[1779555189613,34.54,75426.4,4.3,0.57213,0.00015,29.51586]
[1779555196662,34.54,75426.44,4.3,0.57214,0.00015,29.51572]
[1779555201513,34.54,75425.21,4.3,0.57196,0.00015,29.51774]
[1779555207358,34.54,75425.22,4.3,0.57196,0.00015,29.51769]
[1779555207471,34.54,75425.22,4.3,0.57196,0.00015,29.51769]
[1779555207624,34.54,75425.22,4.3,0.57196,0.00015,29.51766]
[1779555207930,34.54,75425.22,4.3,0.57196,0.00015,29.51766]
[1779555207975,34.54,75417.66,4.3,0.57082,0.00015,29.53016]
[1779555208746,34.54,75411.81,4.3,0.56994,0.00015,29.53965]
[1779555213961,34.53,75409.38,4.3,0.56958,0.00015,29.54061]
[1779555214981,34.53,75409.03,4.3,0.56953,0.00015,29.54115]
[1779555218816,34.53,75401.83,4.3,0.56844,0.00015,29.5525]
[1779555223851,34.52,75402.0,4.3,0.56848,0.00015,29.55214]
[1779555229893,34.52,75401.52,4.3,0.56841,0.00015,29.55279]
[1779555234928,34.52,75401.43,4.3,0.5684,0.00015,29.55285]
[1779555240970,34.51,75400.48,4.3,0.56827,0.00015,29.55425]
[1779555250033,34.5,75396.98,4.3,0.56775,0.00015,29.55958]
[1779555255078,34.5,75397.05,4.3,0.56776,0.00015,29.55939]
[1779555256948,34.5,75397.04,4.3,0.56776,0.00015,29.55939]
[1779555257092,34.5,75394.68,4.3,0.5674,0.00015,29.56305]
[1779555263134,34.5,75392.66,4.3,0.5671,0.00015,29.56618]
[1779555268169,34.5,75393.25,4.3,0.56718,0.00015,29.56529]
[1779555274213,34.5,75392.43,4.3,0.56706,0.00015,29.56368]
[1779555279248,34.5,75389.81,4.3,0.56667,0.00015,29.56769]
[1779555284283,34.5,75389.93,4.3,0.56668,0.00015,29.56752]
[1779555286172,34.5,75387.34,4.3,0.56629,0.00015,29.57144]
[1779555286561,34.5,75381.6,4.3,0.56542,0.00015,29.58005]
[1779555294850,34.5,75381.37,4.3,0.56538,0.00015,29.5804]
[1779555295026,34.5,75381.37,4.3,0.56538,0.00015,29.5804]
[1779555295420,34.51,75374.01,4.3,0.56426,0.00015,29.59124]
[1779555295879,34.51,75374.01,4.3,0.56426,0.00015,29.59124]
[1779555296571,34.51,75372.2,4.3,0.56399,0.00015,29.59386]
[1779555303416,34.51,75367.84,4.3,0.56332,0.00015,29.6002]
[1779555305757,34.51,75372.38,4.3,0.56401,0.00015,29.59371]
[1779555311472,34.51,75379.47,4.3,0.56508,0.00015,29.58338]
[1779555316508,34.51,75381.59,4.3,0.5654,0.00015,29.58026]
[1779555321543,34.52,75382.72,4.3,0.56557,0.00015,29.57858]
[1779555326380,34.51,75382.65,4.3,0.56556,0.00015,29.57868]
[1779555331544,34.51,75382.64,4.3,0.56556,0.00015,29.5787]
[1779555339669,34.51,75382.46,4.3,0.56554,0.00015,29.57607]
[1779555344704,34.51,75380.17,4.3,0.56519,0.00015,29.57946]
[1779555349739,34.51,75379.78,4.3,0.56513,0.00015,29.58004]
[1779555354774,34.51,75380.9,4.3,0.5653,0.00015,29.57839]
[1779555357026,34.51,75380.9,4.3,0.5653,0.00015,29.57839]
[1779555362830,34.52,75389.4,4.3,0.56659,0.00015,29.56566]
[1779555367865,34.52,75391.27,4.3,0.56687,0.00015,29.56281]
[1779555372900,34.52,75390.97,4.3,0.56683,0.00015,29.56326]
[1779555377935,34.52,75390.87,4.3,0.56681,0.00015,29.56342]
[1779555382970,34.52,75391.33,4.3,0.56688,0.00015,29.56273]
[1779555387267,34.52,75387.55,4.3,0.56631,0.00015,29.56847]
[1779555388527,34.52,75385.7,4.3,0.56603,0.00015,29.57127]
[1779555394047,34.52,75386.01,4.3,0.56608,0.00015,29.56795]
[1779555399083,34.52,75386.01,4.3,0.56607,0.00015,29.56798]
[1779555405124,34.52,75386.49,4.3,0.56614,0.00015,29.56729]
[1779555410159,34.52,75386.95,4.3,0.56621,0.00015,29.56663]
[1779555415194,34.53,75386.51,4.3,0.56614,0.00015,29.56732]
[1779555420229,34.53,75386.76,4.3,0.56618,0.00015,29.56697]
[1779555421786,34.53,75386.79,4.3,0.56618,0.00015,29.56694]
[1779555422586,34.53,75386.79,4.3,0.56618,0.00015,29.56694]
[1779555438557,34.53,75388.85,4.3,0.56649,0.00015,29.56386]
[1779555444396,34.53,75394.89,4.3,0.5674,0.00015,29.5547]
[1779555449433,34.53,75395.1,4.3,0.56743,0.00015,29.55438]
[1779555453801,34.53,75395.06,4.3,0.56743,0.00015,29.55155]
[1779555459503,34.53,75395.05,4.3,0.56743,0.00015,29.55158]
[1779555465268,34.53,75395.27,4.3,0.56746,0.00015,29.55124]
[1779555465546,34.53,75395.2,4.3,0.56745,0.00015,29.55136]
[1779555466727,34.53,75395.2,4.3,0.56745,0.00015,29.55136]
[1779555472594,34.54,75394.62,4.3,0.56735,0.00015,29.55244]
[1779555477630,34.55,75395.28,4.3,0.56744,0.00015,29.55154]
[1779555482665,34.56,75395.31,4.3,0.56743,0.00015,29.55161]
[1779555488707,34.56,75395.5,4.3,0.56745,0.00015,29.55146]
[1779555495756,34.57,75397.13,4.3,0.56768,0.00015,29.54911]
[1779555500791,34.58,75396.99,4.3,0.56765,0.00015,29.54944]
[1779555506833,34.59,75397.14,4.3,0.56767,0.00015,29.54936]
[1779555511868,34.59,75397.11,4.3,0.56766,0.00015,29.54663]
[1779555514833,34.59,75397.08,4.3,0.56765,0.00015,29.54672]
[1779555515874,34.59,75397.75,4.3,0.56775,0.00015,29.54571]
[1779555515917,34.6,75404.93,4.3,0.56883,0.00015,29.53451]
[1779555520952,34.6,75404.14,4.3,0.5687,0.00015,29.53587]
[1779555522200,34.6,75404.14,4.3,0.5687,0.00015,29.53587]
[1779555522249,34.6,75404.14,4.3,0.5687,0.00015,29.53587]
[1779555522966,34.6,75398.24,4.3,0.56781,0.00015,29.54514]
[1779555525603,34.61,75394.07,4.3,0.56718,0.00015,29.55158]
[1779555525698,34.61,75394.07,4.3,0.56718,0.00015,29.55158]
[1779555527098,34.61,75396.6,4.3,0.56755,0.00015,29.54773]
[1779555536960,34.61,75398.96,4.3,0.5679,0.00015,29.54422]
[1779555537425,34.61,75398.96,4.3,0.5679,0.00015,29.54422]
[1779555537437,34.61,75398.96,4.3,0.5679,0.00015,29.54422]
[1779555537583,34.61,75398.96,4.3,0.5679,0.00015,29.54422]
[1779555537586,34.62,75393.05,4.3,0.567,0.00015,29.55342]
[1779555537860,34.62,75393.05,4.3,0.567,0.00015,29.55342]
[1779555538123,34.62,75393.05,4.3,0.567,0.00015,29.55342]
[1779555538170,34.62,75383.34,4.3,0.56553,0.00015,29.56805]
[1779555541589,34.62,75384.72,4.3,0.56574,0.00015,29.56602]
[1779555541687,34.62,75384.47,4.3,0.5657,0.00015,29.56642]
[1779555546690,34.63,75384.99,4.3,0.56577,0.00015,29.56567]
[1779555551648,34.63,75385.17,4.3,0.5658,0.00015,29.56541]
[1779555551793,34.63,75385.17,4.3,0.5658,0.00015,29.56541]
[1779555551809,34.63,75385.12,4.3,0.56579,0.00015,29.5655]
[1779555552173,34.63,75371.23,4.3,0.56369,0.00015,29.58579]
[1779555553180,34.63,75369.14,4.3,0.56337,0.00015,29.58878]
[1779555555854,34.63,75369.32,4.3,0.5634,0.00015,29.58853]
[1779555558719,34.63,75369.36,4.3,0.5634,0.00015,29.58848]
[1779555558746,34.63,75369.36,4.3,0.5634,0.00015,29.58848]
[1779555560747,34.63,75370.76,4.3,0.56361,0.00015,29.58649]
[1779555560800,34.63,75371.04,4.3,0.56366,0.00015,29.5861]
[1779555566734,34.63,75372.55,4.3,0.56388,0.00015,29.58399]
[1779555566764,34.63,75372.55,4.3,0.56388,0.00015,29.58399]
[1779555566803,34.63,75372.55,4.3,0.56388,0.00015,29.58401]
[1779555567029,34.63,75372.55,4.3,0.56388,0.00015,29.58401]
[1779555567462,34.63,75372.55,4.3,0.56388,0.00015,29.58401]
[1779555567686,34.63,75372.55,4.3,0.56388,0.00015,29.58401]
[1779555567787,34.63,75359.02,4.3,0.56183,0.00015,29.60305]
[1779555568379,34.63,75359.02,4.3,0.56183,0.00015,29.60305]
[1779555568636,34.63,75359.02,4.3,0.56183,0.00015,29.60305]
[1779555569293,34.63,75352.62,4.3,0.56086,0.00015,29.61177]
[1779555574327,34.63,75353.03,4.3,0.56093,0.00015,29.60832]
[1779555578730,34.63,75352.82,4.3,0.5609,0.00015,29.6086]
[1779555579194,34.63,75352.82,4.3,0.5609,0.00015,29.60859]
[1779555583998,34.63,75359.37,4.3,0.56189,0.00015,29.59965]
[1779555584023,34.63,75359.37,4.3,0.56189,0.00015,29.59965]
[1779555584054,34.63,75359.37,4.3,0.56189,0.00015,29.59965]
[1779555584089,34.63,75359.37,4.3,0.56189,0.00015,29.59965]
[1779555584592,34.63,75359.37,4.3,0.56189,0.00015,29.59965]
[1779555584689,34.63,75359.37,4.3,0.56189,0.00015,29.59965]
[1779555584784,34.63,75359.37,4.3,0.56189,0.00015,29.59965]
[1779555584843,34.63,75351.28,4.3,0.56066,0.00015,29.61067]
[1779555585355,34.63,75351.28,4.3,0.56066,0.00015,29.61067]
[1779555586154,34.63,75352.79,4.3,0.56089,0.00015,29.60863]
[1779555588348,34.63,75353.55,4.3,0.56101,0.00015,29.6076]
[1779555589433,34.63,75361.27,4.3,0.56218,0.00015,29.59701]
[1779555590650,34.63,75361.27,4.3,0.56218,0.00015,29.59701]
[1779555595751,34.63,75366.2,4.3,0.56292,0.00015,29.59013]
[1779555596482,34.63,75359.61,4.3,0.56192,0.00015,29.59933]
[1779555601075,34.63,75359.53,4.3,0.56191,0.00015,29.59944]
[1779555601943,34.63,75362.98,4.3,0.56244,0.00015,29.59466]
[1779555603124,34.63,75364.07,4.3,0.5626,0.00015,29.59314]
[1779555603531,34.63,75370.07,4.3,0.56351,0.00015,29.58466]
[1779555604788,34.63,75370.07,4.3,0.56351,0.00015,29.58466]
[1779555605260,34.63,75371.68,4.3,0.56375,0.00015,29.58237]
[1779555605317,34.63,75371.68,4.3,0.56375,0.00015,29.58237]
[1779555605545,34.63,75366.21,4.3,0.56292,0.00015,29.59014]
[1779555606268,34.63,75366.21,4.3,0.56292,0.00015,29.59014]
[1779555606302,34.63,75366.21,4.3,0.56292,0.00015,29.59014]
[1779555607559,34.63,75371.58,4.3,0.56373,0.00015,29.58253]
[1779555608649,34.63,75371.58,4.3,0.56373,0.00015,29.58253]
[1779555608750,34.63,75372.59,4.3,0.56389,0.00015,29.58109]
[1779555614656,34.64,75373.95,4.3,0.56409,0.00015,29.57915]
[1779555619690,34.64,75373.93,4.3,0.56409,0.00015,29.5792]
[1779555624725,34.64,75375.69,4.3,0.56435,0.00015,29.57667]
[1779555627894,34.64,75381.69,4.3,0.56526,0.00015,29.56791]
[1779555630443,34.64,75386.76,4.3,0.56603,0.00015,29.56037]
[1779555630547,34.64,75386.76,4.3,0.56603,0.00015,29.56037]
[1779555633585,34.64,75386.0,4.3,0.56592,0.00015,29.5586]
[1779555638823,34.64,75394.44,4.3,0.5672,0.00015,29.54581]
[1779555640556,34.64,75397.87,4.3,0.56771,0.00015,29.54053]
[1779555640745,34.64,75397.87,4.3,0.56771,0.00015,29.54053]
[1779555640837,34.64,75400.12,4.3,0.56805,0.00015,29.53704]
[1779555642751,34.63,75403.2,4.3,0.56852,0.00015,29.53223]
[1779555644806,34.63,75406.81,4.3,0.56907,0.00015,29.52652]
[1779555644814,34.63,75406.81,4.3,0.56907,0.00015,29.52652]
[1779555649900,34.63,75408.45,4.3,0.56932,0.00015,29.52383]
[1779555650280,34.63,75408.45,4.3,0.56932,0.00015,29.52383]
[1779555655863,34.63,75405.11,4.3,0.56882,0.00015,29.52904]
[1779555657020,34.62,75404.8,4.3,0.56878,0.00015,29.52951]
[1779555662991,34.62,75397.47,4.3,0.56768,0.00015,29.54084]
[1779555668027,34.62,75397.8,4.3,0.56773,0.00015,29.54033]
[1779555672056,34.62,75403.32,4.3,0.56856,0.00015,29.53171]
[1779555677339,34.62,75405.1,4.3,0.56883,0.00015,29.5289]
[1779555679784,34.62,75404.98,4.3,0.56882,0.00015,29.52908]
[1779555680198,34.62,75402.35,4.3,0.56842,0.00015,29.53323]
[1779555685182,34.62,75407.79,4.3,0.56924,0.00015,29.52467]
[1779555685272,34.62,75407.79,4.3,0.56924,0.00015,29.52467]
[1779555685444,34.62,75407.79,4.3,0.56924,0.00015,29.52467]
[1779555686156,34.62,75417.02,4.3,0.57063,0.00015,29.50983]
[1779555690220,34.62,75418.63,4.3,0.57088,0.00015,29.50716]
[1779555691557,34.62,75430.96,4.3,0.57275,0.00015,29.48375]
[1779555697237,34.61,75430.43,4.3,0.57267,0.00015,29.48458]
[1779555699979,34.61,75430.5,4.3,0.57268,0.00015,29.48445]
[1779555703279,34.61,75425.02,4.3,0.57186,0.00015,29.49358]
[1779555708314,34.61,75423.9,4.3,0.57169,0.00015,29.49539]
[1779555714545,34.61,75423.68,4.3,0.57166,0.00015,29.49574]
[1779555717377,34.6,75429.45,4.3,0.57254,0.00015,29.48603]
[1779555722412,34.6,75427.77,4.3,0.57229,0.00015,29.48879]
[1779555727447,34.6,75427.46,4.3,0.57225,0.00015,29.48923]
[1779555728636,34.6,75427.46,4.3,0.57225,0.00015,29.48923]
[1779555734496,34.59,75423.03,4.3,0.57159,0.00015,29.49651]
[1779555735865,34.59,75423.03,4.3,0.57159,0.00015,29.49651]
[1779555735892,34.59,75423.03,4.3,0.57159,0.00015,29.49651]
[1779555736294,34.59,75422.73,4.3,0.57154,0.00015,29.49698]
[1779555736633,34.59,75422.73,4.3,0.57154,0.00015,29.49698]
[1779555736741,34.59,75422.73,4.3,0.57154,0.00015,29.49698]
[1779555737517,34.59,75430.4,4.3,0.5727,0.00015,29.48415]
[1779555738089,34.59,75430.4,4.3,0.5727,0.00015,29.48415]
[1779555738524,34.59,75435.9,4.3,0.57353,0.00015,29.47479]
[1779555743937,34.59,75438.53,4.3,0.57393,0.00015,29.47025]
[1779555743976,34.59,75438.53,4.3,0.57393,0.00015,29.47025]
[1779555744697,34.59,75438.52,4.3,0.57393,0.00015,29.47025]
[1779555744802,34.59,75438.52,4.3,0.57393,0.00015,29.47025]
[1779555744856,34.59,75438.52,4.3,0.57393,0.00015,29.47025]
[1779555745680,34.59,75423.58,4.3,0.57168,0.00015,29.49549]
[1779555751926,34.59,75420.08,4.3,0.57115,0.00015,29.50125]
[1779555751934,34.59,75420.08,4.3,0.57115,0.00015,29.50125]
[1779555754806,34.59,75421.34,4.3,0.57135,0.00015,29.49621]
[1779555760678,34.58,75419.96,4.3,0.57115,0.00015,29.4984]
[1779555762878,34.58,75420.0,4.3,0.57115,0.00015,29.49832]
[1779555766783,34.58,75421.51,4.3,0.57139,0.00015,29.49578]
[1779555773769,34.58,75423.25,4.3,0.57166,0.00015,29.49282]
[1779555774198,34.58,75423.25,4.3,0.57166,0.00015,29.49282]
[1779555779811,34.57,75414.34,4.3,0.57031,0.00015,29.50735]
[1779555783682,34.57,75414.34,4.3,0.57031,0.00015,29.50735]
[1779555788876,34.57,75413.49,4.3,0.5702,0.00015,29.5086]
[1779555790979,34.56,75412.19,4.3,0.57,0.00015,29.51068]
[1779555791819,34.56,75407.2,4.3,0.56925,0.00015,29.51868]
[1779555791897,34.56,75401.49,4.3,0.56838,0.00015,29.5277]
[1779555792863,34.56,75401.49,4.3,0.56838,0.00015,29.5277]
[1779555795610,34.56,75399.55,4.3,0.56809,0.00015,29.53072]
[1779555795899,34.56,75399.55,4.3,0.56809,0.00015,29.53072]
[1779555795925,34.56,75395.2,4.3,0.56743,0.00015,29.53746]
[1779555797940,34.57,75387.72,4.3,0.5663,0.00015,29.54888]
[1779555802974,34.57,75386.35,4.3,0.56608,0.00015,29.551]
[1779555807988,34.57,75384.78,4.3,0.56584,0.00015,29.55341]
[1779555809700,34.57,75379.52,4.3,0.56504,0.00015,29.56124]
[1779555810078,34.57,75379.52,4.3,0.56504,0.00015,29.56124]
[1779555810083,34.57,75379.52,4.3,0.56504,0.00015,29.56124]
[1779555810097,34.57,75373.28,4.3,0.56409,0.00015,29.57034]
[1779555810131,34.57,75373.28,4.3,0.56409,0.00015,29.57034]
[1779555813120,34.57,75371.85,4.3,0.56388,0.00015,29.56952]
[1779555813169,34.57,75372.15,4.3,0.56393,0.00015,29.5691]
[1779555815164,34.57,75375.02,4.3,0.56436,0.00015,29.56495]
[1779555816068,34.58,75377.19,4.3,0.56469,0.00015,29.56181]
[1779555821103,34.58,75377.95,4.3,0.5648,0.00015,29.56078]
[1779555828152,34.59,75377.87,4.3,0.56478,0.00015,29.56101]
[1779555833187,34.59,75382.18,4.3,0.56542,0.00015,29.55473]
[1779555838222,34.59,75382.42,4.3,0.56546,0.00015,29.55443]
[1779555843257,34.6,75382.48,4.3,0.56546,0.00015,29.55439]
[1779555849302,34.6,75380.94,4.3,0.56522,0.00015,29.55674]
[1779555854903,34.6,75380.3,4.3,0.56512,0.00015,29.55772]
[1779555855326,34.6,75380.25,4.3,0.56511,0.00015,29.55782]
[1779555855362,34.6,75380.25,4.3,0.56511,0.00015,29.55782]
[1779555855433,34.6,75379.09,4.3,0.56494,0.00015,29.55953]
[1779555856353,34.6,75369.14,4.3,0.56343,0.00015,29.57393]
[1779555861388,34.61,75367.08,4.3,0.56311,0.00015,29.57688]
[1779555862528,34.61,75367.08,4.3,0.56311,0.00015,29.57688]
[1779555869444,34.61,75368.09,4.3,0.56326,0.00015,29.57549]
[1779555878507,34.61,75368.7,4.3,0.56336,0.00015,29.57178]
[1779555883546,34.61,75367.81,4.3,0.56322,0.00015,29.57307]
[1779555888581,34.61,75365.91,4.3,0.56293,0.00015,29.57578]
[1779555891117,34.61,75365.73,4.3,0.5629,0.00015,29.57604]
[1779555891353,34.61,75365.54,4.3,0.56287,0.00015,29.57632]
[1779555891602,34.61,75357.25,4.3,0.56161,0.00015,29.58785]
[1779555892463,34.61,75357.25,4.3,0.56161,0.00015,29.58785]
[1779555898035,34.61,75353.9,4.3,0.56111,0.00015,29.59242]
[1779555901061,34.61,75353.73,4.3,0.56108,0.00015,29.59265]
[1779555903686,34.61,75359.61,4.3,0.56197,0.00015,29.58459]
[1779555907981,34.61,75360.0,4.3,0.56203,0.00015,29.58406]
[1779555912064,34.62,75362.92,4.3,0.56247,0.00015,29.58002]
[1779555912088,34.62,75362.92,4.3,0.56247,0.00015,29.58002]
[1779555912123,34.62,75362.93,4.3,0.56247,0.00015,29.58002]
[1779555912304,34.62,75362.93,4.3,0.56247,0.00015,29.58002]
[1779555912376,34.62,75362.93,4.3,0.56247,0.00015,29.58002]
[1779555912391,34.62,75362.93,4.3,0.56247,0.00015,29.58002]
[1779555912749,34.62,75369.72,4.3,0.5635,0.00015,29.57043]
[1779555913487,34.62,75369.72,4.3,0.5635,0.00015,29.57043]
[1779555913755,34.62,75375.14,4.3,0.56432,0.00015,29.56265]
[1779555916034,34.62,75375.1,4.3,0.56431,0.00015,29.56272]
[1779555917577,34.62,75373.23,4.3,0.56403,0.00015,29.56545]
[1779555922819,34.62,75372.03,4.3,0.56384,0.00015,29.56724]
[1779555927855,34.63,75376.69,4.3,0.56454,0.00015,29.56056]
[1779555932889,34.63,75376.96,4.3,0.56458,0.00015,29.55734]
[1779555938932,34.63,75374.33,4.3,0.56418,0.00015,29.56123]
[1779555944974,34.64,75372.55,4.3,0.5639,0.00015,29.56386]
[1779555950009,34.64,75372.57,4.3,0.5639,0.00015,29.56387]
[1779555953032,34.64,75378.74,4.3,0.56483,0.00015,29.55497]
[1779555958066,34.65,75378.84,4.3,0.56484,0.00015,29.55489]
[1779555964108,34.65,75380.31,4.3,0.56506,0.00015,29.55281]
[1779555977199,34.66,75380.08,4.3,0.56501,0.00015,29.55331]
[1779555983241,34.66,75379.2,4.3,0.56487,0.00015,29.55467]
[1779555990292,34.67,75379.51,4.3,0.56491,0.00015,29.55429]
[1779555993788,34.67,75377.22,4.3,0.56457,0.00015,29.55476]
[1779555995398,34.67,75375.54,4.3,0.56432,0.00015,29.55721]
[1779556002377,34.67,75372.59,4.3,0.56386,0.00015,29.56153]
[1779556007412,34.68,75371.88,4.3,0.56375,0.00015,29.56258]
[1779556012447,34.68,75371.83,4.3,0.56374,0.00015,29.56269]
[1779556017486,34.68,75371.34,4.3,0.56367,0.00015,29.56342]
[1779556022521,34.68,75371.12,4.3,0.56363,0.00015,29.56377]
[1779556027556,34.68,75372.04,4.3,0.56377,0.00015,29.56249]
[1779556035612,34.69,75371.33,4.3,0.56365,0.00015,29.56356]
[1779556042661,34.69,75370.55,4.3,0.56353,0.00015,29.56471]
[1779556048351,34.69,75369.83,4.3,0.56342,0.00015,29.56575]
[1779556049711,34.69,75359.21,4.3,0.56181,0.00015,29.58061]
[1779556054745,34.69,75359.79,4.3,0.56191,0.00015,29.57693]
[1779556059780,34.69,75358.67,4.3,0.56174,0.00015,29.57847]
[1779556060538,34.69,75358.67,4.3,0.56174,0.00015,29.57847]
[1779556061793,34.69,75364.95,4.3,0.56269,0.00015,29.56977]
[1779556067137,34.69,75365.22,4.3,0.56273,0.00015,29.56941]
[1779556072871,34.7,75365.77,4.3,0.56281,0.00015,29.56867]
[1779556075898,34.7,75366.01,4.3,0.56284,0.00015,29.56834]
[1779556081934,34.7,75369.15,4.3,0.56331,0.00015,29.56396]
[1779556087175,34.7,75370.18,4.3,0.56347,0.00015,29.56253]
[1779556087492,34.7,75370.21,4.3,0.56347,0.00015,29.5625]
[1779556092636,34.7,75378.92,4.3,0.56478,0.00015,29.55]
[1779556093011,34.7,75381.77,4.3,0.56521,0.00015,29.54583]
[1779556098045,34.7,75387.29,4.3,0.56605,0.00015,29.53762]
[1779556103082,34.7,75388.02,4.3,0.56616,0.00015,29.53648]
[1779556108117,34.7,75387.79,4.3,0.56613,0.00015,29.53678]
[1779556113152,34.7,75387.96,4.3,0.56617,0.00015,29.53359]
[1779556115588,34.69,75387.94,4.3,0.56616,0.00015,29.53361]
[1779556116428,34.69,75387.94,4.3,0.56616,0.00015,29.53361]
[1779556117019,34.69,75389.18,4.3,0.56635,0.00015,29.53173]
[1779556120202,34.69,75396.23,4.3,0.56742,0.00015,29.521]
[1779556122216,34.69,75402.41,4.3,0.56835,0.00015,29.51142]
[1779556127251,34.69,75403.69,4.3,0.56856,0.00015,29.50933]
[1779556131799,34.68,75403.93,4.3,0.5686,0.00015,29.50885]
[1779556137321,34.68,75405.41,4.3,0.56883,0.00015,29.50646]
[1779556142356,34.68,75406.3,4.3,0.56897,0.00015,29.505]
[1779556143067,34.68,75406.3,4.3,0.56897,0.00015,29.505]
[1779556143363,34.67,75405.78,4.3,0.56889,0.00015,29.5058]
[1779556152426,34.67,75404.75,4.3,0.56875,0.00015,29.50723]
[1779556157461,34.66,75405.2,4.3,0.56882,0.00015,29.50642]
[1779556162610,34.66,75405.2,4.3,0.56882,0.00015,29.50642]
[1779556169545,34.65,75405.42,4.3,0.56888,0.00015,29.50582]
[1779556175587,34.64,75405.47,4.3,0.5689,0.00015,29.50271]
[1779556180623,34.64,75405.5,4.3,0.56891,0.00015,29.50256]
[1779556185662,34.63,75404.77,4.3,0.56881,0.00015,29.50361]
[1779556197750,34.63,75404.8,4.3,0.56882,0.00015,29.50349]
[1779556203788,34.61,75404.46,4.3,0.56879,0.00015,29.50376]
[1779556207630,34.61,75403.78,4.3,0.56869,0.00015,29.50477]
[1779556207816,34.61,75399.53,4.3,0.56805,0.00015,29.5114]
[1779556208826,34.61,75393.98,4.3,0.56721,0.00015,29.51996]
[1779556212851,34.61,75381.23,4.3,0.56528,0.00015,29.53914]
[1779556217886,34.61,75381.18,4.3,0.56527,0.00015,29.53925]
[1779556220907,34.61,75388.1,4.3,0.56632,0.00015,29.52895]
[1779556224935,34.61,75381.88,4.3,0.56537,0.00015,29.53824]
[1779556230977,34.62,75382.3,4.3,0.56543,0.00015,29.53766]
[1779556237019,34.62,75381.72,4.3,0.56535,0.00015,29.53566]
[1779556242054,34.62,75381.63,4.3,0.56533,0.00015,29.53583]
[1779556250110,34.62,75381.71,4.3,0.56534,0.00015,29.53576]
[1779556260180,34.63,75381.66,4.3,0.56533,0.00015,29.53589]
[1779556265214,34.63,75381.71,4.3,0.56533,0.00015,29.53584]
[1779556272264,34.63,75381.88,4.3,0.56536,0.00015,29.53562]
[1779556276710,34.63,75381.88,4.3,0.56536,0.00015,29.53562]
[1779556276716,34.63,75381.88,4.3,0.56536,0.00015,29.53562]
[1779556276763,34.63,75381.88,4.3,0.56536,0.00015,29.53562]
[1779556277299,34.63,75375.59,4.3,0.5644,0.00015,29.54486]
[1779556278306,34.63,75370.15,4.3,0.56358,0.00015,29.5527]
[1779556281212,34.63,75369.18,4.3,0.56343,0.00015,29.5541]
[1779556281254,34.63,75369.18,4.3,0.56343,0.00015,29.5541]
[1779556281634,34.63,75367.03,4.3,0.5631,0.00015,29.55716]
[1779556281914,34.63,75367.03,4.3,0.5631,0.00015,29.55716]
[1779556283432,34.63,75367.47,4.3,0.56317,0.00015,29.55654]
[1779556289384,34.63,75366.14,4.3,0.56296,0.00015,29.55846]
[1779556294419,34.64,75366.18,4.3,0.56297,0.00015,29.55553]
[1779556300461,34.64,75366.0,4.3,0.56294,0.00015,29.55583]
[1779556303482,34.64,75357.64,4.3,0.56167,0.00015,29.56747]
[1779556309524,34.64,75357.3,4.3,0.56162,0.00015,29.56795]
[1779556312044,34.64,75357.06,4.3,0.56158,0.00015,29.56828]
[1779556318941,34.64,75353.46,4.3,0.56104,0.00015,29.57318]
[1779556319565,34.64,75353.46,4.3,0.56104,0.00015,29.57318]
[1779556324629,34.64,75353.11,4.3,0.56098,0.00015,29.57365]
[1779556329664,34.64,75353.09,4.3,0.56098,0.00015,29.57367]
[1779556334699,34.64,75352.72,4.3,0.56093,0.00015,29.57417]
[1779556339734,34.64,75352.14,4.3,0.56084,0.00015,29.57494]
[1779556341218,34.64,75352.14,4.3,0.56084,0.00015,29.57494]
[1779556343234,34.64,75348.56,4.3,0.5603,0.00015,29.57975]
[1779556348797,34.64,75347.19,4.3,0.56009,0.00015,29.58155]
[1779556352075,34.64,75347.51,4.3,0.56014,0.00015,29.57823]
[1779556357860,34.64,75350.06,4.3,0.56053,0.00015,29.57482]
[1779556362110,34.64,75350.01,4.3,0.56052,0.00015,29.57489]
[1779556366243,34.64,75353.78,4.3,0.56109,0.00015,29.5698]
[1779556372970,34.64,75352.37,4.3,0.56088,0.00015,29.57173]
[1779556376165,34.64,75352.43,4.3,0.56089,0.00015,29.57166]
[1779556383043,34.64,75354.72,4.3,0.56123,0.00015,29.56858]
[1779556385224,34.64,75354.82,4.3,0.56125,0.00015,29.56844]
[1779556387071,34.64,75361.63,4.3,0.56228,0.00015,29.55908]
[1779556392106,34.64,75360.43,4.3,0.56209,0.00015,29.56078]
[1779556398214,34.64,75360.39,4.3,0.56209,0.00015,29.56086]
[1779556400299,34.65,75365.25,4.3,0.56282,0.00015,29.5541]
[1779556406204,34.65,75367.71,4.3,0.56319,0.00015,29.5507]
[1779556413252,34.65,75368.19,4.3,0.56326,0.00015,29.54719]
[1779556419295,34.66,75367.73,4.3,0.56319,0.00015,29.5479]
[1779556424330,34.66,75367.75,4.3,0.56318,0.00015,29.54792]
[1779556430372,34.66,75367.53,4.3,0.56315,0.00015,29.54829]
[1779556435407,34.67,75367.85,4.3,0.56319,0.00015,29.54788]
[1779556435958,34.67,75367.85,4.3,0.56319,0.00015,29.54788]
[1779556437021,34.67,75367.85,4.3,0.56319,0.00015,29.54789]
[1779556437139,34.67,75367.85,4.3,0.56319,0.00015,29.54789]
[1779556441759,34.67,75367.85,4.3,0.56319,0.00015,29.54793]
[1779556450512,34.67,75375.87,4.3,0.56439,0.00015,29.53654]
[1779556455547,34.68,75376.31,4.3,0.56446,0.00015,29.53595]
[1779556460582,34.68,75375.85,4.3,0.56438,0.00015,29.53666]
[1779556465617,34.68,75376.62,4.3,0.5645,0.00015,29.5356]
[1779556471407,34.68,75376.69,4.3,0.5645,0.00015,29.53552]
[1779556476694,34.69,75376.22,4.3,0.56443,0.00015,29.53339]
[1779556482736,34.69,75375.67,4.3,0.56434,0.00015,29.53425]
[1779556490792,34.7,75375.78,4.3,0.56435,0.00015,29.53417]
[1779556491903,34.7,75375.76,4.3,0.56435,0.00015,29.53421]
[1779556497841,34.7,75378.95,4.3,0.56483,0.00015,29.52964]
[1779556503588,34.7,75378.95,4.3,0.56482,0.00015,29.52968]
[1779556504890,34.7,75388.6,4.3,0.56628,0.00015,29.51543]
[1779556505927,34.7,75388.6,4.3,0.56628,0.00015,29.51543]
[1779556505932,34.71,75388.66,4.3,0.56629,0.00015,29.51535]
[1779556511476,34.7,75388.57,4.3,0.56627,0.00015,29.51547]
[1779556511577,34.7,75390.03,4.3,0.5665,0.00015,29.51326]
[1779556515699,34.7,75392.71,4.3,0.5669,0.00015,29.50918]
[1779556515734,34.7,75392.71,4.3,0.5669,0.00015,29.50916]
[1779556517748,34.7,75392.71,4.3,0.5669,0.00015,29.50916]
[1779556518474,34.7,75393.87,4.3,0.56708,0.00015,29.50739]
[1779556519032,34.7,75393.54,4.3,0.56703,0.00015,29.50788]
[1779556519071,34.7,75393.02,4.3,0.56695,0.00015,29.50867]
[1779556526037,34.7,75389.73,4.3,0.56646,0.00015,29.51357]
[1779556530065,34.69,75396.22,4.3,0.56745,0.00015,29.50366]
[1779556535100,34.69,75398.48,4.3,0.5678,0.00015,29.49723]
[1779556541142,34.69,75398.33,4.3,0.56778,0.00015,29.4974]
[1779556544434,34.69,75398.61,4.3,0.56782,0.00015,29.49695]
[1779556550205,34.68,75399.88,4.3,0.56802,0.00015,29.49492]
[1779556554583,34.68,75399.88,4.3,0.56802,0.00015,29.49492]
[1779556560275,34.67,75400.06,4.3,0.56806,0.00015,29.49445]
[1779556565310,34.67,75400.29,4.3,0.56811,0.00015,29.49397]
[1779556571603,34.66,75400.33,4.3,0.56812,0.00015,29.49381]
[1779556571706,34.66,75400.33,4.3,0.56812,0.00015,29.49376]
[1779556572838,34.66,75400.33,4.3,0.56812,0.00015,29.49376]
[1779556572939,34.66,75401.03,4.3,0.56823,0.00015,29.49262]
[1779556577655,34.66,75401.03,4.3,0.56823,0.00015,29.49262]
[1779556578718,34.66,75401.03,4.3,0.56823,0.00015,29.49261]
[1779556578720,34.66,75411.43,4.3,0.56981,0.00015,29.47617]
[1779556580415,34.66,75416.43,4.3,0.57056,0.00015,29.46807]
[1779556585450,34.65,75418.39,4.3,0.57086,0.00015,29.46481]
[1779556589974,34.65,75420.03,4.3,0.57112,0.00015,29.46207]
[1779556595520,34.65,75421.04,4.3,0.57128,0.00015,29.45745]
[1779556600554,34.65,75422.88,4.3,0.57156,0.00015,29.45436]
[1779556604366,34.64,75423.29,4.3,0.57162,0.00015,29.45366]
[1779556609618,34.64,75424.19,4.3,0.57176,0.00015,29.45212]
[1779556613657,34.64,75424.64,4.3,0.57183,0.00015,29.45135]
[1779556621702,34.64,75423.26,4.3,0.57163,0.00015,29.45356]
[1779556632779,34.63,75421.85,4.3,0.57143,0.00015,29.45578]
[1779556637523,34.63,75419.0,4.3,0.571,0.00015,29.46042]
[1779556637814,34.63,75419.0,4.3,0.571,0.00015,29.46042]
[1779556643907,34.63,75417.95,4.3,0.57085,0.00015,29.46206]
[1779556646396,34.63,75417.74,4.3,0.57082,0.00015,29.46237]
[1779556648793,34.62,75417.86,4.3,0.57084,0.00015,29.46213]
[1779556652291,34.62,75417.86,4.3,0.57084,0.00015,29.46209]
[1779556652324,34.62,75417.86,4.3,0.57084,0.00015,29.46209]
[1779556657953,34.62,75412.65,4.3,0.57006,0.00015,29.46757]
[1779556658595,34.62,75412.65,4.3,0.57006,0.00015,29.46757]
[1779556658961,34.62,75406.94,4.3,0.5692,0.00015,29.47669]
[1779556659659,34.62,75406.94,4.3,0.5692,0.00015,29.47669]
[1779556659968,34.62,75395.43,4.3,0.56746,0.00015,29.49469]
[1779556661982,34.62,75393.52,4.3,0.56717,0.00015,29.49762]
[1779556668024,34.62,75394.06,4.3,0.56725,0.00015,29.49677]
[1779556669522,34.62,75394.06,4.3,0.56725,0.00015,29.49677]
[1779556669623,34.62,75394.06,4.3,0.56725,0.00015,29.49676]
[1779556671289,34.62,75394.06,4.3,0.56725,0.00015,29.49676]
[1779556676081,34.61,75388.47,4.3,0.56641,0.00015,29.50517]
[1779556677836,34.61,75388.47,4.3,0.56641,0.00015,29.50517]
[1779556677838,34.61,75388.47,4.3,0.56642,0.00015,29.50515]
[1779556683131,34.61,75386.61,4.3,0.56614,0.00015,29.5079]
[1779556684429,34.61,75386.61,4.3,0.56614,0.00015,29.5079]
[1779556686273,34.61,75381.59,4.3,0.56538,0.00015,29.51537]
[1779556692193,34.6,75376.26,4.3,0.56458,0.00015,29.52312]
[1779556694030,34.6,75376.01,4.3,0.56454,0.00015,29.52348]
[1779556695243,34.6,75375.67,4.3,0.56449,0.00015,29.52396]
[1779556695619,34.6,75375.67,4.3,0.56449,0.00015,29.52396]
[1779556698092,34.6,75373.46,4.3,0.56416,0.00015,29.52713]
[1779556699828,34.6,75373.46,4.3,0.56416,0.00015,29.52712]
[1779556701564,34.6,75373.44,4.3,0.56416,0.00015,29.52712]
[1779556702626,34.6,75373.23,4.3,0.56413,0.00015,29.52741]
[1779556703101,34.6,75373.23,4.3,0.56413,0.00015,29.5274]
[1779556708306,34.59,75376.34,4.3,0.5646,0.00015,29.52281]
[1779556709547,34.59,75376.34,4.3,0.5646,0.00015,29.52281]
[1779556709921,34.59,75376.34,4.3,0.5646,0.00015,29.52281]
[1779556711487,34.59,75376.31,4.3,0.5646,0.00015,29.52283]
[1779556711812,34.59,75376.31,4.3,0.5646,0.00015,29.52283]
[1779556717377,34.59,75376.58,4.3,0.56465,0.00015,29.51948]
[1779556723413,34.58,75376.59,4.3,0.56466,0.00015,29.5194]
[1779556728448,34.58,75376.69,4.3,0.56468,0.00015,29.51921]
[1779556736504,34.58,75377.53,4.3,0.56481,0.00015,29.51791]
[1779556742546,34.57,75376.44,4.3,0.56465,0.00015,29.51946]
[1779556750387,34.57,75377.14,4.3,0.56476,0.00015,29.51839]
[1779556752263,34.57,75377.81,4.3,0.56486,0.00015,29.51738]
[1779556760691,34.57,75385.27,4.3,0.566,0.00015,29.50623]
[1779556764025,34.56,75385.32,4.3,0.56601,0.00015,29.50613]
[1779556765726,34.56,75379.41,4.3,0.56512,0.00015,29.5149]
[1779556770761,34.56,75378.78,4.3,0.56502,0.00015,29.51579]
[1779556775796,34.56,75379.18,4.3,0.56509,0.00015,29.51226]
[1779556781838,34.56,75379.98,4.3,0.56522,0.00015,29.51104]
[1779556786875,34.55,75380.05,4.3,0.56523,0.00015,29.5109]
[1779556793922,34.55,75379.78,4.3,0.56519,0.00015,29.51125]
[1779556798957,34.55,75379.92,4.3,0.56522,0.00015,29.511]
[1779556804000,34.55,75379.9,4.3,0.56522,0.00015,29.51099]
[1779556809035,34.55,75379.78,4.3,0.5652,0.00015,29.51114]
[1779556816833,34.55,75379.78,4.3,0.5652,0.00015,29.51114]
[1779556820916,34.54,75379.78,4.3,0.56521,0.00015,29.51107]
[1779556824964,34.54,75379.71,4.3,0.5652,0.00015,29.51116]
[1779556824971,34.54,75379.71,4.3,0.5652,0.00015,29.51116]
[1779556825038,34.54,75379.71,4.3,0.5652,0.00015,29.51116]
[1779556826155,34.54,75364.65,4.3,0.56291,0.00015,29.53291]
[1779556828032,34.54,75363.77,4.3,0.56278,0.00015,29.53414]
[1779556828509,34.54,75363.77,4.3,0.56278,0.00015,29.53415]
[1779556828519,34.54,75355.82,4.3,0.56157,0.00015,29.54523]
[1779556834211,34.54,75355.5,4.3,0.56152,0.00015,29.54279]
[1779556842016,34.54,75355.89,4.3,0.56158,0.00015,29.54227]
[1779556847302,34.54,75353.2,4.3,0.56117,0.00015,29.546]
[1779556852337,34.55,75354.22,4.3,0.56132,0.00015,29.54463]
[1779556857372,34.55,75354.6,4.3,0.56138,0.00015,29.54413]
[1779556862407,34.55,75354.29,4.3,0.56133,0.00015,29.54458]
[1779556865237,34.55,75354.21,4.3,0.56132,0.00015,29.5447]
[1779556865428,34.55,75363.99,4.3,0.5628,0.00015,29.53111]
[1779556870463,34.55,75365.5,4.3,0.56303,0.00015,29.52903]
[1779556872393,34.55,75365.55,4.3,0.56304,0.00015,29.52897]
[1779556876541,34.55,75365.66,4.3,0.56305,0.00015,29.52885]
[1779556879451,34.56,75370.57,4.3,0.56379,0.00015,29.52188]
[1779556880544,34.56,75371.37,4.3,0.56391,0.00015,29.52075]
[1779556885904,34.56,75369.08,4.3,0.56356,0.00015,29.5241]
[1779556891612,34.57,75371.02,4.3,0.56385,0.00015,29.5185]
[1779556896647,34.57,75372.0,4.3,0.564,0.00015,29.51714]
[1779556901683,34.57,75371.44,4.3,0.56391,0.00015,29.51801]
[1779556905100,34.57,75371.26,4.3,0.56388,0.00015,29.51829]
[1779556907016,34.58,75370.47,4.3,0.56376,0.00015,29.51944]
[1779556907254,34.58,75368.83,4.3,0.5635,0.00015,29.52181]
[1779556908733,34.58,75351.59,4.3,0.56088,0.00015,29.54583]
[1779556913768,34.58,75350.58,4.3,0.56073,0.00015,29.54721]
[1779556918803,34.58,75349.7,4.3,0.56059,0.00015,29.5484]
[1779556922936,34.58,75351.12,4.3,0.56081,0.00015,29.54649]
[1779556924846,34.58,75358.91,4.3,0.56199,0.00015,29.53584]
[1779556926859,34.58,75364.36,4.3,0.56282,0.00015,29.52823]
[1779556932989,34.58,75363.85,4.3,0.56274,0.00015,29.52897]
[1779556933834,34.58,75363.86,4.3,0.56274,0.00015,29.52897]
[1779556936394,34.58,75363.86,4.3,0.56274,0.00015,29.52898]
[1779556936432,34.58,75363.86,4.3,0.56274,0.00015,29.52898]
[1779556936850,34.58,75363.86,4.3,0.56274,0.00015,29.52898]
[1779556937936,34.59,75351.72,4.3,0.56089,0.00015,29.54578]
[1779556940957,34.59,75347.58,4.3,0.56026,0.00015,29.55136]
[1779556941909,34.59,75347.58,4.3,0.56026,0.00015,29.55136]
[1779556942070,34.59,75338.26,4.3,0.55884,0.00015,29.56363]
[1779556944178,34.58,75339.42,4.3,0.55902,0.00015,29.5621]
[1779556951028,34.58,75343.7,4.3,0.55968,0.00015,29.55353]
[1779556956064,34.58,75343.77,4.3,0.5597,0.00015,29.55338]
[1779556961098,34.57,75345.91,4.3,0.56003,0.00015,29.55048]
[1779556966134,34.57,75347.05,4.3,0.56021,0.00015,29.54889]
[1779556967171,34.57,75347.05,4.3,0.56021,0.00015,29.54889]
[1779556970876,34.56,75347.33,4.3,0.56025,0.00015,29.54847]
[1779556976204,34.56,75337.03,4.3,0.55869,0.00015,29.56195]
[1779556981239,34.56,75339.09,4.3,0.55901,0.00015,29.55924]
[1779556987281,34.55,75338.69,4.3,0.55895,0.00015,29.55972]
[1779556992316,34.55,75337.61,4.3,0.55879,0.00015,29.56108]
[1779556997351,34.55,75337.67,4.3,0.5588,0.00015,29.56097]
[1779557003393,34.55,75337.82,4.3,0.55883,0.00015,29.56072]
[1779557008428,34.54,75337.79,4.3,0.55883,0.00015,29.56073]
[1779557016484,34.54,75338.61,4.3,0.55896,0.00015,29.55671]
[1779557021519,34.54,75339.29,4.3,0.55907,0.00015,29.55578]
[1779557032599,34.53,75340.59,4.3,0.55928,0.00015,29.55399]
[1779557037634,34.53,75340.5,4.3,0.55927,0.00015,29.55406]
[1779557042669,34.52,75340.07,4.3,0.55921,0.00015,29.55458]
[1779557046961,34.52,75340.54,4.3,0.55928,0.00015,29.55394]
[1779557048004,34.52,75340.54,4.3,0.55928,0.00015,29.55393]
[1779557053746,34.52,75341.8,4.3,0.55948,0.00015,29.55221]
[1779557060795,34.51,75341.99,4.3,0.55951,0.00015,29.5519]
[1779557062845,34.51,75342.94,4.3,0.55966,0.00015,29.55064]
[1779557064917,34.51,75351.17,4.3,0.56092,0.00015,29.53958]
[1779557065126,34.51,75351.17,4.3,0.56092,0.00015,29.53958]
[1779557070865,34.5,75355.03,4.3,0.56151,0.00015,29.53419]
[1779557075900,34.5,75356.22,4.3,0.56171,0.00015,29.52956]
[1779557080935,34.49,75356.55,4.3,0.56177,0.00015,29.52901]
[1779557086977,34.49,75357.63,4.3,0.56194,0.00015,29.5274]
[1779557087639,34.49,75357.63,4.3,0.56194,0.00015,29.5274]
[1779557087677,34.49,75357.63,4.3,0.56194,0.00015,29.5274]
[1779557087983,34.48,75358.21,4.3,0.56203,0.00015,29.52658]
[1779557093019,34.49,75359.35,4.3,0.5622,0.00015,29.52505]
[1779557098054,34.49,75358.29,4.3,0.56203,0.00015,29.52659]
[1779557103090,34.5,75358.94,4.3,0.56213,0.00015,29.52574]
[1779557108125,34.5,75361.17,4.3,0.56246,0.00015,29.52269]
[1779557113160,34.5,75362.82,4.3,0.56271,0.00015,29.52044]
[1779557118195,34.51,75362.25,4.3,0.56261,0.00015,29.52131]
[1779557123231,34.51,75361.52,4.3,0.5625,0.00015,29.52241]
[1779557130280,34.52,75361.63,4.3,0.5625,0.00015,29.52235]
[1779557135315,34.52,75361.23,4.3,0.56244,0.00015,29.52009]
[1779557140351,34.53,75361.4,4.3,0.56246,0.00015,29.51992]
[1779557146393,34.53,75360.98,4.3,0.56239,0.00015,29.52058]
[1779557152435,34.54,75361.34,4.3,0.56244,0.00015,29.52014]
[1779557157470,34.54,75360.52,4.3,0.56231,0.00015,29.52135]
[1779557162505,34.54,75360.36,4.3,0.56228,0.00015,29.52163]
[1779557167540,34.55,75360.08,4.3,0.56224,0.00015,29.52207]
[1779557168728,34.55,75360.08,4.3,0.56224,0.00015,29.52207]
[1779557168775,34.55,75360.08,4.3,0.56224,0.00015,29.52207]
[1779557175596,34.55,75354.86,4.3,0.56143,0.00015,29.52937]
[1779557178817,34.55,75354.78,4.3,0.56142,0.00015,29.52949]
[1779557182161,34.55,75354.78,4.3,0.56142,0.00015,29.52951]
[1779557187684,34.56,75354.9,4.3,0.56143,0.00015,29.52941]
[1779557192719,34.56,75355.29,4.3,0.56149,0.00015,29.52603]
[1779557197754,34.56,75355.24,4.3,0.56148,0.00015,29.52614]
[1779557201280,34.56,75355.29,4.3,0.56149,0.00015,29.52608]
[1779557202521,34.56,75355.3,4.3,0.56149,0.00015,29.5261]
[1779557211853,34.57,75353.17,4.3,0.56115,0.00015,29.52912]
[1779557216887,34.57,75352.68,4.3,0.56107,0.00015,29.52982]
[1779557217709,34.57,75352.68,4.3,0.56107,0.00015,29.52982]
[1779557219861,34.57,75352.73,4.3,0.56108,0.00015,29.52977]
[1779557220444,34.57,75352.73,4.3,0.56108,0.00015,29.52977]
[1779557221401,34.58,75352.76,4.3,0.56108,0.00015,29.52974]
[1779557227965,34.58,75352.27,4.3,0.56101,0.00015,29.53044]
[1779557233844,34.58,75352.44,4.3,0.56103,0.00015,29.53023]
[1779557234013,34.58,75352.44,4.3,0.56103,0.00015,29.53023]
[1779557236574,34.58,75346.26,4.3,0.56009,0.00015,29.53856]
[1779557240947,34.58,75345.09,4.3,0.55991,0.00015,29.54013]
[1779557246094,34.58,75344.09,4.3,0.55976,0.00015,29.54146]
[1779557251129,34.58,75344.2,4.3,0.55978,0.00015,29.53842]
[1779557256164,34.58,75344.9,4.3,0.55988,0.00015,29.5375]
[1779557262206,34.58,75344.09,4.3,0.55976,0.00015,29.53859]
[1779557267241,34.58,75345.05,4.3,0.5599,0.00015,29.53732]
[1779557272276,34.58,75347.13,4.3,0.56022,0.00015,29.53456]
[1779557277312,34.59,75347.5,4.3,0.56028,0.00015,29.53409]
[1779557282346,34.59,75346.91,4.3,0.56018,0.00015,29.53489]
[1779557285366,34.59,75352.33,4.3,0.56101,0.00015,29.52761]
[1779557288319,34.59,75353.12,4.3,0.56113,0.00015,29.52654]
[1779557293423,34.59,75353.79,4.3,0.56123,0.00015,29.52567]
[1779557298510,34.59,75357.34,4.3,0.56176,0.00015,29.52083]
[1779557301013,34.59,75357.28,4.3,0.56175,0.00015,29.52095]
[1779557306514,34.6,75358.06,4.3,0.56187,0.00015,29.51993]
[1779557311550,34.6,75358.04,4.3,0.56186,0.00015,29.5171]
[1779557316585,34.6,75358.16,4.3,0.56188,0.00015,29.51699]
[1779557321620,34.61,75360.29,4.3,0.5622,0.00015,29.51409]
[1779557326655,34.61,75360.79,4.3,0.56227,0.00015,29.51345]
[1779557331690,34.61,75363.96,4.3,0.56275,0.00015,29.50906]
[1779557336725,34.62,75364.56,4.3,0.56283,0.00015,29.50826]
[1779557341760,34.62,75366.05,4.3,0.56305,0.00015,29.50621]
[1779557345436,34.62,75366.42,4.3,0.56311,0.00015,29.50571]
[1779557350823,34.63,75364.2,4.3,0.56277,0.00015,29.50891]
[1779557355446,34.63,75364.67,4.3,0.56283,0.00015,29.50828]
[1779557355795,34.63,75364.74,4.3,0.56284,0.00015,29.50819]
[1779557358428,34.63,75364.76,4.3,0.56285,0.00015,29.50817]
[1779557359393,34.63,75364.52,4.3,0.56281,0.00015,29.50852]
[1779557359443,34.63,75379.77,4.3,0.56512,0.00015,29.48657]
[1779557359907,34.63,75379.77,4.3,0.56512,0.00015,29.48657]
[1779557360216,34.63,75406.21,4.3,0.56913,0.00015,29.44614]
[1779557361017,34.63,75406.21,4.3,0.56913,0.00015,29.44614]
[1779557361315,34.63,75406.21,4.3,0.56913,0.00015,29.44614]
[1779557361430,34.63,75406.21,4.3,0.56913,0.00015,29.44614]
[1779557361691,34.63,75406.34,4.3,0.56915,0.00015,29.4459]
[1779557363443,34.63,75407.93,4.3,0.56939,0.00015,29.44337]
[1779557364441,34.63,75408.17,4.3,0.56943,0.00015,29.44297]
[1779557364469,34.63,75407.77,4.3,0.56937,0.00015,29.4436]
[1779557369956,34.62,75407.71,4.3,0.56937,0.00015,29.44357]
[1779557373984,34.62,75398.55,4.3,0.568,0.00015,29.455]
[1779557375998,34.61,75393.01,4.3,0.56716,0.00015,29.46352]
[1779557381036,34.61,75392.44,4.3,0.56707,0.00015,29.46436]
[1779557386071,34.61,75392.75,4.3,0.56712,0.00015,29.46385]
[1779557389378,34.61,75392.75,4.3,0.56712,0.00015,29.46385]
[1779557389408,34.61,75392.75,4.3,0.56713,0.00015,29.46383]
[1779557393456,34.61,75391.64,4.3,0.56696,0.00015,29.46554]
[1779557399162,34.61,75397.06,4.3,0.56778,0.00015,29.45724]
[1779557405204,34.61,75397.62,4.3,0.56786,0.00015,29.45638]
[1779557407815,34.61,75400.31,4.3,0.56827,0.00015,29.4522]
[1779557410295,34.61,75403.71,4.3,0.56878,0.00015,29.44686]
[1779557412253,34.61,75411.81,4.3,0.57001,0.00015,29.43394]
[1779557415486,34.61,75411.65,4.3,0.56999,0.00015,29.43419]
[1779557420309,34.61,75405.3,4.3,0.56903,0.00015,29.44429]
[1779557425344,34.61,75403.68,4.3,0.56878,0.00015,29.44685]
[1779557427358,34.61,75412.07,4.3,0.57005,0.00015,29.43347]
[1779557432393,34.61,75413.71,4.3,0.57031,0.00015,29.42788]
[1779557433550,34.61,75413.71,4.3,0.57031,0.00015,29.42788]
[1779557440449,34.61,75414.8,4.3,0.57048,0.00015,29.42604]
[1779557445484,34.6,75415.51,4.3,0.57059,0.00015,29.42483]
[1779557446882,34.6,75415.34,4.3,0.57057,0.00015,29.4251]
[1779557448501,34.6,75415.49,4.3,0.57059,0.00015,29.42484]
[1779557452401,34.6,75410.29,4.3,0.56981,0.00015,29.43321]
[1779557453066,34.6,75410.13,4.3,0.56978,0.00015,29.43345]
[1779557453540,34.6,75405.76,4.3,0.56912,0.00015,29.44042]
[1779557458574,34.6,75402.9,4.3,0.56869,0.00015,29.44492]
[1779557460540,34.6,75406.87,4.3,0.56929,0.00015,29.43862]
[1779557462365,34.6,75413.18,4.3,0.57025,0.00015,29.42848]
[1779557468645,34.59,75416.81,4.3,0.57081,0.00015,29.42247]
[1779557474306,34.59,75417.37,4.3,0.5709,0.00015,29.4215]
[1779557479722,34.58,75419.25,4.3,0.57119,0.00015,29.41826]
[1779557484758,34.58,75419.72,4.3,0.57127,0.00015,29.41738]
[1779557489794,34.57,75424.52,4.3,0.57201,0.00015,29.4093]
[1779557494829,34.57,75425.15,4.3,0.57212,0.00015,29.4052]
[1779557499864,34.56,75421.32,4.3,0.57155,0.00015,29.41145]
[1779557504899,34.56,75422.99,4.3,0.57181,0.00015,29.40857]
[1779557509934,34.55,75423.16,4.3,0.57184,0.00015,29.40817]
[1779557514969,34.55,75423.86,4.3,0.57196,0.00015,29.4069]
[1779557520018,34.54,75423.91,4.3,0.57197,0.00015,29.40671]
[1779557525042,34.54,75421.23,4.3,0.57157,0.00015,29.41107]
[1779557530077,34.53,75419.1,4.3,0.57125,0.00015,29.41452]
[1779557535112,34.53,75414.22,4.3,0.57052,0.00015,29.42245]
[1779557540006,34.53,75412.77,4.3,0.5703,0.00015,29.42477]
[1779557547196,34.53,75412.67,4.3,0.57029,0.00015,29.42487]
[1779557554249,34.52,75409.42,4.3,0.56981,0.00015,29.42719]
[1779557565328,34.52,75409.5,4.3,0.56982,0.00015,29.42701]
[1779557571370,34.52,75409.57,4.3,0.56983,0.00015,29.42687]
[1779557578419,34.52,75412.6,4.3,0.5703,0.00015,29.42193]
[1779557579761,34.52,75412.6,4.3,0.5703,0.00015,29.42193]
[1779557584996,34.52,75416.17,4.3,0.57084,0.00015,29.41605]
[1779557589496,34.52,75409.33,4.3,0.56981,0.00015,29.42714]
[1779557592165,34.52,75406.9,4.3,0.56944,0.00015,29.43104]
[1779557592447,34.52,75406.9,4.3,0.56944,0.00015,29.43104]
[1779557598559,34.52,75401.93,4.3,0.56868,0.00015,29.43895]
[1779557603593,34.52,75401.6,4.3,0.56863,0.00015,29.43948]
[1779557612656,34.52,75401.65,4.3,0.56865,0.00015,29.43649]
[1779557617692,34.52,75401.68,4.3,0.56865,0.00015,29.43643]
[1779557622727,34.51,75402.94,4.3,0.56884,0.00015,29.43443]
[1779557627762,34.51,75403.01,4.3,0.56886,0.00015,29.4343]
[1779557629777,34.51,75410.11,4.3,0.56994,0.00015,29.42293]
[1779557631400,34.51,75411.02,4.3,0.57007,0.00015,29.42145]
[1779557631589,34.51,75411.02,4.3,0.57007,0.00015,29.42145]
[1779557632042,34.51,75413.23,4.3,0.57041,0.00015,29.41784]
[1779557632513,34.51,75413.23,4.3,0.57041,0.00015,29.41784]
[1779557632767,34.51,75413.23,4.3,0.57041,0.00015,29.41784]
[1779557633902,34.51,75412.99,4.3,0.57038,0.00015,29.41822]
[1779557640167,34.51,75414.04,4.3,0.57054,0.00015,29.41641]
[1779557640909,34.51,75414.04,4.3,0.57054,0.00015,29.41641]
[1779557641495,34.51,75414.57,4.3,0.57062,0.00015,29.41553]
[1779557643966,34.5,75414.79,4.3,0.57066,0.00015,29.41514]
[1779557644882,34.5,75420.28,4.3,0.5715,0.00015,29.40607]
[1779557649919,34.5,75417.64,4.3,0.5711,0.00015,29.41035]
[1779557654954,34.5,75414.93,4.3,0.57069,0.00015,29.41473]
[1779557657961,34.5,75414.9,4.3,0.57069,0.00015,29.41477]
[1779557658707,34.5,75414.46,4.3,0.57063,0.00015,29.41547]
[1779557668045,34.49,75414.8,4.3,0.57068,0.00015,29.41482]
[1779557673080,34.49,75415.85,4.3,0.57085,0.00015,29.41014]
[1779557678115,34.49,75418.1,4.3,0.5712,0.00015,29.40639]
[1779557683150,34.48,75421.4,4.3,0.5717,0.00015,29.40086]
[1779557688185,34.48,75421.13,4.3,0.57167,0.00015,29.40125]
[1779557691464,34.48,75421.13,4.3,0.57167,0.00015,29.40125]
[1779557692119,34.48,75421.13,4.3,0.57167,0.00015,29.40122]
[1779557692174,34.48,75421.13,4.3,0.57167,0.00015,29.40122]
[1779557692404,34.48,75421.13,4.3,0.57167,0.00015,29.40122]
[1779557692726,34.48,75421.13,4.3,0.57167,0.00015,29.40122]
[1779557692824,34.48,75405.17,4.3,0.56924,0.00015,29.42725]
[1779557693366,34.48,75405.17,4.3,0.56924,0.00015,29.42725]
[1779557693425,34.48,75395.53,4.3,0.56778,0.00015,29.44244]
[1779557697533,34.48,75394.73,4.3,0.56766,0.00015,29.44364]
[1779557697543,34.48,75394.73,4.3,0.56766,0.00015,29.44364]
[1779557698018,34.48,75394.73,4.3,0.56766,0.00015,29.44364]
[1779557698067,34.47,75394.65,4.3,0.56765,0.00015,29.4437]
[1779557698482,34.47,75394.65,4.3,0.56765,0.00015,29.4437]
[1779557698515,34.47,75380.3,4.3,0.56546,0.00015,29.46554]
[1779557699121,34.47,75380.3,4.3,0.56546,0.00015,29.46554]
[1779557699262,34.47,75379.59,4.3,0.56536,0.00015,29.46658]
[1779557700580,34.47,75379.59,4.3,0.56536,0.00015,29.46658]
[1779557700709,34.47,75379.59,4.3,0.56536,0.00015,29.46658]
[1779557701964,34.47,75379.62,4.3,0.56536,0.00015,29.46651]
[1779557704074,34.47,75386.61,4.3,0.56643,0.00015,29.45595]
[1779557713376,34.45,75381.98,4.3,0.56575,0.00015,29.46268]
[1779557716338,34.45,75381.3,4.3,0.56565,0.00015,29.46365]
[1779557724541,34.45,75378.41,4.3,0.56522,0.00015,29.46787]
[1779557727846,34.44,75379.0,4.3,0.56532,0.00015,29.46683]
[1779557734523,34.43,75374.89,4.3,0.56471,0.00015,29.46985]
[1779557740564,34.42,75374.89,4.3,0.56472,0.00015,29.46972]
[1779557745600,34.42,75373.97,4.3,0.56459,0.00015,29.47098]
[1779557750854,34.41,75372.62,4.3,0.56439,0.00015,29.47288]
[1779557756435,34.41,75366.73,4.3,0.56349,0.00015,29.48132]
[1779557761714,34.4,75364.62,4.3,0.56318,0.00015,29.48426]
[1779557767756,34.4,75368.0,4.3,0.5637,0.00015,29.47931]
[1779557778833,34.38,75367.95,4.3,0.56371,0.00015,29.47919]
[1779557783669,34.38,75367.49,4.3,0.56365,0.00015,29.47982]
[1779557792931,34.37,75367.57,4.3,0.56368,0.00015,29.47659]
[1779557793401,34.37,75367.57,4.3,0.56368,0.00015,29.47659]
[1779557793945,34.37,75367.57,4.3,0.56368,0.00015,29.47659]
[1779557796460,34.37,75367.45,4.3,0.56366,0.00015,29.47675]
[1779557801914,34.36,75368.16,4.3,0.56378,0.00015,29.47559]
[1779557807030,34.36,75368.2,4.3,0.5638,0.00015,29.47543]
[1779557808495,34.36,75369.39,4.3,0.56398,0.00015,29.47368]
[1779557810852,34.35,75370.35,4.3,0.56413,0.00015,29.47226]
[1779557816092,34.35,75370.78,4.3,0.56421,0.00015,29.4715]
[1779557819114,34.34,75364.49,4.3,0.56325,0.00015,29.48056]
[1779557820121,34.34,75359.02,4.3,0.56241,0.00015,29.48833]
[1779557820860,34.34,75359.02,4.3,0.56241,0.00015,29.48833]
[1779557821448,34.34,75358.45,4.3,0.56232,0.00015,29.48913]
[1779557821473,34.34,75358.45,4.3,0.56232,0.00015,29.48913]
[1779557821598,34.34,75358.45,4.3,0.56232,0.00015,29.48913]
[1779557822134,34.34,75358.42,4.3,0.56232,0.00015,29.48915]
[1779557828177,34.33,75357.89,4.3,0.56225,0.00015,29.48976]
[1779557833212,34.33,75355.96,4.3,0.56196,0.00015,29.49238]
[1779557837240,34.32,75350.11,4.3,0.56107,0.00015,29.5004]
[1779557842275,34.31,75348.74,4.3,0.56087,0.00015,29.50216]
[1779557847310,34.31,75344.37,4.3,0.5602,0.00015,29.50809]
[1779557852345,34.31,75342.3,4.3,0.55989,0.00015,29.50797]
[1779557857380,34.31,75343.18,4.3,0.56002,0.00015,29.50679]
[1779557862415,34.31,75342.99,4.3,0.55999,0.00015,29.50704]
[1779557867452,34.31,75342.93,4.3,0.55999,0.00015,29.50711]
[1779557872487,34.31,75343.63,4.3,0.56009,0.00015,29.50616]
[1779557878530,34.31,75345.26,4.3,0.56035,0.00015,29.50395]
[1779557884025,34.31,75348.46,4.3,0.56084,0.00015,29.49957]
[1779557888599,34.31,75341.48,4.3,0.55977,0.00015,29.50899]
[1779557893634,34.31,75339.88,4.3,0.55952,0.00015,29.51112]
[1779557899677,34.31,75341.14,4.3,0.55972,0.00015,29.50943]
[1779557904712,34.31,75340.56,4.3,0.55963,0.00015,29.5102]
[1779557909747,34.31,75338.72,4.3,0.55935,0.00015,29.51264]
[1779557914782,34.31,75338.55,4.3,0.55933,0.00015,29.50996]
[1779557919817,34.31,75338.57,4.3,0.55933,0.00015,29.50993]
[1779557924851,34.31,75338.55,4.3,0.55933,0.00015,29.50996]
[1779557929887,34.31,75333.84,4.3,0.5586,0.00015,29.51615]
[1779557935929,34.31,75336.25,4.3,0.55897,0.00015,29.51302]
[1779557938950,34.31,75345.19,4.3,0.56034,0.00015,29.50109]
[1779557943985,34.31,75348.84,4.3,0.56091,0.00015,29.49609]
[1779557949020,34.3,75352.99,4.3,0.56155,0.00015,29.49031]
[1779557955062,34.3,75354.66,4.3,0.56181,0.00015,29.48792]
[1779557962111,34.29,75354.21,4.3,0.56175,0.00015,29.48847]
[1779557967146,34.29,75354.6,4.3,0.56182,0.00015,29.48787]
[1779557973188,34.28,75354.6,4.3,0.56183,0.00015,29.48488]
[1779557976211,34.28,75346.99,4.3,0.56066,0.00015,29.49536]
[1779557982253,34.28,75346.45,4.3,0.56058,0.00015,29.49606]
[1779557987289,34.28,75345.2,4.3,0.56039,0.00015,29.49773]
[1779557989240,34.28,75345.41,4.3,0.56042,0.00015,29.49744]
[1779557989283,34.28,75345.41,4.3,0.56042,0.00015,29.49744]
[1779557989365,34.28,75347.47,4.3,0.56074,0.00015,29.49463]
[1779557989543,34.28,75347.47,4.3,0.56074,0.00015,29.49463]
[1779557990225,34.28,75347.47,4.3,0.56074,0.00015,29.49463]
[1779557990336,34.28,75347.47,4.3,0.56074,0.00015,29.49463]
[1779557990383,34.28,75374.57,4.3,0.5649,0.00015,29.45597]
[1779557990685,34.28,75374.57,4.3,0.5649,0.00015,29.45597]
[1779557991333,34.28,75381.78,4.3,0.56601,0.00015,29.44513]
[1779557992008,34.28,75381.78,4.3,0.56601,0.00015,29.44513]
[1779557992469,34.28,75382.37,4.3,0.5661,0.00015,29.44422]
[1779557994601,34.28,75380.04,4.3,0.56575,0.00015,29.44773]
[1779557998381,34.27,75379.08,4.3,0.5656,0.00015,29.44917]
[1779558001841,34.27,75381.0,4.3,0.5659,0.00015,29.4462]
[1779558002355,34.27,75381.0,4.3,0.5659,0.00015,29.4462]
[1779558002633,34.27,75380.28,4.3,0.56579,0.00015,29.44728]
[1779558002705,34.27,75380.28,4.3,0.56579,0.00015,29.44728]
[1779558003417,34.27,75362.51,4.3,0.56306,0.00015,29.47344]
[1779558004424,34.27,75359.08,4.3,0.56254,0.00015,29.47831]
[1779558004887,34.27,75359.08,4.3,0.56254,0.00015,29.47831]
[1779558010466,34.26,75359.59,4.3,0.56263,0.00015,29.47748]
[1779558016508,34.26,75359.53,4.3,0.56263,0.00015,29.47746]
[1779558021547,34.26,75359.53,4.3,0.56263,0.00015,29.47746]
[1779558021646,34.25,75359.53,4.3,0.56263,0.00015,29.47737]
[1779558022856,34.25,75359.53,4.3,0.56263,0.00015,29.47737]
[1779558026110,34.25,75351.99,4.3,0.56148,0.00015,29.48792]
[1779558034634,34.24,75355.27,4.3,0.562,0.00015,29.48024]
[1779558039669,34.23,75355.23,4.3,0.56201,0.00015,29.4802]
[1779558044670,34.22,75355.23,4.3,0.56201,0.00015,29.48011]
[1779558050024,34.22,75355.27,4.3,0.56203,0.00015,29.47998]
[1779558052764,34.22,75360.71,4.3,0.56287,0.00015,29.47219]
[1779558058806,34.21,75360.16,4.3,0.56279,0.00015,29.47289]
[1779558065855,34.2,75360.16,4.3,0.5628,0.00015,29.47278]
[1779558071897,34.2,75359.92,4.3,0.56277,0.00015,29.47304]
[1779558077538,34.2,75359.62,4.3,0.56273,0.00015,29.47341]
[1779558082974,34.19,75351.58,4.3,0.5615,0.00015,29.48465]
[1779558088014,34.18,75350.24,4.3,0.5613,0.00015,29.48642]
[1779558097914,34.18,75350.21,4.3,0.56131,0.00015,29.48349]
[1779558103119,34.17,75347.4,4.3,0.56089,0.00015,29.48719]
[1779558108154,34.16,75347.8,4.3,0.56096,0.00015,29.48655]
[1779558114645,34.16,75347.8,4.3,0.56096,0.00015,29.48655]
[1779558120239,34.15,75347.78,4.3,0.56097,0.00015,29.48637]
[1779558125274,34.14,75345.84,4.3,0.56068,0.00015,29.48896]
[1779558130309,34.14,75341.73,4.3,0.56005,0.00015,29.49448]
[1779558135344,34.13,75341.03,4.3,0.55995,0.00015,29.49534]
[1779558142393,34.12,75344.3,4.3,0.56047,0.00015,29.49076]
[1779558147427,34.12,75344.15,4.3,0.56046,0.00015,29.49089]
[1779558159512,34.11,75344.03,4.3,0.56046,0.00015,29.48797]
[1779558164547,34.1,75342.92,4.3,0.56029,0.00015,29.48941]
[1779558171596,34.1,75344.1,4.3,0.56048,0.00015,29.4877]
[1779558176631,34.09,75343.43,4.3,0.56039,0.00015,29.48855]
[1779558184687,34.08,75343.4,4.3,0.56039,0.00015,29.48848]
[1779558189722,34.08,75343.52,4.3,0.56042,0.00015,29.48825]
[1779558193421,34.08,75343.13,4.3,0.56036,0.00015,29.48876]
[1779558193434,34.08,75343.13,4.3,0.56036,0.00015,29.48876]
[1779558193454,34.08,75342.76,4.3,0.5603,0.00015,29.48925]
[1779558194757,34.08,75334.73,4.3,0.55906,0.00015,29.50005]
[1779558199792,34.08,75334.88,4.3,0.55908,0.00015,29.49984]
[1779558204827,34.08,75337.59,4.3,0.5595,0.00015,29.49621]
[1779558210070,34.08,75337.4,4.3,0.55947,0.00015,29.49646]
[1779558217918,34.07,75338.53,4.3,0.55966,0.00015,29.49198]
[1779558220949,34.07,75339.51,4.3,0.55981,0.00015,29.49065]
[1779558221006,34.07,75341.88,4.3,0.56018,0.00015,29.48744]
[1779558221922,34.07,75341.88,4.3,0.56018,0.00015,29.48744]
[1779558225635,34.07,75345.22,4.3,0.5607,0.00015,29.48287]
[1779558226735,34.07,75344.94,4.3,0.56065,0.00015,29.48325]
[1779558227511,34.07,75344.94,4.3,0.56065,0.00015,29.48325]
[1779558228854,34.07,75344.66,4.3,0.56061,0.00015,29.48364]
[1779558234032,34.07,75344.57,4.3,0.5606,0.00015,29.48376]
[1779558234832,34.07,75344.57,4.3,0.5606,0.00015,29.48376]
[1779558237494,34.07,75343.58,4.3,0.56044,0.00015,29.48511]
[1779558243095,34.07,75342.71,4.3,0.56031,0.00015,29.4863]
[1779558248468,34.07,75343.54,4.3,0.56044,0.00015,29.48517]
[1779558254174,34.07,75344.66,4.3,0.56061,0.00015,29.48362]
[1779558256723,34.07,75345.74,4.3,0.56078,0.00015,29.48213]
[1779558260584,34.07,75345.0,4.3,0.56066,0.00015,29.48315]
[1779558264894,34.07,75344.74,4.3,0.56062,0.00015,29.48349]
[1779558268961,34.07,75343.8,4.3,0.56048,0.00015,29.48478]
[1779558269962,34.07,75343.77,4.3,0.56048,0.00015,29.48481]
[1779558276329,34.07,75343.3,4.3,0.56041,0.00015,29.48255]
[1779558284385,34.07,75343.1,4.3,0.56038,0.00015,29.48281]
[1779558289425,34.07,75343.12,4.3,0.56038,0.00015,29.48278]
[1779558291857,34.07,75343.12,4.3,0.56038,0.00015,29.48278]
[1779558297481,34.07,75342.5,4.3,0.56029,0.00015,29.48362]
[1779558302516,34.07,75343.36,4.3,0.56042,0.00015,29.48245]
[1779558302757,34.07,75343.36,4.3,0.56042,0.00015,29.48245]
[1779558306504,34.07,75344.28,4.3,0.56056,0.00015,29.48118]
[1779558311579,34.06,75344.07,4.3,0.56053,0.00015,29.48146]
[1779558315808,34.06,75344.1,4.3,0.56054,0.00015,29.48141]
[1779558317879,34.06,75344.06,4.3,0.56053,0.00015,29.48147]
[1779558318509,34.06,75344.06,4.3,0.56053,0.00015,29.48147]
[1779558319496,34.06,75340.9,4.3,0.56004,0.00015,29.48578]
[1779558320056,34.06,75340.68,4.3,0.56001,0.00015,29.48608]
[1779558324890,34.06,75338.57,4.3,0.55969,0.00015,29.48886]
[1779558326156,34.06,75338.33,4.3,0.55965,0.00015,29.48916]
[1779558331902,34.05,75337.39,4.3,0.55952,0.00015,29.48745]
[1779558332408,34.05,75337.39,4.3,0.55952,0.00015,29.48745]
[1779558332726,34.05,75339.5,4.3,0.55984,0.00015,29.48462]
[1779558339775,34.06,75340.01,4.3,0.55991,0.00015,29.48406]
[1779558343340,34.06,75339.9,4.3,0.55989,0.00015,29.48425]
[1779558344810,34.07,75331.11,4.3,0.55852,0.00015,29.496]
[1779558351859,34.07,75330.28,4.3,0.55839,0.00015,29.49714]
[1779558356894,34.07,75330.41,4.3,0.55841,0.00015,29.49702]
[1779558361929,34.08,75330.52,4.3,0.55842,0.00015,29.49692]
[1779558370992,34.08,75329.7,4.3,0.55829,0.00015,29.49807]
[1779558376279,34.08,75329.27,4.3,0.55822,0.00015,29.49865]
[1779558376556,34.08,75329.27,4.3,0.55822,0.00015,29.49865]
[1779558376950,34.09,75328.28,4.3,0.55806,0.00015,29.49996]
[1779558377448,34.09,75328.28,4.3,0.55806,0.00015,29.49996]
[1779558377805,34.09,75328.28,4.3,0.55806,0.00015,29.49996]
[1779558377549,34.09,75318.1,4.3,0.55648,0.00016,29.51297]
[1779558377931,34.09,75318.1,4.3,0.55648,0.00016,29.51297]
[1779558380073,34.09,75315.63,4.3,0.5561,0.00016,29.51607]
[1779558386097,34.09,75319.01,4.3,0.55662,0.00016,29.51191]
[1779558389488,34.09,75319.04,4.3,0.55662,0.00016,29.5119]
[1779558395172,34.1,75316.47,4.3,0.55622,0.00016,29.51228]
[1779558399960,34.1,75315.47,4.3,0.55606,0.00016,29.51355]
[1779558399966,34.1,75315.47,4.3,0.55606,0.00016,29.51355]
[1779558400112,34.1,75315.47,4.3,0.55606,0.00016,29.51355]
[1779558400425,34.1,75315.47,4.3,0.55606,0.00016,29.51355]
[1779558400752,34.1,75307.76,4.3,0.55486,0.00016,29.523]
[1779558401483,34.1,75307.76,4.3,0.55486,0.00016,29.523]
[1779558401730,34.1,75295.41,4.3,0.55295,0.00016,29.53756]
[1779558402167,34.1,75295.41,4.3,0.55295,0.00016,29.53756]
[1779558406464,34.1,75298.4,4.3,0.55341,0.00016,29.53409]
[1779558407670,34.1,75298.36,4.3,0.55341,0.00016,29.53414]
[1779558407776,34.1,75298.36,4.3,0.55341,0.00016,29.53414]
[1779558407827,34.1,75306.05,4.3,0.5546,0.00016,29.52505]
[1779558409271,34.1,75311.81,4.3,0.55549,0.00016,29.51808]
[1779558414459,34.1,75313.96,4.3,0.55582,0.00016,29.51545]
[1779558421355,34.11,75318.98,4.3,0.5566,0.00015,29.50923]
[1779558426390,34.11,75320.25,4.3,0.55679,0.00015,29.50765]
[1779558428820,34.11,75320.34,4.3,0.55681,0.00015,29.50754]
[1779558431399,34.11,75319.27,4.3,0.55664,0.00015,29.5089]
[1779558433443,34.11,75327.2,4.3,0.55787,0.00015,29.4988]
[1779558437321,34.11,75326.96,4.3,0.55783,0.00015,29.49913]
[1779558438848,34.11,75326.96,4.3,0.55783,0.00015,29.49914]
[1779558439264,34.11,75326.96,4.3,0.55783,0.00015,29.49914]
[1779558439486,34.11,75333.18,4.3,0.55879,0.00015,29.49103]
[1779558442600,34.11,75334.56,4.3,0.559,0.00015,29.48923]
[1779558442701,34.12,75333.84,4.3,0.55889,0.00015,29.4902]
[1779558448599,34.12,75334.65,4.3,0.55901,0.00015,29.48919]
[1779558448637,34.12,75334.65,4.3,0.55901,0.00015,29.48919]
[1779558448700,34.12,75334.21,4.3,0.55894,0.00015,29.48978]
[1779558453584,34.12,75327.3,4.3,0.55787,0.00015,29.49592]
[1779558458619,34.12,75323.08,4.3,0.55722,0.00015,29.50133]
[1779558463654,34.12,75323.85,4.3,0.55734,0.00015,29.50035]
[1779558468688,34.12,75326.94,4.3,0.55782,0.00015,29.49638]
[1779558474731,34.12,75327.19,4.3,0.55786,0.00015,29.49605]
[1779558479369,34.12,75332.04,4.3,0.55861,0.00015,29.48972]
[1779558480380,34.12,75334.32,4.3,0.55896,0.00015,29.48672]
[1779558481952,34.12,75338.33,4.3,0.55958,0.00015,29.48138]
[1779558485535,34.12,75338.73,4.3,0.55964,0.00015,29.48085]
[1779558489063,34.12,75338.41,4.3,0.55959,0.00015,29.48128]
[1779558489685,34.12,75338.41,4.3,0.55959,0.00015,29.48128]
[1779558497892,34.12,75339.76,4.3,0.5598,0.00015,29.47953]
[1779558501188,34.13,75337.38,4.3,0.55943,0.00015,29.48275]
[1779558501681,34.13,75337.38,4.3,0.55943,0.00015,29.48275]
[1779558502366,34.13,75337.37,4.3,0.55942,0.00015,29.48277]
[1779558507962,34.13,75340.21,4.3,0.55986,0.00015,29.479]
[1779558515021,34.13,75339.85,4.3,0.5598,0.00015,29.47663]
[1779558520047,34.13,75340.23,4.3,0.55986,0.00015,29.47615]
[1779558525577,34.14,75341.47,4.3,0.56005,0.00015,29.4745]
[1779558532131,34.14,75344.19,4.3,0.56047,0.00015,29.47084]
[1779558537786,34.14,75344.53,4.3,0.56052,0.00015,29.47039]
[1779558544215,34.14,75347.15,4.3,0.56092,0.00015,29.46681]
[1779558549250,34.14,75349.98,4.3,0.56136,0.00015,29.46292]
[1779558556299,34.15,75350.14,4.3,0.56137,0.00015,29.46281]
[1779558561334,34.15,75351.08,4.3,0.56151,0.00015,29.46159]
[1779558566369,34.16,75354.36,4.3,0.56201,0.00015,29.45708]
[1779558571404,34.17,75345.07,4.3,0.56057,0.00015,29.46717]
[1779558577446,34.17,75342.89,4.3,0.56023,0.00015,29.47016]
[1779558583488,34.17,75343.0,4.3,0.56024,0.00015,29.47004]
[1779558588523,34.17,75346.18,4.3,0.56073,0.00015,29.46571]
[1779558593558,34.17,75350.12,4.3,0.56134,0.00015,29.46028]
[1779558598593,34.17,75350.33,4.3,0.56137,0.00015,29.45998]
[1779558601830,34.17,75350.14,4.3,0.56134,0.00015,29.46025]
[1779558603700,34.17,75350.15,4.3,0.56135,0.00015,29.46024]
[1779558605597,34.17,75349.8,4.3,0.56129,0.00015,29.46072]
[1779558606168,34.17,75350.63,4.3,0.56142,0.00015,29.45957]
[1779558609815,34.17,75350.46,4.3,0.56139,0.00015,29.45981]
[1779558615712,34.17,75351.27,4.3,0.56152,0.00015,29.45869]
[1779558622762,34.17,75350.98,4.3,0.56147,0.00015,29.4591]
[1779558627797,34.17,75351.17,4.3,0.5615,0.00015,29.45884]
[1779558641895,34.17,75351.2,4.3,0.56151,0.00015,29.45592]
[1779558646929,34.17,75350.29,4.3,0.56137,0.00015,29.4572]
[1779558653979,34.18,75350.49,4.3,0.5614,0.00015,29.45694]
[1779558655791,34.18,75350.49,4.3,0.5614,0.00015,29.45694]
[1779558661031,34.18,75350.31,4.3,0.56137,0.00015,29.45721]
[1779558667073,34.18,75349.43,4.3,0.56123,0.00015,29.45844]
[1779558673116,34.18,75349.37,4.3,0.56122,0.00015,29.45853]
[1779558678150,34.18,75350.52,4.3,0.5614,0.00015,29.45693]
[1779558683185,34.18,75350.47,4.3,0.56139,0.00015,29.457]
[1779558686511,34.18,75351.17,4.3,0.5615,0.00015,29.45603]
[1779558687044,34.18,75351.17,4.3,0.5615,0.00015,29.45603]
[1779558687410,34.18,75351.17,4.3,0.5615,0.00015,29.45603]
[1779558688329,34.18,75351.46,4.3,0.56154,0.00015,29.45562]
[1779558688361,34.18,75351.46,4.3,0.56154,0.00015,29.45562]
[1779558688393,34.18,75351.46,4.3,0.56154,0.00015,29.45562]
[1779558688409,34.18,75351.58,4.3,0.56156,0.00015,29.45545]
[1779558689395,34.18,75351.58,4.3,0.56156,0.00015,29.45545]
[1779558689766,34.18,75351.58,4.3,0.56156,0.00015,29.45545]
[1779558689979,34.18,75351.58,4.3,0.56156,0.00015,29.45545]
[1779558690047,34.18,75351.58,4.3,0.56156,0.00015,29.45545]
[1779558690049,34.18,75358.36,4.3,0.56261,0.00015,29.4459]
[1779558690869,34.18,75358.36,4.3,0.56261,0.00015,29.4459]
[1779558691103,34.18,75358.36,4.3,0.56261,0.00015,29.4459]
[1779558690980,34.18,75376.11,4.3,0.56534,0.00015,29.4199]
[1779558691992,34.18,75392.7,4.3,0.5679,0.00015,29.39141]
[1779558694998,34.18,75393.91,4.3,0.56809,0.00015,29.3895]
[1779558696626,34.18,75393.92,4.3,0.56809,0.00015,29.38948]
[1779558698290,34.18,75400.9,4.3,0.56917,0.00015,29.37832]
[1779558701057,34.18,75401.49,4.3,0.56926,0.00015,29.37737]
[1779558702310,34.18,75401.49,4.3,0.56926,0.00015,29.37737]
[1779558703327,34.18,75394.68,4.3,0.56821,0.00015,29.38828]
[1779558705733,34.18,75396.04,4.3,0.56842,0.00015,29.38612]
[1779558706348,34.18,75388.59,4.3,0.56727,0.00015,29.39786]
[1779558711385,34.18,75385.43,4.3,0.56679,0.00015,29.40274]
[1779558716421,34.17,75385.28,4.3,0.56677,0.00015,29.40293]
[1779558724478,34.17,75386.39,4.3,0.56694,0.00015,29.40115]
[1779558729513,34.17,75386.66,4.3,0.56699,0.00015,29.40069]
[1779558735555,34.17,75386.8,4.3,0.56701,0.00015,29.40043]
[1779558740590,34.16,75386.83,4.3,0.56702,0.00015,29.40034]
[1779558745625,34.16,75388.79,4.3,0.56733,0.00015,29.39724]
[1779558746301,34.16,75388.79,4.3,0.56733,0.00015,29.39724]
[1779558754689,34.16,75389.06,4.3,0.56738,0.00015,29.39385]
[1779558759726,34.16,75388.96,4.3,0.56736,0.00015,29.39397]
[1779558764761,34.16,75388.87,4.3,0.56735,0.00015,29.39407]
[1779558774831,34.15,75389.09,4.3,0.56739,0.00015,29.39364]
[1779558787926,34.15,75389.35,4.3,0.56744,0.00015,29.39312]
[1779558794100,34.14,75389.18,4.3,0.56742,0.00015,29.39337]
[1779558795982,34.14,75382.99,4.3,0.56647,0.00015,29.40293]
[1779558796675,34.14,75382.99,4.3,0.56647,0.00015,29.40293]
[1779558802025,34.14,75386.89,4.3,0.56707,0.00015,29.39684]
[1779558809074,34.14,75388.89,4.3,0.56739,0.00015,29.39366]
[1779558816139,34.13,75389.02,4.3,0.56742,0.00015,29.39051]
[1779558821174,34.13,75389.15,4.3,0.56744,0.00015,29.39028]
[1779558826245,34.13,75394.37,4.3,0.56824,0.00015,29.38204]
[1779558832251,34.13,75399.42,4.3,0.56902,0.00015,29.37397]
[1779558841315,34.14,75399.42,4.3,0.56902,0.00015,29.37401]
[1779558846350,34.14,75399.1,4.3,0.56896,0.00015,29.37455]
[1779558849718,34.14,75397.83,4.3,0.56877,0.00015,29.3766]
[1779558849851,34.14,75397.83,4.3,0.56877,0.00015,29.3766]
[1779558849900,34.14,75397.83,4.3,0.56877,0.00015,29.3766]
[1779558849911,34.14,75397.83,4.3,0.56877,0.00015,29.3766]
[1779558850395,34.14,75405.42,4.3,0.56994,0.00015,29.36431]
[1779558851468,34.14,75405.42,4.3,0.56994,0.00015,29.36431]
[1779558851731,34.14,75405.42,4.3,0.56994,0.00015,29.36431]
[1779558851754,34.14,75411.97,4.3,0.57094,0.00015,29.35349]
[1779558852837,34.14,75411.97,4.3,0.57094,0.00015,29.35349]
[1779558852885,34.14,75414.5,4.3,0.57133,0.00015,29.34928]
[1779558858438,34.14,75410.59,4.3,0.57073,0.00015,29.35578]
[1779558863473,34.14,75410.57,4.3,0.57073,0.00015,29.35581]
[1779558868508,34.14,75411.3,4.3,0.57084,0.00015,29.35459]
[1779558873543,34.14,75412.19,4.3,0.57098,0.00015,29.35019]
[1779558878578,34.14,75411.79,4.3,0.57092,0.00015,29.35085]
[1779558883613,34.14,75412.12,4.3,0.57097,0.00015,29.3503]
[1779558888648,34.14,75411.63,4.3,0.5709,0.00015,29.35112]
[1779558894690,34.14,75411.23,4.3,0.57084,0.00015,29.35179]
[1779558899726,34.14,75409.5,4.3,0.57057,0.00015,29.35467]
[1779558904761,34.14,75410.81,4.3,0.57077,0.00015,29.35251]
[1779558910803,34.14,75411.6,4.3,0.57089,0.00015,29.35121]
[1779558919866,34.14,75411.47,4.3,0.57087,0.00015,29.35143]
[1779558926915,34.14,75411.91,4.3,0.57094,0.00015,29.35071]
[1779558931950,34.14,75416.27,4.3,0.57161,0.00015,29.34049]
[1779558936985,34.14,75420.86,4.3,0.57232,0.00015,29.33269]
[1779558938708,34.14,75420.84,4.3,0.57232,0.00015,29.33272]
[1779558944035,34.14,75421.26,4.3,0.57238,0.00015,29.33196]
[1779558949070,34.14,75421.08,4.3,0.57236,0.00015,29.33225]
[1779558952034,34.14,75423.03,4.3,0.57266,0.00015,29.3289]
[1779558952848,34.14,75423.18,4.3,0.57268,0.00015,29.32864]
[1779558953098,34.14,75423.66,4.3,0.57275,0.00015,29.32782]
[1779558954008,34.14,75423.66,4.3,0.57275,0.00015,29.32782]
[1779558959140,34.14,75424.14,4.3,0.57282,0.00015,29.32708]
[1779558964176,34.14,75432.29,4.3,0.57407,0.00015,29.31298]
[1779558964490,34.14,75432.29,4.3,0.57407,0.00015,29.31298]
[1779558969837,34.14,75431.98,4.3,0.57402,0.00015,29.31354]
[1779558974802,34.14,75430.01,4.3,0.57372,0.00015,29.317]
[1779558975225,34.14,75430.01,4.3,0.57372,0.00015,29.317]
[1779558975419,34.14,75430.01,4.3,0.57372,0.00015,29.317]
[1779558975438,34.14,75436.84,4.3,0.57477,0.00015,29.30495]
[1779558975967,34.14,75436.84,4.3,0.57477,0.00015,29.30495]
[1779558979280,34.14,75430.8,4.3,0.57385,0.00015,29.31552]
[1779558979732,34.14,75430.8,4.3,0.57385,0.00015,29.31552]
[1779558985322,34.13,75430.83,4.3,0.57386,0.00015,29.31533]
[1779558991365,34.13,75430.57,4.3,0.57384,0.00015,29.31274]
[1779558996408,34.12,75430.31,4.3,0.5738,0.00015,29.31308]
[1779559001449,34.12,75430.59,4.3,0.57385,0.00015,29.31248]
[1779559006392,34.12,75430.52,4.3,0.57385,0.00015,29.31256]
[1779559015548,34.11,75430.72,4.3,0.5739,0.00015,29.31196]
[1779559020583,34.1,75430.65,4.3,0.57389,0.00015,29.31197]
[1779559022743,34.1,75430.65,4.3,0.57389,0.00015,29.31197]
[1779559022912,34.1,75430.61,4.3,0.57389,0.00015,29.312]
[1779559023604,34.1,75423.03,4.3,0.57272,0.00015,29.32518]
[1779559028639,34.1,75425.63,4.3,0.57312,0.00015,29.32074]
[1779559033676,34.11,75425.25,4.3,0.57306,0.00015,29.32143]
[1779559038711,34.11,75425.0,4.3,0.57302,0.00015,29.3219]
[1779559041983,34.11,75415.97,4.3,0.57163,0.00015,29.33735]
[1779559047773,34.11,75415.75,4.3,0.57159,0.00015,29.3378]
[1779559052811,34.11,75414.15,4.3,0.57134,0.00015,29.33765]
[1779559059860,34.12,75414.2,4.3,0.57134,0.00015,29.33766]
[1779559065902,34.12,75414.09,4.3,0.57132,0.00015,29.33792]
[1779559070937,34.13,75414.68,4.3,0.5714,0.00015,29.33699]
[1779559075972,34.13,75413.57,4.3,0.57123,0.00015,29.33892]
[1779559081007,34.13,75414.95,4.3,0.57144,0.00015,29.33666]
[1779559086042,34.13,75414.31,4.3,0.57133,0.00015,29.33779]
[1779559089063,34.13,75420.2,4.3,0.57224,0.00015,29.32786]
[1779559094098,34.14,75421.86,4.3,0.57249,0.00015,29.32508]
[1779559099133,34.14,75421.86,4.3,0.57248,0.00015,29.32514]
[1779559106182,34.14,75421.66,4.3,0.57245,0.00015,29.32557]
[1779559113240,34.15,75421.63,4.3,0.57244,0.00015,29.32567]
[1779559118672,34.15,75417.34,4.3,0.57178,0.00015,29.33011]
[1779559124311,34.15,75415.23,4.3,0.57145,0.00015,29.33374]
[1779559129346,34.15,75415.21,4.3,0.57144,0.00015,29.33382]
[1779559133373,34.16,75409.71,4.3,0.57059,0.00015,29.34304]
[1779559139416,34.16,75410.6,4.3,0.57073,0.00015,29.34164]
[1779559144451,34.16,75411.95,4.3,0.57093,0.00015,29.33948]
[1779559149487,34.16,75410.43,4.3,0.57069,0.00015,29.34206]
[1779559154521,34.17,75406.97,4.3,0.57015,0.00015,29.34783]
[1779559159556,34.17,75407.81,4.3,0.57028,0.00015,29.34652]
[1779559164590,34.17,75407.76,4.3,0.57026,0.00015,29.34667]
[1779559175190,34.18,75407.26,4.3,0.57019,0.00015,29.34751]
[1779559180703,34.18,75412.73,4.3,0.57102,0.00015,29.3357]
[1779559188760,34.18,75411.89,4.3,0.57089,0.00015,29.33716]
[1779559193794,34.19,75411.92,4.3,0.57089,0.00015,29.33715]
[1779559198830,34.19,75411.91,4.3,0.57088,0.00015,29.33721]
[1779559203865,34.19,75412.79,4.3,0.57102,0.00015,29.33578]
[1779559208900,34.19,75413.36,4.3,0.5711,0.00015,29.33486]
[1779559213935,34.19,75409.93,4.3,0.57057,0.00015,29.34059]
[1779559218971,34.19,75410.72,4.3,0.57069,0.00015,29.33932]
[1779559224007,34.2,75407.07,4.3,0.57013,0.00015,29.34538]
[1779559229520,34.2,75405.45,4.3,0.56987,0.00015,29.34808]
[1779559229698,34.2,75405.45,4.3,0.56987,0.00015,29.34808]
[1779559231057,34.2,75400.28,4.3,0.56908,0.00015,29.35356]
[1779559232236,34.2,75400.28,4.3,0.56908,0.00015,29.35356]
[1779559232320,34.2,75399.81,4.3,0.56901,0.00015,29.35431]
[1779559238106,34.2,75399.84,4.3,0.56901,0.00015,29.35427]
[1779559239534,34.2,75399.84,4.3,0.56901,0.00015,29.35427]
[1779559245154,34.2,75405.45,4.3,0.56988,0.00015,29.3452]
[1779559250190,34.2,75407.62,4.3,0.57021,0.00015,29.34166]
[1779559252274,34.2,75409.59,4.3,0.57051,0.00015,29.33842]
[1779559252330,34.2,75410.26,4.3,0.57061,0.00015,29.33732]
[1779559259254,34.21,75411.08,4.3,0.57073,0.00015,29.33604]
[1779559264289,34.21,75415.14,4.3,0.57135,0.00015,29.32933]
[1779559269323,34.21,75416.99,4.3,0.57163,0.00015,29.32627]
[1779559274359,34.21,75414.6,4.3,0.57126,0.00015,29.33032]
[1779559279394,34.21,75412.23,4.3,0.5709,0.00015,29.33431]
[1779559284429,34.22,75410.5,4.3,0.57063,0.00015,29.33723]
[1779559289464,34.22,75405.33,4.3,0.56983,0.00015,29.34579]
[1779559294498,34.22,75406.86,4.3,0.57006,0.00015,29.34044]
[1779559299534,34.23,75407.16,4.3,0.5701,0.00015,29.34001]
[1779559305581,34.23,75409.87,4.3,0.57052,0.00015,29.33563]
[1779559309604,34.23,75416.66,4.3,0.57156,0.00015,29.32436]
[1779559314639,34.23,75422.17,4.3,0.5724,0.00015,29.31506]
[1779559317440,34.23,75423.59,4.3,0.57262,0.00015,29.31263]
[1779559318424,34.23,75423.53,4.3,0.57261,0.00015,29.31273]
[1779559318481,34.23,75423.53,4.3,0.57261,0.00015,29.31273]
[1779559318883,34.23,75422.86,4.3,0.57251,0.00015,29.31387]
[1779559324709,34.23,75428.11,4.3,0.57331,0.00015,29.30483]
[1779559330751,34.23,75429.45,4.3,0.57352,0.00015,29.30246]
[1779559333772,34.23,75420.52,4.3,0.57215,0.00015,29.31776]
[1779559334244,34.23,75420.52,4.3,0.57215,0.00015,29.31776]
[1779559334462,34.23,75420.52,4.3,0.57215,0.00015,29.31776]
[1779559334778,34.23,75405.28,4.3,0.56981,0.00015,29.34311]
[1779559335785,34.23,75403.25,4.3,0.5695,0.00015,29.34642]
[1779559337809,34.23,75403.1,4.3,0.56948,0.00015,29.34668]
[1779559342834,34.23,75400.3,4.3,0.56905,0.00015,29.35118]
[1779559347870,34.22,75400.68,4.3,0.56911,0.00015,29.35053]
[1779559352906,34.22,75401.73,4.3,0.56928,0.00015,29.34587]
[1779559358947,34.22,75401.65,4.3,0.56927,0.00015,29.34594]
[1779559363005,34.22,75401.59,4.3,0.56927,0.00015,29.34601]
[1779559363018,34.22,75401.59,4.3,0.56927,0.00015,29.34601]
[1779559363332,34.22,75401.59,4.3,0.56927,0.00015,29.34601]
[1779559363430,34.22,75401.59,4.3,0.56927,0.00015,29.34601]
[1779559363727,34.22,75402.87,4.3,0.56946,0.00015,29.34393]
[1779559364410,34.22,75402.87,4.3,0.56946,0.00015,29.34393]
[1779559364452,34.22,75390.36,4.3,0.56754,0.00015,29.36386]
[1779559365577,34.22,75390.36,4.3,0.56754,0.00015,29.36386]
[1779559370617,34.22,75391.93,4.3,0.56778,0.00015,29.36138]
[1779559376081,34.22,75393.35,4.3,0.568,0.00015,29.35913]
[1779559381116,34.22,75393.66,4.3,0.56805,0.00015,29.35863]
[1779559386151,34.22,75393.96,4.3,0.5681,0.00015,29.35815]
[1779559387858,34.22,75393.96,4.3,0.5681,0.00015,29.35815]
[1779559387866,34.22,75393.96,4.3,0.5681,0.00015,29.35815]
[1779559387916,34.22,75393.96,4.3,0.5681,0.00015,29.35814]
[1779559387965,34.22,75393.96,4.3,0.5681,0.00015,29.35814]
[1779559388165,34.22,75400.13,4.3,0.56904,0.00015,29.3483]
[1779559389456,34.22,75400.13,4.3,0.56904,0.00015,29.3483]
[1779559390155,34.22,75401.21,4.3,0.56921,0.00015,29.34656]
[1779559394825,34.22,75396.44,4.3,0.56848,0.00015,29.35421]
[1779559396225,34.22,75390.84,4.3,0.56762,0.00015,29.36306]
[1779559401260,34.21,75387.76,4.3,0.56714,0.00015,29.36784]
[1779559405933,34.21,75388.04,4.3,0.56719,0.00015,29.36739]
[1779559412337,34.21,75387.26,4.3,0.56708,0.00015,29.36565]
[1779559417372,34.21,75387.62,4.3,0.56713,0.00015,29.36506]
[1779559422407,34.21,75391.23,4.3,0.56769,0.00015,29.3594]
[1779559425454,34.21,75392.76,4.3,0.56793,0.00015,29.35699]
[1779559425465,34.21,75392.76,4.3,0.56793,0.00015,29.35699]
[1779559425472,34.21,75392.76,4.3,0.56793,0.00015,29.35699]
[1779559425474,34.21,75392.76,4.3,0.56793,0.00015,29.35699]
[1779559426435,34.21,75401.27,4.3,0.56924,0.00015,29.34341]
[1779559430014,34.21,75405.67,4.3,0.56991,0.00015,29.33628]
[1779559430463,34.21,75406.22,4.3,0.57,0.00015,29.33538]
[1779559431586,34.21,75406.22,4.3,0.57,0.00015,29.33538]
[1779559431592,34.21,75406.15,4.3,0.56998,0.00015,29.33551]
[1779559437512,34.21,75406.31,4.3,0.57001,0.00015,29.33529]
[1779559442547,34.21,75407.19,4.3,0.57014,0.00015,29.33387]
[1779559443314,34.21,75407.19,4.3,0.57014,0.00015,29.33387]
[1779559443554,34.21,75407.06,4.3,0.57012,0.00015,29.33409]
[1779559448589,34.21,75406.37,4.3,0.57001,0.00015,29.33524]
[1779559453624,34.22,75406.91,4.3,0.57009,0.00015,29.33438]
[1779559458659,34.22,75408.51,4.3,0.57034,0.00015,29.33178]
[1779559463694,34.22,75409.38,4.3,0.57047,0.00015,29.33037]
[1779559468729,34.22,75411.19,4.3,0.57074,0.00015,29.3274]
[1779559475778,34.22,75411.68,4.3,0.57082,0.00015,29.32371]
[1779559476157,34.22,75411.68,4.3,0.57082,0.00015,29.32371]
[1779559476785,34.22,75412.94,4.3,0.57102,0.00015,29.32162]
[1779559482827,34.22,75414.3,4.3,0.57122,0.00015,29.3194]
[1779559483538,34.22,75414.3,4.3,0.57122,0.00015,29.3194]
[1779559485116,34.22,75420.26,4.3,0.57214,0.00015,29.30936]
[1779559486330,34.22,75422.65,4.3,0.5725,0.00015,29.30528]
[1779559486855,34.22,75425.37,4.3,0.57292,0.00015,29.30063]
[1779559490963,34.22,75425.66,4.3,0.57297,0.00015,29.30014]
[1779559491494,34.22,75426.05,4.3,0.57302,0.00015,29.29948]
[1779559498939,34.22,75427.55,4.3,0.57325,0.00015,29.29693]
[1779559503974,34.22,75433.11,4.3,0.5741,0.00015,29.28727]
[1779559509371,34.22,75433.37,4.3,0.57414,0.00015,29.28681]
[1779559517066,34.22,75436.29,4.3,0.5746,0.00015,29.28162]
[1779559522101,34.22,75437.49,4.3,0.57478,0.00015,29.27947]
[1779559528172,34.22,75438.7,4.3,0.57497,0.00015,29.27729]
[1779559529236,34.22,75438.77,4.3,0.57498,0.00015,29.27715]
[1779559529327,34.22,75446.15,4.3,0.57611,0.00015,29.26391]
[1779559531531,34.22,75448.22,4.3,0.57643,0.00015,29.26014]
[1779559533610,34.22,75448.29,4.3,0.57645,0.00015,29.25707]
[1779559534476,34.22,75455.12,4.3,0.5775,0.00015,29.24449]
[1779559539891,34.21,75457.15,4.3,0.57782,0.00015,29.24063]
[1779559544414,34.21,75461.54,4.3,0.5785,0.00015,29.23232]
[1779559549266,34.21,75466.34,4.3,0.57924,0.00015,29.22317]
[1779559551071,34.2,75467.1,4.3,0.57935,0.00015,29.2217]
[1779559553281,34.2,75469.22,4.3,0.57968,0.00015,29.21763]
[1779559557151,34.2,75474.88,4.3,0.58055,0.00015,29.2067]
[1779559559866,34.2,75479.1,4.3,0.58119,0.00015,29.19848]
[1779559561391,34.2,75473.46,4.3,0.58033,0.00015,29.20942]
[1779559566427,34.2,75472.43,4.3,0.58018,0.00015,29.21136]
[1779559570858,34.2,75473.2,4.3,0.5803,0.00015,29.20986]
[1779559573365,34.2,75473.46,4.3,0.58034,0.00015,29.20934]
[1779559578511,34.2,75475.17,4.3,0.5806,0.00015,29.20601]
[1779559583546,34.2,75475.28,4.3,0.58062,0.00015,29.20578]
[1779559588583,34.2,75474.08,4.3,0.58044,0.00015,29.20808]
[1779559590537,34.2,75470.17,4.3,0.57984,0.00015,29.21561]
[1779559591532,34.2,75467.47,4.3,0.57943,0.00015,29.22076]
[1779559591604,34.2,75461.7,4.3,0.57855,0.00015,29.22874]
[1779559596639,34.19,75462.05,4.3,0.57861,0.00015,29.22801]
[1779559601674,34.19,75462.19,4.3,0.57863,0.00015,29.22768]
[1779559606709,34.19,75465.86,4.3,0.5792,0.00015,29.22068]
[1779559609618,34.19,75466.25,4.3,0.57926,0.00015,29.21992]
[1779559610905,34.19,75466.84,4.3,0.57935,0.00015,29.21878]
[1779559610992,34.19,75471.98,4.3,0.58014,0.00015,29.20893]
[1779559611337,34.19,75471.98,4.3,0.58014,0.00015,29.20893]
[1779559616779,34.19,75477.84,4.3,0.58104,0.00015,29.19756]
[1779559622821,34.19,75477.89,4.3,0.58104,0.00015,29.19747]
[1779559626684,34.19,75479.4,4.3,0.58128,0.00015,29.19452]
[1779559629657,34.19,75484.5,4.3,0.58205,0.00015,29.18448]
[1779559634906,34.19,75487.34,4.3,0.58249,0.00015,29.17888]
[1779559635702,34.19,75487.34,4.3,0.58249,0.00015,29.17888]
[1779559635913,34.19,75487.89,4.3,0.58257,0.00015,29.17779]
[1779559639941,34.19,75479.87,4.3,0.58135,0.00015,29.1936]
[1779559643187,34.19,75479.66,4.3,0.58132,0.00015,29.19401]
[1779559643840,34.19,75479.66,4.3,0.58132,0.00015,29.19401]
[1779559643969,34.19,75470.87,4.3,0.57997,0.00015,29.21106]
[1779559644818,34.19,75470.87,4.3,0.57997,0.00015,29.21106]
[1779559648861,34.19,75470.92,4.3,0.57998,0.00015,29.21092]
[1779559649792,34.19,75470.92,4.3,0.57998,0.00015,29.21092]
[1779559651106,34.18,75470.92,4.3,0.57998,0.00015,29.21091]
[1779559651205,34.18,75470.9,4.3,0.57999,0.00015,29.208]
[1779559659076,34.18,75464.43,4.3,0.579,0.00015,29.22024]
[1779559664111,34.18,75462.84,4.3,0.57876,0.00015,29.22318]
[1779559669146,34.18,75464.86,4.3,0.57908,0.00015,29.2193]
[1779559672385,34.18,75464.92,4.3,0.57909,0.00015,29.21917]
[1779559672473,34.18,75464.92,4.3,0.57909,0.00015,29.21917]
[1779559673174,34.17,75471.35,4.3,0.58007,0.00015,29.20686]
[1779559676065,34.17,75472.81,4.3,0.5803,0.00015,29.20405]
[1779559678962,34.17,75472.8,4.3,0.5803,0.00015,29.20406]
[1779559687272,34.17,75472.59,4.3,0.58027,0.00015,29.20443]
[1779559692453,34.17,75472.74,4.3,0.58029,0.00015,29.20412]
[1779559697412,34.17,75470.48,4.3,0.57994,0.00015,29.20846]
[1779559697682,34.17,75470.48,4.3,0.57994,0.00015,29.20846]
[1779559699098,34.17,75470.48,4.3,0.57995,0.00015,29.20845]
[1779559698349,34.17,75464.37,4.3,0.57901,0.00015,29.2201]
[1779559701441,34.17,75466.03,4.3,0.57927,0.00015,29.21693]
[1779559701471,34.17,75466.03,4.3,0.57927,0.00015,29.21693]
[1779559708419,34.17,75470.16,4.3,0.5799,0.00015,29.20898]
[1779559715468,34.17,75470.14,4.3,0.57991,0.00015,29.20604]
[1779559721513,34.17,75469.92,4.3,0.57988,0.00015,29.20641]
[1779559727555,34.16,75470.01,4.3,0.5799,0.00015,29.20619]
[1779559736620,34.16,75468.94,4.3,0.57974,0.00015,29.20818]
[1779559741655,34.16,75470.23,4.3,0.57994,0.00015,29.20566]
[1779559746691,34.16,75470.45,4.3,0.57997,0.00015,29.2052]
[1779559751726,34.16,75470.44,4.3,0.57997,0.00015,29.20518]
[1779559752743,34.16,75470.44,4.3,0.57997,0.00015,29.20518]
[1779559758777,34.16,75470.49,4.3,0.57998,0.00015,29.20503]
[1779559763813,34.15,75471.07,4.3,0.58008,0.00015,29.20389]
[1779559765496,34.15,75472.37,4.3,0.58027,0.00015,29.20137]
[1779559769740,34.15,75472.99,4.3,0.58037,0.00015,29.20016]
[1779559774889,34.15,75473.17,4.3,0.58041,0.00015,29.19686]
[1779559780931,34.15,75474.17,4.3,0.58056,0.00015,29.19491]
[1779559785966,34.15,75480.14,4.3,0.58147,0.00015,29.18326]
[1779559791001,34.15,75479.71,4.3,0.58141,0.00015,29.18413]
[1779559796040,34.15,75479.25,4.3,0.58133,0.00015,29.18505]
[1779559800714,34.15,75480.02,4.3,0.58145,0.00015,29.18355]
[1779559802395,34.16,75487.93,4.3,0.58266,0.00015,29.16789]
[1779559806121,34.16,75488.15,4.3,0.58269,0.00015,29.16747]
[1779559806216,34.16,75487.15,4.3,0.58254,0.00015,29.16948]
[1779559812165,34.16,75488.41,4.3,0.58273,0.00015,29.16693]
[1779559817200,34.15,75488.75,4.3,0.58279,0.00015,29.16622]
[1779559821233,34.15,75501.38,4.3,0.58472,0.00015,29.14058]
[1779559823243,34.15,75504.15,4.3,0.58515,0.00015,29.13482]
[1779559828278,34.15,75502.91,4.3,0.58496,0.00015,29.13726]
[1779559833313,34.15,75505.87,4.3,0.58543,0.00015,29.12807]
[1779559834768,34.15,75506.33,4.3,0.5855,0.00015,29.12709]
[1779559834841,34.15,75506.33,4.3,0.5855,0.00015,29.12709]
[1779559838258,34.14,75506.49,4.3,0.58553,0.00015,29.12671]
[1779559838702,34.14,75506.45,4.3,0.58553,0.00015,29.12669]
[1779559842643,34.14,75506.89,4.3,0.5856,0.00015,29.12565]
[1779559845709,34.14,75506.61,4.3,0.58556,0.00015,29.1262]
[1779559846159,34.14,75506.61,4.3,0.58556,0.00015,29.1262]
[1779559850522,34.13,75509.73,4.3,0.58604,0.00015,29.11963]
[1779559855199,34.13,75513.31,4.3,0.58659,0.00015,29.11203]
[1779559855880,34.13,75513.45,4.3,0.58662,0.00015,29.1117]
[1779559858075,34.13,75517.15,4.3,0.58718,0.00015,29.10383]
[1779559858490,34.13,75508.78,4.3,0.58591,0.00015,29.12145]
[1779559863826,34.12,75505.58,4.3,0.58543,0.00015,29.12792]
[1779559868885,34.12,75506.1,4.3,0.58553,0.00015,29.12657]
[1779559871383,34.11,75505.59,4.3,0.58546,0.00015,29.12748]
[1779559871928,34.11,75505.59,4.3,0.58546,0.00015,29.12748]
[1779559872790,34.11,75505.55,4.3,0.58546,0.00015,29.12751]
[1779559873595,34.11,75488.6,4.3,0.58287,0.00015,29.16209]
[1779559874602,34.11,75488.74,4.3,0.58289,0.00015,29.16177]
[1779559879638,34.1,75489.01,4.3,0.58294,0.00015,29.16104]
[1779559884674,34.09,75489.28,4.3,0.583,0.00015,29.16032]
[1779559887695,34.09,75496.11,4.3,0.58405,0.00015,29.14635]
[1779559888702,34.09,75502.28,4.3,0.585,0.00015,29.13361]
[1779559889403,34.09,75502.28,4.3,0.585,0.00015,29.13361]
[1779559890487,34.09,75503.53,4.3,0.58519,0.00015,29.13097]
[1779559893913,34.09,75507.55,4.3,0.58582,0.00015,29.11965]
[1779559899780,34.09,75510.14,4.3,0.58621,0.00015,29.11418]
[1779559904994,34.09,75514.22,4.3,0.58684,0.00015,29.10553]
[1779559907566,34.08,75516.78,4.3,0.58723,0.00015,29.10004]
[1779559910419,34.08,75522.11,4.3,0.58805,0.00015,29.08854]
[1779559914465,34.08,75523.43,4.3,0.58826,0.00015,29.08559]
[1779559914887,34.08,75523.81,4.3,0.58832,0.00015,29.08474]
[1779559919922,34.08,75524.94,4.3,0.5885,0.00015,29.08219]
[1779559924957,34.07,75523.86,4.3,0.58834,0.00015,29.08444]
[1779559928452,34.07,75524.79,4.3,0.58848,0.00015,29.08237]
[1779559929376,34.07,75524.79,4.3,0.58848,0.00015,29.08237]
[1779559930849,34.07,75528.78,4.3,0.5891,0.00015,29.07364]
[1779559933467,34.07,75532.03,4.3,0.5896,0.00015,29.06642]
[1779559934743,34.07,75531.83,4.3,0.58957,0.00015,29.06683]
[1779559940079,34.06,75537.54,4.3,0.59045,0.00015,29.05399]
[1779559945114,34.06,75537.96,4.3,0.59053,0.00015,29.05288]
[1779559950149,34.05,75537.14,4.3,0.59041,0.00015,29.05453]
[1779559955184,34.05,75538.68,4.3,0.59067,0.00015,29.04798]
[1779559960219,34.04,75540.35,4.3,0.59093,0.00015,29.04408]
[1779559963240,34.04,75548.33,4.3,0.59215,0.00015,29.02598]
[1779559963566,34.04,75548.33,4.3,0.59215,0.00015,29.02598]
[1779559965745,34.04,75548.27,4.3,0.59215,0.00015,29.02606]
[1779559966424,34.04,75548.27,4.3,0.59215,0.00015,29.02606]
[1779559967094,34.04,75548.44,4.3,0.59217,0.00015,29.02565]
[1779559970467,34.04,75549.03,4.3,0.59227,0.00015,29.02424]
[1779559971317,34.04,75549.26,4.3,0.5923,0.00015,29.02369]
[1779559972355,34.04,75562.24,4.3,0.59429,0.00015,28.99371]
[1779559972939,34.04,75562.24,4.3,0.59429,0.00015,28.99371]
[1779559973318,34.04,75562.24,4.3,0.59429,0.00015,28.99371]
[1779559973359,34.04,75569.22,4.3,0.59535,0.00015,28.9773]
[1779559973588,34.04,75569.22,4.3,0.59535,0.00015,28.9773]
[1779559974322,34.04,75590.93,4.3,0.59865,0.00015,28.92497]
[1779559974863,34.04,75590.93,4.3,0.59865,0.00015,28.92497]
[1779559975094,34.04,75590.93,4.3,0.59865,0.00015,28.92497]
[1779559975228,34.04,75590.93,4.3,0.59865,0.00015,28.92497]
[1779559975326,34.03,75607.12,4.3,0.60111,0.00015,28.8846]
[1779559975607,34.03,75607.12,4.3,0.60111,0.00015,28.8846]
[1779559975883,34.03,75607.12,4.3,0.60111,0.00015,28.8846]
[1779559976345,34.02,75664.47,4.3,0.60983,0.00015,28.73187]
[1779559976654,34.02,75664.47,4.3,0.60983,0.00015,28.73187]
[1779559976814,34.02,75664.47,4.3,0.60983,0.00015,28.73187]
[1779559976988,34.02,75664.47,4.3,0.60983,0.00015,28.73187]
[1779559977354,34.0,75693.73,4.3,0.61426,0.00015,28.64842]
[1779559977756,34.0,75693.73,4.3,0.61426,0.00015,28.64842]
[1779559978172,34.0,75693.73,4.3,0.61426,0.00015,28.64842]
[1779559978407,34.0,75693.73,4.3,0.61426,0.00015,28.64842]
[1779559978429,34.01,75715.12,4.3,0.61746,0.00015,28.58584]
[1779559978704,34.01,75715.12,4.3,0.61746,0.00015,28.58584]
[1779559978956,34.01,75715.12,4.3,0.61746,0.00015,28.58584]
[1779559979421,34.01,75715.12,4.3,0.61746,0.00015,28.58584]
[1779559979471,34.01,75715.12,4.3,0.61746,0.00015,28.58584]
[1779559979370,34.01,75718.27,4.3,0.61792,0.00015,28.57681]
[1779559979570,34.01,75718.27,4.3,0.61792,0.00015,28.57681]
[1779559979992,34.01,75718.27,4.3,0.61792,0.00015,28.57681]
[1779559980269,34.01,75718.27,4.3,0.61792,0.00015,28.57681]
[1779559980294,34.01,75718.27,4.3,0.61792,0.00015,28.57681]
[1779559980477,34.01,75718.27,4.3,0.61792,0.00015,28.57681]
[1779559980376,34.0,75712.94,4.3,0.61715,0.00015,28.59199]
[1779559980527,34.0,75712.94,4.3,0.61715,0.00015,28.59199]
[1779559980675,34.0,75712.94,4.3,0.61715,0.00015,28.59199]
[1779559981382,33.99,75707.44,4.3,0.61636,0.00015,28.60762]
[1779559982235,33.99,75707.44,4.3,0.61636,0.00015,28.60762]
[1779559982620,33.99,75707.44,4.3,0.61636,0.00015,28.60762]
[1779559982464,33.99,75683.87,4.3,0.61282,0.00015,28.67582]
[1779559982907,33.99,75683.87,4.3,0.61282,0.00015,28.67582]
[1779559983452,33.99,75678.37,4.3,0.61199,0.00015,28.69146]
[1779559984135,33.99,75678.37,4.3,0.61199,0.00015,28.69146]
[1779559984259,33.99,75678.37,4.3,0.61199,0.00015,28.69146]
[1779559984458,33.98,75678.56,4.3,0.61204,0.00015,28.69055]
[1779559984676,33.98,75678.56,4.3,0.61204,0.00015,28.69055]
[1779559985283,33.98,75678.56,4.3,0.61204,0.00015,28.69055]
[1779559985464,33.99,75672.6,4.3,0.61113,0.00015,28.70768]
[1779559985772,33.99,75672.6,4.3,0.61113,0.00015,28.70768]
[1779559986194,33.99,75672.6,4.3,0.61113,0.00015,28.70768]
[1779559986338,33.99,75672.6,4.3,0.61113,0.00015,28.70768]
[1779559986472,33.99,75666.12,4.3,0.61015,0.00015,28.72576]
[1779559986653,33.99,75666.12,4.3,0.61015,0.00015,28.72576]
[1779559986672,33.99,75666.12,4.3,0.61015,0.00015,28.72576]
[1779559986956,33.99,75666.12,4.3,0.61015,0.00015,28.72576]
[1779559987190,33.99,75666.12,4.3,0.61015,0.00015,28.72576]
[1779559987568,33.99,75666.12,4.3,0.61015,0.00015,28.72576]
[1779559987478,33.99,75659.99,4.3,0.60922,0.00015,28.74275]
[1779559987957,33.99,75659.99,4.3,0.60922,0.00015,28.74275]
[1779559988320,33.99,75659.99,4.3,0.60922,0.00015,28.74275]
[1779559988486,33.99,75650.73,4.3,0.60783,0.00015,28.76805]
[1779559988615,33.99,75650.73,4.3,0.60783,0.00015,28.76805]
[1779559989189,33.99,75650.73,4.3,0.60783,0.00015,28.76805]
[1779559989493,33.99,75646.76,4.3,0.60723,0.00015,28.77878]
[1779559989618,33.99,75646.76,4.3,0.60723,0.00015,28.77878]
[1779559990237,33.99,75646.76,4.3,0.60723,0.00015,28.77878]
[1779559993403,33.99,75648.47,4.3,0.60749,0.00015,28.77412]
[1779559993522,33.99,75654.64,4.3,0.60842,0.00015,28.75734]
[1779559995331,33.99,75651.01,4.3,0.60787,0.00015,28.76721]
[1779559995384,33.99,75651.01,4.3,0.60787,0.00015,28.76721]
[1779559995536,33.99,75646.22,4.3,0.60715,0.00015,28.78016]
[1779559996543,33.99,75638.94,4.3,0.60605,0.00015,28.79965]
[1779559997603,33.99,75640.45,4.3,0.60628,0.00015,28.79559]
[1779559998127,33.99,75640.45,4.3,0.60628,0.00015,28.79559]
[1779559999186,33.99,75641.8,4.3,0.60649,0.00015,28.79195]
[1779559999564,33.99,75642.86,4.3,0.60665,0.00015,28.78912]
[1779560004599,33.99,75640.2,4.3,0.60624,0.00015,28.79629]
[1779560006161,33.99,75640.2,4.3,0.60624,0.00015,28.79629]
[1779560006573,33.99,75639.13,4.3,0.60608,0.00015,28.79913]
[1779560006819,33.99,75639.13,4.3,0.60608,0.00015,28.79913]
[1779560007430,33.99,75639.13,4.3,0.60608,0.00015,28.79913]
[1779560007531,33.99,75631.08,4.3,0.60486,0.00015,28.82049]
[1779560012637,33.98,75634.23,4.3,0.60535,0.00015,28.80902]
[1779560017697,33.98,75627.94,4.3,0.60441,0.00015,28.82538]
[1779560018716,33.98,75627.94,4.3,0.60441,0.00015,28.82538]
[1779560023990,33.98,75624.52,4.3,0.60391,0.00015,28.83403]
[1779560025593,33.98,75625.31,4.3,0.60403,0.00015,28.83197]
[1779560030788,33.97,75625.08,4.3,0.60401,0.00015,28.83224]
[1779560032278,33.97,75625.08,4.3,0.60401,0.00015,28.83224]
[1779560032847,33.97,75624.88,4.3,0.60398,0.00015,28.83271]
[1779560032869,33.97,75624.88,4.3,0.60398,0.00015,28.83271]
[1779560032946,33.97,75631.75,4.3,0.60503,0.00015,28.81463]
[1779560033809,33.97,75638.93,4.3,0.60611,0.00015,28.79562]
[1779560038844,33.97,75640.02,4.3,0.60627,0.00015,28.79281]
[1779560043879,33.97,75643.06,4.3,0.60673,0.00015,28.78474]
[1779560046614,33.97,75644.99,4.3,0.60702,0.00015,28.77956]
[1779560046900,33.97,75646.4,4.3,0.60723,0.00015,28.77577]
[1779560047857,33.97,75646.4,4.3,0.60723,0.00015,28.77577]
[1779560047907,33.97,75645.3,4.3,0.60707,0.00015,28.77872]
[1779560052942,33.97,75645.85,4.3,0.60715,0.00015,28.77724]
[1779560057977,33.97,75647.41,4.3,0.60739,0.00015,28.773]
[1779560060388,33.97,75647.19,4.3,0.60735,0.00015,28.77359]
[1779560060399,33.97,75647.19,4.3,0.60735,0.00015,28.77359]
[1779560060536,33.97,75647.2,4.3,0.60736,0.00015,28.77355]
[1779560061401,33.97,75633.75,4.3,0.60532,0.00015,28.80952]
[1779560062005,33.97,75627.94,4.3,0.60444,0.00015,28.8248]
[1779560063556,33.97,75627.94,4.3,0.60444,0.00015,28.8248]
[1779560063626,33.97,75627.94,4.3,0.60444,0.00015,28.8248]
[1779560065328,33.97,75621.69,4.3,0.6035,0.00015,28.84103]
[1779560066358,33.97,75617.92,4.3,0.60293,0.00015,28.85075]
[1779560072076,33.96,75612.16,4.3,0.60208,0.00015,28.86222]
[1779560076457,33.96,75609.54,4.3,0.60169,0.00015,28.86874]
[1779560080596,33.95,75610.22,4.3,0.60181,0.00015,28.86677]
[1779560081379,33.95,75610.54,4.3,0.60186,0.00015,28.86584]
[1779560081430,33.95,75610.54,4.3,0.60186,0.00015,28.86584]
[1779560081517,33.95,75626.17,4.3,0.60423,0.00015,28.82543]
[1779560082304,33.95,75626.17,4.3,0.60423,0.00015,28.82543]
[1779560082338,33.95,75634.09,4.3,0.60544,0.00015,28.80452]
[1779560082701,33.95,75634.09,4.3,0.60544,0.00015,28.80452]
[1779560082910,33.95,75634.09,4.3,0.60544,0.00015,28.80452]
[1779560083061,33.95,75634.09,4.3,0.60544,0.00015,28.80452]
[1779560083494,33.95,75627.09,4.3,0.60438,0.00015,28.82297]
[1779560085334,33.95,75623.82,4.3,0.60388,0.00015,28.83152]
[1779560085415,33.95,75618.08,4.3,0.60301,0.00015,28.84638]
[1779560085877,33.95,75618.08,4.3,0.60301,0.00015,28.84638]
[1779560086427,33.95,75618.08,4.3,0.60301,0.00015,28.84638]
[1779560086476,33.95,75610.45,4.3,0.60186,0.00015,28.86593]
[1779560086747,33.95,75610.45,4.3,0.60186,0.00015,28.86593]
[1779560087513,33.95,75610.45,4.3,0.60186,0.00015,28.86593]
[1779560087741,33.94,75608.6,4.3,0.60158,0.00015,28.87054]
[1779560087927,33.94,75608.6,4.3,0.60158,0.00015,28.87054]
[1779560088350,33.94,75608.6,4.3,0.60158,0.00015,28.87054]
[1779560088370,33.94,75629.13,4.3,0.6047,0.00015,28.8174]
[1779560088795,33.94,75629.13,4.3,0.6047,0.00015,28.8174]
[1779560088829,33.94,75629.13,4.3,0.6047,0.00015,28.8174]
[1779560089171,33.94,75629.13,4.3,0.6047,0.00015,28.8174]
[1779560089198,33.94,75628.25,4.3,0.60456,0.00015,28.81968]
[1779560089770,33.94,75628.25,4.3,0.60456,0.00015,28.81968]
[1779560089821,33.94,75628.25,4.3,0.60456,0.00015,28.81968]
[1779560094233,33.94,75617.28,4.3,0.60291,0.00015,28.84806]
[1779560099268,33.94,75614.12,4.3,0.60244,0.00015,28.85596]
[1779560100651,33.94,75614.12,4.3,0.60244,0.00015,28.85596]
[1779560101012,33.93,75614.43,4.3,0.60249,0.00015,28.85511]
[1779560101467,33.93,75614.43,4.3,0.60249,0.00015,28.85511]
[1779560101489,33.93,75627.48,4.3,0.60448,0.00015,28.82114]
[1779560102036,33.93,75627.48,4.3,0.60448,0.00015,28.82114]
[1779560102184,33.93,75627.48,4.3,0.60448,0.00015,28.82114]
[1779560102198,33.93,75627.48,4.3,0.60448,0.00015,28.82114]
[1779560102609,33.93,75627.48,4.3,0.60448,0.00015,28.82114]
[1779560102734,33.93,75627.48,4.3,0.60448,0.00015,28.82114]
[1779560102426,33.93,75650.5,4.3,0.60797,0.00015,28.75954]
[1779560103354,33.93,75654.65,4.3,0.6086,0.00015,28.74817]
[1779560104552,33.93,75651.89,4.3,0.60818,0.00015,28.75571]
[1779560105365,33.93,75644.37,4.3,0.60704,0.00015,28.77612]
[1779560107298,33.93,75643.24,4.3,0.60687,0.00015,28.77917]
[1779560107372,33.93,75643.24,4.3,0.60687,0.00015,28.77917]
[1779560107400,33.93,75640.35,4.3,0.60643,0.00015,28.78694]
[1779560108398,33.93,75632.9,4.3,0.6053,0.00015,28.80678]
[1779560108854,33.93,75632.9,4.3,0.6053,0.00015,28.80678]
[1779560109405,33.93,75638.35,4.3,0.60613,0.00015,28.79226]
[1779560112464,33.93,75636.93,4.3,0.60592,0.00015,28.79601]
[1779560112487,33.93,75636.93,4.3,0.60592,0.00015,28.79601]
[1779560118468,33.93,75637.2,4.3,0.60596,0.00015,28.79513]
[1779560119252,33.93,75637.2,4.3,0.60596,0.00015,28.79513]
[1779560119475,33.93,75637.85,4.3,0.60606,0.00015,28.79338]
[1779560120910,33.93,75638.44,4.3,0.60615,0.00015,28.79182]
[1779560121494,33.93,75638.44,4.3,0.60615,0.00015,28.79182]
[1779560122144,33.93,75638.14,4.3,0.60611,0.00015,28.79263]
[1779560122496,33.93,75638.77,4.3,0.6062,0.00015,28.79094]
[1779560125802,33.93,75639.51,4.3,0.60632,0.00015,28.7889]
[1779560125855,33.93,75639.51,4.3,0.60632,0.00015,28.7889]
[1779560126525,33.93,75646.22,4.3,0.60733,0.00015,28.77082]
[1779560128539,33.93,75651.05,4.3,0.60806,0.00015,28.75772]
[1779560133574,33.93,75652.14,4.3,0.60824,0.00015,28.75176]
[1779560138615,33.93,75652.27,4.3,0.60826,0.00015,28.75141]
[1779560138901,33.93,75652.27,4.3,0.60826,0.00015,28.75141]
[1779560138996,33.93,75652.27,4.3,0.60826,0.00015,28.75141]
[1779560139620,33.93,75658.87,4.3,0.60926,0.00015,28.73329]
[1779560142641,33.93,75650.85,4.3,0.60804,0.00015,28.75531]
[1779560143776,33.93,75649.47,4.3,0.60783,0.00015,28.75907]
[1779560144654,33.93,75639.97,4.3,0.60639,0.00015,28.78471]
[1779560148683,33.93,75637.03,4.3,0.60595,0.00015,28.79249]
[1779560150537,33.93,75635.75,4.3,0.60576,0.00015,28.79588]
[1779560150922,33.92,75635.08,4.3,0.60566,0.00015,28.79764]
[1779560156742,33.92,75630.38,4.3,0.60496,0.00015,28.80993]
[1779560157295,33.92,75630.38,4.3,0.60496,0.00015,28.80993]
[1779560157533,33.92,75630.38,4.3,0.60496,0.00015,28.80993]
[1779560157749,33.92,75617.47,4.3,0.603,0.00015,28.84364]
[1779560158756,33.92,75611.02,4.3,0.60202,0.00015,28.86019]
[1779560160589,33.92,75611.32,4.3,0.60207,0.00015,28.85937]
[1779560160690,33.92,75611.32,4.3,0.60207,0.00015,28.85932]
[1779560161141,33.92,75611.32,4.3,0.60207,0.00015,28.85932]
[1779560161197,33.92,75611.25,4.3,0.60206,0.00015,28.8595]
[1779560166812,33.91,75611.19,4.3,0.60207,0.00015,28.85933]
[1779560168795,33.91,75611.19,4.3,0.60207,0.00015,28.85933]
[1779560170326,33.91,75591.38,4.3,0.59906,0.00015,28.90911]
[1779560170970,33.91,75589.71,4.3,0.59881,0.00015,28.91318]
[1779560172722,33.91,75583.71,4.3,0.59789,0.00015,28.92789]
[1779560172851,33.91,75583.71,4.3,0.59789,0.00015,28.92789]
[1779560172985,33.91,75583.71,4.3,0.59789,0.00015,28.92789]
[1779560173086,33.91,75582.18,4.3,0.59766,0.00015,28.93163]
[1779560173796,33.91,75582.18,4.3,0.59766,0.00015,28.93163]
[1779560173885,33.91,75578.05,4.3,0.59703,0.00015,28.94164]
[1779560175845,33.91,75577.79,4.3,0.59699,0.00015,28.94224]
[1779560176780,33.91,75577.79,4.3,0.59699,0.00015,28.94224]
[1779560176969,33.9,75578.36,4.3,0.59708,0.00015,28.94083]
[1779560177526,33.9,75578.36,4.3,0.59708,0.00015,28.94083]
[1779560177529,33.9,75583.6,4.3,0.59788,0.00015,28.92802]
[1779560180490,33.9,75591.13,4.3,0.59904,0.00015,28.90936]
[1779560181027,33.9,75586.13,4.3,0.59828,0.00015,28.92168]
[1779560183954,33.9,75595.05,4.3,0.59964,0.00015,28.89946]
[1779560185538,33.9,75595.05,4.3,0.59964,0.00015,28.89946]
[1779560187810,33.9,75597.93,4.3,0.60009,0.00015,28.89216]
[1779560189997,33.89,75591.69,4.3,0.59914,0.00015,28.90764]
[1779560195032,33.89,75590.56,4.3,0.59899,0.00015,28.90728]
[1779560197046,33.89,75581.82,4.3,0.59766,0.00015,28.9287]
[1779560202215,33.88,75581.76,4.3,0.59766,0.00015,28.92872]
[1779560203011,33.88,75581.82,4.3,0.59767,0.00015,28.92854]
[1779560203088,33.88,75581.27,4.3,0.59758,0.00015,28.92985]
[1779560208123,33.88,75580.1,4.3,0.59741,0.00015,28.93254]
[1779560212049,33.88,75580.32,4.3,0.59745,0.00015,28.93192]
[1779560212151,33.88,75579.96,4.3,0.5974,0.00015,28.93278]
[1779560213464,33.88,75579.96,4.3,0.5974,0.00015,28.93278]
[1779560213773,33.88,75580.54,4.3,0.59749,0.00015,28.93134]
[1779560215000,33.88,75577.07,4.3,0.59696,0.00015,28.93977]
[1779560215173,33.88,75571.17,4.3,0.59606,0.00015,28.95396]
[1779560216587,33.88,75571.17,4.3,0.59606,0.00015,28.95396]
[1779560216689,33.88,75571.24,4.3,0.59607,0.00015,28.95374]
[1779560219115,33.87,75571.34,4.3,0.59609,0.00015,28.95347]
[1779560219579,33.87,75571.34,4.3,0.59609,0.00015,28.95347]
[1779560219681,33.87,75575.5,4.3,0.59673,0.00015,28.9434]
[1779560225242,33.87,75576.44,4.3,0.59688,0.00015,28.941]
[1779560230277,33.87,75575.48,4.3,0.59674,0.00015,28.9432]
[1779560234484,33.87,75576.08,4.3,0.59683,0.00015,28.94167]
[1779560234590,33.87,75576.1,4.3,0.59684,0.00015,28.9416]
[1779560235667,33.87,75576.1,4.3,0.59684,0.00015,28.9416]
[1779560235669,33.87,75576.1,4.3,0.59684,0.00015,28.9416]
[1779560235742,33.86,75583.59,4.3,0.59799,0.00015,28.9233]
[1779560235927,33.86,75583.59,4.3,0.59799,0.00015,28.9233]
[1779560236184,33.86,75583.59,4.3,0.59799,0.00015,28.9233]
[1779560236617,33.86,75583.59,4.3,0.59799,0.00015,28.9233]
[1779560236655,33.86,75589.23,4.3,0.59885,0.00015,28.90939]
[1779560238689,33.86,75594.23,4.3,0.59961,0.00015,28.89691]
[1779560239816,33.86,75594.23,4.3,0.59961,0.00015,28.89691]
[1779560239960,33.86,75596.38,4.3,0.59994,0.00015,28.89153]
[1779560240350,33.86,75601.74,4.3,0.60076,0.00015,28.87801]
[1779560244130,33.86,75603.89,4.3,0.60109,0.00015,28.87245]
[1779560250420,33.85,75609.36,4.3,0.60194,0.00015,28.85818]
[1779560255455,33.85,75607.65,4.3,0.6017,0.00015,28.85937]
[1779560257105,33.85,75608.57,4.3,0.60185,0.00015,28.85698]
[1779560257469,33.85,75612.97,4.3,0.60252,0.00015,28.84563]
[1779560259022,33.85,75617.17,4.3,0.60316,0.00015,28.83471]
[1779560260559,33.85,75618.47,4.3,0.60336,0.00015,28.83129]
[1779560260643,33.85,75624.64,4.3,0.6043,0.00015,28.81511]
[1779560261632,33.85,75624.64,4.3,0.6043,0.00015,28.81511]
[1779560262850,33.84,75628.89,4.3,0.60495,0.00015,28.80386]
[1779560263511,33.84,75637.08,4.3,0.6062,0.00015,28.78199]
[1779560264518,33.84,75643.83,4.3,0.60722,0.00015,28.76384]
[1779560265525,33.85,75649.93,4.3,0.60814,0.00015,28.74725]
[1779560267539,33.85,75654.29,4.3,0.6088,0.00015,28.73531]
[1779560272576,33.85,75660.67,4.3,0.60977,0.00015,28.71775]
[1779560275068,33.85,75661.47,4.3,0.60989,0.00015,28.71557]
[1779560276604,33.85,75670.77,4.3,0.61129,0.00015,28.68955]
[1779560280633,33.85,75675.62,4.3,0.61203,0.00015,28.67568]
[1779560281148,33.85,75675.62,4.3,0.61203,0.00015,28.67568]
[1779560281640,33.85,75677.5,4.3,0.61232,0.00015,28.67031]
[1779560282568,33.85,75677.5,4.3,0.61232,0.00015,28.67031]
[1779560282647,33.85,75687.34,4.3,0.61381,0.00015,28.64204]
[1779560282997,33.85,75687.34,4.3,0.61381,0.00015,28.64204]
[1779560283656,33.85,75682.1,4.3,0.61301,0.00015,28.65711]
[1779560288733,33.84,75676.61,4.3,0.61219,0.00015,28.67271]
[1779560289739,33.84,75681.76,4.3,0.61297,0.00015,28.65797]
[1779560291046,33.84,75685.76,4.3,0.61357,0.00015,28.64647]
[1779560291753,33.84,75673.49,4.3,0.61172,0.00015,28.68148]
[1779560293767,33.84,75672.88,4.3,0.61163,0.00015,28.68314]
[1779560299809,33.84,75677.52,4.3,0.61234,0.00015,28.66979]
[1779560300162,33.84,75677.52,4.3,0.61234,0.00015,28.66979]
[1779560300816,33.84,75681.86,4.3,0.613,0.00015,28.65736]
[1779560305845,33.84,75680.85,4.3,0.61285,0.00015,28.66022]
[1779560306862,33.84,75688.72,4.3,0.61404,0.00015,28.63747]
[1779560311899,33.83,75691.53,4.3,0.61448,0.00015,28.62609]
[1779560311954,33.83,75691.53,4.3,0.61448,0.00015,28.62609]
[1779560312144,33.83,75691.53,4.3,0.61448,0.00015,28.62609]
[1779560312906,33.83,75683.17,4.3,0.61322,0.00015,28.65029]
[1779560313233,33.83,75683.17,4.3,0.61322,0.00015,28.65029]
[1779560313913,33.83,75683.08,4.3,0.61321,0.00015,28.65054]
[1779560317286,33.83,75682.77,4.3,0.61316,0.00015,28.65141]
[1779560317941,33.83,75682.03,4.3,0.61305,0.00015,28.65353]
[1779560318727,33.83,75682.03,4.3,0.61305,0.00015,28.65353]
[1779560318805,33.83,75682.03,4.3,0.61305,0.00015,28.65352]
[1779560320962,33.83,75682.26,4.3,0.61309,0.00015,28.65285]
[1779560321064,33.83,75682.38,4.3,0.6131,0.00015,28.6525]
[1779560325005,33.83,75681.2,4.3,0.61293,0.00015,28.65587]
[1779560331847,33.83,75682.86,4.3,0.61319,0.00015,28.6509]
[1779560331948,33.83,75681.8,4.3,0.61303,0.00015,28.65382]
[1779560332263,33.83,75681.8,4.3,0.61303,0.00015,28.65382]
[1779560338090,33.82,75681.78,4.3,0.61304,0.00015,28.65357]
[1779560339886,33.82,75681.78,4.3,0.61304,0.00015,28.65357]
[1779560340103,33.82,75676.87,4.3,0.6123,0.00015,28.66769]
[1779560341622,33.82,75676.87,4.3,0.6123,0.00015,28.66769]
[1779560348727,33.82,75683.65,4.3,0.61333,0.00015,28.64821]
[1779560350820,33.82,75684.48,4.3,0.61345,0.00015,28.64575]
[1779560351133,33.82,75685.01,4.3,0.61354,0.00015,28.64416]
[1779560351185,33.82,75685.01,4.3,0.61354,0.00015,28.64416]
[1779560351197,33.82,75684.85,4.3,0.61351,0.00015,28.64462]
[1779560352198,33.82,75695.12,4.3,0.61507,0.00015,28.61471]
[1779560357233,33.81,75697.46,4.3,0.61544,0.00015,28.60751]
[1779560362302,33.81,75696.97,4.3,0.61537,0.00015,28.60869]
[1779560368311,33.8,75699.57,4.3,0.61579,0.00015,28.60058]
[1779560373346,33.8,75702.82,4.3,0.6163,0.00015,28.58766]
[1779560375140,33.8,75701.3,4.3,0.61607,0.00015,28.59211]
[1779560375882,33.8,75701.3,4.3,0.61607,0.00015,28.59211]
[1779560375893,33.8,75695.93,4.3,0.61527,0.00015,28.60781]
[1779560376845,33.8,75695.93,4.3,0.61527,0.00015,28.60781]
[1779560376848,33.8,75686.01,4.3,0.61377,0.00015,28.63673]
[1779560377825,33.8,75686.01,4.3,0.61377,0.00015,28.63673]
[1779560380395,33.79,75693.32,4.3,0.61489,0.00015,28.61523]
[1779560385004,33.79,75694.24,4.3,0.61503,0.00015,28.61231]
[1779560385429,33.79,75699.5,4.3,0.61584,0.00015,28.5967]
[1779560388517,33.78,75703.66,4.3,0.61647,0.00015,28.58425]
[1779560388870,33.78,75703.66,4.3,0.61647,0.00015,28.58425]
[1779560390957,33.78,75705.02,4.3,0.61668,0.00015,28.58019]
[1779560391496,33.78,75705.9,4.3,0.61681,0.00015,28.57752]
[1779560392467,33.78,75705.65,4.3,0.61678,0.00015,28.57821]
[1779560392919,33.78,75707.34,4.3,0.61703,0.00015,28.57315]
[1779560393486,33.78,75713.49,4.3,0.61796,0.00015,28.55471]
[1779560396507,33.78,75720.94,4.3,0.61908,0.00015,28.5322]
[1779560398521,33.78,75726.06,4.3,0.61985,0.00015,28.51655]
[1779560402549,33.78,75719.63,4.3,0.61889,0.00015,28.5361]
[1779560405570,33.78,75725.48,4.3,0.61977,0.00015,28.51826]
[1779560407584,33.78,75732.11,4.3,0.62077,0.00015,28.49785]
[1779560412620,33.78,75733.05,4.3,0.62091,0.00015,28.49491]
[1779560414638,33.78,75733.09,4.3,0.62092,0.00015,28.49478]
[1779560415463,33.78,75733.14,4.3,0.62092,0.00015,28.49462]
[1779560415643,33.78,75744.83,4.3,0.62268,0.00015,28.45819]
[1779560416863,33.78,75744.83,4.3,0.62268,0.00015,28.45819]
[1779560416933,33.78,75744.83,4.3,0.62268,0.00015,28.45819]
[1779560416971,33.78,75750.25,4.3,0.62349,0.00015,28.44117]
[1779560417203,33.78,75750.25,4.3,0.62349,0.00015,28.44117]
[1779560418050,33.78,75762.76,4.3,0.62537,0.00015,28.4013]
[1779560418652,33.78,75762.76,4.3,0.62537,0.00015,28.4013]
[1779560418821,33.78,75762.76,4.3,0.62537,0.00015,28.4013]
[1779560418848,33.78,75766.27,4.3,0.62589,0.00015,28.39007]
[1779560419269,33.78,75766.27,4.3,0.62589,0.00015,28.39007]
[1779560419320,33.78,75766.27,4.3,0.62589,0.00015,28.39007]
[1779560419528,33.78,75766.27,4.3,0.62589,0.00015,28.39007]
[1779560419730,33.78,75766.27,4.3,0.62589,0.00015,28.39007]
[1779560420700,33.78,75763.94,4.3,0.62554,0.00015,28.39754]
[1779560420777,33.78,75763.55,4.3,0.62548,0.00015,28.39885]
[1779560421808,33.78,75771.28,4.3,0.62664,0.00015,28.37395]
[1779560422701,33.78,75780.92,4.3,0.62808,0.00015,28.34243]
[1779560424831,33.78,75786.32,4.3,0.62889,0.00015,28.32461]
[1779560425991,33.78,75791.36,4.3,0.62964,0.00015,28.3079]
[1779560427386,33.78,75790.71,4.3,0.62954,0.00015,28.30999]
[1779560427936,33.78,75812.4,4.3,0.63278,0.00015,28.23691]
[1779560428932,33.78,75821.04,4.3,0.63407,0.00015,28.20721]
[1779560429560,33.78,75821.04,4.3,0.63407,0.00015,28.20721]
[1779560429840,33.78,75821.04,4.3,0.63407,0.00015,28.20721]
[1779560429855,33.78,75819.45,4.3,0.63383,0.00015,28.21263]
[1779560430859,33.78,75819.45,4.3,0.63383,0.00015,28.21263]
[1779560431340,33.78,75816.9,4.3,0.63345,0.00015,28.22136]
[1779560431624,33.78,75816.9,4.3,0.63345,0.00015,28.22136]
[1779560432052,33.78,75816.9,4.3,0.63345,0.00015,28.22136]
[1779560431777,33.78,75823.34,4.3,0.63442,0.00015,28.19614]
[1779560432784,33.78,75829.94,4.3,0.6354,0.00015,28.17335]
[1779560434278,33.78,75831.46,4.3,0.63562,0.00015,28.16813]
[1779560434837,33.78,75831.46,4.3,0.63562,0.00015,28.16813]
[1779560434884,33.78,75824.2,4.3,0.63454,0.00015,28.19333]
[1779560435587,33.78,75824.2,4.3,0.63454,0.00015,28.19333]
[1779560435878,33.78,75824.2,4.3,0.63454,0.00015,28.19333]
[1779560435882,33.78,75817.49,4.3,0.63355,0.00015,28.21645]
[1779560436214,33.78,75817.49,4.3,0.63355,0.00015,28.21645]
[1779560436323,33.78,75817.49,4.3,0.63355,0.00015,28.21645]
[1779560436843,33.78,75817.49,4.3,0.63355,0.00015,28.21645]
[1779560436852,33.78,75813.02,4.3,0.63288,0.00015,28.23171]
[1779560437395,33.78,75813.02,4.3,0.63288,0.00015,28.23171]
[1779560437953,33.78,75813.02,4.3,0.63288,0.00015,28.23171]
[1779560438025,33.78,75811.44,4.3,0.63265,0.00015,28.23705]
[1779560439568,33.78,75811.23,4.3,0.63262,0.00015,28.23772]
[1779560439835,33.78,75814.04,4.3,0.63304,0.00015,28.22808]
[1779560440538,33.78,75814.04,4.3,0.63304,0.00015,28.22808]
[1779560440842,33.78,75813.27,4.3,0.63293,0.00015,28.23067]
[1779560441467,33.78,75813.27,4.3,0.63293,0.00015,28.23067]
[1779560441849,33.78,75809.9,4.3,0.63243,0.00015,28.24211]
[1779560442179,33.78,75809.9,4.3,0.63243,0.00015,28.24211]
[1779560442433,33.78,75809.9,4.3,0.63243,0.00015,28.24211]
[1779560442805,33.78,75809.9,4.3,0.63243,0.00015,28.24211]
[1779560442859,33.78,75812.7,4.3,0.63285,0.00015,28.23251]
[1779560443130,33.78,75812.7,4.3,0.63285,0.00015,28.23251]
[1779560443277,33.78,75812.7,4.3,0.63285,0.00015,28.23251]
[1779560443864,33.78,75820.76,4.3,0.63405,0.00015,28.20484]
[1779560444426,33.78,75820.76,4.3,0.63405,0.00015,28.20484]
[1779560444531,33.78,75820.76,4.3,0.63405,0.00015,28.20484]
[1779560445607,33.78,75823.98,4.3,0.63453,0.00015,28.1937]
[1779560445878,33.78,75829.51,4.3,0.63535,0.00015,28.1745]
[1779560446345,33.78,75829.51,4.3,0.63535,0.00015,28.1745]
[1779560446885,33.78,75827.46,4.3,0.63504,0.00015,28.18167]
[1779560448278,33.78,75827.99,4.3,0.63512,0.00015,28.17982]
[1779560448899,33.78,75823.06,4.3,0.63439,0.00015,28.19688]
[1779560451923,33.77,75818.54,4.3,0.63372,0.00015,28.21235]
[1779560452379,33.77,75818.54,4.3,0.63372,0.00015,28.21235]
[1779560452927,33.77,75823.13,4.3,0.63441,0.00015,28.1965]
[1779560455214,33.77,75820.88,4.3,0.63407,0.00015,28.20421]
[1779560458132,33.77,75818.18,4.3,0.63367,0.00015,28.21343]
[1779560464038,33.77,75813.13,4.3,0.63293,0.00015,28.23043]
[1779560469074,33.77,75814.98,4.3,0.63322,0.00015,28.22386]
[1779560471806,33.77,75815.74,4.3,0.63334,0.00015,28.22117]
[1779560472097,33.76,75821.27,4.3,0.63416,0.00015,28.20212]
[1779560473030,33.76,75821.27,4.3,0.63416,0.00015,28.20212]
[1779560474111,33.76,75829.82,4.3,0.63543,0.00015,28.17242]
[1779560479146,33.76,75824.91,4.3,0.63471,0.00015,28.1894]
[1779560483404,33.76,75825.72,4.3,0.63483,0.00015,28.18655]
[1779560483825,33.76,75825.72,4.3,0.63483,0.00015,28.18655]
[1779560483832,33.76,75828.73,4.3,0.63528,0.00015,28.17607]
[1779560485188,33.76,75834.31,4.3,0.6361,0.00015,28.15666]
[1779560487626,33.76,75843.5,4.3,0.63746,0.00015,28.12444]
[1779560488550,33.76,75843.5,4.3,0.63746,0.00015,28.12444]
[1779560488704,33.76,75843.5,4.3,0.63746,0.00015,28.12444]
[1779560488745,33.76,75843.5,4.3,0.63746,0.00015,28.12444]
[1779560488811,33.76,75843.5,4.3,0.63746,0.00015,28.12444]
[1779560488827,33.76,75837.88,4.3,0.63663,0.00015,28.14427]
[1779560489533,33.76,75823.18,4.3,0.63444,0.00015,28.19551]
[1779560490576,33.76,75823.18,4.3,0.63444,0.00015,28.19551]
[1779560490680,33.76,75821.82,4.3,0.63424,0.00015,28.20019]
[1779560491924,33.76,75821.82,4.3,0.63424,0.00015,28.20019]
[1779560492748,33.76,75817.92,4.3,0.63368,0.00015,28.21057]
[1779560494144,33.76,75816.02,4.3,0.63339,0.00015,28.21706]
[1779560500294,33.76,75823.31,4.3,0.63448,0.00015,28.19178]
[1779560502437,33.76,75825.46,4.3,0.63481,0.00015,28.18429]
[1779560502662,33.76,75825.46,4.3,0.63481,0.00015,28.18429]
[1779560502763,33.76,75824.67,4.3,0.63469,0.00015,28.18702]
[1779560504333,33.76,75837.55,4.3,0.6366,0.00015,28.14223]
[1779560508361,33.76,75839.75,4.3,0.63692,0.00015,28.13457]
[1779560510375,33.76,75832.01,4.3,0.63577,0.00015,28.16175]
[1779560512451,33.76,75829.5,4.3,0.63539,0.00015,28.17054]
[1779560512924,33.77,75823.06,4.3,0.63444,0.00015,28.19293]
[1779560514141,33.77,75823.06,4.3,0.63444,0.00015,28.19293]
[1779560518656,33.76,75817.36,4.3,0.63359,0.00015,28.21242]
[1779560521851,33.76,75816.48,4.3,0.63347,0.00015,28.2154]
[1779560522115,33.76,75816.48,4.3,0.63347,0.00015,28.2154]
[1779560522129,33.76,75820.13,4.3,0.63401,0.00015,28.20281]
[1779560522459,33.76,75826.27,4.3,0.63492,0.00015,28.18168]
[1779560527494,33.77,75826.2,4.3,0.6349,0.00015,28.18226]
[1779560528870,33.77,75826.2,4.3,0.6349,0.00015,28.18226]
[1779560528999,33.77,75826.2,4.3,0.6349,0.00015,28.18226]
[1779560529078,33.77,75825.4,4.3,0.63477,0.00015,28.1851]
[1779560529508,33.77,75819.53,4.3,0.6339,0.00015,28.20535]
[1779560531070,33.77,75819.53,4.3,0.6339,0.00015,28.20535]
[1779560531262,33.77,75818.51,4.3,0.63375,0.00015,28.20882]
[1779560531703,33.77,75818.51,4.3,0.63375,0.00015,28.20882]
[1779560532235,33.77,75819.96,4.3,0.63397,0.00015,28.2038]
[1779560533456,33.77,75818.69,4.3,0.63378,0.00015,28.20817]
[1779560535591,33.77,75822.66,4.3,0.63437,0.00015,28.19446]
[1779560535641,33.77,75820.73,4.3,0.63409,0.00015,28.20109]
[1779560536380,33.77,75820.73,4.3,0.63409,0.00015,28.20109]
[1779560536772,33.77,75820.73,4.3,0.63409,0.00015,28.20109]
[1779560536874,33.77,75821.58,4.3,0.63421,0.00015,28.19825]
[1779560537633,33.77,75821.58,4.3,0.63421,0.00015,28.19825]
[1779560537732,33.77,75815.74,4.3,0.63334,0.00015,28.2183]
[1779560538299,33.77,75815.74,4.3,0.63334,0.00015,28.2183]
[1779560539933,33.77,75817.72,4.3,0.63364,0.00015,28.21147]
[1779560539938,33.77,75817.72,4.3,0.63364,0.00015,28.21147]
[1779560540038,33.77,75817.53,4.3,0.63361,0.00015,28.21209]
[1779560540613,33.77,75825.5,4.3,0.63479,0.00015,28.1847]
[1779560545648,33.77,75824.28,4.3,0.6346,0.00015,28.18927]
[1779560550689,33.78,75824.07,4.3,0.63455,0.00015,28.19036]
[1779560555723,33.78,75823.43,4.3,0.63445,0.00015,28.1899]
[1779560561764,33.78,75824.6,4.3,0.63461,0.00015,28.1863]
[1779560566800,33.79,75825.76,4.3,0.63477,0.00015,28.18263]
[1779560570829,33.79,75837.86,4.3,0.63655,0.00015,28.14072]
[1779560572843,33.79,75832.55,4.3,0.63576,0.00015,28.15933]
[1779560573850,33.79,75823.78,4.3,0.63446,0.00015,28.18981]
[1779560575367,33.79,75823.63,4.3,0.63444,0.00015,28.1904]
[1779560575864,33.79,75821.46,4.3,0.63411,0.00015,28.19796]
[1779560577931,33.79,75819.9,4.3,0.63388,0.00015,28.2033]
[1779560579677,33.79,75817.65,4.3,0.63355,0.00015,28.21094]
[1779560581294,33.79,75818.14,4.3,0.63363,0.00015,28.20918]
[1779560581321,33.79,75818.14,4.3,0.63363,0.00015,28.20918]
[1779560581906,33.79,75824.92,4.3,0.63463,0.00015,28.18578]
[1779560584927,33.79,75829.61,4.3,0.63532,0.00015,28.16972]
[1779560587942,33.79,75830.23,4.3,0.63541,0.00015,28.16767]
[1779560588009,33.79,75830.23,4.3,0.63541,0.00015,28.16767]
[1779560588955,33.8,75818.38,4.3,0.63365,0.00015,28.20872]
[1779560590235,33.8,75818.38,4.3,0.63365,0.00015,28.20872]
[1779560590272,33.8,75818.38,4.3,0.63365,0.00015,28.20872]
[1779560590969,33.8,75817.3,4.3,0.63348,0.00015,28.21262]
[1779560593895,33.8,75814.53,4.3,0.63307,0.00015,28.22207]
[1779560593990,33.8,75807.41,4.3,0.63201,0.00015,28.24628]
[1779560594437,33.8,75807.41,4.3,0.63201,0.00015,28.24628]
[1779560594997,33.8,75799.47,4.3,0.63083,0.00015,28.2731]
[1779560596360,33.8,75798.81,4.3,0.63072,0.00015,28.27545]
[1779560597011,33.8,75788.37,4.3,0.62916,0.00015,28.31037]
[1779560599025,33.8,75782.55,4.3,0.62828,0.00015,28.32979]
[1779560602626,33.81,75781.56,4.3,0.62812,0.00015,28.33332]
[1779560602768,33.81,75781.56,4.3,0.62812,0.00015,28.33332]
[1779560603053,33.81,75765.07,4.3,0.62565,0.00015,28.387]
[1779560603567,33.81,75765.07,4.3,0.62565,0.00015,28.387]
[1779560604060,33.81,75762.04,4.3,0.6252,0.00015,28.39678]
[1779560604544,33.81,75762.04,4.3,0.6252,0.00015,28.39678]
[1779560605173,33.81,75762.99,4.3,0.62534,0.00015,28.39381]
[1779560605432,33.81,75762.99,4.3,0.62534,0.00015,28.39381]
[1779560605694,33.81,75762.99,4.3,0.62534,0.00015,28.39381]
[1779560605700,33.81,75762.99,4.3,0.62534,0.00015,28.39381]
[1779560606074,33.81,75763.02,4.3,0.62534,0.00015,28.39376]
[1779560606586,33.81,75763.02,4.3,0.62534,0.00015,28.39376]
[1779560606983,33.81,75763.02,4.3,0.62534,0.00015,28.39376]
[1779560608088,33.81,75770.12,4.3,0.6264,0.00015,28.37101]
[1779560610102,33.81,75776.13,4.3,0.62729,0.00015,28.35163]
[1779560615138,33.82,75778.93,4.3,0.6277,0.00015,28.33986]
[1779560620173,33.82,75777.66,4.3,0.6275,0.00015,28.34444]
[1779560623194,33.83,75772.52,4.3,0.62672,0.00015,28.36139]
[1779560628230,33.83,75772.39,4.3,0.62669,0.00015,28.36214]
[1779560633266,33.84,75770.61,4.3,0.62641,0.00015,28.36819]
[1779560638273,33.84,75771.72,4.3,0.62656,0.00015,28.36481]
[1779560639328,33.84,75760.59,4.3,0.6249,0.00015,28.40071]
[1779560640575,33.84,75760.04,4.3,0.62481,0.00015,28.40253]
[1779560641343,33.84,75755.36,4.3,0.62411,0.00015,28.41751]
[1779560642728,33.84,75755.36,4.3,0.62411,0.00015,28.41753]
[1779560643348,33.84,75748.9,4.3,0.62314,0.00015,28.43795]
[1779560644006,33.84,75748.9,4.3,0.62314,0.00015,28.43795]
[1779560645066,33.84,75745.41,4.3,0.62261,0.00015,28.4489]
[1779560647092,33.84,75742.14,4.3,0.62212,0.00015,28.45911]
[1779560649844,33.84,75734.42,4.3,0.62097,0.00015,28.48302]
[1779560649852,33.84,75734.42,4.3,0.62097,0.00015,28.48302]
[1779560649855,33.84,75734.03,4.3,0.62091,0.00015,28.48418]
[1779560650406,33.84,75728.5,4.3,0.62008,0.00015,28.50118]
[1779560655441,33.84,75728.87,4.3,0.62014,0.00015,28.49996]
[1779560656448,33.84,75723.77,4.3,0.61937,0.00015,28.51552]
[1779560658462,33.84,75715.83,4.3,0.61818,0.00015,28.53956]
[1779560663497,33.84,75725.13,4.3,0.61957,0.00015,28.51143]
[1779560666518,33.84,75720.17,4.3,0.61883,0.00015,28.52648]
[1779560671553,33.84,75721.38,4.3,0.61902,0.00015,28.51978]
[1779560672674,33.84,75714.12,4.3,0.61793,0.00015,28.54169]
[1779560676588,33.84,75719.0,4.3,0.61866,0.00015,28.52702]
[1779560681623,33.84,75718.26,4.3,0.61855,0.00015,28.52923]
[1779560686658,33.84,75714.69,4.3,0.61802,0.00015,28.53997]
[1779560691698,33.84,75709.18,4.3,0.61719,0.00015,28.55648]
[1779560695726,33.84,75716.63,4.3,0.61831,0.00015,28.53418]
[1779560698332,33.84,75719.5,4.3,0.61874,0.00015,28.5255]
[1779560698383,33.84,75719.5,4.3,0.61874,0.00015,28.5255]
[1779560698823,33.84,75720.68,4.3,0.61892,0.00015,28.52192]
[1779560698893,33.84,75726.98,4.3,0.61987,0.00015,28.50272]
[1779560699667,33.84,75726.98,4.3,0.61987,0.00015,28.50272]
[1779560701801,33.84,75733.72,4.3,0.62088,0.00015,28.48199]
[1779560702778,33.84,75739.65,4.3,0.62177,0.00015,28.46362]
[1779560707813,33.84,75743.21,4.3,0.6223,0.00015,28.45257]
[1779560711769,33.84,75743.2,4.3,0.6223,0.00015,28.45264]
[1779560712965,33.84,75744.3,4.3,0.62246,0.00015,28.44921]
[1779560713054,33.84,75745.62,4.3,0.62266,0.00015,28.44509]
[1779560713772,33.84,75745.62,4.3,0.62266,0.00015,28.44509]
[1779560714212,33.84,75745.62,4.3,0.62266,0.00015,28.44509]
[1779560714277,33.84,75745.06,4.3,0.62258,0.00015,28.44686]
[1779560716997,33.84,75745.79,4.3,0.62268,0.00015,28.4446]
[1779560717186,33.84,75745.79,4.3,0.62268,0.00015,28.4446]
[1779560717192,33.84,75754.14,4.3,0.62394,0.00015,28.41831]
[1779560717879,33.84,75754.14,4.3,0.62394,0.00015,28.41831]
[1779560717970,33.84,75754.14,4.3,0.62394,0.00015,28.41831]
[1779560718073,33.84,75741.34,4.3,0.62202,0.00015,28.45855]
[1779560719393,33.84,75741.34,4.3,0.62202,0.00015,28.45855]
[1779560719405,33.84,75733.22,4.3,0.6208,0.00015,28.48372]
[1779560722924,33.84,75724.35,4.3,0.61947,0.00015,28.51084]
[1779560727959,33.84,75727.13,4.3,0.61989,0.00015,28.50226]
[1779560734002,33.84,75727.31,4.3,0.61993,0.00015,28.4986]
[1779560739037,33.84,75722.88,4.3,0.61927,0.00015,28.51202]
[1779560744072,33.84,75725.13,4.3,0.61961,0.00015,28.50508]
[1779560749108,33.83,75725.16,4.3,0.61962,0.00015,28.50492]
[1779560754143,33.83,75725.47,4.3,0.61967,0.00015,28.5039]
[1779560759178,33.83,75725.2,4.3,0.61963,0.00015,28.50465]
[1779560764213,33.83,75724.85,4.3,0.61958,0.00015,28.50564]
[1779560767521,33.83,75724.48,4.3,0.61953,0.00015,28.50673]
[1779560768241,33.83,75724.51,4.3,0.61953,0.00015,28.50662]
[1779560771461,33.83,75722.89,4.3,0.61929,0.00015,28.51153]
[1779560771753,33.83,75723.37,4.3,0.61936,0.00015,28.51005]
[1779560777304,33.83,75723.08,4.3,0.61932,0.00015,28.51085]
[1779560778195,33.83,75723.08,4.3,0.61932,0.00015,28.51085]
[1779560778311,33.83,75717.59,4.3,0.6185,0.00015,28.52749]
[1779560779318,33.83,75711.92,4.3,0.61764,0.00015,28.54453]
[1779560784353,33.83,75711.21,4.3,0.61754,0.00015,28.54665]
[1779560789388,33.83,75710.54,4.3,0.61744,0.00015,28.54865]
[1779560797444,33.83,75710.06,4.3,0.61737,0.00015,28.54707]
[1779560802479,33.83,75709.76,4.3,0.61733,0.00015,28.54795]
[1779560807514,33.83,75718.34,4.3,0.61862,0.00015,28.52212]
[1779560809528,33.83,75713.51,4.3,0.6179,0.00015,28.53665]
[1779560814563,33.83,75701.77,4.3,0.61613,0.00015,28.57159]
[1779560815989,33.83,75701.77,4.3,0.61613,0.00015,28.57159]
[1779560816391,33.83,75701.77,4.3,0.61613,0.00015,28.57159]
[1779560816492,33.83,75698.51,4.3,0.61564,0.00015,28.58122]
[1779560822104,33.82,75697.19,4.3,0.61544,0.00015,28.58495]
[1779560827477,33.82,75697.72,4.3,0.61553,0.00015,28.58328]
[1779560827536,33.82,75697.29,4.3,0.61547,0.00015,28.58452]
[1779560827654,33.82,75685.57,4.3,0.61369,0.00015,28.61868]
[1779560828793,33.82,75685.57,4.3,0.61369,0.00015,28.61868]
[1779560829274,33.82,75685.57,4.3,0.61369,0.00015,28.61868]
[1779560829286,33.82,75685.57,4.3,0.61369,0.00015,28.61868]
[1779560829376,33.82,75682.68,4.3,0.61326,0.00015,28.62693]
[1779560831678,33.82,75682.69,4.3,0.61326,0.00015,28.62701]
[1779560835231,33.82,75682.15,4.3,0.61317,0.00015,28.62873]
[1779560840746,33.83,75678.59,4.3,0.61261,0.00015,28.63936]
[1779560843767,33.83,75670.01,4.3,0.6113,0.00015,28.66395]
[1779560848803,33.84,75672.11,4.3,0.61161,0.00015,28.65827]
[1779560851824,33.84,75677.79,4.3,0.61247,0.00015,28.63929]
[1779560852831,33.84,75683.21,4.3,0.61329,0.00015,28.62381]
[1779560854351,33.84,75683.21,4.3,0.61329,0.00015,28.62381]
[1779560855716,33.84,75688.2,4.3,0.61403,0.00015,28.60956]
[1779560856328,33.84,75688.2,4.3,0.61403,0.00015,28.60956]
[1779560856412,33.85,75692.43,4.3,0.61467,0.00015,28.59735]
[1779560856935,33.85,75692.43,4.3,0.61467,0.00015,28.59735]
[1779560857866,33.85,75703.77,4.3,0.61638,0.00015,28.56404]
[1779560860836,33.85,75703.33,4.3,0.61631,0.00015,28.56539]
[1779560866312,33.85,75707.25,4.3,0.6169,0.00015,28.55375]
[1779560869506,33.84,75710.63,4.3,0.61742,0.00015,28.54352]
[1779560869950,33.84,75719.11,4.3,0.6187,0.00015,28.51791]
[1779560870977,33.84,75719.11,4.3,0.6187,0.00015,28.51791]
[1779560872067,33.84,75722.9,4.3,0.61927,0.00015,28.50638]
[1779560872168,33.84,75728.24,4.3,0.62008,0.00015,28.49006]
[1779560874365,33.84,75729.09,4.3,0.6202,0.00015,28.48744]
[1779560874442,33.84,75730.93,4.3,0.62048,0.00015,28.48177]
[1779560875142,33.84,75730.93,4.3,0.62048,0.00015,28.48177]
[1779560875204,33.84,75734.62,4.3,0.62104,0.00015,28.47039]
[1779560881031,33.84,75735.95,4.3,0.62124,0.00015,28.46626]
[1779560882799,33.84,75737.2,4.3,0.62143,0.00015,28.46238]
[1779560883047,33.84,75738.21,4.3,0.62158,0.00015,28.45925]
[1779560886068,33.84,75743.47,4.3,0.62237,0.00015,28.44288]
[1779560888955,33.84,75743.97,4.3,0.62244,0.00015,28.44134]
[1779560890426,33.84,75744.27,4.3,0.62248,0.00015,28.44042]
[1779560890466,33.84,75750.33,4.3,0.62339,0.00015,28.4214]
[1779560890813,33.84,75750.33,4.3,0.62339,0.00015,28.4214]
[1779560896138,33.84,75745.98,4.3,0.62274,0.00015,28.43519]
[1779560901173,33.85,75748.45,4.3,0.6231,0.00015,28.42753]
[1779560903631,33.85,75747.19,4.3,0.62291,0.00015,28.43151]
[1779560904194,33.85,75753.47,4.3,0.62385,0.00015,28.41175]
[1779560905516,33.85,75753.47,4.3,0.62385,0.00015,28.41175]
[1779560905551,33.85,75755.29,4.3,0.62412,0.00015,28.40601]
[1779560908222,33.85,75760.7,4.3,0.62492,0.00015,28.38903]
[1779560913164,33.85,75763.18,4.3,0.6253,0.00015,28.37831]
[1779560913385,33.85,75763.18,4.3,0.6253,0.00015,28.37831]
[1779560914264,33.85,75756.34,4.3,0.62427,0.00015,28.40024]
[1779560919299,33.86,75757.55,4.3,0.62443,0.00015,28.3968]
[1779560924334,33.86,75758.29,4.3,0.62453,0.00015,28.39483]
[1779560925455,33.86,75758.29,4.3,0.62453,0.00015,28.39483]
[1779560925549,33.87,75757.3,4.3,0.62437,0.00015,28.39805]
[1779560930487,33.87,75757.74,4.3,0.62443,0.00015,28.39678]
[1779560930529,33.87,75758.2,4.3,0.6245,0.00015,28.39535]
[1779560936166,33.87,75758.67,4.3,0.62456,0.00015,28.39422]
[1779560940446,33.88,75763.79,4.3,0.62531,0.00015,28.37823]
[1779560943468,33.88,75773.45,4.3,0.62674,0.00015,28.3473]
[1779560947499,33.88,75763.72,4.3,0.62528,0.00015,28.37887]
[1779560952534,33.89,75762.52,4.3,0.62509,0.00015,28.38303]
[1779560957569,33.89,75763.44,4.3,0.62521,0.00015,28.38042]
[1779560962604,33.9,75764.98,4.3,0.62543,0.00015,28.37582]
[1779560967639,33.9,75759.9,4.3,0.62465,0.00015,28.39235]
[1779560972674,33.9,75756.57,4.3,0.62415,0.00015,28.4003]
[1779560976702,33.91,75764.19,4.3,0.62527,0.00015,28.37641]
[1779560982347,33.91,75764.62,4.3,0.62533,0.00015,28.37529]
[1779560983240,33.91,75764.69,4.3,0.62533,0.00015,28.37519]
[1779560983341,33.91,75760.39,4.3,0.62469,0.00015,28.38897]
[1779560983988,33.92,75751.92,4.3,0.62342,0.00015,28.41577]
[1779560984758,33.92,75746.82,4.3,0.62266,0.00015,28.43176]
[1779560985759,33.92,75746.82,4.3,0.62266,0.00015,28.43176]
[1779560986045,33.92,75745.85,4.3,0.62251,0.00015,28.43479]
[1779560987911,33.92,75742.81,4.3,0.62206,0.00015,28.44425]
[1779560988832,33.91,75741.49,4.3,0.62186,0.00015,28.44834]
[1779560989153,33.91,75741.49,4.3,0.62186,0.00015,28.44834]
[1779560989168,33.91,75741.49,4.3,0.62186,0.00015,28.44834]
[1779560989357,33.91,75741.49,4.3,0.62186,0.00015,28.44834]
[1779560989389,33.91,75741.49,4.3,0.62186,0.00015,28.44834]
[1779560989554,33.91,75741.49,4.3,0.62186,0.00015,28.44834]
[1779560990127,33.91,75738.5,4.3,0.62141,0.00015,28.45759]
[1779560990164,33.91,75738.5,4.3,0.62141,0.00015,28.45759]
[1779560990215,33.91,75745.49,4.3,0.62246,0.00015,28.43586]
[1779560990996,33.92,75757.84,4.3,0.6243,0.00015,28.39714]
[1779560991833,33.92,75758.7,4.3,0.62443,0.00015,28.39449]
[1779560996869,33.92,75755.52,4.3,0.62394,0.00015,28.40491]
[1779561001905,33.93,75762.21,4.3,0.62492,0.00015,28.38407]
[1779561004440,33.93,75761.45,4.3,0.62481,0.00015,28.38654]
[1779561004498,33.93,75768.04,4.3,0.62579,0.00015,28.36554]
[1779561005031,33.93,75768.04,4.3,0.62579,0.00015,28.36554]
[1779561005370,33.93,75768.04,4.3,0.62579,0.00015,28.36554]
[1779561005620,33.93,75792.5,4.3,0.62943,0.00015,28.28594]
[1779561006645,33.93,75792.5,4.3,0.62943,0.00015,28.28594]
[1779561006746,33.93,75799.72,4.3,0.6305,0.00015,28.26206]
[1779561008173,33.93,75801.87,4.3,0.63082,0.00015,28.25493]
[1779561009134,33.93,75801.49,4.3,0.63076,0.00015,28.25625]
[1779561009464,33.93,75801.49,4.3,0.63076,0.00015,28.25625]
[1779561009488,33.93,75803.74,4.3,0.63109,0.00015,28.24868]
[1779561011979,33.93,75809.79,4.3,0.632,0.00015,28.22825]
[1779561015380,33.93,75804.74,4.3,0.63125,0.00015,28.24517]
[1779561015995,33.93,75804.74,4.3,0.63125,0.00015,28.24517]
[1779561016100,33.93,75804.74,4.3,0.63125,0.00015,28.24517]
[1779561016190,33.93,75802.46,4.3,0.63091,0.00015,28.25277]
[1779561022050,33.94,75799.4,4.3,0.63043,0.00015,28.26365]
[1779561025718,33.94,75799.37,4.3,0.63042,0.00015,28.26386]
[1779561025734,33.94,75799.37,4.3,0.63042,0.00015,28.26386]
[1779561025743,33.94,75799.37,4.3,0.63042,0.00015,28.26386]
[1779561026078,33.94,75792.76,4.3,0.62943,0.00015,28.28613]
[1779561031113,33.95,75789.84,4.3,0.62898,0.00015,28.29329]
[1779561033127,33.95,75785.12,4.3,0.62827,0.00015,28.30899]
[1779561036151,33.95,75792.43,4.3,0.62934,0.00015,28.28526]
[1779561037087,33.95,75792.43,4.3,0.62934,0.00015,28.28526]
[1779561037676,33.95,75792.43,4.3,0.62934,0.00015,28.28526]
[1779561038728,33.96,75792.16,4.3,0.6293,0.00015,28.28627]
[1779561039172,33.96,75793.87,4.3,0.62955,0.00015,28.28085]
[1779561044116,33.96,75795.5,4.3,0.62977,0.00015,28.27581]
[1779561044550,33.96,75795.5,4.3,0.62977,0.00015,28.27581]
[1779561050249,33.98,75797.87,4.3,0.63009,0.00015,28.26893]
[1779561052397,33.98,75798.29,4.3,0.63014,0.00015,28.26766]
[1779561052465,33.98,75806.31,4.3,0.63133,0.00015,28.24102]
[1779561053210,33.98,75806.31,4.3,0.63133,0.00015,28.24102]
[1779561053573,33.98,75806.31,4.3,0.63133,0.00015,28.24102]
[1779561054093,33.98,75808.1,4.3,0.63159,0.00015,28.23514]
[1779561054298,33.98,75808.19,4.3,0.6316,0.00015,28.23491]
[1779561059335,33.98,75810.33,4.3,0.63192,0.00015,28.22761]
[1779561064370,33.98,75811.78,4.3,0.63214,0.00015,28.22263]
[1779561066386,33.98,75806.81,4.3,0.6314,0.00015,28.23928]
[1779561071433,33.98,75810.41,4.3,0.63192,0.00015,28.22754]
[1779561077475,33.99,75812.46,4.3,0.6322,0.00015,28.2213]
[1779561082512,33.99,75813.33,4.3,0.63232,0.00015,28.21869]
[1779561087547,34.0,75816.86,4.3,0.63283,0.00015,28.20703]
[1779561091577,34.0,75812.35,4.3,0.63216,0.00015,28.21947]
[1779561094696,34.0,75814.51,4.3,0.63248,0.00015,28.21227]
[1779561094764,34.0,75814.82,4.3,0.63252,0.00015,28.21128]
[1779561099544,34.0,75815.17,4.3,0.63258,0.00015,28.20995]
[1779561099548,34.0,75815.17,4.3,0.63258,0.00015,28.20995]
[1779561099963,34.0,75814.93,4.3,0.63255,0.00015,28.21067]
[1779561100638,34.0,75811.35,4.3,0.63202,0.00015,28.2227]
[1779561105525,33.99,75809.87,4.3,0.63181,0.00015,28.22745]
[1779561105784,33.99,75809.87,4.3,0.63181,0.00015,28.22745]
[1779561105832,33.99,75804.31,4.3,0.63099,0.00015,28.24601]
[1779561105887,33.99,75804.31,4.3,0.63099,0.00015,28.24601]
[1779561105949,33.99,75804.31,4.3,0.63099,0.00015,28.24601]
[1779561106680,33.99,75796.23,4.3,0.62979,0.00015,28.27283]
[1779561111715,34.0,75796.62,4.3,0.62984,0.00015,28.27186]
[1779561115925,34.0,75797.13,4.3,0.6299,0.00015,28.27044]
[1779561118446,34.0,75800.03,4.3,0.63032,0.00015,28.26104]
[1779561119083,34.0,75801.24,4.3,0.6305,0.00015,28.25713]
[1779561124806,34.01,75804.58,4.3,0.63098,0.00015,28.24631]
[1779561129841,34.01,75803.23,4.3,0.63078,0.00015,28.25079]
[1779561134541,34.01,75801.39,4.3,0.63052,0.00015,28.25669]
[1779561134578,34.01,75801.39,4.3,0.63052,0.00015,28.25669]
[1779561135887,34.01,75793.15,4.3,0.62929,0.00015,28.28402]
[1779561140922,34.01,75794.44,4.3,0.62948,0.00015,28.27988]
[1779561143818,34.01,75794.4,4.3,0.62948,0.00015,28.28001]
[1779561143831,34.01,75794.4,4.3,0.62948,0.00015,28.28001]
[1779561146528,34.01,75798.67,4.3,0.63011,0.00015,28.26581]
[1779561146569,34.01,75798.87,4.3,0.63015,0.00015,28.26507]
[1779561147545,34.01,75798.87,4.3,0.63015,0.00015,28.26507]
[1779561147646,34.0,75801.2,4.3,0.63049,0.00015,28.25725]
[1779561147971,34.0,75801.2,4.3,0.63049,0.00015,28.25725]
[1779561148033,34.0,75802.24,4.3,0.63065,0.00015,28.25372]
[1779561149862,34.0,75802.24,4.3,0.63065,0.00015,28.25372]
[1779561150992,34.0,75810.47,4.3,0.63188,0.00015,28.22604]
[1779561156027,34.0,75814.4,4.3,0.63248,0.00015,28.20942]
[1779561161062,33.99,75815.14,4.3,0.6326,0.00015,28.20667]
[1779561168111,33.99,75815.21,4.3,0.63262,0.00015,28.20611]
[1779561172140,33.99,75824.76,4.3,0.63404,0.00015,28.17346]
[1779561178380,33.99,75828.5,4.3,0.6346,0.00015,28.16057]
[1779561181305,33.99,75835.2,4.3,0.63559,0.00015,28.13743]
[1779561182215,33.99,75842.31,4.3,0.63664,0.00015,28.11271]
[1779561187250,33.99,75845.21,4.3,0.63706,0.00015,28.10262]
[1779561192285,33.99,75843.58,4.3,0.63682,0.00015,28.10835]
[1779561197321,33.99,75844.07,4.3,0.6369,0.00015,28.10665]
[1779561201849,33.99,75845.95,4.3,0.63717,0.00015,28.10008]
[1779561201945,33.99,75845.92,4.3,0.63717,0.00015,28.10019]
[1779561203265,33.99,75845.83,4.3,0.63715,0.00015,28.10052]
[1779561203362,33.99,75845.8,4.3,0.63715,0.00015,28.10063]
[1779561204865,33.99,75845.8,4.3,0.63715,0.00015,28.10063]
[1779561204933,33.99,75845.73,4.3,0.63714,0.00015,28.10088]
[1779561206471,33.99,75844.84,4.3,0.63701,0.00015,28.104]
[1779561206571,33.99,75844.22,4.3,0.63692,0.00015,28.10617]
[1779561213499,33.99,75843.91,4.3,0.63687,0.00015,28.10725]
[1779561214439,33.99,75835.27,4.3,0.63561,0.00015,28.13424]
[1779561217460,33.99,75843.01,4.3,0.63675,0.00015,28.10731]
[1779561222494,33.99,75842.61,4.3,0.63669,0.00015,28.10868]
[1779561227530,33.99,75843.51,4.3,0.63683,0.00015,28.10549]
[1779561232565,33.99,75846.79,4.3,0.63731,0.00015,28.094]
[1779561236795,33.99,75843.67,4.3,0.63685,0.00015,28.10491]
[1779561236934,33.99,75842.29,4.3,0.63665,0.00015,28.10972]
[1779561237491,33.99,75842.29,4.3,0.63665,0.00015,28.10972]
[1779561237810,33.99,75884.54,4.3,0.64286,0.00015,27.95888]
[1779561238143,33.99,75884.54,4.3,0.64286,0.00015,27.95888]
[1779561238661,33.99,75884.54,4.3,0.64286,0.00015,27.95888]
[1779561238786,33.99,75884.54,4.3,0.64286,0.00015,27.95888]
[1779561238879,33.99,75884.54,4.3,0.64286,0.00015,27.95888]
[1779561238885,33.99,75900.32,4.3,0.64516,0.00015,27.90091]
[1779561239226,33.99,75900.32,4.3,0.64516,0.00015,27.90091]
[1779561239945,33.99,75900.32,4.3,0.64516,0.00015,27.90091]
[1779561239615,33.99,75903.03,4.3,0.64555,0.00015,27.89099]
[1779561240843,33.99,75903.9,4.3,0.64568,0.00015,27.88772]
[1779561241958,33.99,75894.23,4.3,0.64427,0.00015,27.92351]
[1779561243854,33.99,75884.75,4.3,0.64287,0.00015,27.95854]
[1779561244767,33.99,75884.75,4.3,0.64287,0.00015,27.95854]
[1779561244869,33.99,75877.83,4.3,0.64186,0.00015,27.98381]
[1779561247669,33.99,75876.65,4.3,0.64168,0.00015,27.98824]
[1779561248133,33.99,75875.15,4.3,0.64145,0.00015,27.99374]
[1779561248532,33.99,75875.15,4.3,0.64145,0.00015,27.99374]
[1779561248825,33.99,75875.15,4.3,0.64145,0.00015,27.99374]
[1779561248877,33.99,75875.15,4.3,0.64145,0.00015,27.99374]
[1779561248980,34.0,75874.82,4.3,0.6414,0.00015,27.99501]
[1779561249523,34.0,75874.82,4.3,0.6414,0.00015,27.99501]
[1779561249693,34.0,75867.59,4.3,0.64034,0.00015,28.02111]
[1779561250626,34.0,75867.59,4.3,0.64034,0.00015,28.02111]
[1779561251147,34.0,75863.68,4.3,0.63976,0.00015,28.03515]
[1779561251707,34.0,75856.46,4.3,0.6387,0.00015,28.06086]
[1779561252636,34.0,75856.46,4.3,0.6387,0.00015,28.06086]
[1779561253855,34.0,75854.02,4.3,0.63834,0.00015,28.06952]
[1779561253912,34.0,75855.12,4.3,0.6385,0.00015,28.06565]
[1779561254728,34.0,75847.32,4.3,0.63735,0.00015,28.09314]
[1779561257767,34.0,75842.39,4.3,0.63662,0.00015,28.11038]
[1779561260010,34.0,75847.01,4.3,0.63731,0.00015,28.0942]
[1779561263817,34.0,75837.17,4.3,0.63586,0.00015,28.12849]
[1779561268852,34.0,75834.28,4.3,0.63543,0.00015,28.1385]
[1779561273887,34.0,75833.25,4.3,0.63529,0.00015,28.13903]
[1779561277915,34.0,75818.38,4.3,0.63309,0.00015,28.18996]
[1779561278923,34.0,75815.14,4.3,0.63261,0.00015,28.201]
[1779561279431,34.0,75815.14,4.3,0.63261,0.00015,28.201]
[1779561279930,34.0,75805.94,4.3,0.63124,0.00015,28.23202]
[1779561281294,34.0,75804.94,4.3,0.63109,0.00015,28.23538]
[1779561281673,34.0,75804.94,4.3,0.63109,0.00015,28.23538]
[1779561282802,34.0,75803.28,4.3,0.63084,0.00015,28.24105]
[1779561283655,34.0,75803.64,4.3,0.63089,0.00015,28.23998]
[1779561287527,34.01,75805.17,4.3,0.6311,0.00015,28.23519]
[1779561287554,34.01,75805.17,4.3,0.6311,0.00015,28.23519]
[1779561287782,34.01,75805.17,4.3,0.6311,0.00015,28.23519]
[1779561287857,34.01,75805.17,4.3,0.6311,0.00015,28.23519]
[1779561287988,34.01,75801.8,4.3,0.6306,0.00015,28.24651]
[1779561288995,34.01,75795.09,4.3,0.6296,0.00015,28.26882]
[1779561291322,34.01,75793.26,4.3,0.62933,0.00015,28.27496]
[1779561292020,34.01,75792.42,4.3,0.6292,0.00015,28.27777]
[1779561292398,34.01,75792.42,4.3,0.6292,0.00015,28.27777]
[1779561292817,34.01,75792.42,4.3,0.6292,0.00015,28.27777]
[1779561294030,34.01,75797.71,4.3,0.62998,0.00015,28.26042]
[1779561296762,34.01,75798.1,4.3,0.63003,0.00015,28.25925]
[1779561296769,34.01,75798.1,4.3,0.63003,0.00015,28.25925]
[1779561299065,34.02,75804.03,4.3,0.63091,0.00015,28.23974]
[1779561300777,34.02,75803.99,4.3,0.6309,0.00015,28.23994]
[1779561300825,34.02,75803.99,4.3,0.6309,0.00015,28.23994]
[1779561301079,34.02,75813.22,4.3,0.63226,0.00015,28.20908]
[1779561302090,34.02,75818.54,4.3,0.63305,0.00015,28.19111]
[1779561304100,34.02,75819.46,4.3,0.63318,0.00015,28.18808]
[1779561307816,34.02,75809.71,4.3,0.63173,0.00015,28.22128]
[1779561309135,34.02,75816.12,4.3,0.63268,0.00015,28.19965]
[1779561313163,34.02,75822.56,4.3,0.63363,0.00015,28.17783]
[1779561318198,34.02,75826.08,4.3,0.63414,0.00015,28.16594]
[1779561323960,34.02,75822.67,4.3,0.63363,0.00015,28.17765]
[1779561324057,34.03,75821.01,4.3,0.63339,0.00015,28.18334]
[1779561324548,34.03,75821.01,4.3,0.63339,0.00015,28.18334]
[1779561324599,34.02,75820.45,4.3,0.63331,0.00015,28.18518]
[1779561330282,34.02,75819.86,4.3,0.63322,0.00015,28.18718]
[1779561334468,34.02,75829.78,4.3,0.6347,0.00015,28.15018]
[1779561335651,34.02,75834.0,4.3,0.63532,0.00015,28.13566]
[1779561337332,34.02,75829.41,4.3,0.63465,0.00015,28.15143]
[1779561341360,34.02,75823.86,4.3,0.63383,0.00015,28.17043]
[1779561346395,34.02,75822.91,4.3,0.63368,0.00015,28.17379]
[1779561351430,34.03,75821.26,4.3,0.63343,0.00015,28.17953]
[1779561356465,34.03,75825.33,4.3,0.63403,0.00015,28.16579]
[1779561360078,34.03,75833.5,4.3,0.63523,0.00015,28.13777]
[1779561363514,34.03,75828.09,4.3,0.63444,0.00015,28.15631]
[1779561368553,34.03,75829.94,4.3,0.63471,0.00015,28.15]
[1779561374595,34.03,75833.64,4.3,0.63526,0.00015,28.13728]
[1779561379631,34.03,75833.47,4.3,0.63523,0.00015,28.13786]
[1779561384665,34.03,75833.61,4.3,0.63525,0.00015,28.13739]
[1779561388693,34.03,75821.14,4.3,0.63341,0.00015,28.18011]
[1779561391046,34.03,75820.31,4.3,0.63329,0.00015,28.18]
[1779561392112,34.03,75815.48,4.3,0.63258,0.00015,28.19641]
[1779561392721,34.03,75810.81,4.3,0.63188,0.00015,28.21221]
[1779561397072,34.03,75810.28,4.3,0.63179,0.00015,28.21426]
[1779561397108,34.04,75810.59,4.3,0.63184,0.00015,28.21331]
[1779561397398,34.04,75810.59,4.3,0.63184,0.00015,28.21331]
[1779561397466,34.04,75810.59,4.3,0.63184,0.00015,28.21331]
[1779561397626,34.04,75810.59,4.3,0.63184,0.00015,28.21331]
[1779561397853,34.04,75810.59,4.3,0.63184,0.00015,28.21331]
[1779561397954,34.03,75797.86,4.3,0.62995,0.00015,28.25568]
[1779561399033,34.03,75797.86,4.3,0.62995,0.00015,28.25568]
[1779561399134,34.04,75792.01,4.3,0.62908,0.00015,28.27505]
[1779561401454,34.04,75789.25,4.3,0.62867,0.00015,28.28423]
[1779561401785,34.04,75789.19,4.3,0.62866,0.00015,28.28449]
[1779561402569,34.04,75789.19,4.3,0.62866,0.00015,28.28449]
[1779561402792,34.04,75789.89,4.3,0.62876,0.00015,28.28226]
[1779561407827,34.04,75787.32,4.3,0.62836,0.00015,28.29101]
[1779561412154,34.05,75785.91,4.3,0.62814,0.00015,28.29581]
[1779561412188,34.05,75785.02,4.3,0.62801,0.00015,28.29877]
[1779561412514,34.05,75785.02,4.3,0.62801,0.00015,28.29877]
[1779561412862,34.05,75784.86,4.3,0.62798,0.00015,28.29935]
[1779561414868,34.05,75784.76,4.3,0.62797,0.00015,28.29974]
[1779561414887,34.05,75784.05,4.3,0.62786,0.00015,28.30211]
[1779561415887,34.05,75778.8,4.3,0.62707,0.00015,28.31921]
[1779561420922,34.05,75775.92,4.3,0.62663,0.00015,28.32883]
[1779561425956,34.06,75775.88,4.3,0.62661,0.00015,28.32928]
[1779561430992,34.06,75772.32,4.3,0.62607,0.00015,28.34101]
[1779561433006,34.06,75765.71,4.3,0.62508,0.00015,28.36218]
[1779561438041,34.07,75769.12,4.3,0.62558,0.00015,28.35152]
[1779561440055,34.07,75762.69,4.3,0.62462,0.00015,28.37202]
[1779561445090,34.07,75761.43,4.3,0.62443,0.00015,28.37613]
[1779561450125,34.07,75761.92,4.3,0.6245,0.00015,28.3747]
[1779561455160,34.07,75763.41,4.3,0.62472,0.00015,28.3671]
[1779561460195,34.07,75760.97,4.3,0.62436,0.00015,28.37493]
[1779561465230,34.08,75761.54,4.3,0.62444,0.00015,28.37326]
[1779561470265,34.08,75761.15,4.3,0.62437,0.00015,28.37462]
[1779561475300,34.08,75760.8,4.3,0.62431,0.00015,28.37587]
[1779561480335,34.08,75760.72,4.3,0.6243,0.00015,28.37628]
[1779561485370,34.08,75760.79,4.3,0.6243,0.00015,28.37622]
[1779561490407,34.09,75759.99,4.3,0.62417,0.00015,28.37891]
[1779561494557,34.09,75754.6,4.3,0.62336,0.00015,28.396]
[1779561500292,34.09,75751.32,4.3,0.62286,0.00015,28.40653]
[1779561505514,34.1,75752.75,4.3,0.62306,0.00015,28.40243]
[1779561510549,34.1,75752.47,4.3,0.62301,0.00015,28.40357]
[1779561512533,34.1,75748.85,4.3,0.62247,0.00015,28.41186]
[1779561512563,34.1,75747.61,4.3,0.62229,0.00015,28.41577]
[1779561514577,34.1,75742.25,4.3,0.62149,0.00015,28.43227]
[1779561519612,34.1,75744.11,4.3,0.62177,0.00015,28.42643]
[1779561524647,34.1,75743.26,4.3,0.62165,0.00015,28.42893]
[1779561529830,34.1,75743.13,4.3,0.62163,0.00015,28.42924]
[1779561529928,34.1,75743.13,4.3,0.62163,0.00015,28.42924]
[1779561530166,34.1,75743.13,4.3,0.62163,0.00015,28.42924]
[1779561530689,34.1,75737.97,4.3,0.62087,0.00015,28.44503]
[1779561533832,34.1,75737.68,4.3,0.62083,0.00015,28.44585]
[1779561539752,34.09,75738.87,4.3,0.62101,0.00015,28.44198]
[1779561544285,34.09,75736.44,4.3,0.62065,0.00015,28.44932]
[1779561545126,34.09,75742.26,4.3,0.62152,0.00015,28.43155]
[1779561550832,34.1,75744.93,4.3,0.6219,0.00015,28.4238]
[1779561555867,34.1,75745.07,4.3,0.6219,0.00015,28.42375]
[1779561559894,34.11,75738.67,4.3,0.62093,0.00015,28.44372]
[1779561560875,34.11,75738.67,4.3,0.62093,0.00015,28.44372]
[1779561560901,34.11,75738.0,4.3,0.62083,0.00015,28.44587]
[1779561564757,34.11,75739.45,4.3,0.62105,0.00015,28.44133]
[1779561569964,34.11,75735.13,4.3,0.62042,0.00015,28.45432]
[1779561570522,34.11,75735.13,4.3,0.62042,0.00015,28.45432]
[1779561571889,34.1,75739.39,4.3,0.62105,0.00015,28.44127]
[1779561571899,34.1,75739.39,4.3,0.62105,0.00015,28.44127]
[1779561571982,34.1,75747.34,4.3,0.62225,0.00015,28.41374]
[1779561572988,34.11,75753.8,4.3,0.62321,0.00015,28.39374]
[1779561578025,34.11,75756.49,4.3,0.6236,0.00015,28.38554]
[1779561583060,34.11,75750.86,4.3,0.62275,0.00015,28.4033]
[1779561586081,34.11,75756.36,4.3,0.62357,0.00015,28.3863]
[1779561591116,34.12,75755.74,4.3,0.62347,0.00015,28.38842]
[1779561595144,34.12,75763.87,4.3,0.62467,0.00015,28.363]
[1779561600192,34.12,75770.92,4.3,0.62571,0.00015,28.34077]
[1779561605354,34.12,75772.28,4.3,0.62591,0.00015,28.33656]
[1779561606254,34.12,75777.79,4.3,0.62672,0.00015,28.319]
[1779561606452,34.12,75777.79,4.3,0.62672,0.00015,28.319]
[1779561609208,34.12,75778.01,4.3,0.62675,0.00015,28.31838]
[1779561609278,34.12,75782.17,4.3,0.62737,0.00015,28.30502]
[1779561611372,34.12,75783.18,4.3,0.62752,0.00015,28.3018]
[1779561613361,34.13,75783.54,4.3,0.62757,0.00015,28.30073]
[1779561614313,34.13,75783.81,4.3,0.6276,0.00015,28.29995]
[1779561616327,34.13,75776.29,4.3,0.62648,0.00015,28.32427]
[1779561621362,34.13,75776.03,4.3,0.62644,0.00015,28.32529]
[1779561626400,34.13,75774.63,4.3,0.62622,0.00015,28.33003]
[1779561631435,34.14,75770.64,4.3,0.62563,0.00015,28.33997]
[1779561636472,34.14,75769.48,4.3,0.62545,0.00015,28.34384]
[1779561641507,34.14,75769.31,4.3,0.62542,0.00015,28.34453]
[1779561643520,34.14,75776.02,4.3,0.62641,0.00015,28.32319]
[1779561644528,34.14,75780.86,4.3,0.62713,0.00015,28.30767]
[1779561649801,34.14,75781.54,4.3,0.62722,0.00015,28.30568]
[1779561650570,34.15,75788.33,4.3,0.62822,0.00015,28.28381]
[1779561651500,34.15,75788.33,4.3,0.62822,0.00015,28.28381]
[1779561652291,34.15,75788.33,4.3,0.62822,0.00015,28.28381]
[1779561652346,34.15,75788.77,4.3,0.62828,0.00015,28.28252]
[1779561653287,34.15,75788.77,4.3,0.62828,0.00015,28.28252]
[1779561658626,34.15,75799.21,4.3,0.6298,0.00015,28.24884]
[1779561660700,34.16,75801.9,4.3,0.63019,0.00015,28.24016]
[1779561660714,34.16,75801.9,4.3,0.63019,0.00015,28.24016]
[1779561660739,34.16,75803.21,4.3,0.63038,0.00015,28.23593]
[1779561661654,34.16,75808.08,4.3,0.6311,0.00015,28.21979]
[1779561664673,34.16,75812.69,4.3,0.63178,0.00015,28.20442]
[1779561666749,34.16,75818.3,4.3,0.6326,0.00015,28.18579]
[1779561669727,34.16,75812.73,4.3,0.63178,0.00015,28.20448]
[1779561674762,34.15,75812.18,4.3,0.63172,0.00015,28.20591]
[1779561677260,34.15,75812.25,4.3,0.63173,0.00015,28.20559]
[1779561677283,34.15,75812.07,4.3,0.63171,0.00015,28.20611]
[1779561682818,34.15,75812.08,4.3,0.63173,0.00015,28.20556]
[1779561687853,34.14,75811.38,4.3,0.63164,0.00015,28.20746]
[1779561692888,34.14,75810.42,4.3,0.63153,0.00015,28.20717]
[1779561697923,34.13,75810.89,4.3,0.63162,0.00015,28.20513]
[1779561702958,34.12,75811.56,4.3,0.63174,0.00015,28.20242]
[1779561704972,34.12,75817.47,4.3,0.63262,0.00015,28.18237]
[1779561705856,34.12,75817.47,4.3,0.63262,0.00015,28.18237]
[1779561705978,34.12,75817.36,4.3,0.6326,0.00015,28.18264]
[1779561711014,34.12,75819.98,4.3,0.63298,0.00015,28.17416]
[1779561716049,34.13,75818.88,4.3,0.6328,0.00015,28.17822]
[1779561721084,34.13,75819.37,4.3,0.63286,0.00015,28.17688]
[1779561726119,34.14,75821.27,4.3,0.63313,0.00015,28.17073]
[1779561731154,34.14,75827.75,4.3,0.63408,0.00015,28.14896]
[1779561732161,34.14,75834.36,4.3,0.63505,0.00015,28.12639]
[1779561737196,34.14,75836.91,4.3,0.63543,0.00015,28.11753]
[1779561742230,34.14,75837.29,4.3,0.63549,0.00015,28.1161]
[1779561745252,34.14,75831.65,4.3,0.63466,0.00015,28.1354]
[1779561752301,34.13,75827.88,4.3,0.63412,0.00015,28.14518]
[1779561757336,34.14,75826.9,4.3,0.63397,0.00015,28.14854]
[1779561762371,34.14,75830.93,4.3,0.63457,0.00015,28.13479]
[1779561767406,34.13,75832.17,4.3,0.63475,0.00015,28.13044]
[1779561772442,34.13,75830.96,4.3,0.63458,0.00015,28.13447]
[1779561777477,34.13,75829.68,4.3,0.6344,0.00015,28.13874]
[1779561782512,34.13,75828.35,4.3,0.6342,0.00015,28.14321]
[1779561787547,34.13,75827.34,4.3,0.63406,0.00015,28.1466]
[1779561792582,34.13,75826.72,4.3,0.63397,0.00015,28.14867]
[1779561797618,34.13,75829.87,4.3,0.63443,0.00015,28.13787]
[1779561802653,34.13,75830.09,4.3,0.63447,0.00015,28.137]
[1779561807688,34.13,75832.04,4.3,0.63476,0.00015,28.1302]
[1779561809702,34.13,75839.79,4.3,0.63591,0.00015,28.10348]
[1779561814737,34.12,75841.34,4.3,0.63615,0.00015,28.09499]
[1779561819772,34.12,75841.35,4.3,0.63615,0.00015,28.09488]
[1779561824825,34.12,75834.8,4.3,0.63519,0.00015,28.11736]
[1779561829859,34.12,75832.55,4.3,0.63487,0.00015,28.12492]
[1779561834894,34.12,75832.62,4.3,0.63488,0.00015,28.12454]
[1779561839929,34.12,75829.36,4.3,0.63441,0.00015,28.13559]
[1779561842950,34.12,75836.15,4.3,0.63541,0.00015,28.11224]
[1779561852013,34.11,75835.57,4.3,0.63533,0.00015,28.11399]
[1779561857048,34.11,75831.6,4.3,0.63476,0.00015,28.12747]
[1779561862083,34.11,75833.07,4.3,0.63498,0.00015,28.1223]
[1779561867118,34.11,75837.96,4.3,0.6357,0.00015,28.10534]
[1779561873160,34.11,75839.02,4.3,0.63587,0.00015,28.09851]
[1779561878195,34.11,75837.56,4.3,0.63566,0.00015,28.10345]
[1779561883230,34.11,75831.69,4.3,0.6348,0.00015,28.12352]
[1779561888265,34.1,75833.57,4.3,0.63508,0.00015,28.11699]
[1779561893301,34.1,75833.66,4.3,0.6351,0.00015,28.11653]
[1779561895503,34.1,75833.59,4.3,0.63509,0.00015,28.11674]
[1779561895615,34.1,75833.59,4.3,0.63509,0.00015,28.11674]
[1779561895670,34.1,75833.67,4.3,0.63511,0.00015,28.11644]
[1779561895768,34.1,75833.67,4.3,0.63511,0.00015,28.11644]
[1779561896146,34.1,75833.67,4.3,0.63511,0.00015,28.11644]
[1779561896462,34.1,75833.67,4.3,0.63511,0.00015,28.11644]
[1779561896503,34.1,75809.06,4.3,0.63147,0.00015,28.1998]
[1779561896868,34.1,75809.06,4.3,0.63147,0.00015,28.1998]
[1779561897566,34.1,75809.06,4.3,0.63147,0.00015,28.1998]
[1779561897625,34.1,75809.06,4.3,0.63147,0.00015,28.1998]
[1779561897644,34.1,75806.23,4.3,0.63105,0.00015,28.2093]
[1779561899344,34.1,75813.21,4.3,0.63209,0.00015,28.18578]
[1779561900351,34.1,75818.7,4.3,0.63291,0.00015,28.16721]
[1779561902636,34.1,75819.79,4.3,0.63307,0.00015,28.16345]
[1779561902646,34.1,75819.89,4.3,0.63309,0.00015,28.16305]
[1779561906393,34.1,75814.34,4.3,0.63226,0.00015,28.18192]
[1779561906726,34.1,75814.34,4.3,0.63226,0.00015,28.18192]
[1779561907402,34.1,75808.46,4.3,0.6314,0.00015,28.20156]
[1779561913445,34.09,75806.62,4.3,0.63114,0.00015,28.2072]
[1779561915461,34.09,75814.59,4.3,0.63233,0.00015,28.18034]
[1779561920494,34.09,75811.54,4.3,0.63189,0.00015,28.19017]
[1779561925529,34.08,75812.38,4.3,0.63203,0.00015,28.18699]
[1779561930564,34.08,75813.39,4.3,0.6322,0.00015,28.18324]
[1779561934958,34.08,75814.72,4.3,0.63241,0.00015,28.17552]
[1779561935353,34.08,75814.72,4.3,0.63241,0.00015,28.17552]
[1779561935376,34.08,75814.72,4.3,0.63241,0.00015,28.17552]
[1779561935548,34.08,75814.72,4.3,0.63241,0.00015,28.17552]
[1779561937874,34.07,75818.53,4.3,0.63299,0.00015,28.16237]
[1779561938620,34.07,75819.15,4.3,0.63308,0.00015,28.1602]
[1779561943655,34.07,75819.98,4.3,0.63319,0.00015,28.15767]
[1779561949697,34.08,75819.99,4.3,0.63318,0.00015,28.15795]
[1779561952815,34.08,75817.92,4.3,0.63287,0.00015,28.1651]
[1779561952916,34.08,75817.92,4.3,0.63287,0.00015,28.16516]
[1779561955922,34.08,75817.89,4.3,0.63287,0.00015,28.16519]
[1779561960974,34.08,75815.21,4.3,0.63248,0.00015,28.17401]
[1779561963795,34.07,75810.7,4.3,0.63183,0.00015,28.18871]
[1779561966816,34.07,75805.34,4.3,0.63105,0.00015,28.20637]
[1779561971851,34.06,75807.9,4.3,0.63145,0.00015,28.19732]
[1779561973373,34.06,75807.9,4.3,0.63145,0.00015,28.19732]
[1779561974629,34.06,75808.97,4.3,0.63161,0.00015,28.19354]
[1779561974672,34.06,75814.14,4.3,0.63238,0.00015,28.17608]
[1779561974872,34.06,75821.44,4.3,0.63346,0.00015,28.15138]
[1779561976713,34.06,75821.44,4.3,0.63346,0.00015,28.15138]
[1779561976989,34.06,75821.99,4.3,0.63354,0.00015,28.1496]
[1779561977099,34.06,75821.99,4.3,0.63354,0.00015,28.1496]
[1779561977223,34.06,75816.09,4.3,0.63267,0.00015,28.16957]
[1779561978536,34.06,75816.09,4.3,0.63267,0.00015,28.16957]
[1779561978616,34.06,75816.09,4.3,0.63267,0.00015,28.16957]
[1779561978709,34.06,75805.88,4.3,0.63116,0.00015,28.20377]
[1779561982504,34.06,75803.82,4.3,0.63086,0.00015,28.21044]
[1779561982555,34.05,75804.0,4.3,0.6309,0.00015,28.20963]
[1779561982787,34.05,75804.0,4.3,0.6309,0.00015,28.20963]
[1779561983258,34.05,75795.52,4.3,0.62964,0.00015,28.23767]
[1779561984098,34.05,75795.52,4.3,0.62964,0.00015,28.23767]
[1779561984108,34.05,75789.82,4.3,0.6288,0.00015,28.25631]
[1779561987790,34.05,75791.24,4.3,0.62902,0.00015,28.25145]
[1779561987804,34.05,75791.24,4.3,0.62902,0.00015,28.25145]
[1779561987970,34.05,75794.03,4.3,0.62943,0.00015,28.24227]
[1779561989633,34.05,75794.03,4.3,0.62943,0.00015,28.24227]
[1779561989734,34.05,75793.78,4.3,0.6294,0.00015,28.24309]
[1779561991750,34.05,75793.59,4.3,0.62937,0.00015,28.24371]
[1779561991998,34.05,75793.72,4.3,0.6294,0.00015,28.24016]
[1779561997033,34.05,75794.39,4.3,0.62951,0.00015,28.23782]
[1779562002776,34.05,75794.4,4.3,0.62951,0.00015,28.23774]
[1779562002783,34.05,75794.4,4.3,0.62951,0.00015,28.23774]
[1779562003427,34.05,75793.81,4.3,0.62942,0.00015,28.23967]
[1779562003460,34.05,75799.78,4.3,0.63031,0.00015,28.21993]
[1779562009117,34.04,75797.95,4.3,0.63005,0.00015,28.22564]
[1779562014152,34.04,75800.62,4.3,0.63046,0.00015,28.21649]
[1779562016166,34.04,75806.28,4.3,0.6313,0.00015,28.19752]
[1779562019629,34.04,75806.28,4.3,0.6313,0.00015,28.19752]
[1779562020163,34.03,75804.47,4.3,0.63104,0.00015,28.20342]
[1779562021201,34.03,75797.62,4.3,0.63003,0.00015,28.22608]
[1779562022600,34.03,75797.62,4.3,0.63003,0.00015,28.22608]
[1779562028250,34.03,75797.34,4.3,0.63,0.00015,28.22664]
[1779562033285,34.03,75797.71,4.3,0.63007,0.00015,28.22515]
[1779562040337,34.02,75797.64,4.3,0.63007,0.00015,28.22501]
[1779562045373,34.02,75797.85,4.3,0.63012,0.00015,28.22405]
[1779562050392,34.02,75797.52,4.3,0.63007,0.00015,28.22494]
[1779562050435,34.02,75797.52,4.3,0.63007,0.00015,28.22494]
[1779562051420,34.02,75792.27,4.3,0.62931,0.00015,28.23927]
[1779562057462,34.02,75788.7,4.3,0.62875,0.00015,28.25152]
[1779562062497,34.03,75787.15,4.3,0.62851,0.00015,28.25691]
[1779562067532,34.03,75788.02,4.3,0.62863,0.00015,28.25438]
[1779562072566,34.03,75788.83,4.3,0.62873,0.00015,28.25206]
[1779562077602,34.04,75790.51,4.3,0.62897,0.00015,28.24689]
[1779562082030,34.04,75791.09,4.3,0.62904,0.00015,28.24528]
[1779562082846,34.04,75791.09,4.3,0.62904,0.00015,28.24528]
[1779562082637,34.04,75799.86,4.3,0.63034,0.00015,28.21635]
[1779562083529,34.04,75799.86,4.3,0.63034,0.00015,28.21635]
[1779562085150,34.04,75799.74,4.3,0.63033,0.00015,28.21665]
[1779562085510,34.04,75799.74,4.3,0.63033,0.00015,28.21665]
[1779562086665,34.04,75790.76,4.3,0.629,0.00015,28.24617]
[1779562091700,34.04,75788.83,4.3,0.62872,0.00015,28.2523]
[1779562094967,34.04,75787.35,4.3,0.62851,0.00015,28.25701]
[1779562095247,34.04,75787.35,4.3,0.62851,0.00015,28.25701]
[1779562095824,34.04,75787.35,4.3,0.62851,0.00015,28.25701]
[1779562095728,34.04,75784.61,4.3,0.6281,0.00015,28.26591]
[1779562096765,34.04,75784.61,4.3,0.6281,0.00015,28.26591]
[1779562097742,34.04,75774.85,4.3,0.62664,0.00015,28.29772]
[1779562098749,34.04,75769.8,4.3,0.62589,0.00015,28.314]
[1779562104805,34.04,75767.82,4.3,0.62558,0.00015,28.32056]
[1779562105814,34.04,75751.55,4.3,0.62315,0.00015,28.37212]
[1779562106823,34.04,75750.4,4.3,0.62298,0.00015,28.37576]
[1779562111858,34.05,75752.65,4.3,0.62331,0.00015,28.36595]
[1779562116894,34.05,75754.37,4.3,0.62356,0.00015,28.36075]
[1779562121929,34.05,75755.69,4.3,0.62375,0.00015,28.35678]
[1779562126965,34.06,75755.27,4.3,0.62368,0.00015,28.35828]
[1779562132000,34.06,75755.96,4.3,0.62377,0.00015,28.3563]
[1779562136741,34.06,75757.53,4.3,0.624,0.00015,28.3515]
[1779562136800,34.06,75757.12,4.3,0.62394,0.00015,28.35282]
[1779562137222,34.06,75757.12,4.3,0.62394,0.00015,28.35282]
[1779562137368,34.06,75757.12,4.3,0.62394,0.00015,28.35282]
[1779562137469,34.06,75749.61,4.3,0.62282,0.00015,28.37635]
[1779562138728,34.06,75749.61,4.3,0.62282,0.00015,28.37635]
[1779562138749,34.06,75742.75,4.3,0.62179,0.00015,28.39764]
[1779562139752,34.06,75742.75,4.3,0.62179,0.00015,28.39764]
[1779562139791,34.06,75742.75,4.3,0.62179,0.00015,28.39764]
[1779562140234,34.06,75737.15,4.3,0.62096,0.00015,28.41487]
[1779562141441,34.06,75732.09,4.3,0.6202,0.00015,28.43031]
[1779562142063,34.06,75732.09,4.3,0.6202,0.00015,28.43031]
[1779562147105,34.06,75729.96,4.3,0.61989,0.00015,28.43666]
[1779562148977,34.06,75730.07,4.3,0.6199,0.00015,28.4363]
[1779562149930,34.06,75730.07,4.3,0.6199,0.00015,28.4363]
[1779562149119,34.06,75738.17,4.3,0.62112,0.00015,28.41154]
[1779562152100,34.06,75740.29,4.3,0.62144,0.00015,28.40498]
[1779562153147,34.06,75732.18,4.3,0.62022,0.00015,28.4298]
[1779562158185,34.05,75733.42,4.3,0.62042,0.00015,28.42587]
[1779562164227,34.05,75733.41,4.3,0.62042,0.00015,28.42578]
[1779562165938,34.05,75733.41,4.3,0.62042,0.00015,28.42578]
[1779562166213,34.05,75733.41,4.3,0.62042,0.00015,28.42578]
[1779562167137,34.05,75732.26,4.3,0.62025,0.00015,28.42924]
[1779562167830,34.05,75732.26,4.3,0.62025,0.00015,28.42924]
[1779562167878,34.05,75726.36,4.3,0.61937,0.00015,28.44713]
[1779562168151,34.05,75726.36,4.3,0.61937,0.00015,28.44713]
[1779562168256,34.05,75723.97,4.3,0.61901,0.00015,28.45431]
[1779562171430,34.05,75722.94,4.3,0.61886,0.00015,28.45733]
[1779562171765,34.05,75722.94,4.3,0.61886,0.00015,28.45733]
[1779562177945,34.05,75719.2,4.3,0.61832,0.00015,28.46532]
[1779562182354,34.05,75714.11,4.3,0.61756,0.00015,28.48039]
[1779562186356,34.05,75710.81,4.3,0.61706,0.00015,28.4903]
[1779562186417,34.05,75710.81,4.3,0.61706,0.00015,28.4903]
[1779562186932,34.05,75710.81,4.3,0.61706,0.00015,28.4903]
[1779562186941,34.05,75693.96,4.3,0.61452,0.00015,28.53973]
[1779562187938,34.05,75682.72,4.3,0.61283,0.00015,28.57207]
[1779562188849,34.05,75682.72,4.3,0.61283,0.00015,28.57207]
[1779562188950,34.05,75681.56,4.3,0.61265,0.00015,28.57543]
[1779562192195,34.05,75679.71,4.3,0.61236,0.00015,28.58085]
[1779562192887,34.05,75687.69,4.3,0.61356,0.00015,28.55816]
[1779562196912,34.06,75696.92,4.3,0.61494,0.00015,28.53181]
[1779562200481,34.06,75701.68,4.3,0.61564,0.00015,28.51814]
[1779562203502,34.06,75708.77,4.3,0.61671,0.00015,28.49732]
[1779562208537,34.06,75709.75,4.3,0.61686,0.00015,28.49429]
[1779562213572,34.06,75708.99,4.3,0.61675,0.00015,28.4964]
[1779562218609,34.06,75712.05,4.3,0.61722,0.00015,28.48724]
[1779562223253,34.05,75709.95,4.3,0.61691,0.00015,28.49331]
[1779562223549,34.05,75709.95,4.3,0.61691,0.00015,28.49331]
[1779562223932,34.05,75709.95,4.3,0.61691,0.00015,28.49331]
[1779562223646,34.05,75719.06,4.3,0.61828,0.00015,28.46616]
[1779562224485,34.05,75719.06,4.3,0.61828,0.00015,28.46616]
[1779562229515,34.05,75721.88,4.3,0.61871,0.00015,28.45753]
[1779562229858,34.05,75721.88,4.3,0.61871,0.00015,28.45753]
[1779562232335,34.05,75721.66,4.3,0.61869,0.00015,28.45507]
[1779562232707,34.05,75721.98,4.3,0.61874,0.00015,28.45408]
[1779562237742,34.05,75722.65,4.3,0.61885,0.00015,28.45189]
[1779562243784,34.04,75721.87,4.3,0.61874,0.00015,28.45404]
[1779562248819,34.04,75721.51,4.3,0.61869,0.00015,28.45495]
[1779562253854,34.04,75725.07,4.3,0.61924,0.00015,28.44407]
[1779562254449,34.04,75725.07,4.3,0.61924,0.00015,28.44407]
[1779562254450,34.04,75725.07,4.3,0.61924,0.00015,28.44407]
[1779562259896,34.04,75732.14,4.3,0.6203,0.00015,28.42251]
[1779562260534,34.04,75732.14,4.3,0.6203,0.00015,28.42251]
[1779562265940,34.04,75735.2,4.3,0.62076,0.00015,28.41311]
[1779562270975,34.04,75739.57,4.3,0.62141,0.00015,28.39969]
[1779562271835,34.04,75739.57,4.3,0.62141,0.00015,28.39969]
[1779562271859,34.04,75739.57,4.3,0.62141,0.00015,28.39969]
[1779562271982,34.04,75741.79,4.3,0.62175,0.00015,28.39284]
[1779562275010,34.04,75757.1,4.3,0.62402,0.00015,28.34528]
[1779562276014,34.04,75764.62,4.3,0.62515,0.00015,28.32153]
[1779562281045,34.04,75764.9,4.3,0.62518,0.00015,28.3209]
[1779562286080,34.05,75765.37,4.3,0.62524,0.00015,28.31965]
[1779562291115,34.05,75766.49,4.3,0.6254,0.00015,28.3133]
[1779562296150,34.05,75766.49,4.3,0.62539,0.00015,28.31354]
[1779562302717,34.06,75766.42,4.3,0.62538,0.00015,28.31394]
[1779562306896,34.06,75766.11,4.3,0.62532,0.00015,28.31517]
[1779562306998,34.06,75766.11,4.3,0.62532,0.00015,28.31521]
[1779562307444,34.06,75766.11,4.3,0.62532,0.00015,28.31521]
[1779562307546,34.06,75766.11,4.3,0.62532,0.00015,28.31525]
[1779562308343,34.06,75766.11,4.3,0.62532,0.00015,28.31525]
[1779562308445,34.06,75766.11,4.3,0.62531,0.00015,28.31529]
[1779562313424,34.06,75766.32,4.3,0.62534,0.00015,28.31473]
[1779562313525,34.06,75766.17,4.3,0.62531,0.00015,28.31528]
[1779562319381,34.06,75764.38,4.3,0.62504,0.00015,28.32114]
[1779562320323,34.06,75771.21,4.3,0.62606,0.00015,28.2994]
[1779562325358,34.07,75772.82,4.3,0.62628,0.00015,28.29453]
[1779562330393,34.07,75774.2,4.3,0.62648,0.00015,28.29036]
[1779562335427,34.08,75774.2,4.3,0.62647,0.00015,28.29062]
[1779562341084,34.08,75774.69,4.3,0.62654,0.00015,28.2891]
[1779562342807,34.08,75781.54,4.3,0.62755,0.00015,28.2673]
[1779562348519,34.08,75781.78,4.3,0.62757,0.00015,28.26684]
[1779562353554,34.09,75781.76,4.3,0.62756,0.00015,28.26415]
[1779562358589,34.09,75781.82,4.3,0.62756,0.00015,28.26425]
[1779562360603,34.09,75769.19,4.3,0.62568,0.00015,28.30497]
[1779562361840,34.09,75768.5,4.3,0.62557,0.00015,28.30721]
[1779562367652,34.1,75771.01,4.3,0.62594,0.00015,28.29945]
[1779562372687,34.1,75770.21,4.3,0.62581,0.00015,28.30222]
[1779562374701,34.1,75764.17,4.3,0.62491,0.00015,28.32149]
[1779562379737,34.1,75759.83,4.3,0.62425,0.00015,28.33535]
[1779562382758,34.1,75764.77,4.3,0.62499,0.00015,28.31984]
[1779562386786,34.11,75771.79,4.3,0.62602,0.00015,28.29765]
[1779562391823,34.11,75772.32,4.3,0.62609,0.00015,28.2962]
[1779562397864,34.11,75772.05,4.3,0.62604,0.00015,28.29734]
[1779562403110,34.11,75771.71,4.3,0.62598,0.00015,28.29861]
[1779562403907,34.12,75766.89,4.3,0.62526,0.00015,28.31405]
[1779562410956,34.12,75763.24,4.3,0.62471,0.00015,28.32582]
[1779562412970,34.12,75757.91,4.3,0.62392,0.00015,28.33964]
[1779562418005,34.12,75760.65,4.3,0.62433,0.00015,28.33119]
[1779562423040,34.12,75762.28,4.3,0.62456,0.00015,28.32619]
[1779562426060,34.12,75768.77,4.3,0.62552,0.00015,28.30571]
[1779562432103,34.13,75770.11,4.3,0.62571,0.00015,28.30165]
[1779562437138,34.13,75770.63,4.3,0.62579,0.00015,28.30016]
[1779562442173,34.13,75768.95,4.3,0.62553,0.00015,28.30566]
[1779562447208,34.13,75770.87,4.3,0.62581,0.00015,28.29969]
[1779562452242,34.14,75775.91,4.3,0.62655,0.00015,28.28372]
[1779562454195,34.14,75780.37,4.3,0.62721,0.00015,28.26942]
[1779562454257,34.14,75783.28,4.3,0.62764,0.00015,28.26007]
[1779562459291,34.14,75786.96,4.3,0.62817,0.00015,28.24845]
[1779562462313,34.14,75781.54,4.3,0.62736,0.00015,28.2662]
[1779562464559,34.14,75781.01,4.3,0.62728,0.00015,28.26797]
[1779562464632,34.15,75779.72,4.3,0.62709,0.00015,28.27225]
[1779562470372,34.15,75775.75,4.3,0.62648,0.00015,28.28527]
[1779562472538,34.15,75763.98,4.3,0.62474,0.00015,28.31978]
[1779562473393,34.15,75760.11,4.3,0.62417,0.00015,28.33199]
[1779562477421,34.15,75752.67,4.3,0.62305,0.00015,28.35537]
[1779562482456,34.16,75758.78,4.3,0.62395,0.00015,28.33654]
[1779562484470,34.16,75766.53,4.3,0.6251,0.00015,28.31218]
[1779562486483,34.16,75771.47,4.3,0.62583,0.00015,28.29654]
[1779562488498,34.16,75777.32,4.3,0.6267,0.00015,28.2779]
[1779562493533,34.16,75777.8,4.3,0.62676,0.00015,28.2766]
[1779562498568,34.16,75777.02,4.3,0.62664,0.00015,28.27935]
[1779562501717,34.17,75777.35,4.3,0.62668,0.00015,28.27838]
[1779562503128,34.17,75777.53,4.3,0.6267,0.00015,28.2779]
[1779562503225,34.17,75779.04,4.3,0.62693,0.00015,28.2731]
[1779562508638,34.17,75779.0,4.3,0.62691,0.00015,28.27353]
[1779562513673,34.17,75781.21,4.3,0.62722,0.00015,28.26668]
[1779562518708,34.18,75782.24,4.3,0.62736,0.00015,28.26366]
[1779562523743,34.18,75782.14,4.3,0.62734,0.00015,28.26431]
[1779562527842,34.18,75782.58,4.3,0.62739,0.00015,28.26309]
[1779562537842,34.19,75785.97,4.3,0.62787,0.00015,28.24989]
[1779562542877,34.2,75785.7,4.3,0.62782,0.00015,28.25117]
[1779562545809,34.2,75785.0,4.3,0.62771,0.00015,28.2536]
[1779562545956,34.2,75785.0,4.3,0.62771,0.00015,28.2536]
[1779562546959,34.2,75784.74,4.3,0.62766,0.00015,28.25452]
[1779562552947,34.21,75781.8,4.3,0.62721,0.00015,28.26451]
[1779562557045,34.21,75782.01,4.3,0.62724,0.00015,28.26391]
[1779562557145,34.21,75790.24,4.3,0.62845,0.00015,28.23753]
[1779562557501,34.21,75790.24,4.3,0.62845,0.00015,28.23753]
[1779562557932,34.21,75790.24,4.3,0.62845,0.00015,28.23753]
[1779562557982,34.21,75795.34,4.3,0.6292,0.00015,28.22101]
[1779562561553,34.22,75797.69,4.3,0.62953,0.00015,28.21365]
[1779562562583,34.22,75798.73,4.3,0.62968,0.00015,28.21035]
[1779562563017,34.22,75802.53,4.3,0.63024,0.00015,28.19797]
[1779562566038,34.22,75807.9,4.3,0.63102,0.00015,28.1803]
[1779562571073,34.22,75810.05,4.3,0.63134,0.00015,28.17312]
[1779562576108,34.22,75813.21,4.3,0.63181,0.00015,28.16262]
[1779562581143,34.22,75813.54,4.3,0.63185,0.00015,28.16163]
[1779562587287,34.22,75813.6,4.3,0.63186,0.00015,28.16145]
[1779562588192,34.22,75806.65,4.3,0.63083,0.00015,28.18463]
[1779562590523,34.22,75806.74,4.3,0.63085,0.00015,28.18432]
[1779562591213,34.22,75805.52,4.3,0.63068,0.00015,28.1853]
[1779562596248,34.22,75803.61,4.3,0.6304,0.00015,28.19149]
[1779562601283,34.22,75803.47,4.3,0.63039,0.00015,28.19163]
[1779562607325,34.21,75803.44,4.3,0.63041,0.00015,28.19128]
[1779562612360,34.21,75802.45,4.3,0.63028,0.00015,28.19417]
[1779562617395,34.2,75806.65,4.3,0.63091,0.00015,28.1799]
[1779562622432,34.2,75806.98,4.3,0.63097,0.00015,28.17847]
[1779562627972,34.2,75807.02,4.3,0.63099,0.00015,28.17814]
[1779562629987,34.2,75807.11,4.3,0.63101,0.00015,28.17764]
[1779562631315,34.19,75807.11,4.3,0.63101,0.00015,28.17751]
[1779562633509,34.19,75798.39,4.3,0.62973,0.00015,28.20628]
[1779562638544,34.2,75797.34,4.3,0.62957,0.00015,28.20986]
[1779562643579,34.2,75796.54,4.3,0.62944,0.00015,28.21275]
[1779562648614,34.2,75794.03,4.3,0.62905,0.00015,28.22136]
[1779562653649,34.21,75793.66,4.3,0.62899,0.00015,28.21993]
[1779562657804,34.21,75792.91,4.3,0.62887,0.00015,28.22261]
[1779562658631,34.21,75793.01,4.3,0.62888,0.00015,28.22244]
[1779562661623,34.22,75789.48,4.3,0.62835,0.00015,28.23408]
[1779562665104,34.22,75788.07,4.3,0.62813,0.00015,28.23886]
[1779562666052,34.22,75788.3,4.3,0.62816,0.00015,28.23824]
[1779562666153,34.22,75784.42,4.3,0.62758,0.00015,28.25087]
[1779562666566,34.22,75784.42,4.3,0.62758,0.00015,28.25087]
[1779562666740,34.22,75780.44,4.3,0.62699,0.00015,28.26368]
[1779562670695,34.22,75779.6,4.3,0.62686,0.00015,28.26657]
[1779562670768,34.22,75779.95,4.3,0.62691,0.00015,28.2655]
[1779562673466,34.22,75778.54,4.3,0.6267,0.00015,28.27008]
[1779562673468,34.23,75778.78,4.3,0.62673,0.00015,28.26943]
[1779562674788,34.23,75778.78,4.3,0.62673,0.00015,28.26943]
[1779562674878,34.23,75776.5,4.3,0.62639,0.00015,28.27684]
[1779562675803,34.23,75771.56,4.3,0.62565,0.00015,28.29262]
[1779562681154,34.23,75771.14,4.3,0.62558,0.00015,28.29412]
[1779562686880,34.23,75772.25,4.3,0.62574,0.00015,28.29088]
[1779562695943,34.24,75766.91,4.3,0.62493,0.00015,28.3081]
[1779562700978,34.24,75762.85,4.3,0.62432,0.00015,28.32095]
[1779562706013,34.24,75763.83,4.3,0.62447,0.00015,28.31794]
[1779562717093,34.24,75764.42,4.3,0.62456,0.00015,28.31321]
[1779562723135,34.24,75764.15,4.3,0.62451,0.00015,28.31415]
[1779562730184,34.25,75764.38,4.3,0.62454,0.00015,28.31352]
[1779562735219,34.25,75768.17,4.3,0.6251,0.00015,28.30166]
[1779562740254,34.25,75769.29,4.3,0.62526,0.00015,28.29824]
[1779562746296,34.25,75769.84,4.3,0.62534,0.00015,28.29664]
[1779562756366,34.25,75770.0,4.3,0.62535,0.00015,28.29636]
[1779562762408,34.25,75769.62,4.3,0.62529,0.00015,28.29769]
[1779562767443,34.26,75769.87,4.3,0.62533,0.00015,28.29699]
[1779562778520,34.26,75769.56,4.3,0.62528,0.00015,28.29515]
[1779562784563,34.26,75770.35,4.3,0.62539,0.00015,28.29276]
[1779562789602,34.26,75770.09,4.3,0.62535,0.00015,28.29367]
[1779562794636,34.26,75769.94,4.3,0.62533,0.00015,28.29423]
[1779562799672,34.26,75769.96,4.3,0.62533,0.00015,28.29424]
[1779562804707,34.26,75771.93,4.3,0.62562,0.00015,28.28808]
[1779562808736,34.26,75776.89,4.3,0.62635,0.00015,28.27239]
[1779562813771,34.27,75777.49,4.3,0.62643,0.00015,28.27063]
[1779562818806,34.27,75777.79,4.3,0.62647,0.00015,28.26984]
[1779562822003,34.27,75776.73,4.3,0.62631,0.00015,28.27328]
[1779562822035,34.27,75776.73,4.3,0.62631,0.00015,28.27328]
[1779562822057,34.27,75776.73,4.3,0.62631,0.00015,28.27328]
[1779562822374,34.27,75777.4,4.3,0.6264,0.00015,28.2712]
[1779562822835,34.27,75784.83,4.3,0.6275,0.00015,28.2474]
[1779562828877,34.27,75787.2,4.3,0.62784,0.00015,28.24006]
[1779562833912,34.28,75787.49,4.3,0.62788,0.00015,28.23637]
[1779562839007,34.28,75787.64,4.3,0.6279,0.00015,28.23607]
[1779562841606,34.28,75789.32,4.3,0.62814,0.00015,28.23083]
[1779562842975,34.29,75798.33,4.3,0.62946,0.00015,28.20173]
[1779562843982,34.29,75792.86,4.3,0.62865,0.00015,28.21963]
[1779562849023,34.29,75791.02,4.3,0.62836,0.00015,28.22603]
[1779562854057,34.3,75790.13,4.3,0.62822,0.00015,28.22926]
[1779562857523,34.3,75789.82,4.3,0.62816,0.00015,28.23041]
[1779562861187,34.3,75787.13,4.3,0.62776,0.00015,28.23936]
[1779562861383,34.3,75787.13,4.3,0.62776,0.00015,28.23936]
[1779562861653,34.3,75787.13,4.3,0.62776,0.00015,28.23936]
[1779562861575,34.3,75787.14,4.3,0.62775,0.00015,28.23939]
[1779562862115,34.3,75778.21,4.3,0.62643,0.00015,28.26807]
[1779562867150,34.31,75777.55,4.3,0.62633,0.00015,28.27036]
[1779562874689,34.31,75775.87,4.3,0.62607,0.00015,28.27581]
[1779562876213,34.31,75769.85,4.3,0.62517,0.00015,28.29504]
[1779562878233,34.31,75760.11,4.3,0.62373,0.00015,28.32559]
[1779562883641,34.31,75758.03,4.3,0.62342,0.00015,28.33209]
[1779562889314,34.31,75756.67,4.3,0.62321,0.00015,28.33643]
[1779562894349,34.31,75760.35,4.3,0.62377,0.00015,28.32206]
[1779562900391,34.31,75761.75,4.3,0.62397,0.00015,28.31771]
[1779562905426,34.31,75762.29,4.3,0.62405,0.00015,28.31604]
[1779562910461,34.31,75762.36,4.3,0.62406,0.00015,28.31583]
[1779562911468,34.31,75756.19,4.3,0.62315,0.00015,28.33503]
[1779562915875,34.31,75754.3,4.3,0.62286,0.00015,28.34098]
[1779562916503,34.31,75754.48,4.3,0.62289,0.00015,28.34041]
[1779562921538,34.31,75754.25,4.3,0.62286,0.00015,28.34102]
[1779562921949,34.31,75754.25,4.3,0.62286,0.00015,28.34102]
[1779562922545,34.31,75753.5,4.3,0.62275,0.00015,28.34332]
[1779562924964,34.31,75753.46,4.3,0.62274,0.00015,28.3435]
[1779562925422,34.31,75753.46,4.3,0.62274,0.00015,28.3435]
[1779562925574,34.31,75719.58,4.3,0.6177,0.00015,28.44586]
[1779562925822,34.31,75719.58,4.3,0.6177,0.00015,28.44586]
[1779562925938,34.31,75719.58,4.3,0.6177,0.00015,28.44586]
[1779562926274,34.31,75719.58,4.3,0.6177,0.00015,28.44586]
[1779562926575,34.31,75711.85,4.3,0.61655,0.00015,28.46855]
[1779562928589,34.31,75719.58,4.3,0.6177,0.00015,28.44578]
[1779562931475,34.31,75721.94,4.3,0.61806,0.00015,28.43868]
[1779562931556,34.31,75721.94,4.3,0.61806,0.00015,28.43868]
[1779562931611,34.31,75721.58,4.3,0.61801,0.00015,28.43968]
[1779562937653,34.3,75721.8,4.3,0.61806,0.00015,28.43857]
[1779562942688,34.3,75721.91,4.3,0.6181,0.00015,28.43786]
[1779562947377,34.29,75721.79,4.3,0.61809,0.00015,28.43792]
[1779562947472,34.29,75721.79,4.3,0.6181,0.00015,28.43784]
[1779562950273,34.29,75721.76,4.3,0.6181,0.00015,28.43778]
[1779562950332,34.29,75721.76,4.3,0.6181,0.00015,28.43778]
[1779562950752,34.29,75728.29,4.3,0.61908,0.00015,28.41825]
[1779562950797,34.29,75728.29,4.3,0.61908,0.00015,28.41825]
[1779562952356,34.29,75729.52,4.3,0.61927,0.00015,28.41154]
[1779562954780,34.29,75738.57,4.3,0.62062,0.00015,28.38408]
[1779562960709,34.28,75739.28,4.3,0.62074,0.00015,28.38176]
[1779562960779,34.28,75739.61,4.3,0.62079,0.00015,28.38067]
[1779562965857,34.28,75742.29,4.3,0.6212,0.00015,28.37234]
[1779562967026,34.28,75742.29,4.3,0.6212,0.00015,28.37234]
[1779562967064,34.28,75742.12,4.3,0.62117,0.00015,28.37282]
[1779562967871,34.28,75735.65,4.3,0.62021,0.00015,28.39244]
[1779562968878,34.28,75728.83,4.3,0.6192,0.00015,28.41295]
[1779562973612,34.28,75727.69,4.3,0.61903,0.00015,28.41625]
[1779562978949,34.27,75728.28,4.3,0.61913,0.00015,28.41418]
[1779562984720,34.27,75728.16,4.3,0.61912,0.00015,28.41432]
[1779562990026,34.26,75726.21,4.3,0.61885,0.00015,28.41975]
[1779562995062,34.26,75725.98,4.3,0.61883,0.00015,28.42013]
[1779562996432,34.26,75725.98,4.3,0.61883,0.00015,28.42013]
[1779562996462,34.26,75725.98,4.3,0.61883,0.00015,28.42013]
[1779562996500,34.26,75725.98,4.3,0.61884,0.00015,28.42001]
[1779562998051,34.26,75721.76,4.3,0.61821,0.00015,28.43259]
[1779563003118,34.26,75718.01,4.3,0.61764,0.00015,28.44375]
[1779563008153,34.26,75717.11,4.3,0.61751,0.00015,28.44646]
[1779563013188,34.26,75712.4,4.3,0.61681,0.00015,28.45736]
[1779563018223,34.26,75713.45,4.3,0.61697,0.00015,28.45429]
[1779563023258,34.26,75713.47,4.3,0.61697,0.00015,28.45426]
[1779563028293,34.26,75714.88,4.3,0.61718,0.00015,28.45015]
[1779563033328,34.26,75713.98,4.3,0.61704,0.00015,28.45284]
[1779563038363,34.26,75714.37,4.3,0.6171,0.00015,28.45173]
[1779563044405,34.26,75713.69,4.3,0.61699,0.00015,28.45378]
[1779563049440,34.26,75713.26,4.3,0.61693,0.00015,28.45508]
[1779563050534,34.26,75713.26,4.3,0.61693,0.00015,28.45508]
[1779563050604,34.26,75713.26,4.3,0.61693,0.00015,28.45508]
[1779563050630,34.26,75713.26,4.3,0.61693,0.00015,28.45508]
[1779563050712,34.26,75713.22,4.3,0.61692,0.00015,28.45521]
[1779563051633,34.26,75713.22,4.3,0.61692,0.00015,28.45521]
[1779563051676,34.26,75722.64,4.3,0.61833,0.00015,28.42728]
[1779563053489,34.26,75721.82,4.3,0.61821,0.00015,28.42965]
[1779563059511,34.25,75726.15,4.3,0.61888,0.00015,28.4163]
[1779563064546,34.25,75728.84,4.3,0.61929,0.00015,28.40796]
[1779563069581,34.25,75724.53,4.3,0.61866,0.00015,28.42061]
[1779563074616,34.24,75721.63,4.3,0.61825,0.00015,28.42599]
[1779563079651,34.25,75720.17,4.3,0.61802,0.00015,28.43055]
[1779563084686,34.25,75722.28,4.3,0.61832,0.00015,28.42466]
[1779563086498,34.25,75722.47,4.3,0.61834,0.00015,28.42416]
[1779563086848,34.25,75722.47,4.3,0.61834,0.00015,28.42416]
[1779563086700,34.25,75730.4,4.3,0.61953,0.00015,28.40043]
[1779563087416,34.25,75730.4,4.3,0.61953,0.00015,28.40043]
[1779563087707,34.25,75736.37,4.3,0.62042,0.00015,28.38235]
[1779563088590,34.25,75736.37,4.3,0.62042,0.00015,28.38235]
[1779563088714,34.25,75737.59,4.3,0.6206,0.00015,28.37873]
[1779563090582,34.25,75737.67,4.3,0.62061,0.00015,28.37845]
[1779563090727,34.25,75737.72,4.3,0.62062,0.00015,28.37827]
[1779563091671,34.25,75737.72,4.3,0.62062,0.00015,28.37827]
[1779563091735,34.25,75737.75,4.3,0.62062,0.00015,28.37825]
[1779563092570,34.25,75737.75,4.3,0.62062,0.00015,28.37825]
[1779563092671,34.25,75737.75,4.3,0.62062,0.00015,28.37822]
[1779563097779,34.26,75738.45,4.3,0.62071,0.00015,28.37645]
[1779563098431,34.26,75738.45,4.3,0.62071,0.00015,28.37645]
[1779563098486,34.26,75738.45,4.3,0.62071,0.00015,28.37652]
[1779563099884,34.26,75738.45,4.3,0.62071,0.00015,28.37652]
[1779563100486,34.26,75737.62,4.3,0.62059,0.00015,28.37901]
[1779563101807,34.26,75731.65,4.3,0.6197,0.00015,28.3971]
[1779563102490,34.26,75731.65,4.3,0.6197,0.00015,28.3971]
[1779563102911,34.26,75731.65,4.3,0.6197,0.00015,28.3971]
[1779563102814,34.26,75729.5,4.3,0.61938,0.00015,28.40356]
[1779563103821,34.26,75729.02,4.3,0.6193,0.00015,28.40499]
[1779563109863,34.26,75729.62,4.3,0.6194,0.00015,28.40315]
[1779563120940,34.26,75730.98,4.3,0.6196,0.00015,28.39903]
[1779563125653,34.26,75727.58,4.3,0.61909,0.00015,28.40924]
[1779563125975,34.26,75719.61,4.3,0.6179,0.00015,28.43299]
[1779563127251,34.26,75719.61,4.3,0.6179,0.00015,28.43299]
[1779563127308,34.26,75712.95,4.3,0.6169,0.00015,28.45282]
[1779563128328,34.26,75712.95,4.3,0.6169,0.00015,28.45282]
[1779563130007,34.26,75703.54,4.3,0.61549,0.00015,28.48043]
[1779563135038,34.27,75707.14,4.3,0.61602,0.00015,28.46733]
[1779563136970,34.27,75707.14,4.3,0.61602,0.00015,28.46733]
[1779563136045,34.27,75714.85,4.3,0.61717,0.00015,28.44484]
[1779563137069,34.27,75714.85,4.3,0.61717,0.00015,28.44484]
[1779563137071,34.27,75714.85,4.3,0.61717,0.00015,28.44484]
[1779563137132,34.27,75717.61,4.3,0.61758,0.00015,28.43672]
[1779563139184,34.27,75720.59,4.3,0.61802,0.00015,28.42792]
[1779563140699,34.27,75716.66,4.3,0.61743,0.00015,28.43956]
[1779563140797,34.27,75716.31,4.3,0.61738,0.00015,28.44061]
[1779563146123,34.27,75715.45,4.3,0.61725,0.00015,28.44319]
[1779563151902,34.27,75715.6,4.3,0.61727,0.00015,28.44277]
[1779563151965,34.27,75715.6,4.3,0.61727,0.00015,28.44277]
[1779563151921,34.27,75715.52,4.3,0.61726,0.00015,28.44302]
[1779563152165,34.27,75714.7,4.3,0.61714,0.00015,28.44544]
[1779563156638,34.27,75714.72,4.3,0.61714,0.00015,28.44539]
[1779563156960,34.27,75714.72,4.3,0.61714,0.00015,28.44539]
[1779563156739,34.27,75714.35,4.3,0.61708,0.00015,28.4465]
[1779563157963,34.27,75714.35,4.3,0.61708,0.00015,28.4465]
[1779563158602,34.27,75715.03,4.3,0.61718,0.00015,28.4445]
[1779563158670,34.27,75715.03,4.3,0.61718,0.00015,28.4445]
[1779563159214,34.27,75722.34,4.3,0.61828,0.00015,28.42289]
[1779563163998,34.27,75727.45,4.3,0.61905,0.00015,28.40744]
[1779563170292,34.27,75728.65,4.3,0.61923,0.00015,28.40365]
[1779563176335,34.26,75727.52,4.3,0.61907,0.00015,28.40684]
[1779563177342,34.26,75722.56,4.3,0.61834,0.00015,28.42157]
[1779563184391,34.26,75722.09,4.3,0.61828,0.00015,28.42265]
[1779563189426,34.25,75720.68,4.3,0.61808,0.00015,28.42661]
[1779563195468,34.25,75720.83,4.3,0.61813,0.00015,28.42288]
[1779563200503,34.25,75721.13,4.3,0.61818,0.00015,28.42176]
[1779563205538,34.24,75723.29,4.3,0.61851,0.00015,28.41509]
[1779563210573,34.24,75728.69,4.3,0.61933,0.00015,28.39866]
[1779563215608,34.24,75731.87,4.3,0.61982,0.00015,28.38889]
[1779563221650,34.23,75731.89,4.3,0.61983,0.00015,28.38864]
[1779563226685,34.23,75731.98,4.3,0.61985,0.00015,28.38822]
[1779563233733,34.23,75731.65,4.3,0.6198,0.00015,28.38904]
[1779563238768,34.23,75731.77,4.3,0.61983,0.00015,28.38856]
[1779563243804,34.23,75729.78,4.3,0.61954,0.00015,28.39446]
[1779563255888,34.22,75729.74,4.3,0.61955,0.00015,28.39131]
[1779563258947,34.22,75730.14,4.3,0.61961,0.00015,28.39007]
[1779563261222,34.22,75733.12,4.3,0.62006,0.00015,28.38103]
[1779563261929,34.22,75739.17,4.3,0.62096,0.00015,28.3627]
[1779563266965,34.22,75740.2,4.3,0.62111,0.00015,28.35972]
[1779563274014,34.23,75742.26,4.3,0.6214,0.00015,28.35362]
[1779563281063,34.23,75741.62,4.3,0.6213,0.00015,28.35576]
[1779563286021,34.23,75741.9,4.3,0.62134,0.00015,28.35504]
[1779563286098,34.23,75742.1,4.3,0.62137,0.00015,28.35446]
[1779563290461,34.23,75742.27,4.3,0.62139,0.00015,28.35394]
[1779563291133,34.23,75742.48,4.3,0.62142,0.00015,28.3533]
[1779563295161,34.23,75747.98,4.3,0.62224,0.00015,28.3365]
[1779563299465,34.23,75751.07,4.3,0.62269,0.00015,28.327]
[1779563299550,34.23,75751.07,4.3,0.62269,0.00015,28.327]
[1779563299586,34.23,75751.07,4.3,0.62269,0.00015,28.327]
[1779563299802,34.23,75751.07,4.3,0.62269,0.00015,28.327]
[1779563299925,34.23,75751.07,4.3,0.62269,0.00015,28.327]
[1779563299997,34.23,75751.21,4.3,0.62271,0.00015,28.32658]
[1779563300920,34.23,75751.21,4.3,0.62271,0.00015,28.32658]
[1779563300980,34.23,75727.61,4.3,0.6192,0.00015,28.39854]
[1779563302116,34.23,75727.61,4.3,0.6192,0.00015,28.39854]
[1779563302204,34.23,75727.61,4.3,0.6192,0.00015,28.39854]
[1779563302157,34.23,75714.1,4.3,0.61718,0.00015,28.43862]
[1779563302701,34.23,75714.1,4.3,0.61718,0.00015,28.43862]
[1779563302799,34.23,75719.03,4.3,0.61791,0.00015,28.42415]
[1779563303906,34.23,75719.03,4.3,0.61791,0.00015,28.42415]
[1779563304064,34.24,75723.87,4.3,0.61864,0.00015,28.40978]
[1779563304557,34.24,75723.87,4.3,0.61864,0.00015,28.40978]
[1779563305685,34.24,75725.36,4.3,0.61886,0.00015,28.40538]
[1779563305729,34.24,75733.47,4.3,0.62007,0.00015,28.38094]
[1779563307790,34.24,75735.67,4.3,0.62039,0.00015,28.37435]
[1779563307891,34.24,75735.67,4.3,0.62039,0.00015,28.37441]
[1779563310454,34.24,75736.4,4.3,0.6205,0.00015,28.37216]
[1779563310506,34.24,75736.41,4.3,0.6205,0.00015,28.37211]
[1779563313389,34.24,75736.63,4.3,0.62054,0.00015,28.36848]
[1779563313466,34.24,75736.36,4.3,0.6205,0.00015,28.36942]
[1779563317389,34.24,75735.85,4.3,0.62042,0.00015,28.37091]
[1779563317456,34.24,75735.63,4.3,0.62039,0.00015,28.37156]
[1779563318333,34.24,75743.2,4.3,0.62152,0.00015,28.34855]
[1779563323368,34.24,75744.05,4.3,0.62164,0.00015,28.34614]
[1779563326389,34.24,75739.13,4.3,0.6209,0.00015,28.36131]
[1779563332434,34.25,75738.62,4.3,0.62081,0.00015,28.36321]
[1779563337470,34.25,75738.29,4.3,0.62074,0.00015,28.3645]
[1779563344519,34.26,75738.68,4.3,0.62079,0.00015,28.36372]
[1779563349554,34.26,75737.78,4.3,0.62064,0.00015,28.36675]
[1779563354590,34.27,75739.26,4.3,0.62085,0.00015,28.36255]
[1779563359624,34.27,75739.61,4.3,0.62089,0.00015,28.36177]
[1779563367680,34.28,75738.86,4.3,0.62075,0.00015,28.36451]
[1779563368730,34.28,75738.86,4.3,0.62075,0.00015,28.36451]
[1779563368831,34.28,75739.44,4.3,0.62084,0.00015,28.3628]
[1779563372849,34.28,75739.27,4.3,0.62081,0.00015,28.36327]
[1779563372951,34.28,75739.42,4.3,0.62085,0.00015,28.35974]
[1779563373760,34.28,75739.42,4.3,0.62085,0.00015,28.35974]
[1779563373861,34.28,75739.59,4.3,0.62087,0.00015,28.35928]
[1779563379765,34.28,75739.12,4.3,0.62081,0.00015,28.36056]
[1779563390842,34.27,75738.87,4.3,0.62078,0.00015,28.36105]
[1779563395877,34.27,75738.46,4.3,0.62073,0.00015,28.36217]
[1779563398693,34.27,75736.57,4.3,0.62045,0.00015,28.36785]
[1779563398898,34.27,75729.12,4.3,0.61934,0.00015,28.3903]
[1779563399696,34.27,75729.12,4.3,0.61934,0.00015,28.3903]
[1779563400959,34.27,75724.59,4.3,0.61866,0.00015,28.40381]
[1779563404941,34.27,75718.29,4.3,0.61772,0.00015,28.42254]
[1779563410245,34.27,75715.31,4.3,0.61727,0.00015,28.43148]
[1779563416018,34.28,75717.41,4.3,0.61756,0.00015,28.42576]
[1779563418032,34.28,75723.04,4.3,0.6184,0.00015,28.40921]
[1779563423067,34.29,75725.13,4.3,0.61869,0.00015,28.40337]
[1779563429109,34.29,75725.17,4.3,0.61868,0.00015,28.40373]
[1779563431962,34.29,75725.17,4.3,0.61868,0.00015,28.40373]
[1779563437166,34.29,75732.79,4.3,0.61982,0.00015,28.37789]
[1779563443210,34.29,75730.54,4.3,0.6195,0.00015,28.38443]
[1779563448245,34.29,75730.61,4.3,0.61952,0.00015,28.38403]
[1779563453280,34.28,75730.97,4.3,0.61958,0.00015,28.38276]
[1779563458315,34.28,75730.68,4.3,0.61954,0.00015,28.38343]
[1779563464357,34.28,75732.83,4.3,0.61987,0.00015,28.37679]
[1779563470400,34.28,75733.01,4.3,0.61991,0.00015,28.37609]
[1779563475435,34.27,75730.87,4.3,0.61959,0.00015,28.38241]
[1779563480470,34.27,75730.77,4.3,0.61958,0.00015,28.38258]
[1779563485505,34.27,75732.88,4.3,0.6199,0.00015,28.37609]
[1779563495576,34.27,75732.77,4.3,0.61991,0.00015,28.37319]
[1779563500611,34.27,75732.74,4.3,0.61991,0.00015,28.37317]
[1779563506653,34.26,75732.88,4.3,0.61993,0.00015,28.37263]
[1779563509674,34.26,75727.43,4.3,0.61912,0.00015,28.38896]
[1779563510681,34.26,75721.09,4.3,0.61817,0.00015,28.40794]
[1779563515719,34.27,75720.17,4.3,0.61803,0.00015,28.4109]
[1779563520753,34.34,75720.88,4.3,0.61793,0.00015,28.41329]
[1779563525788,34.36,75721.56,4.3,0.61797,0.00015,28.41258]
[1779563530823,34.4,75721.55,4.3,0.61785,0.00015,28.41536]
[1779563535859,34.4,75721.2,4.3,0.61778,0.00015,28.4168]
[1779563540894,34.41,75722.24,4.3,0.61792,0.00015,28.41413]
[1779563545929,34.41,75722.96,4.3,0.61801,0.00015,28.41239]
[1779563550266,34.42,75722.77,4.3,0.61797,0.00015,28.41311]
[1779563550357,34.42,75722.77,4.3,0.61796,0.00015,28.41327]
[1779563554120,34.42,75733.3,4.3,0.61952,0.00015,28.3793]
[1779563562042,34.43,75733.73,4.3,0.61957,0.00015,28.37837]
[1779563568701,34.43,75733.57,4.3,0.61954,0.00015,28.37897]
[1779563572509,34.44,75735.21,4.3,0.61977,0.00015,28.37433]
[1779563572694,34.44,75735.21,4.3,0.61977,0.00015,28.37433]
[1779563573119,34.44,75731.01,4.3,0.61915,0.00015,28.38692]
[1779563578154,34.44,75727.08,4.3,0.61855,0.00015,28.39907]
[1779563581476,34.44,75727.28,4.3,0.61857,0.00015,28.39856]
[1779563581589,34.45,75729.37,4.3,0.61887,0.00015,28.39253]
[1779563582182,34.45,75735.45,4.3,0.61977,0.00015,28.37448]
[1779563585515,34.45,75736.16,4.3,0.61987,0.00015,28.37252]
[1779563592253,34.46,75736.26,4.3,0.61986,0.00015,28.37269]
[1779563596082,34.46,75736.33,4.3,0.61987,0.00015,28.3727]
[1779563596282,34.46,75736.16,4.3,0.61984,0.00015,28.37328]
[1779563601316,34.46,75736.39,4.3,0.61987,0.00015,28.37262]
[1779563606352,34.46,75738.42,4.3,0.62017,0.00015,28.36655]
[1779563611387,34.46,75739.62,4.3,0.62036,0.00015,28.35998]
[1779563616422,34.46,75739.11,4.3,0.62028,0.00015,28.36158]
[1779563621457,34.47,75741.04,4.3,0.62056,0.00015,28.35587]
[1779563627498,34.47,75741.96,4.3,0.62069,0.00015,28.35323]
[1779563632534,34.47,75741.79,4.3,0.62066,0.00015,28.35388]
[1779563638577,34.47,75741.0,4.3,0.62053,0.00015,28.35645]
[1779563643612,34.48,75741.66,4.3,0.62062,0.00015,28.35464]
[1779563648647,34.48,75741.74,4.3,0.62063,0.00015,28.3546]
[1779563653681,34.48,75744.9,4.3,0.62109,0.00015,28.34519]
[1779563655024,34.48,75744.9,4.3,0.62109,0.00015,28.34519]
[1779563655470,34.48,75744.9,4.3,0.62109,0.00015,28.34519]
[1779563656704,34.48,75751.19,4.3,0.62202,0.00015,28.32605]
[1779563661739,34.48,75752.66,4.3,0.62224,0.00015,28.32154]
[1779563666774,34.48,75749.61,4.3,0.62179,0.00015,28.33081]
[1779563671809,34.48,75749.96,4.3,0.62185,0.00015,28.32665]
[1779563676844,34.48,75751.1,4.3,0.62203,0.00015,28.32309]
[1779563682406,34.48,75749.75,4.3,0.62183,0.00015,28.32714]
[1779563685907,34.48,75743.99,4.3,0.62098,0.00015,28.3446]
[1779563689935,34.48,75739.2,4.3,0.62027,0.00015,28.35909]
[1779563695097,34.48,75735.44,4.3,0.6197,0.00015,28.37044]
[1779563696423,34.48,75734.84,4.3,0.61961,0.00015,28.37226]
[1779563696525,34.48,75730.34,4.3,0.61894,0.00015,28.38572]
[1779563696985,34.48,75724.88,4.3,0.61813,0.00015,28.40191]
[1779563699323,34.48,75719.49,4.3,0.61733,0.00015,28.4178]
[1779563703809,34.48,75722.24,4.3,0.61773,0.00015,28.40997]
[1779563704059,34.48,75732.59,4.3,0.61926,0.00015,28.37944]
[1779563706071,34.49,75737.0,4.3,0.61991,0.00015,28.36632]
[1779563708085,34.49,75743.55,4.3,0.62088,0.00015,28.34662]
[1779563712113,34.49,75748.85,4.3,0.62167,0.00015,28.33053]
[1779563717148,34.48,75750.21,4.3,0.62187,0.00015,28.32634]
[1779563722182,34.48,75749.76,4.3,0.62181,0.00015,28.32765]
[1779563734268,34.48,75750.7,4.3,0.62196,0.00015,28.32164]
[1779563739303,34.48,75752.85,4.3,0.62228,0.00015,28.31501]
[1779563742220,34.48,75755.11,4.3,0.62262,0.00015,28.30805]
[1779563742556,34.48,75761.29,4.3,0.62353,0.00015,28.289]
[1779563742845,34.48,75761.29,4.3,0.62353,0.00015,28.289]
[1779563742949,34.48,75761.29,4.3,0.62353,0.00015,28.289]
[1779563743340,34.48,75775.5,4.3,0.62563,0.00015,28.24466]
[1779563744561,34.48,75775.5,4.3,0.62563,0.00015,28.24466]
[1779563744588,34.48,75778.18,4.3,0.62602,0.00015,28.23623]
[1779563746807,34.48,75778.75,4.3,0.62611,0.00015,28.2345]
[1779563749275,34.48,75780.24,4.3,0.62632,0.00015,28.22985]
[1779563749658,34.48,75780.24,4.3,0.62632,0.00015,28.22985]
[1779563750595,34.48,75780.39,4.3,0.62634,0.00015,28.22942]
[1779563750616,34.48,75780.51,4.3,0.62636,0.00015,28.22912]
[1779563751060,34.48,75780.51,4.3,0.62636,0.00015,28.22912]
[1779563751427,34.48,75780.51,4.3,0.62636,0.00015,28.22912]
[1779563754417,34.49,75785.79,4.3,0.62712,0.00015,28.21258]
[1779563760966,34.49,75784.59,4.3,0.62694,0.00015,28.21668]
[1779563762440,34.49,75783.07,4.3,0.6267,0.00015,28.22174]
[1779563762474,34.49,75782.91,4.3,0.62668,0.00015,28.22233]
[1779563764629,34.5,75782.93,4.3,0.62668,0.00015,28.22231]
[1779563767956,34.5,75782.6,4.3,0.62662,0.00015,28.22352]
[1779563768753,34.5,75782.44,4.3,0.6266,0.00015,28.22407]
[1779563771241,34.5,75782.33,4.3,0.62658,0.00015,28.22449]
[1779563776572,34.5,75783.0,4.3,0.62667,0.00015,28.2226]
[1779563782614,34.51,75783.08,4.3,0.62667,0.00015,28.22257]
[1779563788656,34.51,75784.16,4.3,0.62682,0.00015,28.21941]
[1779563798725,34.51,75784.08,4.3,0.6268,0.00015,28.21698]
[1779563803763,34.52,75784.8,4.3,0.6269,0.00015,28.21487]
[1779563809700,34.52,75785.35,4.3,0.62697,0.00015,28.21326]
[1779563810810,34.52,75792.45,4.3,0.62801,0.00015,28.1907]
[1779563812837,34.52,75793.06,4.3,0.6281,0.00015,28.18879]
[1779563813373,34.52,75793.06,4.3,0.6281,0.00015,28.18879]
[1779563813759,34.52,75792.47,4.3,0.62801,0.00015,28.19073]
[1779563813831,34.52,75793.08,4.3,0.6281,0.00015,28.18883]
[1779563818866,34.52,75796.91,4.3,0.62865,0.00015,28.17682]
[1779563823902,34.53,75801.21,4.3,0.62927,0.00015,28.16324]
[1779563827931,34.53,75805.94,4.3,0.62995,0.00015,28.14817]
[1779563832965,34.54,75807.36,4.3,0.63014,0.00015,28.14395]
[1779563835982,34.54,75807.19,4.3,0.63012,0.00015,28.14459]
[1779563836084,34.54,75807.19,4.3,0.63011,0.00015,28.14476]
[1779563836925,34.54,75807.19,4.3,0.63011,0.00015,28.14476]
[1779563836991,34.54,75807.19,4.3,0.63011,0.00015,28.14484]
[1779563842031,34.55,75809.12,4.3,0.63037,0.00015,28.13894]
[1779563847066,34.55,75812.7,4.3,0.63088,0.00015,28.12759]
[1779563852102,34.56,75810.03,4.3,0.63049,0.00015,28.13368]
[1779563857137,34.56,75811.92,4.3,0.63075,0.00015,28.12785]
[1779563862172,34.56,75813.6,4.3,0.63098,0.00015,28.12272]
[1779563867679,34.57,75814.83,4.3,0.63115,0.00015,28.11899]
[1779563875268,34.58,75814.62,4.3,0.63109,0.00015,28.12034]
[1779563880303,34.58,75815.15,4.3,0.63115,0.00015,28.11895]
[1779563886345,34.59,75814.56,4.3,0.63105,0.00015,28.1213]
[1779563890379,34.59,75820.1,4.3,0.63185,0.00015,28.10336]
[1779563891355,34.59,75820.1,4.3,0.63185,0.00015,28.10336]
[1779563891386,34.59,75822.65,4.3,0.63222,0.00015,28.09502]
[1779563895629,34.59,75832.67,4.3,0.63367,0.00015,28.06192]
[1779563901468,34.59,75832.93,4.3,0.63373,0.00015,28.06064]
[1779563906018,34.59,75833.0,4.3,0.63374,0.00015,28.06026]
[1779563906086,34.59,75833.0,4.3,0.63374,0.00015,28.06026]
[1779563906503,34.58,75847.19,4.3,0.63582,0.00015,28.01214]
[1779563907429,34.58,75847.19,4.3,0.63582,0.00015,28.01214]
[1779563907645,34.58,75868.33,4.3,0.63889,0.00015,27.93947]
[1779563908517,34.59,75867.77,4.3,0.63881,0.00015,27.94143]
[1779563911314,34.59,75867.47,4.3,0.63876,0.00015,27.94251]
[1779563911735,34.59,75892.03,4.3,0.64233,0.00014,27.8529]
[1779563912615,34.59,75892.03,4.3,0.64233,0.00014,27.8529]
[1779563912629,34.59,75892.03,4.3,0.64233,0.00014,27.8529]
[1779563912724,34.59,75892.03,4.3,0.64233,0.00014,27.8529]
[1779563912824,34.59,75908.82,4.3,0.64476,0.00014,27.7925]
[1779563913726,34.59,75908.82,4.3,0.64476,0.00014,27.7925]
[1779563913805,34.6,75903.81,4.3,0.644,0.00014,27.81164]
[1779563914613,34.6,75903.81,4.3,0.644,0.00014,27.81164]
[1779563914701,34.6,75894.27,4.3,0.64262,0.00014,27.84599]
[1779563917588,34.6,75901.77,4.3,0.6437,0.00014,27.81924]
[1779563918543,34.6,75901.77,4.3,0.6437,0.00014,27.81924]
[1779563918595,34.6,75900.74,4.3,0.64354,0.00014,27.82302]
[1779563922810,34.6,75900.54,4.3,0.6435,0.00014,27.8241]
[1779563923630,34.6,75903.6,4.3,0.64394,0.00014,27.8133]
[1779563925910,34.61,75902.56,4.3,0.64378,0.00014,27.81721]
[1779563925985,34.61,75902.56,4.3,0.64378,0.00014,27.81721]
[1779563926072,34.61,75902.56,4.3,0.64378,0.00014,27.81721]
[1779563926658,34.61,75896.8,4.3,0.64295,0.00014,27.83799]
[1779563929208,34.61,75896.48,4.3,0.64289,0.00014,27.83927]
[1779563930929,34.61,75893.57,4.3,0.64247,0.00014,27.8498]
[1779563931458,34.61,75893.57,4.3,0.64247,0.00014,27.8498]
[1779563932668,34.61,75894.69,4.3,0.64263,0.00014,27.84586]
[1779563932701,34.61,75888.34,4.3,0.64171,0.00014,27.86853]
[1779563933506,34.61,75888.34,4.3,0.64171,0.00014,27.86853]
[1779563937483,34.61,75883.49,4.3,0.641,0.00014,27.88587]
[1779563937724,34.61,75883.49,4.3,0.641,0.00014,27.88587]
[1779563937736,34.61,75880.93,4.3,0.64063,0.00014,27.89493]
[1779563938497,34.61,75880.93,4.3,0.64063,0.00014,27.89493]
[1779563938799,34.61,75880.93,4.3,0.64063,0.00014,27.89493]
[1779563938743,34.61,75877.2,4.3,0.64009,0.00014,27.90807]
[1779563939750,34.61,75874.78,4.3,0.63974,0.00014,27.91658]
[1779563943778,34.61,75880.7,4.3,0.64059,0.00014,27.89583]
[1779563948813,34.62,75883.68,4.3,0.64102,0.00014,27.88544]
[1779563953848,34.62,75883.29,4.3,0.64096,0.00014,27.88698]
[1779563954854,34.62,75864.76,4.3,0.63827,0.00015,27.95176]
[1779563955862,34.62,75860.2,4.3,0.63761,0.00015,27.96754]
[1779563960897,34.62,75857.5,4.3,0.63721,0.00015,27.97698]
[1779563965934,34.62,75859.81,4.3,0.63754,0.00015,27.96922]
[1779563968955,34.62,75853.58,4.3,0.63663,0.00015,27.99063]
[1779563970693,34.62,75853.58,4.3,0.63663,0.00015,27.99063]
[1779563970700,34.62,75848.05,4.3,0.63583,0.00015,28.00945]
[1779563971977,34.62,75842.97,4.3,0.6351,0.00015,28.02364]
[1779563977013,34.63,75841.87,4.3,0.63493,0.00015,28.02766]
[1779563982048,34.63,75844.5,4.3,0.6353,0.00015,28.019]
[1779563987083,34.63,75847.49,4.3,0.63573,0.00015,28.00901]
[1779563992118,34.63,75847.34,4.3,0.6357,0.00015,28.00969]
[1779563995268,34.63,75847.12,4.3,0.63567,0.00015,28.01051]
[1779563995942,34.63,75847.14,4.3,0.63567,0.00015,28.01047]
[1779563996150,34.63,75867.11,4.3,0.63857,0.00015,27.94203]
[1779563997157,34.63,75869.46,4.3,0.63891,0.00014,27.93386]
[1779564001867,34.63,75873.3,4.3,0.63947,0.00014,27.92046]
[1779564001189,34.63,75878.76,4.3,0.64026,0.00014,27.90134]
[1779564002852,34.63,75878.76,4.3,0.64026,0.00014,27.90134]
[1779564003132,34.63,75880.05,4.3,0.64044,0.00014,27.89683]
[1779564003749,34.63,75880.05,4.3,0.64044,0.00014,27.89683]
[1779564004209,34.63,75872.96,4.3,0.63942,0.00014,27.92168]
[1779564009244,34.63,75869.56,4.3,0.63893,0.00014,27.93347]
[1779564014283,34.63,75868.97,4.3,0.63884,0.00014,27.93549]
[1779564017304,34.63,75862.46,4.3,0.6379,0.00015,27.95802]
[1779564022339,34.63,75861.94,4.3,0.63782,0.00015,27.95995]
[1779564027377,34.64,75862.33,4.3,0.63787,0.00015,27.95874]
[1779564032411,34.64,75861.58,4.3,0.63777,0.00015,27.95838]
[1779564037446,34.64,75866.73,4.3,0.63851,0.00015,27.94067]
[1779564042481,34.64,75872.06,4.3,0.63928,0.00014,27.92217]
[1779564043349,34.64,75872.06,4.3,0.63928,0.00014,27.92217]
[1779564043498,34.64,75872.06,4.3,0.63928,0.00014,27.92217]
[1779564043599,34.64,75878.23,4.3,0.64018,0.00014,27.90058]
[1779564046036,34.64,75880.37,4.3,0.64049,0.00014,27.89306]
[1779564046181,34.64,75880.39,4.3,0.64049,0.00014,27.893]
[1779564046629,34.64,75887.26,4.3,0.64148,0.00014,27.86876]
[1779564047566,34.64,75887.26,4.3,0.64148,0.00014,27.86876]
[1779564047777,34.64,75887.26,4.3,0.64148,0.00014,27.86876]
[1779564047878,34.64,75891.37,4.3,0.64208,0.00014,27.8542]
[1779564050318,34.64,75891.4,4.3,0.64208,0.00014,27.85416]
[1779564050371,34.64,75891.4,4.3,0.64208,0.00014,27.85416]
[1779564050854,34.64,75891.4,4.3,0.64208,0.00014,27.85416]
[1779564050904,34.64,75894.71,4.3,0.64255,0.00014,27.8424]
[1779564051836,34.64,75894.71,4.3,0.64255,0.00014,27.8424]
[1779564051936,34.64,75894.71,4.3,0.64255,0.00014,27.84244]
[1779564052450,34.64,75894.71,4.3,0.64255,0.00014,27.84244]
[1779564052618,34.64,75898.81,4.3,0.64314,0.00014,27.82782]
[1779564053851,34.64,75907.38,4.3,0.64438,0.00014,27.79703]
[1779564054541,34.64,75907.38,4.3,0.64438,0.00014,27.79703]
[1779564054850,34.64,75907.38,4.3,0.64438,0.00014,27.79703]
[1779564054944,34.64,75901.75,4.3,0.64356,0.00014,27.8174]
[1779564055666,34.64,75894.32,4.3,0.64249,0.00014,27.84406]
[1779564056600,34.64,75888.61,4.3,0.64166,0.00014,27.86441]
[1779564060030,34.64,75883.03,4.3,0.64085,0.00014,27.88419]
[1779564060626,34.64,75878.04,4.3,0.64013,0.00014,27.90174]
[1779564062640,34.64,75870.66,4.3,0.63906,0.00014,27.9275]
[1779564067675,34.64,75868.15,4.3,0.6387,0.00014,27.93625]
[1779564070805,34.64,75868.08,4.3,0.63869,0.00014,27.93651]
[1779564070906,34.64,75864.6,4.3,0.63818,0.00015,27.94857]
[1779564071464,34.64,75864.6,4.3,0.63818,0.00015,27.94857]
[1779564072083,34.64,75864.6,4.3,0.63818,0.00015,27.94857]
[1779564071703,34.64,75857.72,4.3,0.63718,0.00015,27.97223]
[1779564072710,34.64,75853.0,4.3,0.6365,0.00015,27.98843]
[1779564073476,34.64,75853.0,4.3,0.6365,0.00015,27.98843]
[1779564073718,34.64,75851.78,4.3,0.63632,0.00015,27.99253]
[1779564077745,34.65,75858.44,4.3,0.63728,0.00015,27.97]
[1779564082784,34.65,75854.18,4.3,0.63665,0.00015,27.98482]
[1779564084797,34.65,75848.13,4.3,0.63577,0.00015,28.00556]
[1779564085694,34.65,75848.13,4.3,0.63577,0.00015,28.00556]
[1779564085805,34.65,75846.86,4.3,0.63558,0.00015,28.00995]
[1779564090839,34.65,75846.03,4.3,0.63547,0.00015,28.01237]
[1779564095874,34.64,75844.89,4.3,0.63534,0.00015,28.0128]
[1779564100909,34.64,75848.22,4.3,0.63583,0.00015,28.00114]
[1779564105944,34.63,75846.69,4.3,0.63562,0.00015,28.00601]
[1779564110979,34.63,75846.62,4.3,0.63563,0.00015,28.00592]
[1779564116014,34.63,75848.85,4.3,0.63596,0.00015,27.99802]
[1779564123065,34.62,75850.7,4.3,0.63625,0.00015,27.99125]
[1779564128100,34.62,75851.75,4.3,0.63641,0.00015,27.9874]
[1779564133135,34.62,75850.79,4.3,0.63628,0.00015,27.99042]
[1779564139180,34.61,75850.6,4.3,0.63627,0.00015,27.99075]
[1779564144215,34.61,75850.58,4.3,0.63627,0.00015,27.99057]
[1779564149802,34.61,75846.74,4.3,0.63572,0.00015,28.00343]
[1779564155295,34.6,75846.31,4.3,0.63569,0.00015,28.00145]
[1779564162344,34.6,75846.28,4.3,0.6357,0.00015,28.00117]
[1779564170400,34.59,75846.4,4.3,0.63573,0.00015,28.00033]
[1779564175435,34.59,75846.12,4.3,0.6357,0.00015,28.00102]
[1779564180470,34.59,75845.7,4.3,0.63565,0.00015,28.00219]
[1779564187520,34.58,75843.19,4.3,0.6353,0.00015,28.01034]
[1779564192554,34.58,75839.77,4.3,0.63481,0.00015,28.02161]
[1779564194320,34.58,75836.97,4.3,0.63441,0.00015,28.03098]
[1779564202074,34.58,75837.26,4.3,0.63446,0.00015,28.02981]
[1779564207659,34.57,75834.69,4.3,0.63409,0.00015,28.0382]
[1779564212694,34.57,75835.41,4.3,0.63421,0.00015,28.03263]
[1779564217729,34.57,75832.94,4.3,0.63385,0.00015,28.04082]
[1779564222764,34.57,75826.19,4.3,0.63288,0.00015,28.06318]
[1779564227799,34.57,75825.86,4.3,0.63283,0.00015,28.06426]
[1779564232834,34.57,75828.91,4.3,0.63326,0.00015,28.05451]
[1779564238877,34.58,75830.04,4.3,0.6334,0.00015,28.05127]
[1779564243911,34.58,75829.4,4.3,0.63329,0.00015,28.05385]
[1779564248946,34.59,75828.84,4.3,0.63319,0.00015,28.05617]
[1779564253982,34.6,75828.82,4.3,0.63317,0.00015,28.05671]
[1779564255233,34.6,75828.82,4.3,0.63317,0.00015,28.05671]
[1779564262040,34.61,75829.59,4.3,0.63324,0.00015,28.05512]
[1779564267075,34.61,75829.1,4.3,0.63315,0.00015,28.05738]
[1779564272109,34.62,75827.77,4.3,0.63294,0.00015,28.05944]
[1779564276332,34.63,75828.25,4.3,0.63299,0.00015,28.05838]
[1779564277145,34.63,75821.8,4.3,0.63204,0.00015,28.07988]
[1779564282180,34.64,75821.08,4.3,0.63191,0.00015,28.08286]
[1779564285185,34.64,75821.37,4.3,0.63195,0.00015,28.08202]
[1779564288007,34.65,75827.52,4.3,0.63283,0.00015,28.06214]
[1779564293257,34.65,75827.81,4.3,0.63284,0.00015,28.062]
[1779564298292,34.66,75827.73,4.3,0.6328,0.00015,28.06284]
[1779564305951,34.67,75827.8,4.3,0.63279,0.00015,28.06308]
[1779564311387,34.68,75825.4,4.3,0.6324,0.00015,28.07203]
[1779564313962,34.68,75827.02,4.3,0.63264,0.00015,28.06678]
[1779564317420,34.69,75827.78,4.3,0.63273,0.00015,28.06472]
[1779564320372,34.69,75828.46,4.3,0.63281,0.00015,28.06281]
[1779564320449,34.69,75834.61,4.3,0.63371,0.00015,28.04246]
[1779564323933,34.69,75831.91,4.3,0.6333,0.00015,28.05167]
[1779564329515,34.7,75833.46,4.3,0.6335,0.00015,28.04725]
[1779564335557,34.71,75836.18,4.3,0.63388,0.00015,28.03578]
[1779564340592,34.72,75836.68,4.3,0.63393,0.00015,28.03467]
[1779564345630,34.72,75838.29,4.3,0.63415,0.00015,28.02985]
[1779564350483,34.73,75839.55,4.3,0.63431,0.00015,28.02609]
[1779564356705,34.74,75838.7,4.3,0.63416,0.00015,28.02972]
[1779564359375,34.74,75838.65,4.3,0.63414,0.00015,28.03012]
[1779564363813,34.75,75837.69,4.3,0.63398,0.00015,28.03376]
[1779564363826,34.75,75837.69,4.3,0.63398,0.00015,28.03376]
[1779564363945,34.75,75839.41,4.3,0.63423,0.00015,28.02811]
[1779564364762,34.75,75848.6,4.3,0.63556,0.00015,27.99725]
[1779564366776,34.75,75852.87,4.3,0.63618,0.00014,27.98285]
[1779564371811,34.75,75853.36,4.3,0.63625,0.00014,27.9811]
[1779564377853,34.75,75855.15,4.3,0.63651,0.00014,27.97516]
[1779564378956,34.75,75855.15,4.3,0.63651,0.00014,27.97516]
[1779564378976,34.75,75855.26,4.3,0.63652,0.00014,27.9748]
[1779564380005,34.75,75855.26,4.3,0.63652,0.00014,27.9748]
[1779564380051,34.75,75855.33,4.3,0.63654,0.00014,27.9745]
[1779564385909,34.75,75857.73,4.3,0.63688,0.00014,27.96644]
[1779564390946,34.75,75855.58,4.3,0.63657,0.00014,27.97374]
[1779564393968,34.75,75860.48,4.3,0.63729,0.00014,27.95396]
[1779564402035,34.75,75859.91,4.3,0.63721,0.00014,27.95579]
[1779564407070,34.75,75861.1,4.3,0.63739,0.00014,27.95163]
[1779564412105,34.75,75862.19,4.3,0.63755,0.00014,27.94779]
[1779564417140,34.74,75861.19,4.3,0.63741,0.00014,27.95112]
[1779564420902,34.74,75861.18,4.3,0.63741,0.00014,27.95109]
[1779564421168,34.74,75861.92,4.3,0.63752,0.00014,27.94853]
[1779564421563,34.74,75861.92,4.3,0.63752,0.00014,27.94853]
[1779564427210,34.74,75862.36,4.3,0.63759,0.00014,27.94682]
[1779564432245,34.74,75862.85,4.3,0.63767,0.00014,27.94496]
[1779564438287,34.74,75862.85,4.3,0.63768,0.00014,27.94473]
[1779564440301,34.74,75856.55,4.3,0.63677,0.00014,27.96621]
[1779564445336,34.73,75856.38,4.3,0.63675,0.00014,27.96652]
[1779564450371,34.73,75856.21,4.3,0.63674,0.00014,27.96682]
[1779564452805,34.73,75856.33,4.3,0.63677,0.00015,27.96318]
[1779564454400,34.73,75856.48,4.3,0.63679,0.00015,27.9627]
[1779564456171,34.73,75855.9,4.3,0.63671,0.00015,27.9647]
[1779564456414,34.73,75855.86,4.3,0.6367,0.00015,27.96486]
[1779564460442,34.73,75850.15,4.3,0.63589,0.00015,27.98396]
[1779564463463,34.72,75844.91,4.3,0.63513,0.00015,28.00145]
[1779564468498,34.72,75845.49,4.3,0.63523,0.00015,27.99909]
[1779564475547,34.71,75845.64,4.3,0.63528,0.00015,27.99802]
[1779564480582,34.71,75845.79,4.3,0.63531,0.00015,27.99712]
[1779564485617,34.7,75850.0,4.3,0.63594,0.00015,27.9825]
[1779564492666,34.7,75850.18,4.3,0.63598,0.00015,27.98144]
[1779564497701,34.69,75849.52,4.3,0.6359,0.00015,27.98337]
[1779564503744,34.69,75849.51,4.3,0.63591,0.00015,27.98304]
[1779564508778,34.69,75849.51,4.3,0.63592,0.00015,27.98274]
[1779564513332,34.68,75849.43,4.3,0.63593,0.00015,27.97978]
[1779564513419,34.68,75850.71,4.3,0.63612,0.00015,27.97537]
[1779564514821,34.68,75856.3,4.3,0.63693,0.00015,27.95629]
[1779564519856,34.68,75859.85,4.3,0.63744,0.00015,27.94419]
[1779564526905,34.68,75860.03,4.3,0.63747,0.00015,27.94357]
[1779564531958,34.68,75863.63,4.3,0.63799,0.00015,27.93115]
[1779564537982,34.68,75865.99,4.3,0.63834,0.00014,27.92291]
[1779564543277,34.68,75865.41,4.3,0.63826,0.00014,27.92488]
[1779564550066,34.68,75866.52,4.3,0.63842,0.00014,27.92096]
[1779564553123,34.68,75866.52,4.3,0.63842,0.00014,27.92095]
[1779564553398,34.68,75866.52,4.3,0.63842,0.00014,27.92095]
[1779564553500,34.68,75873.6,4.3,0.63945,0.00014,27.89636]
[1779564554094,34.68,75878.4,4.3,0.64014,0.00014,27.87959]
[1779564559131,34.68,75880.73,4.3,0.64047,0.00014,27.87154]
[1779564564164,34.68,75879.76,4.3,0.64033,0.00014,27.87505]
[1779564569199,34.69,75880.64,4.3,0.64045,0.00014,27.87205]
[1779564574235,34.69,75880.51,4.3,0.64044,0.00014,27.86951]
[1779564580277,34.69,75881.8,4.3,0.64063,0.00014,27.86505]
[1779564585312,34.69,75884.46,4.3,0.64101,0.00014,27.85575]
[1779564590347,34.69,75883.95,4.3,0.64094,0.00014,27.85761]
[1779564595382,34.69,75884.9,4.3,0.64107,0.00014,27.85431]
[1779564600417,34.69,75884.81,4.3,0.64106,0.00014,27.85467]
[1779564603288,34.69,75884.22,4.3,0.64097,0.00014,27.85676]
[1779564603323,34.69,75884.22,4.3,0.64097,0.00014,27.85676]
[1779564603441,34.69,75887.4,4.3,0.64143,0.00014,27.84554]
[1779564604444,34.69,75891.86,4.3,0.64207,0.00014,27.82974]
[1779564604702,34.69,75891.86,4.3,0.64207,0.00014,27.82974]
[1779564605394,34.69,75891.86,4.3,0.64207,0.00014,27.82974]
[1779564605453,34.69,75885.12,4.3,0.6411,0.00014,27.8536]
[1779564606459,34.69,75879.38,4.3,0.64027,0.00014,27.87381]
[1779564609480,34.69,75876.01,4.3,0.63978,0.00014,27.8856]
[1779564614517,34.69,75876.45,4.3,0.63985,0.00014,27.88399]
[1779564617539,34.69,75882.13,4.3,0.64067,0.00014,27.86404]
[1779564619426,34.69,75884.66,4.3,0.64104,0.00014,27.85512]
[1779564619558,34.69,75891.53,4.3,0.64203,0.00014,27.83082]
[1779564619753,34.69,75891.53,4.3,0.64203,0.00014,27.83082]
[1779564620564,34.69,75899.25,4.3,0.64314,0.00014,27.80332]
[1779564622578,34.69,75900.53,4.3,0.64333,0.00014,27.79881]
[1779564627612,34.69,75898.71,4.3,0.64305,0.00014,27.80564]
[1779564632016,34.69,75899.21,4.3,0.64313,0.00014,27.80099]
[1779564636377,34.7,75894.01,4.3,0.64237,0.00014,27.81969]
[1779564636477,34.7,75894.15,4.3,0.64239,0.00014,27.81924]
[1779564638852,34.7,75891.29,4.3,0.64197,0.00014,27.82949]
[1779564639589,34.7,75891.29,4.3,0.64197,0.00014,27.82949]
[1779564638856,34.7,75892.01,4.3,0.64208,0.00014,27.82697]
[1779564644746,34.7,75890.06,4.3,0.64179,0.00014,27.83413]
[1779564646303,34.7,75890.06,4.3,0.64179,0.00014,27.83413]
[1779564647773,34.7,75890.4,4.3,0.64183,0.00014,27.83296]
[1779564647852,34.7,75889.56,4.3,0.64171,0.00014,27.83601]
[1779564648816,34.7,75889.56,4.3,0.64171,0.00014,27.83601]
[1779564648896,34.7,75886.84,4.3,0.64132,0.00014,27.84567]
[1779564650588,34.7,75886.84,4.3,0.64132,0.00014,27.84567]
[1779564650659,34.7,75886.82,4.3,0.64131,0.00014,27.8458]
[1779564651826,34.7,75887.49,4.3,0.64141,0.00014,27.84343]
[1779564651928,34.7,75887.53,4.3,0.64141,0.00014,27.84332]
[1779564653587,34.7,75887.53,4.3,0.64141,0.00014,27.84332]
[1779564653605,34.7,75887.53,4.3,0.64141,0.00014,27.84332]
[1779564653671,34.7,75888.02,4.3,0.64148,0.00014,27.84166]
[1779564654816,34.7,75881.97,4.3,0.64061,0.00014,27.86299]
[1779564659851,34.7,75886.52,4.3,0.64126,0.00014,27.84706]
[1779564662573,34.71,75891.0,4.3,0.6419,0.00014,27.83126]
[1779564664175,34.71,75892.29,4.3,0.64209,0.00014,27.82672]
[1779564664210,34.71,75892.98,4.3,0.64219,0.00014,27.8243]
[1779564667166,34.71,75893.87,4.3,0.64231,0.00014,27.82122]
[1779564667311,34.71,75893.87,4.3,0.64231,0.00014,27.82122]
[1779564667400,34.71,75894.84,4.3,0.64245,0.00014,27.81781]
[1779564667907,34.71,75890.31,4.3,0.6418,0.00014,27.83394]
[1779564668914,34.71,75883.31,4.3,0.64078,0.00014,27.85868]
[1779564671936,34.71,75877.48,4.3,0.63994,0.00014,27.87915]
[1779564676970,34.71,75876.8,4.3,0.63984,0.00014,27.8815]
[1779564682008,34.71,75865.96,4.3,0.63827,0.00014,27.91911]
[1779564684022,34.71,75861.28,4.3,0.6376,0.00015,27.93524]
[1779564689920,34.71,75861.0,4.3,0.63755,0.00015,27.93627]
[1779564692899,34.71,75857.56,4.3,0.63706,0.00015,27.94505]
[1779564693085,34.71,75856.79,4.3,0.63695,0.00015,27.94771]
[1779564693833,34.71,75856.79,4.3,0.63695,0.00015,27.94771]
[1779564694092,34.71,75856.98,4.3,0.63698,0.00015,27.94701]
[1779564695506,34.71,75856.98,4.3,0.63698,0.00015,27.94701]
[1779564695530,34.71,75856.94,4.3,0.63697,0.00015,27.94718]
[1779564701140,34.71,75858.84,4.3,0.63726,0.00015,27.94046]
[1779564701840,34.71,75858.84,4.3,0.63726,0.00015,27.94046]
[1779564702441,34.71,75858.84,4.3,0.63726,0.00015,27.94046]
[1779564702776,34.71,75858.45,4.3,0.6372,0.00015,27.94175]
[1779564703154,34.71,75858.99,4.3,0.63728,0.00015,27.93985]
[1779564708625,34.71,75859.04,4.3,0.63729,0.00015,27.93978]
[1779564708640,34.71,75859.7,4.3,0.63738,0.00015,27.93754]
[1779564712281,34.71,75861.61,4.3,0.63766,0.00015,27.93091]
[1779564712382,34.71,75861.97,4.3,0.63771,0.00015,27.92964]
[1779564718260,34.71,75856.83,4.3,0.63696,0.00015,27.94737]
[1779564720557,34.71,75856.32,4.3,0.63689,0.00015,27.94915]
[1779564720595,34.71,75856.44,4.3,0.6369,0.00015,27.94878]
[1779564722288,34.71,75850.1,4.3,0.63598,0.00015,27.97034]
[1779564727323,34.7,75849.61,4.3,0.63593,0.00015,27.97168]
[1779564732361,34.7,75848.28,4.3,0.63575,0.00015,27.97585]
[1779564737395,34.7,75845.15,4.3,0.63531,0.00015,27.98607]
[1779564741957,34.69,75844.45,4.3,0.63522,0.00015,27.98812]
[1779564745224,34.69,75844.78,4.3,0.63527,0.00015,27.98675]
[1779564750421,34.68,75844.14,4.3,0.6352,0.00015,27.98849]
[1779564752431,34.68,75843.33,4.3,0.6351,0.00015,27.98798]
[1779564757537,34.68,75839.1,4.3,0.6345,0.00015,28.00166]
[1779564763579,34.67,75840.66,4.3,0.63475,0.00015,27.99582]
[1779564770629,34.66,75839.67,4.3,0.63464,0.00015,27.99845]
[1779564774329,34.66,75839.65,4.3,0.63465,0.00015,27.9982]
[1779564778877,34.65,75839.7,4.3,0.63467,0.00015,27.99773]
[1779564778937,34.65,75839.7,4.3,0.63468,0.00015,27.99742]
[1779564780886,34.65,75839.71,4.3,0.63468,0.00015,27.9973]
[1779564781289,34.65,75839.71,4.3,0.63468,0.00015,27.9973]
[1779564781640,34.65,75839.71,4.3,0.63468,0.00015,27.9973]
[1779564781755,34.65,75839.71,4.3,0.63468,0.00015,27.9973]
[1779564781708,34.65,75841.07,4.3,0.63488,0.00015,27.99263]
[1779564784727,34.64,75836.2,4.3,0.63419,0.00015,28.0087]
[1779564790769,34.64,75838.44,4.3,0.63454,0.00015,28.00041]
[1779564795804,34.63,75833.5,4.3,0.63384,0.00015,28.01646]
[1779564800839,34.62,75833.47,4.3,0.63386,0.00015,28.016]
[1779564805874,34.62,75834.06,4.3,0.63397,0.00015,28.01354]
[1779564810909,34.61,75833.38,4.3,0.63388,0.00015,28.01544]
[1779564815944,34.61,75834.29,4.3,0.63404,0.00015,28.00899]
[1779564820979,34.6,75833.2,4.3,0.63389,0.00015,28.01231]
[1779564826013,34.6,75831.94,4.3,0.63372,0.00015,28.0162]
[1779564829999,34.6,75829.64,4.3,0.63339,0.00015,28.02375]
[1779564830042,34.6,75827.21,4.3,0.63304,0.00015,28.03179]
[1779564835077,34.6,75827.38,4.3,0.63306,0.00015,28.03127]
[1779564841119,34.61,75827.13,4.3,0.633,0.00015,28.03268]
[1779564846155,34.61,75827.15,4.3,0.63298,0.00015,28.03315]
[1779564854239,34.62,75827.35,4.3,0.633,0.00015,28.03291]
[1779564860253,34.61,75826.92,4.3,0.63295,0.00015,28.03389]
[1779564865288,34.61,75826.6,4.3,0.63292,0.00015,28.03465]
[1779564867618,34.61,75830.18,4.3,0.63344,0.00015,28.02266]
[1779564867719,34.61,75833.04,4.3,0.63386,0.00015,28.01302]
[1779564872979,34.6,75831.02,4.3,0.63359,0.00015,28.01644]
[1779564873346,34.6,75836.19,4.3,0.63435,0.00015,27.99905]
[1779564878381,34.6,75838.57,4.3,0.6347,0.00015,27.99081]
[1779564883416,34.6,75838.22,4.3,0.63466,0.00015,27.99176]
[1779564888451,34.59,75837.86,4.3,0.63462,0.00015,27.99273]
[1779564893486,34.59,75839.44,4.3,0.63485,0.00015,27.98735]
[1779564898521,34.59,75840.48,4.3,0.63502,0.00015,27.98353]
[1779564903556,34.59,75842.46,4.3,0.63532,0.00015,27.97653]
[1779564906780,34.59,75842.34,4.3,0.6353,0.00015,27.97688]
[1779564911141,34.58,75840.94,4.3,0.63511,0.00015,27.98123]
[1779564916647,34.58,75839.4,4.3,0.63488,0.00015,27.9865]
[1779564921682,34.58,75839.29,4.3,0.63487,0.00015,27.98682]
[1779564924702,34.58,75830.91,4.3,0.63365,0.00015,28.01479]
[1779564925266,34.58,75830.91,4.3,0.63365,0.00015,28.01479]
[1779564925631,34.58,75830.91,4.3,0.63365,0.00015,28.01479]
[1779564929439,34.58,75830.45,4.3,0.63359,0.00015,28.01633]
[1779564929503,34.58,75830.45,4.3,0.63359,0.00015,28.01631]
[1779564931485,34.58,75830.45,4.3,0.63359,0.00015,28.01631]
[1779564931586,34.58,75830.45,4.3,0.6336,0.00015,28.01313]
[1779564934539,34.58,75828.22,4.3,0.63328,0.00015,28.0204]
[1779564934574,34.58,75828.22,4.3,0.63329,0.00015,28.02032]
[1779564937626,34.58,75828.22,4.3,0.63329,0.00015,28.02032]
[1779564937794,34.57,75827.9,4.3,0.63325,0.00015,28.02111]
[1779564938120,34.57,75827.9,4.3,0.63325,0.00015,28.02111]
[1779564938801,34.57,75826.41,4.3,0.63304,0.00015,28.02599]
[1779564944843,34.57,75828.06,4.3,0.63327,0.00015,28.0206]
[1779564949878,34.57,75826.48,4.3,0.63304,0.00015,28.02583]
[1779564955920,34.58,75825.12,4.3,0.63283,0.00015,28.03074]
[1779564960955,34.58,75822.24,4.3,0.63239,0.00015,28.04075]
[1779564966997,34.58,75821.28,4.3,0.63226,0.00015,28.04368]
[1779564967640,34.58,75821.28,4.3,0.63226,0.00015,28.04368]
[1779564968202,34.58,75821.28,4.3,0.63226,0.00015,28.04368]
[1779564974050,34.58,75819.73,4.3,0.63201,0.00015,28.04933]
[1779564976065,34.59,75810.17,4.3,0.6306,0.00015,28.08097]
[1779564981099,34.59,75807.86,4.3,0.63025,0.00015,28.08897]
[1779564986135,34.6,75806.58,4.3,0.63004,0.00015,28.09357]
[1779564989963,34.6,75806.8,4.3,0.63007,0.00015,28.09301]
[1779564990941,34.6,75806.7,4.3,0.63005,0.00015,28.09342]
[1779564996205,34.61,75812.74,4.3,0.63092,0.00015,28.07123]
[1779565002247,34.62,75813.34,4.3,0.63099,0.00015,28.0698]
[1779565007282,34.62,75815.42,4.3,0.63127,0.00015,28.06344]
[1779565012317,34.63,75812.83,4.3,0.63088,0.00015,28.07236]
[1779565019366,34.63,75813.64,4.3,0.63097,0.00015,28.07025]
[1779565023394,34.64,75822.05,4.3,0.63219,0.00015,28.04291]
[1779565028429,34.64,75824.45,4.3,0.63253,0.00015,28.03542]
[1779565033465,34.65,75824.3,4.3,0.63248,0.00015,28.03639]
[1779565038500,34.65,75824.31,4.3,0.63247,0.00015,28.03685]
[1779565044543,34.66,75824.78,4.3,0.63251,0.00015,28.03589]
[1779565049578,34.67,75823.98,4.3,0.63237,0.00015,28.03904]
[1779565054613,34.67,75825.46,4.3,0.63258,0.00015,28.03159]
[1779565055262,34.67,75825.46,4.3,0.63258,0.00015,28.03159]
[1779565055446,34.67,75825.46,4.3,0.63258,0.00015,28.03159]
[1779565055620,34.67,75828.59,4.3,0.63304,0.00015,28.02132]
[1779565057634,34.68,75833.23,4.3,0.63371,0.00015,28.00604]
[1779565062669,34.68,75833.23,4.3,0.63369,0.00015,28.00652]
[1779565067703,34.69,75833.18,4.3,0.63366,0.00015,28.00719]
[1779565072740,34.69,75832.92,4.3,0.6336,0.00015,28.00863]
[1779565078782,34.7,75832.74,4.3,0.63355,0.00015,28.00992]
[1779565083816,34.71,75836.05,4.3,0.634,0.00015,27.9995]
[1779565088852,34.72,75835.89,4.3,0.63396,0.00015,28.00065]
[1779565093887,34.72,75837.79,4.3,0.63421,0.00015,27.99491]
[1779565098921,34.73,75841.45,4.3,0.63473,0.00015,27.98294]
[1779565108991,34.73,75840.88,4.3,0.63462,0.00015,27.98544]
[1779565116797,34.74,75841.77,4.3,0.63475,0.00015,27.97965]
[1779565116824,34.74,75841.77,4.3,0.63475,0.00015,27.97965]
[1779565117049,34.74,75846.43,4.3,0.63543,0.00015,27.96411]
[1779565119063,34.74,75852.04,4.3,0.63623,0.00015,27.94532]
[1779565124097,34.75,75855.27,4.3,0.63669,0.00015,27.93471]
[1779565129133,34.75,75855.58,4.3,0.63672,0.00015,27.93391]
[1779565135175,34.75,75855.66,4.3,0.63672,0.00015,27.93395]
[1779565140210,34.76,75855.29,4.3,0.63666,0.00015,27.93547]
[1779565145245,34.76,75855.8,4.3,0.63672,0.00015,27.93399]
[1779565150280,34.76,75857.4,4.3,0.63694,0.00015,27.92878]
[1779565156322,34.76,75856.6,4.3,0.63682,0.00015,27.9318]
[1779565161357,34.77,75856.74,4.3,0.63683,0.00014,27.93155]
[1779565166800,34.77,75857.04,4.3,0.63687,0.00014,27.93069]
[1779565166901,34.77,75856.8,4.3,0.63683,0.00014,27.93155]
[1779565172437,34.76,75856.89,4.3,0.63687,0.00015,27.92778]
[1779565179483,34.76,75857.78,4.3,0.63702,0.00015,27.92428]
[1779565184518,34.76,75857.82,4.3,0.63703,0.00015,27.92381]
[1779565185525,34.76,75848.46,4.3,0.63568,0.00015,27.95556]
[1779565188548,34.75,75846.28,4.3,0.63537,0.00015,27.96265]
[1779565193583,34.75,75845.27,4.3,0.63524,0.00015,27.96559]
[1779565198622,34.74,75844.36,4.3,0.63513,0.00015,27.96817]
[1779565203654,34.74,75844.91,4.3,0.63523,0.00015,27.96581]
[1779565206681,34.73,75845.12,4.3,0.63527,0.00015,27.9649]
[1779565207011,34.73,75845.12,4.3,0.63527,0.00015,27.9649]
[1779565207734,34.73,75845.08,4.3,0.63527,0.00015,27.96494]
[1779565207757,34.73,75835.94,4.3,0.63394,0.00015,27.99551]
[1779565210812,34.73,75836.29,4.3,0.634,0.00015,27.99419]
[1779565210915,34.73,75840.45,4.3,0.63461,0.00015,27.98018]
[1779565217227,34.72,75841.35,4.3,0.63476,0.00015,27.97661]
[1779565217758,34.72,75841.26,4.3,0.63475,0.00015,27.97669]
[1779565222793,34.71,75841.23,4.3,0.63477,0.00015,27.97633]
[1779565226161,34.71,75841.23,4.3,0.63477,0.00015,27.97615]
[1779565227322,34.71,75841.69,4.3,0.63485,0.00015,27.97442]
[1779565227828,34.71,75844.05,4.3,0.6352,0.00015,27.96638]
[1779565232863,34.7,75845.37,4.3,0.63542,0.00015,27.95835]
[1779565235521,34.7,75845.43,4.3,0.63544,0.00015,27.95795]
[1779565240920,34.69,75849.14,4.3,0.636,0.00015,27.94481]
[1779565245956,34.69,75849.63,4.3,0.63609,0.00015,27.94269]
[1779565250992,34.68,75849.38,4.3,0.63607,0.00015,27.9431]
[1779565256030,34.68,75849.95,4.3,0.63617,0.00015,27.94074]
[1779565261074,34.67,75849.62,4.3,0.63613,0.00015,27.94147]
[1779565265102,34.67,75843.85,4.3,0.63531,0.00015,27.96073]
[1779565272153,34.66,75844.65,4.3,0.63544,0.00015,27.95745]
[1779565277187,34.66,75841.48,4.3,0.635,0.00015,27.96777]
[1779565282193,34.66,75840.58,4.3,0.63488,0.00015,27.97056]
[1779565282396,34.66,75840.18,4.3,0.63482,0.00015,27.97184]
[1779565283229,34.66,75834.18,4.3,0.63395,0.00015,27.99193]
[1779565288264,34.65,75833.38,4.3,0.63385,0.00015,27.99416]
[1779565289065,34.65,75833.38,4.3,0.63385,0.00015,27.99416]
[1779565294306,34.65,75832.77,4.3,0.63377,0.00015,27.99308]
[1779565299341,34.65,75831.41,4.3,0.63357,0.00015,27.99765]
[1779565304378,34.65,75829.5,4.3,0.6333,0.00015,28.00389]
[1779565305849,34.65,75829.5,4.3,0.6333,0.00015,28.00389]
[1779565305934,34.65,75829.5,4.3,0.6333,0.00015,28.00387]
[1779565309562,34.65,75829.42,4.3,0.63328,0.00015,28.00428]
[1779565309579,34.65,75829.88,4.3,0.63335,0.00015,28.00273]
[1779565315458,34.65,75831.04,4.3,0.63353,0.00015,27.99872]
[1779565320493,34.65,75831.05,4.3,0.63353,0.00015,27.99858]
[1779565326536,34.65,75831.81,4.3,0.63365,0.00015,27.99592]
[1779565332578,34.64,75830.01,4.3,0.63339,0.00015,28.00178]
[1779565337613,34.64,75826.29,4.3,0.63285,0.00015,28.01402]
[1779565342648,34.64,75826.9,4.3,0.63295,0.00015,28.01185]
[1779565347683,34.64,75825.85,4.3,0.6328,0.00015,28.01519]
[1779565352718,34.64,75826.46,4.3,0.63291,0.00015,28.00996]
[1779565358760,34.64,75826.38,4.3,0.63289,0.00015,28.01039]
[1779565364261,34.64,75825.18,4.3,0.6327,0.00015,28.01471]
[1779565364359,34.64,75825.67,4.3,0.63276,0.00015,28.01325]
[1779565364618,34.64,75825.67,4.3,0.63276,0.00015,28.01325]
[1779565364802,34.64,75825.83,4.3,0.63279,0.00015,28.01272]
[1779565369837,34.64,75826.03,4.3,0.63282,0.00015,28.01199]
[1779565371395,34.64,75826.03,4.3,0.63282,0.00015,28.01199]
[1779565371851,34.64,75826.15,4.3,0.63284,0.00015,28.01156]
[1779565376885,34.64,75825.48,4.3,0.63275,0.00015,28.01341]
[1779565380827,34.64,75825.48,4.3,0.63275,0.00015,28.01341]
[1779565380914,34.64,75824.96,4.3,0.63269,0.00015,28.01483]
[1779565382473,34.64,75825.78,4.3,0.63281,0.00015,28.0121]
[1779565382480,34.63,75825.78,4.3,0.63281,0.00015,28.01209]
[1779565387963,34.63,75825.2,4.3,0.63274,0.00015,28.01364]
[1779565392998,34.63,75825.46,4.3,0.63279,0.00015,28.01241]
[1779565398041,34.62,75826.46,4.3,0.63295,0.00015,28.00873]
[1779565401439,34.62,75827.29,4.3,0.63308,0.00015,28.00583]
[1779565402070,34.62,75826.72,4.3,0.633,0.00015,28.00758]
[1779565407104,34.62,75826.29,4.3,0.63294,0.00015,28.00895]
[1779565410898,34.62,75828.85,4.3,0.63332,0.00015,28.0004]
[1779565413147,34.62,75836.25,4.3,0.63442,0.00015,27.97242]
[1779565413518,34.62,75836.25,4.3,0.63442,0.00015,27.97242]
[1779565418486,34.61,75842.41,4.3,0.63532,0.00015,27.95146]
[1779565428252,34.61,75838.82,4.3,0.63482,0.00015,27.96293]
[1779565433287,34.6,75836.48,4.3,0.63449,0.00015,27.97053]
[1779565439329,34.6,75835.91,4.3,0.63442,0.00015,27.97219]
[1779565444364,34.6,75836.02,4.3,0.63444,0.00015,27.97161]
[1779565445541,34.6,75836.03,4.3,0.63445,0.00015,27.97154]
[1779565451414,34.59,75833.11,4.3,0.63403,0.00015,27.9811]
[1779565460478,34.59,75832.77,4.3,0.634,0.00015,27.98175]
[1779565460695,34.59,75832.77,4.3,0.634,0.00015,27.98175]
[1779565466520,34.59,75840.49,4.3,0.63514,0.00015,27.95547]
[1779565471555,34.58,75841.7,4.3,0.63534,0.00015,27.94811]
[1779565477597,34.58,75842.34,4.3,0.63544,0.00015,27.94569]
[1779565480708,34.58,75842.34,4.3,0.63544,0.00015,27.94569]
[1779565481020,34.58,75842.34,4.3,0.63544,0.00015,27.94569]
[1779565481121,34.58,75828.48,4.3,0.63342,0.00015,27.99224]
[1779565482463,34.58,75818.17,4.3,0.63191,0.00015,28.02645]
[1779565485657,34.58,75823.93,4.3,0.63275,0.00015,28.00731]
[1779565487165,34.58,75823.93,4.3,0.63275,0.00015,28.00731]
[1779565487344,34.58,75823.93,4.3,0.63275,0.00015,28.00731]
[1779565487671,34.58,75829.2,4.3,0.63353,0.00015,27.98963]
[1779565488847,34.58,75829.2,4.3,0.63353,0.00015,27.98963]
[1779565488898,34.58,75830.02,4.3,0.63365,0.00015,27.98681]
[1779565490821,34.57,75832.4,4.3,0.634,0.00015,27.97877]
[1779565491700,34.57,75838.94,4.3,0.63496,0.00015,27.95661]
[1779565494034,34.57,75840.91,4.3,0.63525,0.00015,27.94989]
[1779565495410,34.57,75841.02,4.3,0.63527,0.00015,27.94948]
[1779565495484,34.57,75841.57,4.3,0.63536,0.00015,27.94754]
[1779565496741,34.57,75847.12,4.3,0.63617,0.00015,27.92861]
[1779565501776,34.58,75852.82,4.3,0.63698,0.00015,27.90955]
[1779565508825,34.58,75851.19,4.3,0.63673,0.00015,27.91563]
[1779565509832,34.58,75845.56,4.3,0.6359,0.00015,27.93493]
[1779565510649,34.58,75845.56,4.3,0.6359,0.00015,27.93493]
[1779565510839,34.58,75846.16,4.3,0.63599,0.00015,27.93298]
[1779565512440,34.58,75846.16,4.3,0.63599,0.00015,27.93298]
[1779565512461,34.58,75846.25,4.3,0.636,0.00015,27.93264]
[1779565515819,34.58,75846.41,4.3,0.63602,0.00015,27.93222]
[1779565515874,34.59,75846.73,4.3,0.63606,0.00015,27.9312]
[1779565520909,34.58,75847.46,4.3,0.63617,0.00015,27.92859]
[1779565528292,34.58,75846.52,4.3,0.63604,0.00015,27.93173]
[1779565534000,34.58,75845.52,4.3,0.63591,0.00015,27.93188]
[1779565536530,34.58,75844.95,4.3,0.63583,0.00015,27.93381]
[1779565537692,34.58,75845.44,4.3,0.6359,0.00015,27.9321]
[1779565540043,34.58,75840.53,4.3,0.63519,0.00015,27.94875]
[1779565545078,34.58,75840.99,4.3,0.63525,0.00015,27.94722]
[1779565550113,34.58,75841.27,4.3,0.63529,0.00015,27.94631]
[1779565556933,34.58,75841.29,4.3,0.63529,0.00015,27.94625]
[1779565562197,34.58,75840.97,4.3,0.63525,0.00015,27.94731]
[1779565567837,34.58,75840.06,4.3,0.63512,0.00015,27.95035]
[1779565568044,34.58,75840.06,4.3,0.63512,0.00015,27.95035]
[1779565568191,34.58,75840.06,4.3,0.63512,0.00015,27.95035]
[1779565568239,34.58,75835.42,4.3,0.63444,0.00015,27.96598]
[1779565569415,34.58,75835.42,4.3,0.63444,0.00015,27.96598]
[1779565569427,34.58,75830.53,4.3,0.63373,0.00015,27.98238]
[1779565577303,34.58,75827.97,4.3,0.63336,0.00015,27.99061]
[1779565582339,34.57,75829.35,4.3,0.63358,0.00015,27.98573]
[1779565588382,34.57,75829.36,4.3,0.63359,0.00015,27.98536]
[1779565594424,34.56,75828.91,4.3,0.63355,0.00015,27.98345]
[1779565599459,34.56,75826.42,4.3,0.6332,0.00015,27.99147]
[1779565600466,34.56,75821.25,4.3,0.63244,0.00015,28.00862]
[1779565600958,34.56,75821.25,4.3,0.63244,0.00015,28.00862]
[1779565601502,34.56,75821.25,4.3,0.63244,0.00015,28.00862]
[1779565610536,34.55,75821.03,4.3,0.63243,0.00015,28.00884]
[1779565616578,34.55,75820.15,4.3,0.63231,0.00015,28.01147]
[1779565621279,34.55,75823.52,4.3,0.63282,0.00015,28.00007]
[1779565621613,34.55,75828.22,4.3,0.63351,0.00015,27.98427]
[1779565622518,34.55,75828.22,4.3,0.63351,0.00015,27.98427]
[1779565622620,34.55,75830.11,4.3,0.63379,0.00015,27.97788]
[1779565625563,34.54,75827.25,4.3,0.63337,0.00015,27.98735]
[1779565630677,34.54,75827.25,4.3,0.63339,0.00015,27.98697]
[1779565632031,34.54,75827.03,4.3,0.63336,0.00015,27.98765]
[1779565641755,34.53,75829.34,4.3,0.63372,0.00015,27.97931]
[1779565647798,34.53,75832.64,4.3,0.63422,0.00015,27.96788]
[1779565649555,34.53,75832.64,4.3,0.63422,0.00015,27.96788]
[1779565649677,34.53,75832.64,4.3,0.63422,0.00015,27.96779]
[1779565655177,34.53,75832.64,4.3,0.63422,0.00015,27.96779]
[1779565660208,34.52,75832.64,4.3,0.63425,0.00015,27.96435]
[1779565660310,34.52,75832.68,4.3,0.63426,0.00015,27.96413]
[1779565665924,34.52,75833.26,4.3,0.63435,0.00015,27.96192]
[1779565667691,34.52,75833.26,4.3,0.63435,0.00015,27.96192]
[1779565667982,34.52,75833.26,4.3,0.63435,0.00015,27.96192]
[1779565670327,34.52,75837.86,4.3,0.63503,0.00015,27.94624]
[1779565675994,34.52,75840.37,4.3,0.63541,0.00015,27.93752]
[1779565681029,34.51,75840.29,4.3,0.6354,0.00015,27.93761]
[1779565689086,34.51,75840.36,4.3,0.63542,0.00015,27.93706]
[1779565691100,34.51,75845.89,4.3,0.63624,0.00015,27.9181]
[1779565696136,34.51,75847.45,4.3,0.63647,0.00015,27.91261]
[1779565701170,34.51,75849.46,4.3,0.63677,0.00015,27.90561]
[1779565706206,34.5,75846.86,4.3,0.63639,0.00015,27.91444]
[1779565712248,34.5,75845.46,4.3,0.6362,0.00015,27.91605]
[1779565717283,34.5,75845.26,4.3,0.63618,0.00015,27.91664]
[1779565723751,34.5,75845.37,4.3,0.6362,0.00015,27.91619]
[1779565727930,34.5,75843.59,4.3,0.63594,0.00015,27.92215]
[1779565733395,34.5,75842.84,4.3,0.63583,0.00015,27.92461]
[1779565735756,34.5,75843.8,4.3,0.63597,0.00015,27.92132]
[1779565745479,34.5,75845.49,4.3,0.63623,0.00015,27.91546]
[1779565746880,34.5,75846.02,4.3,0.6363,0.00015,27.91364]
[1779565752528,34.5,75847.55,4.3,0.63653,0.00015,27.90831]
[1779565757563,34.5,75848.13,4.3,0.63662,0.00015,27.90625]
[1779565762598,34.5,75850.72,4.3,0.637,0.00015,27.89727]
[1779565767633,34.5,75850.96,4.3,0.63704,0.00015,27.89641]
[1779565773679,34.49,75851.16,4.3,0.63708,0.00015,27.89262]
[1779565778714,34.49,75851.41,4.3,0.63712,0.00015,27.89175]
[1779565783749,34.49,75851.55,4.3,0.63714,0.00015,27.89126]
[1779565788784,34.49,75852.3,4.3,0.63725,0.00015,27.88866]
[1779565792462,34.49,75852.46,4.3,0.63727,0.00015,27.8881]
[1779565792812,34.49,75857.69,4.3,0.63803,0.00015,27.87]
[1779565792958,34.49,75857.69,4.3,0.63803,0.00015,27.87]
[1779565793820,34.49,75866.57,4.3,0.63933,0.00015,27.8391]
[1779565794827,34.5,75871.54,4.3,0.64005,0.00015,27.82167]
[1779565798857,34.5,75879.19,4.3,0.64116,0.00015,27.79482]
[1779565804099,34.5,75879.39,4.3,0.64118,0.00015,27.79437]
[1779565814222,34.5,75879.43,4.3,0.64117,0.00015,27.79453]
[1779565817485,34.51,75877.93,4.3,0.64094,0.00015,27.80032]
[1779565817814,34.51,75877.93,4.3,0.64094,0.00015,27.80032]
[1779565817822,34.51,75868.68,4.3,0.63959,0.00015,27.83302]
[1779565818455,34.51,75868.68,4.3,0.63959,0.00015,27.83302]
[1779565818557,34.51,75864.48,4.3,0.63897,0.00015,27.84772]
[1779565818984,34.51,75864.48,4.3,0.63897,0.00015,27.84772]
[1779565818995,34.51,75864.77,4.3,0.63902,0.00015,27.84672]
[1779565822731,34.51,75864.72,4.3,0.63901,0.00015,27.84699]
[1779565822777,34.51,75864.64,4.3,0.63899,0.00015,27.84732]
[1779565823840,34.51,75864.64,4.3,0.63899,0.00015,27.84732]
[1779565823023,34.51,75859.03,4.3,0.63817,0.00015,27.8669]
[1779565824502,34.51,75859.03,4.3,0.63817,0.00015,27.8669]
[1779565831080,34.51,75855.98,4.3,0.63774,0.00015,27.87438]
[1779565836116,34.51,75855.56,4.3,0.63768,0.00015,27.87583]
[1779565841151,34.51,75854.82,4.3,0.63757,0.00015,27.87839]
[1779565846185,34.51,75856.35,4.3,0.63779,0.00015,27.8731]
[1779565848200,34.51,75860.97,4.3,0.63847,0.00015,27.85708]
[1779565855251,34.51,75861.35,4.3,0.63852,0.00015,27.85588]
[1779565860286,34.51,75861.89,4.3,0.63859,0.00015,27.85408]
[1779565864495,34.51,75862.48,4.3,0.63868,0.00015,27.85206]
[1779565864596,34.51,75862.23,4.3,0.63864,0.00015,27.85296]
[1779565870356,34.52,75862.92,4.3,0.63873,0.00015,27.85082]
[1779565875391,34.52,75864.11,4.3,0.6389,0.00015,27.84686]
[1779565877405,34.52,75868.93,4.3,0.6396,0.00015,27.83007]
[1779565881433,34.52,75873.64,4.3,0.64028,0.00015,27.81366]
[1779565886468,34.52,75873.9,4.3,0.64031,0.00015,27.81295]
[1779565891504,34.53,75874.03,4.3,0.64033,0.00015,27.80962]
[1779565899560,34.53,75874.07,4.3,0.64033,0.00015,27.80978]
[1779565907621,34.53,75873.39,4.3,0.64022,0.00015,27.81248]
[1779565914669,34.54,75873.58,4.3,0.64023,0.00015,27.81207]
[1779565917691,34.54,75866.26,4.3,0.63916,0.00015,27.83785]
[1779565921719,34.54,75860.98,4.3,0.63839,0.00015,27.85639]
[1779565926754,34.54,75857.98,4.3,0.63794,0.00015,27.86706]
[1779565927414,34.54,75857.98,4.3,0.63794,0.00015,27.86706]
[1779565927762,34.54,75852.7,4.3,0.63717,0.00015,27.88535]
[1779565928768,34.54,75847.84,4.3,0.63646,0.00015,27.90203]
[1779565932820,34.54,75841.01,4.3,0.63545,0.00015,27.92541]
[1779565936848,34.54,75836.49,4.3,0.63479,0.00015,27.94073]
[1779565941598,34.54,75835.63,4.3,0.63467,0.00015,27.94358]
[1779565946918,34.55,75834.14,4.3,0.63443,0.00015,27.94925]
[1779565951953,34.56,75834.47,4.3,0.63446,0.00015,27.9457]
[1779565956987,34.56,75834.18,4.3,0.6344,0.00015,27.9472]
[1779565963032,34.57,75834.29,4.3,0.63439,0.00015,27.94735]
[1779565968067,34.57,75833.74,4.3,0.6343,0.00015,27.94964]
[1779565973104,34.58,75834.48,4.3,0.63439,0.00015,27.9476]
[1779565978139,34.58,75835.15,4.3,0.63447,0.00015,27.9458]
[1779565982800,34.59,75836.02,4.3,0.63458,0.00015,27.94315]
[1779565983117,34.59,75835.51,4.3,0.63451,0.00015,27.94496]
[1779565983174,34.59,75842.06,4.3,0.63546,0.00015,27.9229]
[1779565986196,34.59,75851.37,4.3,0.63681,0.00015,27.8914]
[1779565991230,34.6,75855.11,4.3,0.63734,0.00015,27.87893]
[1779565993244,34.6,75861.28,4.3,0.63824,0.00015,27.85771]
[1779565998279,34.6,75863.06,4.3,0.63849,0.00015,27.85161]
[1779566003314,34.6,75866.14,4.3,0.63894,0.00015,27.841]
[1779566012378,34.6,75865.54,4.3,0.63886,0.00015,27.84022]
[1779566014392,34.6,75852.0,4.3,0.63688,0.00015,27.88706]
[1779566015399,34.6,75848.39,4.3,0.63635,0.00015,27.89942]
[1779566020434,34.6,75848.06,4.3,0.6363,0.00015,27.90053]
[1779566025469,34.6,75845.64,4.3,0.63595,0.00015,27.90876]
[1779566036546,34.6,75846.05,4.3,0.63601,0.00015,27.9073]
[1779566042595,34.6,75846.1,4.3,0.63602,0.00015,27.90713]
[1779566047630,34.6,75846.45,4.3,0.63607,0.00015,27.90593]
[1779566049861,34.6,75846.82,4.3,0.63613,0.00015,27.90467]
[1779566049963,34.6,75847.24,4.3,0.63619,0.00015,27.90323]
[1779566051052,34.6,75847.24,4.3,0.63619,0.00015,27.90323]
[1779566051071,34.6,75850.65,4.3,0.63669,0.00015,27.89159]
[1779566054679,34.6,75844.88,4.3,0.63584,0.00015,27.9113]
[1779566055574,34.6,75844.88,4.3,0.63584,0.00015,27.9113]
[1779566055686,34.6,75843.67,4.3,0.63567,0.00015,27.91541]
[1779566060725,34.6,75843.28,4.3,0.63561,0.00015,27.91671]
[1779566065758,34.6,75845.85,4.3,0.63599,0.00015,27.90795]
[1779566070794,34.6,75846.28,4.3,0.63605,0.00015,27.90647]
[1779566075829,34.6,75846.35,4.3,0.63607,0.00015,27.90317]
[1779566082878,34.6,75846.6,4.3,0.63611,0.00015,27.90231]
[1779566087913,34.6,75847.55,4.3,0.63625,0.00015,27.89906]
[1779566092948,34.6,75848.75,4.3,0.63642,0.00015,27.89495]
[1779566097983,34.6,75848.19,4.3,0.63634,0.00015,27.89687]
[1779566103943,34.6,75848.34,4.3,0.63636,0.00015,27.89635]
[1779566105035,34.6,75841.83,4.3,0.63541,0.00015,27.9185]
[1779566110071,34.6,75842.59,4.3,0.63553,0.00015,27.91586]
[1779566115106,34.6,75841.99,4.3,0.63544,0.00015,27.91783]
[1779566120141,34.6,75841.99,4.3,0.63544,0.00015,27.91776]
[1779566125176,34.6,75842.75,4.3,0.63556,0.00015,27.91511]
[1779566130214,34.6,75842.86,4.3,0.63558,0.00015,27.91467]
[1779566135249,34.6,75842.93,4.3,0.6356,0.00015,27.91129]
[1779566141291,34.59,75843.34,4.3,0.63566,0.00015,27.90982]
[1779566147333,34.59,75843.87,4.3,0.63574,0.00015,27.90795]
[1779566155389,34.59,75844.68,4.3,0.63587,0.00015,27.90511]
[1779566160424,34.59,75844.1,4.3,0.63578,0.00015,27.90704]
[1779566165459,34.59,75840.56,4.3,0.63527,0.00015,27.91901]
[1779566170494,34.59,75838.64,4.3,0.63499,0.00015,27.92542]
[1779566175529,34.59,75838.04,4.3,0.63491,0.00015,27.92732]
[1779566179560,34.59,75843.66,4.3,0.63573,0.00015,27.90817]
[1779566184595,34.59,75844.98,4.3,0.63593,0.00015,27.90362]
[1779566191644,34.59,75845.08,4.3,0.63596,0.00015,27.90013]
[1779566196679,34.59,75843.79,4.3,0.63577,0.00015,27.90446]
[1779566201714,34.58,75843.13,4.3,0.63568,0.00015,27.90664]
[1779566206749,34.58,75842.29,4.3,0.63556,0.00015,27.90943]
[1779566211960,34.58,75842.72,4.3,0.63562,0.00015,27.90792]
[1779566212008,34.58,75842.72,4.3,0.63562,0.00015,27.90792]
[1779566218833,34.58,75844.54,4.3,0.63589,0.00015,27.90165]
[1779566223868,34.58,75844.07,4.3,0.63582,0.00015,27.90324]
[1779566229910,34.58,75842.83,4.3,0.63564,0.00015,27.90742]
[1779566234945,34.58,75842.64,4.3,0.63562,0.00015,27.90804]
[1779566246023,34.58,75843.92,4.3,0.63581,0.00015,27.90362]
[1779566252065,34.58,75843.56,4.3,0.63576,0.00015,27.90177]
[1779566257100,34.58,75844.72,4.3,0.63593,0.00015,27.89783]
[1779566262135,34.58,75845.72,4.3,0.63608,0.00015,27.89444]
[1779566267170,34.58,75845.38,4.3,0.63603,0.00015,27.89558]
[1779566272205,34.58,75843.91,4.3,0.63582,0.00015,27.90052]
[1779566277240,34.58,75844.93,4.3,0.63597,0.00015,27.89696]
[1779566282281,34.58,75844.97,4.3,0.63598,0.00015,27.89673]
[1779566293353,34.58,75845.01,4.3,0.63599,0.00015,27.89643]
[1779566304430,34.57,75845.15,4.3,0.63602,0.00015,27.89579]
[1779566309465,34.57,75845.04,4.3,0.63601,0.00015,27.8961]
[1779566314500,34.57,75845.52,4.3,0.63609,0.00015,27.89132]
[1779566319535,34.57,75845.43,4.3,0.63608,0.00015,27.89157]
[1779566325265,34.57,75846.45,4.3,0.63623,0.00015,27.88804]
[1779566325605,34.57,75846.77,4.3,0.63628,0.00015,27.88693]
[1779566326153,34.57,75846.77,4.3,0.63628,0.00015,27.88693]
[1779566326300,34.57,75846.77,4.3,0.63628,0.00015,27.88693]
[1779566326354,34.57,75862.03,4.3,0.63851,0.00015,27.83435]
[1779566326589,34.57,75874.06,4.3,0.64026,0.00015,27.79231]
[1779566328469,34.57,75875.54,4.3,0.64047,0.00015,27.78722]
[1779566333638,34.58,75875.43,4.3,0.64044,0.00015,27.78789]
[1779566338674,34.58,75875.2,4.3,0.6404,0.00015,27.78895]
[1779566339868,34.58,75875.2,4.3,0.6404,0.00015,27.78895]
[1779566340083,34.58,75875.17,4.3,0.64039,0.00015,27.7891]
[1779566340595,34.58,75875.17,4.3,0.64039,0.00015,27.7891]
[1779566340823,34.58,75875.17,4.3,0.64039,0.00015,27.7891]
[1779566341015,34.58,75898.25,4.3,0.64375,0.00015,27.70688]
[1779566342130,34.58,75903.84,4.3,0.64455,0.00014,27.68677]
[1779566347107,34.58,75901.05,4.3,0.64414,0.00014,27.697]
[1779566347209,34.59,75899.74,4.3,0.64394,0.00014,27.70221]
[1779566347653,34.59,75899.74,4.3,0.64394,0.00014,27.70221]
[1779566347736,34.59,75894.93,4.3,0.64323,0.00015,27.71966]
[1779566351544,34.59,75895.0,4.3,0.64324,0.00015,27.71963]
[1779566352429,34.59,75909.44,4.3,0.64532,0.00014,27.66766]
[1779566352868,34.59,75909.44,4.3,0.64532,0.00014,27.66766]
[1779566353462,34.59,75909.44,4.3,0.64532,0.00014,27.66766]
[1779566353478,34.59,75918.55,4.3,0.64663,0.00014,27.63433]
[1779566353709,34.59,75918.55,4.3,0.64663,0.00014,27.63433]
[1779566354095,34.59,75918.55,4.3,0.64663,0.00014,27.63433]
[1779566354719,34.59,75920.09,4.3,0.64686,0.00014,27.62866]
[1779566359829,34.6,75918.98,4.3,0.64669,0.00014,27.63297]
[1779566364864,34.6,75919.02,4.3,0.64669,0.00014,27.63301]
[1779566369115,34.6,75918.2,4.3,0.64656,0.00014,27.63613]
[1779566369391,34.6,75918.2,4.3,0.64656,0.00014,27.63613]
[1779566369467,34.6,75918.45,4.3,0.6466,0.00014,27.63527]
[1779566369524,34.6,75918.45,4.3,0.6466,0.00014,27.63527]
[1779566369852,34.6,75918.45,4.3,0.6466,0.00014,27.63527]
[1779566369899,34.6,75906.69,4.3,0.6449,0.00014,27.67826]
[1779566370805,34.6,75906.69,4.3,0.6449,0.00014,27.67826]
[1779566370906,34.6,75904.7,4.3,0.6446,0.00014,27.68563]
[1779566372814,34.6,75904.94,4.3,0.64465,0.00014,27.68181]
[1779566373410,34.6,75904.94,4.3,0.64464,0.00014,27.68208]
[1779566373533,34.6,75904.94,4.3,0.64464,0.00014,27.68208]
[1779566373927,34.6,75903.0,4.3,0.64436,0.00014,27.68911]
[1779566378962,34.61,75898.55,4.3,0.64369,0.00014,27.70579]
[1779566385009,34.62,75898.24,4.3,0.64362,0.00014,27.70762]
[1779566390038,34.62,75896.98,4.3,0.64341,0.00014,27.71272]
[1779566393245,34.62,75896.98,4.3,0.64341,0.00014,27.71272]
[1779566393466,34.63,75896.99,4.3,0.6434,0.00014,27.7131]
[1779566396538,34.63,75892.63,4.3,0.64276,0.00014,27.72892]
[1779566396590,34.63,75892.63,4.3,0.64276,0.00014,27.72892]
[1779566397043,34.63,75892.63,4.3,0.64276,0.00014,27.72892]
[1779566397440,34.63,75892.63,4.3,0.64276,0.00014,27.72892]
[1779566397088,34.63,75897.13,4.3,0.64341,0.00014,27.71288]
[1779566397827,34.63,75897.13,4.3,0.64341,0.00014,27.71288]
[1779566400468,34.63,75901.64,4.3,0.64406,0.00014,27.69681]
[1779566401362,34.63,75901.49,4.3,0.64403,0.00014,27.69744]
[1779566401469,34.63,75916.99,4.3,0.64627,0.00014,27.64117]
[1779566402147,34.63,75922.59,4.3,0.64708,0.00014,27.62053]
[1779566403121,34.63,75922.59,4.3,0.64708,0.00014,27.62053]
[1779566405168,34.63,75917.98,4.3,0.64642,0.00014,27.63735]
[1779566410203,34.63,75914.57,4.3,0.64594,0.00014,27.6496]
[1779566415238,34.63,75914.53,4.3,0.64594,0.00014,27.64942]
[1779566420273,34.62,75911.4,4.3,0.6455,0.00014,27.66053]
[1779566426315,34.62,75913.45,4.3,0.64581,0.00014,27.65262]
[1779566431350,34.62,75914.41,4.3,0.64598,0.00014,27.64566]
[1779566434598,34.61,75910.13,4.3,0.64537,0.00014,27.66108]
[1779566438399,34.61,75902.76,4.3,0.64431,0.00014,27.68759]
[1779566438714,34.61,75902.76,4.3,0.64431,0.00014,27.68759]
[1779566439576,34.61,75901.24,4.3,0.64409,0.00014,27.69307]
[1779566440546,34.61,75901.24,4.3,0.64409,0.00014,27.69307]
[1779566440413,34.61,75901.2,4.3,0.64409,0.00014,27.69308]
[1779566441420,34.61,75901.15,4.3,0.64408,0.00014,27.6933]
[1779566446455,34.61,75900.52,4.3,0.644,0.00014,27.69513]
[1779566451490,34.6,75901.06,4.3,0.6441,0.00014,27.69264]
[1779566456525,34.6,75901.02,4.3,0.64411,0.00014,27.69233]
[1779566464581,34.59,75900.1,4.3,0.64402,0.00014,27.69458]
[1779566469616,34.58,75900.4,4.3,0.64408,0.00014,27.69298]
[1779566475658,34.57,75896.95,4.3,0.6436,0.00015,27.70481]
[1779566481700,34.57,75898.27,4.3,0.64382,0.00015,27.69929]
[1779566486734,34.56,75898.45,4.3,0.64387,0.00015,27.69799]
[1779566491770,34.55,75898.04,4.3,0.64385,0.00015,27.69573]
[1779566496805,34.55,75898.79,4.3,0.64396,0.00015,27.69288]
[1779566502847,34.55,75898.53,4.3,0.64393,0.00015,27.69366]
[1779566509675,34.55,75898.47,4.3,0.64392,0.00015,27.69385]
[1779566509899,34.55,75898.51,4.3,0.64393,0.00015,27.69354]
[1779566514934,34.55,75898.36,4.3,0.64392,0.00015,27.69396]
[1779566519969,34.55,75897.56,4.3,0.64381,0.00015,27.69672]
[1779566525025,34.54,75897.75,4.3,0.64384,0.00015,27.6959]
[1779566528737,34.54,75897.75,4.3,0.64384,0.00015,27.6959]
[1779566534088,34.54,75903.09,4.3,0.64462,0.00015,27.6764]
[1779566539170,34.54,75903.22,4.3,0.64464,0.00015,27.67589]
[1779566539189,34.54,75915.07,4.3,0.64636,0.00014,27.63256]
[1779566540130,34.54,75920.25,4.3,0.64711,0.00014,27.61348]
[1779566545165,34.54,75917.33,4.3,0.6467,0.00014,27.62392]
[1779566550200,34.54,75914.23,4.3,0.64625,0.00014,27.63522]
[1779566557249,34.54,75914.88,4.3,0.64635,0.00014,27.62983]
[1779566562284,34.54,75914.93,4.3,0.64636,0.00014,27.62972]
[1779566567319,34.54,75915.49,4.3,0.64643,0.00014,27.62783]
[1779566572354,34.54,75915.62,4.3,0.64645,0.00014,27.6275]
[1779566575442,34.54,75915.61,4.3,0.64644,0.00014,27.62759]
[1779566581417,34.54,75912.0,4.3,0.64593,0.00014,27.64068]
[1779566587459,34.54,75913.46,4.3,0.64614,0.00014,27.63523]
[1779566588033,34.54,75913.46,4.3,0.64614,0.00014,27.63523]
[1779566595517,34.54,75913.99,4.3,0.64622,0.00014,27.63313]
[1779566600552,34.54,75913.28,4.3,0.64612,0.00014,27.63579]
[1779566605588,34.54,75912.35,4.3,0.64598,0.00014,27.63927]
[1779566607344,34.54,75912.43,4.3,0.64599,0.00014,27.63899]
[1779566607410,34.54,75912.43,4.3,0.64599,0.00014,27.63899]
[1779566611636,34.54,75905.51,4.3,0.64502,0.00015,27.66079]
[1779566613704,34.54,75903.98,4.3,0.6448,0.00015,27.66624]
[1779566614657,34.53,75903.36,4.3,0.64472,0.00015,27.66815]
[1779566618685,34.53,75898.36,4.3,0.64401,0.00015,27.68581]
[1779566623723,34.52,75898.06,4.3,0.64399,0.00015,27.6863]
[1779566628758,34.52,75899.39,4.3,0.64421,0.00015,27.68091]
[1779566634834,34.51,75899.15,4.3,0.64419,0.00015,27.68134]
[1779566634935,34.51,75899.15,4.3,0.64419,0.00015,27.68113]
[1779566643863,34.5,75897.18,4.3,0.64394,0.00015,27.6873]
[1779566648898,34.49,75896.64,4.3,0.64388,0.00015,27.68873]
[1779566653934,34.49,75896.71,4.3,0.64391,0.00015,27.68796]
[1779566659975,34.48,75897.81,4.3,0.64409,0.00015,27.68339]
[1779566665013,34.48,75898.33,4.3,0.64419,0.00015,27.68103]
[1779566670048,34.47,75898.45,4.3,0.64422,0.00015,27.68015]
[1779566676090,34.47,75897.85,4.3,0.64417,0.00015,27.6787]
[1779566683140,34.46,75897.74,4.3,0.64417,0.00015,27.67849]
[1779566688571,34.46,75900.01,4.3,0.64451,0.00015,27.66991]
[1779566688647,34.46,75899.46,4.3,0.64444,0.00015,27.67183]
[1779566694217,34.45,75899.41,4.3,0.64445,0.00015,27.67153]
[1779566699252,34.45,75899.5,4.3,0.64448,0.00015,27.6708]
[1779566704287,34.45,75898.25,4.3,0.64431,0.00015,27.67496]
[1779566707611,34.44,75897.04,4.3,0.64414,0.00015,27.6792]
[1779566707712,34.44,75896.94,4.3,0.64413,0.00015,27.67948]
[1779566720400,34.43,75897.23,4.3,0.64421,0.00015,27.67736]
[1779566722266,34.43,75897.23,4.3,0.64421,0.00015,27.67736]
[1779566722413,34.43,75896.16,4.3,0.64406,0.00015,27.68108]
[1779566723421,34.43,75888.94,4.3,0.64301,0.00015,27.70713]
[1779566729463,34.42,75887.18,4.3,0.64277,0.00015,27.71287]
[1779566730374,34.42,75887.18,4.3,0.64277,0.00015,27.71287]
[1779566730476,34.42,75887.18,4.3,0.64278,0.00015,27.71276]
[1779566731724,34.42,75887.18,4.3,0.64278,0.00015,27.71276]
[1779566731796,34.42,75887.27,4.3,0.64281,0.00015,27.70914]
[1779566737523,34.41,75886.98,4.3,0.64279,0.00015,27.70966]
[1779566743565,34.41,75887.25,4.3,0.64285,0.00015,27.70802]
[1779566749608,34.4,75887.99,4.3,0.64298,0.00015,27.7047]
[1779566754643,34.4,75894.18,4.3,0.64391,0.00015,27.68174]
[1779566759678,34.39,75894.5,4.3,0.64397,0.00015,27.68009]
[1779566764713,34.39,75890.64,4.3,0.64342,0.00015,27.69362]
[1779566769750,34.38,75887.63,4.3,0.643,0.00015,27.70397]
[1779566780827,34.37,75882.0,4.3,0.64223,0.00015,27.72304]
[1779566781628,34.37,75882.0,4.3,0.64223,0.00015,27.72304]
[1779566781834,34.37,75879.83,4.3,0.6419,0.00015,27.73101]
[1779566783122,34.37,75879.86,4.3,0.64191,0.00015,27.73091]
[1779566783645,34.37,75879.86,4.3,0.64191,0.00015,27.73091]
[1779566791414,34.38,75879.95,4.3,0.64189,0.00015,27.73125]
[1779566791903,34.38,75879.89,4.3,0.6419,0.00015,27.72845]
[1779566792550,34.38,75879.89,4.3,0.6419,0.00015,27.72845]
[1779566793918,34.38,75878.31,4.3,0.64166,0.00015,27.73424]
[1779566794925,34.38,75882.94,4.3,0.64233,0.00015,27.71772]
[1779566795142,34.38,75882.94,4.3,0.64233,0.00015,27.71772]
[1779566795932,34.38,75885.96,4.3,0.64277,0.00015,27.70692]
[1779566800967,34.38,75884.6,4.3,0.64256,0.00015,27.71218]
[1779566807009,34.39,75884.86,4.3,0.64258,0.00015,27.71164]
[1779566812044,34.39,75884.49,4.3,0.64252,0.00015,27.71327]
[1779566815067,34.39,75878.93,4.3,0.6417,0.00015,27.73343]
[1779566816522,34.39,75878.93,4.3,0.6417,0.00015,27.73343]
[1779566816575,34.39,75873.13,4.3,0.64085,0.00015,27.75418]
[1779566822960,34.4,75873.13,4.3,0.64084,0.00015,27.75447]
[1779566823123,34.4,75874.92,4.3,0.64109,0.00015,27.74822]
[1779566824000,34.4,75874.92,4.3,0.64109,0.00015,27.74822]
[1779566824069,34.4,75874.92,4.3,0.64109,0.00015,27.74828]
[1779566829165,34.4,75875.05,4.3,0.6411,0.00015,27.74812]
[1779566831179,34.4,75879.99,4.3,0.64182,0.00015,27.73061]
[1779566836214,34.41,75880.42,4.3,0.64187,0.00015,27.72945]
[1779566837528,34.41,75880.42,4.3,0.64187,0.00015,27.72945]
[1779566837629,34.41,75880.52,4.3,0.64188,0.00015,27.72917]
[1779566843263,34.41,75881.55,4.3,0.64201,0.00015,27.72595]
[1779566848298,34.42,75882.76,4.3,0.64217,0.00015,27.72201]
[1779566854340,34.42,75883.58,4.3,0.64229,0.00015,27.71647]
[1779566859375,34.43,75882.77,4.3,0.64215,0.00015,27.71978]
[1779566864410,34.43,75883.06,4.3,0.64218,0.00015,27.71915]
[1779566871499,34.43,75883.35,4.3,0.64221,0.00015,27.71843]
[1779566871600,34.44,75883.35,4.3,0.6422,0.00015,27.71867]
[1779566873929,34.44,75883.38,4.3,0.6422,0.00015,27.71865]
[1779566874003,34.44,75883.47,4.3,0.64221,0.00015,27.71849]
[1779566879515,34.44,75883.03,4.3,0.64213,0.00015,27.72047]
[1779566881314,34.44,75881.1,4.3,0.64185,0.00015,27.72745]
[1779566881529,34.45,75880.42,4.3,0.64174,0.00015,27.72996]
[1779566886564,34.45,75878.6,4.3,0.64147,0.00015,27.73679]
[1779566887112,34.45,75878.6,4.3,0.64147,0.00015,27.73679]
[1779566891607,34.45,75877.68,4.3,0.64132,0.00015,27.74032]
[1779566892933,34.45,75877.68,4.3,0.64132,0.00015,27.74038]
[1779566892937,34.45,75882.5,4.3,0.64202,0.00015,27.72332]
[1779566899013,34.46,75880.87,4.3,0.64177,0.00015,27.72942]
[1779566899027,34.46,75880.76,4.3,0.64175,0.00015,27.72994]
[1779566900520,34.46,75878.35,4.3,0.6414,0.00015,27.73853]
[1779566900707,34.46,75879.19,4.3,0.64152,0.00015,27.73559]
[1779566901676,34.46,75884.19,4.3,0.64225,0.00015,27.71778]
[1779566906711,34.46,75880.87,4.3,0.64175,0.00015,27.73]
[1779566908743,34.46,75877.19,4.3,0.64121,0.00015,27.74317]
[1779566908844,34.46,75875.93,4.3,0.64102,0.00015,27.7477]
[1779566914771,34.47,75876.53,4.3,0.64111,0.00015,27.74275]
[1779566919992,34.47,75880.08,4.3,0.64163,0.00015,27.73029]
[1779566920051,34.47,75883.17,4.3,0.64207,0.00015,27.71936]
[1779566928869,34.47,75883.7,4.3,0.64213,0.00015,27.71793]
[1779566933904,34.48,75883.86,4.3,0.64215,0.00015,27.71763]
[1779566939946,34.48,75884.13,4.3,0.64217,0.00015,27.717]
[1779566944981,34.48,75881.85,4.3,0.64183,0.00015,27.72543]
[1779566949009,34.49,75887.19,4.3,0.6426,0.00015,27.70651]
[1779566950649,34.49,75886.82,4.3,0.64254,0.00015,27.70796]
[1779566951023,34.49,75887.77,4.3,0.64268,0.00015,27.70455]
[1779566955477,34.49,75888.55,4.3,0.64278,0.00015,27.70208]
[1779566956058,34.49,75888.48,4.3,0.64277,0.00015,27.7024]
[1779566962100,34.49,75889.81,4.3,0.64295,0.00015,27.69805]
[1779566967134,34.5,75891.16,4.3,0.64313,0.00015,27.69357]
[1779566968502,34.5,75891.16,4.3,0.64313,0.00015,27.69357]
[1779566968603,34.5,75891.16,4.3,0.64313,0.00015,27.69365]
[1779566970511,34.5,75894.92,4.3,0.64367,0.00015,27.68016]
[1779566970773,34.5,75894.92,4.3,0.64367,0.00015,27.68016]
[1779566976902,34.51,75896.45,4.3,0.64389,0.00015,27.6721]
[1779566979021,34.51,75899.29,4.3,0.64429,0.00015,27.662]
[1779566984254,34.52,75899.52,4.3,0.6443,0.00015,27.66186]
[1779566989289,34.52,75899.86,4.3,0.64433,0.00015,27.66112]
[1779566996338,34.53,75900.42,4.3,0.64439,0.00015,27.65967]
[1779567000625,34.53,75901.54,4.3,0.64455,0.00015,27.65584]
[1779567006408,34.53,75905.16,4.3,0.64507,0.00015,27.64266]
[1779567008422,34.53,75910.03,4.3,0.64578,0.00015,27.62484]
[1779567011444,34.53,75914.86,4.3,0.64649,0.00014,27.60684]
[1779567013779,34.52,75917.47,4.3,0.64687,0.00014,27.59712]
[1779567015473,34.52,75922.1,4.3,0.64755,0.00014,27.57972]
[1779567016379,34.52,75922.1,4.3,0.64755,0.00014,27.57972]
[1779567016469,34.52,75922.1,4.3,0.64755,0.00014,27.57972]
[1779567021721,34.52,75923.41,4.3,0.64775,0.00014,27.5745]
[1779567021865,34.52,75923.41,4.3,0.64775,0.00014,27.5745]
[1779567021945,34.52,75923.59,4.3,0.64778,0.00014,27.57376]
[1779567022990,34.52,75923.59,4.3,0.64778,0.00014,27.57376]
[1779567023065,34.52,75959.4,4.3,0.65296,0.00014,27.43823]
[1779567023181,34.52,75959.4,4.3,0.65296,0.00014,27.43823]
[1779567023717,34.52,75963.75,4.3,0.65358,0.00014,27.42147]
[1779567024915,34.52,75963.75,4.3,0.65358,0.00014,27.42147]
[1779567025200,34.52,75963.76,4.3,0.65358,0.00014,27.42144]
[1779567025888,34.52,75963.76,4.3,0.65358,0.00014,27.42144]
[1779567025974,34.52,75982.49,4.3,0.65627,0.00014,27.3485]
[1779567026306,34.52,75982.49,4.3,0.65627,0.00014,27.3485]
[1779567026518,34.52,75982.49,4.3,0.65627,0.00014,27.3485]
[1779567026698,34.52,75982.49,4.3,0.65627,0.00014,27.3485]
[1779567026710,34.52,76020.69,4.3,0.66174,0.00014,27.19576]
[1779567027564,34.52,76021.08,4.3,0.66179,0.00014,27.19421]
[1779567029920,34.52,76021.11,4.3,0.66179,0.00014,27.19419]
[1779567030593,34.52,76025.76,4.3,0.66245,0.00014,27.17532]
[1779567034621,34.52,76021.42,4.3,0.66184,0.00014,27.19]
[1779567035628,34.52,76025.77,4.3,0.66246,0.00014,27.17232]
[1779567037331,34.52,76029.5,4.3,0.66299,0.00014,27.15713]
[1779567037653,34.52,76029.5,4.3,0.66299,0.00014,27.15713]
[1779567038046,34.52,76029.5,4.3,0.66299,0.00014,27.15713]
[1779567038074,34.52,76030.45,4.3,0.66312,0.00014,27.1533]
[1779567038776,34.52,76030.45,4.3,0.66312,0.00014,27.1533]
[1779567039141,34.52,76030.45,4.3,0.66312,0.00014,27.1533]
[1779567038878,34.52,76031.3,4.3,0.66325,0.00014,27.14978]
[1779567039655,34.52,76030.88,4.3,0.66319,0.00014,27.15147]
[1779567044692,34.52,76030.84,4.3,0.66319,0.00014,27.15152]
[1779567049726,34.52,76030.45,4.3,0.66314,0.00014,27.15289]
[1779567053769,34.52,76030.79,4.3,0.66319,0.00014,27.15136]
[1779567053830,34.52,76041.54,4.3,0.66472,0.00014,27.10706]
[1779567054352,34.52,76041.54,4.3,0.66472,0.00014,27.10706]
[1779567054651,34.52,76041.54,4.3,0.66472,0.00014,27.10706]
[1779567056988,34.52,76041.44,4.3,0.66471,0.00014,27.10746]
[1779567057926,34.52,76042.73,4.3,0.66489,0.00014,27.10211]
[1779567057938,34.52,76066.94,4.3,0.66832,0.00014,27.00084]
[1779567059137,34.52,76066.94,4.3,0.66832,0.00014,27.00084]
[1779567058792,34.52,76067.88,4.3,0.66845,0.00014,26.9969]
[1779567060977,34.52,76066.84,4.3,0.6683,0.00014,27.00131]
[1779567061064,34.52,76066.59,4.3,0.66827,0.00014,27.00239]
[1779567062820,34.52,76059.34,4.3,0.66724,0.00014,27.03293]
[1779567065844,34.52,76051.11,4.3,0.66608,0.00014,27.06733]
[1779567067858,34.51,76044.65,4.3,0.66516,0.00014,27.09409]
[1779567069872,34.51,76037.66,4.3,0.66417,0.00014,27.12285]
[1779567071886,34.51,76027.0,4.3,0.66266,0.00014,27.16642]
[1779567073725,34.51,76025.58,4.3,0.66247,0.00014,27.1721]
[1779567076226,34.51,76023.48,4.3,0.66218,0.00014,27.18041]
[1779567076921,34.51,76018.22,4.3,0.66143,0.00014,27.20154]
[1779567081956,34.5,76019.43,4.3,0.66163,0.00014,27.19596]
[1779567085756,34.5,76019.29,4.3,0.66162,0.00014,27.1963]
[1779567085985,34.5,76019.71,4.3,0.66168,0.00014,27.19455]
[1779567091025,34.5,76018.78,4.3,0.66157,0.00014,27.1949]
[1779567094740,34.49,76018.61,4.3,0.66156,0.00014,27.19523]
[1779567095054,34.49,76008.46,4.3,0.66011,0.00014,27.23615]
[1779567095551,34.49,76008.46,4.3,0.66011,0.00014,27.23615]
[1779567096061,34.49,75995.72,4.3,0.65829,0.00014,27.28704]
[1779567096861,34.49,75995.72,4.3,0.65829,0.00014,27.28704]
[1779567098075,34.49,75993.26,4.3,0.65794,0.00014,27.29683]
[1779567103110,34.49,75989.42,4.3,0.65738,0.00014,27.31224]
[1779567108145,34.5,75988.29,4.3,0.6572,0.00014,27.31728]
[1779567113181,34.5,75989.07,4.3,0.6573,0.00014,27.31472]
[1779567118218,34.51,75988.62,4.3,0.65722,0.00014,27.31674]
[1779567123253,34.51,75988.6,4.3,0.6572,0.00014,27.31739]
[1779567128288,34.51,75987.01,4.3,0.65697,0.00014,27.3239]
[1779567134098,34.51,75986.74,4.3,0.65693,0.00014,27.32479]
[1779567134197,34.51,75986.38,4.3,0.65689,0.00014,27.32594]
[1779567135337,34.51,75990.8,4.3,0.65753,0.00014,27.30829]
[1779567136506,34.51,75990.8,4.3,0.65753,0.00014,27.30829]
[1779567136526,34.51,75990.77,4.3,0.65752,0.00014,27.3085]
[1779567137350,34.51,75997.0,4.3,0.65842,0.00014,27.28367]
[1779567141608,34.51,75999.46,4.3,0.65878,0.00014,27.27368]
[1779567141614,34.51,75997.14,4.3,0.65845,0.00014,27.28287]
[1779567142608,34.51,75997.14,4.3,0.65845,0.00014,27.28287]
[1779567142608,34.51,75997.14,4.3,0.65845,0.00014,27.28287]
[1779567142947,34.51,75997.14,4.3,0.65845,0.00014,27.28287]
[1779567143109,34.51,75997.14,4.3,0.65845,0.00014,27.28287]
[1779567143393,34.5,75989.0,4.3,0.65729,0.00014,27.31503]
[1779567149435,34.5,75987.75,4.3,0.65711,0.00014,27.31972]
[1779567154470,34.5,75987.86,4.3,0.65716,0.00014,27.31566]
[1779567159505,34.5,75986.42,4.3,0.65695,0.00014,27.32149]
[1779567164540,34.5,75984.17,4.3,0.65662,0.00014,27.33064]
[1779567165547,34.5,75978.74,4.3,0.65584,0.00014,27.35202]
[1779567171042,34.5,75977.55,4.3,0.65566,0.00014,27.35681]
[1779567176624,34.5,75974.74,4.3,0.65525,0.00014,27.36798]
[1779567181659,34.51,75978.87,4.3,0.65584,0.00014,27.35196]
[1779567186694,34.51,75981.36,4.3,0.65619,0.00014,27.34236]
[1779567189669,34.51,75985.13,4.3,0.65673,0.00014,27.32758]
[1779567190170,34.51,75985.13,4.3,0.65673,0.00014,27.32758]
[1779567191673,34.51,75985.27,4.3,0.65675,0.00014,27.3271]
[1779567191729,34.51,75985.54,4.3,0.65679,0.00014,27.32608]
[1779567198184,34.51,75985.69,4.3,0.6568,0.00014,27.32563]
[1779567198284,34.51,75985.66,4.3,0.6568,0.00014,27.32582]
[1779567201799,34.51,75981.19,4.3,0.65615,0.00014,27.34353]
[1779567206835,34.51,75980.21,4.3,0.65601,0.00014,27.34749]
[1779567211869,34.51,75982.49,4.3,0.65634,0.00014,27.33551]
[1779567216904,34.51,75980.35,4.3,0.65603,0.00014,27.34403]
[1779567224960,34.52,75980.41,4.3,0.65603,0.00014,27.34406]
[1779567229995,34.52,75980.47,4.3,0.65603,0.00014,27.34408]
[1779567236037,34.52,75980.14,4.3,0.65597,0.00014,27.3457]
[1779567241073,34.52,75980.66,4.3,0.65604,0.00014,27.34398]
[1779567248122,34.53,75980.63,4.3,0.65602,0.00014,27.34456]
[1779567253158,34.53,75981.49,4.3,0.65613,0.00014,27.34155]
[1779567254770,34.53,75981.62,4.3,0.65615,0.00014,27.34111]
[1779567255172,34.53,75989.81,4.3,0.65732,0.00014,27.30893]
[1779567256235,34.53,75995.98,4.3,0.6582,0.00014,27.28455]
[1779567257185,34.53,76002.59,4.3,0.65914,0.00014,27.25816]
[1779567262220,34.52,76002.62,4.3,0.65918,0.00014,27.25707]
[1779567263383,34.52,76002.62,4.3,0.65918,0.00014,27.25707]
[1779567266972,34.52,76003.76,4.3,0.65937,0.00014,27.25176]
[1779567267255,34.52,76003.82,4.3,0.65938,0.00014,27.25134]
[1779567272290,34.51,76003.04,4.3,0.65931,0.00014,27.25043]
[1779567277326,34.5,76003.37,4.3,0.65939,0.00014,27.24822]
[1779567282361,34.49,76005.75,4.3,0.65976,0.00014,27.23776]
[1779567286389,34.49,76001.05,4.3,0.65911,0.00014,27.25591]
[1779567295452,34.47,76002.31,4.3,0.65935,0.00014,27.24905]
[1779567300487,34.47,76006.78,4.3,0.66001,0.00014,27.23036]
[1779567301831,34.47,76006.78,4.3,0.66001,0.00014,27.23036]
[1779567302332,34.47,76006.78,4.3,0.66001,0.00014,27.23036]
[1779567302502,34.46,75993.51,4.3,0.65813,0.00014,27.28306]
[1779567305523,34.46,75992.65,4.3,0.65802,0.00014,27.28614]
[1779567309349,34.46,75992.55,4.3,0.65801,0.00014,27.28629]
[1779567309450,34.46,75992.14,4.3,0.65796,0.00014,27.28767]
[1779567309843,34.46,75992.14,4.3,0.65796,0.00014,27.28767]
[1779567309867,34.46,75992.27,4.3,0.65798,0.00014,27.28716]
[1779567315348,34.46,75993.94,4.3,0.65823,0.00014,27.28026]
[1779567315349,34.46,75993.94,4.3,0.65823,0.00014,27.28026]
[1779567315389,34.45,75994.43,4.3,0.65831,0.00014,27.27793]
[1779567315816,34.45,75989.57,4.3,0.65762,0.00014,27.29714]
[1779567316600,34.45,75985.01,4.3,0.65696,0.00014,27.31527]
[1779567320628,34.45,75979.29,4.3,0.65613,0.00014,27.3381]
[1779567326670,34.46,75979.02,4.3,0.65608,0.00014,27.33956]
[1779567331705,34.46,75979.2,4.3,0.65611,0.00014,27.33593]
[1779567336740,34.46,75979.35,4.3,0.65612,0.00014,27.33554]
[1779567341767,34.46,75980.66,4.3,0.65633,0.00014,27.32988]
[1779567341888,34.46,75980.66,4.3,0.65633,0.00014,27.32988]
[1779567341970,34.46,75988.37,4.3,0.65744,0.00014,27.29929]
[1779567342552,34.46,75988.37,4.3,0.65744,0.00014,27.29929]
[1779567342782,34.45,75997.06,4.3,0.65869,0.00014,27.26454]
[1779567343789,34.45,76002.05,4.3,0.65941,0.00014,27.24434]
[1779567348824,34.45,76003.17,4.3,0.65961,0.00014,27.23888]
[1779567350977,34.45,76003.17,4.3,0.65961,0.00014,27.23888]
[1779567351011,34.44,76003.16,4.3,0.65962,0.00014,27.23855]
[1779567356879,34.43,76000.65,4.3,0.65929,0.00014,27.24751]
[1779567361916,34.43,76000.68,4.3,0.65933,0.00014,27.24647]
[1779567366950,34.42,76003.26,4.3,0.65973,0.00014,27.23521]
[1779567371985,34.41,76004.24,4.3,0.65989,0.00014,27.23041]
[1779567377022,34.41,76004.43,4.3,0.65995,0.00014,27.22888]
[1779567383067,34.4,76003.31,4.3,0.65981,0.00014,27.23258]
[1779567387095,34.39,76013.96,4.3,0.66136,0.00014,27.18893]
[1779567392456,34.39,76016.4,4.3,0.66172,0.00014,27.17863]
[1779567396159,34.39,76025.0,4.3,0.66298,0.00014,27.13964]
[1779567399188,34.39,76025.95,4.3,0.66312,0.00014,27.13559]
[1779567399220,34.38,76028.41,4.3,0.66347,0.00014,27.12539]
[1779567400223,34.38,76028.41,4.3,0.66347,0.00014,27.12539]
[1779567400324,34.38,76029.51,4.3,0.66363,0.00014,27.12079]
[1779567402201,34.38,76041.63,4.3,0.66537,0.00014,27.07041]
[1779567402977,34.38,76041.63,4.3,0.66537,0.00014,27.07041]
[1779567403223,34.38,76041.63,4.3,0.66537,0.00014,27.07041]
[1779567403324,34.38,76042.22,4.3,0.66545,0.00014,27.06794]
[1779567409250,34.38,76041.89,4.3,0.66541,0.00014,27.06926]
[1779567414285,34.38,76047.07,4.3,0.66615,0.00014,27.04752]
[1779567417306,34.38,76050.43,4.3,0.66662,0.00014,27.03346]
[1779567423348,34.38,76051.69,4.3,0.6668,0.00014,27.02829]
[1779567428383,34.38,76052.11,4.3,0.66685,0.00014,27.02665]
[1779567433418,34.39,76050.76,4.3,0.66666,0.00014,27.03245]
[1779567436440,34.39,76046.02,4.3,0.66598,0.00014,27.05238]
[1779567441475,34.39,76042.44,4.3,0.66547,0.00014,27.06734]
[1779567446510,34.39,76043.88,4.3,0.66568,0.00014,27.06131]
[1779567453560,34.39,76043.68,4.3,0.66566,0.00014,27.05898]
[1779567458595,34.39,76046.77,4.3,0.6661,0.00014,27.04606]
[1779567463630,34.39,76046.97,4.3,0.66613,0.00014,27.04523]
[1779567467657,34.39,76054.71,4.3,0.66723,0.00014,27.01271]
[1779567472694,34.39,76058.0,4.3,0.6677,0.00014,26.99896]
[1779567477729,34.39,76057.83,4.3,0.66767,0.00014,26.99985]
[1779567482764,34.39,76056.88,4.3,0.66753,0.00014,27.00399]
[1779567488279,34.39,76058.57,4.3,0.66776,0.00014,26.99698]
[1779567493842,34.39,76057.82,4.3,0.66765,0.00014,27.00036]
[1779567498877,34.39,76058.08,4.3,0.66768,0.00014,26.99943]
[1779567503912,34.39,76058.99,4.3,0.66781,0.00014,26.99577]
[1779567508947,34.4,76065.26,4.3,0.66869,0.00014,26.96941]
[1779567509956,34.4,76071.05,4.3,0.66951,0.00014,26.94483]
[1779567512977,34.4,76066.32,4.3,0.66885,0.00014,26.96204]
[1779567518012,34.4,76067.26,4.3,0.66897,0.00014,26.95835]
[1779567523061,34.4,76066.05,4.3,0.66879,0.00014,26.96379]
[1779567525075,34.4,76062.17,4.3,0.66824,0.00014,26.98035]
[1779567527106,34.4,76055.57,4.3,0.6673,0.00014,27.0083]
[1779567533148,34.4,76056.43,4.3,0.66742,0.00014,27.00479]
[1779567534155,34.4,76061.77,4.3,0.66817,0.00014,26.98226]
[1779567539190,34.41,76064.63,4.3,0.66857,0.00014,26.97037]
[1779567541209,34.41,76069.07,4.3,0.6692,0.00014,26.9516]
[1779567546244,34.41,76066.7,4.3,0.66885,0.00014,26.96201]
[1779567551279,34.41,76066.7,4.3,0.66884,0.00014,26.96228]
[1779567557321,34.41,76067.07,4.3,0.66889,0.00014,26.96105]
[1779567559335,34.41,76071.14,4.3,0.66946,0.00014,26.94385]
[1779567564370,34.42,76071.47,4.3,0.66949,0.00014,26.94279]
[1779567565528,34.42,76071.47,4.3,0.66949,0.00014,26.94279]
[1779567566384,34.42,76085.88,4.3,0.67153,0.00014,26.88116]
[1779567567400,34.42,76089.72,4.3,0.67207,0.00014,26.86468]
[1779567569580,34.42,76091.75,4.3,0.67235,0.00014,26.85593]
[1779567569723,34.42,76091.75,4.3,0.67235,0.00014,26.85593]
[1779567569895,34.42,76091.97,4.3,0.67238,0.00014,26.85502]
[1779567570421,34.42,76091.84,4.3,0.67237,0.00014,26.85546]
[1779567571719,34.42,76091.84,4.3,0.67237,0.00014,26.85546]
[1779567572435,34.42,76093.44,4.3,0.67261,0.00014,26.84512]
[1779567574449,34.41,76099.55,4.3,0.67349,0.00014,26.81814]
[1779567575749,34.41,76099.55,4.3,0.67349,0.00014,26.81814]
[1779567576463,34.41,76103.23,4.3,0.67402,0.00014,26.80162]
[1779567578477,34.41,76086.29,4.3,0.67164,0.00014,26.87486]
[1779567579484,34.41,76075.4,4.3,0.6701,0.00014,26.92167]
[1779567580491,34.41,76067.25,4.3,0.66895,0.00014,26.95641]
[1779567581498,34.41,76056.37,4.3,0.6674,0.00014,27.00251]
[1779567586533,34.41,76048.97,4.3,0.66635,0.00014,27.03369]
[1779567591569,34.41,76048.49,4.3,0.66628,0.00014,27.03566]
[1779567596603,34.41,76049.49,4.3,0.66642,0.00014,27.03143]
[1779567597610,34.41,76053.75,4.3,0.66703,0.00014,27.01355]
[1779567600630,34.41,76058.96,4.3,0.66777,0.00014,26.99164]
[1779567605666,34.41,76058.78,4.3,0.66774,0.00014,26.99257]
[1779567611708,34.41,76054.11,4.3,0.66707,0.00014,27.01245]
[1779567613722,34.41,76050.04,4.3,0.66649,0.00014,27.02958]
[1779567615739,34.41,76040.89,4.3,0.66518,0.00014,27.0678]
[1779567620774,34.41,76049.58,4.3,0.66643,0.00014,27.0314]
[1779567623795,34.41,76055.2,4.3,0.66723,0.00014,27.00778]
[1779567627823,34.41,76048.16,4.3,0.66622,0.00014,27.03743]
[1779567628832,34.41,76043.04,4.3,0.66549,0.00014,27.05881]
[1779567633866,34.41,76039.57,4.3,0.66502,0.00014,27.06996]
[1779567638901,34.41,76044.29,4.3,0.66569,0.00014,27.05015]
[1779567643936,34.41,76044.97,4.3,0.66579,0.00014,27.04722]
[1779567645950,34.41,76050.73,4.3,0.66661,0.00014,27.0231]
[1779567646957,34.41,76045.19,4.3,0.66583,0.00014,27.04629]
[1779567649980,34.41,76041.22,4.3,0.66526,0.00014,27.06277]
[1779567655016,34.41,76040.39,4.3,0.66515,0.00014,27.06608]
[1779567661060,34.41,76040.99,4.3,0.66524,0.00014,27.06338]
[1779567666093,34.4,76043.59,4.3,0.66562,0.00014,27.05239]
[1779567668107,34.4,76048.92,4.3,0.66638,0.00014,27.03007]
[1779567670121,34.4,76055.68,4.3,0.66734,0.00014,27.00165]
[1779567673142,34.4,76068.35,4.3,0.66913,0.00014,26.94808]
[1779567675156,34.41,76061.88,4.3,0.66821,0.00014,26.97566]
[1779567677170,34.41,76057.95,4.3,0.66765,0.00014,26.99235]
[1779567682205,34.41,76062.78,4.3,0.66833,0.00014,26.97209]
[1779567687240,34.41,76067.03,4.3,0.66893,0.00014,26.95431]
[1779567692275,34.41,76069.62,4.3,0.6693,0.00014,26.94045]
[1779567699324,34.41,76069.92,4.3,0.66933,0.00014,26.93946]
[1779567701338,34.41,76076.78,4.3,0.6703,0.00014,26.91024]
[1779567706373,34.41,76077.59,4.3,0.67041,0.00014,26.90693]
[1779567707380,34.42,76072.86,4.3,0.66974,0.00014,26.92723]
[1779567712415,34.42,76071.16,4.3,0.66949,0.00014,26.9347]
[1779567717450,34.42,76070.42,4.3,0.66938,0.00014,26.93803]
[1779567721477,34.42,76064.64,4.3,0.66856,0.00014,26.96269]
[1779567722485,34.42,76060.89,4.3,0.66803,0.00014,26.9786]
[1779567726514,34.42,76056.53,4.3,0.66741,0.00014,26.99704]
[1779567731549,34.42,76057.01,4.3,0.66747,0.00014,26.99505]
[1779567733562,34.42,76047.38,4.3,0.6661,0.00014,27.03548]
[1779567735577,34.42,76043.82,4.3,0.6656,0.00014,27.05029]
[1779567740612,34.42,76044.65,4.3,0.66572,0.00014,27.04667]
[1779567745648,34.42,76043.82,4.3,0.66561,0.00014,27.04998]
[1779567747662,34.42,76032.2,4.3,0.66396,0.00014,27.09812]
[1779567752698,34.41,76028.86,4.3,0.66351,0.00014,27.10839]
[1779567754712,34.41,76024.86,4.3,0.66294,0.00014,27.12467]
[1779567756422,34.41,76024.59,4.3,0.6629,0.00014,27.12569]
[1779567756727,34.41,76024.31,4.3,0.66287,0.00014,27.12675]
[1779567761808,34.41,76006.31,4.3,0.6603,0.00014,27.19961]
[1779567762788,34.41,75977.56,4.3,0.65618,0.00014,27.31427]
[1779567762997,34.41,75977.56,4.3,0.65618,0.00014,27.31427]
[1779567763206,34.41,75977.56,4.3,0.65618,0.00014,27.31427]
[1779567763587,34.41,75977.56,4.3,0.65618,0.00014,27.31427]
[1779567763795,34.39,75975.79,4.3,0.65597,0.00014,27.31986]
[1779567764926,34.39,75976.24,4.3,0.65603,0.00014,27.31803]
[1779567767458,34.39,75978.29,4.3,0.65633,0.00014,27.30982]
[1779567767724,34.39,75978.29,4.3,0.65633,0.00014,27.30982]
[1779567767823,34.39,75989.75,4.3,0.65799,0.00014,27.26414]
[1779567768830,34.39,75995.4,4.3,0.65881,0.00014,27.24133]
[1779567769718,34.39,75995.4,4.3,0.65881,0.00014,27.24133]
[1779567769837,34.39,75996.18,4.3,0.65893,0.00014,27.23801]
[1779567770460,34.39,75996.18,4.3,0.65893,0.00014,27.23801]
[1779567770844,34.39,75987.16,4.3,0.65764,0.00014,27.27387]
[1779567772963,34.39,75987.84,4.3,0.65774,0.00014,27.27101]
[1779567772965,34.39,75987.84,4.3,0.65774,0.00014,27.27101]
[1779567773728,34.38,75988.01,4.3,0.65777,0.00014,27.27016]
[1779567773964,34.38,75988.01,4.3,0.65777,0.00014,27.27016]
[1779567773865,34.38,75987.99,4.3,0.65777,0.00014,27.27007]
[1779567774872,34.38,75987.11,4.3,0.65765,0.00014,27.2734]
[1779567775470,34.38,75987.11,4.3,0.65765,0.00014,27.2734]
[1779567775879,34.38,75987.0,4.3,0.65764,0.00014,27.27367]
[1779567776468,34.38,75987.0,4.3,0.65764,0.00014,27.27367]
[1779567776885,34.38,75986.95,4.3,0.65764,0.00014,27.2737]
[1779567778899,34.38,75977.55,4.3,0.6563,0.00014,27.31061]
[1779567782238,34.37,75974.03,4.3,0.65581,0.00014,27.3239]
[1779567782933,34.37,75967.45,4.3,0.65487,0.00014,27.34952]
[1779567784947,34.36,75965.01,4.3,0.65454,0.00014,27.3584]
[1779567787840,34.36,75965.19,4.3,0.65458,0.00014,27.35724]
[1779567787968,34.36,75963.65,4.3,0.65436,0.00014,27.36303]
[1779567794010,34.35,75960.91,4.3,0.65399,0.00014,27.373]
[1779567796313,34.35,75959.08,4.3,0.65373,0.00014,27.3799]
[1779567797032,34.35,75954.31,4.3,0.65305,0.00014,27.39828]
[1779567802067,34.34,75952.41,4.3,0.65279,0.00014,27.40498]
[1779567804080,34.34,75947.22,4.3,0.65204,0.00015,27.42507]
[1779567805318,34.34,75947.22,4.3,0.65204,0.00015,27.42507]
[1779567805456,34.34,75947.22,4.3,0.65204,0.00015,27.42507]
[1779567811132,34.34,75947.47,4.3,0.65208,0.00015,27.42117]
[1779567816167,34.35,75946.45,4.3,0.65193,0.00015,27.42525]
[1779567817841,34.35,75946.45,4.3,0.65193,0.00015,27.42525]
[1779567818050,34.35,75946.45,4.3,0.65193,0.00015,27.42525]
[1779567818224,34.35,75946.47,4.3,0.65193,0.00015,27.42524]
[1779567818325,34.35,75951.5,4.3,0.65266,0.00014,27.40587]
[1779567824223,34.35,75948.44,4.3,0.65221,0.00015,27.4179]
[1779567829238,34.35,75948.6,4.3,0.65222,0.00014,27.41743]
[1779567833274,34.35,75954.47,4.3,0.65307,0.00014,27.39498]
[1779567838323,34.35,75954.4,4.3,0.65305,0.00014,27.39557]
[1779567843361,34.36,75954.42,4.3,0.65304,0.00014,27.39573]
[1779567848397,34.36,75954.36,4.3,0.65303,0.00014,27.39617]
[1779567853432,34.36,75954.21,4.3,0.653,0.00014,27.39694]
[1779567858467,34.36,75953.89,4.3,0.65295,0.00014,27.39834]
[1779567863502,34.36,75950.61,4.3,0.65247,0.00014,27.41113]
[1779567865961,34.36,75950.61,4.3,0.65247,0.00014,27.41113]
[1779567867530,34.36,75955.16,4.3,0.65312,0.00014,27.39364]
[1779567872567,34.36,75954.77,4.3,0.65307,0.00014,27.39217]
[1779567873443,34.36,75954.77,4.3,0.65307,0.00014,27.39217]
[1779567873574,34.36,75956.95,4.3,0.65339,0.00014,27.38376]
[1779567874265,34.36,75956.95,4.3,0.65339,0.00014,27.38376]
[1779567874580,34.37,75959.46,4.3,0.65375,0.00014,27.37406]
[1779567875587,34.37,75954.68,4.3,0.65306,0.00014,27.39264]
[1779567880622,34.37,75953.33,4.3,0.65286,0.00014,27.39801]
[1779567885657,34.37,75953.54,4.3,0.65288,0.00014,27.39735]
[1779567890699,34.37,75956.4,4.3,0.65329,0.00014,27.38648]
[1779567892466,34.37,75956.31,4.3,0.65327,0.00014,27.38687]
[1779567892713,34.37,75959.69,4.3,0.65376,0.00014,27.3738]
[1779567895369,34.37,75963.06,4.3,0.65425,0.00014,27.36081]
[1779567895734,34.37,75963.01,4.3,0.65424,0.00014,27.36107]
[1779567900069,34.37,75960.43,4.3,0.65386,0.00014,27.3713]
[1779567900131,34.37,75960.43,4.3,0.65386,0.00014,27.3713]
[1779567900211,34.37,75960.31,4.3,0.65384,0.00014,27.37183]
[1779567900769,34.38,75957.03,4.3,0.65336,0.00014,27.38461]
[1779567905804,34.38,75954.19,4.3,0.65294,0.00014,27.39581]
[1779567906957,34.38,75954.19,4.3,0.65294,0.00014,27.39581]
[1779567912853,34.38,75949.76,4.3,0.65229,0.00014,27.41308]
[1779567917889,34.38,75949.46,4.3,0.65225,0.00014,27.41433]
[1779567922923,34.38,75948.43,4.3,0.6521,0.00014,27.41834]
[1779567927958,34.38,75948.98,4.3,0.65218,0.00014,27.41626]
[1779567930977,34.38,75948.51,4.3,0.65211,0.00014,27.41808]
[1779567931186,34.38,75948.04,4.3,0.65204,0.00014,27.4199]
[1779567931986,34.38,75940.29,4.3,0.65093,0.00015,27.44645]
[1779567932993,34.38,75947.0,4.3,0.6519,0.00014,27.42079]
[1779567938034,34.38,75950.85,4.3,0.65246,0.00014,27.40601]
[1779567940572,34.38,75951.17,4.3,0.6525,0.00014,27.40482]
[1779567940602,34.38,75951.17,4.3,0.6525,0.00014,27.40482]
[1779567940695,34.38,75951.17,4.3,0.6525,0.00014,27.40482]
[1779567941055,34.38,75952.63,4.3,0.65271,0.00014,27.39921]
[1779567942058,34.38,75952.63,4.3,0.65271,0.00014,27.39921]
[1779567942064,34.38,75952.63,4.3,0.65271,0.00014,27.39921]
[1779567944076,34.38,75959.37,4.3,0.65369,0.00014,27.37321]
[1779567948104,34.38,75967.91,4.3,0.65491,0.00014,27.34014]
[1779567953139,34.39,75968.68,4.3,0.65501,0.00014,27.3376]
[1779567958174,34.39,75969.96,4.3,0.65518,0.00014,27.333]
[1779567964216,34.4,75970.11,4.3,0.65518,0.00014,27.3329]
[1779567965446,34.4,75970.11,4.3,0.65518,0.00014,27.3329]
[1779567965547,34.4,75970.54,4.3,0.65524,0.00014,27.3313]
[1779567971266,34.4,75974.33,4.3,0.65577,0.00014,27.31697]
[1779567976301,34.4,75970.62,4.3,0.65522,0.00014,27.33195]
[1779567981336,34.41,75970.42,4.3,0.65518,0.00014,27.33311]
[1779567989392,34.41,75968.0,4.3,0.65481,0.00014,27.34311]
[1779567994427,34.42,75966.56,4.3,0.65461,0.00014,27.34594]
[1779567999462,34.42,75965.71,4.3,0.65447,0.00014,27.34958]
[1779568004497,34.42,75968.94,4.3,0.65493,0.00014,27.3373]
[1779568009532,34.42,75971.27,4.3,0.65525,0.00014,27.32858]
[1779568016584,34.43,75966.57,4.3,0.65456,0.00014,27.34746]
[1779568021619,34.43,75966.52,4.3,0.65454,0.00014,27.34801]
[1779568026654,34.44,75965.86,4.3,0.65443,0.00014,27.35094]
[1779568031689,34.44,75967.26,4.3,0.65462,0.00014,27.34585]
[1779568036724,34.44,75964.03,4.3,0.65414,0.00014,27.35878]
[1779568041834,34.44,75963.1,4.3,0.654,0.00014,27.36262]
[1779568041921,34.44,75962.86,4.3,0.65396,0.00014,27.36361]
[1779568048808,34.45,75961.67,4.3,0.65378,0.00014,27.36855]
[1779568052835,34.45,75956.69,4.3,0.65307,0.00014,27.38482]
[1779568055364,34.45,75957.04,4.3,0.65312,0.00014,27.38352]
[1779568055465,34.45,75957.04,4.3,0.65312,0.00014,27.38355]
[1779568057871,34.45,75951.84,4.3,0.65236,0.00014,27.40361]
[1779568062906,34.45,75950.8,4.3,0.65221,0.00014,27.40762]
[1779568069101,34.45,75949.97,4.3,0.65209,0.00014,27.41079]
[1779568071018,34.45,75946.04,4.3,0.65153,0.00014,27.4258]
[1779568076470,34.45,75943.59,4.3,0.65118,0.00014,27.43501]
[1779568082042,34.45,75943.63,4.3,0.65119,0.00014,27.4347]
[1779568082548,34.45,75943.63,4.3,0.65119,0.00014,27.4347]
[1779568082559,34.45,75943.63,4.3,0.65119,0.00014,27.4347]
[1779568083049,34.45,75948.51,4.3,0.65189,0.00014,27.41603]
[1779568088085,34.45,75951.1,4.3,0.65227,0.00014,27.40605]
[1779568093119,34.45,75954.11,4.3,0.65271,0.00014,27.39446]
[1779568098154,34.45,75947.64,4.3,0.65177,0.00014,27.41931]
[1779568099325,34.45,75947.64,4.3,0.65177,0.00014,27.41931]
[1779568106475,34.44,75947.34,4.3,0.65173,0.00014,27.42037]
[1779568112252,34.44,75947.71,4.3,0.6518,0.00014,27.41576]
[1779568117287,34.44,75950.16,4.3,0.65215,0.00014,27.40636]
[1779568122322,34.44,75949.99,4.3,0.65213,0.00014,27.40702]
[1779568122747,34.44,75949.99,4.3,0.65213,0.00014,27.40702]
[1779568123050,34.44,75949.99,4.3,0.65213,0.00014,27.40702]
[1779568123262,34.44,75949.99,4.3,0.65213,0.00014,27.40702]
[1779568123329,34.44,75957.04,4.3,0.65315,0.00014,27.3799]
[1779568125201,34.44,75958.43,4.3,0.65335,0.00014,27.37453]
[1779568125343,34.44,75957.94,4.3,0.65328,0.00014,27.37645]
[1779568125923,34.44,75957.94,4.3,0.65328,0.00014,27.37645]
[1779568126350,34.44,75952.01,4.3,0.65242,0.00014,27.39935]
[1779568126845,34.44,75952.01,4.3,0.65242,0.00014,27.39935]
[1779568130855,34.45,75950.72,4.3,0.65223,0.00014,27.40433]
[1779568132927,34.45,75947.19,4.3,0.65172,0.00014,27.41786]
[1779568133458,34.45,75947.04,4.3,0.6517,0.00014,27.41843]
[1779568133466,34.45,75947.04,4.3,0.6517,0.00014,27.41843]
[1779568135524,34.44,75945.51,4.3,0.65148,0.00014,27.42426]
[1779568135625,34.44,75945.55,4.3,0.65148,0.00014,27.4241]
[1779568137351,34.44,75945.55,4.3,0.65148,0.00014,27.4241]
[1779568137373,34.44,75944.63,4.3,0.65135,0.00014,27.42758]
[1779568141856,34.44,75943.43,4.3,0.65118,0.00014,27.43209]
[1779568141958,34.44,75943.61,4.3,0.65121,0.00014,27.43138]
[1779568148506,34.44,75943.65,4.3,0.65122,0.00014,27.43112]
[1779568152794,34.44,75943.62,4.3,0.65121,0.00014,27.43123]
[1779568153541,34.44,75938.13,4.3,0.65042,0.00014,27.4521]
[1779568155557,34.44,75936.95,4.3,0.65025,0.00015,27.45656]
[1779568156026,34.44,75936.95,4.3,0.65025,0.00015,27.45656]
[1779568156122,34.44,75936.64,4.3,0.6502,0.00015,27.45771]
[1779568156484,34.44,75936.64,4.3,0.6502,0.00015,27.45771]
[1779568156541,34.44,75936.64,4.3,0.6502,0.00015,27.45771]
[1779568157886,34.44,75935.62,4.3,0.65006,0.00015,27.46154]
[1779568157987,34.44,75934.26,4.3,0.64986,0.00015,27.46666]
[1779568161871,34.44,75934.91,4.3,0.64996,0.00015,27.46411]
[1779568161973,34.44,75935.89,4.3,0.6501,0.00015,27.46038]
[1779568166470,34.44,75934.9,4.3,0.64996,0.00015,27.46401]
[1779568169444,34.44,75934.45,4.3,0.6499,0.00015,27.46566]
[1779568169791,34.44,75934.45,4.3,0.6499,0.00015,27.46566]
[1779568169892,34.44,75934.32,4.3,0.64988,0.00015,27.46609]
[1779568175695,34.44,75932.19,4.3,0.64959,0.00015,27.47084]
[1779568180730,34.44,75932.38,4.3,0.64962,0.00015,27.46996]
[1779568185765,34.43,75929.82,4.3,0.64926,0.00015,27.47943]
[1779568190800,34.44,75924.88,4.3,0.64853,0.00015,27.49824]
[1779568195835,34.44,75920.56,4.3,0.64788,0.00015,27.515]
[1779568200870,34.45,75919.58,4.3,0.64772,0.00015,27.5193]
[1779568202305,34.45,75919.58,4.3,0.64772,0.00015,27.5193]
[1779568202402,34.45,75919.14,4.3,0.64765,0.00015,27.52106]
[1779568208926,34.46,75915.42,4.3,0.64706,0.00015,27.53608]
[1779568212626,34.47,75916.11,4.3,0.64714,0.00015,27.53405]
[1779568213234,34.47,75916.11,4.3,0.64714,0.00015,27.53405]
[1779568213293,34.47,75910.46,4.3,0.64632,0.00015,27.55512]
[1779568214271,34.47,75910.46,4.3,0.64632,0.00015,27.55512]
[1779568214368,34.47,75903.25,4.3,0.64526,0.00015,27.58176]
[1779568220011,34.48,75899.51,4.3,0.64468,0.00015,27.59631]
[1779568220781,34.48,75899.51,4.3,0.64468,0.00015,27.59631]
[1779568221015,34.48,75897.42,4.3,0.64437,0.00015,27.60407]
[1779568224036,34.48,75890.68,4.3,0.64338,0.00015,27.62888]
[1779568225689,34.48,75888.4,4.3,0.64304,0.00015,27.63722]
[1779568231085,34.49,75884.45,4.3,0.64245,0.00015,27.64896]
[1779568236459,34.49,75883.61,4.3,0.64232,0.00015,27.65226]
[1779568236492,34.49,75883.61,4.3,0.64232,0.00015,27.65226]
[1779568236511,34.49,75883.61,4.3,0.64232,0.00015,27.65226]
[1779568237127,34.5,75888.21,4.3,0.64298,0.00015,27.63603]
[1779568237778,34.5,75888.21,4.3,0.64298,0.00015,27.63603]
[1779568238362,34.5,75888.21,4.3,0.64298,0.00015,27.63603]
[1779568238400,34.5,75890.35,4.3,0.64329,0.00015,27.62843]
[1779568239332,34.5,75890.35,4.3,0.64329,0.00015,27.62843]
[1779568239386,34.5,75890.35,4.3,0.64329,0.00015,27.62843]
[1779568239423,34.5,75890.35,4.3,0.64329,0.00015,27.62843]
[1779568239400,34.5,75922.41,4.3,0.64795,0.00015,27.51105]
[1779568239738,34.5,75922.41,4.3,0.64795,0.00015,27.51105]
[1779568239741,34.5,75922.41,4.3,0.64795,0.00015,27.51105]
[1779568240149,34.5,75949.67,4.3,0.65189,0.00014,27.40834]
[1779568241324,34.5,75949.67,4.3,0.65189,0.00014,27.40834]
[1779568241409,34.5,75953.11,4.3,0.65238,0.00014,27.39532]
[1779568241650,34.5,75953.11,4.3,0.65238,0.00014,27.39532]
[1779568242329,34.5,75953.11,4.3,0.65238,0.00014,27.39532]
[1779568242370,34.5,75953.11,4.3,0.65238,0.00014,27.39532]
[1779568242472,34.5,75957.27,4.3,0.65298,0.00014,27.37934]
[1779568243172,34.5,75972.18,4.3,0.65513,0.00014,27.32157]
[1779568243598,34.5,75972.18,4.3,0.65513,0.00014,27.32157]
[1779568243603,34.5,75972.18,4.3,0.65513,0.00014,27.32157]
[1779568244219,34.5,75972.18,4.3,0.65513,0.00014,27.32157]
[1779568244317,34.5,75989.32,4.3,0.65759,0.00014,27.25422]
[1779568244599,34.5,75989.32,4.3,0.65759,0.00014,27.25422]
[1779568245186,34.5,75988.14,4.3,0.65742,0.00014,27.25901]
[1779568246109,34.5,75988.14,4.3,0.65742,0.00014,27.25901]
[1779568246131,34.5,75988.14,4.3,0.65742,0.00014,27.25901]
[1779568246154,34.5,75988.14,4.3,0.65742,0.00014,27.25901]
[1779568246194,34.51,75985.26,4.3,0.657,0.00014,27.27051]
[1779568246604,34.51,75985.26,4.3,0.657,0.00014,27.27051]
[1779568246604,34.51,75985.26,4.3,0.657,0.00014,27.27051]
[1779568247412,34.51,75980.71,4.3,0.65635,0.00014,27.28855]
[1779568247587,34.51,75980.71,4.3,0.65635,0.00014,27.28855]
[1779568254541,34.51,75976.53,4.3,0.65572,0.00014,27.30557]
[1779568256291,34.51,75972.27,4.3,0.65511,0.00014,27.32238]
[1779568261326,34.52,75973.62,4.3,0.65529,0.00014,27.31742]
[1779568263340,34.52,75965.67,4.3,0.65414,0.00014,27.3485]
[1779568266361,34.52,75961.68,4.3,0.65356,0.00014,27.36405]
[1779568268343,34.52,75961.8,4.3,0.65358,0.00014,27.36362]
[1779568268514,34.52,75961.8,4.3,0.65358,0.00014,27.36362]
[1779568268920,34.52,75961.8,4.3,0.65358,0.00014,27.36365]
[1779568269133,34.52,75961.8,4.3,0.65358,0.00014,27.36365]
[1779568269382,34.52,75987.99,4.3,0.65734,0.00014,27.26131]
[1779568270326,34.52,75987.99,4.3,0.65734,0.00014,27.26131]
[1779568270389,34.52,75995.63,4.3,0.65843,0.00014,27.23111]
[1779568271862,34.52,75996.46,4.3,0.65855,0.00014,27.22792]
[1779568272437,34.52,75995.74,4.3,0.65844,0.00014,27.23094]
[1779568272556,34.52,75995.74,4.3,0.65844,0.00014,27.23094]
[1779568275425,34.53,76003.31,4.3,0.65951,0.00014,27.20114]
[1779568276425,34.53,76003.31,4.3,0.65951,0.00014,27.20114]
[1779568281467,34.53,76003.37,4.3,0.65948,0.00014,27.20193]
[1779568285499,34.54,76012.49,4.3,0.66077,0.00014,27.16594]
[1779568286511,34.54,76024.08,4.3,0.66242,0.00014,27.11907]
[1779568287520,34.54,76029.39,4.3,0.66317,0.00014,27.09755]
[1779568287948,34.54,76029.39,4.3,0.66317,0.00014,27.09755]
[1779568288527,34.54,76039.52,4.3,0.6646,0.00014,27.05611]
[1779568288914,34.54,76039.52,4.3,0.6646,0.00014,27.05611]
[1779568288951,34.54,76039.52,4.3,0.6646,0.00014,27.05611]
[1779568289534,34.54,76048.39,4.3,0.66586,0.00014,27.01931]
[1779568292174,34.54,76050.14,4.3,0.66611,0.00014,27.01201]
[1779568292225,34.54,76053.87,4.3,0.66666,0.00014,26.99322]
[1779568292932,34.54,76053.87,4.3,0.66666,0.00014,26.99322]
[1779568293356,34.54,76053.87,4.3,0.66666,0.00014,26.99322]
[1779568293967,34.54,76055.7,4.3,0.66692,0.00014,26.98555]
[1779568294037,34.54,76060.91,4.3,0.66765,0.00014,26.96369]
[1779568295489,34.54,76060.91,4.3,0.66765,0.00014,26.96369]
[1779568295518,34.54,76087.04,4.3,0.67135,0.00014,26.85272]
[1779568295701,34.54,76087.04,4.3,0.67135,0.00014,26.85272]
[1779568295725,34.54,76105.01,4.3,0.67387,0.00014,26.77519]
[1779568296938,34.54,76105.01,4.3,0.67387,0.00014,26.77519]
[1779568296991,34.54,76106.56,4.3,0.67408,0.00014,26.76861]
[1779568298129,34.54,76106.56,4.3,0.67408,0.00014,26.76861]
[1779568298292,34.54,76106.56,4.3,0.67408,0.00014,26.76861]
[1779568298355,34.55,76104.38,4.3,0.67377,0.00014,26.77827]
[1779568298792,34.55,76104.38,4.3,0.67377,0.00014,26.77827]
[1779568298816,34.55,76112.59,4.3,0.67492,0.00014,26.74263]
[1779568299626,34.55,76136.74,4.3,0.6783,0.00014,26.63604]
[1779568301429,34.55,76136.74,4.3,0.6783,0.00014,26.63604]
[1779568301530,34.55,76143.13,4.3,0.67918,0.00014,26.60775]
[1779568301846,34.55,76143.13,4.3,0.67918,0.00014,26.60775]
[1779568302301,34.55,76133.38,4.3,0.67782,0.00014,26.65132]
[1779568302937,34.55,76141.15,4.3,0.6789,0.00014,26.61672]
[1779568304118,34.55,76141.15,4.3,0.6789,0.00014,26.61672]
[1779568304284,34.55,76141.15,4.3,0.6789,0.00014,26.61672]
[1779568304385,34.55,76143.19,4.3,0.67919,0.00014,26.60765]
[1779568305016,34.55,76143.19,4.3,0.67919,0.00014,26.60765]
[1779568305174,34.55,76143.19,4.3,0.67919,0.00014,26.60765]
[1779568305264,34.55,76144.6,4.3,0.67938,0.00014,26.60139]
[1779568305951,34.55,76144.6,4.3,0.67938,0.00014,26.60139]
[1779568306006,34.55,76162.39,4.3,0.68186,0.00014,26.52111]
[1779568306680,34.55,76172.2,4.3,0.68322,0.00014,26.47644]
[1779568308385,34.55,76172.2,4.3,0.68322,0.00014,26.47644]
[1779568308389,34.55,76183.81,4.3,0.68483,0.00014,26.42321]
[1779568308694,34.55,76183.56,4.3,0.68479,0.00014,26.42441]
[1779568309701,34.55,76190.93,4.3,0.68581,0.00014,26.39046]
[1779568310742,34.55,76190.93,4.3,0.68581,0.00014,26.39046]
[1779568311291,34.55,76190.93,4.3,0.68581,0.00014,26.39046]
[1779568311295,34.55,76169.2,4.3,0.6828,0.00014,26.4903]
[1779568311925,34.55,76169.2,4.3,0.6828,0.00014,26.4903]
[1779568311948,34.55,76134.42,4.3,0.67796,0.00014,26.64704]
[1779568312731,34.55,76127.24,4.3,0.67694,0.00014,26.67916]
[1779568313738,34.55,76146.35,4.3,0.6796,0.00014,26.59432]
[1779568314695,34.55,76146.35,4.3,0.6796,0.00014,26.59432]
[1779568315170,34.55,76146.35,4.3,0.6796,0.00014,26.59432]
[1779568315212,34.55,76163.58,4.3,0.682,0.00014,26.51651]
[1779568315693,34.55,76163.58,4.3,0.682,0.00014,26.51651]
[1779568316038,34.55,76163.58,4.3,0.682,0.00014,26.51651]
[1779568316089,34.55,76167.56,4.3,0.68256,0.00014,26.49839]
[1779568316698,34.55,76167.56,4.3,0.68256,0.00014,26.49839]
[1779568317144,34.55,76167.56,4.3,0.68256,0.00014,26.49839]
[1779568317184,34.55,76170.98,4.3,0.68303,0.00014,26.48279]
[1779568317767,34.55,76177.61,4.3,0.68395,0.00014,26.45247]
[1779568319406,34.55,76177.61,4.3,0.68395,0.00014,26.45247]
[1779568319473,34.55,76177.61,4.3,0.68395,0.00014,26.45247]
[1779568319508,34.55,76177.22,4.3,0.6839,0.00014,26.45428]
[1779568319781,34.55,76172.69,4.3,0.68327,0.00014,26.47501]
[1779568320788,34.55,76181.15,4.3,0.68444,0.00014,26.43627]
[1779568322700,34.55,76182.01,4.3,0.68456,0.00014,26.43235]
[1779568323020,34.55,76182.01,4.3,0.68456,0.00014,26.43235]
[1779568323106,34.55,76170.25,4.3,0.68293,0.00014,26.48621]
[1779568323702,34.55,76170.25,4.3,0.68293,0.00014,26.48621]
[1779568324201,34.55,76170.25,4.3,0.68293,0.00014,26.48621]
[1779568324290,34.55,76166.96,4.3,0.68247,0.00014,26.50118]
[1779568324703,34.55,76166.96,4.3,0.68247,0.00014,26.50118]
[1779568324753,34.55,76166.96,4.3,0.68247,0.00014,26.50118]
[1779568324820,34.55,76173.43,4.3,0.68337,0.00014,26.47166]
[1779568326705,34.55,76173.49,4.3,0.68338,0.00014,26.47138]
[1779568326834,34.55,76169.35,4.3,0.6828,0.00014,26.49027]
[1779568327706,34.55,76169.35,4.3,0.6828,0.00014,26.49027]
[1779568327841,34.55,76173.99,4.3,0.68345,0.00014,26.46908]
[1779568328707,34.55,76173.99,4.3,0.68345,0.00014,26.46908]
[1779568331710,34.55,76168.8,4.3,0.68273,0.00014,26.49273]
[1779568332211,34.55,76168.8,4.3,0.68273,0.00014,26.49273]
[1779568332712,34.55,76169.14,4.3,0.68278,0.00014,26.49117]
[1779568334214,34.55,76168.51,4.3,0.68269,0.00014,26.49402]
[1779568334891,34.55,76162.84,4.3,0.6819,0.00014,26.51975]
[1779568335897,34.55,76158.22,4.3,0.68126,0.00014,26.54071]
[1779568337801,34.55,76161.66,4.3,0.68174,0.00014,26.52516]
[1779568338128,34.55,76155.76,4.3,0.68092,0.00014,26.55187]
[1779568338919,34.55,76146.9,4.3,0.67968,0.00014,26.59173]
[1779568340933,34.56,76140.66,4.3,0.67881,0.00014,26.61991]
[1779568345968,34.56,76141.7,4.3,0.67891,0.00014,26.61667]
[1779568347982,34.57,76135.51,4.3,0.67803,0.00014,26.6448]
[1779568348728,34.57,76135.51,4.3,0.67803,0.00014,26.6448]
[1779568354030,34.58,76132.02,4.3,0.67752,0.00014,26.6585]
[1779568358231,34.58,76132.16,4.3,0.67752,0.00014,26.65857]
[1779568358318,34.58,76139.97,4.3,0.6786,0.00014,26.62398]
[1779568360072,34.58,76143.91,4.3,0.67915,0.00014,26.60669]
[1779568361187,34.58,76143.91,4.3,0.67915,0.00014,26.60669]
[1779568361201,34.58,76157.87,4.3,0.68109,0.00014,26.54396]
[1779568362247,34.58,76157.87,4.3,0.68109,0.00014,26.54396]
[1779568362349,34.58,76172.58,4.3,0.68313,0.00014,26.47716]
[1779568363093,34.58,76174.83,4.3,0.68344,0.00014,26.46687]
[1779568364105,34.58,76180.12,4.3,0.68418,0.00014,26.44266]
[1779568364820,34.58,76180.12,4.3,0.68418,0.00014,26.44266]
[1779568364924,34.58,76180.12,4.3,0.68418,0.00014,26.44266]
[1779568365067,34.58,76180.12,4.3,0.68418,0.00014,26.44266]
[1779568365265,34.58,76180.12,4.3,0.68418,0.00014,26.44266]
[1779568365348,34.58,76190.87,4.3,0.68566,0.00014,26.39321]
[1779568367317,34.58,76191.73,4.3,0.68578,0.00014,26.38929]
[1779568367321,34.58,76197.99,4.3,0.68664,0.00014,26.36037]
[1779568368084,34.58,76197.99,4.3,0.68664,0.00014,26.36037]
[1779568368129,34.58,76208.28,4.3,0.68805,0.00014,26.31256]
[1779568369257,34.58,76208.28,4.3,0.68805,0.00014,26.31256]
[1779568371159,34.59,76219.86,4.3,0.68963,0.00014,26.25871]
[1779568372163,34.59,76231.47,4.3,0.69122,0.00014,26.20406]
[1779568373171,34.59,76232.88,4.3,0.69141,0.00014,26.19761]
[1779568374181,34.59,76227.39,4.3,0.69065,0.00014,26.22386]
[1779568375268,34.59,76227.39,4.3,0.69065,0.00014,26.22386]
[1779568377199,34.59,76232.01,4.3,0.69126,0.00014,26.20264]
[1779568378521,34.59,76232.01,4.3,0.69126,0.00014,26.20264]
[1779568378622,34.6,76230.66,4.3,0.69107,0.00014,26.20927]
[1779568379213,34.6,76234.68,4.3,0.69162,0.00014,26.19044]
[1779568383241,34.6,76229.34,4.3,0.69086,0.00014,26.2167]
[1779568384229,34.6,76229.34,4.3,0.69086,0.00014,26.2167]
[1779568384248,34.6,76227.16,4.3,0.69055,0.00014,26.22722]
[1779568388276,34.61,76231.29,4.3,0.6911,0.00014,26.20849]
[1779568389283,34.61,76236.29,4.3,0.69178,0.00014,26.185]
[1779568391297,34.61,76242.26,4.3,0.69258,0.00014,26.15709]
[1779568392413,34.61,76242.26,4.3,0.69258,0.00014,26.15709]
[1779568392515,34.61,76272.25,4.3,0.69665,0.00014,26.01307]
[1779568393508,34.61,76272.25,4.3,0.69665,0.00014,26.01307]
[1779568393541,34.62,76263.54,4.3,0.69543,0.00014,26.05665]
[1779568394321,34.63,76249.32,4.3,0.69347,0.00014,26.12598]
[1779568395328,34.63,76250.92,4.3,0.69369,0.00014,26.11835]
[1779568396310,34.63,76250.92,4.3,0.69369,0.00014,26.11835]
[1779568396647,34.63,76250.92,4.3,0.69369,0.00014,26.11835]
[1779568396335,34.63,76245.63,4.3,0.69297,0.00014,26.14369]
[1779568396995,34.63,76245.63,4.3,0.69297,0.00014,26.14369]
[1779568397342,34.63,76258.49,4.3,0.69471,0.00014,26.08234]
[1779568398349,34.63,76262.89,4.3,0.6953,0.00014,26.06149]
[1779568399425,34.63,76262.89,4.3,0.6953,0.00014,26.06149]
[1779568399455,34.63,76258.75,4.3,0.69473,0.00014,26.08179]
[1779568400364,34.63,76249.43,4.3,0.69345,0.00014,26.12684]
[1779568401382,34.64,76241.07,4.3,0.6923,0.00014,26.16701]
[1779568402688,34.64,76241.07,4.3,0.6923,0.00014,26.16701]
[1779568402383,34.64,76215.46,4.3,0.6888,0.00014,26.28785]
[1779568403391,34.64,76195.36,4.3,0.68603,0.00014,26.38153]
[1779568404398,34.64,76192.98,4.3,0.6857,0.00014,26.39264]
[1779568405461,34.64,76192.98,4.3,0.6857,0.00014,26.39264]
[1779568406656,34.64,76196.36,4.3,0.68616,0.00014,26.37704]
[1779568406419,34.64,76194.65,4.3,0.68593,0.00014,26.38499]
[1779568407426,34.64,76195.05,4.3,0.68598,0.00014,26.38324]
[1779568408592,34.64,76195.05,4.3,0.68598,0.00014,26.38324]
[1779568408730,34.64,76196.64,4.3,0.6862,0.00014,26.37594]
[1779568409440,34.64,76198.55,4.3,0.68646,0.00014,26.36716]
[1779568411538,34.64,76198.55,4.3,0.68646,0.00014,26.36716]
[1779568412733,34.64,76195.27,4.3,0.68602,0.00014,26.37929]
[1779568413468,34.64,76194.59,4.3,0.68592,0.00014,26.38248]
[1779568414726,34.64,76194.75,4.3,0.68594,0.00014,26.38178]
[1779568415482,34.64,76194.92,4.3,0.68597,0.00014,26.38105]
[1779568416490,34.64,76191.01,4.3,0.68543,0.00014,26.39911]
[1779568419319,34.64,76188.95,4.3,0.68514,0.00014,26.40864]
[1779568419510,34.64,76183.5,4.3,0.68439,0.00014,26.43366]
[1779568419814,34.64,76183.5,4.3,0.68439,0.00014,26.43366]
[1779568422531,34.64,76178.93,4.3,0.68376,0.00014,26.45454]
[1779568422819,34.64,76178.93,4.3,0.68376,0.00014,26.45454]
[1779568424546,34.64,76169.61,4.3,0.68247,0.00014,26.49689]
[1779568424830,34.64,76169.61,4.3,0.68247,0.00014,26.49689]
[1779568427826,34.64,76172.27,4.3,0.68284,0.00014,26.48464]
[1779568428325,34.64,76172.27,4.3,0.68284,0.00014,26.48464]
[1779568429333,34.64,76171.42,4.3,0.68273,0.00014,26.48845]
[1779568429826,34.64,76172.38,4.3,0.68286,0.00014,26.48404]
[1779568433608,34.64,76165.5,4.3,0.68191,0.00014,26.51501]
[1779568438728,34.64,76162.6,4.3,0.68152,0.00014,26.52781]
[1779568439650,34.64,76160.27,4.3,0.6812,0.00014,26.53831]
[1779568444686,34.64,76159.78,4.3,0.68114,0.00014,26.54032]
[1779568446700,34.64,76156.12,4.3,0.68062,0.00014,26.55722]
[1779568451735,34.64,76158.51,4.3,0.68092,0.00014,26.54743]
[1779568452010,34.64,76158.51,4.3,0.68092,0.00014,26.54743]
[1779568452222,34.64,76158.51,4.3,0.68092,0.00014,26.54743]
[1779568452742,34.65,76164.84,4.3,0.6818,0.00014,26.51895]
[1779568457777,34.65,76165.94,4.3,0.68194,0.00014,26.51416]
[1779568462812,34.65,76175.09,4.3,0.68321,0.00014,26.47269]
[1779568464826,34.65,76177.86,4.3,0.68359,0.00014,26.46001]
[1779568468730,34.65,76177.44,4.3,0.68354,0.00014,26.46188]
[1779568468854,34.65,76178.68,4.3,0.68371,0.00014,26.45618]
[1779568471875,34.65,76183.42,4.3,0.68438,0.00014,26.43124]
[1779568472882,34.65,76187.23,4.3,0.68491,0.00014,26.41377]
[1779568476910,34.65,76192.7,4.3,0.68566,0.00014,26.38869]
[1779568481258,34.65,76194.02,4.3,0.68584,0.00014,26.38276]
[1779568481360,34.65,76204.58,4.3,0.68728,0.00014,26.33404]
[1779568481946,34.65,76227.57,4.3,0.69044,0.00014,26.22646]
[1779568482953,34.65,76233.39,4.3,0.69123,0.00014,26.19918]
[1779568484784,34.65,76233.2,4.3,0.6912,0.00014,26.20031]
[1779568484966,34.65,76226.47,4.3,0.69027,0.00014,26.2323]
[1779568485972,34.65,76226.47,4.3,0.69027,0.00014,26.2323]
[1779568486731,34.65,76226.47,4.3,0.69027,0.00014,26.2323]
[1779568486981,34.65,76225.95,4.3,0.69019,0.00014,26.23514]
[1779568488317,34.65,76225.95,4.3,0.69019,0.00014,26.23514]
[1779568490769,34.66,76222.8,4.3,0.68975,0.00014,26.25033]
[1779568491011,34.66,76219.37,4.3,0.68927,0.00014,26.26679]
[1779568496048,34.66,76208.15,4.3,0.68771,0.00014,26.31997]
[1779568499737,34.66,76206.79,4.3,0.68751,0.00014,26.32655]
[1779568503105,34.67,76201.94,4.3,0.68683,0.00014,26.34955]
[1779568508135,34.67,76204.96,4.3,0.68724,0.00014,26.33598]
[1779568510149,34.67,76213.02,4.3,0.68834,0.00014,26.29867]
[1779568511156,34.67,76216.61,4.3,0.68883,0.00014,26.282]
[1779568513170,34.67,76216.59,4.3,0.68882,0.00014,26.28238]
[1779568514531,34.67,76216.59,4.3,0.68882,0.00014,26.28238]
[1779568516193,34.68,76212.09,4.3,0.68818,0.00014,26.30396]
[1779568521228,34.68,76214.44,4.3,0.68849,0.00014,26.29364]
[1779568525256,34.68,76220.59,4.3,0.68931,0.00014,26.26545]
[1779568526263,34.68,76229.89,4.3,0.69058,0.00014,26.22192]
[1779568529284,34.69,76239.06,4.3,0.69182,0.00014,26.1792]
[1779568530771,34.69,76246.78,4.3,0.69286,0.00014,26.14277]
[1779568531297,34.69,76256.58,4.3,0.6942,0.00014,26.093]
[1779568533312,34.69,76256.53,4.3,0.69418,0.00014,26.0939]
[1779568534965,34.7,76257.55,4.3,0.69431,0.00014,26.08933]
[1779568535326,34.7,76260.5,4.3,0.6947,0.00014,26.07551]
[1779568538732,34.7,76261.02,4.3,0.69475,0.00014,26.0737]
[1779568538827,34.7,76260.67,4.3,0.6947,0.00014,26.07572]
[1779568542735,34.71,76260.52,4.3,0.69465,0.00014,26.07742]
[1779568542749,34.71,76260.08,4.3,0.69458,0.00014,26.07983]
[1779568544389,34.71,76254.78,4.3,0.69385,0.00014,26.10582]
[1779568547410,34.72,76240.2,4.3,0.69184,0.00014,26.17607]
[1779568548730,34.72,76240.2,4.3,0.69184,0.00014,26.17607]
[1779568548750,34.72,76239.82,4.3,0.69178,0.00014,26.1781]
[1779568553455,34.73,76243.48,4.3,0.69225,0.00014,26.16188]
[1779568559497,34.73,76240.91,4.3,0.69186,0.00014,26.17546]
[1779568564532,34.74,76243.4,4.3,0.69217,0.00014,26.16484]
[1779568569567,34.75,76243.2,4.3,0.69211,0.00014,26.16695]
[1779568574601,34.75,76243.12,4.3,0.69207,0.00014,26.16848]
[1779568576615,34.76,76238.34,4.3,0.69141,0.00014,26.19153]
[1779568579637,34.76,76234.91,4.3,0.69093,0.00014,26.20828]
[1779568584672,34.77,76234.72,4.3,0.69088,0.00014,26.21009]
[1779568587693,34.77,76238.82,4.3,0.69142,0.00014,26.19131]
[1779568589707,34.77,76244.05,4.3,0.69212,0.00014,26.16698]
[1779568593737,34.78,76247.86,4.3,0.69263,0.00014,26.14659]
[1779568597809,34.78,76252.97,4.3,0.6933,0.00014,26.12322]
[1779568601839,34.79,76256.64,4.3,0.69377,0.00014,26.10675]
[1779568602846,34.79,76265.57,4.3,0.69497,0.00014,26.06432]
[1779568603647,34.79,76265.57,4.3,0.69497,0.00014,26.06432]
[1779568603852,34.79,76277.9,4.3,0.69663,0.00013,26.00526]
[1779568604860,34.79,76291.66,4.3,0.69848,0.00013,25.93867]
[1779568605867,34.79,76295.22,4.3,0.69896,0.00013,25.92143]
[1779568606657,34.79,76295.22,4.3,0.69896,0.00013,25.92143]
[1779568606874,34.79,76296.03,4.3,0.69907,0.00013,25.91738]
[1779568609913,34.79,76288.67,4.3,0.69808,0.00013,25.95314]
[1779568610955,34.79,76288.67,4.3,0.69808,0.00013,25.95314]
[1779568611056,34.79,76294.54,4.3,0.69887,0.00013,25.92453]
[1779568614657,34.79,76295.57,4.3,0.69902,0.00013,25.91931]
[1779568615458,34.79,76295.51,4.3,0.69901,0.00013,25.91941]
[1779568617980,34.79,76297.32,4.3,0.69926,0.00013,25.91039]
[1779568618081,34.79,76297.09,4.3,0.69923,0.00013,25.91144]
[1779568619980,34.79,76302.88,4.3,0.70002,0.00013,25.88294]
[1779568621713,34.78,76309.67,4.3,0.70093,0.00013,25.84949]
[1779568622444,34.78,76309.67,4.3,0.70093,0.00013,25.84949]
[1779568622504,34.79,76301.0,4.3,0.69976,0.00013,25.89223]
[1779568623004,34.79,76284.4,4.3,0.69753,0.00013,25.97313]
[1779568624014,34.78,76287.97,4.3,0.69801,0.00013,25.95565]
[1779568625394,34.78,76287.97,4.3,0.69801,0.00013,25.95565]
[1779568625549,34.78,76287.97,4.3,0.69801,0.00013,25.95565]
[1779568625652,34.78,76287.97,4.3,0.69801,0.00013,25.95565]
[1779568625656,34.78,76294.95,4.3,0.69896,0.00013,25.92143]
[1779568626027,34.78,76300.66,4.3,0.69973,0.00013,25.89351]
[1779568628041,34.78,76304.93,4.3,0.7003,0.00013,25.87244]
[1779568631241,34.78,76305.91,4.3,0.70044,0.00013,25.86752]
[1779568631315,34.78,76301.82,4.3,0.69989,0.00013,25.88754]
[1779568633713,34.78,76300.13,4.3,0.69966,0.00013,25.89575]
[1779568633797,34.78,76300.18,4.3,0.69967,0.00013,25.89535]
[1779568634088,34.78,76304.89,4.3,0.70031,0.00013,25.87225]
[1779568635095,34.78,76308.33,4.3,0.70077,0.00013,25.85529]
[1779568637910,34.78,76309.87,4.3,0.70098,0.00013,25.84767]
[1779568638206,34.78,76309.28,4.3,0.7009,0.00013,25.85054]
[1779568638239,34.78,76320.0,4.3,0.70234,0.00013,25.79757]
[1779568641145,34.78,76321.08,4.3,0.70248,0.00013,25.79225]
[1779568641225,34.78,76321.08,4.3,0.70248,0.00013,25.79225]
[1779568641854,34.78,76321.08,4.3,0.70248,0.00013,25.79225]
[1779568641932,34.78,76324.32,4.3,0.70291,0.00013,25.77623]
[1779568645184,34.78,76329.82,4.3,0.70364,0.00013,25.74901]
[1779568646180,34.78,76343.0,4.3,0.7054,0.00013,25.68318]
[1779568647029,34.78,76343.0,4.3,0.7054,0.00013,25.68318]
[1779568647945,34.8,76356.72,4.3,0.70715,0.00013,25.61713]
[1779568649201,34.8,76360.63,4.3,0.70766,0.00013,25.59754]
[1779568649991,34.8,76360.63,4.3,0.70766,0.00013,25.59754]
[1779568650208,34.8,76378.96,4.3,0.71008,0.00013,25.50451]
[1779568651420,34.8,76378.96,4.3,0.71008,0.00013,25.50451]
[1779568651444,34.81,76398.27,4.3,0.71258,0.00013,25.40473]
[1779568652228,34.82,76417.21,4.3,0.71499,0.00013,25.30956]
[1779568653235,34.84,76428.61,4.3,0.71641,0.00013,25.25278]
[1779568654242,34.84,76428.41,4.3,0.71635,0.00013,25.25553]
[1779568655524,34.84,76428.41,4.3,0.71635,0.00013,25.25553]
[1779568655546,34.85,76450.21,4.3,0.71913,0.00013,25.14321]
[1779568656345,34.85,76450.21,4.3,0.71913,0.00013,25.14321]
[1779568656445,34.85,76471.66,4.3,0.72193,0.00013,25.02806]
[1779568657263,34.86,76476.16,4.3,0.72243,0.00013,25.00747]
[1779568658270,34.87,76445.22,4.3,0.71841,0.00013,25.17274]
[1779568659689,34.87,76445.22,4.3,0.71841,0.00013,25.17274]
[1779568659754,34.9,76439.03,4.3,0.71742,0.00013,25.213]
[1779568660398,34.9,76443.02,4.3,0.71794,0.00013,25.19206]
[1779568661296,34.9,76460.68,4.3,0.72022,0.00013,25.09926]
[1779568663323,34.91,76433.15,4.3,0.71664,0.00013,25.24449]
[1779568664329,34.92,76424.87,4.3,0.71548,0.00013,25.29116]
[1779568665336,34.92,76430.36,4.3,0.71618,0.00013,25.26312]
[1779568666345,34.93,76435.79,4.3,0.71688,0.00013,25.23527]
[1779568667147,34.93,76435.79,4.3,0.71688,0.00013,25.23527]
[1779568667350,34.93,76466.41,4.3,0.72084,0.00013,25.07419]
[1779568668358,34.93,76457.9,4.3,0.71974,0.00013,25.11913]
[1779568669896,34.93,76457.9,4.3,0.71974,0.00013,25.11913]
[1779568669937,34.93,76495.94,4.3,0.72464,0.00013,24.91637]
[1779568670187,34.93,76495.94,4.3,0.72464,0.00013,24.91637]
[1779568670380,34.93,76523.29,4.3,0.72813,0.00013,24.76837]
[1779568671284,34.93,76523.29,4.3,0.72813,0.00013,24.76837]
[1779568671387,34.93,76545.53,4.3,0.73095,0.00013,24.64671]
[1779568672317,34.93,76545.53,4.3,0.73095,0.00013,24.64671]
[1779568672912,34.93,76545.53,4.3,0.73095,0.00013,24.64671]
[1779568672996,34.96,76528.0,4.3,0.72857,0.00013,24.74989]
[1779568673709,34.96,76528.0,4.3,0.72857,0.00013,24.74989]
[1779568673766,34.96,76488.34,4.3,0.72347,0.00013,24.96559]
[1779568674410,34.96,76463.39,4.3,0.72026,0.00013,25.09831]
[1779568675423,34.96,76439.12,4.3,0.71712,0.00013,25.22599]
[1779568676427,34.97,76437.26,4.3,0.71687,0.00013,25.23627]
[1779568677301,34.97,76437.26,4.3,0.71687,0.00013,25.23627]
[1779568677917,34.97,76437.26,4.3,0.71687,0.00013,25.23627]
[1779568677957,34.97,76434.03,4.3,0.71642,0.00013,25.25411]
[1779568678453,34.97,76444.26,4.3,0.71775,0.00013,25.20066]
[1779568679460,34.97,76476.48,4.3,0.7219,0.00013,25.03108]
[1779568680512,34.97,76470.41,4.3,0.72112,0.00013,25.06322]
[1779568681905,34.97,76470.41,4.3,0.72112,0.00013,25.06322]
[1779568681930,34.97,76507.99,4.3,0.72593,0.00013,24.86245]
[1779568682493,34.97,76516.76,4.3,0.72705,0.00013,24.81504]
[1779568683306,34.97,76516.76,4.3,0.72705,0.00013,24.81504]
[1779568683500,34.98,76525.88,4.3,0.72815,0.00013,24.76818]
[1779568684507,35.0,76548.48,4.3,0.73095,0.00013,24.64789]
[1779568685574,34.99,76556.92,4.3,0.73202,0.00013,24.60119]
[1779568686549,35.0,76570.41,4.3,0.73369,0.00013,24.52774]
[1779568687443,35.0,76570.41,4.3,0.73369,0.00013,24.52774]
[1779568687763,35.0,76570.41,4.3,0.73369,0.00013,24.52774]
[1779568687829,35.01,76597.42,4.3,0.73699,0.00012,24.38141]
[1779568688565,35.01,76647.3,4.3,0.74317,0.00012,24.09984]
[1779568689572,35.03,76653.21,4.3,0.74381,0.00012,24.07031]
[1779568690633,35.05,76624.22,4.3,0.74009,0.00012,24.24187]
[1779568691278,35.05,76624.22,4.3,0.74009,0.00012,24.24187]
[1779568691451,35.05,76624.22,4.3,0.74009,0.00012,24.24187]
[1779568691597,35.08,76639.51,4.3,0.74183,0.00012,24.16271]
[1779568692148,35.08,76639.51,4.3,0.74183,0.00012,24.16271]
[1779568692603,35.08,76642.73,4.3,0.7422,0.00012,24.14564]
[1779568693631,35.09,76627.53,4.3,0.74027,0.00012,24.23425]
[1779568695650,35.11,76656.98,4.3,0.74381,0.00012,24.07145]
[1779568696203,35.11,76656.98,4.3,0.74381,0.00012,24.07145]
[1779568697051,35.11,76656.98,4.3,0.74381,0.00012,24.07145]
[1779568696658,35.11,76668.82,4.3,0.74524,0.00012,24.00484]
[1779568697667,35.14,76680.41,4.3,0.74653,0.00012,23.94504]
[1779568698674,35.14,76688.43,4.3,0.7475,0.00012,23.899]
[1779568699681,35.15,76685.66,4.3,0.74708,0.00012,23.91921]
[1779568700759,35.15,76685.66,4.3,0.74708,0.00012,23.91921]
[1779568701025,35.15,76685.66,4.3,0.74708,0.00012,23.91921]
[1779568701054,35.18,76676.98,4.3,0.74584,0.00012,23.97803]
[1779568701696,35.2,76654.08,4.3,0.74297,0.00012,24.11198]
[1779568702704,35.23,76638.39,4.3,0.74082,0.00012,24.21112]
[1779568703711,35.27,76638.96,4.3,0.7407,0.00012,24.21724]
[1779568704783,35.27,76638.96,4.3,0.7407,0.00012,24.21724]
[1779568704799,35.29,76643.29,4.3,0.74113,0.00012,24.19781]
[1779568705251,35.29,76643.29,4.3,0.74113,0.00012,24.19781]
[1779568705725,35.3,76642.62,4.3,0.74096,0.00012,24.2058]
[1779568706750,35.3,76627.81,4.3,0.73914,0.00012,24.28867]
[1779568707751,35.34,76610.55,4.3,0.73682,0.00012,24.39356]
[1779568709104,35.34,76610.55,4.3,0.73682,0.00012,24.39356]
[1779568708758,35.37,76624.16,4.3,0.73834,0.00012,24.32581]
[1779568709765,35.38,76625.26,4.3,0.7384,0.00012,24.32335]
[1779568710833,35.38,76625.26,4.3,0.7384,0.00012,24.32335]
[1779568710898,35.41,76600.0,4.3,0.73512,0.00012,24.47025]
[1779568711779,35.43,76571.15,4.3,0.73144,0.00012,24.62992]
[1779568712786,35.43,76556.34,4.3,0.72958,0.00013,24.71035]
[1779568713821,35.43,76561.17,4.3,0.73018,0.00012,24.68458]
[1779568714617,35.43,76561.17,4.3,0.73018,0.00012,24.68458]
[1779568714829,35.43,76579.17,4.3,0.73242,0.00012,24.58735]
[1779568715301,35.43,76579.17,4.3,0.73242,0.00012,24.58735]
[1779568715838,35.44,76590.88,4.3,0.73386,0.00012,24.52393]
[1779568716853,35.44,76575.55,4.3,0.73195,0.00012,24.60794]
[1779568717859,35.44,76537.38,4.3,0.72717,0.00013,24.81395]
[1779568718973,35.44,76537.38,4.3,0.72717,0.00013,24.81395]
[1779568719041,35.44,76527.08,4.3,0.72587,0.00013,24.86902]
[1779568719873,35.44,76526.94,4.3,0.72585,0.00013,24.86987]
[1779568721051,35.44,76526.94,4.3,0.72585,0.00013,24.86987]
[1779568721096,35.44,76554.47,4.3,0.7293,0.00013,24.72269]
[1779568721888,35.44,76572.93,4.3,0.7316,0.00012,24.62322]
[1779568722903,35.44,76579.25,4.3,0.73238,0.00012,24.58927]
[1779568723910,35.44,76605.03,4.3,0.73557,0.00012,24.44856]
[1779568724968,35.44,76605.03,4.3,0.73557,0.00012,24.44856]
[1779568724974,35.45,76608.85,4.3,0.73603,0.00012,24.42813]
[1779568725537,35.45,76608.85,4.3,0.73603,0.00012,24.42813]
[1779568725926,35.45,76591.87,4.3,0.73391,0.00012,24.52183]
[1779568726932,35.45,76582.66,4.3,0.73276,0.00012,24.57254]
[1779568727939,35.45,76595.36,4.3,0.73433,0.00012,24.50367]
[1779568728960,35.45,76614.22,4.3,0.73665,0.00012,24.40062]
[1779568729905,35.45,76614.22,4.3,0.73665,0.00012,24.40062]
[1779568729960,35.45,76635.88,4.3,0.7393,0.00012,24.28096]
[1779568730722,35.45,76635.88,4.3,0.7393,0.00012,24.28096]
[1779568730967,35.45,76626.04,4.3,0.73811,0.00012,24.33493]
[1779568731975,35.45,76604.56,4.3,0.73546,0.00012,24.45365]
[1779568732982,35.46,76595.32,4.3,0.7343,0.00012,24.50485]
[1779568733251,35.46,76595.32,4.3,0.7343,0.00012,24.50485]
[1779568733989,35.46,76592.68,4.3,0.73396,0.00012,24.51979]
[1779568735761,35.46,76593.65,4.3,0.73407,0.00012,24.51497]
[1779568736011,35.46,76583.85,4.3,0.73285,0.00012,24.5689]
[1779568738017,35.46,76591.95,4.3,0.73383,0.00012,24.52559]
[1779568739025,35.47,76584.86,4.3,0.73295,0.00012,24.56471]
[1779568739684,35.47,76584.86,4.3,0.73295,0.00012,24.56471]
[1779568740047,35.47,76568.42,4.3,0.73089,0.00012,24.65432]
[1779568740538,35.47,76568.42,4.3,0.73089,0.00012,24.65432]
[1779568741058,35.47,76595.33,4.3,0.73423,0.00012,24.50802]
[1779568742065,35.47,76625.7,4.3,0.73797,0.00012,24.34134]
[1779568743072,35.47,76642.14,4.3,0.73999,0.00012,24.25014]
[1779568744079,35.47,76631.94,4.3,0.73874,0.00012,24.30687]
[1779568744654,35.47,76631.94,4.3,0.73874,0.00012,24.30687]
[1779568744910,35.47,76631.94,4.3,0.73874,0.00012,24.30687]
[1779568745086,35.47,76604.65,4.3,0.73536,0.00012,24.4581]
[1779568746093,35.47,76600.54,4.3,0.73484,0.00012,24.48117]
[1779568747101,35.48,76596.85,4.3,0.73438,0.00012,24.50187]
[1779568748108,35.48,76616.1,4.3,0.73675,0.00012,24.3964]
[1779568748559,35.48,76616.1,4.3,0.73675,0.00012,24.3964]
[1779568749115,35.48,76630.47,4.3,0.73851,0.00012,24.31726]
[1779568750122,35.48,76638.08,4.3,0.73943,0.00012,24.27538]
[1779568750507,35.48,76638.08,4.3,0.73943,0.00012,24.27538]
[1779568751129,35.48,76642.96,4.3,0.74003,0.00012,24.24827]
[1779568752137,35.48,76638.24,4.3,0.73945,0.00012,24.27457]
[1779568753145,35.48,76621.16,4.3,0.73735,0.00012,24.36953]
[1779568754154,35.48,76620.29,4.3,0.73724,0.00012,24.3746]
[1779568754528,35.48,76620.29,4.3,0.73724,0.00012,24.3746]
[1779568755160,35.48,76635.07,4.3,0.73905,0.00012,24.29298]
[1779568756170,35.48,76686.02,4.3,0.74524,0.00012,24.00792]
[1779568757176,35.49,76714.03,4.3,0.7486,0.00012,23.84946]
[1779568757901,35.49,76714.03,4.3,0.7486,0.00012,23.84946]
[1779568758194,35.49,76724.73,4.3,0.74988,0.00012,23.78868]
[1779568758828,35.49,76724.73,4.3,0.74988,0.00012,23.78868]
[1779568759188,35.49,76746.55,4.3,0.75248,0.00012,23.66359]
[1779568760197,35.49,76752.58,4.3,0.75318,0.00012,23.62925]
[1779568761202,35.49,76739.54,4.3,0.75162,0.00012,23.70501]
[1779568762446,35.49,76739.54,4.3,0.75162,0.00012,23.70501]
[1779568763160,35.49,76739.54,4.3,0.75162,0.00012,23.70501]
[1779568763177,35.5,76732.75,4.3,0.75079,0.00012,23.74502]
[1779568763216,35.5,76725.86,4.3,0.74997,0.00012,23.78453]
[1779568764223,35.5,76719.41,4.3,0.74918,0.00012,23.82223]
[1779568766301,35.5,76720.88,4.3,0.74934,0.00012,23.81449]
[1779568766305,35.5,76720.88,4.3,0.74934,0.00012,23.81449]
[1779568767177,35.5,76720.88,4.3,0.74934,0.00012,23.81449]
[1779568766343,35.5,76721.39,4.3,0.74939,0.00012,23.81201]
[1779568768987,35.5,76718.08,4.3,0.74899,0.00012,23.83136]
[1779568769058,35.51,76712.5,4.3,0.7483,0.00012,23.86399]
[1779568771274,35.51,76694.35,4.3,0.74613,0.00012,23.96447]
[1779568772281,35.51,76690.47,4.3,0.74565,0.00012,23.98669]
[1779568774142,35.51,76690.47,4.3,0.74565,0.00012,23.98669]
[1779568774215,35.51,76702.19,4.3,0.74705,0.00012,23.92082]
[1779568775307,35.51,76696.05,4.3,0.74631,0.00012,23.95595]
[1779568778061,35.51,76694.04,4.3,0.74606,0.00012,23.9676]
[1779568778071,35.52,76693.44,4.3,0.74598,0.00012,23.97151]
[1779568778332,35.52,76698.71,4.3,0.74661,0.00012,23.94165]
[1779568779339,35.52,76705.67,4.3,0.74744,0.00012,23.90243]
[1779568780346,35.52,76699.34,4.3,0.74668,0.00012,23.93869]
[1779568782210,35.52,76699.34,4.3,0.74668,0.00012,23.93869]
[1779568782215,35.52,76695.82,4.3,0.74624,0.00012,23.95919]
[1779568783369,35.52,76688.86,4.3,0.7454,0.00012,23.99882]
[1779568787769,35.52,76687.48,4.3,0.74522,0.00012,24.00726]
[1779568787772,35.52,76687.48,4.3,0.74522,0.00012,24.00726]
[1779568787982,35.52,76687.48,4.3,0.74522,0.00012,24.00726]
[1779568788077,35.53,76686.67,4.3,0.74511,0.00012,24.01226]
[1779568788628,35.53,76686.67,4.3,0.74511,0.00012,24.01226]
[1779568788723,35.53,76686.67,4.3,0.74511,0.00012,24.01226]
[1779568788730,35.53,76685.58,4.3,0.74498,0.00012,24.01841]
[1779568789817,35.53,76685.58,4.3,0.74498,0.00012,24.01841]
[1779568789821,35.53,76685.73,4.3,0.74499,0.00012,24.01777]
[1779568790350,35.53,76685.73,4.3,0.74499,0.00012,24.01777]
[1779568790354,35.53,76685.73,4.3,0.74499,0.00012,24.01777]
[1779568790418,35.53,76692.02,4.3,0.74575,0.00012,23.98246]
[1779568792432,35.53,76683.38,4.3,0.74469,0.00012,24.03175]
[1779568793638,35.53,76683.38,4.3,0.74469,0.00012,24.03175]
[1779568793702,35.53,76680.8,4.3,0.74438,0.00012,24.04648]
[1779568794598,35.53,76680.8,4.3,0.74438,0.00012,24.04648]
[1779568797151,35.53,76682.34,4.3,0.74456,0.00012,24.03818]
[1779568797186,35.53,76649.08,4.3,0.74051,0.00012,24.22463]
[1779568798038,35.53,76649.08,4.3,0.74051,0.00012,24.22463]
[1779568798140,35.53,76642.16,4.3,0.73967,0.00012,24.26305]
[1779568799535,35.53,76639.81,4.3,0.73938,0.00012,24.27603]
[1779568799604,35.53,76644.57,4.3,0.73996,0.00012,24.24961]
[1779568800500,35.53,76659.26,4.3,0.74175,0.00012,24.16774]
[1779568801436,35.53,76659.26,4.3,0.74175,0.00012,24.16774]
[1779568801505,35.53,76701.58,4.3,0.74687,0.00012,23.92956]
[1779568802511,35.53,76715.52,4.3,0.74854,0.00012,23.85064]
[1779568803519,35.53,76698.6,4.3,0.7465,0.00012,23.94721]
[1779568804565,35.53,76698.6,4.3,0.7465,0.00012,23.94721]
[1779568804585,35.53,76685.4,4.3,0.7449,0.00012,24.02213]
[1779568806180,35.53,76685.4,4.3,0.7449,0.00012,24.02213]
[1779568806259,35.54,76684.26,4.3,0.74475,0.00012,24.029]
[1779568806548,35.54,76692.83,4.3,0.74579,0.00012,23.98063]
[1779568807639,35.54,76692.83,4.3,0.74579,0.00012,23.98063]
[1779568807743,35.54,76698.34,4.3,0.74645,0.00012,23.94973]
[1779568808563,35.54,76693.23,4.3,0.74583,0.00012,23.97895]
[1779568809575,35.54,76681.17,4.3,0.74436,0.00012,24.04726]
[1779568810582,35.54,76666.02,4.3,0.74252,0.00012,24.1325]
[1779568811660,35.54,76666.02,4.3,0.74252,0.00012,24.1325]
[1779568811830,35.54,76666.02,4.3,0.74252,0.00012,24.1325]
[1779568811930,35.54,76666.02,4.3,0.74252,0.00012,24.1325]
[1779568812296,35.54,76666.02,4.3,0.74252,0.00012,24.1325]
[1779568812031,35.54,76652.34,4.3,0.74085,0.00012,24.20921]
[1779568814620,35.54,76660.6,4.3,0.74185,0.00012,24.16356]
[1779568815629,35.54,76665.15,4.3,0.7424,0.00012,24.13838]
[1779568816636,35.54,76670.91,4.3,0.74309,0.00012,24.10622]
[1779568818273,35.55,76667.34,4.3,0.74266,0.00012,24.12647]
[1779568818653,35.55,76652.23,4.3,0.74082,0.00012,24.21084]
[1779568819659,35.55,76648.72,4.3,0.74039,0.00012,24.23046]
[1779568820996,35.55,76648.72,4.3,0.74039,0.00012,24.23046]
[1779568821025,35.55,76656.9,4.3,0.74138,0.00012,24.18507]
[1779568821673,35.55,76661.63,4.3,0.74196,0.00012,24.15866]
[1779568822680,35.55,76675.62,4.3,0.74365,0.00012,24.08043]
[1779568823341,35.55,76675.62,4.3,0.74365,0.00012,24.08043]
[1779568823688,35.55,76681.52,4.3,0.74436,0.00012,24.04742]
[1779568826071,35.55,76679.24,4.3,0.74408,0.00012,24.06041]
[1779568826132,35.55,76667.82,4.3,0.74269,0.00012,24.12487]
[1779568826746,35.55,76665.18,4.3,0.74237,0.00012,24.13965]
[1779568827724,35.55,76677.04,4.3,0.74381,0.00012,24.07327]
[1779568828689,35.55,76677.04,4.3,0.74381,0.00012,24.07327]
[1779568828771,35.55,76683.05,4.3,0.74453,0.00012,24.03957]
[1779568829745,35.55,76701.91,4.3,0.7468,0.00012,23.93321]
[1779568830738,35.55,76701.91,4.3,0.7468,0.00012,23.93321]
[1779568830760,35.55,76701.91,4.3,0.7468,0.00012,23.93321]
[1779568830972,35.55,76701.91,4.3,0.7468,0.00012,23.93321]
[1779568831074,35.55,76706.67,4.3,0.74738,0.00012,23.90336]
[1779568833981,35.55,76708.6,4.3,0.74761,0.00012,23.89276]
[1779568834054,35.56,76707.55,4.3,0.74748,0.00012,23.8991]
[1779568834789,35.56,76713.36,4.3,0.74816,0.00012,23.86645]
[1779568835795,35.56,76743.02,4.3,0.7517,0.00012,23.69726]
[1779568836802,35.56,76748.41,4.3,0.75233,0.00012,23.6667]
[1779568837809,35.56,76747.54,4.3,0.75222,0.00012,23.67231]
[1779568838817,35.56,76745.08,4.3,0.75191,0.00012,23.68711]
[1779568839823,35.57,76750.67,4.3,0.75256,0.00012,23.65559]
[1779568840830,35.57,76756.64,4.3,0.75326,0.00012,23.62181]
[1779568842846,35.57,76740.89,4.3,0.75136,0.00012,23.71376]
[1779568843853,35.57,76728.5,4.3,0.74987,0.00012,23.78537]
[1779568844860,35.58,76722.64,4.3,0.74916,0.00012,23.81939]
[1779568845868,35.58,76715.72,4.3,0.74832,0.00012,23.85928]
[1779568847091,35.58,76715.72,4.3,0.74832,0.00012,23.85928]
[1779568847149,35.58,76711.26,4.3,0.74777,0.00012,23.88547]
[1779568847882,35.58,76701.27,4.3,0.74657,0.00012,23.94209]
[1779568848889,35.58,76698.25,4.3,0.7462,0.00012,23.95954]
[1779568849896,35.58,76705.34,4.3,0.74705,0.00012,23.91972]
[1779568850648,35.58,76705.34,4.3,0.74705,0.00012,23.91972]
[1779568850903,35.58,76734.31,4.3,0.75051,0.00012,23.75507]
[1779568851909,35.59,76747.96,4.3,0.75213,0.00012,23.67714]
[1779568852917,35.59,76725.25,4.3,0.74941,0.00012,23.80769]
[1779568854287,35.59,76725.25,4.3,0.74941,0.00012,23.80769]
[1779568854341,35.59,76701.95,4.3,0.7466,0.00012,23.9411]
[1779568854450,35.59,76701.95,4.3,0.7466,0.00012,23.9411]
[1779568854617,35.59,76701.95,4.3,0.7466,0.00012,23.9411]
[1779568854900,35.59,76701.95,4.3,0.7466,0.00012,23.9411]
[1779568854931,35.59,76706.29,4.3,0.74712,0.00012,23.91653]
[1779568855938,35.59,76730.06,4.3,0.74996,0.00012,23.78163]
[1779568856945,35.6,76739.94,4.3,0.75112,0.00012,23.72594]
[1779568857557,35.6,76739.94,4.3,0.75112,0.00012,23.72594]
[1779568858010,35.6,76739.94,4.3,0.75112,0.00012,23.72594]
[1779568858017,35.6,76739.94,4.3,0.75112,0.00012,23.72594]
[1779568858112,35.6,76734.6,4.3,0.75047,0.00012,23.75707]
[1779568858666,35.6,76734.6,4.3,0.75047,0.00012,23.75707]
[1779568858959,35.6,76733.77,4.3,0.75036,0.00012,23.76234]
[1779568860973,35.6,76747.58,4.3,0.75199,0.00012,23.68374]
[1779568861493,35.6,76747.58,4.3,0.75199,0.00012,23.68374]
[1779568861984,35.6,76768.3,4.3,0.75444,0.00012,23.5649]
[1779568862987,35.6,76779.08,4.3,0.7557,0.00012,23.50295]
[1779568863994,35.61,76773.89,4.3,0.75508,0.00012,23.53362]
[1779568864877,35.61,76773.89,4.3,0.75508,0.00012,23.53362]
[1779568865002,35.61,76776.73,4.3,0.75538,0.00012,23.51867]
[1779568868028,35.62,76782.58,4.3,0.75603,0.00012,23.48703]
[1779568869034,35.62,76788.16,4.3,0.75667,0.00012,23.45543]
[1779568870173,35.62,76788.16,4.3,0.75667,0.00012,23.45543]
[1779568870262,35.62,76825.62,4.3,0.76104,0.00012,23.23652]
[1779568871048,35.62,76844.59,4.3,0.76323,0.00012,23.12542]
[1779568872055,35.63,76834.7,4.3,0.76207,0.00012,23.18433]
[1779568873062,35.63,76848.03,4.3,0.76362,0.00012,23.10567]
[1779568873442,35.63,76848.03,4.3,0.76362,0.00012,23.10567]
[1779568873941,35.63,76848.03,4.3,0.76362,0.00012,23.10567]
[1779568874144,35.63,76848.03,4.3,0.76362,0.00012,23.10567]
[1779568874226,35.63,76842.62,4.3,0.76297,0.00012,23.13869]
[1779568875076,35.63,76818.03,4.3,0.76012,0.00012,23.28333]
[1779568876083,35.63,76823.21,4.3,0.7607,0.00012,23.25389]
[1779568877090,35.63,76809.44,4.3,0.75909,0.00012,23.33505]
[1779568878065,35.63,76809.44,4.3,0.75909,0.00012,23.33505]
[1779568878097,35.64,76800.98,4.3,0.75808,0.00012,23.38541]
[1779568880113,35.64,76796.83,4.3,0.75756,0.00012,23.41139]
[1779568882125,35.65,76801.71,4.3,0.7581,0.00012,23.38469]
[1779568883132,35.65,76803.77,4.3,0.75833,0.00012,23.3731]
[1779568883780,35.65,76803.77,4.3,0.75833,0.00012,23.3731]
[1779568884139,35.65,76812.56,4.3,0.75935,0.00012,23.32212]
[1779568885146,35.65,76806.57,4.3,0.75865,0.00012,23.35711]
[1779568886633,35.65,76805.77,4.3,0.75854,0.00012,23.36264]
[1779568887346,35.65,76805.77,4.3,0.75854,0.00012,23.36264]
[1779568887355,35.66,76805.02,4.3,0.75844,0.00012,23.36802]
[1779568887404,35.66,76805.02,4.3,0.75844,0.00012,23.36802]
[1779568888168,35.66,76794.76,4.3,0.75722,0.00012,23.42874]
[1779568888564,35.66,76794.76,4.3,0.75722,0.00012,23.42874]
[1779568889175,35.66,76791.37,4.3,0.7568,0.00012,23.44934]
[1779568890209,35.67,76779.65,4.3,0.75541,0.00012,23.51814]
[1779568891210,35.67,76779.65,4.3,0.75541,0.00012,23.51814]
[1779568891393,35.67,76777.21,4.3,0.75513,0.00012,23.52962]
[1779568892196,35.67,76766.85,4.3,0.75389,0.00012,23.59017]
[1779568893203,35.67,76761.45,4.3,0.75324,0.00012,23.62194]
[1779568893497,35.67,76761.45,4.3,0.75324,0.00012,23.62194]
[1779568894318,35.68,76762.11,4.3,0.75331,0.00012,23.6188]
[1779568895224,35.68,76764.59,4.3,0.75359,0.00012,23.60519]
[1779568896232,35.68,76773.39,4.3,0.75461,0.00012,23.55516]
[1779568897239,35.68,76761.39,4.3,0.75318,0.00012,23.62498]
[1779568898246,35.69,76748.27,4.3,0.75161,0.00012,23.70086]
[1779568899253,35.69,76740.84,4.3,0.75072,0.00012,23.74386]
[1779568901553,35.69,76742.78,4.3,0.75093,0.00012,23.73379]
[1779568902279,35.69,76737.13,4.3,0.75025,0.00012,23.76653]
[1779568903289,35.69,76731.27,4.3,0.74954,0.00012,23.80036]
[1779568904294,35.7,76717.34,4.3,0.74787,0.00012,23.87983]
[1779568904832,35.7,76717.34,4.3,0.74787,0.00012,23.87983]
[1779568905301,35.7,76714.91,4.3,0.74758,0.00012,23.89392]
[1779568906309,35.7,76709.75,4.3,0.74695,0.00012,23.9234]
[1779568907231,35.7,76709.75,4.3,0.74695,0.00012,23.9234]
[1779568907412,35.7,76709.75,4.3,0.74695,0.00012,23.9234]
[1779568908328,35.7,76691.48,4.3,0.74475,0.00012,24.02674]
[1779568908440,35.7,76691.48,4.3,0.74475,0.00012,24.02674]
[1779568909335,35.7,76700.77,4.3,0.74586,0.00012,23.97471]
[1779568910341,35.7,76713.86,4.3,0.74743,0.00012,23.9011]
[1779568910518,35.7,76713.86,4.3,0.74743,0.00012,23.9011]
[1779568911348,35.7,76714.72,4.3,0.74752,0.00012,23.89654]
[1779568911472,35.7,76714.72,4.3,0.74752,0.00012,23.89654]
[1779568912355,35.7,76713.74,4.3,0.7474,0.00012,23.90238]
[1779568914085,35.7,76715.28,4.3,0.74758,0.00012,23.89397]
[1779568914369,35.71,76727.41,4.3,0.74902,0.00012,23.82555]
[1779568915376,35.71,76732.77,4.3,0.74965,0.00012,23.79548]
[1779568917359,35.71,76734.59,4.3,0.74986,0.00012,23.78554]
[1779568917390,35.71,76742.89,4.3,0.75084,0.00012,23.73868]
[1779568918397,35.71,76746.43,4.3,0.75125,0.00012,23.71896]
[1779568918522,35.71,76746.43,4.3,0.75125,0.00012,23.71896]
[1779568919404,35.71,76740.84,4.3,0.75057,0.00012,23.75137]
[1779568919618,35.71,76740.84,4.3,0.75057,0.00012,23.75137]
[1779568919722,35.71,76740.84,4.3,0.75057,0.00012,23.75137]
[1779568919812,35.71,76740.84,4.3,0.75057,0.00012,23.75137]
[1779568920411,35.71,76744.23,4.3,0.75097,0.00012,23.73251]
[1779568921418,35.72,76762.46,4.3,0.75311,0.00012,23.62868]
[1779568922425,35.72,76769.51,4.3,0.75393,0.00012,23.58879]
[1779568923432,35.72,76775.01,4.3,0.75457,0.00012,23.5578]
[1779568923762,35.72,76775.01,4.3,0.75457,0.00012,23.5578]
[1779568924156,35.72,76775.01,4.3,0.75457,0.00012,23.5578]
[1779568924439,35.72,76776.38,4.3,0.75472,0.00012,23.55062]
[1779568925446,35.73,76779.36,4.3,0.75505,0.00012,23.53415]
[1779568927862,35.73,76779.9,4.3,0.7551,0.00012,23.53178]
[1779568927942,35.73,76784.7,4.3,0.75565,0.00012,23.50481]
[1779568928576,35.73,76784.7,4.3,0.75565,0.00012,23.50481]
[1779568931446,35.74,76786.93,4.3,0.75588,0.00012,23.49349]
[1779568930481,35.74,76779.59,4.3,0.75501,0.00012,23.53665]
[1779568931489,35.74,76778.12,4.3,0.75482,0.00012,23.54586]
[1779568933503,35.75,76766.78,4.3,0.75346,0.00012,23.61251]
[1779568934986,35.75,76764.5,4.3,0.75317,0.00012,23.62623]
[1779568935552,35.75,76764.5,4.3,0.75317,0.00012,23.62623]
[1779568935594,35.75,76766.04,4.3,0.75334,0.00012,23.61802]
[1779568937488,35.75,76766.23,4.3,0.75335,0.00012,23.61756]
[1779568937531,35.75,76767.42,4.3,0.75348,0.00012,23.61136]
[1779568940257,35.76,76767.53,4.3,0.75348,0.00012,23.61136]
[1779568940552,35.76,76759.22,4.3,0.75248,0.00012,23.66024]
[1779568943573,35.77,76761.92,4.3,0.75276,0.00012,23.64651]
[1779568947601,35.77,76757.93,4.3,0.75225,0.00012,23.67167]
[1779568948608,35.78,76755.3,4.3,0.75192,0.00012,23.68725]
[1779568951628,35.78,76750.46,4.3,0.75134,0.00012,23.71306]
[1779568953645,35.79,76741.97,4.3,0.75032,0.00012,23.76239]
[1779568954650,35.8,76739.2,4.3,0.7499,0.00012,23.78252]
[1779568956668,35.82,76743.81,4.3,0.75036,0.00012,23.76089]
[1779568957674,35.82,76753.55,4.3,0.7515,0.00012,23.70592]
[1779568959688,35.82,76755.43,4.3,0.7517,0.00012,23.69622]
[1779568962709,35.83,76750.16,4.3,0.75105,0.00012,23.72777]
[1779568963716,35.83,76744.9,4.3,0.75042,0.00012,23.75815]
[1779568965719,35.83,76743.73,4.3,0.75027,0.00012,23.76523]
[1779568965757,35.83,76743.73,4.3,0.75027,0.00012,23.76523]
[1779568965860,35.83,76736.16,4.3,0.74936,0.00012,23.80858]
[1779568966737,35.83,76721.4,4.3,0.7476,0.00012,23.89232]
[1779568967826,35.83,76721.4,4.3,0.7476,0.00012,23.89232]
[1779568967887,35.83,76708.92,4.3,0.7461,0.00012,23.96296]
[1779568968750,35.84,76703.37,4.3,0.74543,0.00012,23.99446]
[1779568969893,35.84,76703.37,4.3,0.74543,0.00012,23.99446]
[1779568970157,35.84,76703.37,4.3,0.74543,0.00012,23.99446]
[1779568970263,35.84,76699.87,4.3,0.745,0.00012,24.01441]
[1779568970777,35.84,76696.78,4.3,0.74463,0.00012,24.03167]
[1779568971784,35.84,76704.64,4.3,0.74557,0.00012,23.98806]
[1779568973390,35.84,76704.64,4.3,0.74557,0.00012,23.98806]
[1779568972810,35.84,76711.4,4.3,0.74638,0.00012,23.95017]
[1779568974084,35.84,76711.4,4.3,0.74638,0.00012,23.95017]
[1779568974186,35.84,76705.1,4.3,0.74561,0.00012,23.98603]
[1779568975087,35.84,76705.1,4.3,0.74561,0.00012,23.98603]
[1779568975140,35.84,76704.27,4.3,0.7455,0.00012,23.99119]
[1779568976840,35.85,76716.56,4.3,0.74695,0.00012,23.92336]
[1779568977847,35.85,76719.81,4.3,0.74733,0.00012,23.90532]
[1779568978915,35.85,76719.81,4.3,0.74733,0.00012,23.90532]
[1779568979016,35.85,76721.9,4.3,0.74757,0.00012,23.89382]
[1779568980872,35.85,76730.3,4.3,0.74856,0.00012,23.84702]
[1779568981879,35.85,76735.77,4.3,0.74921,0.00012,23.81645]
[1779568982888,35.85,76733.16,4.3,0.74889,0.00012,23.83157]
[1779568983670,35.85,76733.16,4.3,0.74889,0.00012,23.83157]
[1779568984222,35.85,76733.16,4.3,0.74889,0.00012,23.83157]
[1779568984260,35.86,76728.72,4.3,0.74829,0.00012,23.86006]
[1779568986386,35.87,76730.57,4.3,0.74851,0.00012,23.84994]
[1779568986455,35.88,76727.88,4.3,0.74812,0.00012,23.86865]
[1779568986915,35.88,76722.41,4.3,0.74747,0.00012,23.89944]
[1779568987922,35.88,76718.98,4.3,0.74705,0.00012,23.91905]
[1779568988983,35.88,76718.98,4.3,0.74705,0.00012,23.91905]
[1779568989078,35.88,76715.92,4.3,0.74668,0.00012,23.93653]
[1779568992957,35.88,76719.96,4.3,0.74714,0.00012,23.91501]
[1779568993964,35.89,76723.32,4.3,0.74753,0.00012,23.89659]
[1779568994970,35.89,76726.18,4.3,0.74786,0.00012,23.88084]
[1779568995709,35.89,76726.18,4.3,0.74786,0.00012,23.88084]
[1779568996985,35.89,76731.83,4.3,0.74852,0.00012,23.84982]
[1779568997992,35.89,76735.81,4.3,0.74898,0.00012,23.82768]
[1779568998999,35.9,76741.7,4.3,0.74961,0.00012,23.79784]
[1779569001711,35.93,76741.48,4.3,0.74944,0.00012,23.8065]
[1779569001975,35.93,76741.48,4.3,0.74944,0.00012,23.8065]
[1779569002054,35.93,76741.48,4.3,0.74944,0.00012,23.8065]
[1779569002224,35.93,76741.48,4.3,0.74944,0.00012,23.8065]
[1779569002325,35.94,76743.05,4.3,0.74955,0.00012,23.80125]
[1779569004034,35.97,76745.75,4.3,0.74972,0.00012,23.79344]
[1779569004980,35.97,76745.75,4.3,0.74972,0.00012,23.79344]
[1779569005041,35.98,76739.53,4.3,0.74892,0.00012,23.83221]
[1779569005943,35.98,76739.53,4.3,0.74892,0.00012,23.83221]
[1779569006048,36.01,76737.96,4.3,0.74859,0.00012,23.84812]
[1779569008062,36.05,76742.61,4.3,0.74887,0.00012,23.83548]
[1779569008817,36.05,76742.61,4.3,0.74887,0.00012,23.83548]
[1779569008944,36.05,76742.61,4.3,0.74887,0.00012,23.83548]
[1779569009066,36.05,76742.61,4.3,0.74887,0.00012,23.83548]
[1779569009069,36.08,76744.77,4.3,0.74899,0.00012,23.83021]
[1779569010076,36.1,76748.03,4.3,0.74923,0.00012,23.81879]
[1779569011097,36.1,76748.03,4.3,0.74923,0.00012,23.81879]
[1779569011227,36.1,76748.03,4.3,0.74923,0.00012,23.81879]
[1779569011328,36.13,76749.41,4.3,0.74928,0.00012,23.81462]
[1779569012090,36.15,76743.72,4.3,0.74847,0.00012,23.85341]
[1779569014736,36.2,76745.23,4.3,0.74839,0.00012,23.8577]
[1779569015118,36.22,76749.1,4.3,0.74873,0.00012,23.84229]
[1779569016522,36.22,76749.1,4.3,0.74873,0.00012,23.84229]
[1779569016123,36.24,76741.52,4.3,0.74771,0.00012,23.89088]
[1779569016562,36.24,76741.52,4.3,0.74771,0.00012,23.89088]
[1779569017517,36.24,76741.52,4.3,0.74771,0.00012,23.89088]
[1779569017130,36.26,76736.06,4.3,0.74695,0.00012,23.92687]
[1779569018137,36.29,76744.01,4.3,0.74774,0.00012,23.89023]
[1779569019144,36.29,76752.47,4.3,0.74872,0.00012,23.84383]
[1779569021159,36.32,76755.6,4.3,0.74892,0.00012,23.83472]
[1779569021797,36.32,76755.6,4.3,0.74892,0.00012,23.83472]
[1779569024794,36.4,76752.58,4.3,0.74812,0.00012,23.87377]
[1779569025158,36.4,76752.58,4.3,0.74812,0.00012,23.87377]
[1779569025222,36.4,76752.58,4.3,0.74812,0.00012,23.87377]
[1779569025257,36.43,76751.92,4.3,0.7479,0.00012,23.88433]
[1779569027200,36.45,76747.46,4.3,0.74723,0.00012,23.91645]
[1779569028207,36.46,76737.32,4.3,0.74603,0.00012,23.9731]
[1779569030188,36.48,76737.06,4.3,0.74587,0.00012,23.98092]
[1779569030221,36.5,76737.05,4.3,0.74574,0.00012,23.9872]
[1779569031272,36.53,76748.55,4.3,0.74695,0.00012,23.93071]
[1779569031784,36.53,76748.55,4.3,0.74695,0.00012,23.93071]
[1779569032250,36.54,76748.52,4.3,0.74687,0.00012,23.93492]
[1779569033257,36.54,76750.01,4.3,0.74703,0.00012,23.92718]
[1779569034264,36.55,76743.83,4.3,0.7463,0.00012,23.96166]
[1779569035148,36.55,76743.83,4.3,0.7463,0.00012,23.96166]
[1779569035271,36.55,76744.9,4.3,0.74641,0.00012,23.95645]
[1779569036278,36.55,76748.91,4.3,0.74687,0.00012,23.93502]
[1779569040381,36.58,76750.2,4.3,0.74687,0.00012,23.93555]
[1779569041313,36.58,76755.21,4.3,0.74742,0.00012,23.90927]
[1779569042320,36.59,76771.03,4.3,0.74926,0.00012,23.82237]
[1779569043001,36.59,76771.03,4.3,0.74926,0.00012,23.82237]
[1779569043015,36.59,76771.03,4.3,0.74926,0.00012,23.82237]
[1779569043327,36.59,76776.41,4.3,0.74987,0.00012,23.79305]
[1779569044334,36.59,76770.79,4.3,0.74921,0.00012,23.82477]
[1779569045552,36.59,76770.79,4.3,0.74921,0.00012,23.82477]
[1779569045341,36.59,76761.3,4.3,0.74809,0.00012,23.87784]
[1779569045984,36.59,76761.3,4.3,0.74809,0.00012,23.87784]
[1779569046141,36.59,76761.3,4.3,0.74809,0.00012,23.87784]
[1779569046281,36.59,76761.3,4.3,0.74809,0.00012,23.87784]
[1779569046356,36.62,76757.31,4.3,0.74747,0.00012,23.90747]
[1779569048364,36.62,76752.89,4.3,0.74693,0.00012,23.93314]
[1779569049372,36.63,76758.24,4.3,0.74754,0.00012,23.90444]
[1779569050378,36.63,76761.43,4.3,0.7479,0.00012,23.88752]
[1779569050774,36.63,76761.43,4.3,0.7479,0.00012,23.88752]
[1779569051385,36.63,76760.59,4.3,0.74779,0.00012,23.89282]
[1779569052366,36.63,76760.59,4.3,0.74779,0.00012,23.89282]
[1779569052476,36.63,76760.59,4.3,0.74779,0.00012,23.89282]
[1779569052559,36.64,76755.27,4.3,0.74714,0.00012,23.92345]
[1779569053077,36.64,76755.27,4.3,0.74714,0.00012,23.92345]
[1779569053399,36.64,76751.52,4.3,0.7467,0.00012,23.94405]
[1779569054527,36.64,76751.52,4.3,0.7467,0.00012,23.94405]
[1779569054569,36.64,76751.52,4.3,0.7467,0.00012,23.94405]
[1779569054406,36.66,76747.73,4.3,0.74612,0.00012,23.97183]
[1779569055413,36.67,76741.48,4.3,0.74538,0.00012,24.00668]
[1779569056318,36.67,76741.48,4.3,0.74538,0.00012,24.00668]
[1779569056348,36.67,76741.48,4.3,0.74538,0.00012,24.00668]
[1779569056449,36.67,76733.59,4.3,0.74442,0.00012,24.05133]
[1779569056742,36.67,76733.59,4.3,0.74442,0.00012,24.05133]
[1779569057427,36.67,76734.47,4.3,0.74452,0.00012,24.04653]
[1779569059029,36.67,76734.2,4.3,0.74448,0.00012,24.04874]
[1779569059106,36.67,76734.2,4.3,0.74448,0.00012,24.04874]
[1779569064226,36.69,76736.2,4.3,0.74462,0.00012,24.0422]
[1779569064478,36.69,76732.11,4.3,0.74413,0.00012,24.0652]
[1779569065398,36.69,76732.11,4.3,0.74413,0.00012,24.0652]
[1779569065475,36.69,76732.11,4.3,0.74413,0.00012,24.0652]
[1779569065485,36.72,76724.51,4.3,0.74309,0.00012,24.11346]
[1779569066492,36.72,76720.28,4.3,0.74258,0.00012,24.137]
[1779569068737,36.73,76720.24,4.3,0.74255,0.00012,24.13845]
[1779569069514,36.73,76719.05,4.3,0.7424,0.00012,24.14549]
[1779569070611,36.73,76717.55,4.3,0.74221,0.00012,24.1542]
[1779569070843,36.73,76717.55,4.3,0.74221,0.00012,24.1542]
[1779569074860,36.74,76720.6,4.3,0.74254,0.00012,24.13669]
[1779569075565,36.74,76724.17,4.3,0.74295,0.00012,24.11799]
[1779569078586,36.75,76717.63,4.3,0.74214,0.00012,24.1552]
[1779569082614,36.76,76713.33,4.3,0.74159,0.00012,24.18069]
[1779569083621,36.76,76710.7,4.3,0.74127,0.00012,24.1954]
[1779569084950,36.76,76710.7,4.3,0.74127,0.00012,24.1954]
[1779569085099,36.76,76733.43,4.3,0.74393,0.00012,24.07312]
[1779569085749,36.76,76761.61,4.3,0.74721,0.00012,23.91951]
[1779569086643,36.77,76775.59,4.3,0.74881,0.00012,23.84372]
[1779569087798,36.77,76775.59,4.3,0.74881,0.00012,23.84372]
[1779569087941,36.77,76775.59,4.3,0.74881,0.00012,23.84372]
[1779569087971,36.77,76779.49,4.3,0.74925,0.00012,23.8229]
[1779569091945,36.78,76779.65,4.3,0.74923,0.00012,23.82402]
[1779569092577,36.78,76779.65,4.3,0.74923,0.00012,23.82402]
[1779569092582,36.78,76769.88,4.3,0.74807,0.00012,23.8793]
[1779569092685,36.78,76761.58,4.3,0.74711,0.00012,23.92479]
[1779569093692,36.78,76752.13,4.3,0.74599,0.00012,23.97711]
[1779569094704,36.79,76745.29,4.3,0.74518,0.00012,24.01509]
[1779569098761,36.79,76743.28,4.3,0.74491,0.00012,24.02802]
[1779569098861,36.8,76743.4,4.3,0.74491,0.00012,24.02802]
[1779569099738,36.8,76746.26,4.3,0.74523,0.00012,24.01312]
[1779569100745,36.8,76751.83,4.3,0.74586,0.00012,23.98347]
[1779569101761,36.8,76764.2,4.3,0.74729,0.00012,23.91663]
[1779569102968,36.8,76764.2,4.3,0.74729,0.00012,23.91663]
[1779569103025,36.81,76765.28,4.3,0.7474,0.00012,23.91142]
[1779569103919,36.81,76765.28,4.3,0.7474,0.00012,23.91142]
[1779569104018,36.81,76757.19,4.3,0.74644,0.00012,23.95634]
[1779569106760,36.81,76756.13,4.3,0.74629,0.00012,23.96358]
[1779569106794,36.82,76747.51,4.3,0.74527,0.00012,24.01125]
[1779569109354,36.82,76746.49,4.3,0.74514,0.00012,24.01747]
[1779569109473,36.82,76746.49,4.3,0.74514,0.00012,24.01747]
[1779569109574,36.82,76747.36,4.3,0.74521,0.00012,24.01407]
[1779569109815,36.82,76751.94,4.3,0.74575,0.00012,23.98916]
[1779569110822,36.83,76758.72,4.3,0.74652,0.00012,23.95291]
[1779569111829,36.83,76762.45,4.3,0.74694,0.00012,23.93321]
[1779569112740,36.83,76762.45,4.3,0.74694,0.00012,23.93321]
[1779569112836,36.83,76762.78,4.3,0.74697,0.00012,23.9321]
[1779569113843,36.83,76759.81,4.3,0.74661,0.00012,23.94899]
[1779569116864,36.84,76765.94,4.3,0.74728,0.00012,23.91753]
[1779569121899,36.85,76765.91,4.3,0.74722,0.00012,23.92064]
[1779569122842,36.85,76765.91,4.3,0.74722,0.00012,23.92064]
[1779569124921,36.86,76762.82,4.3,0.74682,0.00012,23.93922]
[1779569125927,36.86,76749.88,4.3,0.74531,0.00012,24.01028]
[1779569127550,36.86,76749.88,4.3,0.74531,0.00012,24.01028]
[1779569127586,36.86,76749.88,4.3,0.74531,0.00012,24.01028]
[1779569127651,36.89,76742.49,4.3,0.7443,0.00012,24.05763]
[1779569128526,36.89,76742.49,4.3,0.7443,0.00012,24.05763]
[1779569128616,36.89,76729.45,4.3,0.74277,0.00012,24.12861]
[1779569128912,36.89,76729.45,4.3,0.74277,0.00012,24.12861]
[1779569128975,36.89,76729.45,4.3,0.74277,0.00012,24.12861]
[1779569129222,36.89,76729.45,4.3,0.74277,0.00012,24.12861]
[1779569129323,36.89,76723.81,4.3,0.74211,0.00012,24.15895]
[1779569131655,36.89,76722.74,4.3,0.74197,0.00012,24.16524]
[1779569131969,36.9,76762.2,4.3,0.74656,0.00012,23.94949]
[1779569132976,36.9,76798.11,4.3,0.75071,0.00011,23.75293]
[1779569134437,36.9,76798.11,4.3,0.75071,0.00011,23.75293]
[1779569134458,36.9,76796.67,4.3,0.75053,0.00011,23.76124]
[1779569135271,36.9,76796.67,4.3,0.75053,0.00011,23.76124]
[1779569135338,36.9,76796.26,4.3,0.75048,0.00011,23.76387]
[1779569137004,36.9,76798.29,4.3,0.7507,0.00011,23.75332]
[1779569140229,36.9,76797.39,4.3,0.75058,0.00011,23.75895]
[1779569140433,36.9,76797.39,4.3,0.75058,0.00011,23.75895]
[1779569140439,36.91,76794.42,4.3,0.75024,0.00011,23.77558]
[1779569141766,36.91,76794.47,4.3,0.75024,0.00011,23.77556]
[1779569142489,36.91,76794.47,4.3,0.75024,0.00011,23.77556]
[1779569142590,36.91,76796.9,4.3,0.7505,0.00011,23.76271]
[1779569144055,36.91,76794.23,4.3,0.75019,0.00011,23.77762]
[1779569148497,36.91,76792.5,4.3,0.74998,0.00012,23.78777]
[1779569148574,36.91,76792.75,4.3,0.75001,0.00012,23.78659]
[1779569149092,36.91,76789.9,4.3,0.74968,0.00012,23.80244]
[1779569150098,36.91,76782.69,4.3,0.74884,0.00012,23.84217]
[1779569155140,36.92,76783.69,4.3,0.74894,0.00012,23.83731]
[1779569155990,36.92,76783.69,4.3,0.74894,0.00012,23.83731]
[1779569156147,36.92,76795.81,4.3,0.75034,0.00011,23.77078]
[1779569157154,36.92,76793.5,4.3,0.75007,0.00011,23.78358]
[1779569158622,36.92,76793.5,4.3,0.75007,0.00011,23.78358]
[1779569158628,36.92,76789.56,4.3,0.74962,0.00012,23.80531]
[1779569158767,36.92,76789.56,4.3,0.74962,0.00012,23.80531]
[1779569158969,36.92,76789.56,4.3,0.74962,0.00012,23.80531]
[1779569159405,36.92,76789.56,4.3,0.74962,0.00012,23.80531]
[1779569159489,36.92,76797.82,4.3,0.75056,0.00011,23.75995]
[1779569161336,36.92,76798.2,4.3,0.75061,0.00011,23.75797]
[1779569161399,36.92,76813.8,4.3,0.75239,0.00011,23.67187]
[1779569162214,36.92,76810.52,4.3,0.75202,0.00011,23.69012]
[1779569163224,36.92,76786.23,4.3,0.74923,0.00012,23.82386]
[1779569164223,36.92,76786.23,4.3,0.74923,0.00012,23.82386]
[1779569164323,36.92,76765.84,4.3,0.74687,0.00012,23.93551]
[1779569165593,36.92,76765.84,4.3,0.74687,0.00012,23.93551]
[1779569165596,36.92,76765.84,4.3,0.74687,0.00012,23.93551]
[1779569165684,36.92,76769.41,4.3,0.74727,0.00012,23.91687]
[1779569166244,36.92,76778.1,4.3,0.74826,0.00012,23.86979]
[1779569168167,36.92,76777.28,4.3,0.74816,0.00012,23.87469]
[1779569168257,36.93,76776.16,4.3,0.74802,0.00012,23.88123]
[1779569170271,36.93,76766.41,4.3,0.74687,0.00012,23.93537]
[1779569171496,36.93,76766.41,4.3,0.74687,0.00012,23.93537]
[1779569171542,36.93,76763.94,4.3,0.74658,0.00012,23.94941]
[1779569171722,36.93,76763.94,4.3,0.74658,0.00012,23.94941]
[1779569172285,36.93,76761.4,4.3,0.74627,0.00012,23.9638]
[1779569174238,36.94,76760.7,4.3,0.74618,0.00012,23.96816]
[1779569174299,36.94,76760.39,4.3,0.74613,0.00012,23.9704]
[1779569175394,36.94,76760.39,4.3,0.74613,0.00012,23.9704]
[1779569175416,36.94,76760.39,4.3,0.74613,0.00012,23.9704]
[1779569175422,36.94,76754.68,4.3,0.74546,0.00012,24.00194]
[1779569176313,36.94,76741.77,4.3,0.74395,0.00012,24.07228]
[1779569177323,36.94,76731.97,4.3,0.7428,0.00012,24.12551]
[1779569178330,36.95,76722.95,4.3,0.74173,0.00012,24.1745]
[1779569180232,36.95,76722.52,4.3,0.74167,0.00012,24.1773]
[1779569180331,36.95,76722.52,4.3,0.74167,0.00012,24.1773]
[1779569180344,36.95,76722.88,4.3,0.7417,0.00012,24.17587]
[1779569184373,36.96,76715.38,4.3,0.74078,0.00012,24.21797]
[1779569184768,36.96,76715.38,4.3,0.74078,0.00012,24.21797]
[1779569186387,36.96,76719.06,4.3,0.74119,0.00012,24.1992]
[1779569191422,36.97,76723.56,4.3,0.74169,0.00012,24.1741]
[1779569194486,36.97,76725.34,4.3,0.74188,0.00012,24.16558]
[1779569194537,36.98,76709.45,4.3,0.74001,0.00012,24.251]
[1779569195471,36.98,76702.41,4.3,0.73917,0.00012,24.28886]
[1779569198395,36.98,76703.87,4.3,0.73933,0.00012,24.28183]
[1779569198492,36.98,76701.76,4.3,0.73907,0.00012,24.29341]
[1779569199367,36.98,76701.76,4.3,0.73907,0.00012,24.29341]
[1779569200485,36.98,76702.2,4.3,0.73912,0.00012,24.29143]
[1779569200506,36.98,76699.32,4.3,0.73877,0.00012,24.30707]
[1779569200794,36.98,76699.32,4.3,0.73877,0.00012,24.30707]
[1779569201513,36.99,76695.71,4.3,0.73834,0.00012,24.32655]
[1779569201780,36.99,76695.71,4.3,0.73834,0.00012,24.32655]
[1779569202521,36.99,76698.63,4.3,0.73868,0.00012,24.31138]
[1779569204486,36.99,76699.69,4.3,0.73879,0.00012,24.30609]
[1779569204535,36.99,76696.41,4.3,0.7384,0.00012,24.32382]
[1779569204824,36.99,76696.41,4.3,0.7384,0.00012,24.32382]
[1779569205542,36.99,76693.54,4.3,0.73806,0.00012,24.33933]
[1779569206555,36.99,76689.05,4.3,0.73752,0.00012,24.36337]
[1779569210492,37.0,76687.37,4.3,0.73731,0.00012,24.37305]
[1779569210577,37.0,76688.89,4.3,0.73748,0.00012,24.36528]
[1779569210803,37.0,76688.89,4.3,0.73748,0.00012,24.36528]
[1779569210870,37.0,76688.89,4.3,0.73748,0.00012,24.36528]
[1779569211584,37.0,76689.73,4.3,0.73757,0.00012,24.3611]
[1779569213711,37.0,76685.54,4.3,0.73707,0.00012,24.38375]
[1779569214607,37.0,76689.14,4.3,0.73749,0.00012,24.36499]
[1779569215612,37.0,76686.65,4.3,0.73719,0.00012,24.3784]
[1779569218504,37.0,76688.79,4.3,0.73743,0.00012,24.3676]
[1779569218636,37.0,76676.9,4.3,0.73602,0.00012,24.4305]
[1779569219642,37.01,76669.35,4.3,0.73513,0.00012,24.47032]
[1779569221657,37.01,76683.51,4.3,0.73679,0.00012,24.3962]
[1779569222665,37.01,76687.61,4.3,0.73727,0.00012,24.37481]
[1779569224483,37.01,76685.28,4.3,0.73699,0.00012,24.38735]
[1779569224679,37.01,76685.29,4.3,0.73699,0.00012,24.38753]
[1779569224814,37.01,76685.29,4.3,0.73699,0.00012,24.38753]
[1779569224903,37.01,76685.29,4.3,0.73699,0.00012,24.38753]
[1779569225686,37.01,76681.54,4.3,0.73654,0.00012,24.40753]
[1779569226693,37.01,76688.41,4.3,0.73735,0.00012,24.37153]
[1779569228709,37.01,76699.63,4.3,0.73866,0.00012,24.31271]
[1779569229718,37.01,76703.02,4.3,0.73905,0.00012,24.29506]
[1779569230725,37.02,76712.32,4.3,0.74013,0.00012,24.24598]
[1779569233746,37.02,76716.38,4.3,0.74058,0.00012,24.22555]
[1779569234753,37.02,76727.15,4.3,0.74183,0.00012,24.16846]
[1779569235761,37.02,76727.42,4.3,0.74185,0.00012,24.1675]
[1779569236767,37.03,76734.84,4.3,0.74271,0.00012,24.12824]
[1779569237774,37.03,76737.04,4.3,0.74295,0.00012,24.11697]
[1779569238103,37.03,76737.04,4.3,0.74295,0.00012,24.11697]
[1779569238222,37.03,76737.04,4.3,0.74295,0.00012,24.11697]
[1779569238781,37.03,76737.99,4.3,0.74305,0.00012,24.11242]
[1779569241612,37.03,76735.86,4.3,0.74278,0.00012,24.12495]
[1779569241793,37.03,76735.86,4.3,0.74278,0.00012,24.12495]
[1779569241696,37.04,76735.86,4.3,0.74277,0.00012,24.12549]
[1779569241973,37.04,76735.86,4.3,0.74277,0.00012,24.12549]
[1779569242195,37.04,76730.79,4.3,0.74217,0.00012,24.15317]
[1779569243130,37.04,76722.46,4.3,0.74119,0.00012,24.19815]
[1779569243820,37.04,76722.46,4.3,0.74119,0.00012,24.19815]
[1779569243826,37.04,76724.48,4.3,0.74142,0.00012,24.18736]
[1779569244942,37.04,76724.48,4.3,0.74142,0.00012,24.18736]
[1779569244975,37.04,76724.48,4.3,0.74142,0.00012,24.18736]
[1779569245164,37.04,76731.43,4.3,0.74222,0.00012,24.15117]
[1779569245834,37.04,76727.48,4.3,0.74175,0.00012,24.1723]
[1779569246843,37.05,76710.04,4.3,0.73971,0.00012,24.26571]
[1779569247984,37.05,76710.04,4.3,0.73971,0.00012,24.26571]
[1779569248043,37.05,76693.04,4.3,0.7377,0.00012,24.35611]
[1779569248856,37.05,76686.6,4.3,0.73694,0.00012,24.39033]
[1779569251749,37.05,76686.84,4.3,0.73696,0.00012,24.3893]
[1779569250870,37.05,76674.23,4.3,0.73547,0.00012,24.45577]
[1779569251878,37.05,76663.96,4.3,0.73427,0.00012,24.50629]
[1779569252886,37.05,76660.05,4.3,0.7338,0.00012,24.52678]
[1779569254177,37.05,76660.05,4.3,0.7338,0.00012,24.52678]
[1779569254223,37.05,76660.05,4.3,0.7338,0.00012,24.52678]
[1779569254226,37.05,76659.43,4.3,0.73373,0.00012,24.5302]
[1779569254900,37.05,76656.48,4.3,0.73338,0.00012,24.54556]
[1779569257740,37.05,76654.68,4.3,0.73316,0.00012,24.55506]
[1779569258324,37.05,76655.73,4.3,0.73328,0.00012,24.54981]
[1779569258932,37.05,76665.22,4.3,0.7344,0.00012,24.50034]
[1779569259835,37.05,76665.22,4.3,0.7344,0.00012,24.50034]
[1779569260946,37.05,76658.22,4.3,0.73357,0.00012,24.53701]
[1779569263723,37.05,76656.39,4.3,0.73335,0.00012,24.54671]
[1779569263732,37.05,76656.39,4.3,0.73335,0.00012,24.54671]
[1779569263824,37.05,76650.19,4.3,0.73261,0.00012,24.579]
[1779569263973,37.05,76650.19,4.3,0.73261,0.00012,24.579]
[1779569264074,37.05,76647.95,4.3,0.73235,0.00012,24.59062]
[1779569266080,37.05,76646.46,4.3,0.73217,0.00012,24.59837]
[1779569267724,37.05,76644.22,4.3,0.7319,0.00012,24.61]
[1779569267812,37.05,76644.22,4.3,0.7319,0.00012,24.61]
[1779569267826,37.05,76643.29,4.3,0.73179,0.00012,24.61481]
[1779569269002,37.05,76639.62,4.3,0.73135,0.00012,24.63379]
[1779569270018,37.05,76639.62,4.3,0.73135,0.00012,24.63379]
[1779569270223,37.05,76639.62,4.3,0.73135,0.00012,24.63379]
[1779569270473,37.06,76631.35,4.3,0.73036,0.00012,24.6766]
[1779569270940,37.06,76631.35,4.3,0.73036,0.00012,24.6766]
[1779569271017,37.06,76630.63,4.3,0.73028,0.00012,24.68031]
[1779569272024,37.06,76637.33,4.3,0.73108,0.00012,24.64585]
[1779569273031,37.06,76640.18,4.3,0.73141,0.00012,24.63122]
[1779569275808,37.06,76640.36,4.3,0.73143,0.00012,24.63042]
[1779569275053,37.06,76643.92,4.3,0.73185,0.00012,24.61215]
[1779569276057,37.06,76686.71,4.3,0.73692,0.00012,24.3889]
[1779569277662,37.06,76692.8,4.3,0.73763,0.00012,24.35706]
[1779569279118,37.06,76690.7,4.3,0.73738,0.00012,24.36814]
[1779569279166,37.06,76690.7,4.3,0.73737,0.00012,24.36869]
[1779569281094,37.06,76696.76,4.3,0.73808,0.00012,24.33698]
[1779569282101,37.06,76702.64,4.3,0.73876,0.00012,24.30616]
[1779569282859,37.06,76702.64,4.3,0.73876,0.00012,24.30616]
[1779569283108,37.06,76690.99,4.3,0.73739,0.00012,24.368]
[1779569284115,37.07,76683.99,4.3,0.73655,0.00012,24.40543]
[1779569285000,37.07,76683.99,4.3,0.73655,0.00012,24.40543]
[1779569285281,37.07,76683.99,4.3,0.73655,0.00012,24.40543]
[1779569285382,37.07,76683.36,4.3,0.73647,0.00012,24.40896]
[1779569286565,37.07,76683.36,4.3,0.73647,0.00012,24.40896]
[1779569286648,37.07,76681.91,4.3,0.73629,0.00012,24.4168]
[1779569287137,37.07,76676.19,4.3,0.73562,0.00012,24.44701]
[1779569288144,37.07,76667.32,4.3,0.73457,0.00012,24.49341]
[1779569289151,37.07,76670.0,4.3,0.73488,0.00012,24.47972]
[1779569290158,37.07,76673.09,4.3,0.73524,0.00012,24.4637]
[1779569290915,37.07,76673.09,4.3,0.73524,0.00012,24.4637]
[1779569290981,37.07,76673.09,4.3,0.73524,0.00012,24.4637]
[1779569291363,37.07,76673.09,4.3,0.73524,0.00012,24.4637]
[1779569291464,37.07,76669.24,4.3,0.73478,0.00012,24.48399]
[1779569292526,37.07,76669.24,4.3,0.73478,0.00012,24.48399]
[1779569292553,37.07,76669.24,4.3,0.73478,0.00012,24.48399]
[1779569292628,37.07,76665.09,4.3,0.73429,0.00012,24.5058]
[1779569293179,37.07,76667.95,4.3,0.73462,0.00012,24.49099]
[1779569296200,37.07,76670.88,4.3,0.73496,0.00012,24.47607]
[1779569297207,37.08,76673.48,4.3,0.73526,0.00012,24.46262]
[1779569301235,37.08,76676.28,4.3,0.73558,0.00012,24.44864]
[1779569306270,37.08,76674.82,4.3,0.73539,0.00012,24.45717]
[1779569308284,37.08,76679.95,4.3,0.73599,0.00012,24.43062]
[1779569309291,37.08,76686.84,4.3,0.7368,0.00012,24.39464]
[1779569310298,37.08,76690.24,4.3,0.73719,0.00012,24.37698]
[1779569311305,37.09,76682.03,4.3,0.73624,0.00012,24.41702]
[1779569312312,37.09,76674.25,4.3,0.73532,0.00012,24.45799]
[1779569316340,37.09,76677.17,4.3,0.73565,0.00012,24.44335]
[1779569318354,37.09,76679.78,4.3,0.73595,0.00012,24.43005]
[1779569323389,37.09,76683.12,4.3,0.73632,0.00012,24.41352]
[1779569325405,37.1,76677.59,4.3,0.73566,0.00012,24.44295]
[1779569330438,37.1,76677.05,4.3,0.73558,0.00012,24.44668]
[1779569331450,37.1,76682.91,4.3,0.73626,0.00012,24.41616]
[1779569332456,37.1,76706.2,4.3,0.739,0.00012,24.29366]
[1779569333463,37.1,76711.01,4.3,0.73955,0.00012,24.26855]
[1779569335473,37.1,76711.45,4.3,0.73959,0.00012,24.26661]
[1779569335620,37.1,76711.45,4.3,0.73959,0.00012,24.26661]
[1779569335803,37.1,76711.45,4.3,0.73959,0.00012,24.26661]
[1779569335872,37.11,76710.98,4.3,0.73953,0.00012,24.26949]
[1779569341256,37.11,76711.27,4.3,0.73953,0.00012,24.26989]
[1779569341476,37.11,76711.27,4.3,0.73953,0.00012,24.26989]
[1779569341521,37.12,76713.39,4.3,0.73977,0.00012,24.25904]
[1779569342529,37.12,76724.07,4.3,0.741,0.00012,24.2027]
[1779569343535,37.12,76730.23,4.3,0.74171,0.00012,24.17034]
[1779569344454,37.12,76730.23,4.3,0.74171,0.00012,24.17034]
[1779569345478,37.12,76731.65,4.3,0.74187,0.00012,24.16326]
[1779569345549,37.12,76731.86,4.3,0.74188,0.00012,24.16265]
[1779569346559,37.12,76728.59,4.3,0.74149,0.00012,24.18059]
[1779569347566,37.13,76725.73,4.3,0.74115,0.00012,24.1963]
[1779569348573,37.13,76719.86,4.3,0.74045,0.00012,24.22798]
[1779569351594,37.13,76725.09,4.3,0.74104,0.00012,24.20145]
[1779569352601,37.14,76730.69,4.3,0.74168,0.00012,24.17208]
[1779569353608,37.14,76737.39,4.3,0.74245,0.00012,24.13681]
[1779569354615,37.14,76740.55,4.3,0.74281,0.00012,24.12045]
[1779569357636,37.15,76737.67,4.3,0.74244,0.00012,24.13748]
[1779569362671,37.16,76737.8,4.3,0.7424,0.00012,24.13936]
[1779569363678,37.16,76741.34,4.3,0.7428,0.00012,24.12096]
[1779569364685,37.16,76745.39,4.3,0.74326,0.00012,24.09984]
[1779569365692,37.16,76755.57,4.3,0.74443,0.00012,24.04582]
[1779569366026,37.16,76755.57,4.3,0.74443,0.00012,24.04582]
[1779569366699,37.16,76762.61,4.3,0.74524,0.00012,24.00816]
[1779569367706,37.16,76756.43,4.3,0.74452,0.00012,24.04163]
[1779569368713,37.16,76752.41,4.3,0.74404,0.00012,24.06365]
[1779569369282,37.16,76752.41,4.3,0.74404,0.00012,24.06365]
[1779569369452,37.16,76752.41,4.3,0.74404,0.00012,24.06365]
[1779569369534,37.16,76752.41,4.3,0.74404,0.00012,24.06365]
[1779569369720,37.17,76753.61,4.3,0.74417,0.00012,24.05762]
[1779569370652,37.17,76753.61,4.3,0.74417,0.00012,24.05762]
[1779569370728,37.17,76752.1,4.3,0.74399,0.00012,24.06614]
[1779569371056,37.17,76752.1,4.3,0.74399,0.00012,24.06614]
[1779569371736,37.17,76740.92,4.3,0.74271,0.00012,24.123]
[1779569372742,37.17,76738.01,4.3,0.74236,0.00012,24.13887]
[1779569374081,37.17,76737.59,4.3,0.74231,0.00012,24.14144]
[1779569374308,37.17,76737.59,4.3,0.74231,0.00012,24.14144]
[1779569377319,37.18,76739.91,4.3,0.74255,0.00012,24.13005]
[1779569377777,37.18,76745.41,4.3,0.74319,0.00012,24.101]
[1779569379791,37.18,76748.02,4.3,0.74347,0.00012,24.08779]
[1779569384826,37.19,76748.41,4.3,0.74348,0.00012,24.08766]
[1779569388860,37.19,76754.22,4.3,0.74412,0.00012,24.05811]
[1779569390874,37.2,76759.69,4.3,0.74474,0.00012,24.02939]
[1779569392889,37.2,76762.94,4.3,0.7451,0.00012,24.01239]
[1779569396096,37.2,76762.85,4.3,0.74508,0.00012,24.01368]
[1779569397924,37.2,76750.44,4.3,0.74362,0.00012,24.08117]
[1779569398931,37.21,76750.92,4.3,0.74367,0.00012,24.07899]
[1779569402959,37.21,76743.95,4.3,0.74283,0.00012,24.11776]
[1779569402994,37.21,76743.95,4.3,0.74283,0.00012,24.11776]
[1779569403970,37.21,76740.22,4.3,0.74239,0.00012,24.138]
[1779569404976,37.21,76736.24,4.3,0.74192,0.00012,24.15969]
[1779569406991,37.22,76732.71,4.3,0.74149,0.00012,24.17939]
[1779569409253,37.22,76732.56,4.3,0.74147,0.00012,24.18063]
[1779569409772,37.22,76732.56,4.3,0.74147,0.00012,24.18063]
[1779569409849,37.22,76732.54,4.3,0.74145,0.00012,24.1816]
[1779569410011,37.22,76719.27,4.3,0.7399,0.00012,24.25195]
[1779569411306,37.23,76713.1,4.3,0.73917,0.00012,24.28521]
[1779569413224,37.23,76713.18,4.3,0.73918,0.00012,24.28479]
[1779569413823,37.23,76710.35,4.3,0.73883,0.00012,24.30032]
[1779569417060,37.23,76716.07,4.3,0.73948,0.00012,24.27104]
[1779569419437,37.23,76718.32,4.3,0.73974,0.00012,24.25949]
[1779569419466,37.24,76709.81,4.3,0.73873,0.00012,24.30503]
[1779569424863,37.24,76712.2,4.3,0.73899,0.00012,24.29332]
[1779569424894,37.24,76712.2,4.3,0.73899,0.00012,24.29332]
[1779569424917,37.24,76712.2,4.3,0.73899,0.00012,24.29332]
[1779569424950,37.24,76714.18,4.3,0.73921,0.00012,24.28349]
[1779569425116,37.24,76718.98,4.3,0.73977,0.00012,24.25815]
[1779569426123,37.24,76723.56,4.3,0.7403,0.00012,24.23425]
[1779569429644,37.24,76723.38,4.3,0.74027,0.00012,24.23555]
[1779569429911,37.24,76723.38,4.3,0.74027,0.00012,24.23555]
[1779569429662,37.25,76736.71,4.3,0.7418,0.00012,24.16597]
[1779569430152,37.25,76751.28,4.3,0.74348,0.00012,24.08832]
[1779569431159,37.25,76751.02,4.3,0.74346,0.00012,24.08678]
[1779569432166,37.25,76749.69,4.3,0.7433,0.00012,24.09442]
[1779569433239,37.25,76749.69,4.3,0.7433,0.00012,24.09442]
[1779569433371,37.25,76749.69,4.3,0.7433,0.00012,24.09442]
[1779569433530,37.25,76749.69,4.3,0.7433,0.00012,24.09442]
[1779569433534,37.26,76750.67,4.3,0.74339,0.00012,24.09024]
[1779569434187,37.26,76736.67,4.3,0.74177,0.00012,24.16482]
[1779569435788,37.26,76736.67,4.3,0.74177,0.00012,24.16482]
[1779569435863,37.26,76731.97,4.3,0.7412,0.00012,24.19074]
[1779569436827,37.26,76731.97,4.3,0.7412,0.00012,24.19074]
[1779569436928,37.26,76742.68,4.3,0.74244,0.00012,24.13424]
[1779569437208,37.26,76738.45,4.3,0.74195,0.00012,24.15674]
[1779569439613,37.26,76737.81,4.3,0.74186,0.00012,24.16061]
[1779569439643,37.27,76737.65,4.3,0.74183,0.00012,24.16235]
[1779569442356,37.27,76738.91,4.3,0.74196,0.00012,24.1561]
[1779569442390,37.27,76746.03,4.3,0.74278,0.00012,24.11865]
[1779569444256,37.27,76741.92,4.3,0.74228,0.00012,24.14146]
[1779569446041,37.28,76743.39,4.3,0.74244,0.00012,24.13413]
[1779569446270,37.28,76742.06,4.3,0.74228,0.00012,24.14167]
[1779569447909,37.28,76742.06,4.3,0.74228,0.00012,24.14167]
[1779569448295,37.28,76747.97,4.3,0.74295,0.00012,24.111]
[1779569451983,37.28,76749.8,4.3,0.74314,0.00012,24.10208]
[1779569452323,37.29,76743.62,4.3,0.74241,0.00012,24.13587]
[1779569453330,37.29,76736.26,4.3,0.74154,0.00012,24.1758]
[1779569454337,37.29,76733.64,4.3,0.74123,0.00012,24.19011]
[1779569459372,37.3,76735.09,4.3,0.74135,0.00012,24.18445]
[1779569460113,37.3,76735.09,4.3,0.74135,0.00012,24.18445]
[1779569460379,37.3,76726.35,4.3,0.74033,0.00012,24.23111]
[1779569461227,37.3,76726.35,4.3,0.74033,0.00012,24.23111]
[1779569461386,37.3,76722.19,4.3,0.73984,0.00012,24.25342]
[1779569463088,37.3,76721.09,4.3,0.7397,0.00012,24.25955]
[1779569463400,37.31,76719.99,4.3,0.73957,0.00012,24.26567]
[1779569464542,37.31,76719.99,4.3,0.73957,0.00012,24.26567]
[1779569464722,37.31,76719.99,4.3,0.73957,0.00012,24.26567]
[1779569464824,37.31,76716.43,4.3,0.73915,0.00012,24.28473]
[1779569469442,37.31,76719.34,4.3,0.73946,0.00012,24.27087]
[1779569471980,37.31,76720.63,4.3,0.7396,0.00012,24.26439]
[1779569472469,37.32,76718.05,4.3,0.73929,0.00012,24.27862]
[1779569473478,37.32,76711.81,4.3,0.73855,0.00012,24.31174]
[1779569474485,37.32,76706.84,4.3,0.73797,0.00012,24.33809]
[1779569478663,37.32,76705.65,4.3,0.73781,0.00012,24.34502]
[1779569478722,37.32,76705.65,4.3,0.73781,0.00012,24.34502]
[1779569478762,37.32,76703.41,4.3,0.73755,0.00012,24.35698]
[1779569479520,37.32,76700.0,4.3,0.73714,0.00012,24.37503]
[1779569480403,37.32,76700.0,4.3,0.73714,0.00012,24.37503]
[1779569481977,37.32,76701.78,4.3,0.73735,0.00012,24.36591]
[1779569482541,37.33,76698.83,4.3,0.73699,0.00012,24.38172]
[1779569483322,37.33,76698.83,4.3,0.73699,0.00012,24.38172]
[1779569488583,37.33,76699.27,4.3,0.73702,0.00012,24.38057]
[1779569492080,37.33,76700.05,4.3,0.73711,0.00012,24.37687]
[1779569493621,37.33,76692.62,4.3,0.73625,0.00012,24.41266]
[1779569494626,37.33,76684.96,4.3,0.73534,0.00012,24.45287]
[1779569497647,37.34,76682.02,4.3,0.73499,0.00012,24.46846]
[1779569499594,37.34,76682.29,4.3,0.73502,0.00012,24.46716]
[1779569499660,37.34,76654.19,4.3,0.73171,0.00012,24.61232]
[1779569500669,37.34,76631.7,4.3,0.72904,0.00012,24.72739]
[1779569502042,37.34,76631.7,4.3,0.72904,0.00012,24.72739]
[1779569502079,37.34,76629.49,4.3,0.72877,0.00012,24.73883]
[1779569502684,37.34,76635.84,4.3,0.72952,0.00012,24.7067]
[1779569503334,37.34,76635.84,4.3,0.72952,0.00012,24.7067]
[1779569503691,37.34,76633.84,4.3,0.72928,0.00012,24.71696]
[1779569507720,37.34,76629.22,4.3,0.72873,0.00012,24.74058]
[1779569508733,37.34,76616.98,4.3,0.72727,0.00012,24.80265]
[1779569509740,37.34,76610.86,4.3,0.72654,0.00012,24.83386]
[1779569510459,37.34,76610.86,4.3,0.72654,0.00012,24.83386]
[1779569511346,37.34,76608.98,4.3,0.72631,0.00012,24.84362]
[1779569511759,37.34,76611.27,4.3,0.72657,0.00012,24.83233]
[1779569512807,37.34,76611.27,4.3,0.72657,0.00012,24.83233]
[1779569512909,37.35,76608.23,4.3,0.7262,0.00012,24.84793]
[1779569513235,37.35,76608.23,4.3,0.7262,0.00012,24.84793]
[1779569513839,37.35,76637.82,4.3,0.72972,0.00012,24.69823]
[1779569514505,37.35,76637.82,4.3,0.72972,0.00012,24.69823]
[1779569514828,37.35,76669.49,4.3,0.73347,0.00012,24.53563]
[1779569515811,37.35,76669.49,4.3,0.73347,0.00012,24.53563]
[1779569515835,37.35,76673.26,4.3,0.73391,0.00012,24.51617]
[1779569517794,37.35,76674.64,4.3,0.73407,0.00012,24.50907]
[1779569517849,37.35,76675.06,4.3,0.73412,0.00012,24.50695]
[1779569521877,37.35,76679.65,4.3,0.73465,0.00012,24.48339]
[1779569522326,37.35,76679.65,4.3,0.73465,0.00012,24.48339]
[1779569523730,37.35,76680.19,4.3,0.73472,0.00012,24.48068]
[1779569523891,37.35,76680.64,4.3,0.73477,0.00012,24.47843]
[1779569528927,37.35,76680.71,4.3,0.73477,0.00012,24.47853]
[1779569532955,37.35,76692.92,4.3,0.73619,0.00012,24.41544]
[1779569533213,37.35,76692.92,4.3,0.73619,0.00012,24.41544]
[1779569533962,37.35,76700.24,4.3,0.73704,0.00012,24.37743]
[1779569536600,37.35,76702.29,4.3,0.73727,0.00012,24.36714]
[1779569536983,37.35,76701.2,4.3,0.73714,0.00012,24.37305]
[1779569539993,37.36,76702.48,4.3,0.73728,0.00012,24.36679]
[1779569540041,37.36,76706.76,4.3,0.73778,0.00012,24.34462]
[1779569542056,37.36,76709.67,4.3,0.73811,0.00012,24.32987]
[1779569542736,37.36,76709.67,4.3,0.73811,0.00012,24.32987]
[1779569543063,37.36,76706.45,4.3,0.73773,0.00012,24.34698]
[1779569544070,37.36,76703.24,4.3,0.73735,0.00012,24.364]
[1779569544725,37.36,76703.24,4.3,0.73735,0.00012,24.364]
[1779569545077,37.36,76702.52,4.3,0.73726,0.00012,24.36798]
[1779569546083,37.36,76697.49,4.3,0.73667,0.00012,24.39443]
[1779569547093,37.36,76693.94,4.3,0.73625,0.00012,24.41311]
[1779569548626,37.36,76691.41,4.3,0.73595,0.00012,24.42643]
[1779569553135,37.37,76687.81,4.3,0.73553,0.00012,24.44254]
[1779569555149,37.37,76683.5,4.3,0.73502,0.00012,24.46514]
[1779569556578,37.37,76681.33,4.3,0.73476,0.00012,24.47649]
[1779569557163,37.37,76678.46,4.3,0.73442,0.00012,24.49144]
[1779569558171,37.37,76672.91,4.3,0.73377,0.00012,24.52021]
[1779569558731,37.37,76672.91,4.3,0.73377,0.00012,24.52021]
[1779569559177,37.37,76669.52,4.3,0.73337,0.00012,24.53775]
[1779569564212,37.37,76668.58,4.3,0.73326,0.00012,24.54272]
[1779569565461,37.37,76668.58,4.3,0.73326,0.00012,24.54272]
[1779569565640,37.37,76668.58,4.3,0.73326,0.00012,24.54272]
[1779569565741,37.37,76672.53,4.3,0.73372,0.00012,24.52235]
[1779569566240,37.37,76678.05,4.3,0.73437,0.00012,24.49384]
[1779569569186,37.37,76676.34,4.3,0.73417,0.00012,24.50276]
[1779569568254,37.37,76669.67,4.3,0.73338,0.00012,24.53727]
[1779569569261,37.37,76666.33,4.3,0.73299,0.00012,24.55451]
[1779569572425,37.37,76665.87,4.3,0.73293,0.00012,24.5569]
[1779569572453,37.37,76665.87,4.3,0.73293,0.00012,24.5569]
[1779569573003,37.37,76665.87,4.3,0.73293,0.00012,24.5569]
[1779569573101,37.37,76665.87,4.3,0.73293,0.00012,24.5569]
[1779569574297,37.37,76682.75,4.3,0.73492,0.00012,24.46971]
[1779569575304,37.37,76691.9,4.3,0.73599,0.00012,24.4223]
[1779569576311,37.37,76688.09,4.3,0.73554,0.00012,24.44226]
[1779569577708,37.37,76688.09,4.3,0.73554,0.00012,24.44226]
[1779569577853,37.37,76688.09,4.3,0.73554,0.00012,24.44226]
[1779569577894,37.37,76685.14,4.3,0.73519,0.00012,24.45784]
[1779569579332,37.37,76682.37,4.3,0.73486,0.00012,24.47232]
[1779569581730,37.37,76680.0,4.3,0.73458,0.00012,24.4847]
[1779569581747,37.37,76682.46,4.3,0.73486,0.00012,24.47214]
[1779569583766,37.37,76683.84,4.3,0.73502,0.00012,24.46499]
[1779569583802,37.38,76707.0,4.3,0.73773,0.00012,24.34459]
[1779569584371,37.38,76710.24,4.3,0.73811,0.00012,24.32763]
[1779569585336,37.38,76710.24,4.3,0.73811,0.00012,24.32763]
[1779569585378,37.38,76709.46,4.3,0.73801,0.00012,24.33196]
[1779569587419,37.38,76708.73,4.3,0.73792,0.00012,24.33603]
[1779569588216,37.38,76708.73,4.3,0.73792,0.00012,24.33603]
[1779569588223,37.38,76708.73,4.3,0.73792,0.00012,24.33603]
[1779569588220,37.38,76698.96,4.3,0.73677,0.00012,24.38755]
[1779569588243,37.38,76698.96,4.3,0.73677,0.00012,24.38755]
[1779569588415,37.38,76694.23,4.3,0.73622,0.00012,24.41219]
[1779569590427,37.38,76693.71,4.3,0.73615,0.00012,24.41524]
[1779569591473,37.38,76693.71,4.3,0.73615,0.00012,24.41524]
[1779569591573,37.38,76694.07,4.3,0.73618,0.00012,24.41367]
[1779569592568,37.38,76694.07,4.3,0.73618,0.00012,24.41367]
[1779569592630,37.38,76694.07,4.3,0.73618,0.00012,24.41367]
[1779569592638,37.38,76699.59,4.3,0.73683,0.00012,24.38508]
[1779569593447,37.38,76702.76,4.3,0.7372,0.00012,24.36854]
[1779569596391,37.38,76702.57,4.3,0.73717,0.00012,24.36992]
[1779569596634,37.38,76702.57,4.3,0.73717,0.00012,24.36992]
[1779569596974,37.38,76702.57,4.3,0.73717,0.00012,24.36992]
[1779569597076,37.39,76702.82,4.3,0.73719,0.00012,24.36903]
[1779569597332,37.39,76702.82,4.3,0.73719,0.00012,24.36903]
[1779569597475,37.39,76697.43,4.3,0.73656,0.00012,24.39713]
[1779569600475,37.39,76696.75,4.3,0.73647,0.00012,24.40088]
[1779569601238,37.39,76696.75,4.3,0.73647,0.00012,24.40088]
[1779569602484,37.39,76696.55,4.3,0.73644,0.00012,24.40243]
[1779569602510,37.39,76696.25,4.3,0.7364,0.00012,24.40433]
[1779569605531,37.39,76690.87,4.3,0.73576,0.00012,24.43277]
[1779569610566,37.39,76698.41,4.3,0.73663,0.00012,24.39415]
[1779569611573,37.4,76701.88,4.3,0.73705,0.00012,24.37286]
[1779569616233,37.4,76702.31,4.3,0.73709,0.00012,24.37117]
[1779569615609,37.4,76724.19,4.3,0.73963,0.00012,24.25658]
[1779569616616,37.4,76747.17,4.3,0.74229,0.00012,24.13575]
[1779569617623,37.4,76750.64,4.3,0.74268,0.00012,24.11779]
[1779569619377,37.4,76750.21,4.3,0.74262,0.00012,24.12053]
[1779569619637,37.4,76752.28,4.3,0.74285,0.00012,24.11001]
[1779569624917,37.41,76753.18,4.3,0.74291,0.00012,24.10714]
[1779569625000,37.41,76750.8,4.3,0.74263,0.00012,24.12023]
[1779569625389,37.41,76750.8,4.3,0.74263,0.00012,24.12023]
[1779569625487,37.41,76750.8,4.3,0.74263,0.00012,24.12023]
[1779569625678,37.42,76751.66,4.3,0.74272,0.00012,24.11612]
[1779569626366,37.42,76751.66,4.3,0.74272,0.00012,24.11612]
[1779569629484,37.42,76750.44,4.3,0.74255,0.00012,24.12393]
[1779569629577,37.42,76750.44,4.3,0.74254,0.00012,24.12436]
[1779569630643,37.42,76750.44,4.3,0.74254,0.00012,24.12436]
[1779569630714,37.42,76754.29,4.3,0.74298,0.00012,24.10438]
[1779569632730,37.43,76751.67,4.3,0.74266,0.00012,24.1192]
[1779569634152,37.43,76751.67,4.3,0.74266,0.00012,24.1192]
[1779569634250,37.43,76749.11,4.3,0.74235,0.00012,24.13321]
[1779569636142,37.43,76746.48,4.3,0.74203,0.00012,24.14799]
[1779569638226,37.43,76744.94,4.3,0.74184,0.00012,24.15655]
[1779569638243,37.44,76744.37,4.3,0.74177,0.00012,24.15997]
[1779569640235,37.44,76745.21,4.3,0.74186,0.00012,24.15593]
[1779569639779,37.44,76747.58,4.3,0.74212,0.00012,24.1438]
[1779569640786,37.44,76746.9,4.3,0.74204,0.00012,24.14782]
[1779569643429,37.44,76745.44,4.3,0.74185,0.00012,24.15638]
[1779569643474,37.44,76745.44,4.3,0.74185,0.00012,24.15638]
[1779569643807,37.45,76745.36,4.3,0.74183,0.00012,24.15721]
[1779569648841,37.45,76744.66,4.3,0.74171,0.00012,24.16298]
[1779569650226,37.45,76744.66,4.3,0.74171,0.00012,24.16298]
[1779569650856,37.46,76745.96,4.3,0.74184,0.00012,24.15694]
[1779569651863,37.46,76740.9,4.3,0.74125,0.00012,24.18408]
[1779569652917,37.46,76740.9,4.3,0.74125,0.00012,24.18408]
[1779569653019,37.46,76724.62,4.3,0.73936,0.00012,24.2701]
[1779569653877,37.46,76717.13,4.3,0.73848,0.00012,24.30962]
[1779569655865,37.46,76716.08,4.3,0.73835,0.00012,24.31536]
[1779569655890,37.46,76716.38,4.3,0.73838,0.00012,24.31404]
[1779569656963,37.46,76716.38,4.3,0.73838,0.00012,24.31404]
[1779569656974,37.46,76716.38,4.3,0.73838,0.00012,24.31404]
[1779569657168,37.46,76715.52,4.3,0.73828,0.00012,24.31878]
[1779569657974,37.46,76715.52,4.3,0.73828,0.00012,24.31878]
[1779569658127,37.46,76715.52,4.3,0.73828,0.00012,24.31878]
[1779569658223,37.46,76715.52,4.3,0.73828,0.00012,24.31878]
[1779569658223,37.47,76717.47,4.3,0.7385,0.00012,24.30883]
[1779569658913,37.47,76717.04,4.3,0.73844,0.00012,24.31133]
[1779569660295,37.47,76717.04,4.3,0.73844,0.00012,24.31133]
[1779569660472,37.47,76716.89,4.3,0.73842,0.00012,24.31237]
[1779569661308,37.47,76716.89,4.3,0.73842,0.00012,24.31237]
[1779569660927,37.47,76716.86,4.3,0.73841,0.00012,24.31277]
[1779569661317,37.47,76716.86,4.3,0.73841,0.00012,24.31277]
[1779569661973,37.47,76716.86,4.3,0.73841,0.00012,24.31277]
[1779569662056,37.47,76714.11,4.3,0.73809,0.00012,24.32739]
[1779569662974,37.47,76714.11,4.3,0.73809,0.00012,24.32739]
[1779569663059,37.47,76704.64,4.3,0.73698,0.00012,24.37699]
[1779569664604,37.47,76703.23,4.3,0.73681,0.00012,24.3845]
[1779569664955,37.47,76707.74,4.3,0.73733,0.00012,24.3612]
[1779569665642,37.47,76707.74,4.3,0.73733,0.00012,24.3612]
[1779569665722,37.47,76707.74,4.3,0.73733,0.00012,24.3612]
[1779569665962,37.47,76710.82,4.3,0.73769,0.00012,24.34535]
[1779569668362,37.47,76710.89,4.3,0.73769,0.00012,24.34543]
[1779569670997,37.48,76726.46,4.3,0.7395,0.00012,24.26129]
[1779569672005,37.48,76737.17,4.3,0.74073,0.00012,24.20534]
[1779569673023,37.48,76738.64,4.3,0.7409,0.00012,24.19798]
[1779569674511,37.48,76738.73,4.3,0.7409,0.00012,24.19789]
[1779569674652,37.48,76738.73,4.3,0.7409,0.00012,24.19789]
[1779569674747,37.48,76738.73,4.3,0.7409,0.00012,24.19789]
[1779569675036,37.48,76739.08,4.3,0.74093,0.00012,24.19644]
[1779569680071,37.49,76742.07,4.3,0.74124,0.00012,24.18268]
[1779569682479,37.49,76742.32,4.3,0.74125,0.00012,24.18219]
[1779569683092,37.5,76742.12,4.3,0.74122,0.00012,24.18365]
[1779569684475,37.5,76742.04,4.3,0.7412,0.00012,24.18449]
[1779569685106,37.5,76741.23,4.3,0.7411,0.00012,24.18917]
[1779569686113,37.5,76738.73,4.3,0.7408,0.00012,24.20274]
[1779569689680,37.5,76737.49,4.3,0.74063,0.00012,24.21044]
[1779569689789,37.5,76737.49,4.3,0.74063,0.00012,24.21044]
[1779569690141,37.51,76744.28,4.3,0.74141,0.00012,24.17508]
[1779569692159,37.51,76774.37,4.3,0.74485,0.00011,24.01654]
[1779569693164,37.51,76792.0,4.3,0.74686,0.00011,23.92258]
[1779569693636,37.51,76792.0,4.3,0.74686,0.00011,23.92258]
[1779569694171,37.51,76792.65,4.3,0.74694,0.00011,23.91897]
[1779569695178,37.51,76795.7,4.3,0.74728,0.00011,23.90292]
[1779569696185,37.51,76798.48,4.3,0.74759,0.00011,23.88833]
[1779569697996,37.51,76799.17,4.3,0.74766,0.00011,23.88496]
[1779569699654,37.51,76799.01,4.3,0.74764,0.00011,23.88608]
[1779569701220,37.51,76808.06,4.3,0.74867,0.00011,23.83726]
[1779569701446,37.51,76808.06,4.3,0.74867,0.00011,23.83726]
[1779569702227,37.51,76816.44,4.3,0.74962,0.00011,23.79205]
[1779569704241,37.51,76818.69,4.3,0.74987,0.00011,23.77993]
[1779569705080,37.51,76818.69,4.3,0.74987,0.00011,23.77993]
[1779569706255,37.51,76823.61,4.3,0.75043,0.00011,23.75339]
[1779569707139,37.51,76823.61,4.3,0.75043,0.00011,23.75339]
[1779569708268,37.51,76818.59,4.3,0.74986,0.00011,23.78063]
[1779569709276,37.51,76813.23,4.3,0.74925,0.00011,23.80957]
[1779569710995,37.51,76813.74,4.3,0.74931,0.00011,23.8068]
[1779569711290,37.51,76822.32,4.3,0.75028,0.00011,23.76045]
[1779569711448,37.51,76822.32,4.3,0.75028,0.00011,23.76045]
[1779569711980,37.51,76822.32,4.3,0.75028,0.00011,23.76045]
[1779569712297,37.51,76835.0,4.3,0.75171,0.00011,23.69176]
[1779569713304,37.51,76837.65,4.3,0.75201,0.00011,23.67747]
[1779569715056,37.51,76837.65,4.3,0.75201,0.00011,23.67747]
[1779569715335,37.52,76848.23,4.3,0.7532,0.00011,23.62015]
[1779569716843,37.52,76848.74,4.3,0.75325,0.00011,23.61755]
[1779569717348,37.52,76850.15,4.3,0.7534,0.00011,23.61005]
[1779569718557,37.52,76849.27,4.3,0.7533,0.00011,23.61505]
[1779569719374,37.52,76851.58,4.3,0.75356,0.00011,23.60264]
[1779569720380,37.52,76860.63,4.3,0.75457,0.00011,23.5534]
[1779569720902,37.52,76860.63,4.3,0.75457,0.00011,23.5534]
[1779569721003,37.52,76860.63,4.3,0.75456,0.00011,23.55366]
[1779569721974,37.52,76860.63,4.3,0.75456,0.00011,23.55366]
[1779569722057,37.52,76863.89,4.3,0.75492,0.00011,23.53609]
[1779569722417,37.52,76874.85,4.3,0.75615,0.00011,23.47597]
[1779569723401,37.52,76881.55,4.3,0.75689,0.00011,23.43947]
[1779569725317,37.52,76881.55,4.3,0.75689,0.00011,23.43947]
[1779569725837,37.52,76895.97,4.3,0.75849,0.00011,23.36033]
[1779569726438,37.53,76905.64,4.3,0.75955,0.00011,23.30721]
[1779569729022,37.53,76905.64,4.3,0.75955,0.00011,23.30721]
[1779569728053,37.53,76907.72,4.3,0.75977,0.00011,23.2961]
[1779569729340,37.53,76957.11,4.3,0.7652,0.00011,23.02036]
[1779569729583,37.53,76957.11,4.3,0.7652,0.00011,23.02036]
[1779569729638,37.53,76986.48,4.3,0.76839,0.00011,22.85519]
[1779569730873,37.53,76994.15,4.3,0.76922,0.00011,22.81173]
[1779569731914,37.53,77002.46,4.3,0.77014,0.00011,22.76107]
[1779569733349,37.53,77002.46,4.3,0.77014,0.00011,22.76107]
[1779569733423,37.53,76989.86,4.3,0.76876,0.00011,22.83353]
[1779569734438,37.53,76989.86,4.3,0.76876,0.00011,22.83353]
[1779569734191,37.53,76997.56,4.3,0.76958,0.00011,22.79037]
[1779569734575,37.53,77023.29,4.3,0.77234,0.00011,22.64424]
[1779569735575,37.54,77023.43,4.3,0.77235,0.00011,22.64399]
[1779569736591,37.54,76978.44,4.3,0.76748,0.00011,22.90012]
[1779569737492,37.54,76978.44,4.3,0.76748,0.00011,22.90012]
[1779569737956,37.54,76978.44,4.3,0.76748,0.00011,22.90012]
[1779569738007,37.54,76958.15,4.3,0.76527,0.00011,23.01476]
[1779569738620,37.54,76963.89,4.3,0.76589,0.00011,22.98277]
[1779569739622,37.54,76965.74,4.3,0.76609,0.00011,22.97259]
[1779569741288,37.54,76965.74,4.3,0.76609,0.00011,22.97259]
[1779569741357,37.54,76963.03,4.3,0.76579,0.00011,22.98809]
[1779569741491,37.54,76963.03,4.3,0.76579,0.00011,22.98809]
[1779569741637,37.54,76961.68,4.3,0.76564,0.00011,22.9959]
[1779569743335,37.54,76960.09,4.3,0.76546,0.00011,23.00504]
[1779569744105,37.54,76960.09,4.3,0.76546,0.00011,23.00504]
[1779569744188,37.54,76965.97,4.3,0.7661,0.00011,22.97216]
[1779569744662,37.54,76968.06,4.3,0.76632,0.00011,22.96063]
[1779569745672,37.54,76966.21,4.3,0.76611,0.00011,22.9713]
[1779569746679,37.55,76959.14,4.3,0.76534,0.00011,23.0114]
[1779569747535,37.55,76959.14,4.3,0.76534,0.00011,23.0114]
[1779569747686,37.55,76954.45,4.3,0.76482,0.00011,23.03802]
[1779569749700,37.55,76965.75,4.3,0.76604,0.00011,22.97514]
[1779569750707,37.55,76970.93,4.3,0.7666,0.00011,22.94624]
[1779569751714,37.55,76958.61,4.3,0.76525,0.00011,23.01592]
[1779569752721,37.55,76951.11,4.3,0.76442,0.00011,23.05829]
[1779569754298,37.55,76951.11,4.3,0.76442,0.00011,23.05829]
[1779569754345,37.55,76945.81,4.3,0.76383,0.00011,23.08858]
[1779569755780,37.55,76945.11,4.3,0.76375,0.00011,23.09273]
[1779569755880,37.56,76944.55,4.3,0.76368,0.00011,23.09643]
[1779569757159,37.56,76944.55,4.3,0.76368,0.00011,23.09643]
[1779569758352,37.56,76942.54,4.3,0.76344,0.00011,23.10852]
[1779569759770,37.56,76949.4,4.3,0.76418,0.00011,23.07096]
[1779569760777,37.56,76964.03,4.3,0.76577,0.00011,22.98919]
[1779569761624,37.56,76964.03,4.3,0.76577,0.00011,22.98919]
[1779569761784,37.56,76985.67,4.3,0.76812,0.00011,22.86741]
[1779569763133,37.57,76996.69,4.3,0.7693,0.00011,22.80539]
[1779569763800,37.57,76993.26,4.3,0.76892,0.00011,22.8253]
[1779569765159,37.57,76993.26,4.3,0.76892,0.00011,22.8253]
[1779569765254,37.57,76965.28,4.3,0.76588,0.00011,22.98362]
[1779569765813,37.57,76950.61,4.3,0.76427,0.00011,23.06652]
[1779569766820,37.57,76952.52,4.3,0.76447,0.00011,23.0564]
[1779569767923,37.57,76952.52,4.3,0.76447,0.00011,23.0564]
[1779569768013,37.57,76972.29,4.3,0.76662,0.00011,22.94551]
[1779569768834,37.57,76981.63,4.3,0.76763,0.00011,22.89315]
[1779569769841,37.57,76977.0,4.3,0.76712,0.00011,22.91962]
[1779569771110,37.57,76977.0,4.3,0.76712,0.00011,22.91962]
[1779569771159,37.58,76968.94,4.3,0.76624,0.00011,22.96533]
[1779569771733,37.58,76968.94,4.3,0.76624,0.00011,22.96533]
[1779569772862,37.58,76972.62,4.3,0.76663,0.00011,22.94516]
[1779569773869,37.58,76973.95,4.3,0.76677,0.00011,22.93796]
[1779569774877,37.58,76977.57,4.3,0.76715,0.00011,22.91786]
[1779569775931,37.58,76977.57,4.3,0.76715,0.00011,22.91786]
[1779569776033,37.58,76981.81,4.3,0.76761,0.00011,22.89427]
[1779569776891,37.58,76978.66,4.3,0.76726,0.00011,22.9124]
[1779569777732,37.58,76978.66,4.3,0.76726,0.00011,22.9124]
[1779569777898,37.58,76978.43,4.3,0.76723,0.00011,22.91402]
[1779569781901,37.59,76977.07,4.3,0.76706,0.00011,22.92272]
[1779569781973,37.59,76977.07,4.3,0.76706,0.00011,22.92272]
[1779569782002,37.59,76975.16,4.3,0.76685,0.00011,22.93385]
[1779569785479,37.59,76973.53,4.3,0.76666,0.00011,22.94375]
[1779569784947,37.59,76970.63,4.3,0.76634,0.00011,22.96042]
[1779569785570,37.59,76970.63,4.3,0.76634,0.00011,22.96042]
[1779569785913,37.59,76970.63,4.3,0.76634,0.00011,22.96042]
[1779569785941,37.59,76970.63,4.3,0.76634,0.00011,22.96042]
[1779569785954,37.59,76972.63,4.3,0.76655,0.00011,22.94949]
[1779569786968,37.59,76972.63,4.3,0.76655,0.00011,22.94949]
[1779569787066,37.59,76972.63,4.3,0.76655,0.00011,22.94949]
[1779569787748,37.59,76972.87,4.3,0.76657,0.00011,22.94849]
[1779569788485,37.59,76972.87,4.3,0.76657,0.00011,22.94849]
[1779569787968,37.59,76969.29,4.3,0.76617,0.00011,22.96897]
[1779569789408,37.59,76969.29,4.3,0.76617,0.00011,22.96897]
[1779569789451,37.6,76967.39,4.3,0.76595,0.00011,22.98028]
[1779569790732,37.6,76966.52,4.3,0.76586,0.00011,22.98517]
[1779569791027,37.6,76966.52,4.3,0.76586,0.00011,22.98517]
[1779569792805,37.6,76965.27,4.3,0.76574,0.00011,22.98923]
[1779569792829,37.6,76965.27,4.3,0.76574,0.00011,22.98923]
[1779569792892,37.6,76965.27,4.3,0.76574,0.00011,22.98923]
[1779569793669,37.6,76965.66,4.3,0.76577,0.00011,22.98733]
[1779569793881,37.6,76965.66,4.3,0.76577,0.00011,22.98733]
[1779569795485,37.6,76964.91,4.3,0.76569,0.00011,22.99184]
[1779569795017,37.6,76960.17,4.3,0.76516,0.00011,23.01873]
[1779569796025,37.6,76962.65,4.3,0.76543,0.00011,23.00508]
[1779569800053,37.6,76966.55,4.3,0.76583,0.00011,22.98427]
[1779569801060,37.61,76969.53,4.3,0.76615,0.00011,22.96782]
[1779569802083,37.61,77001.33,4.3,0.76959,0.00011,22.7887]
[1779569802869,37.61,77001.33,4.3,0.76959,0.00011,22.7887]
[1779569803087,37.61,77013.95,4.3,0.77094,0.00011,22.71731]
[1779569804254,37.61,77008.45,4.3,0.77035,0.00011,22.74883]
[1779569805101,37.61,77004.02,4.3,0.76986,0.00011,22.77431]
[1779569805570,37.61,77004.02,4.3,0.76986,0.00011,22.77431]
[1779569805741,37.61,77004.02,4.3,0.76986,0.00011,22.77431]
[1779569807223,37.61,77005.41,4.3,0.77001,0.00011,22.76667]
[1779569807271,37.61,77003.28,4.3,0.76977,0.00011,22.77907]
[1779569809603,37.61,77003.72,4.3,0.76981,0.00011,22.77719]
[1779569810136,37.61,77009.77,4.3,0.77046,0.00011,22.74319]
[1779569811142,37.62,77013.15,4.3,0.77081,0.00011,22.72435]
[1779569813351,37.62,77013.97,4.3,0.7709,0.00011,22.71999]
[1779569813452,37.62,77015.85,4.3,0.77109,0.00011,22.70999]
[1779569815936,37.62,77016.41,4.3,0.77114,0.00011,22.70721]
[1779569816180,37.62,77044.64,4.3,0.77415,0.00011,22.54666]
[1779569817186,37.62,77037.23,4.3,0.77335,0.00011,22.58948]
[1779569818193,37.62,77054.76,4.3,0.77521,0.00011,22.48967]
[1779569819200,37.63,77059.91,4.3,0.77574,0.00011,22.46073]
[1779569819745,37.63,77059.91,4.3,0.77574,0.00011,22.46073]
[1779569820207,37.63,77055.26,4.3,0.77524,0.00011,22.48798]
[1779569821214,37.63,77049.32,4.3,0.7746,0.00011,22.52255]
[1779569822221,37.63,77046.99,4.3,0.77434,0.00011,22.53639]
[1779569823169,37.63,77046.99,4.3,0.77434,0.00011,22.53639]
[1779569823228,37.63,77048.64,4.3,0.77451,0.00011,22.52744]
[1779569823724,37.63,77048.64,4.3,0.77451,0.00011,22.52744]
[1779569824235,37.63,77050.05,4.3,0.77465,0.00011,22.51987]
[1779569824579,37.63,77050.05,4.3,0.77465,0.00011,22.51987]
[1779569824724,37.63,77050.05,4.3,0.77465,0.00011,22.51987]
[1779569825242,37.64,77048.99,4.3,0.77453,0.00011,22.52645]
[1779569825734,37.64,77048.99,4.3,0.77453,0.00011,22.52645]
[1779569826249,37.64,77046.49,4.3,0.77425,0.00011,22.54126]
[1779569827268,37.64,77046.49,4.3,0.77425,0.00011,22.54126]
[1779569827285,37.64,77059.99,4.3,0.77568,0.00011,22.46443]
[1779569828270,37.64,77066.23,4.3,0.77633,0.00011,22.42915]
[1779569829275,37.64,77075.85,4.3,0.77734,0.00011,22.37448]
[1779569830282,37.64,77080.95,4.3,0.77786,0.00011,22.34576]
[1779569830871,37.64,77080.95,4.3,0.77786,0.00011,22.34576]
[1779569831002,37.64,77080.95,4.3,0.77786,0.00011,22.34576]
[1779569831289,37.65,77076.41,4.3,0.77737,0.00011,22.3726]
[1779569832296,37.65,77071.65,4.3,0.77686,0.00011,22.4007]
[1779569832742,37.65,77071.65,4.3,0.77686,0.00011,22.4007]
[1779569833303,37.65,77065.11,4.3,0.77615,0.00011,22.43896]
[1779569834342,37.65,77065.11,4.3,0.77615,0.00011,22.43896]
[1779569834364,37.65,77041.96,4.3,0.77368,0.00011,22.57212]
[1779569835317,37.65,77033.96,4.3,0.77282,0.00011,22.61846]
[1779569836325,37.66,77064.66,4.3,0.77607,0.00011,22.44348]
[1779569837492,37.66,77064.66,4.3,0.77607,0.00011,22.44348]
[1779569837493,37.66,77077.82,4.3,0.77745,0.00011,22.36888]
[1779569838339,37.66,77075.26,4.3,0.77718,0.00011,22.3836]
[1779569839346,37.66,77069.03,4.3,0.7765,0.00011,22.42013]
[1779569840353,37.66,77066.68,4.3,0.77624,0.00011,22.43433]
[1779569841361,37.67,77063.37,4.3,0.77588,0.00011,22.45398]
[1779569843031,37.67,77062.12,4.3,0.77574,0.00011,22.46178]
[1779569843384,37.67,77078.83,4.3,0.77749,0.00011,22.36646]
[1779569844392,37.67,77070.69,4.3,0.77662,0.00011,22.41381]
[1779569845398,37.67,77064.55,4.3,0.77596,0.00011,22.44961]
[1779569846473,37.67,77064.55,4.3,0.77596,0.00011,22.44961]
[1779569846574,37.68,77063.56,4.3,0.77584,0.00011,22.45649]
[1779569846622,37.68,77063.56,4.3,0.77584,0.00011,22.45649]
[1779569846627,37.68,77063.56,4.3,0.77584,0.00011,22.45649]
[1779569846797,37.68,77063.56,4.3,0.77584,0.00011,22.45649]
[1779569847952,37.68,77063.23,4.3,0.7758,0.00011,22.45838]
[1779569848420,37.68,77060.08,4.3,0.77546,0.00011,22.47701]
[1779569849427,37.68,77053.62,4.3,0.77476,0.00011,22.51454]
[1779569850434,37.68,77056.56,4.3,0.77506,0.00011,22.49839]
[1779569852198,37.68,77056.78,4.3,0.7751,0.00011,22.49415]
[1779569853456,37.69,77064.65,4.3,0.77592,0.00011,22.45014]
[1779569854462,37.69,77083.59,4.3,0.77791,0.00011,22.34191]
[1779569855468,37.69,77088.07,4.3,0.77837,0.00011,22.31672]
[1779569855870,37.69,77088.07,4.3,0.77837,0.00011,22.31672]
[1779569856476,37.69,77095.05,4.3,0.77909,0.0001,22.27722]
[1779569857483,37.7,77101.44,4.3,0.77973,0.0001,22.24174]
[1779569859816,37.7,77102.3,4.3,0.7798,0.0001,22.23833]
[1779569859892,37.7,77102.3,4.3,0.7798,0.0001,22.23833]
[1779569859963,37.7,77102.3,4.3,0.7798,0.0001,22.23833]
[1779569860078,37.7,77102.3,4.3,0.7798,0.0001,22.23833]
[1779569860514,37.7,77100.58,4.3,0.77962,0.0001,22.24826]
[1779569861526,37.71,77094.64,4.3,0.77896,0.0001,22.28412]
[1779569861738,37.71,77094.64,4.3,0.77896,0.0001,22.28412]
[1779569862533,37.71,77095.48,4.3,0.77904,0.0001,22.28006]
[1779569863544,37.71,77114.02,4.3,0.78098,0.0001,22.17299]
[1779569864327,37.71,77114.02,4.3,0.78098,0.0001,22.17299]
[1779569864556,37.71,77120.98,4.3,0.78169,0.0001,22.1334]
[1779569865559,37.72,77108.29,4.3,0.78034,0.0001,22.20836]
[1779569866552,37.72,77108.29,4.3,0.78034,0.0001,22.20836]
[1779569866566,37.72,77101.89,4.3,0.77966,0.0001,22.24604]
[1779569867054,37.72,77101.89,4.3,0.77966,0.0001,22.24604]
[1779569867573,37.72,77102.55,4.3,0.77972,0.0001,22.24291]
[1779569868580,37.72,77100.66,4.3,0.77951,0.0001,22.25449]
[1779569869587,37.72,77103.01,4.3,0.77974,0.0001,22.2416]
[1779569870594,37.73,77107.27,4.3,0.78018,0.0001,22.2177]
[1779569870974,37.73,77107.27,4.3,0.78018,0.0001,22.2177]
[1779569871601,37.73,77112.09,4.3,0.78067,0.0001,22.19057]
[1779569872446,37.73,77112.09,4.3,0.78067,0.0001,22.19057]
[1779569872471,37.73,77112.09,4.3,0.78067,0.0001,22.19057]
[1779569874536,37.73,77112.45,4.3,0.78069,0.0001,22.18923]
[1779569874567,37.73,77113.02,4.3,0.78073,0.0001,22.18744]
[1779569874979,37.73,77113.02,4.3,0.78073,0.0001,22.18744]
[1779569875080,37.73,77111.19,4.3,0.78053,0.0001,22.19801]
[1779569875642,37.73,77111.19,4.3,0.78053,0.0001,22.19801]
[1779569875743,37.74,77108.28,4.3,0.78022,0.0001,22.21555]
[1779569876636,37.74,77106.05,4.3,0.77997,0.0001,22.22912]
[1779569878650,37.74,77096.36,4.3,0.77893,0.0001,22.28649]
[1779569879657,37.75,77086.77,4.3,0.77791,0.00011,22.3424]
[1779569881671,37.75,77085.99,4.3,0.77781,0.00011,22.34825]
[1779569883583,37.75,77085.99,4.3,0.77781,0.00011,22.34825]
[1779569884692,37.76,77083.17,4.3,0.77747,0.00011,22.36655]
[1779569886707,37.76,77087.32,4.3,0.77789,0.00011,22.34411]
[1779569888722,37.76,77085.22,4.3,0.77764,0.00011,22.35748]
[1779569889774,37.76,77085.22,4.3,0.77764,0.00011,22.35748]
[1779569890593,37.76,77085.22,4.3,0.77764,0.00011,22.35748]
[1779569890602,37.77,77082.32,4.3,0.77731,0.00011,22.37548]
[1779569890743,37.77,77067.46,4.3,0.77575,0.00011,22.46056]
[1779569892160,37.77,77067.46,4.3,0.77575,0.00011,22.46056]
[1779569892262,37.77,77057.89,4.3,0.77472,0.00011,22.51581]
[1779569893417,37.77,77057.89,4.3,0.77472,0.00011,22.51581]
[1779569893474,37.77,77061.75,4.3,0.77512,0.00011,22.49435]
[1779569894771,37.78,77071.76,4.3,0.77616,0.00011,22.43834]
[1779569895778,37.78,77077.61,4.3,0.77676,0.00011,22.40552]
[1779569897987,37.78,77077.87,4.3,0.77678,0.00011,22.40473]
[1779569898085,37.78,77077.87,4.3,0.77678,0.00011,22.40473]
[1779569898267,37.78,77077.87,4.3,0.77678,0.00011,22.40473]
[1779569898369,37.78,77078.17,4.3,0.7768,0.00011,22.40371]
[1779569898978,37.78,77078.17,4.3,0.7768,0.00011,22.40371]
[1779569899079,37.78,77077.54,4.3,0.77672,0.00011,22.40802]
[1779569901542,37.79,77077.81,4.3,0.77674,0.00011,22.40716]
[1779569901549,37.79,77074.97,4.3,0.77641,0.00011,22.42477]
[1779569901706,37.79,77074.97,4.3,0.77641,0.00011,22.42477]
[1779569902467,37.79,77074.97,4.3,0.77641,0.00011,22.42477]
[1779569902564,37.79,77074.97,4.3,0.77641,0.00011,22.42477]
[1779569902536,37.79,77072.51,4.3,0.77614,0.00011,22.43948]
[1779569902831,37.79,77068.55,4.3,0.77573,0.00011,22.46211]
[1779569904060,37.79,77068.55,4.3,0.77573,0.00011,22.46211]
[1779569904386,37.79,77068.55,4.3,0.77573,0.00011,22.46211]
[1779569904921,37.79,77069.26,4.3,0.77579,0.00011,22.45867]
[1779569904925,37.8,77069.14,4.3,0.77577,0.00011,22.45998]
[1779569905818,37.8,77069.14,4.3,0.77577,0.00011,22.45998]
[1779569905990,37.8,77069.14,4.3,0.77577,0.00011,22.45998]
[1779569906068,37.8,77067.36,4.3,0.77557,0.00011,22.47076]
[1779569908875,37.8,77064.28,4.3,0.77521,0.00011,22.49014]
[1779569909883,37.81,77062.14,4.3,0.77497,0.00011,22.50291]
[1779569912210,37.81,77061.61,4.3,0.77491,0.00011,22.50648]
[1779569912283,37.81,77066.24,4.3,0.77541,0.00011,22.47714]
[1779569912904,37.81,77071.38,4.3,0.77594,0.00011,22.44837]
[1779569914060,37.81,77071.38,4.3,0.77594,0.00011,22.44837]
[1779569914106,37.81,77079.39,4.3,0.77677,0.00011,22.4032]
[1779569914919,37.81,77084.39,4.3,0.77729,0.00011,22.37523]
[1779569915926,37.82,77086.67,4.3,0.77752,0.00011,22.36285]
[1779569917547,37.82,77086.67,4.3,0.77752,0.00011,22.36285]
[1779569917566,37.82,77085.62,4.3,0.77739,0.00011,22.36957]
[1779569917719,37.82,77085.62,4.3,0.77739,0.00011,22.36957]
[1779569917833,37.82,77085.62,4.3,0.77739,0.00011,22.36957]
[1779569922834,37.83,77085.31,4.3,0.7773,0.00011,22.37481]
[1779569922976,37.83,77085.31,4.3,0.7773,0.00011,22.37481]
[1779569923230,37.83,77085.31,4.3,0.7773,0.00011,22.37481]
[1779569923759,37.83,77084.69,4.3,0.77722,0.00011,22.37905]
[1779569923802,37.83,77084.69,4.3,0.77722,0.00011,22.37905]
[1779569923942,37.83,77084.69,4.3,0.77722,0.00011,22.37905]
[1779569923982,37.83,77078.06,4.3,0.77651,0.00011,22.41769]
[1779569925480,37.83,77078.06,4.3,0.77651,0.00011,22.41769]
[1779569925539,37.84,77070.97,4.3,0.77576,0.00011,22.45884]
[1779569928010,37.84,77067.83,4.3,0.77539,0.00011,22.47857]
[1779569929017,37.84,77065.3,4.3,0.77511,0.00011,22.49357]
[1779569931022,37.85,77066.16,4.3,0.7752,0.00011,22.48923]
[1779569931047,37.85,77069.49,4.3,0.77554,0.00011,22.47082]
[1779569932038,37.85,77080.34,4.3,0.77667,0.00011,22.40948]
[1779569933045,37.85,77085.25,4.3,0.77717,0.00011,22.38202]
[1779569934052,37.85,77080.87,4.3,0.7767,0.00011,22.40771]
[1779569934776,37.85,77080.87,4.3,0.7767,0.00011,22.40771]
[1779569934932,37.85,77080.87,4.3,0.7767,0.00011,22.40771]
[1779569935079,37.85,77080.87,4.3,0.7767,0.00011,22.40771]
[1779569935180,37.85,77079.33,4.3,0.77653,0.00011,22.41713]
[1779569939089,37.86,77081.59,4.3,0.77673,0.00011,22.40662]
[1779569941164,37.86,77081.6,4.3,0.77672,0.00011,22.40717]
[1779569942313,37.87,77080.64,4.3,0.7766,0.00011,22.41326]
[1779569942333,37.87,77080.75,4.3,0.77661,0.00011,22.41323]
[1779569943117,37.87,77082.57,4.3,0.77679,0.00011,22.40344]
[1779569945189,37.87,77082.65,4.3,0.77678,0.00011,22.4036]
[1779569945261,37.87,77090.1,4.3,0.77756,0.0001,22.36163]
[1779569946138,37.87,77099.11,4.3,0.77849,0.0001,22.31064]
[1779569947145,37.88,77108.52,4.3,0.77946,0.0001,22.25732]
[1779569947940,37.88,77108.52,4.3,0.77946,0.0001,22.25732]
[1779569948151,37.88,77114.09,4.3,0.78003,0.0001,22.22606]
[1779569948728,37.88,77114.09,4.3,0.78003,0.0001,22.22606]
[1779569949161,37.88,77119.65,4.3,0.78059,0.0001,22.19475]
[1779569950169,37.88,77119.65,4.3,0.78059,0.0001,22.19475]
[1779569950188,37.88,77135.09,4.3,0.78219,0.0001,22.10635]
[1779569951175,37.88,77138.77,4.3,0.78255,0.0001,22.08579]
[1779569955476,37.89,77136.31,4.3,0.78226,0.0001,22.10211]
[1779569955563,37.89,77136.98,4.3,0.78232,0.0001,22.09894]
[1779569957226,37.9,77137.5,4.3,0.78236,0.0001,22.09663]
[1779569957252,37.9,77140.67,4.3,0.78268,0.0001,22.07902]
[1779569959828,37.9,77143.11,4.3,0.78291,0.0001,22.06635]
[1779569960238,37.9,77143.14,4.3,0.7829,0.0001,22.0669]
[1779569961007,37.9,77143.14,4.3,0.7829,0.0001,22.0669]
[1779569961245,37.91,77144.38,4.3,0.78301,0.0001,22.06045]
[1779569962252,37.91,77146.11,4.3,0.78318,0.0001,22.05117]
[1779569963259,37.91,77148.82,4.3,0.78345,0.0001,22.03624]
[1779569965273,37.91,77158.05,4.3,0.78437,0.0001,21.98436]
[1779569966203,37.91,77158.05,4.3,0.78437,0.0001,21.98436]
[1779569966280,37.92,77162.54,4.3,0.78482,0.0001,21.95918]
[1779569966985,37.92,77162.54,4.3,0.78482,0.0001,21.95918]
[1779569967287,37.92,77164.0,4.3,0.78495,0.0001,21.95158]
[1779569969301,37.92,77167.95,4.3,0.78533,0.0001,21.93043]
[1779569974336,37.94,77170.56,4.3,0.78554,0.0001,21.91634]
[1779569977513,37.94,77173.96,4.3,0.78586,0.0001,21.89847]
[1779569977604,37.94,77189.73,4.3,0.78746,0.0001,21.80715]
[1779569978364,37.95,77194.13,4.3,0.7879,0.0001,21.78197]
[1779569980378,37.95,77188.94,4.3,0.78736,0.0001,21.8131]
[1779569980839,37.95,77188.94,4.3,0.78736,0.0001,21.8131]
[1779569981385,37.95,77181.85,4.3,0.78663,0.0001,21.85474]
[1779569982392,37.95,77174.23,4.3,0.78584,0.0001,21.89934]
[1779569983399,37.95,77162.07,4.3,0.78459,0.0001,21.97016]
[1779569984406,37.95,77158.94,4.3,0.78426,0.0001,21.9891]
[1779569985413,37.96,77158.44,4.3,0.78419,0.0001,21.99281]
[1779569986420,37.96,77158.23,4.3,0.78416,0.0001,21.99483]
[1779569987427,37.96,77158.7,4.3,0.78419,0.0001,21.99292]
[1779569988437,37.96,77170.44,4.3,0.78538,0.0001,21.92578]
[1779569989444,37.96,77181.44,4.3,0.7865,0.0001,21.86254]
[1779569990570,37.96,77181.44,4.3,0.7865,0.0001,21.86254]
[1779569990738,37.96,77181.44,4.3,0.7865,0.0001,21.86254]
[1779569990672,37.97,77181.99,4.3,0.78654,0.0001,21.86017]
[1779569991458,37.97,77182.43,4.3,0.78658,0.0001,21.85762]
[1779569994479,37.97,77191.56,4.3,0.78749,0.0001,21.80585]
[1779569994919,37.97,77191.56,4.3,0.78749,0.0001,21.80585]
[1779569995142,37.97,77191.56,4.3,0.78749,0.0001,21.80585]
[1779569995486,37.97,77195.86,4.3,0.78792,0.0001,21.78126]
[1779569996493,37.97,77197.89,4.3,0.78812,0.0001,21.76994]
[1779569997500,37.97,77202.02,4.3,0.78853,0.0001,21.74641]
[1779569998280,37.97,77202.02,4.3,0.78853,0.0001,21.74641]
[1779569998962,37.98,77204.93,4.3,0.78882,0.0001,21.72999]
[1779569999672,37.98,77204.93,4.3,0.78882,0.0001,21.72999]
[1779569999739,37.98,77202.02,4.3,0.78851,0.0001,21.74795]
[1779570000522,37.98,77197.59,4.3,0.78806,0.0001,21.77374]
[1779570001543,37.98,77213.64,4.3,0.78967,0.0001,21.68065]
[1779570002564,37.98,77213.64,4.3,0.78967,0.0001,21.68065]
[1779570002604,37.98,77235.79,4.3,0.7919,0.0001,21.55151]
[1779570003548,37.98,77243.95,4.3,0.79271,0.0001,21.50415]
[1779570004555,37.98,77247.6,4.3,0.79307,0.0001,21.48325]
[1779570005340,37.98,77247.6,4.3,0.79307,0.0001,21.48325]
[1779570007578,37.99,77255.68,4.3,0.79385,0.0001,21.43718]
[1779570008592,37.99,77269.84,4.3,0.79526,0.0001,21.35426]
[1779570009242,37.99,77269.84,4.3,0.79526,0.0001,21.35426]
[1779570009598,37.99,77290.34,4.3,0.79728,0.0001,21.23378]
[1779570010606,37.99,77298.28,4.3,0.79806,0.0001,21.18724]
[1779570011626,37.99,77303.1,4.3,0.79852,0.0001,21.15926]
[1779570012629,37.99,77285.05,4.3,0.79673,0.0001,21.26663]
[1779570013024,37.99,77285.05,4.3,0.79673,0.0001,21.26663]
[1779570013636,38.0,77274.18,4.3,0.79564,0.0001,21.33132]
[1779570014552,38.0,77274.18,4.3,0.79564,0.0001,21.33132]
[1779570014643,38.0,77252.49,4.3,0.79348,0.0001,21.45934]
[1779570015650,38.0,77250.38,4.3,0.79326,0.0001,21.47237]
[1779570016657,38.0,77253.66,4.3,0.79358,0.0001,21.45361]
[1779570017664,38.0,77257.32,4.3,0.79393,0.0001,21.43266]
[1779570018488,38.0,77257.32,4.3,0.79393,0.0001,21.43266]
[1779570018872,38.0,77256.62,4.3,0.79385,0.0001,21.43733]
[1779570019560,38.0,77256.62,4.3,0.79385,0.0001,21.43733]
[1779570019979,38.01,77256.04,4.3,0.79379,0.0001,21.44132]
[1779570020756,38.01,77256.04,4.3,0.79379,0.0001,21.44132]
[1779570021704,38.01,77257.35,4.3,0.79389,0.0001,21.43534]
[1779570022357,38.01,77257.35,4.3,0.79389,0.0001,21.43534]
[1779570022723,38.01,77249.37,4.3,0.79309,0.0001,21.48216]
[1779570023730,38.01,77254.63,4.3,0.7936,0.0001,21.45241]
[1779570024737,38.01,77270.62,4.3,0.79519,0.0001,21.35845]
[1779570024950,38.01,77270.62,4.3,0.79519,0.0001,21.35845]
[1779570025744,38.01,77296.14,4.3,0.79771,0.0001,21.20851]
[1779570026751,38.02,77301.04,4.3,0.79819,0.0001,21.17985]
[1779570027758,38.02,77298.95,4.3,0.79796,0.0001,21.19327]
[1779570028250,38.02,77298.95,4.3,0.79796,0.0001,21.19327]
[1779570028998,38.02,77297.49,4.3,0.79781,0.0001,21.20243]
[1779570030243,38.02,77300.93,4.3,0.79814,0.0001,21.18264]
[1779570030814,38.04,77299.7,4.3,0.79793,0.0001,21.19534]
[1779570031057,38.04,77299.7,4.3,0.79793,0.0001,21.19534]
[1779570031787,38.04,77292.01,4.3,0.79719,0.0001,21.23775]
[1779570032793,38.04,77272.28,4.3,0.79523,0.0001,21.35454]
[1779570033800,38.04,77265.84,4.3,0.79458,0.0001,21.3929]
[1779570034826,38.04,77265.84,4.3,0.79458,0.0001,21.3929]
[1779570035054,38.04,77265.84,4.3,0.79458,0.0001,21.3929]
[1779570035123,38.04,77248.32,4.3,0.79283,0.0001,21.49613]
[1779570035833,38.04,77243.74,4.3,0.79236,0.0001,21.52345]
[1779570036828,38.04,77237.67,4.3,0.79174,0.0001,21.55949]
[1779570038291,38.04,77237.67,4.3,0.79174,0.0001,21.55949]
[1779570038609,38.04,77237.67,4.3,0.79174,0.0001,21.55949]
[1779570038697,38.05,77237.93,4.3,0.79176,0.0001,21.55843]
[1779570039062,38.05,77237.93,4.3,0.79176,0.0001,21.55843]
[1779570039409,38.05,77237.93,4.3,0.79176,0.0001,21.55843]
[1779570039590,38.05,77237.93,4.3,0.79176,0.0001,21.55843]
[1779570039726,38.05,77237.93,4.3,0.79176,0.0001,21.55843]
[1779570039599,38.05,77239.48,4.3,0.79191,0.0001,21.54987]
[1779570039850,38.05,77252.48,4.3,0.7932,0.0001,21.47424]
[1779570040856,38.05,77270.16,4.3,0.79495,0.0001,21.37105]
[1779570041865,38.05,77272.91,4.3,0.79521,0.0001,21.35553]
[1779570042942,38.05,77272.91,4.3,0.79521,0.0001,21.35553]
[1779570043027,38.05,77253.72,4.3,0.79329,0.0001,21.4688]
[1779570043879,38.05,77249.32,4.3,0.79285,0.0001,21.49512]
[1779570044886,38.06,77242.14,4.3,0.79212,0.0001,21.53773]
[1779570045939,38.06,77242.14,4.3,0.79212,0.0001,21.53773]
[1779570046795,38.06,77242.14,4.3,0.79212,0.0001,21.53773]
[1779570045978,38.06,77238.58,4.3,0.79175,0.0001,21.559]
[1779570046900,38.06,77234.87,4.3,0.79137,0.0001,21.5811]
[1779570048348,38.06,77234.87,4.3,0.79137,0.0001,21.5811]
[1779570048438,38.06,77234.46,4.3,0.79133,0.0001,21.5839]
[1779570049921,38.06,77238.06,4.3,0.79167,0.0001,21.56375]
[1779570050928,38.06,77241.29,4.3,0.79199,0.0001,21.54538]
[1779570052460,38.06,77241.29,4.3,0.79199,0.0001,21.54538]
[1779570052486,38.07,77268.83,4.3,0.79473,0.0001,21.38458]
[1779570052942,38.07,77279.32,4.3,0.79576,0.0001,21.32357]
[1779570053949,38.07,77284.84,4.3,0.79629,0.0001,21.2918]
[1779570055750,38.07,77284.84,4.3,0.79629,0.0001,21.2918]
[1779570056970,38.07,77274.79,4.3,0.79526,0.0001,21.35297]
[1779570057976,38.08,77270.68,4.3,0.79485,0.0001,21.37767]
[1779570058875,38.08,77270.68,4.3,0.79485,0.0001,21.37767]
[1779570059019,38.08,77270.68,4.3,0.79485,0.0001,21.37767]
[1779570059477,38.08,77270.68,4.3,0.79485,0.0001,21.37767]
[1779570059511,38.08,77258.2,4.3,0.7936,0.0001,21.45142]
[1779570060327,38.08,77258.2,4.3,0.7936,0.0001,21.45142]
[1779570060354,38.08,77258.2,4.3,0.7936,0.0001,21.45142]
[1779570060429,38.08,77256.4,4.3,0.79341,0.0001,21.46242]
[1779570061052,38.08,77256.4,4.3,0.79341,0.0001,21.46242]
[1779570061627,38.08,77256.4,4.3,0.79341,0.0001,21.46242]
[1779570061737,38.08,77252.55,4.3,0.79302,0.0001,21.4854]
[1779570062007,38.08,77229.76,4.3,0.79074,0.0001,21.61852]
[1779570063015,38.08,77221.57,4.3,0.7899,0.0001,21.66716]
[1779570064029,38.08,77225.45,4.3,0.79028,0.0001,21.64492]
[1779570065035,38.09,77235.98,4.3,0.79133,0.0001,21.584]
[1779570065856,38.09,77235.98,4.3,0.79133,0.0001,21.584]
[1779570066042,38.09,77232.19,4.3,0.79094,0.0001,21.60665]
[1779570067195,38.09,77234.4,4.3,0.79116,0.0001,21.59427]
[1779570068056,38.09,77236.22,4.3,0.79133,0.0001,21.58417]
[1779570069709,38.09,77238.05,4.3,0.79151,0.0001,21.57401]
[1779570071742,38.09,77238.14,4.3,0.79151,0.0001,21.57402]
[1779570071829,38.1,77238.35,4.3,0.79151,0.0001,21.57388]
[1779570075739,38.1,77238.85,4.3,0.79154,0.0001,21.57204]
[1779570075826,38.1,77239.5,4.3,0.79159,0.0001,21.56922]
[1779570076112,38.1,77244.46,4.3,0.79209,0.0001,21.54027]
[1779570077120,38.1,77248.19,4.3,0.79245,0.0001,21.51896]
[1779570078575,38.1,77248.19,4.3,0.79245,0.0001,21.51896]
[1779570078660,38.1,77247.54,4.3,0.79238,0.0001,21.52327]
[1779570079134,38.11,77240.48,4.3,0.79166,0.0001,21.56501]
[1779570080142,38.11,77238.66,4.3,0.79147,0.0001,21.57608]
[1779570081723,38.11,77238.66,4.3,0.79147,0.0001,21.57608]
[1779570081824,38.11,77237.66,4.3,0.79136,0.0001,21.5828]
[1779570084171,38.11,77229.1,4.3,0.79048,0.0001,21.63366]
[1779570085839,38.11,77229.1,4.3,0.79048,0.0001,21.63366]
[1779570085798,38.12,77223.39,4.3,0.78989,0.0001,21.6679]
[1779570086193,38.12,77223.39,4.3,0.78989,0.0001,21.6679]
[1779570086224,38.12,77223.39,4.3,0.78989,0.0001,21.6679]
[1779570086468,38.12,77223.39,4.3,0.78989,0.0001,21.6679]
[1779570086480,38.12,77212.31,4.3,0.78878,0.0001,21.73228]
[1779570087724,38.12,77212.31,4.3,0.78878,0.0001,21.73228]
[1779570087826,38.12,77218.25,4.3,0.78936,0.0001,21.6986]
[1779570088200,38.12,77219.79,4.3,0.78952,0.0001,21.68965]
[1779570089206,38.12,77214.52,4.3,0.78898,0.0001,21.72067]
[1779570090213,38.12,77213.15,4.3,0.78883,0.0001,21.72907]
[1779570091220,38.12,77210.54,4.3,0.78859,0.0001,21.74112]
[1779570093831,38.12,77210.09,4.3,0.78853,0.0001,21.74414]
[1779570093234,38.12,77204.99,4.3,0.78801,0.0001,21.77417]
[1779570094240,38.12,77201.69,4.3,0.78767,0.0001,21.79371]
[1779570095248,38.13,77203.58,4.3,0.78785,0.0001,21.78316]
[1779570096255,38.13,77201.82,4.3,0.78767,0.0001,21.79376]
[1779570098269,38.13,77203.29,4.3,0.78781,0.0001,21.78602]
[1779570099617,38.13,77203.29,4.3,0.78781,0.0001,21.78602]
[1779570099688,38.13,77200.07,4.3,0.78747,0.0001,21.80507]
[1779570100283,38.13,77207.05,4.3,0.78817,0.0001,21.76501]
[1779570101290,38.13,77210.11,4.3,0.78847,0.0001,21.7477]
[1779570103386,38.13,77209.74,4.3,0.78843,0.0001,21.75029]
[1779570106327,38.15,77207.86,4.3,0.78817,0.0001,21.76559]
[1779570109479,38.15,77207.83,4.3,0.78813,0.0001,21.76767]
[1779570109631,38.15,77207.72,4.3,0.78811,0.0001,21.76918]
[1779570110356,38.16,77214.77,4.3,0.7888,0.0001,21.72921]
[1779570111363,38.16,77218.17,4.3,0.78914,0.0001,21.71008]
[1779570116398,38.18,77223.83,4.3,0.78956,0.0001,21.68585]
[1779570117464,38.18,77223.83,4.3,0.78956,0.0001,21.68585]
[1779570117490,38.18,77223.83,4.3,0.78956,0.0001,21.68585]
[1779570117566,38.19,77228.5,4.3,0.79002,0.0001,21.65927]
[1779570118414,38.19,77224.67,4.3,0.78963,0.0001,21.68206]
[1779570119751,38.19,77218.33,4.3,0.78898,0.0001,21.71935]
[1779570120119,38.19,77218.33,4.3,0.78898,0.0001,21.71935]
[1779570120428,38.19,77222.37,4.3,0.78938,0.0001,21.69638]
[1779570121716,38.19,77222.37,4.3,0.78938,0.0001,21.69638]
[1779570121813,38.19,77226.41,4.3,0.78978,0.0001,21.67343]
[1779570122208,38.19,77226.41,4.3,0.78978,0.0001,21.67343]
[1779570122442,38.19,77221.33,4.3,0.78926,0.0001,21.7034]
[1779570123449,38.19,77217.68,4.3,0.78888,0.0001,21.7254]
[1779570124456,38.2,77212.93,4.3,0.78839,0.0001,21.75373]
[1779570125463,38.2,77225.96,4.3,0.78969,0.0001,21.67901]
[1779570126470,38.2,77231.23,4.3,0.79021,0.0001,21.64897]
[1779570128201,38.2,77230.49,4.3,0.79012,0.0001,21.65385]
[1779570128483,38.2,77222.55,4.3,0.78931,0.0001,21.70053]
[1779570129483,38.2,77222.55,4.3,0.78931,0.0001,21.70053]
[1779570129494,38.21,77216.9,4.3,0.78874,0.0001,21.73383]
[1779570130498,38.21,77212.05,4.3,0.78824,0.0001,21.76242]
[1779570132512,38.21,77209.72,4.3,0.78797,0.0001,21.77766]
[1779570137546,38.22,77206.84,4.3,0.78761,0.0001,21.79857]
[1779570138881,38.22,77206.84,4.3,0.78761,0.0001,21.79857]
[1779570139484,38.23,77206.78,4.3,0.78759,0.0001,21.79979]
[1779570139561,38.23,77206.69,4.3,0.78758,0.0001,21.80031]
[1779570143598,38.23,77215.47,4.3,0.78844,0.0001,21.75129]
[1779570144239,38.23,77215.47,4.3,0.78844,0.0001,21.75129]
[1779570144472,38.23,77215.47,4.3,0.78844,0.0001,21.75129]
[1779570144604,38.23,77213.2,4.3,0.7882,0.0001,21.7649]
[1779570146618,38.24,77210.8,4.3,0.78795,0.0001,21.7797]
[1779570147625,38.24,77215.13,4.3,0.78837,0.0001,21.75513]
[1779570148632,38.24,77219.08,4.3,0.78876,0.0001,21.73277]
[1779570150706,38.24,77220.15,4.3,0.78886,0.0001,21.72709]
[1779570150729,38.24,77220.56,4.3,0.7889,0.0001,21.72524]
[1779570150978,38.24,77220.56,4.3,0.7889,0.0001,21.72524]
[1779570151652,38.24,77219.14,4.3,0.78877,0.0001,21.73045]
[1779570152660,38.24,77216.9,4.3,0.78853,0.0001,21.74391]
[1779570153667,38.25,77214.21,4.3,0.78825,0.0001,21.75997]
[1779570154674,38.25,77206.83,4.3,0.7875,0.0001,21.80307]
[1779570155680,38.25,77202.05,4.3,0.78701,0.0001,21.83111]
[1779570157363,38.25,77202.05,4.3,0.78701,0.0001,21.83111]
[1779570157394,38.25,77202.05,4.3,0.78701,0.0001,21.83111]
[1779570157695,38.25,77189.98,4.3,0.78577,0.0001,21.9014]
[1779570157975,38.25,77189.98,4.3,0.78577,0.0001,21.9014]
[1779570158716,38.25,77172.4,4.3,0.78397,0.0001,22.0031]
[1779570159549,38.25,77172.4,4.3,0.78397,0.0001,22.0031]
[1779570159724,38.26,77152.64,4.3,0.78194,0.0001,22.11706]
[1779570160733,38.26,77141.19,4.3,0.78075,0.0001,22.18317]
[1779570161739,38.26,77126.82,4.3,0.77925,0.0001,22.26564]
[1779570162747,38.26,77117.12,4.3,0.77824,0.0001,22.32132]
[1779570163344,38.26,77117.12,4.3,0.77824,0.0001,22.32132]
[1779570163753,38.26,77100.3,4.3,0.77648,0.0001,22.41704]
[1779570164760,38.27,77094.75,4.3,0.77589,0.0001,22.44886]
[1779570165767,38.27,77090.55,4.3,0.77545,0.0001,22.47292]
[1779570166774,38.27,77086.1,4.3,0.77498,0.0001,22.49833]
[1779570167689,38.27,77086.1,4.3,0.77498,0.0001,22.49833]
[1779570167781,38.27,77078.95,4.3,0.77422,0.0001,22.53895]
[1779570168787,38.27,77072.13,4.3,0.7735,0.0001,22.57767]
[1779570169795,38.27,77069.22,4.3,0.77319,0.0001,22.59437]
[1779570170802,38.27,77062.56,4.3,0.77248,0.00011,22.63201]
[1779570171001,38.27,77062.56,4.3,0.77248,0.00011,22.63201]
[1779570171695,38.27,77062.56,4.3,0.77248,0.00011,22.63201]
[1779570171809,38.27,77046.55,4.3,0.77079,0.00011,22.72182]
[1779570172902,38.28,77041.58,4.3,0.77025,0.00011,22.75004]
[1779570173823,38.28,77046.88,4.3,0.77082,0.00011,22.72051]
[1779570176844,38.28,77050.12,4.3,0.77115,0.00011,22.70304]
[1779570177852,38.28,77047.81,4.3,0.7709,0.00011,22.71614]
[1779570178859,38.28,77041.13,4.3,0.77019,0.00011,22.7536]
[1779570179679,38.28,77041.13,4.3,0.77019,0.00011,22.7536]
[1779570179866,38.28,77034.48,4.3,0.76948,0.00011,22.79081]
[1779570180873,38.28,77038.55,4.3,0.76991,0.00011,22.76845]
[1779570181880,38.28,77042.3,4.3,0.7703,0.00011,22.7477]
[1779570182887,38.28,77031.93,4.3,0.7692,0.00011,22.80571]
[1779570183360,38.28,77031.93,4.3,0.7692,0.00011,22.80571]
[1779570183906,38.28,77031.93,4.3,0.7692,0.00011,22.80571]
[1779570183945,38.28,77030.69,4.3,0.76906,0.00011,22.81282]
[1779570184126,38.28,77030.69,4.3,0.76906,0.00011,22.81282]
[1779570184901,38.28,77035.84,4.3,0.7696,0.00011,22.78435]
[1779570185911,38.28,77033.58,4.3,0.76936,0.00011,22.7971]
[1779570186911,38.28,77033.58,4.3,0.76936,0.00011,22.7971]
[1779570186916,38.29,77015.59,4.3,0.76745,0.00011,22.89706]
[1779570187925,38.29,77009.76,4.3,0.76682,0.00011,22.9295]
[1779570188206,38.29,77009.76,4.3,0.76682,0.00011,22.9295]
[1779570188929,38.29,77002.54,4.3,0.76604,0.00011,22.97001]
[1779570189949,38.29,76998.91,4.3,0.76564,0.00011,22.99063]
[1779570190543,38.29,76998.91,4.3,0.76564,0.00011,22.99063]
[1779570190954,38.29,76996.13,4.3,0.76533,0.00011,23.00653]
[1779570192130,38.29,76995.67,4.3,0.76527,0.00011,23.00963]
[1779570192408,38.29,76995.67,4.3,0.76527,0.00011,23.00963]
[1779570192968,38.3,77003.47,4.3,0.7661,0.00011,22.96701]
[1779570193974,38.3,77006.05,4.3,0.76637,0.00011,22.95291]
[1779570194254,38.3,77006.05,4.3,0.76637,0.00011,22.95291]
[1779570194992,38.3,77006.05,4.3,0.76637,0.00011,22.95291]
[1779570195309,38.3,77005.53,4.3,0.76632,0.00011,22.95578]
[1779570196011,38.3,76998.57,4.3,0.76555,0.00011,22.99516]
[1779570197515,38.3,76998.57,4.3,0.76555,0.00011,22.99516]
[1779570197587,38.3,76994.85,4.3,0.76515,0.00011,23.01612]
[1779570198771,38.3,76994.85,4.3,0.76515,0.00011,23.01612]
[1779570198873,38.3,76990.12,4.3,0.76463,0.00011,23.04259]
[1779570199030,38.3,76998.09,4.3,0.76548,0.00011,22.99888]
[1779570200625,38.3,76998.09,4.3,0.76548,0.00011,22.99888]
[1779570200691,38.3,76998.09,4.3,0.76548,0.00011,22.99888]
[1779570200726,38.3,77000.14,4.3,0.7657,0.00011,22.98767]
[1779570203369,38.3,77000.57,4.3,0.76574,0.00011,22.98566]
[1779570203470,38.3,76991.22,4.3,0.76474,0.00011,23.03712]
[1779570204076,38.31,76978.16,4.3,0.76333,0.00011,23.10926]
[1779570205093,38.31,76949.51,4.3,0.76023,0.00011,23.26593]
[1779570206859,38.31,76949.51,4.3,0.76023,0.00011,23.26593]
[1779570206918,38.31,76944.55,4.3,0.75969,0.00011,23.29309]
[1779570208126,38.31,76940.46,4.3,0.75923,0.00011,23.3157]
[1779570209130,38.31,76921.8,4.3,0.7572,0.00011,23.41672]
[1779570210138,38.31,76906.69,4.3,0.75555,0.00011,23.49805]
[1779570211146,38.31,76899.2,4.3,0.75475,0.00011,23.53474]
[1779570212498,38.31,76893.64,4.3,0.75414,0.00011,23.56442]
[1779570213167,38.31,76883.27,4.3,0.753,0.00011,23.61967]
[1779570214185,38.31,76884.22,4.3,0.75311,0.00011,23.61444]
[1779570216191,38.31,76881.22,4.3,0.75278,0.00011,23.6301]
[1779570218214,38.31,76857.01,4.3,0.75011,0.00011,23.75824]
[1779570219130,38.31,76857.01,4.3,0.75011,0.00011,23.75824]
[1779570219216,38.31,76819.57,4.3,0.74594,0.00011,23.95489]
[1779570220224,38.31,76822.85,4.3,0.74631,0.00011,23.93755]
[1779570222182,38.3,76822.72,4.3,0.74631,0.00011,23.93774]
[1779570222237,38.3,76817.82,4.3,0.74577,0.00011,23.96285]
[1779570223247,38.3,76831.04,4.3,0.74726,0.00011,23.89313]
[1779570224254,38.3,76848.59,4.3,0.74922,0.00011,23.80035]
[1779570225464,38.3,76848.59,4.3,0.74922,0.00011,23.80035]
[1779570225529,38.3,76858.35,4.3,0.75031,0.00011,23.74843]
[1779570226269,38.3,76874.69,4.3,0.75213,0.00011,23.66144]
[1779570227842,38.3,76874.69,4.3,0.75213,0.00011,23.66144]
[1779570227861,38.29,76881.92,4.3,0.75293,0.00011,23.62275]
[1779570228283,38.29,76867.44,4.3,0.75133,0.00011,23.69962]
[1779570229445,38.29,76867.44,4.3,0.75133,0.00011,23.69962]
[1779570229547,38.29,76870.89,4.3,0.75172,0.00011,23.68107]
[1779570230297,38.29,76875.21,4.3,0.7522,0.00011,23.6579]
[1779570231304,38.29,76869.86,4.3,0.75161,0.00011,23.68616]
[1779570232312,38.29,76857.84,4.3,0.75029,0.00011,23.74969]
[1779570233567,38.29,76852.34,4.3,0.74968,0.00011,23.7785]
[1779570235477,38.29,76854.04,4.3,0.74988,0.00011,23.76921]
[1779570235576,38.29,76853.73,4.3,0.74985,0.00011,23.77056]
[1779570236229,38.29,76853.73,4.3,0.74985,0.00011,23.77056]
[1779570237033,38.29,76853.73,4.3,0.74985,0.00011,23.77056]
[1779570236339,38.29,76853.47,4.3,0.74982,0.00011,23.77164]
[1779570237228,38.29,76853.47,4.3,0.74982,0.00011,23.77164]
[1779570237483,38.29,76853.47,4.3,0.74982,0.00011,23.77164]
[1779570237803,38.29,76853.47,4.3,0.74982,0.00011,23.77164]
[1779570237975,38.29,76853.47,4.3,0.74982,0.00011,23.77164]
[1779570238011,38.28,76853.18,4.3,0.7498,0.00011,23.77258]
[1779570240368,38.28,76856.24,4.3,0.75016,0.00011,23.7558]
[1779570241473,38.28,76856.24,4.3,0.75016,0.00011,23.7558]
[1779570241685,38.28,76856.24,4.3,0.75016,0.00011,23.7558]
[1779570241732,38.28,76860.81,4.3,0.75067,0.00011,23.73132]
[1779570242388,38.28,76871.57,4.3,0.75186,0.00011,23.67394]
[1779570243395,38.28,76876.72,4.3,0.75244,0.00011,23.64635]
[1779570244696,38.28,76872.82,4.3,0.75201,0.00011,23.66695]
[1779570245408,38.28,76868.39,4.3,0.75152,0.00011,23.69033]
[1779570246416,38.28,76878.57,4.3,0.75265,0.00011,23.63596]
[1779570247120,38.28,76878.57,4.3,0.75265,0.00011,23.63596]
[1779570247411,38.28,76878.57,4.3,0.75265,0.00011,23.63596]
[1779570247422,38.28,76892.01,4.3,0.75413,0.00011,23.56405]
[1779570248431,38.28,76895.64,4.3,0.75454,0.00011,23.54456]
[1779570249438,38.28,76897.16,4.3,0.7547,0.00011,23.53637]
[1779570252461,38.28,76908.99,4.3,0.756,0.00011,23.47276]
[1779570253468,38.28,76909.6,4.3,0.75607,0.00011,23.46952]
[1779570254475,38.28,76904.34,4.3,0.75549,0.00011,23.49782]
[1779570255482,38.28,76907.02,4.3,0.75579,0.00011,23.48343]
[1779570256564,38.28,76907.02,4.3,0.75579,0.00011,23.48343]
[1779570256597,38.28,76911.37,4.3,0.75626,0.00011,23.46005]
[1779570257987,38.28,76911.37,4.3,0.75626,0.00011,23.46005]
[1779570258067,38.28,76914.56,4.3,0.75661,0.00011,23.44299]
[1779570258229,38.28,76914.56,4.3,0.75661,0.00011,23.44299]
[1779570259630,38.28,76915.34,4.3,0.75669,0.00011,23.43879]
[1779570259723,38.28,76915.34,4.3,0.75669,0.00011,23.43879]
[1779570259732,38.28,76912.22,4.3,0.75635,0.00011,23.45565]
[1779570260517,38.28,76909.99,4.3,0.75611,0.00011,23.4677]
[1779570261139,38.28,76909.99,4.3,0.75611,0.00011,23.4677]
[1779570261224,38.28,76909.99,4.3,0.75611,0.00011,23.4677]
[1779570261524,38.28,76909.2,4.3,0.75602,0.00011,23.47198]
[1779570262223,38.28,76909.2,4.3,0.75602,0.00011,23.47198]
[1779570262531,38.28,76908.2,4.3,0.75591,0.00011,23.47738]
[1779570264228,38.28,76907.53,4.3,0.75583,0.00011,23.481]
[1779570264545,38.28,76907.38,4.3,0.75582,0.00011,23.48181]
[1779570266619,38.28,76898.08,4.3,0.7548,0.00011,23.53174]
[1779570268226,38.28,76900.04,4.3,0.75502,0.00011,23.52114]
[1779570268573,38.28,76897.72,4.3,0.75476,0.00011,23.53358]
[1779570269580,38.28,76894.66,4.3,0.75443,0.00011,23.54992]
[1779570270587,38.28,76897.28,4.3,0.75471,0.00011,23.53581]
[1779570272224,38.28,76897.95,4.3,0.75481,0.00011,23.52873]
[1779570272601,38.28,76895.83,4.3,0.75458,0.00011,23.54004]
[1779570274228,38.28,76895.48,4.3,0.75454,0.00011,23.54185]
[1779570274615,38.28,76900.51,4.3,0.75509,0.00011,23.51482]
[1779570275622,38.28,76902.29,4.3,0.75529,0.00011,23.50524]
[1779570277545,38.28,76900.74,4.3,0.75512,0.00011,23.51353]
[1779570277636,38.28,76898.81,4.3,0.75491,0.00011,23.52385]
[1779570280230,38.28,76898.04,4.3,0.75483,0.00011,23.52788]
[1779570280657,38.28,76898.07,4.3,0.75483,0.00011,23.52767]
[1779570283681,38.28,76901.92,4.3,0.75526,0.00011,23.50688]
[1779570284765,38.28,76901.92,4.3,0.75526,0.00011,23.50688]
[1779570284832,38.28,76913.63,4.3,0.75654,0.00011,23.44389]
[1779570285700,38.28,76921.01,4.3,0.75735,0.00011,23.40414]
[1779570286707,38.28,76925.06,4.3,0.75779,0.00011,23.38236]
[1779570287819,38.28,76929.43,4.3,0.75826,0.00011,23.35886]
[1779570288721,38.28,76929.43,4.3,0.75826,0.00011,23.35886]
[1779570288779,38.28,76932.13,4.3,0.75855,0.00011,23.3444]
[1779570289728,38.28,76939.03,4.3,0.7593,0.00011,23.30719]
[1779570290735,38.28,76947.07,4.3,0.76017,0.00011,23.26375]
[1779570291741,38.28,76939.92,4.3,0.75939,0.00011,23.30272]
[1779570292749,38.28,76934.45,4.3,0.75879,0.00011,23.3326]
[1779570293756,38.28,76936.38,4.3,0.75899,0.00011,23.32234]
[1779570294742,38.28,76936.38,4.3,0.75899,0.00011,23.32234]
[1779570295050,38.28,76936.38,4.3,0.75899,0.00011,23.32234]
[1779570294763,38.28,76935.89,4.3,0.75894,0.00011,23.32521]
[1779570295224,38.28,76935.89,4.3,0.75894,0.00011,23.32521]
[1779570295770,38.28,76935.73,4.3,0.75892,0.00011,23.32628]
[1779570298815,38.28,76936.51,4.3,0.759,0.00011,23.32226]
[1779570300726,38.28,76934.58,4.3,0.75878,0.00011,23.33336]
[1779570300806,38.29,76934.71,4.3,0.75879,0.00011,23.33286]
[1779570301813,38.29,76877.22,4.3,0.75248,0.00011,23.64187]
[1779570302835,38.29,76877.19,4.3,0.75248,0.00011,23.64189]
[1779570303835,38.28,76874.18,4.3,0.75215,0.00011,23.6578]
[1779570305084,38.28,76874.18,4.3,0.75215,0.00011,23.6578]
[1779570305093,38.28,76871.41,4.3,0.75185,0.00011,23.6724]
[1779570305849,38.28,76874.76,4.3,0.75222,0.00011,23.65444]
[1779570306780,38.28,76874.76,4.3,0.75222,0.00011,23.65444]
[1779570306856,38.28,76880.65,4.3,0.75287,0.00011,23.62295]
[1779570307297,38.28,76880.65,4.3,0.75287,0.00011,23.62295]
[1779570307863,38.28,76941.23,4.3,0.7595,0.00011,23.29699]
[1779570309084,38.28,76941.23,4.3,0.7595,0.00011,23.29699]
[1779570308870,38.28,76942.22,4.3,0.75961,0.00011,23.29192]
[1779570309877,38.29,76941.93,4.3,0.75957,0.00011,23.29381]
[1779570310364,38.29,76941.93,4.3,0.75957,0.00011,23.29381]
[1779570310884,38.29,76937.77,4.3,0.75911,0.00011,23.31668]
[1779570311162,38.29,76937.77,4.3,0.75911,0.00011,23.31668]
[1779570311222,38.29,76937.77,4.3,0.75911,0.00011,23.31668]
[1779570311891,38.29,76931.72,4.3,0.75845,0.00011,23.34972]
[1779570314313,38.29,76931.22,4.3,0.75838,0.00011,23.35292]
[1779570314912,38.29,76922.31,4.3,0.75741,0.00011,23.40129]
[1779570315488,38.29,76922.31,4.3,0.75741,0.00011,23.40129]
[1779570315536,38.29,76922.31,4.3,0.75741,0.00011,23.40129]
[1779570315919,38.29,76918.45,4.3,0.75698,0.00011,23.42229]
[1779570318211,38.29,76917.58,4.3,0.75688,0.00011,23.4273]
[1779570318939,38.29,76916.75,4.3,0.75679,0.00011,23.43192]
[1779570319496,38.29,76916.75,4.3,0.75679,0.00011,23.43192]
[1779570319948,38.29,76916.33,4.3,0.75674,0.00011,23.43432]
[1779570322001,38.29,76917.05,4.3,0.75682,0.00011,23.43057]
[1779570322079,38.29,76915.98,4.3,0.7567,0.00011,23.43645]
[1779570324982,38.29,76917.16,4.3,0.75682,0.00011,23.43044]
[1779570326014,38.29,76917.16,4.3,0.75682,0.00011,23.43044]
[1779570326048,38.3,76915.41,4.3,0.75663,0.00011,23.43997]
[1779570326996,38.3,76910.22,4.3,0.75606,0.00011,23.468]
[1779570327362,38.3,76910.22,4.3,0.75606,0.00011,23.468]
[1779570328006,38.3,76903.2,4.3,0.75529,0.00011,23.50579]
[1779570329010,38.3,76904.81,4.3,0.75546,0.00011,23.49721]
[1779570331352,38.3,76904.45,4.3,0.75544,0.00011,23.49575]
[1779570332038,38.3,76907.2,4.3,0.75574,0.00011,23.48101]
[1779570333045,38.3,76901.45,4.3,0.75511,0.00011,23.51188]
[1779570335059,38.3,76903.6,4.3,0.75535,0.00011,23.50038]
[1779570337074,38.3,76908.84,4.3,0.75592,0.00011,23.47224]
[1779570337489,38.3,76908.84,4.3,0.75592,0.00011,23.47224]
[1779570338081,38.3,76912.21,4.3,0.75629,0.00011,23.45413]
[1779570340313,38.3,76911.01,4.3,0.75616,0.00011,23.46067]
[1779570341102,38.3,76908.33,4.3,0.75586,0.00011,23.47513]
[1779570341482,38.3,76908.33,4.3,0.75586,0.00011,23.47513]
[1779570346019,38.3,76909.32,4.3,0.75597,0.00011,23.46999]
[1779570346137,38.3,76910.14,4.3,0.75606,0.00011,23.46561]
[1779570347144,38.3,76914.12,4.3,0.75649,0.00011,23.44424]
[1779570347487,38.3,76914.12,4.3,0.75649,0.00011,23.44424]
[1779570348151,38.3,76912.33,4.3,0.75629,0.00011,23.45393]
[1779570349157,38.3,76909.59,4.3,0.75599,0.00011,23.46871]
[1779570349746,38.3,76909.59,4.3,0.75599,0.00011,23.46871]
[1779570350650,38.3,76907.54,4.3,0.75577,0.00011,23.47976]
[1779570351172,38.3,76908.63,4.3,0.75589,0.00011,23.47393]
[1779570355625,38.3,76909.19,4.3,0.75595,0.00011,23.47101]
[1779570356152,38.3,76908.21,4.3,0.75583,0.00011,23.47654]
[1779570356331,38.3,76904.29,4.3,0.7554,0.00011,23.49759]
[1779570359487,38.3,76903.68,4.3,0.75533,0.00011,23.50128]
[1779570359575,38.3,76897.26,4.3,0.75462,0.00011,23.53589]
[1779570360806,38.3,76897.26,4.3,0.75462,0.00011,23.53589]
[1779570360843,38.3,76897.26,4.3,0.75462,0.00011,23.53589]
[1779570360945,38.3,76893.3,4.3,0.75418,0.00011,23.55726]
[1779570362105,38.3,76893.3,4.3,0.75418,0.00011,23.55726]
[1779570362139,38.3,76892.9,4.3,0.75414,0.00011,23.55954]
[1779570363768,38.3,76892.94,4.3,0.75414,0.00011,23.55946]
[1779570364024,38.3,76892.94,4.3,0.75414,0.00011,23.55946]
[1779570364598,38.3,76892.52,4.3,0.75409,0.00011,23.56185]
[1779570364638,38.3,76892.05,4.3,0.75403,0.00011,23.5645]
[1779570365716,38.3,76892.05,4.3,0.75403,0.00011,23.5645]
[1779570365844,38.3,76892.05,4.3,0.75403,0.00011,23.5645]
[1779570365945,38.31,76887.06,4.3,0.75348,0.00011,23.59129]
[1779570366279,38.31,76884.88,4.3,0.75324,0.00011,23.60302]
[1779570369867,38.31,76885.66,4.3,0.75332,0.00011,23.59903]
[1779570369898,38.31,76888.05,4.3,0.75358,0.00011,23.58636]
[1779570371491,38.31,76889.49,4.3,0.75374,0.00011,23.57877]
[1779570375163,38.31,76888.75,4.3,0.75365,0.00011,23.58302]
[1779570375486,38.31,76890.11,4.3,0.7538,0.00011,23.57585]
[1779570375569,38.31,76893.46,4.3,0.75417,0.00011,23.55805]
[1779570377356,38.31,76897.36,4.3,0.75459,0.00011,23.53744]
[1779570378607,38.31,76890.58,4.3,0.75384,0.00011,23.57384]
[1779570379484,38.31,76890.58,4.3,0.75384,0.00011,23.57384]
[1779570379490,38.31,76888.45,4.3,0.75361,0.00011,23.58532]
[1779570381384,38.31,76881.74,4.3,0.75287,0.00011,23.62127]
[1779570382391,38.31,76877.79,4.3,0.75243,0.00011,23.64235]
[1779570383398,38.31,76874.99,4.3,0.75212,0.00011,23.65726]
[1779570384461,38.31,76874.99,4.3,0.75212,0.00011,23.65726]
[1779570384463,38.31,76874.99,4.3,0.75212,0.00011,23.65726]
[1779570384516,38.31,76867.42,4.3,0.75128,0.00011,23.69747]
[1779570385412,38.31,76865.11,4.3,0.75103,0.00011,23.70968]
[1779570386419,38.31,76861.09,4.3,0.75058,0.00011,23.73092]
[1779570387482,38.31,76861.09,4.3,0.75058,0.00011,23.73092]
[1779570387525,38.31,76860.74,4.3,0.75055,0.00011,23.7327]
[1779570391106,38.31,76859.68,4.3,0.75043,0.00011,23.73815]
[1779570391139,38.31,76860.06,4.3,0.7505,0.00011,23.73264]
[1779570391454,38.31,76871.53,4.3,0.75177,0.00011,23.67174]
[1779570392365,38.31,76871.53,4.3,0.75177,0.00011,23.67174]
[1779570392461,38.31,76874.92,4.3,0.75214,0.00011,23.6537]
[1779570393468,38.31,76877.28,4.3,0.7524,0.00011,23.64116]
[1779570394748,38.31,76877.28,4.3,0.7524,0.00011,23.64116]
[1779570397496,38.31,76880.64,4.3,0.75277,0.00011,23.62335]
[1779570398503,38.31,76886.32,4.3,0.7534,0.00011,23.59291]
[1779570399761,38.31,76886.32,4.3,0.7534,0.00011,23.59291]
[1779570399976,38.31,76886.32,4.3,0.7534,0.00011,23.59291]
[1779570400057,38.31,76888.45,4.3,0.75364,0.00011,23.58141]
[1779570400739,38.31,76888.45,4.3,0.75364,0.00011,23.58141]
[1779570400824,38.31,76890.01,4.3,0.75381,0.00011,23.57296]
[1779570401453,38.31,76890.01,4.3,0.75381,0.00011,23.57296]
[1779570401524,38.31,76896.26,4.3,0.7545,0.00011,23.53943]
[1779570403538,38.31,76899.8,4.3,0.75489,0.00011,23.52033]
[1779570405081,38.31,76899.8,4.3,0.75489,0.00011,23.52033]
[1779570405092,38.31,76909.01,4.3,0.7559,0.00011,23.47086]
[1779570406510,38.31,76910.83,4.3,0.7561,0.00011,23.46107]
[1779570406978,38.31,76910.83,4.3,0.7561,0.00011,23.46107]
[1779570407079,38.31,76909.83,4.3,0.75599,0.00011,23.46645]
[1779570409146,38.31,76907.66,4.3,0.75576,0.00011,23.4781]
[1779570409195,38.31,76916.64,4.3,0.75674,0.00011,23.4298]
[1779570409580,38.31,76933.74,4.3,0.7586,0.00011,23.33754]
[1779570410587,38.31,76939.52,4.3,0.75923,0.00011,23.30639]
[1779570411594,38.31,76923.32,4.3,0.75746,0.00011,23.39416]
[1779570412821,38.31,76923.32,4.3,0.75746,0.00011,23.39416]
[1779570412825,38.31,76917.73,4.3,0.75685,0.00011,23.42436]
[1779570415622,38.31,76913.54,4.3,0.75639,0.00011,23.44703]
[1779570417452,38.31,76911.82,4.3,0.7562,0.00011,23.45629]
[1779570417636,38.31,76915.73,4.3,0.75663,0.00011,23.43525]
[1779570418743,38.31,76915.73,4.3,0.75663,0.00011,23.43525]
[1779570418843,38.31,76917.09,4.3,0.75678,0.00011,23.42795]
[1779570420657,38.31,76921.82,4.3,0.75729,0.00011,23.40252]
[1779570421664,38.31,76924.45,4.3,0.75758,0.00011,23.38839]
[1779570423691,38.31,76943.73,4.3,0.75967,0.00011,23.28424]
[1779570424686,38.31,76943.73,4.3,0.75967,0.00011,23.28424]
[1779570424697,38.31,76994.15,4.3,0.7651,0.00011,23.00907]
[1779570425701,38.31,77019.58,4.3,0.76781,0.00011,22.86905]
[1779570426708,38.31,77021.79,4.3,0.76804,0.00011,22.85696]
[1779570427675,38.31,77021.79,4.3,0.76804,0.00011,22.85696]
[1779570427716,38.31,77015.03,4.3,0.76732,0.00011,22.89451]
[1779570428723,38.31,77004.64,4.3,0.76621,0.00011,22.95231]
[1779570429907,38.31,77004.64,4.3,0.76621,0.00011,22.95231]
[1779570429948,38.32,77000.91,4.3,0.7658,0.00011,22.9733]
[1779570430737,38.32,77006.27,4.3,0.76636,0.00011,22.94423]
[1779570431740,38.32,77006.27,4.3,0.76636,0.00011,22.94423]
[1779570431744,38.32,77008.8,4.3,0.76662,0.00011,22.93078]
[1779570433562,38.32,77010.06,4.3,0.76675,0.00011,22.92435]
[1779570434765,38.32,77006.49,4.3,0.76635,0.00011,22.94508]
[1779570435735,38.32,77006.49,4.3,0.76635,0.00011,22.94508]
[1779570435772,38.33,77000.48,4.3,0.7657,0.00011,22.97868]
[1779570438793,38.33,77003.34,4.3,0.76598,0.00011,22.9643]
[1779570439735,38.33,77003.34,4.3,0.76598,0.00011,22.9643]
[1779570439800,38.33,77003.14,4.3,0.76595,0.00011,22.96586]
[1779570443831,38.34,77006.99,4.3,0.76633,0.00011,22.94612]
[1779570445845,38.34,77004.74,4.3,0.76608,0.00011,22.95936]
[1779570447651,38.34,77003.09,4.3,0.76589,0.00011,22.96894]
[1779570447860,38.34,77002.33,4.3,0.7658,0.00011,22.9736]
[1779570448867,38.34,76998.14,4.3,0.76535,0.00011,22.99712]
[1779570449874,38.35,76996.32,4.3,0.76514,0.00011,23.00756]
[1779570451353,38.35,76995.85,4.3,0.76508,0.00011,23.01057]
[1779570451373,38.35,76995.85,4.3,0.76508,0.00011,23.01057]
[1779570451590,38.35,76995.85,4.3,0.76508,0.00011,23.01057]
[1779570451888,38.35,76994.94,4.3,0.765,0.00011,23.01252]
[1779570454910,38.35,76993.28,4.3,0.7648,0.00011,23.02292]
[1779570457488,38.36,76992.51,4.3,0.7647,0.00011,23.02803]
[1779570457587,38.36,76992.51,4.3,0.76469,0.00011,23.02847]
[1779570458443,38.36,76992.51,4.3,0.76469,0.00011,23.02847]
[1779570459945,38.36,76989.63,4.3,0.76437,0.00011,23.04507]
[1779570460952,38.36,76987.17,4.3,0.7641,0.00011,23.05896]
[1779570464980,38.37,76993.29,4.3,0.76472,0.00011,23.02698]
[1779570465987,38.37,76996.48,4.3,0.76506,0.00011,23.00991]
[1779570466994,38.37,77002.21,4.3,0.76566,0.00011,22.97888]
[1779570468242,38.37,77002.21,4.3,0.76566,0.00011,22.97888]
[1779570468277,38.37,77006.32,4.3,0.76608,0.00011,22.95728]
[1779570468474,38.37,77006.32,4.3,0.76608,0.00011,22.95728]
[1779570469007,38.37,77007.37,4.3,0.76619,0.00011,22.9515]
[1779570470017,38.37,77017.09,4.3,0.76722,0.00011,22.89841]
[1779570471024,38.38,77020.7,4.3,0.7676,0.00011,22.8788]
[1779570472030,38.38,77023.32,4.3,0.76787,0.00011,22.86466]
[1779570475354,38.38,77021.33,4.3,0.76765,0.00011,22.87616]
[1779570475682,38.38,77021.33,4.3,0.76765,0.00011,22.87616]
[1779570476058,38.38,77025.98,4.3,0.76814,0.00011,22.85064]
[1779570476941,38.38,77025.98,4.3,0.76814,0.00011,22.85064]
[1779570477066,38.38,77052.83,4.3,0.77098,0.00011,22.70185]
[1779570478072,38.38,77062.36,4.3,0.77197,0.00011,22.64918]
[1779570478684,38.38,77062.36,4.3,0.77197,0.00011,22.64918]
[1779570479080,38.38,77061.93,4.3,0.77192,0.00011,22.65194]
[1779570480310,38.38,77061.93,4.3,0.77192,0.00011,22.65194]
[1779570480087,38.38,77060.53,4.3,0.77177,0.00011,22.65991]
[1779570481111,38.38,77058.69,4.3,0.77157,0.00011,22.67037]
[1779570482001,38.38,77058.69,4.3,0.77157,0.00011,22.67037]
[1779570482236,38.38,77058.69,4.3,0.77157,0.00011,22.67037]
[1779570482325,38.38,77058.39,4.3,0.77154,0.00011,22.67224]
[1779570483111,38.38,77057.09,4.3,0.7714,0.00011,22.67967]
[1779570484089,38.38,77057.09,4.3,0.7714,0.00011,22.67967]
[1779570484228,38.38,77057.09,4.3,0.7714,0.00011,22.67967]
[1779570484295,38.38,77055.02,4.3,0.77118,0.00011,22.69137]
[1779570486134,38.39,77061.4,4.3,0.77184,0.00011,22.65619]
[1779570488239,38.39,77062.34,4.3,0.77194,0.00011,22.65114]
[1779570488339,38.39,77063.79,4.3,0.77208,0.0001,22.64348]
[1779570489155,38.39,77061.87,4.3,0.77188,0.00011,22.65418]
[1779570490162,38.39,77054.09,4.3,0.77106,0.00011,22.69771]
[1779570492176,38.39,77051.66,4.3,0.7708,0.00011,22.71157]
[1779570495137,38.39,77053.17,4.3,0.77095,0.00011,22.70346]
[1779570496204,38.39,77041.15,4.3,0.76968,0.00011,22.77049]
[1779570497211,38.39,77028.15,4.3,0.7683,0.00011,22.84261]
[1779570498218,38.39,77030.83,4.3,0.76857,0.00011,22.82837]
[1779570499225,38.39,77032.15,4.3,0.76871,0.00011,22.82116]
[1779570501239,38.39,77034.31,4.3,0.76893,0.00011,22.80943]
[1779570503253,38.4,77036.86,4.3,0.7692,0.00011,22.79549]
[1779570504260,38.4,77040.64,4.3,0.7696,0.00011,22.77468]
[1779570505267,38.4,77042.76,4.3,0.76982,0.00011,22.76307]
[1779570506247,38.4,77042.76,4.3,0.76982,0.00011,22.76307]
[1779570506274,38.4,77044.17,4.3,0.76997,0.00011,22.75542]
[1779570507282,38.4,77049.35,4.3,0.77051,0.00011,22.72681]
[1779570508288,38.4,77053.13,4.3,0.7709,0.00011,22.70595]
[1779570509295,38.4,77060.3,4.3,0.77166,0.00011,22.66624]
[1779570511309,38.4,77059.51,4.3,0.77159,0.00011,22.6675]
[1779570511632,38.4,77059.51,4.3,0.77159,0.00011,22.6675]
[1779570513325,38.4,77062.57,4.3,0.7719,0.00011,22.65083]
[1779570518360,38.4,77056.15,4.3,0.77121,0.00011,22.68773]
[1779570519367,38.4,77053.67,4.3,0.77094,0.00011,22.70167]
[1779570520378,38.41,77048.81,4.3,0.77043,0.00011,22.72882]
[1779570521381,38.41,77046.26,4.3,0.77016,0.00011,22.74307]
[1779570524933,38.41,77046.29,4.3,0.77016,0.00011,22.74308]
[1779570524980,38.41,77040.75,4.3,0.76957,0.00011,22.77388]
[1779570526106,38.41,77031.09,4.3,0.76855,0.00011,22.82741]
[1779570526840,38.41,77031.09,4.3,0.76855,0.00011,22.82741]
[1779570526886,38.41,77028.79,4.3,0.7683,0.00011,22.84016]
[1779570527424,38.41,77024.78,4.3,0.76787,0.00011,22.86292]
[1779570530008,38.41,77023.32,4.3,0.7677,0.00011,22.87157]
[1779570530068,38.41,77014.45,4.3,0.76675,0.00011,22.92102]
[1779570532049,38.41,77013.03,4.3,0.76659,0.00011,22.92934]
[1779570532078,38.42,77010.05,4.3,0.76626,0.00011,22.94622]
[1779570532463,38.42,77003.41,4.3,0.76555,0.00011,22.98316]
[1779570533466,38.42,76996.25,4.3,0.76477,0.00011,23.02283]
[1779570537494,38.42,76993.4,4.3,0.76444,0.00011,23.03989]
[1779570538957,38.42,76993.4,4.3,0.76444,0.00011,23.03989]
[1779570542917,38.43,76991.33,4.3,0.7642,0.00011,23.05258]
[1779570543106,38.43,76991.33,4.3,0.7642,0.00011,23.05258]
[1779570543132,38.43,76988.96,4.3,0.76394,0.00011,23.06586]
[1779570545441,38.43,76990.01,4.3,0.76404,0.00011,23.06074]
[1779570546197,38.43,76990.01,4.3,0.76404,0.00011,23.06074]
[1779570546214,38.43,76990.01,4.3,0.76404,0.00011,23.06074]
[1779570546264,38.43,76984.39,4.3,0.76343,0.00011,23.09175]
[1779570546557,38.43,76976.47,4.3,0.76257,0.00011,23.1352]
[1779570547628,38.43,76976.47,4.3,0.76257,0.00011,23.1352]
[1779570547682,38.43,76976.47,4.3,0.76257,0.00011,23.1352]
[1779570548231,38.43,76976.47,4.3,0.76257,0.00011,23.1352]
[1779570548333,38.43,76972.35,4.3,0.76213,0.00011,23.15785]
[1779570548903,38.43,76972.35,4.3,0.76213,0.00011,23.15785]
[1779570548942,38.44,76970.58,4.3,0.76193,0.00011,23.16768]
[1779570549548,38.44,76970.58,4.3,0.76193,0.00011,23.16768]
[1779570549579,38.44,76974.11,4.3,0.76231,0.00011,23.14867]
[1779570550586,38.44,76975.73,4.3,0.76248,0.00011,23.14006]
[1779570555627,38.44,76975.8,4.3,0.76247,0.00011,23.14082]
[1779570557328,38.44,76975.8,4.3,0.76247,0.00011,23.14082]
[1779570557491,38.44,76975.83,4.3,0.76246,0.00011,23.14089]
[1779570557641,38.44,76975.04,4.3,0.76237,0.00011,23.14541]
[1779570560311,38.44,76975.65,4.3,0.76244,0.00011,23.14232]
[1779570560412,38.44,76979.14,4.3,0.7628,0.00011,23.1238]
[1779570561669,38.45,76976.24,4.3,0.76249,0.00011,23.13983]
[1779570562676,38.45,76978.37,4.3,0.76271,0.00011,23.12847]
[1779570566707,38.45,76980.97,4.3,0.76297,0.00011,23.1153]
[1779570570735,38.45,76983.43,4.3,0.76321,0.00011,23.10297]
[1779570575770,38.46,76975.62,4.3,0.76237,0.00011,23.14344]
[1779570576777,38.46,76973.24,4.3,0.76211,0.00011,23.15662]
[1779570579798,38.46,76977.7,4.3,0.76258,0.00011,23.13303]
[1779570580805,38.46,76979.93,4.3,0.76281,0.00011,23.12114]
[1779570585841,38.47,76983.75,4.3,0.7632,0.00011,23.10165]
[1779570586848,38.47,76987.05,4.3,0.76355,0.00011,23.08395]
[1779570589869,38.47,76989.07,4.3,0.76374,0.00011,23.07386]
[1779570594905,38.48,76987.86,4.3,0.76359,0.00011,23.08199]
[1779570599940,38.48,76991.42,4.3,0.76394,0.00011,23.06406]
[1779570603969,38.49,77003.14,4.3,0.76517,0.00011,23.00131]
[1779570604977,38.49,77011.73,4.3,0.76607,0.00011,22.95464]
[1779570606457,38.49,77011.73,4.3,0.76607,0.00011,22.95464]
[1779570605984,38.49,77004.28,4.3,0.76527,0.00011,22.9959]
[1779570606974,38.49,77004.28,4.3,0.76527,0.00011,22.9959]
[1779570606991,38.49,76997.58,4.3,0.76455,0.00011,23.03293]
[1779570609006,38.49,76992.34,4.3,0.76398,0.00011,23.06223]
[1779570610012,38.49,76989.71,4.3,0.76369,0.00011,23.07689]
[1779570611674,38.49,76990.07,4.3,0.76373,0.00011,23.07522]
[1779570612026,38.5,76991.63,4.3,0.76389,0.00011,23.067]
[1779570614040,38.5,77001.72,4.3,0.76495,0.00011,23.01252]
[1779570615047,38.5,77009.92,4.3,0.76582,0.00011,22.968]
[1779570618641,38.5,77009.37,4.3,0.76574,0.00011,22.97224]
[1779570619075,38.5,77020.44,4.3,0.76691,0.00011,22.91194]
[1779570620082,38.51,77034.74,4.3,0.76841,0.00011,22.8336]
[1779570621092,38.51,77041.88,4.3,0.76916,0.00011,22.79455]
[1779570622097,38.51,77053.82,4.3,0.77042,0.00011,22.72857]
[1779570623104,38.51,77060.12,4.3,0.77108,0.0001,22.69366]
[1779570625478,38.51,77059.83,4.3,0.77105,0.0001,22.69531]
[1779570626125,38.51,77059.27,4.3,0.77099,0.0001,22.6985]
[1779570629146,38.51,77048.51,4.3,0.76986,0.00011,22.75818]
[1779570631160,38.51,77044.34,4.3,0.76944,0.00011,22.77769]
[1779570632167,38.51,77040.38,4.3,0.76902,0.00011,22.79954]
[1779570633173,38.51,77037.89,4.3,0.76876,0.00011,22.81325]
[1779570637483,38.51,77039.29,4.3,0.76891,0.00011,22.80539]
[1779570638210,38.51,77039.43,4.3,0.76893,0.00011,22.80453]
[1779570640224,38.51,77035.6,4.3,0.76852,0.00011,22.82558]
[1779570641231,38.51,77032.72,4.3,0.76822,0.00011,22.84139]
[1779570642676,38.51,77031.98,4.3,0.76814,0.00011,22.84538]
[1779570643046,38.51,77031.98,4.3,0.76814,0.00011,22.84538]
[1779570643224,38.51,77031.98,4.3,0.76814,0.00011,22.84538]
[1779570643482,38.51,77031.98,4.3,0.76814,0.00011,22.84538]
[1779570643245,38.5,77026.74,4.3,0.76759,0.00011,22.87414]
[1779570644252,38.5,77025.95,4.3,0.76751,0.00011,22.87838]
[1779570648280,38.5,77023.52,4.3,0.76726,0.00011,22.8913]
[1779570648673,38.5,77023.52,4.3,0.76726,0.00011,22.8913]
[1779570649287,38.5,77021.31,4.3,0.76703,0.00011,22.90332]
[1779570653382,38.5,77017.64,4.3,0.76665,0.00011,22.9229]
[1779570655228,38.5,77015.76,4.3,0.76645,0.00011,22.93307]
[1779570655329,38.5,77015.76,4.3,0.76645,0.00011,22.93294]
[1779570660364,38.5,77014.72,4.3,0.76636,0.00011,22.93794]
[1779570665399,38.5,77019.37,4.3,0.76686,0.00011,22.91172]
[1779570670439,38.49,76998.76,4.3,0.76468,0.00011,23.02406]
[1779570671454,38.49,76988.47,4.3,0.76358,0.00011,23.0801]
[1779570672461,38.49,76983.17,4.3,0.76302,0.00011,23.10872]
[1779570674476,38.49,76982.78,4.3,0.76299,0.00011,23.1103]
[1779570674966,38.49,76982.78,4.3,0.76299,0.00011,23.1103]
[1779570674985,38.49,76982.78,4.3,0.76299,0.00011,23.1103]
[1779570675483,38.49,76982.96,4.3,0.76301,0.00011,23.10909]
[1779570676236,38.49,76982.96,4.3,0.76301,0.00011,23.10909]
[1779570676490,38.49,76988.44,4.3,0.7636,0.00011,23.07901]
[1779570677497,38.49,76992.46,4.3,0.76404,0.00011,23.05676]
[1779570679511,38.49,76995.71,4.3,0.7644,0.00011,23.03845]
[1779570680242,38.49,76995.71,4.3,0.7644,0.00011,23.03845]
[1779570680329,38.48,76995.71,4.3,0.7644,0.00011,23.03818]
[1779570683161,38.48,76995.43,4.3,0.76439,0.00011,23.03896]
[1779570683541,38.48,76989.49,4.3,0.76375,0.00011,23.07117]
[1779570684547,38.48,76995.21,4.3,0.76437,0.00011,23.0397]
[1779570686238,38.48,76995.21,4.3,0.76437,0.00011,23.0397]
[1779570686318,38.48,76993.75,4.3,0.76422,0.00011,23.04745]
[1779570686815,38.48,76993.75,4.3,0.76422,0.00011,23.04745]
[1779570686848,38.48,76987.74,4.3,0.76358,0.00011,23.08002]
[1779570687571,38.48,76983.26,4.3,0.7631,0.00011,23.10417]
[1779570688578,38.48,76979.16,4.3,0.76267,0.00011,23.1262]
[1779570689590,38.48,76979.16,4.3,0.76267,0.00011,23.1262]
[1779570690492,38.48,76979.16,4.3,0.76267,0.00011,23.1262]
[1779570689669,38.48,76978.13,4.3,0.76256,0.00011,23.13155]
[1779570690592,38.48,76972.52,4.3,0.76196,0.00011,23.16225]
[1779570691601,38.48,76968.76,4.3,0.76157,0.00011,23.17938]
[1779570692606,38.48,76964.89,4.3,0.76115,0.00011,23.20052]
[1779570694620,38.48,76959.84,4.3,0.7606,0.00011,23.22813]
[1779570697052,38.48,76958.97,4.3,0.76051,0.00011,23.23294]
[1779570697054,38.48,76956.12,4.3,0.7602,0.00011,23.24844]
[1779570698495,38.48,76956.12,4.3,0.7602,0.00011,23.24844]
[1779570697644,38.48,76950.72,4.3,0.75961,0.00011,23.27769]
[1779570699231,38.48,76948.6,4.3,0.75938,0.00011,23.28917]
[1779570700476,38.48,76948.6,4.3,0.75938,0.00011,23.28917]
[1779570700664,38.48,76947.02,4.3,0.75921,0.00011,23.29775]
[1779570702678,38.48,76942.26,4.3,0.7587,0.00011,23.32346]
[1779570703685,38.48,76939.24,4.3,0.75837,0.00011,23.33971]
[1779570705699,38.48,76935.11,4.3,0.75792,0.00011,23.36187]
[1779570707051,38.48,76935.11,4.3,0.75792,0.00011,23.36187]
[1779570707182,38.48,76935.11,4.3,0.75792,0.00011,23.36187]
[1779570707224,38.48,76935.11,4.3,0.75792,0.00011,23.36187]
[1779570707283,38.48,76933.07,4.3,0.7577,0.00011,23.37278]
[1779570707713,38.48,76936.96,4.3,0.75812,0.00011,23.35181]
[1779570708720,38.48,76939.94,4.3,0.75845,0.00011,23.33573]
[1779570710734,38.48,76946.4,4.3,0.75915,0.00011,23.30089]
[1779570711741,38.48,76952.8,4.3,0.75984,0.00011,23.26637]
[1779570712748,38.48,76955.73,4.3,0.76016,0.00011,23.2506]
[1779570714333,38.48,76955.73,4.3,0.76016,0.00011,23.2506]
[1779570714492,38.48,76955.73,4.3,0.76016,0.00011,23.2506]
[1779570714435,38.48,76965.63,4.3,0.76122,0.00011,23.1971]
[1779570714591,38.48,76965.63,4.3,0.76122,0.00011,23.1971]
[1779570714654,38.48,76965.63,4.3,0.76122,0.00011,23.1971]
[1779570714670,38.48,76965.63,4.3,0.76122,0.00011,23.1971]
[1779570715284,38.48,76965.63,4.3,0.76122,0.00011,23.1971]
[1779570715348,38.48,76972.3,4.3,0.76194,0.00011,23.16059]
[1779570715769,38.48,76963.07,4.3,0.76095,0.00011,23.21085]
[1779570716776,38.48,76960.71,4.3,0.76069,0.00011,23.22376]
[1779570719036,38.48,76960.74,4.3,0.76069,0.00011,23.22373]
[1779570719138,38.48,76963.13,4.3,0.76095,0.00011,23.21091]
[1779570720998,38.48,76963.79,4.3,0.76102,0.00011,23.20738]
[1779570721099,38.48,76964.09,4.3,0.76105,0.00011,23.2058]
[1779570722818,38.48,76967.98,4.3,0.76147,0.00011,23.1847]
[1779570724980,38.48,76968.38,4.3,0.76151,0.00011,23.18249]
[1779570725079,38.48,76972.88,4.3,0.762,0.00011,23.15782]
[1779570728861,38.48,76967.68,4.3,0.76146,0.00011,23.18514]
[1779570730875,38.48,76964.01,4.3,0.76107,0.00011,23.20444]
[1779570732984,38.47,76962.28,4.3,0.76089,0.00011,23.21349]
[1779570733032,38.47,76959.91,4.3,0.76064,0.00011,23.226]
[1779570736917,38.47,76950.52,4.3,0.75966,0.00011,23.27543]
[1779570738032,38.47,76950.52,4.3,0.75966,0.00011,23.27543]
[1779570738099,38.47,76950.52,4.3,0.75966,0.00011,23.27543]
[1779570738128,38.47,76933.26,4.3,0.75778,0.00011,23.36849]
[1779570738931,38.47,76930.47,4.3,0.75748,0.00011,23.38345]
[1779570743966,38.47,76924.04,4.3,0.75679,0.00011,23.41772]
[1779570745270,38.47,76921.61,4.3,0.75652,0.00011,23.43066]
[1779570745979,38.47,76931.11,4.3,0.75756,0.00011,23.3796]
[1779570746987,38.47,76937.11,4.3,0.75821,0.00011,23.3473]
[1779570750276,38.47,76940.35,4.3,0.75856,0.00011,23.32986]
[1779570754036,38.47,76935.01,4.3,0.758,0.00011,23.35521]
[1779570755046,38.47,76932.39,4.3,0.75772,0.00011,23.36928]
[1779570758064,38.47,76936.81,4.3,0.7582,0.00011,23.3454]
[1779570763099,38.47,76941.38,4.3,0.7587,0.00011,23.32067]
[1779570764725,38.47,76941.38,4.3,0.7587,0.00011,23.32067]
[1779570765113,38.47,76938.0,4.3,0.75833,0.00011,23.33876]
[1779570768139,38.47,76925.33,4.3,0.75696,0.00011,23.40672]
[1779570768862,38.47,76925.33,4.3,0.75696,0.00011,23.40672]
[1779570769144,38.46,76910.05,4.3,0.7553,0.00011,23.48843]
[1779570770151,38.46,76905.0,4.3,0.75475,0.00011,23.51521]
[1779570772912,38.46,76904.16,4.3,0.75466,0.00011,23.51929]
[1779570773173,38.46,76903.83,4.3,0.75463,0.00011,23.52085]
[1779570778207,38.46,76903.97,4.3,0.75467,0.00011,23.51909]
[1779570779991,38.46,76903.39,4.3,0.75461,0.00011,23.52198]
[1779570782474,38.46,76904.25,4.3,0.75471,0.00011,23.517]
[1779570782575,38.46,76913.58,4.3,0.75573,0.00011,23.46698]
[1779570783247,38.46,76922.24,4.3,0.75668,0.00011,23.42046]
[1779570784254,38.45,76929.51,4.3,0.75747,0.00011,23.38136]
[1779570784952,38.45,76929.51,4.3,0.75747,0.00011,23.38136]
[1779570785620,38.45,76929.51,4.3,0.75747,0.00011,23.38136]
[1779570785260,38.45,76933.55,4.3,0.75791,0.00011,23.3596]
[1779570785702,38.45,76933.55,4.3,0.75791,0.00011,23.3596]
[1779570786268,38.45,76935.34,4.3,0.75811,0.00011,23.34996]
[1779570787275,38.45,76940.75,4.3,0.75869,0.00011,23.32082]
[1779570788282,38.45,76946.78,4.3,0.75935,0.00011,23.28814]
[1779570789289,38.45,76952.8,4.3,0.76001,0.00011,23.25522]
[1779570790296,38.45,76960.89,4.3,0.76089,0.00011,23.21106]
[1779570791303,38.45,76957.39,4.3,0.76052,0.00011,23.22972]
[1779570792310,38.45,76954.93,4.3,0.76026,0.00011,23.24271]
[1779570793317,38.45,76962.7,4.3,0.7611,0.00011,23.20026]
[1779570794300,38.45,76962.7,4.3,0.7611,0.00011,23.20026]
[1779570794324,38.45,76965.63,4.3,0.76142,0.00011,23.18406]
[1779570795331,38.45,76961.95,4.3,0.76103,0.00011,23.20375]
[1779570797345,38.44,76965.11,4.3,0.76138,0.00011,23.186]
[1779570797675,38.44,76965.11,4.3,0.76138,0.00011,23.186]
[1779570798352,38.44,76967.97,4.3,0.7617,0.00011,23.17019]
[1779570799359,38.44,76969.8,4.3,0.7619,0.00011,23.1599]
[1779570800366,38.44,76976.16,4.3,0.76259,0.00011,23.12498]
[1779570801373,38.44,76983.58,4.3,0.76339,0.00011,23.08422]
[1779570802206,38.44,76983.58,4.3,0.76339,0.00011,23.08422]
[1779570802380,38.44,76986.43,4.3,0.7637,0.00011,23.0684]
[1779570804234,38.44,76987.49,4.3,0.76382,0.00011,23.06237]
[1779570804420,38.44,76987.49,4.3,0.76382,0.00011,23.06237]
[1779570804500,38.44,76989.87,4.3,0.76408,0.00011,23.04912]
[1779570810235,38.43,76990.65,4.3,0.76418,0.00011,23.04373]
[1779570810436,38.43,76990.24,4.3,0.76414,0.00011,23.04576]
[1779570812450,38.43,76983.87,4.3,0.76349,0.00011,23.07668]
[1779570813457,38.43,76980.15,4.3,0.7631,0.00011,23.09672]
[1779570814237,38.43,76980.15,4.3,0.7631,0.00011,23.09672]
[1779570814477,38.43,76980.15,4.3,0.7631,0.00011,23.09672]
[1779570814478,38.43,76979.9,4.3,0.76307,0.00011,23.09781]
[1779570819499,38.43,76980.85,4.3,0.7632,0.00011,23.09142]
[1779570820228,38.43,76980.85,4.3,0.7632,0.00011,23.09142]
[1779570820506,38.42,76980.68,4.3,0.76318,0.00011,23.09211]
[1779570821994,38.42,76980.88,4.3,0.76321,0.00011,23.09078]
[1779570822225,38.42,76980.88,4.3,0.76321,0.00011,23.09078]
[1779570822520,38.42,76981.05,4.3,0.76323,0.00011,23.0896]
[1779570824534,38.42,76983.68,4.3,0.76353,0.00011,23.07472]
[1779570829569,38.42,76983.42,4.3,0.76352,0.00011,23.07491]
[1779570832436,38.41,76983.27,4.3,0.76351,0.00011,23.07524]
[1779570834234,38.41,76983.51,4.3,0.76355,0.00011,23.07344]
[1779570834604,38.41,76981.53,4.3,0.76334,0.00011,23.08403]
[1779570835611,38.41,76975.86,4.3,0.76274,0.00011,23.11473]
[1779570836618,38.41,76969.3,4.3,0.76203,0.00011,23.15022]
[1779570838614,38.41,76969.22,4.3,0.76203,0.00011,23.15039]
[1779570838632,38.41,76965.51,4.3,0.76164,0.00011,23.17026]
[1779570839639,38.41,76963.06,4.3,0.76138,0.00011,23.18326]
[1779570841653,38.41,76959.29,4.3,0.76098,0.00011,23.20322]
[1779570844674,38.4,76951.93,4.3,0.7602,0.00011,23.24228]
[1779570845681,38.4,76947.48,4.3,0.75973,0.00011,23.26608]
[1779570845864,38.4,76947.48,4.3,0.75973,0.00011,23.26608]
[1779570845977,38.4,76947.48,4.3,0.75973,0.00011,23.26608]
[1779570846688,38.4,76945.92,4.3,0.75956,0.00011,23.27456]
[1779570850334,38.4,76944.6,4.3,0.75941,0.00011,23.28188]
[1779570850826,38.4,76942.07,4.3,0.75914,0.00011,23.29525]
[1779570852643,38.4,76942.07,4.3,0.75914,0.00011,23.29525]
[1779570851722,38.4,76936.22,4.3,0.75851,0.00011,23.32684]
[1779570852730,38.4,76902.63,4.3,0.75484,0.00011,23.50725]
[1779570853737,38.4,76887.76,4.3,0.75321,0.00011,23.58652]
[1779570854744,38.4,76887.33,4.3,0.75317,0.00011,23.58839]
[1779570856145,38.4,76887.33,4.3,0.75317,0.00011,23.58839]
[1779570856201,38.4,76885.59,4.3,0.75298,0.00011,23.59739]
[1779570861793,38.39,76884.24,4.3,0.75287,0.00011,23.60294]
[1779570864234,38.39,76885.84,4.3,0.75305,0.00011,23.59416]
[1779570864245,38.39,76885.09,4.3,0.75297,0.00011,23.59788]
[1779570864814,38.39,76888.16,4.3,0.75331,0.00011,23.58128]
[1779570866490,38.39,76888.16,4.3,0.75331,0.00011,23.58128]
[1779570868248,38.39,76884.41,4.3,0.75292,0.00011,23.60049]
[1779570868842,38.39,76881.39,4.3,0.75259,0.00011,23.61627]
[1779570870232,38.39,76881.39,4.3,0.75259,0.00011,23.61627]
[1779570870332,38.39,76880.03,4.3,0.75244,0.00011,23.62321]
[1779570871864,38.38,76877.92,4.3,0.75224,0.00011,23.63039]
[1779570875199,38.38,76877.75,4.3,0.75224,0.00011,23.63067]
[1779570875227,38.38,76877.75,4.3,0.75224,0.00011,23.63067]
[1779570875301,38.38,76874.8,4.3,0.75192,0.00011,23.64602]
[1779570875892,38.38,76871.61,4.3,0.75157,0.00011,23.66261]
[1779570879506,38.38,76871.85,4.3,0.75161,0.00011,23.66065]
[1779570879573,38.38,76876.62,4.3,0.75215,0.00011,23.63501]
[1779570879920,38.37,76883.75,4.3,0.75294,0.00011,23.59681]
[1779570880927,38.37,76888.41,4.3,0.75346,0.00011,23.57173]
[1779570882467,38.37,76888.41,4.3,0.75346,0.00011,23.57173]
[1779570882568,38.37,76883.07,4.3,0.75287,0.00011,23.59991]
[1779570882975,38.37,76883.07,4.3,0.75287,0.00011,23.59991]
[1779570883076,38.37,76883.22,4.3,0.75289,0.00011,23.59884]
[1779570883948,38.37,76886.46,4.3,0.75326,0.00011,23.58132]
[1779570888229,38.37,76885.94,4.3,0.75321,0.00011,23.58333]
[1779570888330,38.37,76885.28,4.3,0.75315,0.00011,23.58658]
[1779570893016,38.36,76882.41,4.3,0.75286,0.00011,23.6005]
[1779570896773,38.36,76882.76,4.3,0.75291,0.00011,23.59779]
[1779570897044,38.36,76883.28,4.3,0.75298,0.00011,23.59474]
[1779570898227,38.36,76883.28,4.3,0.75298,0.00011,23.59474]
[1779570898326,38.36,76883.24,4.3,0.75298,0.00011,23.59468]
[1779570903408,38.35,76883.22,4.3,0.753,0.00011,23.59365]
[1779570903462,38.35,76888.12,4.3,0.75354,0.00011,23.56726]
[1779570904229,38.35,76888.12,4.3,0.75354,0.00011,23.56726]
[1779570904285,38.35,76888.85,4.3,0.75363,0.00011,23.56312]
[1779570905108,38.35,76886.14,4.3,0.75333,0.00011,23.57732]
[1779570908133,38.35,76892.98,4.3,0.7541,0.00011,23.54003]
[1779570909140,38.35,76900.15,4.3,0.75489,0.00011,23.50147]
[1779570909829,38.35,76900.15,4.3,0.75489,0.00011,23.50147]
[1779570909975,38.35,76900.15,4.3,0.75489,0.00011,23.50147]
[1779570910147,38.34,76903.12,4.3,0.75522,0.00011,23.48539]
[1779570912161,38.34,76908.57,4.3,0.75583,0.00011,23.45585]
[1779570913172,38.34,76908.57,4.3,0.75583,0.00011,23.45585]
[1779570914616,38.34,76915.43,4.3,0.75658,0.00011,23.41876]
[1779570915191,38.34,76924.55,4.3,0.75758,0.00011,23.36957]
[1779570917638,38.34,76924.92,4.3,0.75762,0.00011,23.36749]
[1779570917739,38.34,76922.72,4.3,0.75738,0.00011,23.37926]
[1779570918212,38.34,76918.83,4.3,0.75696,0.00011,23.4001]
[1779570921515,38.34,76916.09,4.3,0.75667,0.00011,23.41448]
[1779570924226,38.34,76914.5,4.3,0.7565,0.00011,23.42273]
[1779570924254,38.34,76914.11,4.3,0.75646,0.00011,23.42466]
[1779570928282,38.34,76910.7,4.3,0.7561,0.00011,23.44232]
[1779570930840,38.33,76911.93,4.3,0.75624,0.00011,23.43535]
[1779570930978,38.33,76911.93,4.3,0.75624,0.00011,23.43535]
[1779570931304,38.33,76912.39,4.3,0.75631,0.00011,23.42927]
[1779570934324,38.33,76925.52,4.3,0.75776,0.00011,23.35805]
[1779570935331,38.33,76934.23,4.3,0.75871,0.00011,23.31092]
[1779570936338,38.33,76928.63,4.3,0.7581,0.00011,23.34115]
[1779570937344,38.33,76924.93,4.3,0.7577,0.00011,23.36105]
[1779570937829,38.33,76924.93,4.3,0.7577,0.00011,23.36105]
[1779570938053,38.33,76924.93,4.3,0.7577,0.00011,23.36105]
[1779570938121,38.33,76924.93,4.3,0.7577,0.00011,23.36105]
[1779570938352,38.33,76918.43,4.3,0.75699,0.00011,23.39599]
[1779570940366,38.33,76915.94,4.3,0.75672,0.00011,23.40913]
[1779570941373,38.33,76906.94,4.3,0.75574,0.00011,23.45734]
[1779570942703,38.33,76891.93,4.3,0.7541,0.00011,23.53759]
[1779570943730,38.33,76891.93,4.3,0.7541,0.00011,23.53759]
[1779570943800,38.33,76889.6,4.3,0.75384,0.00011,23.54981]
[1779570945729,38.33,76889.32,4.3,0.75382,0.00011,23.55107]
[1779570945757,38.33,76890.54,4.3,0.75396,0.00011,23.54431]
[1779570946408,38.33,76888.0,4.3,0.75368,0.00011,23.55764]
[1779570947021,38.33,76888.0,4.3,0.75368,0.00011,23.55764]
[1779570950050,38.32,76889.77,4.3,0.75389,0.00011,23.54746]
[1779570950226,38.32,76889.77,4.3,0.75389,0.00011,23.54746]
[1779570950436,38.32,76889.84,4.3,0.7539,0.00011,23.54686]
[1779570951443,38.32,76892.68,4.3,0.75422,0.00011,23.53146]
[1779570955475,38.32,76878.78,4.3,0.7527,0.00011,23.60481]
[1779570955838,38.32,76878.78,4.3,0.7527,0.00011,23.60481]
[1779570956479,38.32,76870.39,4.3,0.75178,0.00011,23.64915]
[1779570957050,38.32,76870.39,4.3,0.75178,0.00011,23.64915]
[1779570957486,38.32,76867.77,4.3,0.7515,0.00011,23.66273]
[1779570958493,38.32,76865.64,4.3,0.75127,0.00011,23.67369]
[1779570959327,38.32,76865.64,4.3,0.75127,0.00011,23.67369]
[1779570959499,38.32,76865.64,4.3,0.75127,0.00011,23.67369]
[1779570959585,38.32,76865.64,4.3,0.75127,0.00011,23.67369]
[1779570959597,38.31,76850.94,4.3,0.74965,0.00011,23.75113]
[1779570960507,38.31,76845.45,4.3,0.74904,0.00011,23.77966]
[1779570962521,38.31,76850.45,4.3,0.74962,0.00011,23.75236]
[1779570963528,38.31,76856.66,4.3,0.75032,0.00011,23.71911]
[1779570964535,38.31,76864.64,4.3,0.75121,0.00011,23.67643]
[1779570966549,38.3,76867.51,4.3,0.75154,0.00011,23.66051]
[1779570967237,38.3,76867.51,4.3,0.75154,0.00011,23.66051]
[1779570971594,38.3,76856.07,4.3,0.75031,0.00011,23.71954]
[1779570972591,38.3,76840.07,4.3,0.74853,0.00011,23.80362]
[1779570973330,38.3,76840.07,4.3,0.74853,0.00011,23.80362]
[1779570973598,38.29,76838.69,4.3,0.74839,0.00011,23.81041]
[1779570974605,38.29,76835.94,4.3,0.74809,0.00011,23.8244]
[1779570975612,38.29,76827.95,4.3,0.74721,0.00011,23.86587]
[1779570976619,38.29,76820.45,4.3,0.74638,0.00011,23.90464]
[1779570977626,38.29,76817.0,4.3,0.74601,0.00011,23.92211]
[1779570981654,38.28,76814.26,4.3,0.74575,0.00011,23.93409]
[1779570985662,38.27,76816.42,4.3,0.74602,0.00011,23.92103]
[1779570985682,38.27,76827.54,4.3,0.74728,0.00011,23.86216]
[1779570985969,38.27,76827.54,4.3,0.74728,0.00011,23.86216]
[1779570986689,38.27,76837.07,4.3,0.74836,0.00011,23.81153]
[1779570989484,38.26,76837.26,4.3,0.7484,0.00011,23.8096]
[1779570989710,38.26,76837.72,4.3,0.74846,0.00011,23.80672]
[1779570993481,38.26,76837.99,4.3,0.74853,0.00011,23.80053]
[1779570998580,38.25,76838.8,4.3,0.74867,0.00011,23.79405]
[1779571003808,38.24,76841.08,4.3,0.74897,0.00011,23.77944]
[1779571004817,38.24,76844.68,4.3,0.74938,0.00011,23.76]
[1779571005822,38.23,76860.94,4.3,0.7512,0.00011,23.67338]
[1779571006829,38.23,76868.62,4.3,0.75206,0.00011,23.63211]
[1779571007836,38.23,76873.9,4.3,0.75265,0.00011,23.60364]
[1779571008843,38.23,76889.28,4.3,0.75435,0.00011,23.52111]
[1779571009849,38.23,76891.84,4.3,0.75464,0.00011,23.50715]
[1779571010857,38.23,76880.9,4.3,0.75344,0.00011,23.56561]
[1779571011864,38.23,76869.86,4.3,0.75222,0.00011,23.62444]
[1779571011923,38.23,76869.86,4.3,0.75222,0.00011,23.62444]
[1779571012608,38.23,76869.86,4.3,0.75222,0.00011,23.62444]
[1779571012871,38.23,76869.0,4.3,0.75213,0.00011,23.62883]
[1779571012975,38.23,76869.0,4.3,0.75213,0.00011,23.62883]
[1779571013878,38.23,76869.28,4.3,0.75216,0.00011,23.62709]
[1779571016521,38.22,76869.47,4.3,0.75219,0.00011,23.62556]
[1779571016621,38.22,76871.31,4.3,0.7524,0.00011,23.6155]
[1779571016913,38.22,76840.67,4.3,0.749,0.00011,23.77817]
[1779571017975,38.22,76831.51,4.3,0.74798,0.00011,23.82626]
[1779571019701,38.22,76831.51,4.3,0.74798,0.00011,23.82626]
[1779571019802,38.22,76834.62,4.3,0.74834,0.00011,23.80899]
[1779571020014,38.22,76834.62,4.3,0.74834,0.00011,23.80899]
[1779571020069,38.22,76835.33,4.3,0.74843,0.00011,23.8048]
[1779571025272,38.21,76833.67,4.3,0.74828,0.00011,23.81177]
[1779571025316,38.21,76812.29,4.3,0.74589,0.00011,23.92416]
[1779571026716,38.21,76812.29,4.3,0.74589,0.00011,23.92416]
[1779571026744,38.21,76790.55,4.3,0.74346,0.00011,24.0367]
[1779571026991,38.21,76791.09,4.3,0.74353,0.00011,24.03329]
[1779571028631,38.21,76791.09,4.3,0.74353,0.00011,24.03329]
[1779571028668,38.2,76792.54,4.3,0.7437,0.00011,24.02528]
[1779571030012,38.2,76798.05,4.3,0.74435,0.00011,23.99537]
[1779571034189,38.19,76815.22,4.3,0.74632,0.00011,23.90378]
[1779571035772,38.19,76815.22,4.3,0.74632,0.00011,23.90378]
[1779571035861,38.19,76815.22,4.3,0.74632,0.00011,23.90378]
[1779571035810,38.19,76825.83,4.3,0.74752,0.00011,23.84747]
[1779571036062,38.19,76795.47,4.3,0.7441,0.00011,24.00662]
[1779571037069,38.19,76792.48,4.3,0.74377,0.00011,24.02208]
[1779571039197,38.19,76794.32,4.3,0.74398,0.00011,24.01202]
[1779571039555,38.19,76794.32,4.3,0.74398,0.00011,24.01202]
[1779571039583,38.19,76794.32,4.3,0.74398,0.00011,24.01202]
[1779571039656,38.19,76796.12,4.3,0.7442,0.00011,24.00218]
[1779571041097,38.18,76784.99,4.3,0.74296,0.00011,24.05922]
[1779571042104,38.18,76780.33,4.3,0.74244,0.00011,24.08314]
[1779571043241,38.18,76780.33,4.3,0.74244,0.00011,24.08314]
[1779571043515,38.18,76780.33,4.3,0.74244,0.00011,24.08314]
[1779571043542,38.18,76780.33,4.3,0.74244,0.00011,24.08314]
[1779571043574,38.18,76779.93,4.3,0.74239,0.00011,24.08516]
[1779571046132,38.18,76775.24,4.3,0.74186,0.00011,24.10931]
[1779571047056,38.18,76775.24,4.3,0.74186,0.00011,24.10931]
[1779571047068,38.18,76775.24,4.3,0.74186,0.00011,24.10931]
[1779571047477,38.18,76775.24,4.3,0.74186,0.00011,24.10931]
[1779571047578,38.18,76774.27,4.3,0.74176,0.00011,24.11414]
[1779571048146,38.18,76777.16,4.3,0.74208,0.00011,24.09917]
[1779571050763,38.18,76778.69,4.3,0.74227,0.00011,24.09081]
[1779571050861,38.18,76787.23,4.3,0.74323,0.00011,24.04647]
[1779571051168,38.18,76776.45,4.3,0.74203,0.00011,24.09905]
[1779571052175,38.18,76773.39,4.3,0.74169,0.00011,24.11474]
[1779571053182,38.18,76773.23,4.3,0.74168,0.00011,24.11525]
[1779571054652,38.18,76773.23,4.3,0.74168,0.00011,24.11525]
[1779571054751,38.18,76774.82,4.3,0.74186,0.00011,24.10685]
[1779571057543,38.17,76775.97,4.3,0.742,0.00011,24.10072]
[1779571057753,38.17,76778.45,4.3,0.74228,0.00011,24.08786]
[1779571058217,38.17,76774.46,4.3,0.74182,0.00011,24.10856]
[1779571059224,38.17,76770.58,4.3,0.74138,0.00011,24.12865]
[1779571060231,38.17,76764.55,4.3,0.7407,0.00011,24.15978]
[1779571062468,38.17,76762.35,4.3,0.74045,0.00011,24.17107]
[1779571062541,38.17,76765.23,4.3,0.74078,0.00011,24.15614]
[1779571064262,38.17,76772.43,4.3,0.7416,0.00011,24.11881]
[1779571066276,38.17,76775.79,4.3,0.74198,0.00011,24.1014]
[1779571070304,38.17,76778.41,4.3,0.74228,0.00011,24.08784]
[1779571071311,38.17,76785.78,4.3,0.74311,0.00011,24.04959]
[1779571072318,38.17,76788.77,4.3,0.74345,0.00011,24.0341]
[1779571073984,38.17,76788.77,4.3,0.74345,0.00011,24.0341]
[1779571074332,38.17,76788.03,4.3,0.74336,0.00011,24.03792]
[1779571075348,38.17,76790.9,4.3,0.74369,0.00011,24.02296]
[1779571076353,38.17,76805.63,4.3,0.74536,0.00011,23.94539]
[1779571077359,38.17,76812.22,4.3,0.74612,0.00011,23.91028]
[1779571078435,38.17,76820.66,4.3,0.74708,0.00011,23.86541]
[1779571079373,38.17,76830.41,4.3,0.74818,0.00011,23.81354]
[1779571080380,38.16,76840.69,4.3,0.74934,0.00011,23.75875]
[1779571081387,38.16,76842.7,4.3,0.74957,0.00011,23.74774]
[1779571083979,38.16,76843.46,4.3,0.74966,0.00011,23.74336]
[1779571084488,38.16,76842.92,4.3,0.74961,0.00011,23.74588]
[1779571084727,38.16,76842.92,4.3,0.74961,0.00011,23.74588]
[1779571084754,38.16,76843.03,4.3,0.74963,0.00011,23.74495]
[1779571086424,38.16,76838.89,4.3,0.74918,0.00011,23.7662]
[1779571087431,38.15,76835.7,4.3,0.74883,0.00011,23.78272]
[1779571089445,38.15,76828.27,4.3,0.74801,0.00011,23.82121]
[1779571090731,38.15,76828.27,4.3,0.74801,0.00011,23.82121]
[1779571090832,38.15,76824.16,4.3,0.74756,0.00011,23.84246]
[1779571091459,38.15,76830.49,4.3,0.74828,0.00011,23.8086]
[1779571092466,38.15,76834.08,4.3,0.74869,0.00011,23.7892]
[1779571097501,38.14,76834.02,4.3,0.74872,0.00011,23.78753]
[1779571100522,38.14,76839.27,4.3,0.74933,0.00011,23.75854]
[1779571102536,38.13,76841.68,4.3,0.74962,0.00011,23.74502]
[1779571103542,38.13,76852.72,4.3,0.75086,0.00011,23.68598]
[1779571104554,38.13,76863.2,4.3,0.75203,0.00011,23.62979]
[1779571105557,38.13,76866.83,4.3,0.75243,0.00011,23.61016]
[1779571107492,38.13,76866.07,4.3,0.75235,0.00011,23.61402]
[1779571107975,38.13,76866.07,4.3,0.75235,0.00011,23.61402]
[1779571107994,38.13,76862.93,4.3,0.75201,0.00011,23.63059]
[1779571109585,38.13,76866.27,4.3,0.75239,0.00011,23.61229]
[1779571114621,38.12,76865.93,4.3,0.75239,0.00011,23.60966]
[1779571116852,38.12,76870.85,4.3,0.75295,0.00011,23.58291]
[1779571117980,38.12,76870.85,4.3,0.75295,0.00011,23.58291]
[1779571118649,38.12,76870.46,4.3,0.75291,0.00011,23.58466]
[1779571120663,38.12,76872.58,4.3,0.75315,0.00011,23.57294]
[1779571123000,38.12,76872.3,4.3,0.75312,0.00011,23.57428]
[1779571123226,38.12,76872.37,4.3,0.75313,0.00011,23.57374]
[1779571123684,38.12,76873.89,4.3,0.75331,0.00011,23.56542]
[1779571127979,38.11,76873.99,4.3,0.75333,0.00011,23.56444]
[1779571128812,38.11,76877.49,4.3,0.75372,0.00011,23.54536]
[1779571129726,38.11,76879.6,4.3,0.75396,0.00011,23.5339]
[1779571130442,38.11,76879.6,4.3,0.75396,0.00011,23.5339]
[1779571130474,38.11,76879.6,4.3,0.75396,0.00011,23.5339]
[1779571130733,38.11,76875.46,4.3,0.7535,0.00011,23.55602]
[1779571131740,38.11,76871.27,4.3,0.75304,0.00011,23.57836]
[1779571133754,38.11,76876.19,4.3,0.75359,0.00011,23.55166]
[1779571135983,38.11,76877.59,4.3,0.75375,0.00011,23.54401]
[1779571136775,38.11,76878.74,4.3,0.75388,0.00011,23.5376]
[1779571140693,38.11,76878.35,4.3,0.75384,0.00011,23.53936]
[1779571140723,38.11,76878.35,4.3,0.75384,0.00011,23.53936]
[1779571140803,38.11,76874.94,4.3,0.75347,0.00011,23.55755]
[1779571142198,38.11,76874.83,4.3,0.75346,0.00011,23.55801]
[1779571143761,38.11,76875.36,4.3,0.75352,0.00011,23.55503]
[1779571143824,38.11,76877.86,4.3,0.7538,0.00011,23.54147]
[1779571144831,38.11,76880.11,4.3,0.75405,0.00011,23.52926]
[1779571145838,38.11,76882.18,4.3,0.75428,0.00011,23.51803]
[1779571147371,38.11,76881.92,4.3,0.75425,0.00011,23.51934]
[1779571147977,38.11,76881.92,4.3,0.75425,0.00011,23.51934]
[1779571148024,38.11,76883.05,4.3,0.75438,0.00011,23.51317]
[1779571151888,38.1,76862.38,4.3,0.75209,0.00011,23.62373]
[1779571152895,38.1,76858.35,4.3,0.75165,0.00011,23.64507]
[1779571154018,38.1,76858.35,4.3,0.75165,0.00011,23.64507]
[1779571154023,38.1,76854.49,4.3,0.75122,0.00011,23.66546]
[1779571154909,38.1,76846.52,4.3,0.75034,0.00011,23.70771]
[1779571155916,38.1,76843.58,4.3,0.75002,0.00011,23.72311]
[1779571156279,38.1,76843.58,4.3,0.75002,0.00011,23.72311]
[1779571156923,38.1,76842.53,4.3,0.7499,0.00011,23.72841]
[1779571157929,38.1,76842.53,4.3,0.7499,0.00011,23.72841]
[1779571157930,38.1,76841.05,4.3,0.74974,0.00011,23.73598]
[1779571162965,38.09,76842.03,4.3,0.74989,0.00011,23.72922]
[1779571163989,38.09,76842.03,4.3,0.74989,0.00011,23.72922]
[1779571164033,38.09,76843.96,4.3,0.75011,0.00011,23.71864]
[1779571164235,38.09,76843.96,4.3,0.75011,0.00011,23.71864]
[1779571170014,38.09,76843.66,4.3,0.75011,0.00011,23.71849]
[1779571170590,38.09,76843.66,4.3,0.75011,0.00011,23.71849]
[1779571170976,38.09,76843.66,4.3,0.75011,0.00011,23.71849]
[1779571171022,38.08,76838.91,4.3,0.7496,0.00011,23.74005]
[1779571172029,38.08,76836.06,4.3,0.74929,0.00011,23.7549]
[1779571176057,38.08,76839.42,4.3,0.74969,0.00011,23.73577]
[1779571180085,38.07,76846.54,4.3,0.75051,0.00011,23.69665]
[1779571181092,38.07,76840.13,4.3,0.7498,0.00011,23.73048]
[1779571182099,38.07,76836.39,4.3,0.74939,0.00011,23.7501]
[1779571183106,38.07,76832.72,4.3,0.74899,0.00011,23.76898]
[1779571186127,38.07,76837.46,4.3,0.74954,0.00011,23.74282]
[1779571188141,38.06,76845.0,4.3,0.75039,0.00011,23.70211]
[1779571189148,38.06,76850.82,4.3,0.75105,0.00011,23.67082]
[1779571194183,38.06,76852.93,4.3,0.75131,0.00011,23.65847]
[1779571199220,38.05,76851.74,4.3,0.75119,0.00011,23.66374]
[1779571201009,38.05,76851.74,4.3,0.75119,0.00011,23.66374]
[1779571201081,38.05,76867.05,4.3,0.7529,0.00011,23.58155]
[1779571201238,38.05,76926.96,4.3,0.75951,0.00011,23.25716]
[1779571202243,38.05,76936.2,4.3,0.76052,0.00011,23.20649]
[1779571203251,38.05,76926.97,4.3,0.75951,0.00011,23.2573]
[1779571204166,38.05,76926.97,4.3,0.75951,0.00011,23.2573]
[1779571204685,38.05,76924.15,4.3,0.7592,0.00011,23.27283]
[1779571205265,38.06,76920.32,4.3,0.75877,0.00011,23.29393]
[1779571206272,38.06,76918.03,4.3,0.75852,0.00011,23.3066]
[1779571208333,38.06,76916.91,4.3,0.75839,0.00011,23.31288]
[1779571208435,38.06,76918.51,4.3,0.75856,0.00011,23.30434]
[1779571210234,38.06,76918.41,4.3,0.75855,0.00011,23.30507]
[1779571211019,38.06,76918.41,4.3,0.75855,0.00011,23.30507]
[1779571211120,38.06,76918.24,4.3,0.75853,0.00011,23.30619]
[1779571211223,38.06,76918.24,4.3,0.75853,0.00011,23.30619]
[1779571211307,38.06,76918.2,4.3,0.75852,0.00011,23.30659]
[1779571214234,38.06,76916.99,4.3,0.75838,0.00011,23.31355]
[1779571214328,38.06,76917.09,4.3,0.75839,0.00011,23.31319]
[1779571216143,38.06,76917.09,4.3,0.75839,0.00011,23.31319]
[1779571215452,38.06,76936.4,4.3,0.7605,0.00011,23.20778]
[1779571216342,38.06,76944.4,4.3,0.76137,0.00011,23.16413]
[1779571217349,38.06,76950.22,4.3,0.762,0.00011,23.13231]
[1779571218818,38.06,76950.22,4.3,0.762,0.00011,23.13231]
[1779571218917,38.06,76999.34,4.3,0.76732,0.00011,22.86018]
[1779571219265,38.06,76999.34,4.3,0.76732,0.00011,22.86018]
[1779571219480,38.06,76999.34,4.3,0.76732,0.00011,22.86018]
[1779571219544,38.06,77015.43,4.3,0.76904,0.00011,22.77038]
[1779571220373,38.06,77012.71,4.3,0.76875,0.00011,22.78582]
[1779571221473,38.06,77012.71,4.3,0.76875,0.00011,22.78582]
[1779571221571,38.06,77003.2,4.3,0.76772,0.00011,22.83907]
[1779571223272,38.06,77003.86,4.3,0.76779,0.00011,22.83556]
[1779571223394,38.06,77002.91,4.3,0.76769,0.00011,22.84101]
[1779571224401,38.06,77000.9,4.3,0.76747,0.00011,22.85236]
[1779571225408,38.06,76996.32,4.3,0.76698,0.00011,22.87788]
[1779571228433,38.06,76992.94,4.3,0.76661,0.00011,22.8969]
[1779571229440,38.06,76989.56,4.3,0.76624,0.00011,22.91577]
[1779571230447,38.06,76984.83,4.3,0.76573,0.00011,22.94198]
[1779571235489,38.07,76986.71,4.3,0.76595,0.00011,22.92832]
[1779571240537,38.07,76985.56,4.3,0.76583,0.00011,22.93496]
[1779571245219,38.07,76985.58,4.3,0.76583,0.00011,22.93494]
[1779571245233,38.07,76985.23,4.3,0.76579,0.00011,22.93695]
[1779571245574,38.07,76981.0,4.3,0.76533,0.00011,22.9604]
[1779571247588,38.07,76985.67,4.3,0.76583,0.00011,22.93455]
[1779571248595,38.07,76987.85,4.3,0.76607,0.00011,22.92254]
[1779571250898,38.07,76988.68,4.3,0.76615,0.00011,22.91802]
[1779571250974,38.07,76988.68,4.3,0.76615,0.00011,22.91802]
[1779571251000,38.07,76988.51,4.3,0.76613,0.00011,22.91906]
[1779571255500,38.07,76988.92,4.3,0.76617,0.00011,22.91716]
[1779571260680,38.07,76986.96,4.3,0.76595,0.00011,22.92863]
[1779571261688,38.07,76984.75,4.3,0.76571,0.00011,22.94096]
[1779571264915,38.07,76982.85,4.3,0.7655,0.00011,22.95162]
[1779571265017,38.07,76977.37,4.3,0.76491,0.00011,22.98201]
[1779571266726,38.07,76975.26,4.3,0.76468,0.00011,22.99373]
[1779571268778,38.07,76975.4,4.3,0.7647,0.00011,22.99297]
[1779571268937,38.07,76975.4,4.3,0.7647,0.00011,22.99297]
[1779571269070,38.07,76975.4,4.3,0.7647,0.00011,22.99297]
[1779571269169,38.07,76975.54,4.3,0.76471,0.00011,22.99222]
[1779571269747,38.07,76978.59,4.3,0.76504,0.00011,22.97537]
[1779571274787,38.07,76978.34,4.3,0.76501,0.00011,22.97694]
[1779571276733,38.07,76977.87,4.3,0.76496,0.00011,22.97956]
[1779571276801,38.07,76977.98,4.3,0.76497,0.00011,22.97897]
[1779571281373,38.07,76978.44,4.3,0.76502,0.00011,22.97649]
[1779571281507,38.07,76978.44,4.3,0.76502,0.00011,22.97649]
[1779571281837,38.07,76987.51,4.3,0.766,0.00011,22.92626]
[1779571282844,38.07,76991.29,4.3,0.7664,0.00011,22.90535]
[1779571284858,38.07,76993.26,4.3,0.76661,0.00011,22.89461]
[1779571286399,38.07,76992.8,4.3,0.76656,0.00011,22.89727]
[1779571286728,38.07,76992.8,4.3,0.76656,0.00011,22.89727]
[1779571286872,38.08,76989.12,4.3,0.76616,0.00011,22.91779]
[1779571288886,38.08,76991.5,4.3,0.76641,0.00011,22.90474]
[1779571290899,38.08,76993.8,4.3,0.76666,0.00011,22.89217]
[1779571294349,38.08,76994.36,4.3,0.76673,0.00011,22.88592]
[1779571294586,38.08,76994.36,4.3,0.76673,0.00011,22.88592]
[1779571294667,38.08,76994.36,4.3,0.76673,0.00011,22.88592]
[1779571294928,38.08,76994.19,4.3,0.76671,0.00011,22.88698]
[1779571299964,38.08,76993.75,4.3,0.76666,0.00011,22.88997]
[1779571302985,38.08,76997.22,4.3,0.76702,0.00011,22.87101]
[1779571303435,38.08,76997.22,4.3,0.76702,0.00011,22.87101]
[1779571303475,38.08,76997.22,4.3,0.76702,0.00011,22.87101]
[1779571304236,38.08,76997.22,4.3,0.76702,0.00011,22.87101]
[1779571303992,38.08,76999.31,4.3,0.76725,0.00011,22.85946]
[1779571304999,38.08,76999.57,4.3,0.76727,0.00011,22.85809]
[1779571309027,38.08,77003.32,4.3,0.76766,0.00011,22.83779]
[1779571310238,38.08,77003.32,4.3,0.76766,0.00011,22.83779]
[1779571310585,38.08,77003.15,4.3,0.76764,0.00011,22.83884]
[1779571311041,38.08,77002.46,4.3,0.76757,0.00011,22.84278]
[1779571316076,38.09,77002.06,4.3,0.76752,0.00011,22.84548]
[1779571317666,38.09,77002.29,4.3,0.76754,0.00011,22.84429]
[1779571317893,38.09,77002.29,4.3,0.76754,0.00011,22.84429]
[1779571318137,38.09,77003.72,4.3,0.76769,0.00011,22.83637]
[1779571320151,38.09,77000.34,4.3,0.76733,0.00011,22.85516]
[1779571320899,38.09,77000.34,4.3,0.76733,0.00011,22.85516]
[1779571321269,38.09,77000.34,4.3,0.76733,0.00011,22.85516]
[1779571321430,38.09,76998.85,4.3,0.76717,0.00011,22.86352]
[1779571321564,38.09,76998.85,4.3,0.76717,0.00011,22.86352]
[1779571323172,38.09,76996.59,4.3,0.76692,0.00011,22.8762]
[1779571326193,38.09,76993.22,4.3,0.76656,0.00011,22.89524]
[1779571326339,38.09,76993.22,4.3,0.76656,0.00011,22.89524]
[1779571327200,38.09,76990.28,4.3,0.76624,0.00011,22.91166]
[1779571329256,38.09,76989.47,4.3,0.76615,0.00011,22.91624]
[1779571330221,38.09,76989.9,4.3,0.76619,0.00011,22.91397]
[1779571335257,38.09,76989.24,4.3,0.76612,0.00011,22.91795]
[1779571339285,38.09,76974.61,4.3,0.76453,0.00011,22.99916]
[1779571340292,38.09,76970.39,4.3,0.76408,0.00011,23.02252]
[1779571341299,38.09,76964.22,4.3,0.76341,0.00011,23.05661]
[1779571342306,38.09,76978.97,4.3,0.765,0.00011,22.97515]
[1779571343313,38.09,76989.13,4.3,0.7661,0.00011,22.91888]
[1779571348348,38.09,76977.9,4.3,0.76488,0.00011,22.98132]
[1779571349355,38.09,76975.75,4.3,0.76465,0.00011,22.99319]
[1779571351251,38.09,76975.75,4.3,0.76465,0.00011,22.99319]
[1779571351369,38.09,76973.88,4.3,0.76447,0.00011,23.00001]
[1779571356466,38.09,76972.77,4.3,0.76435,0.00011,23.00603]
[1779571356649,38.09,76972.77,4.3,0.76435,0.00011,23.00603]
[1779571356813,38.09,76975.58,4.3,0.76466,0.00011,22.99042]
[1779571357412,38.09,76980.16,4.3,0.76515,0.00011,22.96506]
[1779571359247,38.09,76980.16,4.3,0.76515,0.00011,22.96506]
[1779571359346,38.09,76981.21,4.3,0.76527,0.00011,22.95926]
[1779571364578,38.09,76980.63,4.3,0.7652,0.00011,22.96251]
[1779571368488,38.09,76977.04,4.3,0.76482,0.00011,22.98235]
[1779571373522,38.09,76977.19,4.3,0.76484,0.00011,22.9814]
[1779571374571,38.09,76977.19,4.3,0.76484,0.00011,22.9814]
[1779571375263,38.09,76977.19,4.3,0.76484,0.00011,22.9814]
[1779571375358,38.09,76976.98,4.3,0.76481,0.00011,22.9825]
[1779571380572,38.09,76975.68,4.3,0.76468,0.00011,22.98953]
[1779571381582,38.09,76978.8,4.3,0.76501,0.00011,22.97224]
[1779571384603,38.09,76982.89,4.3,0.76546,0.00011,22.94957]
[1779571385610,38.09,76986.53,4.3,0.76585,0.00011,22.92942]
[1779571390905,38.09,76987.02,4.3,0.7659,0.00011,22.92688]
[1779571392659,38.09,76990.74,4.3,0.76629,0.00011,22.90641]
[1779571397693,38.09,76991.28,4.3,0.76635,0.00011,22.90352]
[1779571400715,38.09,76988.71,4.3,0.76607,0.00011,22.91784]
[1779571405750,38.09,76986.24,4.3,0.76581,0.00011,22.9316]
[1779571409778,38.09,76983.51,4.3,0.76551,0.00011,22.94689]
[1779571412799,38.09,76986.29,4.3,0.76583,0.00011,22.92809]
[1779571417834,38.09,76983.65,4.3,0.76554,0.00011,22.94289]
[1779571419847,38.09,76981.15,4.3,0.76527,0.00011,22.95679]
[1779571421862,38.09,76976.77,4.3,0.7648,0.00011,22.98104]
[1779571422869,38.09,76971.48,4.3,0.76423,0.00011,23.01025]
[1779571423877,38.09,76968.81,4.3,0.76394,0.00011,23.02494]
[1779571427904,38.09,76965.33,4.3,0.76357,0.00011,23.04387]
[1779571428912,38.09,76962.81,4.3,0.76329,0.00011,23.05767]
[1779571434113,38.09,76963.38,4.3,0.76336,0.00011,23.05414]
[1779571436898,38.09,76960.36,4.3,0.76304,0.00011,23.07047]
[1779571443117,38.09,76960.19,4.3,0.76303,0.00011,23.07076]
[1779571444020,38.09,76955.47,4.3,0.76253,0.00011,23.09651]
[1779571445238,38.09,76955.47,4.3,0.76253,0.00011,23.09651]
[1779571445258,38.09,76952.11,4.3,0.76216,0.00011,23.11494]
[1779571446034,38.09,76949.26,4.3,0.76185,0.00011,23.13053]
[1779571450966,38.08,76949.0,4.3,0.76183,0.00011,23.13161]
[1779571450975,38.08,76949.0,4.3,0.76183,0.00011,23.13161]
[1779571451069,38.08,76948.78,4.3,0.76181,0.00011,23.13272]
[1779571453234,38.08,76948.93,4.3,0.76183,0.00011,23.13181]
[1779571453333,38.08,76948.77,4.3,0.76181,0.00011,23.13259]
[1779571458118,38.08,76952.37,4.3,0.76221,0.00011,23.11229]
[1779571458505,38.08,76952.37,4.3,0.76221,0.00011,23.11229]
[1779571459232,38.08,76952.37,4.3,0.76221,0.00011,23.11229]
[1779571459333,38.08,76954.28,4.3,0.76242,0.00011,23.10171]
[1779571465166,38.08,76954.46,4.3,0.76245,0.00011,23.10032]
[1779571470202,38.08,76952.93,4.3,0.76229,0.00011,23.10845]
[1779571471209,38.08,76935.85,4.3,0.76045,0.00011,23.19859]
[1779571472216,38.08,76928.53,4.3,0.75965,0.00011,23.23843]
[1779571476244,38.08,76926.37,4.3,0.7594,0.00011,23.25095]
[1779571477251,38.08,76920.73,4.3,0.75878,0.00011,23.28194]
[1779571478258,38.08,76918.44,4.3,0.75853,0.00011,23.29461]
[1779571479265,38.08,76911.75,4.3,0.75779,0.00011,23.3312]
[1779571480272,38.08,76905.72,4.3,0.75712,0.00011,23.36412]
[1779571481279,38.08,76903.06,4.3,0.75682,0.00011,23.37869]
[1779571483293,38.09,76899.77,4.3,0.75646,0.00011,23.39673]
[1779571484300,38.09,76891.07,4.3,0.7555,0.00011,23.44386]
[1779571485307,38.09,76888.02,4.3,0.75516,0.00011,23.4604]
[1779571487044,38.09,76887.88,4.3,0.75514,0.00011,23.46119]
[1779571487247,38.09,76887.88,4.3,0.75514,0.00011,23.46119]
[1779571487321,38.09,76886.2,4.3,0.75496,0.00011,23.47026]
[1779571488328,38.09,76889.77,4.3,0.75535,0.00011,23.45101]
[1779571489013,38.09,76889.77,4.3,0.75535,0.00011,23.45101]
[1779571489335,38.09,76893.12,4.3,0.75572,0.00011,23.43291]
[1779571490342,38.09,76896.8,4.3,0.75613,0.00011,23.41304]
[1779571491229,38.09,76896.8,4.3,0.75613,0.00011,23.41304]
[1779571491349,38.09,76900.56,4.3,0.75654,0.00011,23.39273]
[1779571495377,38.09,76897.81,4.3,0.75623,0.00011,23.40792]
[1779571496131,38.09,76897.81,4.3,0.75623,0.00011,23.40792]
[1779571496384,38.09,76896.06,4.3,0.75604,0.00011,23.41746]
[1779571499230,38.09,76894.25,4.3,0.75583,0.00011,23.42736]
[1779571499405,38.09,76894.23,4.3,0.75583,0.00011,23.42752]
[1779571501419,38.09,76881.5,4.3,0.75442,0.00011,23.49628]
[1779571502426,38.09,76868.65,4.3,0.753,0.00011,23.56537]
[1779571503433,38.09,76865.8,4.3,0.75268,0.00011,23.58062]
[1779571504440,38.09,76849.45,4.3,0.75086,0.00011,23.66791]
[1779571505447,38.09,76834.3,4.3,0.74917,0.00011,23.74839]
[1779571506454,38.09,76832.17,4.3,0.74894,0.00011,23.75919]
[1779571507461,38.09,76836.14,4.3,0.74939,0.00011,23.73812]
[1779571508468,38.08,76848.8,4.3,0.75081,0.00011,23.67045]
[1779571510482,38.08,76848.77,4.3,0.75082,0.00011,23.66992]
[1779571512241,38.08,76848.39,4.3,0.75078,0.00011,23.67194]
[1779571512474,38.08,76848.39,4.3,0.75078,0.00011,23.67194]
[1779571512496,38.08,76847.92,4.3,0.75073,0.00011,23.67402]
[1779571515234,38.08,76847.58,4.3,0.7507,0.00011,23.67562]
[1779571515295,38.08,76846.51,4.3,0.75058,0.00011,23.68111]
[1779571515518,38.08,76843.25,4.3,0.75022,0.00011,23.69847]
[1779571516525,38.08,76830.59,4.3,0.74881,0.00011,23.76527]
[1779571517531,38.08,76828.54,4.3,0.74859,0.00011,23.77583]
[1779571519927,38.07,76827.14,4.3,0.74844,0.00011,23.78292]
[1779571519984,38.07,76827.14,4.3,0.74844,0.00011,23.78292]
[1779571520043,38.07,76826.2,4.3,0.74834,0.00011,23.78756]
[1779571521227,38.07,76826.2,4.3,0.74834,0.00011,23.78756]
[1779571521321,38.07,76826.48,4.3,0.74837,0.00011,23.78574]
[1779571521560,38.07,76831.05,4.3,0.74889,0.00011,23.76118]
[1779571523651,38.07,76828.99,4.3,0.74867,0.00011,23.7718]
[1779571523742,38.07,76792.86,4.3,0.7446,0.00011,23.96191]
[1779571525328,38.07,76791.53,4.3,0.74446,0.00011,23.96837]
[1779571525591,38.06,76794.99,4.3,0.74487,0.00011,23.94971]
[1779571526835,38.06,76794.99,4.3,0.74487,0.00011,23.94971]
[1779571526936,38.06,76793.66,4.3,0.74473,0.00011,23.95618]
[1779571530444,38.06,76794.1,4.3,0.74479,0.00011,23.95302]
[1779571530734,38.06,76795.15,4.3,0.74492,0.00011,23.94716]
[1779571530835,38.06,76794.21,4.3,0.74482,0.00011,23.95176]
[1779571531821,38.06,76794.21,4.3,0.74482,0.00011,23.95176]
[1779571531984,38.06,76794.21,4.3,0.74482,0.00011,23.95176]
[1779571532086,38.06,76795.81,4.3,0.74503,0.00011,23.93962]
[1779571534748,38.05,76794.49,4.3,0.74489,0.00011,23.9459]
[1779571536048,38.05,76791.66,4.3,0.74458,0.00011,23.96009]
[1779571536732,38.05,76791.66,4.3,0.74458,0.00011,23.96009]
[1779571536800,38.05,76787.14,4.3,0.74408,0.00011,23.98343]
[1779571537679,38.05,76782.67,4.3,0.74358,0.00011,24.00644]
[1779571538686,38.05,76785.77,4.3,0.74394,0.00011,23.98984]
[1779571541706,38.04,76791.97,4.3,0.74466,0.00011,23.9565]
[1779571542714,38.04,76797.24,4.3,0.74527,0.00011,23.92833]
[1779571547751,38.03,76807.81,4.3,0.74651,0.00011,23.87036]
[1779571548757,38.03,76813.37,4.3,0.74714,0.00011,23.84061]
[1779571550469,38.03,76813.37,4.3,0.74714,0.00011,23.84061]
[1779571550502,38.03,76807.01,4.3,0.74643,0.00011,23.87381]
[1779571550733,38.03,76807.01,4.3,0.74643,0.00011,23.87381]
[1779571554799,38.02,76809.9,4.3,0.7468,0.00011,23.85649]
[1779571559834,38.01,76810.72,4.3,0.74693,0.00011,23.85027]
[1779571564869,38.01,76810.73,4.3,0.74697,0.00011,23.84831]
[1779571566883,38.0,76802.43,4.3,0.74605,0.00011,23.89137]
[1779571568522,38.0,76802.43,4.3,0.74605,0.00011,23.89137]
[1779571567890,38.0,76797.64,4.3,0.74552,0.00011,23.91618]
[1779571568897,38.0,76792.51,4.3,0.74494,0.00011,23.94279]
[1779571572331,38.0,76791.34,4.3,0.74483,0.00011,23.94811]
[1779571572727,38.0,76792.87,4.3,0.74501,0.00011,23.93966]
[1779571572925,37.99,76792.28,4.3,0.74495,0.00011,23.94229]
[1779571574941,37.99,76788.95,4.3,0.74459,0.00011,23.95889]
[1779571575948,37.99,76786.09,4.3,0.74427,0.00011,23.97347]
[1779571576956,37.99,76783.15,4.3,0.74395,0.00011,23.98844]
[1779571581989,37.98,76781.01,4.3,0.74375,0.00011,23.99751]
[1779571584977,37.98,76781.01,4.3,0.74376,0.00011,23.9969]
[1779571589039,37.97,76788.82,4.3,0.74468,0.00011,23.9544]
[1779571590046,37.97,76794.4,4.3,0.74532,0.00011,23.92456]
[1779571593067,37.96,76797.73,4.3,0.74575,0.00011,23.90225]
[1779571598102,37.96,76799.26,4.3,0.74597,0.00011,23.89207]
[1779571600116,37.95,76802.2,4.3,0.74632,0.00011,23.87571]
[1779571601123,37.95,76809.33,4.3,0.74713,0.00011,23.83759]
[1779571601667,37.95,76809.33,4.3,0.74713,0.00011,23.83759]
[1779571601975,37.95,76809.33,4.3,0.74713,0.00011,23.83759]
[1779571602130,37.95,76810.05,4.3,0.74722,0.00011,23.83341]
[1779571605151,37.94,76813.38,4.3,0.74762,0.00011,23.81469]
[1779571606158,37.94,76803.07,4.3,0.74646,0.00011,23.86893]
[1779571607164,37.94,76799.07,4.3,0.74601,0.00011,23.88966]
[1779571610186,37.94,76804.24,4.3,0.74662,0.00011,23.86106]
[1779571612200,37.93,76807.86,4.3,0.74705,0.00011,23.8411]
[1779571617242,37.93,76807.05,4.3,0.747,0.00011,23.8435]
[1779571620265,37.92,76803.09,4.3,0.74657,0.00011,23.86347]
[1779571624293,37.92,76800.58,4.3,0.74631,0.00011,23.87546]
[1779571629328,37.91,76799.1,4.3,0.74617,0.00011,23.88202]
[1779571630402,37.91,76799.1,4.3,0.74617,0.00011,23.88202]
[1779571632729,37.91,76796.47,4.3,0.74589,0.00011,23.89509]
[1779571633356,37.91,76796.56,4.3,0.7459,0.00011,23.89434]
[1779571638281,37.9,76794.67,4.3,0.74571,0.00011,23.90317]
[1779571638391,37.9,76791.55,4.3,0.74536,0.00011,23.91953]
[1779571643426,37.9,76790.97,4.3,0.74531,0.00011,23.92196]
[1779571645441,37.9,76794.07,4.3,0.74566,0.00011,23.90534]
[1779571648469,37.9,76802.96,4.3,0.7467,0.00011,23.8569]
[1779571649476,37.89,76809.59,4.3,0.74746,0.00011,23.82128]
[1779571650598,37.89,76809.59,4.3,0.74746,0.00011,23.82128]
[1779571650600,37.89,76810.31,4.3,0.74755,0.00011,23.81703]
[1779571650725,37.89,76810.31,4.3,0.74755,0.00011,23.81703]
[1779571656528,37.88,76810.8,4.3,0.74767,0.00011,23.80889]
[1779571659549,37.88,76808.26,4.3,0.7474,0.00011,23.82147]
[1779571661576,37.88,76806.19,4.3,0.74717,0.00011,23.83215]
[1779571661805,37.88,76808.54,4.3,0.74744,0.00011,23.81936]
[1779571662570,37.88,76811.23,4.3,0.74776,0.00011,23.80468]
[1779571664585,37.87,76807.11,4.3,0.7473,0.00011,23.82583]
[1779571665592,37.87,76826.63,4.3,0.74952,0.00011,23.72149]
[1779571666598,37.87,76834.46,4.3,0.7504,0.00011,23.67921]
[1779571667477,37.87,76834.46,4.3,0.7504,0.00011,23.67921]
[1779571667606,37.87,76839.83,4.3,0.75101,0.00011,23.65014]
[1779571669620,37.87,76841.44,4.3,0.7512,0.00011,23.64108]
[1779571672641,37.87,76838.04,4.3,0.75083,0.00011,23.65879]
[1779571675478,37.87,76837.47,4.3,0.75077,0.00011,23.66149]
[1779571675662,37.86,76836.98,4.3,0.75073,0.00011,23.66374]
[1779571679690,37.86,76834.62,4.3,0.75048,0.00011,23.67564]
[1779571681705,37.86,76826.82,4.3,0.74961,0.00011,23.717]
[1779571682712,37.86,76822.62,4.3,0.74914,0.00011,23.73921]
[1779571687747,37.85,76822.46,4.3,0.74915,0.00011,23.73876]
[1779571688754,37.85,76819.84,4.3,0.74886,0.00011,23.75249]
[1779571689762,37.85,76817.11,4.3,0.74855,0.00011,23.76678]
[1779571691776,37.85,76812.16,4.3,0.748,0.00011,23.79256]
[1779571694797,37.85,76803.24,4.3,0.74701,0.00011,23.83905]
[1779571695804,37.84,76799.13,4.3,0.74656,0.00011,23.8605]
[1779571698158,37.84,76801.2,4.3,0.7468,0.00011,23.84913]
[1779571698226,37.84,76801.2,4.3,0.7468,0.00011,23.84913]
[1779571698259,37.84,76798.76,4.3,0.74653,0.00011,23.86171]
[1779571698825,37.84,76791.57,4.3,0.74572,0.00011,23.89959]
[1779571699832,37.84,76785.86,4.3,0.74507,0.00011,23.92952]
[1779571701481,37.84,76785.86,4.3,0.74507,0.00011,23.92952]
[1779571701489,37.84,76787.07,4.3,0.74521,0.00011,23.92285]
[1779571703639,37.84,76788.32,4.3,0.74536,0.00011,23.91597]
[1779571705478,37.84,76788.68,4.3,0.74541,0.00011,23.91355]
[1779571705576,37.83,76788.32,4.3,0.74538,0.00011,23.91518]
[1779571707197,37.83,76787.54,4.3,0.7453,0.00011,23.91904]
[1779571707222,37.83,76787.54,4.3,0.7453,0.00011,23.91904]
[1779571707829,37.83,76787.42,4.3,0.74529,0.00011,23.9194]
[1779571707888,37.83,76786.37,4.3,0.74517,0.00011,23.92493]
[1779571708976,37.83,76786.37,4.3,0.74517,0.00011,23.92493]
[1779571709023,37.83,76784.2,4.3,0.74492,0.00011,23.93636]
[1779571710758,37.83,76782.51,4.3,0.74473,0.00011,23.94524]
[1779571710911,37.83,76778.14,4.3,0.74423,0.00011,23.96824]
[1779571713959,37.83,76785.73,4.3,0.74511,0.00011,23.92538]
[1779571715479,37.83,76785.73,4.3,0.74511,0.00011,23.92538]
[1779571715581,37.83,76786.29,4.3,0.74517,0.00011,23.9224]
[1779571716980,37.83,76781.44,4.3,0.74462,0.00011,23.94794]
[1779571720008,37.83,76779.01,4.3,0.74434,0.00011,23.96058]
[1779571724031,37.84,76775.58,4.3,0.74393,0.00011,23.97966]
[1779571725038,37.84,76770.92,4.3,0.7434,0.00011,24.0044]
[1779571731080,37.84,76770.87,4.3,0.74339,0.00011,24.00466]
[1779571733094,37.84,76768.06,4.3,0.74306,0.00011,24.02002]
[1779571737123,37.84,76764.46,4.3,0.74263,0.00011,24.03981]
[1779571738129,37.85,76761.46,4.3,0.74228,0.00011,24.05579]
[1779571742158,37.85,76764.66,4.3,0.74262,0.00011,24.04005]
[1779571745181,37.85,76775.49,4.3,0.74385,0.00011,23.98388]
[1779571746188,37.85,76781.26,4.3,0.7445,0.00011,23.95344]
[1779571747195,37.85,76778.02,4.3,0.74414,0.00011,23.97048]
[1779571748202,37.85,76775.07,4.3,0.7438,0.00011,23.98595]
[1779571749209,37.85,76771.49,4.3,0.74339,0.00011,24.0047]
[1779571754244,37.85,76768.99,4.3,0.7431,0.00011,24.01804]
[1779571755251,37.85,76764.8,4.3,0.74262,0.00011,24.04024]
[1779571759279,37.86,76761.96,4.3,0.74227,0.00011,24.05612]
[1779571764315,37.86,76760.36,4.3,0.74206,0.00011,24.06581]
[1779571766329,37.86,76751.83,4.3,0.74107,0.00011,24.11086]
[1779571767336,37.87,76748.13,4.3,0.74065,0.00011,24.13035]
[1779571767995,37.87,76748.13,4.3,0.74065,0.00011,24.13035]
[1779571768224,37.87,76748.13,4.3,0.74065,0.00011,24.13035]
[1779571768343,37.87,76749.92,4.3,0.74085,0.00011,24.12122]
[1779571772454,37.87,76752.81,4.3,0.74118,0.00011,24.10356]
[1779571774630,37.87,76753.0,4.3,0.7412,0.00011,24.10279]
[1779571774732,37.87,76756.74,4.3,0.74162,0.00011,24.08351]
[1779571775393,37.87,76760.2,4.3,0.74201,0.00011,24.06568]
[1779571776400,37.87,76754.76,4.3,0.74139,0.00011,24.09437]
[1779571777407,37.87,76750.99,4.3,0.74095,0.00011,24.11426]
[1779571778421,37.87,76750.99,4.3,0.74095,0.00011,24.11426]
[1779571778499,37.87,76752.49,4.3,0.74112,0.00011,24.10667]
[1779571779421,37.88,76759.36,4.3,0.7419,0.00011,24.07105]
[1779571780237,37.88,76759.36,4.3,0.7419,0.00011,24.07105]
[1779571780428,37.88,76758.92,4.3,0.74184,0.00011,24.07362]
[1779571782442,37.88,76752.01,4.3,0.74104,0.00011,24.11022]
[1779571785896,37.88,76752.79,4.3,0.74111,0.00011,24.10685]
[1779571786470,37.88,76749.74,4.3,0.74076,0.00011,24.12297]
[1779571791730,37.89,76750.45,4.3,0.74082,0.00011,24.12019]
[1779571792512,37.89,76748.05,4.3,0.74054,0.00011,24.13313]
[1779571794526,37.89,76745.09,4.3,0.74019,0.00011,24.14894]
[1779571796551,37.89,76727.7,4.3,0.73818,0.00012,24.2394]
[1779571797656,37.89,76727.7,4.3,0.73818,0.00012,24.2394]
[1779571797693,37.89,76697.34,4.3,0.73466,0.00012,24.39537]
[1779571798384,37.89,76697.34,4.3,0.73466,0.00012,24.39537]
[1779571798565,37.89,76690.44,4.3,0.73386,0.00012,24.43048]
[1779571799572,37.89,76685.3,4.3,0.73326,0.00012,24.45651]
[1779571800579,37.89,76658.32,4.3,0.73011,0.00012,24.59277]
[1779571801558,37.89,76658.32,4.3,0.73011,0.00012,24.59277]
[1779571801586,37.89,76640.87,4.3,0.72807,0.00012,24.67994]
[1779571802595,37.89,76610.82,4.3,0.72452,0.00012,24.82908]
[1779571803681,37.89,76610.82,4.3,0.72452,0.00012,24.82908]
[1779571803808,37.89,76576.46,4.3,0.72043,0.00012,24.99695]
[1779571804746,37.89,76552.86,4.3,0.71761,0.00012,25.11104]
[1779571805765,37.89,76537.96,4.3,0.71582,0.00012,25.18244]
[1779571806767,37.89,76515.39,4.3,0.71309,0.00012,25.28966]
[1779571807597,37.89,76515.39,4.3,0.71309,0.00012,25.28966]
[1779571807807,37.89,76500.01,4.3,0.71123,0.00012,25.36186]
[1779571808572,37.89,76500.01,4.3,0.71123,0.00012,25.36186]
[1779571808798,37.89,76483.08,4.3,0.70917,0.00012,25.44095]
[1779571809792,37.89,76501.98,4.3,0.71147,0.00012,25.35262]
[1779571811277,37.89,76501.98,4.3,0.71147,0.00012,25.35262]
[1779571810881,37.89,76478.09,4.3,0.70856,0.00012,25.46413]
[1779571812346,37.89,76478.09,4.3,0.70856,0.00012,25.46413]
[1779571811838,37.89,76479.64,4.3,0.70876,0.00012,25.45669]
[1779571812746,37.89,76479.64,4.3,0.70876,0.00012,25.45669]
[1779571812844,37.89,76476.56,4.3,0.70838,0.00012,25.47098]
[1779571813851,37.89,76458.09,4.3,0.70612,0.00012,25.55627]
[1779571814858,37.89,76456.53,4.3,0.70593,0.00012,25.56361]
[1779571816045,37.89,76456.67,4.3,0.70594,0.00012,25.56307]
[1779571816796,37.89,76456.67,4.3,0.70594,0.00012,25.56307]
[1779571816802,37.89,76456.67,4.3,0.70594,0.00012,25.56307]
[1779571816876,37.89,76460.66,4.3,0.70643,0.00012,25.5447]
[1779571817374,37.89,76460.66,4.3,0.70643,0.00012,25.5447]
[1779571817883,37.89,76478.82,4.3,0.70864,0.00012,25.46111]
[1779571818890,37.89,76492.76,4.3,0.71034,0.00012,25.39622]
[1779571819897,37.89,76513.39,4.3,0.71285,0.00012,25.29921]
[1779571820913,37.89,76521.88,4.3,0.71388,0.00012,25.25873]
[1779571821222,37.89,76521.88,4.3,0.71388,0.00012,25.25873]
[1779571821910,37.89,76521.88,4.3,0.71388,0.00012,25.25873]
[1779571821913,37.89,76536.47,4.3,0.71565,0.00012,25.18906]
[1779571822920,37.88,76538.05,4.3,0.71584,0.00012,25.18131]
[1779571823729,37.88,76538.05,4.3,0.71584,0.00012,25.18131]
[1779571823942,37.88,76533.92,4.3,0.71535,0.00012,25.20082]
[1779571824943,37.88,76493.24,4.3,0.71043,0.00012,25.39271]
[1779571825959,37.88,76489.89,4.3,0.71002,0.00012,25.40826]
[1779571827516,37.88,76488.42,4.3,0.70985,0.00012,25.41492]
[1779571827967,37.88,76483.26,4.3,0.70923,0.00012,25.43865]
[1779571831994,37.88,76477.08,4.3,0.70849,0.00012,25.46399]
[1779571833510,37.88,76477.08,4.3,0.70849,0.00012,25.46399]
[1779571833605,37.88,76474.54,4.3,0.70817,0.00012,25.47651]
[1779571834636,37.88,76474.54,4.3,0.70817,0.00012,25.47651]
[1779571834681,37.87,76479.3,4.3,0.70879,0.00012,25.45271]
[1779571835429,37.87,76479.3,4.3,0.70879,0.00012,25.45271]
[1779571835490,37.87,76479.3,4.3,0.70879,0.00012,25.45271]
[1779571835586,37.87,76492.41,4.3,0.71039,0.00012,25.39149]
[1779571836043,37.87,76495.0,4.3,0.7107,0.00012,25.37936]
[1779571837037,37.87,76499.9,4.3,0.7113,0.00012,25.35629]
[1779571838044,37.87,76502.83,4.3,0.71166,0.00012,25.34244]
[1779571839051,37.87,76496.4,4.3,0.71088,0.00012,25.37256]
[1779571840779,37.87,76496.4,4.3,0.71088,0.00012,25.37256]
[1779571840826,37.87,76494.13,4.3,0.71061,0.00012,25.38299]
[1779571841104,37.87,76501.17,4.3,0.71146,0.00012,25.34998]
[1779571842088,37.87,76505.2,4.3,0.71196,0.00012,25.33095]
[1779571843091,37.87,76519.21,4.3,0.71366,0.00012,25.26459]
[1779571844294,37.87,76519.21,4.3,0.71366,0.00012,25.26459]
[1779571844766,37.87,76519.21,4.3,0.71366,0.00012,25.26459]
[1779571844788,37.87,76524.16,4.3,0.71427,0.00012,25.24054]
[1779571845104,37.87,76516.11,4.3,0.7133,0.00012,25.2787]
[1779571846112,37.86,76520.9,4.3,0.71388,0.00012,25.2557]
[1779571847120,37.86,76526.36,4.3,0.71455,0.00012,25.22948]
[1779571848518,37.86,76526.36,4.3,0.71455,0.00012,25.22948]
[1779571848625,37.86,76529.51,4.3,0.71494,0.00012,25.21396]
[1779571849113,37.86,76529.51,4.3,0.71494,0.00012,25.21396]
[1779571849136,37.86,76552.84,4.3,0.71775,0.00012,25.10223]
[1779571850143,37.86,76559.32,4.3,0.71854,0.00012,25.07083]
[1779571851150,37.86,76533.06,4.3,0.71538,0.00012,25.19678]
[1779571852744,37.86,76533.06,4.3,0.71538,0.00012,25.19678]
[1779571852840,37.86,76530.49,4.3,0.71508,0.00012,25.20854]
[1779571853172,37.86,76533.77,4.3,0.71548,0.00012,25.1929]
[1779571854176,37.86,76530.04,4.3,0.71503,0.00012,25.21045]
[1779571856190,37.85,76525.48,4.3,0.71449,0.00012,25.23166]
[1779571857197,37.85,76538.38,4.3,0.71606,0.00012,25.16985]
[1779571858204,37.84,76540.07,4.3,0.71631,0.00012,25.15974]
[1779571859211,37.84,76535.23,4.3,0.71573,0.00012,25.18272]
[1779571860219,37.83,76530.63,4.3,0.71522,0.00012,25.20262]
[1779571861225,37.82,76521.24,4.3,0.71414,0.00012,25.24513]
[1779571862233,37.82,76530.65,4.3,0.71528,0.00012,25.20003]
[1779571863241,37.82,76549.29,4.3,0.71754,0.00012,25.11042]
[1779571864246,37.82,76550.15,4.3,0.71764,0.00012,25.10615]
[1779571869284,37.81,76564.04,4.3,0.71932,0.00012,25.0384]
[1779571870291,37.81,76567.02,4.3,0.71968,0.00012,25.02388]
[1779571871892,37.81,76567.02,4.3,0.71968,0.00012,25.02388]
[1779571871928,37.81,76580.68,4.3,0.72132,0.00012,24.95732]
[1779571873312,37.81,76585.24,4.3,0.72186,0.00012,24.93505]
[1779571874741,37.81,76585.24,4.3,0.72186,0.00012,24.93505]
[1779571874830,37.81,76582.28,4.3,0.72151,0.00012,24.94963]
[1779571875326,37.81,76574.93,4.3,0.72063,0.00012,24.9855]
[1779571876333,37.81,76578.66,4.3,0.72107,0.00012,24.96734]
[1779571877340,37.81,76584.46,4.3,0.72177,0.00012,24.93899]
[1779571878347,37.81,76586.67,4.3,0.72203,0.00012,24.92819]
[1779571879642,37.81,76586.67,4.3,0.72203,0.00012,24.92819]
[1779571879724,37.81,76586.67,4.3,0.72203,0.00012,24.92819]
[1779571879730,37.81,76582.89,4.3,0.72158,0.00012,24.94679]
[1779571881368,37.81,76579.78,4.3,0.7212,0.00012,24.96203]
[1779571883381,37.82,76575.36,4.3,0.72067,0.00012,24.98366]
[1779571884388,37.82,76572.57,4.3,0.72034,0.00012,24.99728]
[1779571885396,37.82,76569.83,4.3,0.72001,0.00012,25.01061]
[1779571887547,37.82,76578.54,4.3,0.72105,0.00012,24.96814]
[1779571888417,37.82,76584.51,4.3,0.72177,0.00012,24.93897]
[1779571890431,37.82,76592.53,4.3,0.72272,0.00012,24.89974]
[1779571892796,37.82,76592.88,4.3,0.72278,0.00012,24.89475]
[1779571892974,37.82,76592.88,4.3,0.72278,0.00012,24.89475]
[1779571892895,37.82,76594.07,4.3,0.72292,0.00012,24.88911]
[1779571893452,37.82,76594.98,4.3,0.72303,0.00012,24.88464]
[1779571894459,37.82,76601.98,4.3,0.72386,0.00012,24.85029]
[1779571895138,37.82,76601.98,4.3,0.72386,0.00012,24.85029]
[1779571895974,37.82,76601.98,4.3,0.72386,0.00012,24.85029]
[1779571895639,37.82,76598.84,4.3,0.72348,0.00012,24.86602]
[1779571896473,37.82,76597.15,4.3,0.72328,0.00012,24.87434]
[1779571899494,37.82,76613.91,4.3,0.72526,0.00012,24.79195]
[1779571900830,37.82,76621.72,4.3,0.72618,0.00012,24.75346]
[1779571901508,37.82,76625.17,4.3,0.72659,0.00012,24.7363]
[1779571902268,37.82,76625.17,4.3,0.72659,0.00012,24.7363]
[1779571902531,37.82,76619.45,4.3,0.72591,0.00012,24.76464]
[1779571904740,37.82,76617.62,4.3,0.72569,0.00012,24.77388]
[1779571904837,37.82,76617.96,4.3,0.72574,0.00012,24.77207]
[1779571905537,37.82,76623.63,4.3,0.72641,0.00012,24.74379]
[1779571906912,37.82,76623.63,4.3,0.72641,0.00012,24.74379]
[1779571906969,37.82,76625.31,4.3,0.7266,0.00012,24.73568]
[1779571907551,37.82,76609.16,4.3,0.72468,0.00012,24.81606]
[1779571908558,37.82,76607.6,4.3,0.7245,0.00012,24.82394]
[1779571910548,37.82,76607.95,4.3,0.72453,0.00012,24.82238]
[1779571910903,37.82,76607.95,4.3,0.72453,0.00012,24.82238]
[1779571911004,37.83,76614.93,4.3,0.72536,0.00012,24.788]
[1779571911584,37.83,76617.68,4.3,0.72568,0.00012,24.77456]
[1779571913889,37.83,76621.6,4.3,0.72613,0.00012,24.75553]
[1779571915883,37.83,76622.63,4.3,0.72625,0.00012,24.75064]
[1779571915974,37.83,76622.63,4.3,0.72625,0.00012,24.75064]
[1779571916075,37.83,76626.94,4.3,0.72676,0.00012,24.72937]
[1779571917626,37.83,76630.5,4.3,0.72718,0.00012,24.71147]
[1779571918982,37.83,76630.5,4.3,0.72718,0.00012,24.71147]
[1779571919078,37.83,76630.24,4.3,0.72715,0.00012,24.71271]
[1779571919224,37.83,76630.24,4.3,0.72715,0.00012,24.71271]
[1779571920647,37.83,76635.42,4.3,0.72777,0.00012,24.68673]
[1779571925689,37.83,76635.33,4.3,0.72776,0.00012,24.68696]
[1779571927703,37.83,76640.82,4.3,0.72841,0.00012,24.65941]
[1779571929717,37.83,76638.02,4.3,0.72808,0.00012,24.6734]
[1779571932738,37.83,76634.92,4.3,0.72772,0.00012,24.68885]
[1779571934752,37.83,76632.32,4.3,0.72741,0.00012,24.70176]
[1779571939787,37.83,76632.83,4.3,0.72748,0.00012,24.69897]
[1779571944822,37.82,76633.4,4.3,0.72755,0.00012,24.69584]
[1779571949081,37.82,76638.07,4.3,0.7281,0.00012,24.67233]
[1779571951871,37.82,76640.89,4.3,0.72846,0.00012,24.65483]
[1779571953886,37.82,76648.95,4.3,0.72941,0.00012,24.61418]
[1779571954893,37.82,76646.33,4.3,0.7291,0.00012,24.6274]
[1779571955405,37.82,76646.33,4.3,0.7291,0.00012,24.6274]
[1779571955694,37.82,76646.33,4.3,0.7291,0.00012,24.6274]
[1779571955900,37.82,76641.72,4.3,0.72856,0.00012,24.65056]
[1779571957361,37.82,76641.06,4.3,0.72848,0.00012,24.65389]
[1779571958344,37.82,76639.69,4.3,0.72832,0.00012,24.66077]
[1779571958921,37.82,76638.22,4.3,0.72814,0.00012,24.66814]
[1779571959238,37.82,76638.22,4.3,0.72814,0.00012,24.66814]
[1779571959928,37.82,76634.34,4.3,0.72769,0.00012,24.68755]
[1779571960934,37.82,76629.66,4.3,0.72713,0.00012,24.71089]
[1779571961493,37.82,76629.66,4.3,0.72713,0.00012,24.71089]
[1779571961642,37.82,76629.66,4.3,0.72713,0.00012,24.71089]
[1779571961725,37.82,76629.66,4.3,0.72713,0.00012,24.71089]
[1779571961942,37.82,76626.83,4.3,0.7268,0.00012,24.72496]
[1779571963959,37.82,76621.89,4.3,0.72622,0.00012,24.74943]
[1779571967478,37.82,76619.89,4.3,0.72598,0.00012,24.75938]
[1779571967987,37.82,76617.18,4.3,0.72565,0.00012,24.77302]
[1779571968460,37.82,76617.18,4.3,0.72565,0.00012,24.77302]
[1779571972017,37.83,76621.18,4.3,0.72611,0.00012,24.75406]
[1779571974315,37.83,76623.4,4.3,0.72636,0.00012,24.74341]
[1779571977050,37.83,76629.7,4.3,0.72709,0.00012,24.71264]
[1779571978058,37.83,76635.25,4.3,0.72775,0.00012,24.68489]
[1779571983093,37.83,76633.69,4.3,0.72757,0.00012,24.69258]
[1779571987120,37.84,76626.64,4.3,0.72671,0.00012,24.7288]
[1779571990142,37.84,76621.88,4.3,0.72613,0.00012,24.75331]
[1779571995178,37.85,76619.28,4.3,0.72579,0.00012,24.76746]
[1779571998199,37.85,76622.5,4.3,0.72616,0.00012,24.75221]
[1779572002227,37.85,76625.19,4.3,0.72645,0.00012,24.73989]
[1779572007261,37.86,76623.42,4.3,0.72622,0.00012,24.74999]
[1779572009279,37.86,76628.87,4.3,0.72685,0.00012,24.7234]
[1779572010284,37.86,76632.52,4.3,0.72727,0.00012,24.70544]
[1779572012298,37.86,76629.05,4.3,0.72687,0.00012,24.71982]
[1779572017333,37.87,76629.4,4.3,0.72689,0.00012,24.71917]
[1779572022368,37.87,76629.63,4.3,0.72689,0.00012,24.71911]
[1779572027403,37.88,76628.88,4.3,0.72678,0.00012,24.72391]
[1779572029418,37.88,76634.82,4.3,0.72747,0.00012,24.69476]
[1779572030425,37.88,76638.31,4.3,0.72788,0.00012,24.6775]
[1779572035462,37.88,76642.28,4.3,0.72833,0.00012,24.65831]
[1779572036487,37.88,76649.72,4.3,0.72921,0.00012,24.62105]
[1779572038411,37.88,76648.03,4.3,0.72902,0.00012,24.62916]
[1779572038484,37.88,76646.53,4.3,0.72885,0.00012,24.63634]
[1779572039492,37.88,76650.66,4.3,0.72934,0.00012,24.61541]
[1779572040879,37.88,76650.66,4.3,0.72934,0.00012,24.61541]
[1779572040962,37.88,76654.23,4.3,0.72977,0.00012,24.59687]
[1779572045029,37.87,76661.15,4.3,0.73061,0.00012,24.56087]
[1779572045534,37.87,76671.31,4.3,0.7318,0.00012,24.50956]
[1779572046994,37.87,76671.31,4.3,0.7318,0.00012,24.50956]
[1779572047084,37.87,76680.19,4.3,0.73285,0.00012,24.46407]
[1779572047548,37.87,76683.76,4.3,0.73327,0.00012,24.44593]
[1779572049562,37.87,76685.8,4.3,0.73351,0.00012,24.43524]
[1779572052994,37.87,76687.02,4.3,0.73366,0.00012,24.42875]
[1779572053077,37.87,76687.26,4.3,0.73369,0.00012,24.42728]
[1779572053590,37.87,76694.52,4.3,0.73454,0.00012,24.39026]
[1779572055188,37.87,76697.37,4.3,0.73487,0.00012,24.37549]
[1779572057618,37.87,76700.59,4.3,0.73525,0.00012,24.3589]
[1779572059641,37.87,76700.86,4.3,0.73528,0.00012,24.35745]
[1779572062654,37.86,76701.21,4.3,0.73533,0.00012,24.35551]
[1779572068697,37.86,76702.37,4.3,0.73547,0.00012,24.34921]
[1779572071719,37.86,76709.01,4.3,0.73626,0.00012,24.31162]
[1779572072725,37.86,76717.02,4.3,0.73719,0.00012,24.27037]
[1779572073733,37.86,76719.67,4.3,0.7375,0.00012,24.25669]
[1779572075675,37.86,76719.59,4.3,0.73749,0.00012,24.25713]
[1779572075747,37.86,76723.4,4.3,0.73793,0.00012,24.23754]
[1779572076754,37.86,76726.16,4.3,0.73825,0.00012,24.22328]
[1779572077761,37.86,76731.66,4.3,0.73888,0.00012,24.19494]
[1779572080782,37.86,76737.06,4.3,0.7395,0.00012,24.16726]
[1779572085820,37.87,76737.46,4.3,0.73953,0.00012,24.16586]
[1779572088843,37.87,76740.19,4.3,0.73983,0.00012,24.15212]
[1779572090857,37.87,76751.4,4.3,0.74112,0.00011,24.09406]
[1779572091864,37.87,76754.54,4.3,0.74147,0.00011,24.07784]
[1779572093878,37.87,76758.09,4.3,0.74188,0.00011,24.05934]
[1779572094885,37.87,76763.09,4.3,0.74246,0.00011,24.03305]
[1779572095601,37.87,76763.09,4.3,0.74246,0.00011,24.03305]
[1779572095630,37.87,76763.09,4.3,0.74246,0.00011,24.03305]
[1779572095892,37.87,76760.73,4.3,0.74219,0.00011,24.04529]
[1779572096980,37.87,76760.73,4.3,0.74219,0.00011,24.04529]
[1779572097082,37.87,76749.95,4.3,0.74095,0.00011,24.10179]
[1779572097906,37.87,76746.96,4.3,0.7406,0.00011,24.11752]
[1779572100927,37.87,76744.23,4.3,0.74028,0.00011,24.13213]
[1779572101303,37.87,76744.23,4.3,0.74028,0.00011,24.13213]
[1779572106970,37.88,76744.47,4.3,0.74029,0.00011,24.13166]
[1779572110998,37.88,76741.79,4.3,0.73997,0.00012,24.14611]
[1779572112983,37.88,76740.23,4.3,0.73979,0.00012,24.15433]
[1779572113012,37.88,76741.26,4.3,0.7399,0.00012,24.14909]
[1779572113364,37.88,76741.26,4.3,0.7399,0.00012,24.14909]
[1779572115026,37.88,76737.11,4.3,0.73942,0.00012,24.17084]
[1779572116033,37.88,76729.53,4.3,0.73855,0.00012,24.21023]
[1779572118777,37.88,76731.39,4.3,0.73876,0.00012,24.20083]
[1779572119054,37.88,76735.66,4.3,0.73925,0.00012,24.17883]
[1779572120813,37.88,76737.02,4.3,0.7394,0.00012,24.17192]
[1779572121051,37.88,76737.02,4.3,0.7394,0.00012,24.17192]
[1779572121153,37.88,76737.02,4.3,0.7394,0.00012,24.17192]
[1779572121254,37.88,76737.53,4.3,0.73945,0.00012,24.16942]
[1779572124089,37.88,76752.67,4.3,0.74119,0.00011,24.09115]
[1779572125096,37.89,76761.02,4.3,0.74214,0.00011,24.0478]
[1779572127823,37.89,76761.7,4.3,0.7422,0.00011,24.04479]
[1779572129124,37.89,76769.71,4.3,0.74312,0.00011,24.00301]
[1779572130131,37.89,76773.17,4.3,0.74351,0.00011,23.98478]
[1779572131245,37.89,76773.17,4.3,0.74351,0.00011,23.98478]
[1779572131138,37.89,76780.5,4.3,0.74437,0.00011,23.94278]
[1779572131982,37.89,76780.5,4.3,0.74437,0.00011,23.94278]
[1779572132145,37.89,76783.28,4.3,0.74469,0.00011,23.92813]
[1779572133273,37.89,76785.69,4.3,0.74496,0.00011,23.91543]
[1779572134162,37.89,76791.83,4.3,0.74567,0.00011,23.8827]
[1779572135168,37.89,76794.32,4.3,0.74596,0.00011,23.86925]
[1779572135984,37.89,76794.32,4.3,0.74596,0.00011,23.86925]
[1779572136174,37.88,76805.7,4.3,0.74725,0.00011,23.80868]
[1779572137183,37.88,76806.46,4.3,0.74735,0.00011,23.80434]
[1779572139197,37.88,76804.12,4.3,0.74709,0.00011,23.81618]
[1779572144232,37.87,76805.7,4.3,0.7473,0.00011,23.80626]
[1779572145577,37.87,76805.82,4.3,0.74732,0.00011,23.80532]
[1779572145994,37.87,76805.82,4.3,0.74732,0.00011,23.80532]
[1779572146246,37.87,76806.08,4.3,0.74736,0.00011,23.80363]
[1779572151281,37.87,76806.23,4.3,0.7474,0.00011,23.80134]
[1779572151986,37.87,76806.23,4.3,0.7474,0.00011,23.80134]
[1779572152288,37.87,76806.78,4.3,0.74747,0.00011,23.79812]
[1779572157323,37.86,76806.1,4.3,0.74743,0.00011,23.80026]
[1779572162358,37.85,76806.79,4.3,0.74753,0.00011,23.79511]
[1779572167393,37.85,76808.19,4.3,0.74772,0.00011,23.78624]
[1779572169407,37.85,76811.33,4.3,0.74809,0.00011,23.76897]
[1779572173436,37.84,76806.29,4.3,0.74754,0.00011,23.79474]
[1779572174443,37.84,76794.11,4.3,0.74616,0.00011,23.85916]
[1779572175450,37.84,76790.48,4.3,0.74575,0.00011,23.87819]
[1779572177463,37.84,76787.49,4.3,0.74542,0.00011,23.89356]
[1779572178725,37.84,76787.49,4.3,0.74542,0.00011,23.89356]
[1779572181978,37.84,76785.8,4.3,0.74524,0.00011,23.90178]
[1779572182080,37.84,76787.07,4.3,0.7454,0.00011,23.89458]
[1779572182499,37.84,76784.49,4.3,0.7451,0.00011,23.90821]
[1779572183384,37.84,76784.49,4.3,0.7451,0.00011,23.90821]
[1779572187506,37.83,76784.65,4.3,0.74514,0.00011,23.90635]
[1779572187722,37.83,76784.65,4.3,0.74514,0.00011,23.90635]
[1779572187783,37.83,76784.26,4.3,0.7451,0.00011,23.90815]
[1779572194583,37.82,76785.41,4.3,0.74529,0.00011,23.89692]
[1779572195590,37.82,76794.04,4.3,0.74628,0.00011,23.851]
[1779572196597,37.82,76799.6,4.3,0.74691,0.00011,23.82131]
[1779572197604,37.82,76804.08,4.3,0.74743,0.00011,23.79717]
[1779572201632,37.82,76798.56,4.3,0.74681,0.00011,23.82581]
[1779572202639,37.82,76793.13,4.3,0.7462,0.00011,23.85446]
[1779572205487,37.82,76792.75,4.3,0.74615,0.00011,23.8566]
[1779572205660,37.82,76792.81,4.3,0.74616,0.00011,23.85634]
[1779572207674,37.82,76802.27,4.3,0.74724,0.00011,23.80599]
[1779572211702,37.82,76804.87,4.3,0.74754,0.00011,23.79159]
[1779572215729,37.81,76808.39,4.3,0.74795,0.00011,23.77231]
[1779572219079,37.81,76807.81,4.3,0.74789,0.00011,23.77517]
[1779572219222,37.81,76807.81,4.3,0.74789,0.00011,23.77517]
[1779572219318,37.81,76807.9,4.3,0.74791,0.00011,23.77446]
[1779572219758,37.81,76810.45,4.3,0.7482,0.00011,23.76086]
[1779572225050,37.81,76810.75,4.3,0.74824,0.00011,23.75887]
[1779572225068,37.81,76810.93,4.3,0.74827,0.00011,23.75738]
[1779572225800,37.81,76813.33,4.3,0.74854,0.00011,23.74457]
[1779572227814,37.81,76817.22,4.3,0.74899,0.00011,23.72328]
[1779572229828,37.8,76821.37,4.3,0.74947,0.00011,23.70063]
[1779572234759,37.8,76821.88,4.3,0.74955,0.00011,23.69694]
[1779572234863,37.8,76824.76,4.3,0.74987,0.00011,23.68151]
[1779572236877,37.8,76827.85,4.3,0.75023,0.00011,23.6646]
[1779572238637,37.8,76828.35,4.3,0.75029,0.00011,23.66163]
[1779572238891,37.8,76828.1,4.3,0.75026,0.00011,23.66298]
[1779572240731,37.8,76828.91,4.3,0.75035,0.00011,23.6585]
[1779572240905,37.8,76828.85,4.3,0.75035,0.00011,23.65857]
[1779572245940,37.8,76830.18,4.3,0.75051,0.00011,23.65084]
[1779572246743,37.8,76830.18,4.3,0.75051,0.00011,23.65084]
[1779572246947,37.79,76827.74,4.3,0.75024,0.00011,23.66383]
[1779572247954,37.79,76817.91,4.3,0.74913,0.00011,23.71636]
[1779572249426,37.79,76817.91,4.3,0.74913,0.00011,23.71636]
[1779572248961,37.79,76810.63,4.3,0.74831,0.00011,23.75525]
[1779572249968,37.79,76808.83,4.3,0.74811,0.00011,23.7648]
[1779572250735,37.79,76808.83,4.3,0.74811,0.00011,23.7648]
[1779572250975,37.79,76810.0,4.3,0.74824,0.00011,23.75848]
[1779572256010,37.79,76808.08,4.3,0.74805,0.00011,23.76498]
[1779572261045,37.79,76807.67,4.3,0.74801,0.00011,23.76683]
[1779572262082,37.79,76796.08,4.3,0.7467,0.00011,23.82845]
[1779572262751,37.79,76796.08,4.3,0.7467,0.00011,23.82845]
[1779572263087,37.79,76766.6,4.3,0.74333,0.00011,23.98448]
[1779572264094,37.79,76757.88,4.3,0.74232,0.00011,24.03063]
[1779572266182,37.79,76757.64,4.3,0.74229,0.00011,24.03218]
[1779572266281,37.8,76757.04,4.3,0.74221,0.00011,24.03561]
[1779572267115,37.8,76753.33,4.3,0.74178,0.00011,24.05534]
[1779572271152,37.8,76736.02,4.3,0.73977,0.00012,24.1464]
[1779572272158,37.8,76746.18,4.3,0.74094,0.00012,24.09362]
[1779572273165,37.8,76751.7,4.3,0.74157,0.00011,24.065]
[1779572273948,37.8,76751.7,4.3,0.74157,0.00011,24.065]
[1779572274176,37.8,76758.0,4.3,0.74229,0.00011,24.03228]
[1779572275182,37.8,76775.02,4.3,0.74425,0.00011,23.94227]
[1779572276189,37.8,76779.32,4.3,0.74474,0.00011,23.91958]
[1779572276732,37.8,76779.32,4.3,0.74474,0.00011,23.91958]
[1779572277196,37.8,76776.59,4.3,0.74443,0.00011,23.93402]
[1779572278203,37.8,76772.97,4.3,0.74401,0.00011,23.95312]
[1779572278529,37.8,76772.97,4.3,0.74401,0.00011,23.95312]
[1779572281670,37.8,76772.95,4.3,0.74401,0.00011,23.95318]
[1779572282230,37.8,76764.4,4.3,0.74303,0.00011,23.99848]
[1779572283238,37.8,76758.56,4.3,0.74235,0.00011,24.02938]
[1779572284479,37.8,76757.64,4.3,0.74224,0.00011,24.0345]
[1779572285254,37.8,76756.77,4.3,0.74213,0.00011,24.03936]
[1779572286260,37.81,76754.27,4.3,0.74184,0.00011,24.05274]
[1779572290288,37.81,76747.52,4.3,0.74104,0.00012,24.08912]
[1779572291295,37.81,76744.41,4.3,0.74068,0.00012,24.10558]
[1779572292302,37.81,76747.68,4.3,0.74105,0.00012,24.08873]
[1779572293007,37.81,76747.68,4.3,0.74105,0.00012,24.08873]
[1779572293874,37.81,76747.33,4.3,0.74101,0.00012,24.09078]
[1779572294316,37.81,76735.9,4.3,0.73969,0.00012,24.15055]
[1779572295322,37.81,76733.84,4.3,0.73944,0.00012,24.16141]
[1779572296820,37.81,76732.84,4.3,0.73933,0.00012,24.16675]
[1779572297131,37.81,76732.84,4.3,0.73933,0.00012,24.16675]
[1779572297459,37.81,76732.84,4.3,0.73933,0.00012,24.16675]
[1779572297337,37.82,76730.65,4.3,0.73907,0.00012,24.17825]
[1779572298344,37.82,76728.98,4.3,0.73888,0.00012,24.18704]
[1779572302372,37.82,76724.92,4.3,0.7384,0.00012,24.20851]
[1779572302699,37.82,76724.92,4.3,0.7384,0.00012,24.20851]
[1779572302722,37.82,76724.92,4.3,0.7384,0.00012,24.20851]
[1779572303162,37.82,76724.92,4.3,0.7384,0.00012,24.20851]
[1779572303222,37.82,76724.92,4.3,0.7384,0.00012,24.20851]
[1779572303379,37.82,76729.25,4.3,0.7389,0.00012,24.18616]
[1779572305479,37.82,76731.2,4.3,0.73912,0.00012,24.17616]
[1779572306400,37.82,76732.32,4.3,0.73924,0.00012,24.17057]
[1779572309472,37.82,76732.37,4.3,0.73924,0.00012,24.17056]
[1779572309474,37.82,76741.29,4.3,0.74027,0.00012,24.1243]
[1779572310428,37.82,76743.97,4.3,0.74057,0.00012,24.1105]
[1779572311474,37.82,76743.97,4.3,0.74057,0.00012,24.1105]
[1779572312442,37.82,76739.72,4.3,0.7401,0.00012,24.12959]
[1779572313758,37.82,76740.3,4.3,0.74016,0.00012,24.12673]
[1779572314456,37.82,76736.91,4.3,0.73977,0.00012,24.14452]
[1779572315462,37.82,76732.85,4.3,0.7393,0.00012,24.16575]
[1779572318315,37.83,76731.96,4.3,0.73919,0.00012,24.1706]
[1779572320498,37.83,76729.25,4.3,0.73887,0.00012,24.18499]
[1779572323473,37.83,76729.16,4.3,0.73886,0.00012,24.18555]
[1779572322514,37.83,76716.01,4.3,0.73733,0.00012,24.25364]
[1779572323890,37.83,76696.49,4.3,0.73506,0.00012,24.354]
[1779572324526,37.83,76682.69,4.3,0.73346,0.00012,24.4244]
[1779572325533,37.83,76680.04,4.3,0.73315,0.00012,24.43773]
[1779572326662,37.83,76680.04,4.3,0.73315,0.00012,24.43773]
[1779572327191,37.83,76680.04,4.3,0.73315,0.00012,24.43773]
[1779572327444,37.83,76680.04,4.3,0.73315,0.00012,24.43773]
[1779572327473,37.83,76682.64,4.3,0.73346,0.00012,24.42416]
[1779572327547,37.83,76688.31,4.3,0.73412,0.00012,24.39524]
[1779572329561,37.82,76694.59,4.3,0.73486,0.00012,24.36289]
[1779572330568,37.82,76699.9,4.3,0.73548,0.00012,24.33559]
[1779572332141,37.82,76699.9,4.3,0.73548,0.00012,24.33559]
[1779572332829,37.82,76701.04,4.3,0.73562,0.00012,24.32962]
[1779572332983,37.82,76701.04,4.3,0.73562,0.00012,24.32962]
[1779572333045,37.82,76701.28,4.3,0.73565,0.00012,24.32833]
[1779572335474,37.82,76701.66,4.3,0.73569,0.00012,24.32638]
[1779572335603,37.82,76701.8,4.3,0.73571,0.00012,24.32556]
[1779572337694,37.82,76701.91,4.3,0.73572,0.00012,24.32494]
[1779572339631,37.82,76706.6,4.3,0.73627,0.00012,24.3007]
[1779572342652,37.82,76711.69,4.3,0.73686,0.00012,24.27443]
[1779572344665,37.82,76696.01,4.3,0.73504,0.00012,24.35498]
[1779572345673,37.82,76688.14,4.3,0.73413,0.00012,24.39514]
[1779572350048,37.82,76686.34,4.3,0.73392,0.00012,24.40395]
[1779572350223,37.82,76686.34,4.3,0.73392,0.00012,24.40395]
[1779572350325,37.82,76686.4,4.3,0.73394,0.00012,24.4034]
[1779572356423,37.82,76685.91,4.3,0.73389,0.00012,24.40541]
[1779572357760,37.81,76693.39,4.3,0.73477,0.00012,24.36682]
[1779572358767,37.81,76696.42,4.3,0.73512,0.00012,24.35122]
[1779572363802,37.81,76697.92,4.3,0.7353,0.00012,24.34325]
[1779572366823,37.81,76695.4,4.3,0.73501,0.00012,24.356]
[1779572367830,37.81,76686.2,4.3,0.73394,0.00012,24.40298]
[1779572372866,37.81,76683.25,4.3,0.73363,0.00012,24.41409]
[1779572375887,37.81,76679.66,4.3,0.73322,0.00012,24.43214]
[1779572377902,37.81,76673.69,4.3,0.73252,0.00012,24.4625]
[1779572379916,37.81,76661.62,4.3,0.7311,0.00012,24.52362]
[1779572380923,37.81,76654.85,4.3,0.73031,0.00012,24.55776]
[1779572381930,37.81,76649.57,4.3,0.72969,0.00012,24.58449]
[1779572383471,37.81,76649.57,4.3,0.72969,0.00012,24.58449]
[1779572383531,37.81,76654.31,4.3,0.73024,0.00012,24.56077]
[1779572383612,37.81,76654.31,4.3,0.73024,0.00012,24.56077]
[1779572383722,37.81,76654.31,4.3,0.73024,0.00012,24.56077]
[1779572383944,37.81,76659.78,4.3,0.73088,0.00012,24.53315]
[1779572389228,37.81,76659.22,4.3,0.73081,0.00012,24.53642]
[1779572389270,37.81,76658.07,4.3,0.73067,0.00012,24.54244]
[1779572392000,37.81,76653.95,4.3,0.73018,0.00012,24.56338]
[1779572393007,37.81,76638.1,4.3,0.72831,0.00012,24.6431]
[1779572394014,37.81,76623.1,4.3,0.72654,0.00012,24.71807]
[1779572395021,37.82,76624.26,4.3,0.72667,0.00012,24.71261]
[1779572396434,37.82,76623.97,4.3,0.72662,0.00012,24.71454]
[1779572397054,37.82,76623.97,4.3,0.72662,0.00012,24.71454]
[1779572397100,37.82,76627.3,4.3,0.72701,0.00012,24.69819]
[1779572397686,37.82,76627.3,4.3,0.72701,0.00012,24.69819]
[1779572398025,37.82,76627.3,4.3,0.72701,0.00012,24.69819]
[1779572398126,37.82,76629.38,4.3,0.72725,0.00012,24.68808]
[1779572399730,37.82,76630.15,4.3,0.72734,0.00012,24.68424]
[1779572400056,37.82,76630.02,4.3,0.72732,0.00012,24.68516]
[1779572401063,37.82,76621.27,4.3,0.72628,0.00012,24.72903]
[1779572402103,37.82,76617.56,4.3,0.72583,0.00012,24.74773]
[1779572403085,37.82,76606.91,4.3,0.72456,0.00012,24.8007]
[1779572404092,37.83,76599.19,4.3,0.72364,0.00012,24.83899]
[1779572405326,37.83,76593.24,4.3,0.72293,0.00012,24.86841]
[1779572406139,37.83,76590.91,4.3,0.72264,0.00012,24.88003]
[1779572408120,37.83,76588.1,4.3,0.72231,0.00012,24.89388]
[1779572409132,37.83,76591.06,4.3,0.72266,0.00012,24.87947]
[1779572409953,37.83,76591.06,4.3,0.72266,0.00012,24.87947]
[1779572410527,37.83,76591.06,4.3,0.72266,0.00012,24.87947]
[1779572410585,37.83,76591.32,4.3,0.72269,0.00012,24.87826]
[1779572410974,37.83,76591.32,4.3,0.72269,0.00012,24.87826]
[1779572413160,37.83,76585.39,4.3,0.72198,0.00012,24.90748]
[1779572413976,37.83,76585.39,4.3,0.72198,0.00012,24.90748]
[1779572414167,37.83,76582.45,4.3,0.72162,0.00012,24.9219]
[1779572416181,37.83,76589.58,4.3,0.72247,0.00012,24.88703]
[1779572418331,37.83,76598.47,4.3,0.72353,0.00012,24.84347]
[1779572420212,37.83,76580.9,4.3,0.72143,0.00012,24.92982]
[1779572421219,37.83,76576.52,4.3,0.72091,0.00012,24.95121]
[1779572422226,37.83,76568.76,4.3,0.71998,0.00012,24.98897]
[1779572423233,37.83,76560.32,4.3,0.71897,0.00012,25.02985]
[1779572424198,37.83,76560.32,4.3,0.71897,0.00012,25.02985]
[1779572424240,37.83,76550.55,4.3,0.71779,0.00012,25.07695]
[1779572426253,37.83,76554.42,4.3,0.71827,0.00012,25.05799]
[1779572427261,37.83,76561.02,4.3,0.71906,0.00012,25.02595]
[1779572428004,37.83,76561.02,4.3,0.71906,0.00012,25.02595]
[1779572428148,37.83,76561.02,4.3,0.71906,0.00012,25.02595]
[1779572428311,37.83,76561.02,4.3,0.71906,0.00012,25.02595]
[1779572428391,37.83,76563.88,4.3,0.71941,0.00012,25.01199]
[1779572431290,37.83,76571.96,4.3,0.7204,0.00012,24.96916]
[1779572431683,37.83,76571.96,4.3,0.7204,0.00012,24.96916]
[1779572431971,37.83,76571.96,4.3,0.7204,0.00012,24.96916]
[1779572432297,37.83,76573.04,4.3,0.72053,0.00012,24.96386]
[1779572435318,37.83,76576.24,4.3,0.72092,0.00012,24.94818]
[1779572435973,37.83,76576.24,4.3,0.72092,0.00012,24.94818]
[1779572436326,37.83,76574.9,4.3,0.72076,0.00012,24.95469]
[1779572441361,37.82,76576.36,4.3,0.72093,0.00012,24.94742]
[1779572443220,37.82,76578.17,4.3,0.72115,0.00012,24.93857]
[1779572443375,37.82,76578.45,4.3,0.72119,0.00012,24.93719]
[1779572445389,37.82,76574.88,4.3,0.72076,0.00012,24.95458]
[1779572448940,37.82,76574.85,4.3,0.72076,0.00012,24.95465]
[1779572450533,37.82,76572.56,4.3,0.72048,0.00012,24.96579]
[1779572450467,37.82,76576.79,4.3,0.72099,0.00012,24.94517]
[1779572451431,37.82,76579.41,4.3,0.7213,0.00012,24.93233]
[1779572453445,37.82,76572.4,4.3,0.72047,0.00012,24.9665]
[1779572453773,37.82,76572.4,4.3,0.72047,0.00012,24.9665]
[1779572454324,37.82,76572.4,4.3,0.72047,0.00012,24.9665]
[1779572454439,37.82,76572.4,4.3,0.72047,0.00012,24.9665]
[1779572454570,37.82,76572.4,4.3,0.72047,0.00012,24.9665]
[1779572454452,37.82,76566.36,4.3,0.71974,0.00012,24.99583]
[1779572455458,37.82,76562.77,4.3,0.71931,0.00012,25.01318]
[1779572456466,37.82,76552.16,4.3,0.71804,0.00012,25.06442]
[1779572457473,37.82,76532.31,4.3,0.71565,0.00012,25.15963]
[1779572458480,37.82,76530.03,4.3,0.71538,0.00012,25.17041]
[1779572459382,37.82,76530.03,4.3,0.71538,0.00012,25.17041]
[1779572460229,37.82,76529.69,4.3,0.71534,0.00012,25.1719]
[1779572460554,37.82,76529.62,4.3,0.71533,0.00012,25.1721]
[1779572462231,37.82,76527.22,4.3,0.71505,0.00012,25.18342]
[1779572462508,37.82,76525.85,4.3,0.71488,0.00012,25.19002]
[1779572465529,37.82,76522.78,4.3,0.7145,0.00012,25.20479]
[1779572465862,37.82,76522.78,4.3,0.7145,0.00012,25.20479]
[1779572466226,37.82,76522.78,4.3,0.7145,0.00012,25.20479]
[1779572466536,37.82,76522.67,4.3,0.71449,0.00012,25.20536]
[1779572471571,37.82,76521.65,4.3,0.71436,0.00012,25.21041]
[1779572473585,37.82,76529.28,4.3,0.71528,0.00012,25.1741]
[1779572474592,37.82,76533.3,4.3,0.71577,0.00012,25.15475]
[1779572475598,37.82,76540.11,4.3,0.7166,0.00012,25.12201]
[1779572476072,37.82,76540.11,4.3,0.7166,0.00012,25.12201]
[1779572476222,37.82,76540.11,4.3,0.7166,0.00012,25.12201]
[1779572476605,37.82,76544.43,4.3,0.71712,0.00012,25.10118]
[1779572479627,37.82,76548.98,4.3,0.71768,0.00012,25.07879]
[1779572480634,37.82,76554.84,4.3,0.71839,0.00012,25.05037]
[1779572482224,37.82,76557.66,4.3,0.71873,0.00012,25.03662]
[1779572482648,37.82,76560.2,4.3,0.71904,0.00012,25.02422]
[1779572484662,37.82,76563.23,4.3,0.71941,0.00012,25.00936]
[1779572486676,37.81,76559.97,4.3,0.71902,0.00012,25.02501]
[1779572486952,37.81,76559.97,4.3,0.71902,0.00012,25.02501]
[1779572486976,37.81,76559.97,4.3,0.71902,0.00012,25.02501]
[1779572487685,37.81,76550.43,4.3,0.71787,0.00012,25.07104]
[1779572488690,37.81,76540.8,4.3,0.71671,0.00012,25.11726]
[1779572489697,37.81,76533.53,4.3,0.71584,0.00012,25.15194]
[1779572490707,37.81,76529.61,4.3,0.71537,0.00012,25.17047]
[1779572492230,37.81,76525.68,4.3,0.71491,0.00012,25.18589]
[1779572493666,37.81,76525.68,4.3,0.71491,0.00012,25.18589]
[1779572492721,37.81,76519.69,4.3,0.71419,0.00012,25.21442]
[1779572494226,37.81,76519.69,4.3,0.71419,0.00012,25.21442]
[1779572494235,37.81,76518.34,4.3,0.71402,0.00012,25.22098]
[1779572496750,37.81,76502.92,4.3,0.71214,0.00012,25.29431]
[1779572497756,37.82,76487.73,4.3,0.71029,0.00012,25.36594]
[1779572499564,37.82,76487.73,4.3,0.71029,0.00012,25.36594]
[1779572499597,37.82,76486.03,4.3,0.71007,0.00012,25.37422]
[1779572500655,37.82,76486.03,4.3,0.71007,0.00012,25.37422]
[1779572500902,37.82,76485.08,4.3,0.70995,0.00012,25.37866]
[1779572500960,37.82,76485.08,4.3,0.70995,0.00012,25.37866]
[1779572500999,37.82,76485.08,4.3,0.70995,0.00012,25.37866]
[1779572501062,37.82,76484.54,4.3,0.70988,0.00012,25.38134]
[1779572501993,37.82,76484.54,4.3,0.70988,0.00012,25.38134]
[1779572504303,37.82,76481.45,4.3,0.7095,0.00012,25.39606]
[1779572506742,37.82,76479.53,4.3,0.70926,0.00012,25.40538]
[1779572506821,37.82,76482.19,4.3,0.70958,0.00012,25.39309]
[1779572510733,37.82,76482.61,4.3,0.70962,0.00012,25.39153]
[1779572510849,37.82,76480.76,4.3,0.70939,0.00012,25.40029]
[1779572514004,37.83,76484.49,4.3,0.70984,0.00012,25.38323]
[1779572514877,37.83,76496.56,4.3,0.71131,0.00012,25.32679]
[1779572515855,37.83,76496.56,4.3,0.71131,0.00012,25.32679]
[1779572516010,37.83,76496.56,4.3,0.71131,0.00012,25.32679]
[1779572516061,37.83,76493.92,4.3,0.71098,0.00012,25.33939]
[1779572516891,37.83,76489.59,4.3,0.71045,0.00012,25.35987]
[1779572519167,37.83,76488.73,4.3,0.71034,0.00012,25.36406]
[1779572525574,37.83,76492.35,4.3,0.71076,0.00012,25.34798]
[1779572525638,37.84,76496.33,4.3,0.71124,0.00012,25.32961]
[1779572525956,37.84,76499.81,4.3,0.71166,0.00012,25.31325]
[1779572530991,37.84,76501.66,4.3,0.71187,0.00012,25.30522]
[1779572536026,37.84,76501.65,4.3,0.71185,0.00012,25.30587]
[1779572541061,37.85,76499.42,4.3,0.71157,0.00012,25.31696]
[1779572542068,37.85,76504.18,4.3,0.71214,0.00012,25.29466]
[1779572543074,37.85,76508.3,4.3,0.71264,0.00012,25.27536]
[1779572548112,37.85,76510.9,4.3,0.71294,0.00012,25.26389]
[1779572552149,37.85,76516.95,4.3,0.71367,0.00012,25.23262]
[1779572553228,37.86,76527.79,4.3,0.71498,0.00012,25.18127]
[1779572553820,37.86,76527.79,4.3,0.71498,0.00012,25.18127]
[1779572554155,37.85,76547.71,4.3,0.71739,0.00012,25.08583]
[1779572555162,37.85,76558.09,4.3,0.71864,0.00012,25.03554]
[1779572556169,37.85,76562.37,4.3,0.71916,0.00012,25.01468]
[1779572557286,37.85,76562.37,4.3,0.71916,0.00012,25.01468]
[1779572557405,37.85,76562.37,4.3,0.71916,0.00012,25.01468]
[1779572557568,37.85,76562.37,4.3,0.71916,0.00012,25.01468]
[1779572557651,37.85,76569.34,4.3,0.72,0.00012,24.98068]
[1779572560005,37.85,76570.89,4.3,0.72019,0.00012,24.9731]
[1779572563235,37.85,76571.55,4.3,0.72027,0.00012,24.96975]
[1779572563270,37.85,76574.03,4.3,0.72057,0.00012,24.95764]
[1779572564226,37.85,76577.5,4.3,0.72098,0.00012,24.94069]
[1779572565231,37.85,76577.5,4.3,0.72098,0.00012,24.94069]
[1779572565234,37.85,76577.45,4.3,0.72098,0.00012,24.9409]
[1779572568458,37.85,76579.34,4.3,0.7212,0.00012,24.93166]
[1779572572282,37.85,76583.84,4.3,0.72174,0.00012,24.90965]
[1779572574295,37.85,76589.49,4.3,0.72242,0.00012,24.88203]
[1779572575243,37.85,76589.49,4.3,0.72242,0.00012,24.88203]
[1779572575471,37.85,76589.49,4.3,0.72242,0.00012,24.88203]
[1779572575573,37.85,76586.98,4.3,0.72212,0.00012,24.89437]
[1779572579221,37.85,76584.54,4.3,0.72182,0.00012,24.90638]
[1779572579330,37.85,76583.69,4.3,0.72172,0.00012,24.91055]
[1779572581226,37.85,76583.25,4.3,0.72167,0.00012,24.91271]
[1779572581345,37.85,76583.3,4.3,0.72167,0.00012,24.91247]
[1779572583359,37.85,76578.68,4.3,0.72112,0.00012,24.93502]
[1779572584620,37.85,76578.68,4.3,0.72112,0.00012,24.93502]
[1779572585373,37.85,76588.37,4.3,0.72228,0.00012,24.88762]
[1779572587387,37.85,76587.23,4.3,0.72214,0.00012,24.89326]
[1779572588394,37.85,76591.0,4.3,0.72259,0.00012,24.87482]
[1779572590068,37.85,76592.14,4.3,0.72273,0.00012,24.86927]
[1779572590408,37.85,76598.65,4.3,0.7235,0.00012,24.83734]
[1779572591414,37.85,76601.59,4.3,0.72385,0.00012,24.82295]
[1779572593429,37.85,76612.81,4.3,0.72518,0.00012,24.76777]
[1779572594435,37.85,76619.08,4.3,0.72592,0.00012,24.73686]
[1779572595792,37.85,76619.08,4.3,0.72592,0.00012,24.73686]
[1779572597457,37.86,76615.28,4.3,0.72545,0.00012,24.75629]
[1779572599471,37.86,76607.29,4.3,0.7245,0.00012,24.79615]
[1779572605513,37.86,76605.34,4.3,0.72425,0.00012,24.8066]
[1779572610548,37.87,76605.53,4.3,0.72425,0.00012,24.80638]
[1779572615583,37.87,76605.49,4.3,0.72425,0.00012,24.80398]
[1779572620617,37.87,76603.78,4.3,0.72403,0.00012,24.81321]
[1779572623515,37.87,76602.32,4.3,0.72385,0.00012,24.8207]
[1779572625653,37.88,76593.64,4.3,0.72281,0.00012,24.86376]
[1779572626660,37.88,76587.15,4.3,0.72203,0.00012,24.89564]
[1779572628674,37.88,76577.83,4.3,0.72091,0.00012,24.94124]
[1779572629050,37.88,76577.83,4.3,0.72091,0.00012,24.94124]
[1779572630688,37.88,76585.97,4.3,0.72189,0.00012,24.90155]
[1779572631047,37.88,76585.97,4.3,0.72189,0.00012,24.90155]
[1779572631695,37.88,76592.57,4.3,0.72267,0.00012,24.8693]
[1779572635406,37.88,76593.93,4.3,0.72283,0.00012,24.86291]
[1779572635470,37.88,76593.93,4.3,0.72283,0.00012,24.86291]
[1779572635723,37.88,76593.61,4.3,0.72279,0.00012,24.86458]
[1779572636730,37.88,76584.65,4.3,0.72172,0.00012,24.90852]
[1779572638744,37.88,76581.97,4.3,0.72139,0.00012,24.92169]
[1779572643228,37.88,76583.31,4.3,0.72155,0.00012,24.91527]
[1779572643780,37.88,76582.77,4.3,0.72149,0.00012,24.91794]
[1779572648814,37.88,76583.21,4.3,0.72153,0.00012,24.916]
[1779572651836,37.88,76586.84,4.3,0.72196,0.00012,24.89841]
[1779572651878,37.88,76586.84,4.3,0.72196,0.00012,24.89841]
[1779572652843,37.88,76591.31,4.3,0.7225,0.00012,24.8766]
[1779572657878,37.88,76591.53,4.3,0.72251,0.00012,24.87596]
[1779572660899,37.89,76594.64,4.3,0.72288,0.00012,24.86099]
[1779572665933,37.89,76595.36,4.3,0.72295,0.00012,24.85797]
[1779572667223,37.89,76595.36,4.3,0.72295,0.00012,24.85797]
[1779572667471,37.89,76595.36,4.3,0.72295,0.00012,24.85797]
[1779572667572,37.89,76595.36,4.3,0.72295,0.00012,24.85818]
[1779572672579,37.89,76594.34,4.3,0.72282,0.00012,24.86349]
[1779572675222,37.89,76590.47,4.3,0.72237,0.00012,24.87936]
[1779572675322,37.89,76590.43,4.3,0.72236,0.00012,24.87953]
[1779572682046,37.89,76589.35,4.3,0.72224,0.00012,24.88465]
[1779572684246,37.89,76589.32,4.3,0.72224,0.00012,24.88477]
[1779572690102,37.89,76589.37,4.3,0.72225,0.00012,24.88435]
[1779572691109,37.89,76593.56,4.3,0.72275,0.00012,24.86381]
[1779572694130,37.89,76599.73,4.3,0.72348,0.00012,24.83353]
[1779572695137,37.89,76608.82,4.3,0.72456,0.00012,24.7889]
[1779572696501,37.89,76608.82,4.3,0.72456,0.00012,24.7889]
[1779572696592,37.89,76612.26,4.3,0.72497,0.00012,24.77164]
[1779572696973,37.89,76612.26,4.3,0.72497,0.00012,24.77164]
[1779572697151,37.89,76612.54,4.3,0.72501,0.00012,24.77026]
[1779572702186,37.89,76612.66,4.3,0.72504,0.00012,24.76897]
[1779572707227,37.88,76613.62,4.3,0.72517,0.00012,24.76349]
[1779572707302,37.88,76613.63,4.3,0.72517,0.00012,24.76344]
[1779572713263,37.88,76615.3,4.3,0.72539,0.00012,24.7543]
[1779572714605,37.88,76615.3,4.3,0.72539,0.00012,24.7543]
[1779572714723,37.88,76615.3,4.3,0.72539,0.00012,24.7543]
[1779572714824,37.88,76615.57,4.3,0.72542,0.00012,24.75268]
[1779572718401,37.87,76620.64,4.3,0.72605,0.00012,24.72647]
[1779572719226,37.87,76620.64,4.3,0.72605,0.00012,24.72647]
[1779572719305,37.87,76620.96,4.3,0.72609,0.00012,24.72454]
[1779572724340,37.86,76622.22,4.3,0.72628,0.00012,24.71668]
[1779572725012,37.86,76622.22,4.3,0.72628,0.00012,24.71668]
[1779572725975,37.86,76622.18,4.3,0.72628,0.00012,24.71657]
[1779572726354,37.86,76622.35,4.3,0.72631,0.00012,24.71542]
[1779572726973,37.86,76622.35,4.3,0.72631,0.00012,24.71542]
[1779572727360,37.86,76622.65,4.3,0.72635,0.00012,24.71362]
[1779572732506,37.85,76622.68,4.3,0.72642,0.00012,24.70801]
[1779572732539,37.85,76633.84,4.3,0.72775,0.00012,24.65199]
[1779572733225,37.85,76633.84,4.3,0.72775,0.00012,24.65199]
[1779572733403,37.85,76638.78,4.3,0.72833,0.00012,24.62729]
[1779572734410,37.85,76640.48,4.3,0.72854,0.00012,24.61842]
[1779572738438,37.84,76644.04,4.3,0.72899,0.00012,24.59929]
[1779572741224,37.84,76643.27,4.3,0.72892,0.00012,24.60223]
[1779572741234,37.84,76643.27,4.3,0.72892,0.00012,24.60223]
[1779572741472,37.84,76643.27,4.3,0.72892,0.00012,24.60223]
[1779572741505,37.84,76642.71,4.3,0.72886,0.00012,24.60473]
[1779572746494,37.83,76646.78,4.3,0.72937,0.00012,24.58275]
[1779572748508,37.83,76650.54,4.3,0.72983,0.00012,24.56326]
[1779572749068,37.83,76650.54,4.3,0.72983,0.00012,24.56326]
[1779572751375,37.82,76649.65,4.3,0.72974,0.00012,24.5672]
[1779572752800,37.82,76646.96,4.3,0.72943,0.00012,24.58045]
[1779572753558,37.82,76658.8,4.3,0.73083,0.00012,24.52049]
[1779572754777,37.82,76658.8,4.3,0.73083,0.00012,24.52049]
[1779572754856,37.82,76652.54,4.3,0.7301,0.00012,24.55154]
[1779572755572,37.82,76646.72,4.3,0.72942,0.00012,24.58056]
[1779572756641,37.82,76646.72,4.3,0.72942,0.00012,24.58056]
[1779572756845,37.82,76646.11,4.3,0.72936,0.00012,24.58333]
[1779572757586,37.81,76642.86,4.3,0.72898,0.00012,24.59935]
[1779572758726,37.81,76642.86,4.3,0.72898,0.00012,24.59935]
[1779572758826,37.81,76640.72,4.3,0.72873,0.00012,24.6099]
[1779572762729,37.81,76638.31,4.3,0.72846,0.00012,24.62124]
[1779572762829,37.81,76638.85,4.3,0.72854,0.00012,24.61819]
[1779572769670,37.8,76636.31,4.3,0.72829,0.00012,24.62855]
[1779572770428,37.8,76636.31,4.3,0.72829,0.00012,24.62855]
[1779572770589,37.8,76636.31,4.3,0.72829,0.00012,24.62855]
[1779572773698,37.79,76640.89,4.3,0.72886,0.00012,24.60418]
[1779572774704,37.79,76643.64,4.3,0.72919,0.00012,24.59004]
[1779572776719,37.79,76650.66,4.3,0.73003,0.00012,24.55408]
[1779572777726,37.79,76653.29,4.3,0.73035,0.00012,24.54053]
[1779572780748,37.78,76645.86,4.3,0.72949,0.00012,24.57718]
[1779572782761,37.78,76642.84,4.3,0.72915,0.00012,24.59176]
[1779572787800,37.77,76640.86,4.3,0.72895,0.00012,24.60013]
[1779572789814,37.77,76633.3,4.3,0.72807,0.00012,24.63742]
[1779572790825,37.77,76623.61,4.3,0.72693,0.00012,24.68553]
[1779572791297,37.77,76623.61,4.3,0.72693,0.00012,24.68553]
[1779572791830,37.77,76585.05,4.3,0.72236,0.00012,24.87309]
[1779572792905,37.77,76576.13,4.3,0.72129,0.00012,24.91689]
[1779572794990,37.77,76573.95,4.3,0.72102,0.00012,24.92759]
[1779572795245,37.77,76574.36,4.3,0.72107,0.00012,24.92561]
[1779572795717,37.77,76574.36,4.3,0.72107,0.00012,24.92561]
[1779572795724,37.77,76574.36,4.3,0.72107,0.00012,24.92561]
[1779572795971,37.77,76574.36,4.3,0.72107,0.00012,24.92561]
[1779572796013,37.77,76583.24,4.3,0.72214,0.00012,24.88211]
[1779572796868,37.77,76588.43,4.3,0.72276,0.00012,24.85664]
[1779572797875,37.77,76592.11,4.3,0.7232,0.00012,24.83858]
[1779572798086,37.77,76592.11,4.3,0.7232,0.00012,24.83858]
[1779572798755,37.77,76592.11,4.3,0.7232,0.00012,24.83858]
[1779572800997,37.77,76592.31,4.3,0.72322,0.00012,24.83774]
[1779572801903,37.77,76591.88,4.3,0.72316,0.00012,24.83993]
[1779572802172,37.77,76591.88,4.3,0.72316,0.00012,24.83993]
[1779572802910,37.77,76584.58,4.3,0.72229,0.00012,24.87594]
[1779572803917,37.77,76580.04,4.3,0.72174,0.00012,24.89828]
[1779572805935,37.77,76574.08,4.3,0.72103,0.00012,24.92754]
[1779572806942,37.77,76566.7,4.3,0.72014,0.00012,24.96357]
[1779572807181,37.77,76566.7,4.3,0.72014,0.00012,24.96357]
[1779572807949,37.77,76561.71,4.3,0.71954,0.00012,24.98783]
[1779572809963,37.77,76551.76,4.3,0.71834,0.00012,25.03602]
[1779572810970,37.77,76554.21,4.3,0.71864,0.00012,25.02407]
[1779572811711,37.77,76554.21,4.3,0.71864,0.00012,25.02407]
[1779572811977,37.77,76557.54,4.3,0.71904,0.00012,25.00786]
[1779572812975,37.77,76557.54,4.3,0.71904,0.00012,25.00786]
[1779572812984,37.77,76558.33,4.3,0.71914,0.00012,25.00397]
[1779572817013,37.77,76553.08,4.3,0.71851,0.00012,25.02918]
[1779572819027,37.77,76547.91,4.3,0.71789,0.00012,25.05401]
[1779572820034,37.77,76540.83,4.3,0.71704,0.00012,25.08804]
[1779572822048,37.77,76533.37,4.3,0.71615,0.00012,25.12359]
[1779572823087,37.77,76537.8,4.3,0.71669,0.00012,25.10213]
[1779572824070,37.77,76554.43,4.3,0.7187,0.00012,25.02169]
[1779572825077,37.77,76562.95,4.3,0.71973,0.00012,24.98025]
[1779572826084,37.77,76559.47,4.3,0.71931,0.00012,24.99714]
[1779572827091,37.77,76536.39,4.3,0.71652,0.00012,25.1086]
[1779572828311,37.77,76536.39,4.3,0.71652,0.00012,25.1086]
[1779572828405,37.76,76531.81,4.3,0.71597,0.00012,25.13043]
[1779572829105,37.76,76535.16,4.3,0.71638,0.00012,25.11418]
[1779572830112,37.76,76538.37,4.3,0.71678,0.00012,25.09859]
[1779572831119,37.76,76541.45,4.3,0.71715,0.00012,25.08361]
[1779572832155,37.76,76541.45,4.3,0.71715,0.00012,25.08361]
[1779572832229,37.76,76549.64,4.3,0.71814,0.00012,25.04395]
[1779572833939,37.76,76555.37,4.3,0.71884,0.00012,25.01605]
[1779572834977,37.76,76555.37,4.3,0.71884,0.00012,25.01605]
[1779572835147,37.76,76557.31,4.3,0.71907,0.00012,25.00659]
[1779572837163,37.76,76547.3,4.3,0.71787,0.00012,25.05496]
[1779572839177,37.76,76543.63,4.3,0.71743,0.00012,25.07248]
[1779572844213,37.76,76544.89,4.3,0.71759,0.00012,25.06591]
[1779572849248,37.75,76545.81,4.3,0.71772,0.00012,25.06095]
[1779572852269,37.75,76539.27,4.3,0.71695,0.00012,25.08883]
[1779572853276,37.75,76535.56,4.3,0.71651,0.00012,25.10655]
[1779572858311,37.75,76534.6,4.3,0.71641,0.00012,25.11039]
[1779572860795,37.75,76534.72,4.3,0.71643,0.00012,25.10965]
[1779572866367,37.74,76534.96,4.3,0.71648,0.00012,25.10742]
[1779572871401,37.74,76533.19,4.3,0.71629,0.00012,25.11515]
[1779572875430,37.73,76529.35,4.3,0.71584,0.00012,25.13293]
[1779572877444,37.73,76526.29,4.3,0.71547,0.00012,25.14724]
[1779572880465,37.73,76519.78,4.3,0.7147,0.00012,25.17783]
[1779572883487,37.73,76516.38,4.3,0.7143,0.00012,25.19342]
[1779572885040,37.72,76511.16,4.3,0.71367,0.00012,25.21784]
[1779572886746,37.72,76508.67,4.3,0.71337,0.00012,25.22968]
[1779572887017,37.72,76508.67,4.3,0.71337,0.00012,25.22968]
[1779572887118,37.72,76508.32,4.3,0.71334,0.00012,25.23082]
[1779572887514,37.72,76512.93,4.3,0.7139,0.00012,25.20889]
[1779572888979,37.72,76512.93,4.3,0.7139,0.00012,25.20889]
[1779572889080,37.72,76514.5,4.3,0.71411,0.00012,25.20089]
[1779572891542,37.72,76517.96,4.3,0.71454,0.00012,25.18391]
[1779572892347,37.72,76517.96,4.3,0.71454,0.00012,25.18391]
[1779572894969,37.72,76519.29,4.3,0.71471,0.00012,25.17711]
[1779572895030,37.71,76521.25,4.3,0.71496,0.00012,25.16732]
[1779572895570,37.71,76530.8,4.3,0.71612,0.00012,25.12153]
[1779572896576,37.71,76535.76,4.3,0.71672,0.00012,25.09746]
[1779572898591,37.71,76537.36,4.3,0.71692,0.00012,25.08947]
[1779572902619,37.71,76540.33,4.3,0.7173,0.00012,25.07455]
[1779572905640,37.71,76536.86,4.3,0.71688,0.00012,25.09098]
[1779572907654,37.71,76530.61,4.3,0.71613,0.00012,25.12081]
[1779572910675,37.7,76524.21,4.3,0.71537,0.00012,25.15105]
[1779572912689,37.7,76519.22,4.3,0.71479,0.00012,25.17123]
[1779572917724,37.7,76515.81,4.3,0.7144,0.00012,25.18648]
[1779572919738,37.69,76512.07,4.3,0.71395,0.00012,25.20386]
[1779572922759,37.69,76515.9,4.3,0.71444,0.00012,25.18485]
[1779572923766,37.69,76518.82,4.3,0.7148,0.00012,25.17067]
[1779572928801,37.68,76521.36,4.3,0.71513,0.00012,25.15753]
[1779572933836,37.68,76521.62,4.3,0.71519,0.00012,25.15531]
[1779572938074,37.68,76522.7,4.3,0.71533,0.00012,25.14956]
[1779572938175,37.68,76513.65,4.3,0.71423,0.00012,25.19269]
[1779572938412,37.68,76513.65,4.3,0.71423,0.00012,25.19269]
[1779572938878,37.67,76507.98,4.3,0.71355,0.00012,25.2195]
[1779572939768,37.67,76507.98,4.3,0.71355,0.00012,25.2195]
[1779572939885,37.67,76505.53,4.3,0.71326,0.00012,25.23091]
[1779572941475,37.67,76505.61,4.3,0.71327,0.00012,25.23027]
[1779572941899,37.67,76505.65,4.3,0.71328,0.00012,25.22982]
[1779572943952,37.67,76496.08,4.3,0.71213,0.00012,25.27474]
[1779572944959,37.67,76490.01,4.3,0.71139,0.00012,25.30326]
[1779572945749,37.67,76490.01,4.3,0.71139,0.00012,25.30326]
[1779572946096,37.67,76489.96,4.3,0.71139,0.00012,25.30327]
[1779572946973,37.66,76494.66,4.3,0.71197,0.00012,25.28072]
[1779572948130,37.66,76494.66,4.3,0.71197,0.00012,25.28072]
[1779572948165,37.66,76497.94,4.3,0.71238,0.00012,25.26487]
[1779572950010,37.66,76483.57,4.3,0.71063,0.00012,25.33223]
[1779572951017,37.66,76486.39,4.3,0.71099,0.00012,25.31859]
[1779572952952,37.66,76485.45,4.3,0.71087,0.00012,25.32299]
[1779572953116,37.66,76485.45,4.3,0.71087,0.00012,25.32299]
[1779572953031,37.66,76486.03,4.3,0.71095,0.00012,25.32021]
[1779572954038,37.66,76489.24,4.3,0.71134,0.00012,25.30502]
[1779572956018,37.66,76490.89,4.3,0.71154,0.00012,25.2972]
[1779572956052,37.66,76490.45,4.3,0.71149,0.00012,25.29907]
[1779572956223,37.66,76490.45,4.3,0.71149,0.00012,25.29907]
[1779572958988,37.65,76490.46,4.3,0.71151,0.00012,25.2986]
[1779572959072,37.65,76491.36,4.3,0.71162,0.00012,25.29413]
[1779572959556,37.65,76491.36,4.3,0.71162,0.00012,25.29413]
[1779572962972,37.65,76492.86,4.3,0.71182,0.00012,25.28642]
[1779572963101,37.65,76494.36,4.3,0.71201,0.00012,25.27912]
[1779572967129,37.64,76497.45,4.3,0.7124,0.00012,25.26372]
[1779572968444,37.64,76499.42,4.3,0.71265,0.00012,25.2542]
[1779572978207,37.63,76503.73,4.3,0.71325,0.00012,25.22807]
[1779572983242,37.63,76504.73,4.3,0.7134,0.00012,25.2221]
[1779572988277,37.62,76505.59,4.3,0.71353,0.00012,25.21681]
[1779572991297,37.62,76509.85,4.3,0.71407,0.00012,25.19575]
[1779572993319,37.61,76513.27,4.3,0.7145,0.00012,25.17896]
[1779572994326,37.61,76516.66,4.3,0.71492,0.00012,25.16251]
[1779572996720,37.61,76517.69,4.3,0.71504,0.00012,25.15739]
[1779572996821,37.61,76521.46,4.3,0.71551,0.00012,25.13895]
[1779572998356,37.61,76526.38,4.3,0.71611,0.00012,25.11511]
[1779572999364,37.61,76529.64,4.3,0.71651,0.00012,25.09926]
[1779573000371,37.61,76538.41,4.3,0.71758,0.00012,25.05672]
[1779573002385,37.61,76541.82,4.3,0.718,0.00012,25.04005]
[1779573003392,37.61,76549.13,4.3,0.71888,0.00012,25.00446]
[1779573004399,37.61,76565.05,4.3,0.72081,0.00012,24.92662]
[1779573005901,37.61,76565.05,4.3,0.72081,0.00012,24.92662]
[1779573006002,37.61,76579.21,4.3,0.7225,0.00012,24.85716]
[1779573006414,37.61,76585.24,4.3,0.72323,0.00012,24.82735]
[1779573008776,37.61,76586.59,4.3,0.72339,0.00012,24.82076]
[1779573009436,37.61,76592.88,4.3,0.72414,0.00012,24.78978]
[1779573010443,37.61,76596.38,4.3,0.72456,0.00012,24.77246]
[1779573012733,37.61,76596.5,4.3,0.72457,0.00012,24.77176]
[1779573012770,37.61,76601.86,4.3,0.72522,0.00012,24.74491]
[1779573013655,37.61,76601.86,4.3,0.72522,0.00012,24.74491]
[1779573013717,37.61,76598.67,4.3,0.72484,0.00012,24.7608]
[1779573016727,37.61,76597.02,4.3,0.72464,0.00012,24.76883]
[1779573016819,37.61,76601.1,4.3,0.72513,0.00012,24.74835]
[1779573019415,37.61,76599.18,4.3,0.72491,0.00012,24.75784]
[1779573019507,37.61,76598.03,4.3,0.72477,0.00012,24.76349]
[1779573021021,37.61,76598.03,4.3,0.72477,0.00012,24.76349]
[1779573022531,37.61,76601.33,4.3,0.72517,0.00012,24.7468]
[1779573024218,37.61,76601.33,4.3,0.72517,0.00012,24.7468]
[1779573024545,37.61,76599.55,4.3,0.72496,0.00012,24.75553]
[1779573025552,37.6,76593.85,4.3,0.72428,0.00012,24.7838]
[1779573026559,37.6,76590.93,4.3,0.72393,0.00012,24.79819]
[1779573028148,37.6,76590.93,4.3,0.72393,0.00012,24.79819]
[1779573028203,37.6,76590.81,4.3,0.72392,0.00012,24.79855]
[1779573034243,37.6,76588.63,4.3,0.72367,0.00012,24.80633]
[1779573035074,37.61,76588.49,4.3,0.72365,0.00012,24.80716]
[1779573035115,37.61,76581.36,4.3,0.72279,0.00012,24.84273]
[1779573035622,37.61,76577.78,4.3,0.72236,0.00012,24.86041]
[1779573037071,37.61,76577.78,4.3,0.72236,0.00012,24.86041]
[1779573037118,37.61,76583.35,4.3,0.72303,0.00012,24.83305]
[1779573037636,37.61,76590.45,4.3,0.72388,0.00012,24.79788]
[1779573038643,37.61,76599.33,4.3,0.72495,0.00012,24.75359]
[1779573039802,37.61,76599.33,4.3,0.72495,0.00012,24.75359]
[1779573040228,37.61,76599.33,4.3,0.72495,0.00012,24.75359]
[1779573040234,37.61,76599.58,4.3,0.72498,0.00012,24.75216]
[1779573040657,37.61,76596.55,4.3,0.72462,0.00012,24.76724]
[1779573042671,37.61,76592.65,4.3,0.72415,0.00012,24.78646]
[1779573047706,37.6,76590.65,4.3,0.72393,0.00012,24.79586]
[1779573050231,37.6,76590.17,4.3,0.72387,0.00012,24.79814]
[1779573050728,37.6,76590.38,4.3,0.7239,0.00012,24.79688]
[1779573052742,37.6,76596.69,4.3,0.72466,0.00012,24.7653]
[1779573053749,37.6,76600.67,4.3,0.72514,0.00012,24.74538]
[1779573054758,37.6,76604.47,4.3,0.7256,0.00012,24.72635]
[1779573055763,37.6,76608.55,4.3,0.72609,0.00012,24.70591]
[1779573058784,37.6,76612.06,4.3,0.72651,0.00012,24.68828]
[1779573059791,37.6,76615.14,4.3,0.72687,0.00012,24.67283]
[1779573060798,37.6,76620.66,4.3,0.72753,0.00012,24.64512]
[1779573061805,37.6,76626.93,4.3,0.72828,0.00012,24.61358]
[1779573063530,37.6,76627.03,4.3,0.7283,0.00012,24.61276]
[1779573064106,37.6,76627.03,4.3,0.7283,0.00012,24.61276]
[1779573064107,37.6,76625.13,4.3,0.72808,0.00012,24.62202]
[1779573064969,37.6,76625.13,4.3,0.72808,0.00012,24.62202]
[1779573065047,37.6,76625.83,4.3,0.72816,0.00012,24.61834]
[1779573067093,37.59,76631.61,4.3,0.72886,0.00012,24.58863]
[1779573068923,37.59,76632.13,4.3,0.72893,0.00012,24.58576]
[1779573068998,37.59,76634.68,4.3,0.72924,0.00012,24.57262]
[1779573069861,37.59,76645.29,4.3,0.7305,0.00012,24.51862]
[1779573070868,37.59,76649.86,4.3,0.73105,0.00012,24.49521]
[1779573075903,37.59,76651.68,4.3,0.73128,0.00012,24.48519]
[1779573080938,37.58,76652.25,4.3,0.73136,0.00012,24.48154]
[1779573085973,37.58,76654.37,4.3,0.73163,0.00012,24.47]
[1779573087926,37.58,76654.4,4.3,0.73163,0.00012,24.4697]
[1779573087987,37.58,76658.28,4.3,0.7321,0.00012,24.44975]
[1779573088994,37.58,76664.98,4.3,0.73289,0.00012,24.41535]
[1779573093022,37.58,76662.15,4.3,0.73258,0.00012,24.42612]
[1779573093407,37.58,76662.15,4.3,0.73258,0.00012,24.42612]
[1779573099065,37.57,76664.42,4.3,0.73287,0.00012,24.41377]
[1779573104099,37.57,76666.05,4.3,0.73307,0.00012,24.40493]
[1779573106116,37.57,76669.75,4.3,0.73351,0.00012,24.38577]
[1779573109135,37.57,76672.59,4.3,0.73385,0.00012,24.37097]
[1779573114170,37.57,76671.26,4.3,0.7337,0.00012,24.37746]
[1779573119205,37.57,76670.8,4.3,0.73365,0.00012,24.37943]
[1779573124240,37.56,76673.79,4.3,0.73401,0.00012,24.36364]
[1779573128736,37.56,76674.33,4.3,0.73408,0.00012,24.36058]
[1779573129275,37.56,76666.12,4.3,0.73312,0.00012,24.40274]
[1779573132650,37.56,76668.63,4.3,0.73342,0.00012,24.38946]
[1779573133303,37.56,76667.64,4.3,0.73331,0.00012,24.39444]
[1779573139345,37.56,76667.98,4.3,0.73336,0.00012,24.39206]
[1779573140742,37.56,76667.78,4.3,0.73334,0.00012,24.39298]
[1779573142366,37.56,76666.55,4.3,0.7332,0.00012,24.39907]
[1779573146723,37.56,76664.27,4.3,0.73294,0.00012,24.41029]
[1779573147402,37.55,76664.12,4.3,0.73293,0.00012,24.41093]
[1779573148235,37.55,76664.12,4.3,0.73293,0.00012,24.41093]
[1779573149416,37.55,76660.09,4.3,0.73246,0.00012,24.43132]
[1779573152626,37.55,76658.08,4.3,0.73224,0.00012,24.43793]
[1779573152728,37.55,76655.13,4.3,0.7319,0.00012,24.45286]
[1779573156465,37.55,76652.39,4.3,0.73159,0.00012,24.46616]
[1779573157472,37.55,76649.12,4.3,0.73121,0.00012,24.48266]
[1779573162507,37.54,76646.99,4.3,0.73098,0.00012,24.49251]
[1779573163623,37.54,76646.99,4.3,0.73098,0.00012,24.49251]
[1779573167543,37.54,76642.83,4.3,0.73051,0.00012,24.51263]
[1779573168550,37.54,76638.47,4.3,0.72999,0.00012,24.53457]
[1779573173586,37.53,76635.89,4.3,0.72971,0.00012,24.54643]
[1779573178621,37.53,76638.95,4.3,0.7301,0.00012,24.52969]
[1779573183657,37.52,76640.33,4.3,0.73029,0.00012,24.52161]
[1779573188692,37.52,76640.37,4.3,0.73032,0.00012,24.52037]
[1779573194733,37.51,76641.34,4.3,0.73046,0.00012,24.51424]
[1779573197754,37.51,76638.26,4.3,0.73011,0.00012,24.52932]
[1779573200459,37.51,76633.45,4.3,0.72955,0.00012,24.55311]
[1779573200775,37.51,76624.58,4.3,0.72849,0.00012,24.59804]
[1779573201782,37.51,76602.68,4.3,0.72588,0.00012,24.70805]
[1779573202789,37.51,76597.83,4.3,0.7253,0.00012,24.7323]
[1779573203795,37.51,76594.16,4.3,0.72486,0.00012,24.75059]
[1779573205160,37.51,76594.16,4.3,0.72486,0.00012,24.75059]
[1779573205339,37.51,76594.16,4.3,0.72486,0.00012,24.75059]
[1779573205363,37.51,76591.6,4.3,0.72455,0.00012,24.76348]
[1779573205639,37.51,76591.6,4.3,0.72455,0.00012,24.76348]
[1779573206256,37.51,76591.6,4.3,0.72455,0.00012,24.76348]
[1779573207227,37.51,76590.39,4.3,0.72441,0.00012,24.76943]
[1779573207328,37.51,76590.15,4.3,0.72438,0.00012,24.77054]
[1779573208831,37.51,76586.79,4.3,0.72398,0.00012,24.78718]
[1779573211146,37.51,76586.9,4.3,0.724,0.00012,24.78654]
[1779573211242,37.51,76599.74,4.3,0.72556,0.00012,24.71898]
[1779573211852,37.51,76621.77,4.3,0.72819,0.00012,24.60821]
[1779573212858,37.5,76628.73,4.3,0.72903,0.00012,24.57262]
[1779573214176,37.5,76628.73,4.3,0.72903,0.00012,24.57262]
[1779573214425,37.5,76628.73,4.3,0.72903,0.00012,24.57262]
[1779573214277,37.5,76626.6,4.3,0.72879,0.00012,24.5829]
[1779573217220,37.5,76624.45,4.3,0.72854,0.00012,24.59354]
[1779573217321,37.5,76629.48,4.3,0.72915,0.00012,24.56758]
[1779573222929,37.49,76631.67,4.3,0.72943,0.00012,24.55541]
[1779573227964,37.49,76630.48,4.3,0.72931,0.00012,24.56044]
[1779573234006,37.48,76630.71,4.3,0.72937,0.00012,24.55807]
[1779573240049,37.48,76631.09,4.3,0.72944,0.00012,24.55498]
[1779573245084,37.47,76627.97,4.3,0.72909,0.00012,24.5697]
[1779573247098,37.47,76625.3,4.3,0.72878,0.00012,24.58282]
[1779573251126,37.47,76614.22,4.3,0.72748,0.00012,24.63794]
[1779573252133,37.47,76617.96,4.3,0.72792,0.00012,24.61915]
[1779573254313,37.47,76620.54,4.3,0.72823,0.00012,24.60621]
[1779573254471,37.47,76620.54,4.3,0.72823,0.00012,24.60621]
[1779573254407,37.47,76621.21,4.3,0.72831,0.00012,24.60294]
[1779573255154,37.47,76620.99,4.3,0.72828,0.00012,24.60417]
[1779573256162,37.47,76624.73,4.3,0.72873,0.00012,24.58513]
[1779573257169,37.47,76629.7,4.3,0.72932,0.00012,24.55983]
[1779573258176,37.47,76633.31,4.3,0.72975,0.00012,24.5413]
[1779573259182,37.47,76638.78,4.3,0.73041,0.00012,24.51329]
[1779573261239,37.47,76640.53,4.3,0.73062,0.00012,24.50423]
[1779573261340,37.47,76640.93,4.3,0.73067,0.00012,24.50205]
[1779573264224,37.47,76643.24,4.3,0.73095,0.00012,24.49]
[1779573264323,37.46,76643.3,4.3,0.73096,0.00012,24.48957]
[1779573270261,37.46,76644.67,4.3,0.73114,0.00012,24.48183]
[1779573275296,37.46,76643.8,4.3,0.73107,0.00012,24.4823]
[1779573282345,37.46,76642.79,4.3,0.73097,0.00012,24.48656]
[1779573287380,37.45,76644.25,4.3,0.73116,0.00012,24.47845]
[1779573289395,37.45,76650.59,4.3,0.73191,0.00012,24.44575]
[1779573290402,37.45,76653.53,4.3,0.73226,0.00012,24.43059]
[1779573295437,37.45,76655.91,4.3,0.73255,0.00012,24.41801]
[1779573300472,37.45,76656.17,4.3,0.73259,0.00012,24.41637]
[1779573301479,37.45,76658.96,4.3,0.73292,0.00012,24.40198]
[1779573304500,37.45,76661.71,4.3,0.73325,0.00012,24.38771]
[1779573309535,37.45,76661.79,4.3,0.73326,0.00012,24.38719]
[1779573312607,37.45,76660.51,4.3,0.73311,0.00012,24.39373]
[1779573312719,37.45,76660.51,4.3,0.73311,0.00012,24.39373]
[1779573313563,37.45,76660.36,4.3,0.73309,0.00012,24.39449]
[1779573318599,37.45,76660.57,4.3,0.73312,0.00012,24.39333]
[1779573320512,37.45,76660.57,4.3,0.73312,0.00012,24.39333]
[1779573321227,37.45,76660.64,4.3,0.73313,0.00012,24.39295]
[1779573321327,37.45,76660.64,4.3,0.73313,0.00012,24.39294]
[1779573322627,37.45,76657.92,4.3,0.73281,0.00012,24.40692]
[1779573330684,37.45,76658.52,4.3,0.73288,0.00012,24.4037]
[1779573335782,37.45,76660.45,4.3,0.73313,0.00012,24.39038]
[1779573335877,37.45,76660.48,4.3,0.73313,0.00012,24.39024]
[1779573336971,37.45,76660.48,4.3,0.73313,0.00012,24.39024]
[1779573337053,37.45,76663.63,4.3,0.73351,0.00012,24.37403]
[1779573338741,37.45,76671.91,4.3,0.73448,0.00012,24.33136]
[1779573339748,37.45,76677.14,4.3,0.7351,0.00012,24.30438]
[1779573341762,37.45,76682.23,4.3,0.73569,0.00012,24.27819]
[1779573342673,37.45,76682.23,4.3,0.73569,0.00012,24.27819]
[1779573342769,37.45,76687.72,4.3,0.73634,0.00012,24.2498]
[1779573343776,37.45,76700.01,4.3,0.73778,0.00012,24.18591]
[1779573344783,37.45,76702.87,4.3,0.73811,0.00012,24.17118]
[1779573346560,37.45,76702.87,4.3,0.73811,0.00012,24.17118]
[1779573347763,37.45,76705.52,4.3,0.73841,0.00012,24.15778]
[1779573348232,37.45,76705.52,4.3,0.73841,0.00012,24.15778]
[1779573348488,37.45,76705.52,4.3,0.73841,0.00012,24.15778]
[1779573348525,37.45,76706.22,4.3,0.73848,0.00012,24.1546]
[1779573348719,37.45,76706.22,4.3,0.73848,0.00012,24.1546]
[1779573348811,37.45,76706.17,4.3,0.73847,0.00012,24.15486]
[1779573353398,37.45,76706.08,4.3,0.73845,0.00012,24.15589]
[1779573353846,37.46,76699.94,4.3,0.73773,0.00012,24.18829]
[1779573354853,37.46,76696.67,4.3,0.73734,0.00012,24.20546]
[1779573358225,37.46,76695.62,4.3,0.73721,0.00012,24.21119]
[1779573358326,37.46,76695.34,4.3,0.73718,0.00012,24.21272]
[1779573366908,37.46,76695.39,4.3,0.73718,0.00012,24.21273]
[1779573366969,37.46,76695.39,4.3,0.73718,0.00012,24.21273]
[1779573367005,37.46,76695.39,4.3,0.73717,0.00012,24.21298]
[1779573367944,37.46,76698.06,4.3,0.73748,0.00012,24.19912]
[1779573368951,37.46,76701.82,4.3,0.73792,0.00012,24.17957]
[1779573370965,37.46,76705.59,4.3,0.73836,0.00012,24.16004]
[1779573373453,37.46,76712.96,4.3,0.73921,0.00012,24.12182]
[1779573373986,37.46,76716.19,4.3,0.73959,0.00012,24.10487]
[1779573375258,37.46,76716.19,4.3,0.73959,0.00012,24.10487]
[1779573377007,37.46,76720.68,4.3,0.7401,0.00012,24.08181]
[1779573379021,37.46,76725.78,4.3,0.7407,0.00012,24.05474]
[1779573382042,37.46,76729.14,4.3,0.7411,0.00012,24.03678]
[1779573385020,37.46,76728.38,4.3,0.74101,0.00012,24.04065]
[1779573385301,37.46,76728.38,4.3,0.74101,0.00012,24.04065]
[1779573385385,37.46,76728.38,4.3,0.74101,0.00012,24.04065]
[1779573385487,37.46,76728.17,4.3,0.74099,0.00012,24.04162]
[1779573387077,37.46,76723.66,4.3,0.74047,0.00012,24.0653]
[1779573392112,37.46,76723.36,4.3,0.74046,0.00012,24.06303]
[1779573392980,37.46,76723.36,4.3,0.74046,0.00012,24.06303]
[1779573393119,37.46,76723.31,4.3,0.74046,0.00012,24.0632]
[1779573398154,37.46,76723.38,4.3,0.74048,0.00012,24.06236]
[1779573401323,37.46,76723.65,4.3,0.74051,0.00012,24.06075]
[1779573402976,37.46,76723.5,4.3,0.7405,0.00012,24.06127]
[1779573403189,37.46,76723.35,4.3,0.74048,0.00012,24.06206]
[1779573408226,37.45,76722.54,4.3,0.7404,0.00012,24.06587]
[1779573413261,37.45,76732.6,4.3,0.74158,0.00012,24.0124]
[1779573418296,37.45,76734.36,4.3,0.74179,0.00012,24.00287]
[1779573423331,37.45,76735.52,4.3,0.74192,0.00012,23.99661]
[1779573430380,37.45,76734.64,4.3,0.74183,0.00012,24.00108]
[1779573435415,37.45,76735.22,4.3,0.7419,0.00012,23.99787]
[1779573437435,37.45,76710.84,4.3,0.73906,0.00012,24.1262]
[1779573438640,37.45,76710.84,4.3,0.73906,0.00012,24.1262]
[1779573438722,37.45,76704.63,4.3,0.73833,0.00012,24.15856]
[1779573440456,37.45,76700.32,4.3,0.73783,0.00012,24.18083]
[1779573444976,37.45,76700.29,4.3,0.73783,0.00012,24.18084]
[1779573445491,37.45,76701.17,4.3,0.73794,0.00012,24.17627]
[1779573446126,37.45,76701.17,4.3,0.73794,0.00012,24.17627]
[1779573446218,37.45,76701.17,4.3,0.73794,0.00012,24.17627]
[1779573446498,37.45,76701.18,4.3,0.73794,0.00012,24.17625]
[1779573447505,37.45,76706.36,4.3,0.73854,0.00012,24.14919]
[1779573448957,37.45,76707.36,4.3,0.73866,0.00012,24.14401]
[1779573451533,37.45,76712.74,4.3,0.73931,0.00012,24.11211]
[1779573452540,37.45,76718.4,4.3,0.73998,0.00012,24.08222]
[1779573454973,37.44,76719.73,4.3,0.74014,0.00012,24.07496]
[1779573455561,37.44,76719.71,4.3,0.74014,0.00012,24.07494]
[1779573455980,37.44,76719.71,4.3,0.74014,0.00012,24.07494]
[1779573456218,37.44,76719.71,4.3,0.74014,0.00012,24.07494]
[1779573456568,37.44,76715.2,4.3,0.73961,0.00012,24.09852]
[1779573461602,37.44,76715.67,4.3,0.73969,0.00012,24.09525]
[1779573462898,37.44,76715.2,4.3,0.73963,0.00012,24.09756]
[1779573462978,37.44,76715.2,4.3,0.73963,0.00012,24.09756]
[1779573463617,37.44,76715.64,4.3,0.73969,0.00012,24.0951]
[1779573466638,37.44,76712.58,4.3,0.73934,0.00012,24.11073]
[1779573467645,37.44,76709.33,4.3,0.73896,0.00012,24.12762]
[1779573468652,37.44,76705.16,4.3,0.73848,0.00012,24.1493]
[1779573470974,37.44,76705.16,4.3,0.73848,0.00012,24.1493]
[1779573471673,37.43,76705.45,4.3,0.73853,0.00012,24.1472]
[1779573474972,37.43,76705.43,4.3,0.73854,0.00012,24.14675]
[1779573475701,37.43,76709.9,4.3,0.73906,0.00012,24.12314]
[1779573479330,37.43,76709.77,4.3,0.73906,0.00012,24.12338]
[1779573479472,37.43,76709.77,4.3,0.73906,0.00012,24.12338]
[1779573479729,37.43,76710.51,4.3,0.73915,0.00012,24.11935]
[1779573481307,37.43,76709.83,4.3,0.73907,0.00012,24.12277]
[1779573486335,37.42,76710.05,4.3,0.73911,0.00012,24.12084]
[1779573488974,37.42,76709.53,4.3,0.73906,0.00012,24.12324]
[1779573489072,37.42,76709.47,4.3,0.73905,0.00012,24.1234]
[1779573494834,37.42,76709.27,4.3,0.73905,0.00012,24.12352]
[1779573499869,37.42,76709.92,4.3,0.73914,0.00012,24.11937]
[1779573503904,37.41,76707.51,4.3,0.73887,0.00012,24.13144]
[1779573508939,37.41,76707.25,4.3,0.73886,0.00012,24.13204]
[1779573513974,37.41,76706.19,4.3,0.73877,0.00012,24.13345]
[1779573521023,37.4,76706.76,4.3,0.73886,0.00012,24.12947]
[1779573526058,37.4,76706.01,4.3,0.73878,0.00012,24.13271]
[1779573533498,37.4,76706.22,4.3,0.73882,0.00012,24.13121]
[1779573538142,37.39,76699.35,4.3,0.73804,0.00012,24.16605]
[1779573539149,37.39,76678.13,4.3,0.73554,0.00012,24.27652]
[1779573540156,37.39,76658.85,4.3,0.73326,0.00012,24.37637]
[1779573541163,37.39,76662.85,4.3,0.73374,0.00012,24.35573]
[1779573542171,37.39,76669.75,4.3,0.73455,0.00012,24.32007]
[1779573543910,37.39,76672.08,4.3,0.73483,0.00012,24.30799]
[1779573544190,37.39,76673.5,4.3,0.735,0.00012,24.30032]
[1779573545456,37.39,76673.5,4.3,0.735,0.00012,24.30032]
[1779573545710,37.39,76683.66,4.3,0.73621,0.00012,24.24698]
[1779573548362,37.39,76685.93,4.3,0.73648,0.00012,24.2349]
[1779573548528,37.39,76685.93,4.3,0.73648,0.00012,24.2349]
[1779573548613,37.39,76685.93,4.3,0.73648,0.00012,24.2349]
[1779573548714,37.39,76691.57,4.3,0.73716,0.00012,24.20503]
[1779573554232,37.39,76692.86,4.3,0.73732,0.00012,24.19764]
[1779573554258,37.38,76692.79,4.3,0.73732,0.00012,24.19759]
[1779573557279,37.38,76695.54,4.3,0.73766,0.00012,24.1826]
[1779573558225,37.38,76695.54,4.3,0.73766,0.00012,24.1826]
[1779573558285,37.38,76694.03,4.3,0.73749,0.00012,24.1903]
[1779573562223,37.38,76695.55,4.3,0.73768,0.00012,24.18178]
[1779573562313,37.38,76694.35,4.3,0.73754,0.00012,24.18786]
[1779573564481,37.38,76694.33,4.3,0.73754,0.00012,24.18778]
[1779573572000,37.37,76696.02,4.3,0.73776,0.00012,24.17802]
[1779573572224,37.37,76696.02,4.3,0.73776,0.00012,24.17802]
[1779573572384,37.37,76702.87,4.3,0.7386,0.00012,24.13801]
[1779573577419,37.37,76697.4,4.3,0.73797,0.00012,24.166]
[1779573582454,37.36,76701.42,4.3,0.73846,0.00012,24.14402]
[1779573584468,37.36,76704.05,4.3,0.73878,0.00012,24.12995]
[1779573587490,37.36,76708.84,4.3,0.73935,0.00012,24.10442]
[1779573588497,37.36,76714.26,4.3,0.73999,0.00012,24.07552]
[1779573590511,37.36,76716.98,4.3,0.74031,0.00012,24.06106]
[1779573595546,37.36,76717.53,4.3,0.74038,0.00012,24.05795]
[1779573599536,37.36,76719.68,4.3,0.74063,0.00012,24.0465]
[1779573599720,37.36,76719.68,4.3,0.74063,0.00012,24.0465]
[1779573599800,37.36,76720.33,4.3,0.74071,0.00012,24.04305]
[1779573601588,37.36,76728.22,4.3,0.74164,0.00012,24.00085]
[1779573602595,37.35,76735.4,4.3,0.74248,0.00012,23.96236]
[1779573603602,37.35,76731.33,4.3,0.74201,0.00012,23.98404]
[1779573604885,37.35,76731.33,4.3,0.74201,0.00012,23.98404]
[1779573604896,37.35,76729.73,4.3,0.74182,0.00012,23.99257]
[1779573605744,37.35,76729.73,4.3,0.74182,0.00012,23.99257]
[1779573605845,37.36,76730.57,4.3,0.74192,0.00012,23.98815]
[1779573606917,37.36,76724.57,4.3,0.74122,0.00012,24.01998]
[1779573608225,37.36,76722.55,4.3,0.74098,0.00012,24.03067]
[1779573608653,37.36,76721.85,4.3,0.7409,0.00012,24.03436]
[1779573609614,37.36,76721.85,4.3,0.7409,0.00012,24.03436]
[1779573609718,37.36,76721.85,4.3,0.7409,0.00012,24.03436]
[1779573609811,37.35,76732.6,4.3,0.74216,0.00012,23.97699]
[1779573610664,37.35,76735.42,4.3,0.74249,0.00012,23.96207]
[1779573611375,37.35,76735.42,4.3,0.74249,0.00012,23.96207]
[1779573611671,37.35,76738.04,4.3,0.74279,0.00012,23.94821]
[1779573612256,37.35,76738.04,4.3,0.74279,0.00012,23.94821]
[1779573612679,37.35,76741.63,4.3,0.74321,0.00012,23.92918]
[1779573614302,37.35,76742.05,4.3,0.74325,0.00012,23.92705]
[1779573614799,37.36,76741.93,4.3,0.74324,0.00012,23.92779]
[1779573616774,37.36,76740.91,4.3,0.74312,0.00012,23.93332]
[1779573616876,37.35,76744.13,4.3,0.74349,0.00012,23.91599]
[1779573618222,37.35,76746.17,4.3,0.74373,0.00012,23.90495]
[1779573618721,37.35,76744.68,4.3,0.74356,0.00012,23.91274]
[1779573623525,37.35,76745.56,4.3,0.74368,0.00012,23.90739]
[1779573623758,37.35,76748.32,4.3,0.744,0.00012,23.8925]
[1779573624226,37.35,76748.32,4.3,0.744,0.00012,23.8925]
[1779573624764,37.35,76748.99,4.3,0.74409,0.00012,23.88877]
[1779573625313,37.35,76748.99,4.3,0.74409,0.00012,23.88877]
[1779573630809,37.35,76748.45,4.3,0.74404,0.00012,23.89074]
[1779573634222,37.35,76749.1,4.3,0.74413,0.00012,23.8842]
[1779573634836,37.35,76749.98,4.3,0.74423,0.00012,23.87961]
[1779573635843,37.35,76743.75,4.3,0.7435,0.00012,23.91297]
[1779573636850,37.35,76739.2,4.3,0.74297,0.00012,23.93729]
[1779573640029,37.35,76737.87,4.3,0.74282,0.00012,23.94451]
[1779573640222,37.35,76737.87,4.3,0.74282,0.00012,23.94451]
[1779573640877,37.35,76734.23,4.3,0.74239,0.00012,23.9639]
[1779573645913,37.35,76739.41,4.3,0.74299,0.00012,23.93645]
[1779573646920,37.35,76751.63,4.3,0.74441,0.00012,23.87133]
[1779573647927,37.35,76751.9,4.3,0.74444,0.00012,23.87001]
[1779573648934,37.35,76743.81,4.3,0.7435,0.00012,23.91331]
[1779573649649,37.35,76743.81,4.3,0.7435,0.00012,23.91331]
[1779573649941,37.35,76738.3,4.3,0.74286,0.00012,23.94272]
[1779573651895,37.35,76737.63,4.3,0.74278,0.00012,23.94632]
[1779573651970,37.35,76737.63,4.3,0.74278,0.00012,23.94632]
[1779573651955,37.35,76735.5,4.3,0.74253,0.00012,23.95768]
[1779573652743,37.35,76735.5,4.3,0.74253,0.00012,23.95768]
[1779573652974,37.35,76735.5,4.3,0.74253,0.00012,23.95768]
[1779573652962,37.35,76728.12,4.3,0.74167,0.00012,23.99687]
[1779573653969,37.35,76724.9,4.3,0.74129,0.00012,24.01391]
[1779573654976,37.35,76719.46,4.3,0.74066,0.00012,24.04264]
[1779573655732,37.35,76719.46,4.3,0.74066,0.00012,24.04264]
[1779573655744,37.35,76719.46,4.3,0.74066,0.00012,24.04258]
[1779573659721,37.35,76718.06,4.3,0.7405,0.00012,24.04986]
[1779573659825,37.35,76718.14,4.3,0.74051,0.00012,24.0493]
[1779573664833,37.35,76717.39,4.3,0.74043,0.00012,24.05307]
[1779573664935,37.35,76721.23,4.3,0.74088,0.00012,24.03267]
[1779573665049,37.35,76725.72,4.3,0.7414,0.00012,24.00891]
[1779573667727,37.35,76725.91,4.3,0.74142,0.00012,24.00789]
[1779573667797,37.35,76722.96,4.3,0.74108,0.00012,24.02347]
[1779573670840,37.35,76722.92,4.3,0.74108,0.00012,24.02365]
[1779573670969,37.35,76722.92,4.3,0.74108,0.00012,24.02365]
[1779573670937,37.35,76723.16,4.3,0.74111,0.00012,24.02233]
[1779573671094,37.35,76723.66,4.3,0.74116,0.00012,24.01968]
[1779573676178,37.35,76722.57,4.3,0.74104,0.00012,24.02536]
[1779573677738,37.35,76722.57,4.3,0.74104,0.00012,24.02533]
[1779573677969,37.35,76722.57,4.3,0.74104,0.00012,24.02533]
[1779573677839,37.35,76722.74,4.3,0.74106,0.00012,24.02439]
[1779573678143,37.35,76733.38,4.3,0.7423,0.00012,23.96799]
[1779573679724,37.35,76733.38,4.3,0.7423,0.00012,23.96799]
[1779573679739,37.35,76737.54,4.3,0.74278,0.00012,23.94598]
[1779573683722,37.35,76739.51,4.3,0.74301,0.00012,23.93571]
[1779573683732,37.35,76740.97,4.3,0.74318,0.00012,23.92801]
[1779573685455,37.35,76742.5,4.3,0.74335,0.00012,23.91986]
[1779573690227,37.35,76745.31,4.3,0.74367,0.00012,23.90535]
[1779573691451,37.35,76745.31,4.3,0.74367,0.00012,23.90535]
[1779573692241,37.35,76750.18,4.3,0.74425,0.00012,23.87614]
[1779573697276,37.35,76749.82,4.3,0.7442,0.00012,23.87864]
[1779573702311,37.36,76750.35,4.3,0.74425,0.00012,23.87636]
[1779573707345,37.36,76750.3,4.3,0.74423,0.00012,23.87714]
[1779573709360,37.36,76746.01,4.3,0.74373,0.00012,23.90023]
[1779573715402,37.36,76743.5,4.3,0.74343,0.00012,23.91404]
[1779573721445,37.36,76743.8,4.3,0.74346,0.00012,23.91279]
[1779573724466,37.36,76750.07,4.3,0.74418,0.00012,23.87953]
[1779573725473,37.36,76754.97,4.3,0.74475,0.00012,23.85341]
[1779573727487,37.36,76754.13,4.3,0.74465,0.00012,23.85812]
[1779573728494,37.36,76748.99,4.3,0.74405,0.00012,23.88569]
[1779573729501,37.36,76746.54,4.3,0.74376,0.00012,23.89888]
[1779573734536,37.37,76748.09,4.3,0.74393,0.00012,23.89095]
[1779573739571,37.37,76747.17,4.3,0.74382,0.00012,23.8962]
[1779573740578,37.37,76752.11,4.3,0.74439,0.00012,23.8699]
[1779573741585,37.37,76754.83,4.3,0.74471,0.00012,23.85543]
[1779573745613,37.37,76748.98,4.3,0.74404,0.00012,23.88609]
[1779573746620,37.36,76746.59,4.3,0.74377,0.00012,23.89864]
[1779573751655,37.36,76746.22,4.3,0.74374,0.00012,23.89722]
[1779573756690,37.37,76746.44,4.3,0.74376,0.00012,23.89634]
[1779573758956,37.36,76751.72,4.3,0.74438,0.00012,23.86786]
[1779573759711,37.36,76754.96,4.3,0.74476,0.00012,23.85021]
[1779573761724,37.36,76749.45,4.3,0.74413,0.00012,23.87944]
[1779573764747,37.36,76764.51,4.3,0.74588,0.00012,23.79868]
[1779573765753,37.36,76768.48,4.3,0.74634,0.00012,23.77712]
[1779573770788,37.36,76766.94,4.3,0.74618,0.00012,23.78429]
[1779573771966,37.36,76770.84,4.3,0.74664,0.00012,23.76311]
[1779573772802,37.36,76775.62,4.3,0.74719,0.00012,23.73718]
[1779573776829,37.35,76772.86,4.3,0.74689,0.00012,23.75141]
[1779573781866,37.35,76770.28,4.3,0.74661,0.00012,23.76456]
[1779573782872,37.35,76764.48,4.3,0.74594,0.00012,23.79571]
[1779573783879,37.35,76769.31,4.3,0.7465,0.00012,23.76954]
[1779573786900,37.35,76772.81,4.3,0.74691,0.00012,23.75014]
[1779573787907,37.35,76775.54,4.3,0.74723,0.00012,23.73526]
[1779573788914,37.35,76773.12,4.3,0.74696,0.00012,23.74814]
[1779573789445,37.35,76773.12,4.3,0.74696,0.00012,23.74814]
[1779573789468,37.35,76773.12,4.3,0.74696,0.00012,23.74814]
[1779573789921,37.35,76772.09,4.3,0.74684,0.00012,23.7537]
[1779573792942,37.34,76776.91,4.3,0.7474,0.00012,23.72741]
[1779573793950,37.34,76780.17,4.3,0.74778,0.00012,23.70968]
[1779573796974,37.34,76786.66,4.3,0.74853,0.00011,23.67426]
[1779573802006,37.34,76783.35,4.3,0.74816,0.00012,23.69178]
[1779573804020,37.34,76781.0,4.3,0.74789,0.00012,23.70428]
[1779573806474,37.34,76780.01,4.3,0.74778,0.00012,23.70941]
[1779573807041,37.34,76779.21,4.3,0.74769,0.00012,23.71362]
[1779573812076,37.34,76778.88,4.3,0.74769,0.00012,23.7114]
[1779573818117,37.34,76778.81,4.3,0.74769,0.00012,23.71117]
[1779573821139,37.33,76785.96,4.3,0.74852,0.00011,23.67223]
[1779573823153,37.33,76783.62,4.3,0.74825,0.00012,23.68477]
[1779573824160,37.33,76781.12,4.3,0.74797,0.00012,23.69821]
[1779573829195,37.33,76781.23,4.3,0.74799,0.00012,23.69717]
[1779573830202,37.33,76786.47,4.3,0.74859,0.00011,23.66875]
[1779573831209,37.33,76790.85,4.3,0.7491,0.00011,23.64497]
[1779573833224,37.33,76793.43,4.3,0.74939,0.00011,23.63093]
[1779573838471,37.33,76793.65,4.3,0.74942,0.00011,23.62967]
[1779573838526,37.33,76793.7,4.3,0.74943,0.00011,23.62939]
[1779573839268,37.33,76784.89,4.3,0.74842,0.00012,23.6771]
[1779573844305,37.33,76786.68,4.3,0.74863,0.00011,23.66708]
[1779573848333,37.33,76791.99,4.3,0.74924,0.00011,23.63811]
[1779573849340,37.33,76796.6,4.3,0.74977,0.00011,23.61306]
[1779573852361,37.33,76792.05,4.3,0.74925,0.00011,23.63774]
[1779573857396,37.33,76792.51,4.3,0.7493,0.00011,23.63514]
[1779573859410,37.33,76788.61,4.3,0.74886,0.00011,23.65624]
[1779573862431,37.33,76790.97,4.3,0.74913,0.00011,23.64333]
[1779573867466,37.33,76793.38,4.3,0.74941,0.00011,23.63016]
[1779573868473,37.33,76787.95,4.3,0.74879,0.00011,23.65959]
[1779573871494,37.33,76783.06,4.3,0.74825,0.00012,23.68248]
[1779573876529,37.33,76780.83,4.3,0.748,0.00012,23.69418]
[1779573878543,37.32,76783.59,4.3,0.74832,0.00012,23.67909]
[1779573879550,37.32,76791.94,4.3,0.74928,0.00011,23.6338]
[1779573882574,37.32,76795.52,4.3,0.74969,0.00011,23.61432]
[1779573884588,37.32,76790.86,4.3,0.74916,0.00011,23.6396]
[1779573889623,37.32,76789.97,4.3,0.74906,0.00011,23.64423]
[1779573894658,37.32,76792.03,4.3,0.7493,0.00011,23.63288]
[1779573899693,37.32,76791.92,4.3,0.74929,0.00011,23.63333]
[1779573901707,37.32,76785.25,4.3,0.74852,0.00012,23.66941]
[1779573902713,37.32,76779.06,4.3,0.74781,0.00012,23.70284]
[1779573903721,37.32,76769.64,4.3,0.74673,0.00012,23.75358]
[1779573905736,37.32,76772.28,4.3,0.74704,0.00012,23.73908]
[1779573906743,37.32,76768.76,4.3,0.74663,0.00012,23.75787]
[1779573907750,37.32,76764.44,4.3,0.74614,0.00012,23.78096]
[1779573913119,37.32,76763.6,4.3,0.74606,0.00012,23.78471]
[1779573913168,37.31,76761.04,4.3,0.74577,0.00012,23.79806]
[1779573913792,37.31,76758.26,4.3,0.74545,0.00012,23.81298]
[1779573914799,37.31,76752.94,4.3,0.74484,0.00012,23.84128]
[1779573915894,37.31,76749.18,4.3,0.74441,0.00012,23.86091]
[1779573916470,37.31,76749.18,4.3,0.74441,0.00012,23.86091]
[1779573916812,37.31,76746.11,4.3,0.74405,0.00012,23.87733]
[1779573921847,37.31,76745.79,4.3,0.74405,0.00012,23.87723]
[1779573922955,37.31,76745.79,4.3,0.74405,0.00012,23.87723]
[1779573923238,37.31,76745.79,4.3,0.74405,0.00012,23.87723]
[1779573923468,37.3,76743.97,4.3,0.74385,0.00012,23.88665]
[1779573923862,37.3,76743.04,4.3,0.74375,0.00012,23.8913]
[1779573929904,37.3,76743.84,4.3,0.74388,0.00012,23.88511]
[1779573932473,37.29,76744.55,4.3,0.74399,0.00012,23.87726]
[1779573934939,37.29,76744.52,4.3,0.74401,0.00012,23.87649]
[1779573935946,37.29,76739.27,4.3,0.7434,0.00012,23.90439]
[1779573936953,37.29,76731.97,4.3,0.74255,0.00012,23.94338]
[1779573941600,37.29,76731.23,4.3,0.74246,0.00012,23.94749]
[1779573941723,37.29,76731.23,4.3,0.74246,0.00012,23.94749]
[1779573941988,37.29,76729.35,4.3,0.74224,0.00012,23.95753]
[1779573942995,37.29,76722.61,4.3,0.74145,0.00012,23.99336]
[1779573946016,37.29,76718.31,4.3,0.74095,0.00012,24.01611]
[1779573948032,37.29,76721.52,4.3,0.74133,0.00012,23.99902]
[1779573948471,37.29,76721.52,4.3,0.74133,0.00012,23.99902]
[1779573949038,37.29,76729.51,4.3,0.74226,0.00012,23.95657]
[1779573954061,37.29,76728.47,4.3,0.74214,0.00012,23.96221]
[1779573954072,37.29,76723.42,4.3,0.74155,0.00012,23.98906]
[1779573955079,37.29,76719.45,4.3,0.74108,0.00012,24.01012]
[1779573956475,37.29,76718.9,4.3,0.74102,0.00012,24.01301]
[1779573957092,37.29,76720.94,4.3,0.74126,0.00012,24.00217]
[1779573960498,37.29,76721.71,4.3,0.74135,0.00012,23.99806]
[1779573960717,37.29,76721.71,4.3,0.74135,0.00012,23.99806]
[1779573961121,37.29,76722.02,4.3,0.74138,0.00012,23.99641]
[1779573963135,37.29,76714.61,4.3,0.74052,0.00012,24.03566]
[1779573964472,37.29,76714.21,4.3,0.74047,0.00012,24.03773]
[1779573965149,37.29,76714.17,4.3,0.74047,0.00012,24.03789]
[1779573966517,37.29,76713.32,4.3,0.74037,0.00012,24.04234]
[1779573968170,37.29,76706.38,4.3,0.73956,0.00012,24.0789]
[1779573970474,37.29,76704.47,4.3,0.73934,0.00012,24.08878]
[1779573972197,37.29,76704.54,4.3,0.73935,0.00012,24.08821]
[1779573976247,37.29,76687.32,4.3,0.73733,0.00012,24.17829]
[1779573977254,37.28,76694.82,4.3,0.73822,0.00012,24.1385]
[1779573978699,37.28,76693.27,4.3,0.73805,0.00012,24.14649]
[1779573979268,37.28,76692.07,4.3,0.73791,0.00012,24.15263]
[1779573979351,37.28,76692.07,4.3,0.73791,0.00012,24.15263]
[1779573979590,37.28,76692.07,4.3,0.73791,0.00012,24.15263]
[1779573979675,37.28,76692.07,4.3,0.73791,0.00012,24.15263]
[1779573980275,37.28,76692.12,4.3,0.73792,0.00012,24.1522]
[1779573985229,37.28,76692.51,4.3,0.73796,0.00012,24.15011]
[1779573985310,37.28,76692.99,4.3,0.73802,0.00012,24.14773]
[1779573986317,37.28,76696.67,4.3,0.73845,0.00012,24.12854]
[1779573989227,37.28,76698.37,4.3,0.73865,0.00012,24.11963]
[1779573989338,37.28,76697.91,4.3,0.7386,0.00012,24.12192]
[1779573994106,37.28,76697.36,4.3,0.73856,0.00012,24.121]
[1779573994161,37.28,76697.36,4.3,0.73857,0.00012,24.12072]
[1779573994373,37.28,76699.93,4.3,0.73887,0.00012,24.10719]
[1779573995380,37.28,76703.06,4.3,0.73924,0.00012,24.09058]
[1779573998509,37.28,76704.17,4.3,0.73937,0.00012,24.08462]
[1779574003885,37.28,76706.73,4.3,0.73968,0.00012,24.0706]
[1779574003986,37.28,76710.14,4.3,0.74008,0.00012,24.05246]
[1779574009482,37.28,76710.76,4.3,0.74016,0.00012,24.04897]
[1779574010489,37.28,76717.57,4.3,0.74096,0.00012,24.01288]
[1779574014517,37.28,76722.76,4.3,0.74157,0.00012,23.98536]
[1779574016530,37.28,76725.49,4.3,0.74189,0.00012,23.97093]
[1779574017700,37.28,76725.49,4.3,0.74189,0.00012,23.97093]
[1779574017718,37.28,76725.49,4.3,0.74189,0.00012,23.97093]
[1779574017802,37.28,76724.25,4.3,0.74174,0.00012,23.97757]
[1779574020563,37.28,76728.29,4.3,0.74221,0.00012,23.95623]
[1779574022577,37.28,76732.12,4.3,0.74265,0.00012,23.93598]
[1779574025220,37.28,76732.44,4.3,0.74269,0.00012,23.93436]
[1779574025321,37.28,76729.84,4.3,0.74238,0.00012,23.94836]
[1779574025598,37.28,76726.75,4.3,0.74202,0.00012,23.9648]
[1779574026605,37.28,76719.42,4.3,0.74116,0.00012,24.00377]
[1779574027612,37.28,76716.63,4.3,0.74084,0.00012,24.01857]
[1779574032647,37.28,76715.35,4.3,0.74069,0.00012,24.0253]
[1779574034416,37.28,76715.41,4.3,0.74069,0.00012,24.02497]
[1779574039696,37.28,76708.31,4.3,0.73986,0.00012,24.06249]
[1779574045738,37.28,76705.5,4.3,0.73954,0.00012,24.07709]
[1779574047758,37.28,76710.4,4.3,0.74012,0.00012,24.05109]
[1779574048764,37.28,76714.43,4.3,0.74059,0.00012,24.02974]
[1779574054807,37.28,76714.94,4.3,0.74067,0.00012,24.02356]
[1779574059842,37.28,76712.17,4.3,0.74035,0.00012,24.03815]
[1779574063869,37.28,76709.4,4.3,0.74002,0.00012,24.05268]
[1779574067898,37.27,76713.85,4.3,0.74055,0.00012,24.02895]
[1779574071932,37.27,76716.59,4.3,0.74087,0.00012,24.01434]
[1779574076967,37.27,76715.88,4.3,0.74079,0.00012,24.01807]
[1779574079988,37.27,76711.01,4.3,0.74022,0.00012,24.04381]
[1779574085024,37.27,76708.54,4.3,0.73994,0.00012,24.05662]
[1779574090060,37.27,76708.34,4.3,0.73992,0.00012,24.0574]
[1779574094088,37.27,76705.18,4.3,0.73955,0.00012,24.07384]
[1779574095095,37.27,76699.02,4.3,0.73883,0.00012,24.10624]
[1779574100130,37.27,76699.44,4.3,0.73889,0.00012,24.10349]
[1779574105165,37.27,76701.38,4.3,0.73913,0.00012,24.09276]
[1779574111206,37.26,76701.85,4.3,0.73922,0.00012,24.08636]
[1779574117249,37.26,76701.65,4.3,0.7392,0.00012,24.08692]
[1779574120270,37.26,76696.55,4.3,0.73861,0.00012,24.11354]
[1779574121277,37.26,76691.64,4.3,0.73802,0.00012,24.13957]
[1779574123291,37.26,76680.47,4.3,0.7367,0.00012,24.19847]
[1779574125580,37.26,76679.04,4.3,0.73653,0.00012,24.20615]
[1779574125717,37.26,76679.04,4.3,0.73653,0.00012,24.20615]
[1779574126312,37.26,76678.81,4.3,0.7365,0.00012,24.20714]
[1779574131347,37.26,76667.66,4.3,0.73521,0.00012,24.26423]
[1779574132353,37.26,76664.71,4.3,0.73485,0.00012,24.2797]
[1779574134368,37.26,76661.68,4.3,0.73449,0.00012,24.29563]
[1779574136389,37.26,76675.95,4.3,0.73619,0.00012,24.22107]
[1779574137395,37.26,76677.67,4.3,0.7364,0.00012,24.21185]
[1779574142430,37.25,76671.05,4.3,0.73563,0.00012,24.24533]
[1779574147465,37.25,76670.7,4.3,0.73562,0.00012,24.24593]
[1779574152499,37.24,76669.16,4.3,0.73546,0.00012,24.25276]
[1779574157535,37.24,76671.37,4.3,0.73575,0.00012,24.24004]
[1779574163578,37.23,76670.67,4.3,0.7357,0.00012,24.24229]
[1779574165592,37.23,76666.07,4.3,0.73516,0.00012,24.26579]
[1779574167607,37.23,76662.7,4.3,0.73477,0.00012,24.28281]
[1779574169621,37.23,76667.49,4.3,0.73535,0.00012,24.25728]
[1779574171635,37.22,76670.45,4.3,0.73574,0.00012,24.23794]
[1779574176670,37.22,76669.25,4.3,0.73562,0.00012,24.24301]
[1779574177677,37.22,76664.84,4.3,0.7351,0.00012,24.26576]
[1779574182712,37.21,76661.69,4.3,0.73476,0.00012,24.2808]
[1779574187746,37.21,76659.15,4.3,0.73449,0.00012,24.29257]
[1779574189737,37.21,76658.39,4.3,0.7344,0.00012,24.29622]
[1779574193790,37.21,76654.12,4.3,0.73389,0.00012,24.31837]
[1779574198824,37.21,76651.35,4.3,0.73356,0.00012,24.33295]
[1779574202852,37.21,76646.65,4.3,0.733,0.00012,24.35743]
[1779574207889,37.21,76644.25,4.3,0.73271,0.00012,24.36991]
[1779574208971,37.21,76640.43,4.3,0.73225,0.00012,24.38966]
[1779574209903,37.21,76637.21,4.3,0.73187,0.00012,24.40626]
[1779574215227,37.21,76639.2,4.3,0.73211,0.00012,24.39591]
[1779574215260,37.21,76637.36,4.3,0.73189,0.00012,24.40537]
[1779574219973,37.21,76634.7,4.3,0.73157,0.00012,24.41899]
[1779574221497,37.21,76634.7,4.3,0.73157,0.00012,24.41899]
[1779574221987,37.21,76637.51,4.3,0.73191,0.00012,24.40445]
[1779574227588,37.21,76635.0,4.3,0.73161,0.00012,24.41734]
[1779574228029,37.21,76642.23,4.3,0.73248,0.00012,24.37997]
[1779574231222,37.21,76642.54,4.3,0.73251,0.00012,24.37834]
[1779574231322,37.21,76643.28,4.3,0.73262,0.00012,24.37114]
[1779574237100,37.21,76643.33,4.3,0.73263,0.00012,24.37093]
[1779574243142,37.21,76643.61,4.3,0.73266,0.00012,24.36949]
[1779574248177,37.2,76642.71,4.3,0.73258,0.00012,24.3727]
[1779574254220,37.19,76640.5,4.3,0.73237,0.00012,24.38201]
[1779574259254,37.18,76640.04,4.3,0.73235,0.00012,24.38262]
[1779574263283,37.18,76636.43,4.3,0.73195,0.00012,24.39987]
[1779574265297,37.17,76633.34,4.3,0.7316,0.00012,24.41474]
[1779574271339,37.08,76632.62,4.3,0.73198,0.00012,24.39729]
[1779574272961,37.07,76632.59,4.3,0.73205,0.00012,24.39416]
[1779574273224,37.07,76632.59,4.3,0.73205,0.00012,24.39416]
[1779574273353,37.06,76632.34,4.3,0.73209,0.00012,24.39225]
[1779574276477,37.05,76628.77,4.3,0.73168,0.00012,24.40981]
[1779574277223,37.05,76628.77,4.3,0.73168,0.00012,24.40981]
[1779574277381,37.04,76628.94,4.3,0.73177,0.00012,24.40562]
[1779574282415,37.02,76626.8,4.3,0.73161,0.00012,24.41215]
[1779574287237,37.0,76626.78,4.3,0.73171,0.00012,24.40789]
[1779574287471,37.0,76626.78,4.3,0.73171,0.00012,24.40789]
[1779574287573,37.0,76622.57,4.3,0.73121,0.00012,24.42937]
[1779574287721,37.0,76622.57,4.3,0.73121,0.00012,24.42937]
[1779574288458,36.98,76622.0,4.3,0.73122,0.00012,24.4288]
[1779574290472,36.97,76625.32,4.3,0.7317,0.00012,24.40775]
[1779574291221,36.97,76625.32,4.3,0.7317,0.00012,24.40775]
[1779574291479,36.97,76626.12,4.3,0.73182,0.00012,24.39988]
[1779574295507,36.96,76623.21,4.3,0.7315,0.00012,24.41369]
[1779574296395,36.96,76623.21,4.3,0.7315,0.00012,24.41369]
[1779574296651,36.96,76622.36,4.3,0.73141,0.00012,24.41776]
[1779574299222,36.96,76622.36,4.3,0.73141,0.00012,24.41776]
[1779574299534,36.94,76622.08,4.3,0.73146,0.00012,24.41513]
[1779574301549,36.94,76617.28,4.3,0.7309,0.00012,24.43934]
[1779574307591,36.88,76615.88,4.3,0.73106,0.00012,24.43162]
[1779574310611,36.87,76623.33,4.3,0.73198,0.00012,24.39182]
[1779574311619,36.87,76626.19,4.3,0.73233,0.00012,24.3766]
[1779574316654,36.86,76628.2,4.3,0.73261,0.00012,24.36463]
[1779574321690,36.86,76627.82,4.3,0.73259,0.00012,24.36521]
[1779574326725,36.85,76627.77,4.3,0.73261,0.00012,24.36415]
[1779574335789,36.84,76628.14,4.3,0.73271,0.00012,24.35995]
[1779574340824,36.84,76626.56,4.3,0.73255,0.00012,24.36688]
[1779574345859,36.83,76626.81,4.3,0.7326,0.00012,24.36424]
[1779574349887,36.83,76620.18,4.3,0.73183,0.00012,24.39777]
[1779574350894,36.83,76614.87,4.3,0.73119,0.00012,24.42513]
[1779574355929,36.82,76614.59,4.3,0.73121,0.00012,24.42156]
[1779574360964,36.81,76613.09,4.3,0.73107,0.00012,24.4277]
[1779574361971,36.81,76615.81,4.3,0.73141,0.00012,24.41319]
[1779574365999,36.81,76612.71,4.3,0.73106,0.00012,24.42801]
[1779574371036,36.8,76610.79,4.3,0.73087,0.00012,24.43624]
[1779574372241,36.8,76610.79,4.3,0.73087,0.00012,24.43624]
[1779574372342,36.8,76607.64,4.3,0.73049,0.00012,24.45225]
[1779574374058,36.8,76595.93,4.3,0.72907,0.00012,24.51292]
[1779574376072,36.79,76602.51,4.3,0.7299,0.00012,24.47756]
[1779574381107,36.79,76600.88,4.3,0.7297,0.00012,24.48587]
[1779574383165,36.79,76605.42,4.3,0.73026,0.00012,24.46227]
[1779574387192,36.79,76609.66,4.3,0.73077,0.00012,24.44027]
[1779574392228,36.79,76610.48,4.3,0.73087,0.00012,24.43614]
[1779574394242,36.79,76615.0,4.3,0.73141,0.00012,24.41266]
[1779574399030,36.79,76614.98,4.3,0.7314,0.00012,24.41297]
[1779574400284,36.79,76612.06,4.3,0.73105,0.00012,24.42829]
[1779574404335,36.79,76611.68,4.3,0.731,0.00012,24.43038]
[1779574410354,36.79,76612.33,4.3,0.73108,0.00012,24.42716]
[1779574415391,36.79,76613.85,4.3,0.73128,0.00012,24.41604]
[1779574418326,36.79,76614.24,4.3,0.73132,0.00012,24.41407]
[1779574423447,36.8,76612.95,4.3,0.73116,0.00012,24.42093]
[1779574428436,36.8,76612.83,4.3,0.73115,0.00012,24.42157]
[1779574429225,36.8,76613.67,4.3,0.73125,0.00012,24.41726]
[1779574429488,36.8,76614.81,4.3,0.73138,0.00012,24.41134]
[1779574434523,36.8,76615.74,4.3,0.73149,0.00012,24.40661]
[1779574441420,36.8,76616.7,4.3,0.73161,0.00012,24.40168]
[1779574446609,36.8,76614.84,4.3,0.73138,0.00012,24.41162]
[1779574450883,36.8,76614.19,4.3,0.7313,0.00012,24.41508]
[1779574451644,36.8,76611.05,4.3,0.73092,0.00012,24.43144]
[1779574456679,36.8,76609.57,4.3,0.73074,0.00012,24.43914]
[1779574459311,36.8,76609.56,4.3,0.73074,0.00012,24.4392]
[1779574465862,36.8,76609.41,4.3,0.73072,0.00012,24.44002]
[1779574465745,36.8,76584.19,4.3,0.72765,0.00012,24.57049]
[1779574466752,36.8,76582.71,4.3,0.72747,0.00012,24.57797]
[1779574467057,36.8,76582.71,4.3,0.72747,0.00012,24.57797]
[1779574467759,36.8,76583.15,4.3,0.72753,0.00012,24.57557]
[1779574468893,36.8,76583.15,4.3,0.72753,0.00012,24.57557]
[1779574469773,36.8,76583.48,4.3,0.72758,0.00012,24.5736]
[1779574474810,36.79,76583.37,4.3,0.7276,0.00012,24.57015]
[1779574474977,36.79,76583.37,4.3,0.7276,0.00012,24.57015]
[1779574475815,36.79,76583.85,4.3,0.72766,0.00012,24.56755]
[1779574480487,36.79,76586.38,4.3,0.72798,0.00012,24.55405]
[1779574480971,36.79,76586.39,4.3,0.72798,0.00012,24.55389]
[1779574481860,36.79,76581.84,4.3,0.72743,0.00012,24.57721]
[1779574482867,36.79,76577.35,4.3,0.72688,0.00012,24.60015]
[1779574484979,36.79,76576.75,4.3,0.72681,0.00012,24.60308]
[1779574484995,36.79,76576.72,4.3,0.72681,0.00012,24.60309]
[1779574487902,36.79,76572.43,4.3,0.7263,0.00012,24.62465]
[1779574489274,36.79,76572.43,4.3,0.7263,0.00012,24.62465]
[1779574489468,36.79,76572.43,4.3,0.7263,0.00012,24.62465]
[1779574489532,36.78,76568.65,4.3,0.72584,0.00012,24.64365]
[1779574489916,36.78,76565.32,4.3,0.72543,0.00012,24.66067]
[1779574492937,36.78,76568.92,4.3,0.72589,0.00012,24.64169]
[1779574497975,36.78,76567.4,4.3,0.72572,0.00012,24.64857]
[1779574499989,36.78,76571.21,4.3,0.7262,0.00012,24.62872]
[1779574500984,36.78,76571.21,4.3,0.7262,0.00012,24.62872]
[1779574500996,36.78,76570.93,4.3,0.72617,0.00012,24.63]
[1779574504022,36.77,76575.44,4.3,0.72673,0.00012,24.60639]
[1779574507043,36.77,76579.1,4.3,0.72719,0.00012,24.58718]
[1779574510064,36.77,76584.17,4.3,0.72781,0.00012,24.56073]
[1779574515099,36.77,76586.22,4.3,0.72807,0.00012,24.54978]
[1779574520135,36.77,76579.14,4.3,0.72721,0.00012,24.5859]
[1779574525169,36.76,76577.72,4.3,0.72705,0.00012,24.59269]
[1779574530210,36.76,76577.58,4.3,0.72705,0.00012,24.59291]
[1779574535246,36.76,76577.21,4.3,0.72703,0.00012,24.59093]
[1779574541288,36.76,76577.76,4.3,0.72711,0.00012,24.58747]
[1779574546324,36.75,76575.32,4.3,0.72683,0.00012,24.59945]
[1779574551358,36.75,76573.94,4.3,0.72667,0.00012,24.60592]
[1779574556393,36.75,76571.98,4.3,0.72645,0.00012,24.61536]
[1779574557400,36.75,76564.14,4.3,0.72549,0.00012,24.6554]
[1779574558407,36.75,76560.95,4.3,0.7251,0.00012,24.67157]
[1779574559848,36.75,76560.95,4.3,0.7251,0.00012,24.67157]
[1779574562435,36.75,76555.78,4.3,0.72448,0.00012,24.69722]
[1779574563442,36.74,76563.15,4.3,0.72539,0.00012,24.6594]
[1779574569484,36.74,76563.3,4.3,0.72543,0.00012,24.6576]
[1779574572505,36.74,76567.75,4.3,0.72599,0.00012,24.63435]
[1779574573514,36.73,76574.56,4.3,0.72686,0.00012,24.59785]
[1779574574114,36.73,76574.56,4.3,0.72686,0.00012,24.59785]
[1779574574520,36.73,76565.04,4.3,0.72572,0.00012,24.6454]
[1779574578703,36.71,76564.66,4.3,0.72574,0.00012,24.64441]
[1779574578873,36.7,76564.59,4.3,0.72579,0.00012,24.64197]
[1779574578978,36.7,76564.59,4.3,0.72579,0.00012,24.64197]
[1779574579555,36.7,76563.04,4.3,0.7256,0.00012,24.64992]
[1779574584590,36.69,76562.76,4.3,0.72565,0.00012,24.64801]
[1779574589625,36.68,76562.95,4.3,0.72568,0.00012,24.64634]
[1779574590618,36.68,76562.95,4.3,0.72568,0.00012,24.64634]
[1779574590632,36.68,76559.69,4.3,0.72529,0.00012,24.66291]
[1779574592646,36.68,76556.4,4.3,0.72491,0.00012,24.67607]
[1779574597680,36.68,76559.57,4.3,0.72532,0.00012,24.65904]
[1779574598688,36.68,76565.7,4.3,0.72607,0.00012,24.62746]
[1779574603723,36.67,76567.26,4.3,0.72628,0.00012,24.61889]
[1779574605847,36.67,76567.33,4.3,0.72629,0.00012,24.61842]
[1779574606744,36.67,76571.9,4.3,0.72685,0.00012,24.59469]
[1779574610772,36.67,76575.93,4.3,0.72736,0.00012,24.57355]
[1779574612222,36.67,76576.33,4.3,0.72741,0.00012,24.5714]
[1779574612786,36.67,76576.59,4.3,0.72744,0.00012,24.56999]
[1779574619835,36.67,76577.36,4.3,0.72755,0.00012,24.56548]
[1779574621849,36.67,76571.17,4.3,0.72679,0.00012,24.59724]
[1779574626884,36.66,76568.27,4.3,0.72645,0.00012,24.61158]
[1779574631919,36.66,76569.03,4.3,0.72656,0.00012,24.60706]
[1779574632926,36.66,76564.34,4.3,0.72598,0.00012,24.63105]
[1779574635600,36.66,76564.37,4.3,0.72599,0.00012,24.63061]
[1779574638968,36.66,76559.14,4.3,0.72536,0.00012,24.65682]
[1779574644009,36.65,76566.84,4.3,0.72633,0.00012,24.61645]
[1779574645010,36.65,76569.59,4.3,0.72667,0.00012,24.60216]
[1779574649353,36.65,76569.97,4.3,0.72672,0.00012,24.59986]
[1779574651052,36.65,76575.15,4.3,0.72739,0.00012,24.56943]
[1779574652469,36.65,76575.15,4.3,0.72739,0.00012,24.56943]
[1779574652570,36.65,76579.07,4.3,0.72787,0.00012,24.54909]
[1779574654972,36.65,76580.02,4.3,0.72799,0.00012,24.54411]
[1779574655080,36.65,76580.69,4.3,0.72807,0.00012,24.54052]
[1779574660115,36.65,76582.24,4.3,0.72827,0.00012,24.53223]
[1779574661122,36.65,76588.44,4.3,0.72903,0.00012,24.50003]
[1779574662130,36.65,76585.42,4.3,0.72866,0.00012,24.51568]
[1779574666160,36.65,76589.58,4.3,0.72917,0.00012,24.494]
[1779574671195,36.65,76589.49,4.3,0.72916,0.00012,24.49449]
[1779574677237,36.65,76592.01,4.3,0.72946,0.00012,24.48147]
[1779574679251,36.65,76596.5,4.3,0.73001,0.00012,24.45818]
[1779574682970,36.65,76596.58,4.3,0.73002,0.00012,24.45782]
[1779574683012,36.65,76595.97,4.3,0.72994,0.00012,24.46118]
[1779574685293,36.65,76599.16,4.3,0.73032,0.00012,24.44467]
[1779574689321,36.65,76603.96,4.3,0.7309,0.00012,24.41994]
[1779574692342,36.65,76607.25,4.3,0.7313,0.00012,24.40306]
[1779574697377,36.65,76607.45,4.3,0.73131,0.00012,24.40261]
[1779574702412,36.66,76609.05,4.3,0.73149,0.00012,24.39484]
[1779574707447,36.66,76608.58,4.3,0.73142,0.00012,24.39789]
[1779574712482,36.66,76608.58,4.3,0.73142,0.00012,24.3951]
[1779574717517,36.66,76603.5,4.3,0.73079,0.00012,24.42223]
[1779574722552,36.67,76601.92,4.3,0.73059,0.00012,24.43089]
[1779574728594,36.67,76602.21,4.3,0.73062,0.00012,24.42987]
[1779574734636,36.67,76602.3,4.3,0.73062,0.00012,24.42991]
[1779574739671,36.67,76602.54,4.3,0.73064,0.00012,24.42909]
[1779574744706,36.67,76598.58,4.3,0.73014,0.00012,24.45019]
[1779574745713,36.67,76593.83,4.3,0.72956,0.00012,24.47499]
[1779574750891,36.68,76594.07,4.3,0.72959,0.00012,24.47399]
[1779574751756,36.68,76601.47,4.3,0.73049,0.00012,24.43556]
[1779574756791,36.68,76601.09,4.3,0.73043,0.00012,24.43797]
[1779574761826,36.68,76602.17,4.3,0.73055,0.00012,24.43276]
[1779574766569,36.68,76602.1,4.3,0.73054,0.00012,24.43337]
[1779574766723,36.68,76602.1,4.3,0.73054,0.00012,24.43337]
[1779574766809,36.68,76602.1,4.3,0.73054,0.00012,24.43353]
[1779574769882,36.68,76606.61,4.3,0.73108,0.00012,24.41013]
[1779574774917,36.68,76606.47,4.3,0.73108,0.00012,24.40775]
[1779574779952,36.68,76606.72,4.3,0.7311,0.00012,24.40673]
[1779574784988,36.69,76609.61,4.3,0.73145,0.00012,24.39198]
[1779574790024,36.69,76610.14,4.3,0.7315,0.00012,24.38962]
[1779574796067,36.69,76612.69,4.3,0.7318,0.00012,24.37679]
[1779574801101,36.69,76613.56,4.3,0.7319,0.00012,24.37269]
[1779574803115,36.69,76610.56,4.3,0.73154,0.00012,24.38793]
[1779574808150,36.68,76609.91,4.3,0.73149,0.00012,24.39008]
[1779574814193,36.68,76609.49,4.3,0.73147,0.00012,24.39079]
[1779574820235,36.67,76609.08,4.3,0.73145,0.00012,24.39147]
[1779574827300,36.66,76609.89,4.3,0.73159,0.00012,24.38551]
[1779574836362,36.66,76614.28,4.3,0.73219,0.00012,24.35703]
[1779574837369,36.66,76618.18,4.3,0.73267,0.00012,24.33634]
[1779574842404,36.65,76618.16,4.3,0.73268,0.00012,24.33549]
[1779574845425,36.65,76612.24,4.3,0.73198,0.00012,24.36598]
[1779574846432,36.65,76607.46,4.3,0.7314,0.00012,24.3908]
[1779574851467,36.64,76606.19,4.3,0.73127,0.00012,24.39618]
[1779574856504,36.64,76605.94,4.3,0.73127,0.00012,24.39623]
[1779574861539,36.63,76602.98,4.3,0.73092,0.00012,24.4112]
[1779574862546,36.64,76599.54,4.3,0.7305,0.00012,24.42927]
[1779574863553,36.64,76596.38,4.3,0.73011,0.00012,24.44585]
[1779574864560,36.64,76590.92,4.3,0.72945,0.00012,24.47435]
[1779574866954,36.64,76590.22,4.3,0.72936,0.00012,24.47803]
[1779574867156,36.64,76589.2,4.3,0.72923,0.00012,24.48341]
[1779574868977,36.64,76586.99,4.3,0.72896,0.00012,24.49489]
[1779574869072,36.64,76585.27,4.3,0.72875,0.00012,24.50385]
[1779574870603,36.64,76582.23,4.3,0.72838,0.00012,24.51961]
[1779574871609,36.64,76574.3,4.3,0.72741,0.00012,24.56064]
[1779574872620,36.64,76566.27,4.3,0.72642,0.00012,24.60199]
[1779574876402,36.64,76564.65,4.3,0.72623,0.00012,24.61004]
[1779574881683,36.63,76564.26,4.3,0.7262,0.00012,24.61143]
[1779574886718,36.63,76564.23,4.3,0.7262,0.00012,24.61108]
[1779574891752,36.63,76565.13,4.3,0.72635,0.00012,24.60258]
[1779574896788,36.63,76564.81,4.3,0.72632,0.00012,24.60377]
[1779574901823,36.62,76564.01,4.3,0.72623,0.00012,24.60744]
[1779574906858,36.62,76563.76,4.3,0.72621,0.00012,24.60826]
[1779574910886,36.62,76570.5,4.3,0.72704,0.00012,24.57316]
[1779574916928,36.62,76570.72,4.3,0.72708,0.00012,24.57162]
[1779574919949,36.62,76567.37,4.3,0.72667,0.00012,24.58873]
[1779574920956,36.62,76564.38,4.3,0.72631,0.00012,24.60406]
[1779574922970,36.62,76558.68,4.3,0.72561,0.00012,24.63319]
[1779574923977,36.62,76554.65,4.3,0.72512,0.00012,24.65376]
[1779574929014,36.61,76555.48,4.3,0.72523,0.00012,24.64884]
[1779574934049,36.61,76555.75,4.3,0.72528,0.00012,24.64686]
[1779574935056,36.61,76560.79,4.3,0.7259,0.00012,24.62086]
[1779574940091,36.61,76561.39,4.3,0.72599,0.00012,24.61734]
[1779574946133,36.61,76561.21,4.3,0.72598,0.00012,24.61778]
[1779574951168,36.6,76561.97,4.3,0.7261,0.00012,24.6101]
[1779574953182,36.6,76566.66,4.3,0.72668,0.00012,24.58579]
[1779574954189,36.6,76571.86,4.3,0.72732,0.00012,24.5589]
[1779574959224,36.6,76574.48,4.3,0.72764,0.00012,24.54525]
[1779574964261,36.6,76575.12,4.3,0.72772,0.00012,24.54186]
[1779574966116,36.6,76574.61,4.3,0.72766,0.00012,24.54448]
[1779574971310,36.6,76575.12,4.3,0.72772,0.00012,24.54171]
[1779574972317,36.6,76571.54,4.3,0.72729,0.00012,24.56021]
[1779574976979,36.6,76571.07,4.3,0.72723,0.00012,24.56245]
[1779574977352,36.6,76571.11,4.3,0.72724,0.00012,24.5622]
[1779574982387,36.6,76576.43,4.3,0.7279,0.00012,24.53443]
[1779574989437,36.6,76577.74,4.3,0.72806,0.00012,24.52757]
[1779574998501,36.6,76577.15,4.3,0.72799,0.00012,24.53055]
[1779575003536,36.6,76578.27,4.3,0.72813,0.00012,24.52466]
[1779575008571,36.6,76579.11,4.3,0.72823,0.00012,24.52024]
[1779575012600,36.6,76575.28,4.3,0.72778,0.00012,24.53667]
[1779575013611,36.6,76568.53,4.3,0.72695,0.00012,24.57154]
[1779575014617,36.6,76564.67,4.3,0.72648,0.00012,24.59139]
[1779575016993,36.6,76564.7,4.3,0.72649,0.00012,24.59115]
[1779575017638,36.6,76560.44,4.3,0.72597,0.00012,24.61292]
[1779575019652,36.6,76557.49,4.3,0.72561,0.00012,24.62788]
[1779575024686,36.59,76556.84,4.3,0.72554,0.00012,24.63062]
[1779575027707,36.59,76553.87,4.3,0.72518,0.00012,24.64548]
[1779575032743,36.59,76552.38,4.3,0.72502,0.00012,24.65243]
[1779575035764,36.59,76548.09,4.3,0.72449,0.00012,24.674]
[1779575039792,36.58,76545.09,4.3,0.72414,0.00012,24.68875]
[1779575042813,36.58,76541.41,4.3,0.72369,0.00012,24.70708]
[1779575044827,36.58,76537.03,4.3,0.72316,0.00012,24.72908]
[1779575047005,36.58,76534.98,4.3,0.72291,0.00012,24.73934]
[1779575047021,36.58,76529.81,4.3,0.72227,0.00012,24.76544]
[1779575047849,36.58,76523.08,4.3,0.72144,0.00012,24.79936]
[1779575049179,36.58,76519.51,4.3,0.72101,0.00012,24.81689]
[1779575049864,36.58,76514.94,4.3,0.72044,0.00012,24.83998]
[1779575050668,36.58,76514.94,4.3,0.72044,0.00012,24.83998]
[1779575050855,36.58,76514.94,4.3,0.72044,0.00012,24.83998]
[1779575050871,36.57,76514.71,4.3,0.72042,0.00012,24.84096]
[1779575052900,36.57,76509.17,4.3,0.71973,0.00012,24.86853]
[1779575054243,36.57,76509.17,4.3,0.71973,0.00012,24.86853]
[1779575054269,36.57,76506.24,4.3,0.71938,0.00012,24.88289]
[1779575054468,36.57,76506.24,4.3,0.71938,0.00012,24.88289]
[1779575055084,36.57,76505.31,4.3,0.71927,0.00012,24.88734]
[1779575056724,36.57,76504.86,4.3,0.71921,0.00012,24.88961]
[1779575056928,36.57,76504.38,4.3,0.71916,0.00012,24.8918]
[1779575059949,36.57,76499.74,4.3,0.71859,0.00012,24.91463]
[1779575062722,36.57,76499.92,4.3,0.71861,0.00012,24.91367]
[1779575062970,36.57,76499.71,4.3,0.71859,0.00012,24.91469]
[1779575068010,36.57,76499.09,4.3,0.71851,0.00013,24.9176]
[1779575073046,36.56,76496.3,4.3,0.71819,0.00013,24.92782]
[1779575078113,36.56,76497.65,4.3,0.71837,0.00013,24.92073]
[1779575079281,36.56,76497.65,4.3,0.71837,0.00013,24.92073]
[1779575079468,36.56,76497.65,4.3,0.71837,0.00013,24.92073]
[1779575079383,36.56,76497.86,4.3,0.7184,0.00013,24.91962]
[1779575080127,36.56,76498.14,4.3,0.71843,0.00013,24.91817]
[1779575088183,36.56,76500.31,4.3,0.71871,0.00012,24.90687]
[1779575093218,36.56,76499.88,4.3,0.71867,0.00013,24.90876]
[1779575094225,36.56,76495.61,4.3,0.71813,0.00013,24.9301]
[1779575094728,36.56,76495.61,4.3,0.71813,0.00013,24.9301]
[1779575095232,36.56,76494.41,4.3,0.71799,0.00013,24.93602]
[1779575100960,36.56,76494.27,4.3,0.71797,0.00013,24.93643]
[1779575101274,36.56,76499.87,4.3,0.71868,0.00013,24.90807]
[1779575102726,36.55,76500.72,4.3,0.71879,0.00012,24.90373]
[1779575103288,36.55,76497.28,4.3,0.71836,0.00013,24.92091]
[1779575105303,36.55,76500.97,4.3,0.71883,0.00012,24.90221]
[1779575106310,36.55,76504.95,4.3,0.71933,0.00012,24.88199]
[1779575110340,36.55,76495.3,4.3,0.71816,0.00013,24.92903]
[1779575111346,36.54,76488.28,4.3,0.71728,0.00013,24.96391]
[1779575116381,36.54,76486.97,4.3,0.71713,0.00013,24.96977]
[1779575117247,36.54,76486.97,4.3,0.71713,0.00013,24.96977]
[1779575117462,36.54,76487.1,4.3,0.71715,0.00013,24.96898]
[1779575117772,36.54,76487.1,4.3,0.71715,0.00013,24.96898]
[1779575118395,36.54,76481.21,4.3,0.71642,0.00013,24.99819]
[1779575122423,36.54,76477.03,4.3,0.71591,0.00013,25.0183]
[1779575124408,36.54,76477.03,4.3,0.71591,0.00013,25.0183]
[1779575124437,36.54,76471.8,4.3,0.71526,0.00013,25.04389]
[1779575128465,36.53,76468.89,4.3,0.71491,0.00013,25.05751]
[1779575129063,36.53,76468.89,4.3,0.71491,0.00013,25.05751]
[1779575129218,36.53,76468.89,4.3,0.71491,0.00013,25.05751]
[1779575129472,36.53,76468.09,4.3,0.71481,0.00013,25.06152]
[1779575132968,36.53,76468.5,4.3,0.71489,0.00013,25.05556]
[1779575136729,36.53,76467.04,4.3,0.71473,0.00013,25.06201]
[1779575137531,36.53,76461.09,4.3,0.71398,0.00013,25.09153]
[1779575139545,36.53,76457.15,4.3,0.71347,0.00013,25.11111]
[1779575144970,36.53,76457.39,4.3,0.7135,0.00013,25.1102]
[1779575150624,36.53,76455.87,4.3,0.7133,0.00013,25.1181]
[1779575151631,36.53,76464.45,4.3,0.71438,0.00013,25.07579]
[1779575152638,36.53,76469.82,4.3,0.71505,0.00013,25.04926]
[1779575154198,36.53,76469.82,4.3,0.71505,0.00013,25.04926]
[1779575154293,36.53,76476.36,4.3,0.71588,0.00013,25.01672]
[1779575154652,36.53,76481.26,4.3,0.7165,0.00013,24.99234]
[1779575158680,36.53,76484.43,4.3,0.71691,0.00013,24.97603]
[1779575160030,36.53,76484.43,4.3,0.71691,0.00013,24.97603]
[1779575160424,36.53,76484.55,4.3,0.71692,0.00013,24.97559]
[1779575161167,36.53,76484.55,4.3,0.71692,0.00013,24.97559]
[1779575161187,36.53,76485.33,4.3,0.71702,0.00013,24.97169]
[1779575161701,36.53,76489.73,4.3,0.71757,0.00013,24.94979]
[1779575162708,36.53,76494.55,4.3,0.71817,0.00013,24.92546]
[1779575167743,36.52,76495.66,4.3,0.71835,0.00013,24.91852]
[1779575169757,36.52,76501.93,4.3,0.71914,0.00013,24.88646]
[1779575170764,36.52,76506.88,4.3,0.71977,0.00012,24.86128]
[1779575172723,36.52,76506.29,4.3,0.7197,0.00012,24.86404]
[1779575172778,36.52,76506.0,4.3,0.71967,0.00012,24.86528]
[1779575178235,36.51,76506.52,4.3,0.71975,0.00012,24.8618]
[1779575178940,36.51,76506.47,4.3,0.71976,0.00012,24.86164]
[1779575179042,36.51,76503.34,4.3,0.71937,0.00013,24.87741]
[1779575179830,36.51,76496.31,4.3,0.71849,0.00013,24.91276]
[1779575186880,36.51,76493.68,4.3,0.71816,0.00013,24.92559]
[1779575188292,36.51,76493.68,4.3,0.71816,0.00013,24.92559]
[1779575188394,36.51,76493.99,4.3,0.71821,0.00013,24.92394]
[1779575188722,36.51,76493.99,4.3,0.71821,0.00013,24.92394]
[1779575188893,36.51,76494.21,4.3,0.71823,0.00013,24.92283]
[1779575193928,36.51,76494.36,4.3,0.71828,0.00013,24.9185]
[1779575201984,36.5,76494.97,4.3,0.71836,0.00013,24.91511]
[1779575208158,36.5,76496.38,4.3,0.71854,0.00013,24.90793]
[1779575214068,36.5,76496.3,4.3,0.71854,0.00013,24.90804]
[1779575219103,36.5,76487.47,4.3,0.71743,0.00013,24.95213]
[1779575221117,36.5,76492.75,4.3,0.7181,0.00013,24.92558]
[1779575222124,36.5,76495.88,4.3,0.71849,0.00013,24.9098]
[1779575224139,36.5,76509.37,4.3,0.72018,0.00012,24.84175]
[1779575225145,36.5,76513.86,4.3,0.72075,0.00012,24.81866]
[1779575226152,36.5,76513.44,4.3,0.72071,0.00012,24.82048]
[1779575226725,36.5,76513.44,4.3,0.72071,0.00012,24.82048]
[1779575227159,36.5,76513.67,4.3,0.72074,0.00012,24.81903]
[1779575232194,36.49,76516.31,4.3,0.7211,0.00012,24.80424]
[1779575232721,36.49,76516.31,4.3,0.7211,0.00012,24.80424]
[1779575233201,36.49,76517.63,4.3,0.72127,0.00012,24.79728]
[1779575235215,36.49,76522.8,4.3,0.72193,0.00012,24.7705]
[1779575238236,36.48,76525.9,4.3,0.72233,0.00012,24.75404]
[1779575239038,36.48,76525.9,4.3,0.72233,0.00012,24.75404]
[1779575239222,36.48,76525.9,4.3,0.72233,0.00012,24.75404]
[1779575239243,36.48,76530.27,4.3,0.72288,0.00012,24.73133]
[1779575241257,36.48,76534.88,4.3,0.72346,0.00012,24.70759]
[1779575244278,36.48,76538.49,4.3,0.72392,0.00012,24.68849]
[1779575245859,36.48,76539.27,4.3,0.72402,0.00012,24.68436]
[1779575246726,36.48,76538.87,4.3,0.72398,0.00012,24.68628]
[1779575247299,36.48,76538.68,4.3,0.72396,0.00012,24.68712]
[1779575253343,36.47,76535.71,4.3,0.72362,0.00012,24.69818]
[1779575254391,36.47,76535.71,4.3,0.72362,0.00012,24.69818]
[1779575254469,36.47,76535.71,4.3,0.72362,0.00012,24.69818]
[1779575254493,36.47,76534.19,4.3,0.72344,0.00012,24.70582]
[1779575258455,36.47,76530.62,4.3,0.72301,0.00012,24.72346]
[1779575260719,36.47,76529.7,4.3,0.7229,0.00012,24.72782]
[1779575261399,36.47,76529.77,4.3,0.72291,0.00012,24.72729]
[1779575268448,36.46,76529.39,4.3,0.7229,0.00012,24.72801]
[1779575270140,36.46,76529.07,4.3,0.72286,0.00012,24.72948]
[1779575270465,36.46,76529.16,4.3,0.72287,0.00012,24.72885]
[1779575270969,36.46,76529.16,4.3,0.72287,0.00012,24.72885]
[1779575271472,36.46,76528.25,4.3,0.72277,0.00012,24.73333]
[1779575272479,36.46,76515.6,4.3,0.72119,0.00012,24.79759]
[1779575273486,36.46,76504.7,4.3,0.71984,0.00013,24.85258]
[1779575274615,36.46,76504.66,4.3,0.71983,0.00013,24.85262]
[1779575276168,36.46,76504.77,4.3,0.71985,0.00013,24.85189]
[1779575276424,36.46,76504.77,4.3,0.71985,0.00013,24.85189]
[1779575276507,36.45,76504.64,4.3,0.71984,0.00013,24.85238]
[1779575281542,36.45,76517.34,4.3,0.72145,0.00012,24.78708]
[1779575282242,36.45,76517.34,4.3,0.72145,0.00012,24.78708]
[1779575282552,36.45,76522.18,4.3,0.72206,0.00012,24.76221]
[1779575282806,36.45,76522.18,4.3,0.72206,0.00012,24.76221]
[1779575283559,36.45,76523.34,4.3,0.72221,0.00012,24.75608]
[1779575286529,36.45,76522.83,4.3,0.72215,0.00012,24.75828]
[1779575286631,36.45,76522.83,4.3,0.72216,0.00012,24.75808]
[1779575292498,36.44,76523.19,4.3,0.72221,0.00012,24.75585]
[1779575292624,36.44,76523.23,4.3,0.72223,0.00012,24.75488]
[1779575297659,36.44,76523.43,4.3,0.72228,0.00012,24.75294]
[1779575300181,36.44,76523.37,4.3,0.72228,0.00012,24.75306]
[1779575300218,36.44,76523.37,4.3,0.72228,0.00012,24.75306]
[1779575300680,36.43,76522.48,4.3,0.72217,0.00012,24.75724]
[1779575305716,36.43,76523.71,4.3,0.72235,0.00012,24.75006]
[1779575311899,36.43,76523.94,4.3,0.72239,0.00012,24.74837]
[1779575313045,36.42,76514.77,4.3,0.72128,0.00012,24.79106]
[1779575313772,36.42,76510.76,4.3,0.72078,0.00013,24.81123]
[1779575316441,36.42,76510.4,4.3,0.72074,0.00013,24.81282]
[1779575316507,36.42,76510.39,4.3,0.72075,0.00013,24.81241]
[1779575317801,36.42,76516.88,4.3,0.72157,0.00012,24.77919]
[1779575322836,36.41,76518.29,4.3,0.72177,0.00012,24.77099]
[1779575324485,36.41,76518.29,4.3,0.72177,0.00012,24.77099]
[1779575324558,36.41,76518.29,4.3,0.72177,0.00012,24.77099]
[1779575324560,36.41,76518.29,4.3,0.72177,0.00012,24.77099]
[1779575324721,36.41,76518.29,4.3,0.72177,0.00012,24.77099]
[1779575324703,36.41,76518.49,4.3,0.7218,0.00012,24.76957]
[1779575324851,36.41,76518.61,4.3,0.72182,0.00012,24.76896]
[1779575326864,36.41,76522.82,4.3,0.72235,0.00012,24.74707]
[1779575328883,36.41,76525.66,4.3,0.72271,0.00012,24.73219]
[1779575335878,36.41,76525.82,4.3,0.72275,0.00012,24.73087]
[1779575335972,36.41,76525.82,4.3,0.72275,0.00012,24.73087]
[1779575335979,36.4,76525.82,4.3,0.72276,0.00012,24.73022]
[1779575338652,36.4,76515.81,4.3,0.72152,0.00012,24.78091]
[1779575338953,36.4,76506.64,4.3,0.72037,0.00013,24.82752]
[1779575341653,36.4,76506.68,4.3,0.72038,0.00013,24.82719]
[1779575341681,36.4,76506.75,4.3,0.7204,0.00013,24.82656]
[1779575344701,36.4,76506.75,4.3,0.7204,0.00013,24.82656]
[1779575344722,36.4,76506.75,4.3,0.7204,0.00013,24.82656]
[1779575344742,36.4,76498.62,4.3,0.71938,0.00013,24.86763]
[1779575347719,36.4,76498.25,4.3,0.71933,0.00013,24.8695]
[1779575348678,36.4,76498.25,4.3,0.71933,0.00013,24.8695]
[1779575348720,36.4,76498.25,4.3,0.71933,0.00013,24.8695]
[1779575347800,36.4,76498.25,4.3,0.71934,0.00013,24.86931]
[1779575349023,36.4,76497.52,4.3,0.71925,0.00013,24.87293]
[1779575356027,36.4,76496.38,4.3,0.71911,0.00013,24.87853]
[1779575357726,36.4,76496.38,4.3,0.71912,0.00013,24.87811]
[1779575357773,36.4,76496.38,4.3,0.71912,0.00013,24.87792]
[1779575359617,36.4,76496.38,4.3,0.71912,0.00013,24.87792]
[1779575361735,36.39,76496.38,4.3,0.71913,0.00013,24.87772]
[1779575361109,36.39,76490.7,4.3,0.71842,0.00013,24.90626]
[1779575362457,36.39,76490.7,4.3,0.71842,0.00013,24.90626]
[1779575362558,36.39,76488.3,4.3,0.71812,0.00013,24.91806]
[1779575364131,36.39,76480.08,4.3,0.71709,0.00013,24.95928]
[1779575365137,36.39,76475.88,4.3,0.71656,0.00013,24.98022]
[1779575367151,36.39,76472.51,4.3,0.71614,0.00013,24.99683]
[1779575369168,36.39,76466.65,4.3,0.71541,0.00013,25.02581]
[1779575370622,36.39,76466.65,4.3,0.71541,0.00013,25.02581]
[1779575372188,36.39,76471.57,4.3,0.71604,0.00013,24.9983]
[1779575375388,36.39,76472.35,4.3,0.71614,0.00013,24.99444]
[1779575375399,36.39,76476.06,4.3,0.71661,0.00013,24.97578]
[1779575381251,36.39,76477.52,4.3,0.7168,0.00013,24.96793]
[1779575381891,36.39,76477.52,4.3,0.7168,0.00013,24.96793]
[1779575382258,36.39,76465.03,4.3,0.71523,0.00013,25.03018]
[1779575383656,36.39,76461.99,4.3,0.71483,0.00013,25.04569]
[1779575385871,36.39,76462.42,4.3,0.71489,0.00013,25.0437]
[1779575386585,36.39,76462.42,4.3,0.71489,0.00013,25.0437]
[1779575386684,36.39,76461.15,4.3,0.71472,0.00013,25.05009]
[1779575387722,36.39,76461.15,4.3,0.71472,0.00013,25.05009]
[1779575387725,36.39,76460.57,4.3,0.71465,0.00013,25.05301]
[1779575389308,36.39,76454.34,4.3,0.71386,0.00013,25.08393]
[1779575390384,36.39,76454.34,4.3,0.71386,0.00013,25.08393]
[1779575390470,36.39,76454.34,4.3,0.71386,0.00013,25.08393]
[1779575390564,36.39,76454.59,4.3,0.71389,0.00013,25.08272]
[1779575391733,36.39,76454.59,4.3,0.71389,0.00013,25.08272]
[1779575391772,36.39,76454.25,4.3,0.71385,0.00013,25.08441]
[1779575394343,36.39,76457.78,4.3,0.71429,0.00013,25.06693]
[1779575395350,36.39,76460.93,4.3,0.71469,0.00013,25.0513]
[1779575395984,36.39,76460.93,4.3,0.71469,0.00013,25.0513]
[1779575399725,36.39,76461.63,4.3,0.71478,0.00013,25.04791]
[1779575400385,36.39,76461.96,4.3,0.71482,0.00013,25.04635]
[1779575403406,36.39,76465.28,4.3,0.71525,0.00013,25.02953]
[1779575407721,36.39,76464.71,4.3,0.71518,0.00013,25.0319]
[1779575407822,36.39,76464.67,4.3,0.71519,0.00013,25.03179]
[1779575413476,36.38,76465.0,4.3,0.71524,0.00013,25.02962]
[1779575417085,36.38,76464.47,4.3,0.71519,0.00013,25.03179]
[1779575417504,36.38,76457.43,4.3,0.71429,0.00013,25.06677]
[1779575422638,36.39,76457.73,4.3,0.71432,0.00013,25.06581]
[1779575424376,36.39,76456.76,4.3,0.71419,0.00013,25.07099]
[1779575425725,36.39,76457.06,4.3,0.71422,0.00013,25.06962]
[1779575425784,36.39,76457.06,4.3,0.71422,0.00013,25.06974]
[1779575428581,36.39,76453.36,4.3,0.71374,0.00013,25.08841]
[1779575433616,36.39,76455.23,4.3,0.71399,0.00013,25.07637]
[1779575439658,36.4,76457.09,4.3,0.7142,0.00013,25.0679]
[1779575444693,36.4,76455.01,4.3,0.71392,0.00013,25.07883]
[1779575445422,36.4,76455.01,4.3,0.71392,0.00013,25.07883]
[1779575445819,36.4,76440.81,4.3,0.71212,0.00013,25.14887]
[1779575446140,36.4,76440.81,4.3,0.71212,0.00013,25.14887]
[1779575446710,36.4,76435.04,4.3,0.71138,0.00013,25.17735]
[1779575447716,36.4,76429.85,4.3,0.71072,0.00013,25.20276]
[1779575449223,36.4,76429.61,4.3,0.71069,0.00013,25.20392]
[1779575449730,36.4,76427.99,4.3,0.71049,0.00013,25.21182]
[1779575451750,36.4,76420.19,4.3,0.70949,0.00013,25.24977]
[1779575452756,36.4,76407.48,4.3,0.70787,0.00013,25.31132]
[1779575453762,36.4,76405.87,4.3,0.70767,0.00013,25.31897]
[1779575458797,36.4,76410.97,4.3,0.70834,0.00013,25.29367]
[1779575459777,36.4,76410.97,4.3,0.70834,0.00013,25.29367]
[1779575461646,36.39,76412.89,4.3,0.70859,0.00013,25.28416]
[1779575461821,36.39,76398.61,4.3,0.70676,0.00013,25.35302]
[1779575462826,36.39,76390.72,4.3,0.70575,0.00013,25.39074]
[1779575463843,36.39,76381.71,4.3,0.7046,0.00013,25.43361]
[1779575464886,36.38,76376.93,4.3,0.70404,0.00013,25.45406]
[1779575465566,36.38,76376.93,4.3,0.70404,0.00013,25.45406]
[1779575465712,36.38,76376.93,4.3,0.70404,0.00013,25.45406]
[1779575466865,36.37,76370.36,4.3,0.70325,0.00013,25.48282]
[1779575467873,36.37,76375.59,4.3,0.70393,0.00013,25.45779]
[1779575468880,36.36,76383.71,4.3,0.70499,0.00013,25.41882]
[1779575469763,36.36,76383.71,4.3,0.70499,0.00013,25.41882]
[1779575469887,36.36,76388.1,4.3,0.70556,0.00013,25.3976]
[1779575470008,36.36,76388.1,4.3,0.70556,0.00013,25.3976]
[1779575470894,36.36,76388.7,4.3,0.70564,0.00013,25.39453]
[1779575471301,36.36,76388.7,4.3,0.70564,0.00013,25.39453]
[1779575471520,36.36,76388.7,4.3,0.70564,0.00013,25.39453]
[1779575471569,36.36,76388.7,4.3,0.70564,0.00013,25.39434]
[1779575473469,36.36,76391.28,4.3,0.70597,0.00013,25.38197]
[1779575473477,36.36,76403.89,4.3,0.7076,0.00013,25.32106]
[1779575473921,36.36,76443.72,4.3,0.71269,0.00013,25.12647]
[1779575474928,36.36,76452.42,4.3,0.71379,0.00013,25.08354]
[1779575476899,36.36,76452.42,4.3,0.71379,0.00013,25.08354]
[1779575476345,36.36,76448.91,4.3,0.71334,0.00013,25.10103]
[1779575479963,36.36,76440.7,4.3,0.71229,0.00013,25.1419]
[1779575481160,36.36,76440.7,4.3,0.71229,0.00013,25.1419]
[1779575481227,36.36,76436.4,4.3,0.71174,0.00013,25.1631]
[1779575482986,36.36,76437.38,4.3,0.71187,0.00013,25.1583]
[1779575482989,36.36,76440.16,4.3,0.71222,0.00013,25.14465]
[1779575484984,36.36,76440.49,4.3,0.71226,0.00013,25.14307]
[1779575485006,36.36,76435.52,4.3,0.71163,0.00013,25.16755]
[1779575486447,36.36,76435.52,4.3,0.71163,0.00013,25.16755]
[1779575486471,36.36,76435.52,4.3,0.71163,0.00013,25.16755]
[1779575486548,36.36,76432.23,4.3,0.71121,0.00013,25.1837]
[1779575492055,36.36,76429.37,4.3,0.71086,0.00013,25.19443]
[1779575493873,36.36,76429.37,4.3,0.71086,0.00013,25.19443]
[1779575494069,36.36,76422.46,4.3,0.70998,0.00013,25.22816]
[1779575496093,36.36,76436.43,4.3,0.71176,0.00013,25.15966]
[1779575497100,36.36,76448.14,4.3,0.71325,0.00013,25.10197]
[1779575498107,36.36,76447.84,4.3,0.71321,0.00013,25.10353]
[1779575500150,36.36,76448.39,4.3,0.71328,0.00013,25.10088]
[1779575500199,36.36,76434.64,4.3,0.71153,0.00013,25.16869]
[1779575501128,36.36,76429.13,4.3,0.71083,0.00013,25.19571]
[1779575503715,36.36,76429.68,4.3,0.7109,0.00013,25.19299]
[1779575503750,36.36,76427.95,4.3,0.71068,0.00013,25.20142]
[1779575504149,36.36,76440.89,4.3,0.71233,0.00013,25.1379]
[1779575505156,36.36,76442.99,4.3,0.71259,0.00013,25.12759]
[1779575507698,36.36,76444.81,4.3,0.71282,0.00013,25.11866]
[1779575507783,36.36,76445.91,4.3,0.71296,0.00013,25.11334]
[1779575510191,36.36,76442.56,4.3,0.71253,0.00013,25.12997]
[1779575513490,36.37,76441.54,4.3,0.7124,0.00013,25.13506]
[1779575513585,36.37,76441.61,4.3,0.71241,0.00013,25.13475]
[1779575517482,36.37,76442.21,4.3,0.71248,0.00013,25.1319]
[1779575517567,36.37,76443.06,4.3,0.71259,0.00013,25.12774]
[1779575523016,36.37,76443.53,4.3,0.71265,0.00013,25.12559]
[1779575523470,36.37,76443.53,4.3,0.71265,0.00013,25.12559]
[1779575523547,36.37,76443.53,4.3,0.71264,0.00013,25.12563]
[1779575525475,36.37,76443.85,4.3,0.71268,0.00013,25.12409]
[1779575525633,36.37,76451.73,4.3,0.71368,0.00013,25.0853]
[1779575526227,36.37,76451.73,4.3,0.71368,0.00013,25.0853]
[1779575526303,36.37,76458.55,4.3,0.71455,0.00013,25.05148]
[1779575527311,36.37,76471.08,4.3,0.71613,0.00013,24.98918]
[1779575528861,36.37,76471.08,4.3,0.71613,0.00013,24.98918]
[1779575528939,36.37,76471.08,4.3,0.71613,0.00013,24.98918]
[1779575528884,36.37,76473.35,4.3,0.71641,0.00013,24.97823]
[1779575529324,36.37,76476.77,4.3,0.71684,0.00013,24.96111]
[1779575531138,36.37,76477.42,4.3,0.71691,0.00013,24.95807]
[1779575531474,36.37,76477.42,4.3,0.71691,0.00013,24.95807]
[1779575531528,36.37,76475.6,4.3,0.71668,0.00013,24.96741]
[1779575534126,36.37,76476.01,4.3,0.71672,0.00013,24.9657]
[1779575538389,36.38,76487.68,4.3,0.71817,0.00013,24.90804]
[1779575542417,36.38,76491.44,4.3,0.71863,0.00013,24.88982]
[1779575546445,36.38,76495.31,4.3,0.71912,0.00013,24.87021]
[1779575549480,36.38,76499.39,4.3,0.71963,0.00013,24.84953]
[1779575550480,36.38,76504.85,4.3,0.72031,0.00013,24.82185]
[1779575553864,36.38,76509.01,4.3,0.72085,0.00013,24.7975]
[1779575555483,36.38,76510.66,4.3,0.72106,0.00013,24.78911]
[1779575555515,36.38,76510.6,4.3,0.72105,0.00013,24.78944]
[1779575557531,36.38,76513.44,4.3,0.7214,0.00013,24.77506]
[1779575558538,36.38,76508.79,4.3,0.72082,0.00013,24.79878]
[1779575562234,36.38,76508.6,4.3,0.72079,0.00013,24.79986]
[1779575565756,36.38,76507.12,4.3,0.72061,0.00013,24.8075]
[1779575565970,36.38,76507.12,4.3,0.72061,0.00013,24.8075]
[1779575565857,36.38,76498.67,4.3,0.71954,0.00013,24.85045]
[1779575566595,36.38,76495.28,4.3,0.71912,0.00013,24.86759]
[1779575568609,36.38,76497.15,4.3,0.71935,0.00013,24.85817]
[1779575572637,36.38,76500.82,4.3,0.71981,0.00013,24.83963]
[1779575577672,36.38,76503.25,4.3,0.72011,0.00013,24.82744]
[1779575579473,36.39,76503.83,4.3,0.72019,0.00013,24.82454]
[1779575579686,36.39,76503.91,4.3,0.72019,0.00013,24.82418]
[1779575580826,36.39,76500.63,4.3,0.71978,0.00013,24.8408]
[1779575583475,36.39,76501.55,4.3,0.7199,0.00013,24.8362]
[1779575583720,36.39,76505.28,4.3,0.72036,0.00013,24.81729]
[1779575588755,36.39,76504.65,4.3,0.72028,0.00013,24.8206]
[1779575593790,36.39,76500.72,4.3,0.71979,0.00013,24.84064]
[1779575594797,36.39,76503.61,4.3,0.72015,0.00013,24.826]
[1779575599832,36.39,76505.0,4.3,0.72032,0.00013,24.81906]
[1779575604867,36.39,76505.27,4.3,0.72035,0.00013,24.8178]
[1779575609903,36.39,76506.27,4.3,0.72048,0.00013,24.81282]
[1779575610909,36.39,76499.61,4.3,0.71964,0.00013,24.84659]
[1779575611933,36.39,76494.78,4.3,0.71905,0.00013,24.86767]
[1779575617958,36.39,76493.89,4.3,0.71894,0.00013,24.87212]
[1779575619889,36.39,76493.89,4.3,0.71894,0.00013,24.87212]
[1779575619972,36.39,76493.02,4.3,0.71883,0.00013,24.8765]
[1779575621479,36.39,76493.08,4.3,0.71884,0.00013,24.87619]
[1779575621986,36.39,76493.39,4.3,0.71888,0.00013,24.87462]
[1779575627021,36.39,76497.79,4.3,0.71943,0.00013,24.85239]
[1779575633063,36.39,76497.96,4.3,0.71945,0.00013,24.85168]
[1779575634070,36.39,76492.3,4.3,0.71874,0.00013,24.88028]
[1779575635077,36.39,76488.33,4.3,0.71824,0.00013,24.90028]
[1779575636210,36.39,76481.54,4.3,0.71739,0.00013,24.93439]
[1779575642126,36.39,76480.04,4.3,0.71721,0.00013,24.94152]
[1779575646157,36.39,76484.05,4.3,0.71772,0.00013,24.92113]
[1779575649178,36.38,76487.75,4.3,0.71819,0.00013,24.90239]
[1779575654212,36.38,76485.24,4.3,0.71787,0.00013,24.91485]
[1779575659248,36.38,76483.55,4.3,0.71766,0.00013,24.92319]
[1779575664283,36.38,76481.64,4.3,0.71743,0.00013,24.93261]
[1779575670325,36.38,76482.9,4.3,0.71759,0.00013,24.92607]
[1779575675360,36.38,76482.35,4.3,0.71755,0.00013,24.92531]
[1779575683416,36.38,76479.85,4.3,0.71723,0.00013,24.93766]
[1779575684423,36.38,76473.91,4.3,0.71649,0.00013,24.96738]
[1779575688452,36.38,76470.89,4.3,0.71611,0.00013,24.98218]
[1779575693486,36.38,76468.3,4.3,0.71579,0.00013,24.99468]
[1779575696507,36.37,76465.12,4.3,0.7154,0.00013,25.01021]
[1779575698474,36.37,76465.18,4.3,0.71541,0.00013,25.0098]
[1779575700535,36.37,76461.03,4.3,0.71489,0.00013,25.03011]
[1779575701542,36.37,76457.26,4.3,0.71441,0.00013,25.04901]
[1779575703572,36.37,76445.29,4.3,0.71288,0.00013,25.10856]
[1779575704566,36.38,76426.68,4.3,0.71051,0.00013,25.2001]
[1779575706065,36.38,76424.22,4.3,0.7102,0.00013,25.21211]
[1779575711264,36.38,76426.1,4.3,0.71044,0.00013,25.20283]
[1779575711615,36.37,76433.01,4.3,0.71132,0.00013,25.16898]
[1779575712373,36.37,76433.01,4.3,0.71132,0.00013,25.16898]
[1779575713481,36.37,76434.68,4.3,0.71153,0.00013,25.16077]
[1779575713629,36.37,76437.12,4.3,0.71184,0.00013,25.14881]
[1779575719670,36.38,76437.68,4.3,0.71191,0.00013,25.14619]
[1779575719719,36.38,76437.68,4.3,0.71191,0.00013,25.14619]
[1779575719820,36.38,76437.75,4.3,0.71192,0.00013,25.14595]
[1779575720691,36.38,76425.9,4.3,0.71041,0.00013,25.20402]
[1779575722037,36.38,76425.9,4.3,0.71041,0.00013,25.20402]
[1779575722131,36.38,76395.81,4.3,0.70656,0.00013,25.34989]
[1779575722707,36.38,76380.91,4.3,0.70464,0.00013,25.42127]
[1779575723796,36.38,76379.98,4.3,0.70452,0.00013,25.42583]
[1779575724644,36.38,76379.98,4.3,0.70452,0.00013,25.42583]
[1779575724864,36.38,76379.98,4.3,0.70452,0.00013,25.42583]
[1779575724889,36.38,76384.2,4.3,0.70506,0.00013,25.40574]
[1779575725759,36.38,76384.2,4.3,0.70506,0.00013,25.40574]
[1779575725800,36.38,76377.4,4.3,0.70418,0.00013,25.43824]
[1779575729766,36.38,76371.6,4.3,0.70343,0.00013,25.46604]
[1779575730795,36.38,76359.27,4.3,0.70183,0.00013,25.52457]
[1779575731795,36.38,76354.41,4.3,0.70121,0.00013,25.54445]
[1779575732482,36.38,76354.41,4.3,0.70121,0.00013,25.54445]
[1779575732803,36.38,76355.11,4.3,0.70129,0.00013,25.54136]
[1779575735827,36.39,76360.47,4.3,0.70197,0.00013,25.51666]
[1779575736834,36.39,76364.88,4.3,0.70253,0.00013,25.49613]
[1779575738079,36.39,76364.88,4.3,0.70253,0.00013,25.49613]
[1779575738119,36.39,76365.94,4.3,0.70267,0.00013,25.49129]
[1779575739855,36.39,76370.44,4.3,0.70324,0.00013,25.47034]
[1779575740862,36.39,76374.6,4.3,0.70377,0.00013,25.4508]
[1779575742142,36.39,76374.6,4.3,0.70377,0.00013,25.4508]
[1779575742876,36.39,76367.03,4.3,0.70278,0.00013,25.48723]
[1779575746904,36.4,76373.56,4.3,0.7036,0.00013,25.45705]
[1779575750932,36.4,76376.72,4.3,0.70399,0.00013,25.44292]
[1779575751939,36.4,76373.46,4.3,0.70356,0.00013,25.45863]
[1779575756974,36.41,76373.4,4.3,0.70353,0.00013,25.46009]
[1779575761002,36.42,76362.51,4.3,0.70209,0.00013,25.51263]
[1779575762009,36.42,76353.58,4.3,0.70093,0.00013,25.55483]
[1779575764023,36.42,76356.91,4.3,0.70135,0.00013,25.53953]
[1779575766049,36.42,76348.91,4.3,0.70031,0.00013,25.57722]
[1779575767051,36.42,76333.77,4.3,0.69834,0.00013,25.6479]
[1779575768451,36.42,76332.51,4.3,0.69817,0.00013,25.65392]
[1779575769066,36.43,76331.19,4.3,0.69797,0.00013,25.66116]
[1779575770067,36.43,76331.19,4.3,0.69797,0.00013,25.66116]
[1779575770231,36.43,76331.19,4.3,0.69797,0.00013,25.66116]
[1779575770349,36.43,76331.19,4.3,0.69797,0.00013,25.66116]
[1779575770073,36.43,76330.46,4.3,0.69785,0.00013,25.66568]
[1779575772765,36.44,76329.57,4.3,0.6977,0.00013,25.67084]
[1779575774101,36.44,76336.11,4.3,0.69855,0.00013,25.64074]
[1779575778135,36.44,76318.6,4.3,0.69626,0.00013,25.72207]
[1779575779141,36.44,76314.04,4.3,0.69566,0.00013,25.74302]
[1779575780149,36.45,76322.54,4.3,0.69676,0.00013,25.70429]
[1779575781155,36.45,76325.72,4.3,0.69717,0.00013,25.68971]
[1779575782190,36.45,76325.72,4.3,0.69717,0.00013,25.68971]
[1779575782260,36.45,76328.42,4.3,0.69752,0.00013,25.67733]
[1779575782344,36.45,76328.42,4.3,0.69752,0.00013,25.67733]
[1779575784234,36.45,76329.27,4.3,0.69763,0.00013,25.67349]
[1779575784329,36.45,76334.79,4.3,0.69835,0.00013,25.64805]
[1779575788237,36.45,76333.69,4.3,0.6982,0.00013,25.65349]
[1779575789211,36.45,76333.28,4.3,0.69814,0.00013,25.65563]
[1779575790291,36.45,76333.28,4.3,0.69814,0.00013,25.65563]
[1779575790331,36.45,76339.52,4.3,0.69894,0.00013,25.62681]
[1779575792232,36.45,76342.98,4.3,0.6994,0.00013,25.60775]
[1779575796260,36.46,76347.82,4.3,0.70001,0.00013,25.58589]
[1779575796593,36.46,76347.82,4.3,0.70001,0.00013,25.58589]
[1779575798230,36.46,76348.43,4.3,0.70009,0.00013,25.58324]
[1779575798274,36.46,76336.28,4.3,0.6985,0.00013,25.63995]
[1779575799281,36.46,76335.51,4.3,0.6984,0.00013,25.64365]
[1779575803382,36.46,76335.81,4.3,0.69842,0.00013,25.64282]
[1779575809352,36.47,76341.48,4.3,0.69914,0.00013,25.61741]
[1779575814387,36.47,76342.3,4.3,0.69922,0.00013,25.61447]
[1779575815394,36.47,76338.36,4.3,0.69871,0.00013,25.63294]
[1779575820429,36.48,76341.59,4.3,0.6991,0.00013,25.61874]
[1779575821436,36.48,76338.22,4.3,0.69866,0.00013,25.63454]
[1779575826471,36.48,76340.03,4.3,0.69888,0.00013,25.62698]
[1779575831506,36.49,76334.29,4.3,0.69811,0.00013,25.65439]
[1779575836540,36.49,76335.28,4.3,0.69822,0.00013,25.65049]
[1779575841576,36.5,76340.32,4.3,0.69885,0.00013,25.62785]
[1779575846611,36.5,76340.43,4.3,0.69885,0.00013,25.62813]
[1779575851646,36.51,76343.82,4.3,0.69928,0.00013,25.60993]
[1779575856681,36.51,76344.44,4.3,0.69934,0.00013,25.60793]
[1779575861717,36.52,76343.33,4.3,0.69918,0.00013,25.61395]
[1779575866752,36.52,76343.26,4.3,0.69914,0.00013,25.61511]
[1779575871787,36.53,76343.22,4.3,0.69912,0.00013,25.61612]
[1779575874808,36.53,76347.59,4.3,0.69967,0.00013,25.59631]
[1779575875815,36.53,76350.62,4.3,0.70006,0.00013,25.58238]
[1779575877829,36.53,76356.72,4.3,0.70084,0.00013,25.5543]
[1779575882176,36.53,76359.02,4.3,0.70112,0.00013,25.5442]
[1779575882222,36.53,76359.02,4.3,0.70112,0.00013,25.5442]
[1779575882277,36.54,76358.92,4.3,0.70109,0.00013,25.54512]
[1779575887899,36.54,76365.38,4.3,0.7019,0.00013,25.51596]
[1779575890920,36.55,76361.82,4.3,0.70142,0.00013,25.53336]
[1779575893941,36.55,76358.42,4.3,0.70096,0.00013,25.54994]
[1779575895955,36.55,76353.51,4.3,0.70032,0.00013,25.57327]
[1779575896962,36.55,76345.46,4.3,0.69927,0.00013,25.61089]
[1779575898976,36.56,76346.2,4.3,0.69936,0.00013,25.60777]
[1779575901167,36.56,76345.24,4.3,0.69923,0.00013,25.61237]
[1779575904226,36.56,76346.44,4.3,0.69937,0.00013,25.60738]
[1779575904327,36.56,76348.59,4.3,0.69965,0.00013,25.59755]
[1779575907032,36.56,76353.28,4.3,0.70024,0.00013,25.57622]
[1779575908039,36.56,76360.34,4.3,0.70115,0.00013,25.54346]
[1779575909046,36.57,76367.18,4.3,0.70202,0.00013,25.51164]
[1779575909767,36.57,76367.18,4.3,0.70202,0.00013,25.51164]
[1779575910229,36.57,76367.18,4.3,0.70202,0.00013,25.51164]
[1779575910326,36.57,76367.26,4.3,0.70203,0.00013,25.5115]
[1779575914082,36.57,76353.73,4.3,0.70028,0.00013,25.57217]
[1779575915089,36.57,76352.87,4.3,0.70016,0.00013,25.57657]
[1779575917193,36.57,76352.58,4.3,0.70012,0.00013,25.57809]
[1779575917411,36.57,76352.58,4.3,0.70012,0.00013,25.57809]
[1779575918128,36.58,76353.2,4.3,0.70019,0.00013,25.57554]
[1779575920142,36.58,76358.09,4.3,0.70081,0.00013,25.55309]
[1779575921149,36.58,76361.8,4.3,0.70129,0.00013,25.53595]
[1779575924709,36.58,76361.05,4.3,0.70117,0.00013,25.54007]
[1779575930467,36.59,76360.94,4.3,0.70113,0.00013,25.54156]
[1779575931222,36.59,76360.97,4.3,0.70113,0.00013,25.54161]
[1779575931322,36.59,76360.54,4.3,0.70107,0.00013,25.54381]
[1779575937261,36.6,76360.53,4.3,0.70104,0.00013,25.54497]
[1779575941289,36.6,76357.29,4.3,0.70061,0.00013,25.5608]
[1779575944478,36.6,76348.6,4.3,0.69947,0.00013,25.60165]
[1779575945318,36.6,76345.33,4.3,0.69905,0.00013,25.61692]
[1779575949345,36.61,76349.85,4.3,0.69962,0.00013,25.59642]
[1779575949541,36.61,76349.85,4.3,0.69962,0.00013,25.59642]
[1779575957428,36.61,76347.81,4.3,0.69933,0.00013,25.60688]
[1779575958435,36.61,76351.04,4.3,0.69974,0.00013,25.59203]
[1779575961456,36.61,76346.76,4.3,0.69918,0.00013,25.61228]
[1779575966491,36.62,76347.51,4.3,0.69926,0.00013,25.6094]
[1779575971527,36.62,76349.84,4.3,0.69956,0.00013,25.59597]
[1779575973540,36.62,76353.5,4.3,0.70003,0.00013,25.57926]
[1779575977569,36.63,76356.74,4.3,0.70043,0.00013,25.56484]
[1779575982604,36.63,76357.7,4.3,0.70053,0.00013,25.56118]
[1779575987639,36.64,76360.43,4.3,0.70086,0.00013,25.54931]
[1779575992674,36.64,76362.99,4.3,0.70117,0.00013,25.53828]
[1779575994688,36.64,76357.62,4.3,0.70047,0.00013,25.56365]
[1779575999723,36.65,76361.37,4.3,0.70093,0.00013,25.54695]
[1779576004758,36.65,76364.97,4.3,0.70137,0.00013,25.53102]
[1779576006775,36.65,76369.66,4.3,0.70197,0.00013,25.50948]
[1779576007779,36.66,76374.5,4.3,0.70258,0.00013,25.48701]
[1779576009793,36.66,76377.81,4.3,0.703,0.00013,25.47193]
[1779576012814,36.66,76382.27,4.3,0.70355,0.00013,25.45169]
[1779576013869,36.66,76382.27,4.3,0.70355,0.00013,25.45169]
[1779576018856,36.67,76388.77,4.3,0.70434,0.00013,25.42265]
[1779576021225,36.67,76390.68,4.3,0.70458,0.00013,25.41391]
[1779576021312,36.67,76390.4,4.3,0.70453,0.00013,25.41584]
[1779576024898,36.68,76379.79,4.3,0.70314,0.00013,25.46674]
[1779576025905,36.68,76381.91,4.3,0.70341,0.00013,25.45702]
[1779576027918,36.68,76385.27,4.3,0.70383,0.00013,25.44172]
[1779576029934,36.69,76389.26,4.3,0.70432,0.00013,25.42343]
[1779576032955,36.69,76392.5,4.3,0.70474,0.00013,25.40567]
[1779576037990,36.7,76393.07,4.3,0.70477,0.00013,25.40445]
[1779576043025,36.71,76392.96,4.3,0.70472,0.00013,25.40646]
[1779576048072,36.71,76395.37,4.3,0.70499,0.00013,25.39651]
[1779576049071,36.72,76402.69,4.3,0.70592,0.00013,25.3621]
[1779576050078,36.72,76405.64,4.3,0.70629,0.00013,25.34837]
[1779576053099,36.72,76401.42,4.3,0.70572,0.00013,25.36946]
[1779576056353,36.73,76403.52,4.3,0.70597,0.00013,25.36008]
[1779576058134,36.73,76400.1,4.3,0.70552,0.00013,25.3772]
[1779576063169,36.74,76401.56,4.3,0.70567,0.00013,25.37172]
[1779576068204,36.75,76400.64,4.3,0.7055,0.00013,25.37786]
[1779576071225,36.75,76396.42,4.3,0.70495,0.00013,25.39842]
[1779576075253,36.76,76404.62,4.3,0.70597,0.00013,25.36072]
[1779576076260,36.76,76408.07,4.3,0.70639,0.00013,25.34494]
[1779576078276,36.76,76412.12,4.3,0.70689,0.00013,25.32635]
[1779576080581,36.77,76412.01,4.3,0.70687,0.00013,25.32723]
[1779576080720,36.77,76412.44,4.3,0.70691,0.00013,25.32554]
[1779576081297,36.77,76412.63,4.3,0.70693,0.00013,25.32475]
[1779576086332,36.77,76413.8,4.3,0.70707,0.00013,25.31978]
[1779576087231,36.77,76413.8,4.3,0.70707,0.00013,25.31978]
[1779576087339,36.77,76414.54,4.3,0.70716,0.00013,25.31638]
[1779576088346,36.77,76417.59,4.3,0.70754,0.00013,25.30196]
[1779576089353,36.77,76422.67,4.3,0.70819,0.00013,25.2776]
[1779576089783,36.77,76422.67,4.3,0.70819,0.00013,25.2776]
[1779576090233,36.77,76422.67,4.3,0.70819,0.00013,25.2776]
[1779576090407,36.77,76423.14,4.3,0.70825,0.00013,25.2753]
[1779576091397,36.77,76434.27,4.3,0.70968,0.00013,25.21841]
[1779576093414,36.77,76435.61,4.3,0.70985,0.00013,25.21182]
[1779576094217,36.77,76435.61,4.3,0.70985,0.00013,25.21182]
[1779576094419,36.77,76442.79,4.3,0.71076,0.00013,25.17708]
[1779576095426,36.77,76446.9,4.3,0.71128,0.00013,25.15715]
[1779576096938,36.77,76447.23,4.3,0.71132,0.00013,25.15553]
[1779576097597,36.77,76447.23,4.3,0.71132,0.00013,25.15553]
[1779576097443,36.77,76445.29,4.3,0.71108,0.00013,25.1649]
[1779576099548,36.77,76444.94,4.3,0.71104,0.00013,25.16657]
[1779576101473,36.77,76445.37,4.3,0.71109,0.00013,25.16441]
[1779576101566,36.77,76438.0,4.3,0.71016,0.00013,25.2]
[1779576101919,36.77,76438.0,4.3,0.71016,0.00013,25.2]
[1779576102220,36.77,76438.0,4.3,0.71016,0.00013,25.2]
[1779576102478,36.77,76434.44,4.3,0.70971,0.00013,25.21708]
[1779576104442,36.77,76433.98,4.3,0.70966,0.00013,25.2192]
[1779576104492,36.77,76446.13,4.3,0.7112,0.00013,25.16042]
[1779576105499,36.77,76456.12,4.3,0.71246,0.00013,25.11185]
[1779576107512,36.77,76457.48,4.3,0.71263,0.00013,25.10525]
[1779576107926,36.77,76457.48,4.3,0.71263,0.00013,25.10525]
[1779576108520,36.77,76459.29,4.3,0.71285,0.00013,25.09644]
[1779576109528,36.77,76469.59,4.3,0.71415,0.00013,25.0461]
[1779576111532,36.77,76471.68,4.3,0.71441,0.00013,25.03592]
[1779576111542,36.77,76471.95,4.3,0.71444,0.00013,25.03467]
[1779576111719,36.77,76471.95,4.3,0.71444,0.00013,25.03467]
[1779576112549,36.77,76472.16,4.3,0.71446,0.00013,25.03372]
[1779576113556,36.77,76467.36,4.3,0.71386,0.00013,25.05733]
[1779576113983,36.77,76467.36,4.3,0.71386,0.00013,25.05733]
[1779576114563,36.77,76463.54,4.3,0.71338,0.00013,25.07608]
[1779576115570,36.77,76459.49,4.3,0.71287,0.00013,25.09589]
[1779576116577,36.77,76454.8,4.3,0.71228,0.00013,25.11875]
[1779576117646,36.77,76454.8,4.3,0.71228,0.00013,25.11875]
[1779576117584,36.77,76459.0,4.3,0.71281,0.00013,25.09829]
[1779576118591,36.77,76459.61,4.3,0.71288,0.00013,25.09533]
[1779576121422,36.77,76461.96,4.3,0.71318,0.00013,25.0839]
[1779576121612,36.77,76459.52,4.3,0.71287,0.00013,25.09583]
[1779576122619,36.77,76451.7,4.3,0.71189,0.00013,25.13391]
[1779576123626,36.77,76445.27,4.3,0.71108,0.00013,25.16507]
[1779576126652,36.77,76450.18,4.3,0.7117,0.00013,25.14107]
[1779576127654,36.77,76465.5,4.3,0.71363,0.00013,25.06637]
[1779576127927,36.77,76465.5,4.3,0.71363,0.00013,25.06637]
[1779576128661,36.77,76467.23,4.3,0.71384,0.00013,25.05794]
[1779576130838,36.77,76467.62,4.3,0.71389,0.00013,25.05611]
[1779576131682,36.77,76467.65,4.3,0.71389,0.00013,25.05601]
[1779576136735,36.77,76467.74,4.3,0.7139,0.00013,25.05569]
[1779576136827,36.77,76467.76,4.3,0.7139,0.00013,25.05563]
[1779576138895,36.77,76468.16,4.3,0.71395,0.00013,25.0537]
[1779576139741,36.77,76462.84,4.3,0.71328,0.00013,25.07979]
[1779576140748,36.77,76459.09,4.3,0.71281,0.00013,25.0981]
[1779576142723,36.77,76458.37,4.3,0.71272,0.00013,25.1016]
[1779576142763,36.77,76465.48,4.3,0.71362,0.00013,25.06687]
[1779576143770,36.77,76468.74,4.3,0.71402,0.00013,25.05093]
[1779576146791,36.77,76463.48,4.3,0.71336,0.00013,25.07677]
[1779576147799,36.77,76458.59,4.3,0.71275,0.00013,25.10064]
[1779576151827,36.77,76465.84,4.3,0.71368,0.00013,25.06183]
[1779576154849,36.77,76462.37,4.3,0.71324,0.00013,25.07885]
[1779576155855,36.77,76458.03,4.3,0.71269,0.00013,25.10003]
[1779576156862,36.77,76452.44,4.3,0.71199,0.00013,25.12721]
[1779576159106,36.77,76450.37,4.3,0.71173,0.00013,25.13722]
[1779576162721,36.77,76449.11,4.3,0.71158,0.00013,25.14317]
[1779576162904,36.77,76450.04,4.3,0.7117,0.00013,25.13855]
[1779576167939,36.77,76448.89,4.3,0.71156,0.00013,25.14388]
[1779576170625,36.77,76449.12,4.3,0.71159,0.00013,25.1427]
[1779576170680,36.77,76449.12,4.3,0.71159,0.00013,25.1427]
[1779576170726,36.77,76449.12,4.3,0.71159,0.00013,25.1427]
[1779576170719,36.77,76448.75,4.3,0.71154,0.00013,25.14438]
[1779576170960,36.77,76437.63,4.3,0.71014,0.00013,25.19818]
[1779576171967,36.77,76436.55,4.3,0.71001,0.00013,25.20328]
[1779576173111,36.77,76441.11,4.3,0.71059,0.00013,25.18114]
[1779576173981,36.77,76446.0,4.3,0.71121,0.00013,25.15738]
[1779576176727,36.77,76446.53,4.3,0.71127,0.00013,25.15473]
[1779576177002,36.77,76445.47,4.3,0.71114,0.00013,25.15972]
[1779576179222,36.77,76445.29,4.3,0.71112,0.00013,25.16052]
[1779576179268,36.76,76442.56,4.3,0.71078,0.00013,25.17365]
[1779576180222,36.76,76442.56,4.3,0.71078,0.00013,25.17365]
[1779576180323,36.76,76436.87,4.3,0.71006,0.00013,25.20105]
[1779576183577,36.76,76434.72,4.3,0.7098,0.00013,25.21117]
[1779576184719,36.76,76434.33,4.3,0.70976,0.00013,25.21279]
[1779576185060,36.76,76433.57,4.3,0.70966,0.00013,25.21633]
[1779576188727,36.76,76434.87,4.3,0.70983,0.00013,25.2098]
[1779576188081,36.76,76438.89,4.3,0.71034,0.00013,25.19028]
[1779576189088,36.76,76439.71,4.3,0.71045,0.00013,25.18622]
[1779576191102,36.76,76442.98,4.3,0.71087,0.00013,25.17021]
[1779576194383,36.76,76443.04,4.3,0.71088,0.00013,25.16975]
[1779576194469,36.76,76443.04,4.3,0.71088,0.00013,25.16975]
[1779576194570,36.76,76444.36,4.3,0.71105,0.00013,25.1632]
[1779576196725,36.76,76445.38,4.3,0.71118,0.00013,25.15825]
[1779576197144,36.76,76445.23,4.3,0.71116,0.00013,25.15883]
[1779576202720,36.75,76443.08,4.3,0.7109,0.00013,25.16891]
[1779576203186,36.75,76443.24,4.3,0.71093,0.00013,25.16795]
[1779576204193,36.75,76449.0,4.3,0.71165,0.00013,25.13993]
[1779576206392,36.75,76450.69,4.3,0.71187,0.00013,25.13162]
[1779576206473,36.75,76450.69,4.3,0.71187,0.00013,25.13162]
[1779576206725,36.75,76450.69,4.3,0.71187,0.00013,25.13162]
[1779576206544,36.75,76450.18,4.3,0.71181,0.00013,25.13398]
[1779576207483,36.75,76450.24,4.3,0.71182,0.00013,25.13363]
[1779576211243,36.75,76458.68,4.3,0.7129,0.00013,25.08904]
[1779576212730,36.75,76458.68,4.3,0.7129,0.00013,25.08904]
[1779576212737,36.75,76461.9,4.3,0.71331,0.00013,25.07327]
[1779576215750,36.75,76461.78,4.3,0.71329,0.00013,25.07387]
[1779576215271,36.75,76455.19,4.3,0.71246,0.00013,25.10605]
[1779576215831,36.75,76455.19,4.3,0.71246,0.00013,25.10605]
[1779576216722,36.75,76455.19,4.3,0.71246,0.00013,25.10605]
[1779576216278,36.75,76437.32,4.3,0.71021,0.00013,25.19274]
[1779576217285,36.75,76431.73,4.3,0.7095,0.00013,25.21968]
[1779576218292,36.75,76431.32,4.3,0.70945,0.00013,25.22155]
[1779576219300,36.75,76435.2,4.3,0.70995,0.00013,25.20272]
[1779576220722,36.75,76435.2,4.3,0.70995,0.00013,25.20272]
[1779576220307,36.75,76438.37,4.3,0.71035,0.00013,25.18729]
[1779576221314,36.75,76440.45,4.3,0.71062,0.00013,25.17712]
[1779576226349,36.74,76441.26,4.3,0.71073,0.00013,25.17267]
[1779576227356,36.74,76424.06,4.3,0.70855,0.00013,25.25555]
[1779576228363,36.74,76414.53,4.3,0.70734,0.00013,25.30121]
[1779576228823,36.74,76414.53,4.3,0.70734,0.00013,25.30121]
[1779576228871,36.74,76414.53,4.3,0.70734,0.00013,25.30121]
[1779576229370,36.75,76413.8,4.3,0.70725,0.00013,25.30478]
[1779576231229,36.75,76411.34,4.3,0.70693,0.00013,25.31682]
[1779576231355,36.75,76411.34,4.3,0.70693,0.00013,25.31682]
[1779576231384,36.75,76422.7,4.3,0.70837,0.00013,25.26252]
[1779576232391,36.75,76423.79,4.3,0.70851,0.00013,25.25734]
[1779576236429,36.75,76438.35,4.3,0.71035,0.00013,25.18725]
[1779576237428,36.75,76443.67,4.3,0.71103,0.00013,25.16142]
[1779576238435,36.75,76446.52,4.3,0.71139,0.00013,25.14754]
[1779576239985,36.75,76447.92,4.3,0.71156,0.00013,25.14069]
[1779576240449,36.75,76448.72,4.3,0.71167,0.00013,25.13677]
[1779576243470,36.75,76445.67,4.3,0.71128,0.00013,25.15146]
[1779576245980,36.74,76445.05,4.3,0.71121,0.00013,25.15436]
[1779576246491,36.74,76445.36,4.3,0.71125,0.00013,25.1528]
[1779576250519,36.74,76449.96,4.3,0.71183,0.00013,25.13027]
[1779576251060,36.74,76449.96,4.3,0.71183,0.00013,25.13027]
[1779576251526,36.74,76450.88,4.3,0.71195,0.00013,25.12577]
[1779576251982,36.74,76450.88,4.3,0.71195,0.00013,25.12577]
[1779576252533,36.74,76451.47,4.3,0.71203,0.00013,25.12288]
[1779576257568,36.74,76450.78,4.3,0.71194,0.00013,25.12616]
[1779576258890,36.74,76451.46,4.3,0.71203,0.00013,25.12283]
[1779576259980,36.74,76452.03,4.3,0.7121,0.00013,25.12005]
[1779576260588,36.74,76451.5,4.3,0.71203,0.00013,25.12262]
[1779576265032,36.74,76451.1,4.3,0.71198,0.00013,25.12452]
[1779576265626,36.74,76449.35,4.3,0.71176,0.00013,25.13302]
[1779576266633,36.74,76443.33,4.3,0.711,0.00013,25.16221]
[1779576267983,36.74,76442.66,4.3,0.71092,0.00013,25.1654]
[1779576268651,36.74,76441.07,4.3,0.71072,0.00013,25.17305]
[1779576271581,36.74,76438.18,4.3,0.71036,0.00013,25.18689]
[1779576271672,36.74,76438.18,4.3,0.71036,0.00013,25.18689]
[1779576271778,36.74,76444.56,4.3,0.71119,0.00013,25.1526]
[1779576272679,36.74,76449.45,4.3,0.7118,0.00013,25.12881]
[1779576275473,36.74,76451.7,4.3,0.71209,0.00013,25.11782]
[1779576278330,36.74,76453.76,4.3,0.71235,0.00013,25.10776]
[1779576278721,36.74,76453.03,4.3,0.71226,0.00013,25.11132]
[1779576279223,36.74,76453.03,4.3,0.71226,0.00013,25.11132]
[1779576279472,36.74,76453.03,4.3,0.71226,0.00013,25.11132]
[1779576279728,36.74,76453.69,4.3,0.71234,0.00013,25.10809]
[1779576281470,36.74,76453.63,4.3,0.71233,0.00013,25.10838]
[1779576281742,36.74,76453.49,4.3,0.71232,0.00013,25.10906]
[1779576286777,36.74,76458.28,4.3,0.71292,0.00013,25.08568]
[1779576287474,36.74,76458.28,4.3,0.71292,0.00013,25.08568]
[1779576287784,36.74,76459.09,4.3,0.71302,0.00013,25.08174]
[1779576292819,36.74,76463.79,4.3,0.71361,0.00013,25.05887]
[1779576293477,36.74,76463.79,4.3,0.71361,0.00013,25.05887]
[1779576293566,36.74,76463.79,4.3,0.71361,0.00013,25.05887]
[1779576293720,36.74,76463.79,4.3,0.71361,0.00013,25.05887]
[1779576293826,36.74,76465.49,4.3,0.71382,0.00013,25.05058]
[1779576299868,36.74,76463.81,4.3,0.7136,0.00013,25.05907]
[1779576301889,36.74,76460.3,4.3,0.71316,0.00013,25.07632]
[1779576302535,36.74,76460.3,4.3,0.71316,0.00013,25.07632]
[1779576302894,36.74,76462.47,4.3,0.71343,0.00013,25.06573]
[1779576306273,36.74,76463.5,4.3,0.71356,0.00013,25.06077]
[1779576306304,36.74,76463.5,4.3,0.71356,0.00013,25.06081]
[1779576312182,36.74,76464.5,4.3,0.71368,0.00013,25.05613]
[1779576312220,36.74,76464.5,4.3,0.71368,0.00013,25.05613]
[1779576312247,36.74,76463.79,4.3,0.71359,0.00013,25.05965]
[1779576315443,36.74,76462.61,4.3,0.71344,0.00013,25.06551]
[1779576319184,36.75,76459.53,4.3,0.71305,0.00013,25.08073]
[1779576322219,36.75,76459.46,4.3,0.71304,0.00013,25.08109]
[1779576322320,36.75,76459.43,4.3,0.71304,0.00013,25.08126]
[1779576324459,36.75,76459.43,4.3,0.71304,0.00013,25.08126]
[1779576328221,36.75,76457.65,4.3,0.71281,0.00013,25.08996]
[1779576328321,36.75,76457.74,4.3,0.71282,0.00013,25.08952]
[1779576332178,36.75,76457.24,4.3,0.71278,0.00013,25.08863]
[1779576332373,36.75,76457.24,4.3,0.71278,0.00013,25.08863]
[1779576332469,36.75,76457.24,4.3,0.71278,0.00013,25.08863]
[1779576332487,36.75,76457.27,4.3,0.71278,0.00013,25.08849]
[1779576334238,36.75,76458.27,4.3,0.71291,0.00013,25.08361]
[1779576334250,36.75,76463.19,4.3,0.71353,0.00013,25.05958]
[1779576335120,36.75,76468.25,4.3,0.71416,0.00013,25.03478]
[1779576337134,36.75,76469.99,4.3,0.71438,0.00013,25.02641]
[1779576340155,36.75,76462.49,4.3,0.71343,0.00013,25.06337]
[1779576343507,36.75,76455.01,4.3,0.71249,0.00013,25.09997]
[1779576344232,36.75,76455.01,4.3,0.71249,0.00013,25.09997]
[1779576344293,36.75,76454.39,4.3,0.71241,0.00013,25.10299]
[1779576349865,36.75,76455.56,4.3,0.71255,0.00013,25.09728]
[1779576349872,36.75,76455.56,4.3,0.71255,0.00013,25.09728]
[1779576349978,36.75,76454.11,4.3,0.71237,0.00013,25.10433]
[1779576350225,36.75,76454.11,4.3,0.71237,0.00013,25.10433]
[1779576350314,36.75,76452.36,4.3,0.71215,0.00013,25.11285]
[1779576356564,36.75,76451.66,4.3,0.71206,0.00013,25.11622]
[1779576356638,36.75,76445.67,4.3,0.71131,0.00013,25.14525]
[1779576358281,36.75,76442.26,4.3,0.71088,0.00013,25.16168]
[1779576360225,36.75,76441.13,4.3,0.71074,0.00013,25.16709]
[1779576360295,36.75,76442.42,4.3,0.7109,0.00013,25.16079]
[1779576361549,36.75,76442.42,4.3,0.7109,0.00013,25.16079]
[1779576362226,36.75,76441.31,4.3,0.71077,0.00013,25.16611]
[1779576362496,36.75,76441.31,4.3,0.71077,0.00013,25.16611]
[1779576362672,36.75,76441.31,4.3,0.71077,0.00013,25.16611]
[1779576362773,36.75,76436.99,4.3,0.71022,0.00013,25.18686]
[1779576363316,36.75,76432.92,4.3,0.70971,0.00013,25.2065]
[1779576366821,36.74,76432.49,4.3,0.70966,0.00013,25.20837]
[1779576366922,36.74,76426.14,4.3,0.70886,0.00013,25.2387]
[1779576367345,36.74,76421.59,4.3,0.70828,0.00013,25.26053]
[1779576368231,36.74,76421.59,4.3,0.70828,0.00013,25.26053]
[1779576368352,36.74,76419.43,4.3,0.70801,0.00013,25.27073]
[1779576373754,36.74,76417.84,4.3,0.70782,0.00013,25.27771]
[1779576373971,36.74,76417.84,4.3,0.70782,0.00013,25.27771]
[1779576373855,36.74,76415.42,4.3,0.70753,0.00013,25.28894]
[1779576375401,36.74,76411.24,4.3,0.707,0.00013,25.30872]
[1779576376408,36.74,76405.14,4.3,0.70622,0.00013,25.33783]
[1779576379876,36.74,76403.42,4.3,0.706,0.00013,25.34608]
[1779576379978,36.74,76406.79,4.3,0.70643,0.00013,25.33016]
[1779576384222,36.74,76407.32,4.3,0.70649,0.00013,25.32781]
[1779576384464,36.74,76415.33,4.3,0.70751,0.00013,25.28968]
[1779576389500,36.74,76417.79,4.3,0.70784,0.00013,25.27713]
[1779576395542,36.73,76418.03,4.3,0.70791,0.00013,25.27175]
[1779576400577,36.73,76425.53,4.3,0.70888,0.00013,25.235]
[1779576404226,36.72,76425.31,4.3,0.70886,0.00013,25.2357]
[1779576404605,36.72,76424.85,4.3,0.70881,0.00013,25.2378]
[1779576408763,36.72,76431.08,4.3,0.70961,0.00013,25.20734]
[1779576410226,36.72,76433.81,4.3,0.70996,0.00013,25.19405]
[1779576410647,36.72,76433.12,4.3,0.70987,0.00013,25.19729]
[1779576415682,36.72,76433.92,4.3,0.70998,0.00013,25.19301]
[1779576419030,36.72,76434.08,4.3,0.71001,0.00013,25.19207]
[1779576419710,36.72,76434.94,4.3,0.71012,0.00013,25.18776]
[1779576420227,36.72,76434.94,4.3,0.71012,0.00013,25.18776]
[1779576420717,36.72,76436.02,4.3,0.71026,0.00013,25.18246]
[1779576424222,36.72,76437.29,4.3,0.71043,0.00013,25.1761]
[1779576424747,36.72,76437.17,4.3,0.71041,0.00013,25.17661]
[1779576426761,36.71,76443.69,4.3,0.71124,0.00013,25.14488]
[1779576427612,36.71,76443.69,4.3,0.71124,0.00013,25.14488]
[1779576427725,36.71,76443.69,4.3,0.71124,0.00013,25.14488]
[1779576427768,36.71,76447.54,4.3,0.71173,0.00013,25.1261]
[1779576430789,36.71,76448.77,4.3,0.71189,0.00013,25.12005]
[1779576431954,36.71,76448.77,4.3,0.71189,0.00013,25.12005]
[1779576433225,36.71,76452.66,4.3,0.71238,0.00013,25.10108]
[1779576433810,36.71,76453.28,4.3,0.71246,0.00013,25.09806]
[1779576434232,36.71,76453.28,4.3,0.71246,0.00013,25.09806]
[1779576434817,36.71,76453.47,4.3,0.71248,0.00013,25.09714]
[1779576435824,36.71,76456.77,4.3,0.71289,0.00013,25.08104]
[1779576436831,36.71,76460.16,4.3,0.71332,0.00013,25.06451]
[1779576437310,36.71,76460.16,4.3,0.71332,0.00013,25.06451]
[1779576437838,36.71,76460.43,4.3,0.71335,0.00013,25.06323]
[1779576438226,36.71,76460.43,4.3,0.71335,0.00013,25.06323]
[1779576438845,36.71,76463.22,4.3,0.7137,0.00013,25.04962]
[1779576441529,36.71,76464.47,4.3,0.71386,0.00013,25.04361]
[1779576442224,36.72,76465.12,4.3,0.71394,0.00013,25.0405]
[1779576442873,36.72,76465.19,4.3,0.71395,0.00013,25.04023]
[1779576444887,36.72,76468.86,4.3,0.7144,0.00013,25.02237]
[1779576446226,36.72,76469.8,4.3,0.71452,0.00013,25.01785]
[1779576446901,36.72,76468.92,4.3,0.71441,0.00013,25.02228]
[1779576450224,36.72,76467.6,4.3,0.71423,0.00013,25.02904]
[1779576450929,36.72,76467.66,4.3,0.71424,0.00013,25.02883]
[1779576453603,36.72,76469.97,4.3,0.71454,0.00013,25.01432]
[1779576453720,36.72,76469.97,4.3,0.71454,0.00013,25.01432]
[1779576453950,36.72,76470.39,4.3,0.71459,0.00013,25.01235]
[1779576459071,36.72,76469.49,4.3,0.71447,0.00013,25.01717]
[1779576459998,36.72,76477.78,4.3,0.71551,0.00013,24.97655]
[1779576462621,36.72,76478.17,4.3,0.71555,0.00013,24.9749]
[1779576463019,36.73,76477.77,4.3,0.7155,0.00013,24.977]
[1779576465040,36.73,76480.82,4.3,0.71587,0.00013,24.96222]
[1779576465735,36.73,76480.82,4.3,0.71587,0.00013,24.96222]
[1779576465971,36.73,76480.82,4.3,0.71587,0.00013,24.96222]
[1779576466047,36.73,76480.7,4.3,0.71585,0.00013,24.96296]
[1779576466344,36.73,76480.7,4.3,0.71585,0.00013,24.96296]
[1779576468720,36.73,76480.45,4.3,0.71582,0.00013,24.96448]
[1779576469069,36.73,76480.6,4.3,0.71583,0.00013,24.96387]
[1779576473097,36.73,76485.51,4.3,0.71643,0.00013,24.94015]
[1779576478132,36.74,76487.6,4.3,0.71667,0.00013,24.93065]
[1779576483167,36.74,76484.82,4.3,0.71631,0.00013,24.94526]
[1779576488202,36.74,76482.61,4.3,0.71601,0.00013,24.95695]
[1779576493240,36.75,76482.35,4.3,0.71597,0.00013,24.95853]
[1779576496258,36.75,76486.63,4.3,0.71649,0.00013,24.93827]
[1779576499279,36.75,76491.27,4.3,0.71705,0.00013,24.91583]
[1779576504315,36.76,76491.15,4.3,0.71702,0.00012,24.91742]
[1779576509350,36.76,76489.05,4.3,0.71673,0.00013,24.92881]
[1779576514385,36.77,76487.93,4.3,0.71659,0.00013,24.93191]
[1779576519420,36.77,76488.02,4.3,0.71658,0.00013,24.93233]
[1779576521434,36.77,76484.47,4.3,0.71613,0.00013,24.95021]
[1779576522447,36.77,76487.78,4.3,0.71654,0.00013,24.934]
[1779576523452,36.77,76493.69,4.3,0.71727,0.00012,24.90489]
[1779576528487,36.78,76495.43,4.3,0.71746,0.00012,24.89726]
[1779576533522,36.78,76496.39,4.3,0.71756,0.00012,24.89351]
[1779576537684,36.79,76502.11,4.3,0.71825,0.00012,24.86592]
[1779576540730,36.79,76503.43,4.3,0.71841,0.00012,24.85967]
[1779576540829,36.79,76503.52,4.3,0.71842,0.00012,24.85938]
[1779576542588,36.79,76492.6,4.3,0.71705,0.00012,24.91396]
[1779576547623,36.79,76493.15,4.3,0.7171,0.00012,24.91189]
[1779576548442,36.79,76493.15,4.3,0.7171,0.00012,24.91189]
[1779576553665,36.8,76494.07,4.3,0.7172,0.00012,24.90809]
[1779576558700,36.8,76492.18,4.3,0.71695,0.00012,24.91806]
[1779576563735,36.8,76493.02,4.3,0.71704,0.00012,24.9145]
[1779576565749,36.8,76496.86,4.3,0.71751,0.00012,24.89573]
[1779576570784,36.81,76496.96,4.3,0.71751,0.00012,24.89594]
[1779576575819,36.81,76498.79,4.3,0.71774,0.00012,24.88423]
[1779576580854,36.81,76500.12,4.3,0.71789,0.00012,24.87836]
[1779576585889,36.82,76501.0,4.3,0.71798,0.00012,24.87472]
[1779576590924,36.82,76500.78,4.3,0.71793,0.00012,24.87655]
[1779576594952,36.82,76497.98,4.3,0.71757,0.00012,24.89102]
[1779576595959,36.83,76494.33,4.3,0.71711,0.00012,24.90924]
[1779576600994,36.83,76493.0,4.3,0.71693,0.00012,24.91649]
[1779576610057,36.83,76491.22,4.3,0.71669,0.00012,24.92621]
[1779576615092,36.84,76490.69,4.3,0.71661,0.00012,24.9293]
[1779576621134,36.84,76492.31,4.3,0.7168,0.00012,24.92189]
[1779576621368,36.84,76492.31,4.3,0.7168,0.00012,24.92189]
[1779576622141,36.84,76492.51,4.3,0.71682,0.00012,24.92101]
[1779576624722,36.84,76492.26,4.3,0.71678,0.00012,24.92247]
[1779576625162,36.84,76492.22,4.3,0.71678,0.00012,24.92278]
[1779576630197,36.84,76491.39,4.3,0.71666,0.00012,24.92742]
[1779576634225,36.84,76501.55,4.3,0.71794,0.00012,24.87411]
[1779576635232,36.85,76506.21,4.3,0.71851,0.00012,24.85124]
[1779576636726,36.85,76506.04,4.3,0.71848,0.00012,24.85227]
[1779576638253,36.85,76506.08,4.3,0.71848,0.00012,24.85244]
[1779576643288,36.85,76504.13,4.3,0.71822,0.00012,24.863]
[1779576648635,36.85,76504.86,4.3,0.71831,0.00012,24.85949]
[1779576648729,36.85,76504.86,4.3,0.71831,0.00012,24.85949]
[1779576648823,36.85,76504.61,4.3,0.71828,0.00012,24.86063]
[1779576654369,36.85,76505.05,4.3,0.71835,0.00012,24.8578]
[1779576660411,36.85,76505.13,4.3,0.71837,0.00012,24.85675]
[1779576666453,36.84,76505.06,4.3,0.71838,0.00012,24.85645]
[1779576673504,36.84,76505.06,4.3,0.7184,0.00012,24.85569]
[1779576679546,36.84,76505.31,4.3,0.71844,0.00012,24.85378]
[1779576686595,36.83,76504.74,4.3,0.71839,0.00012,24.85584]
[1779576691630,36.83,76505.36,4.3,0.7185,0.00012,24.84884]
[1779576696665,36.83,76504.99,4.3,0.71847,0.00012,24.85014]
[1779576698679,36.83,76498.58,4.3,0.71767,0.00012,24.88177]
[1779576699686,36.83,76494.28,4.3,0.71713,0.00012,24.90325]
[1779576704721,36.83,76492.77,4.3,0.71693,0.00012,24.91146]
[1779576707742,36.83,76488.47,4.3,0.71638,0.00012,24.93312]
[1779576713823,36.83,76486.86,4.3,0.71617,0.00012,24.94149]
[1779576714026,36.84,76486.97,4.3,0.71618,0.00012,24.94115]
[1779576714725,36.84,76486.97,4.3,0.71618,0.00012,24.94115]
[1779576714791,36.84,76486.83,4.3,0.71616,0.00012,24.94195]
[1779576719826,36.84,76483.62,4.3,0.71574,0.00013,24.95828]
[1779576724861,36.84,76482.39,4.3,0.71558,0.00013,24.96476]
[1779576730905,36.84,76480.83,4.3,0.71537,0.00013,24.97295]
[1779576732919,36.84,76477.73,4.3,0.71498,0.00013,24.98834]
[1779576733926,36.84,76470.8,4.3,0.71411,0.00013,25.02236]
[1779576738961,36.85,76474.01,4.3,0.71451,0.00013,25.00685]
[1779576739968,36.85,76478.15,4.3,0.71502,0.00013,24.98662]
[1779576745009,36.85,76478.34,4.3,0.71504,0.00013,24.9861]
[1779576750046,36.85,76478.46,4.3,0.71504,0.00013,24.98597]
[1779576752060,36.85,76475.63,4.3,0.7147,0.00013,24.9967]
[1779576755087,36.85,76471.08,4.3,0.71413,0.00013,25.01923]
[1779576758108,36.85,76467.09,4.3,0.71362,0.00013,25.03891]
[1779576763143,36.85,76465.98,4.3,0.71348,0.00013,25.04456]
[1779576768178,36.86,76464.92,4.3,0.71334,0.00013,25.04998]
[1779576773213,36.86,76464.85,4.3,0.71332,0.00013,25.05052]
[1779576774221,36.86,76486.39,4.3,0.71602,0.00012,24.94499]
[1779576775228,36.86,76496.6,4.3,0.71729,0.00012,24.89463]
[1779576776235,36.86,76496.87,4.3,0.71732,0.00012,24.89364]
[1779576777661,36.86,76496.91,4.3,0.71732,0.00012,24.89363]
[1779576777805,36.86,76496.91,4.3,0.71732,0.00012,24.89363]
[1779576777949,36.86,76496.91,4.3,0.71732,0.00012,24.89363]
[1779576778249,36.86,76496.85,4.3,0.71731,0.00012,24.89412]
[1779576783284,36.86,76495.56,4.3,0.71713,0.00012,24.90142]
[1779576785732,36.87,76495.89,4.3,0.71716,0.00012,24.90013]
[1779576786305,36.87,76495.61,4.3,0.71712,0.00012,24.90168]
[1779576788319,36.87,76492.3,4.3,0.7167,0.00012,24.91835]
[1779576789724,36.87,76491.44,4.3,0.71659,0.00012,24.92273]
[1779576790333,36.87,76491.31,4.3,0.71657,0.00012,24.9235]
[1779576795368,36.87,76490.52,4.3,0.71646,0.00012,24.92804]
[1779576797729,36.87,76490.18,4.3,0.71641,0.00012,24.92983]
[1779576798389,36.87,76490.08,4.3,0.71639,0.00012,24.93055]
[1779576802421,36.88,76492.0,4.3,0.71662,0.00012,24.9214]
[1779576808462,36.88,76494.66,4.3,0.71694,0.00012,24.90875]
[1779576811483,36.88,76498.27,4.3,0.71741,0.00012,24.88774]
[1779576816518,36.88,76498.09,4.3,0.71738,0.00012,24.88901]
[1779576821553,36.88,76496.61,4.3,0.71719,0.00012,24.89665]
[1779576828726,36.88,76496.28,4.3,0.71714,0.00012,24.89833]
[1779576834644,36.89,76499.44,4.3,0.71752,0.00012,24.88325]
[1779576842700,36.89,76500.12,4.3,0.7176,0.00012,24.8803]
[1779576847735,36.89,76498.06,4.3,0.71734,0.00012,24.8907]
[1779576850756,36.89,76491.33,4.3,0.7165,0.00012,24.924]
[1779576856315,36.89,76489.99,4.3,0.71633,0.00012,24.9306]
[1779576856416,36.89,76489.99,4.3,0.71633,0.00012,24.93062]
[1779576857724,36.89,76489.71,4.3,0.71629,0.00012,24.932]
[1779576857823,36.89,76489.71,4.3,0.71629,0.00012,24.93201]
[1779576862843,36.89,76487.47,4.3,0.71601,0.00012,24.94312]
[1779576863850,36.89,76483.68,4.3,0.71554,0.00012,24.96177]
[1779576868885,36.89,76483.02,4.3,0.71546,0.00012,24.96501]
[1779576873920,36.89,76483.04,4.3,0.71548,0.00012,24.96162]
[1779576878955,36.89,76483.71,4.3,0.71556,0.00012,24.95845]
[1779576884997,36.89,76482.6,4.3,0.71541,0.00012,24.96413]
[1779576890032,36.89,76486.74,4.3,0.71593,0.00012,24.94399]
[1779576891039,36.89,76491.84,4.3,0.71656,0.00012,24.91894]
[1779576895067,36.89,76497.15,4.3,0.71721,0.00012,24.89311]
[1779576900102,36.89,76498.59,4.3,0.7174,0.00012,24.88575]
[1779576901722,36.89,76498.51,4.3,0.71739,0.00012,24.88598]
[1779576902116,36.89,76498.28,4.3,0.71737,0.00012,24.88695]
[1779576907151,36.89,76499.97,4.3,0.7176,0.00012,24.87772]
[1779576907727,36.89,76499.97,4.3,0.7176,0.00012,24.87772]
[1779576908158,36.89,76500.85,4.3,0.71771,0.00012,24.87319]
[1779576910172,36.89,76504.61,4.3,0.71819,0.00012,24.85421]
[1779576915207,36.88,76504.14,4.3,0.71815,0.00012,24.85575]
[1779576920242,36.88,76502.17,4.3,0.71792,0.00012,24.86465]
[1779576927291,36.87,76500.66,4.3,0.71777,0.00012,24.87081]
[1779576932327,36.87,76501.63,4.3,0.71793,0.00012,24.86165]
[1779576938369,36.86,76503.45,4.3,0.71819,0.00012,24.85121]
[1779576939376,36.86,76506.16,4.3,0.71853,0.00012,24.83755]
[1779576944411,36.85,76508.31,4.3,0.71882,0.00012,24.82597]
[1779576949446,36.85,76509.9,4.3,0.71904,0.00012,24.81702]
[1779576950453,36.85,76512.63,4.3,0.71939,0.00012,24.80292]
[1779576955488,36.84,76515.09,4.3,0.71975,0.00012,24.78829]
[1779576958509,36.83,76517.76,4.3,0.72011,0.00012,24.77362]
[1779576961530,36.82,76526.47,4.3,0.72122,0.00012,24.72868]
[1779576966565,36.82,76526.32,4.3,0.72125,0.00012,24.72761]
[1779576972837,36.81,76525.99,4.3,0.72124,0.00012,24.72781]
[1779576972973,36.81,76525.99,4.3,0.72124,0.00012,24.72781]
[1779576972996,36.81,76526.04,4.3,0.72126,0.00012,24.72683]
[1779576976637,36.8,76523.02,4.3,0.72092,0.00012,24.74056]
[1779576977878,36.8,76523.02,4.3,0.72092,0.00012,24.74056]
[1779576977886,36.8,76523.02,4.3,0.72092,0.00012,24.74056]
[1779576977971,36.8,76523.02,4.3,0.72092,0.00012,24.74056]
[1779576977994,36.8,76522.2,4.3,0.72083,0.00012,24.7443]
[1779576978651,36.8,76515.98,4.3,0.72007,0.00012,24.77513]
[1779576980665,36.79,76513.29,4.3,0.71975,0.00012,24.78779]
[1779576985702,36.78,76512.91,4.3,0.71975,0.00012,24.78769]
[1779576989439,36.78,76511.95,4.3,0.71965,0.00012,24.79171]
[1779576991744,36.77,76509.3,4.3,0.71937,0.00012,24.80005]
[1779576996781,36.76,76508.6,4.3,0.71933,0.00012,24.80159]
[1779577002826,36.75,76507.97,4.3,0.71931,0.00012,24.80238]
[1779577010882,36.74,76508.6,4.3,0.71946,0.00012,24.79613]
[1779577016924,36.73,76508.04,4.3,0.71944,0.00012,24.79663]
[1779577021959,36.72,76509.29,4.3,0.71964,0.00012,24.78846]
[1779577028001,36.71,76510.03,4.3,0.71979,0.00012,24.78251]
[1779577033038,36.7,76508.89,4.3,0.71969,0.00012,24.78638]
[1779577043108,36.68,76507.34,4.3,0.71958,0.00012,24.79045]
[1779577048143,36.67,76505.4,4.3,0.71939,0.00012,24.79831]
[1779577053178,36.66,76506.69,4.3,0.71961,0.00012,24.78661]
[1779577057208,36.66,76510.65,4.3,0.72014,0.00012,24.76526]
[1779577061236,36.65,76513.72,4.3,0.72055,0.00012,24.74843]
[1779577067278,36.64,76516.1,4.3,0.72089,0.00012,24.73449]
[1779577072313,36.63,76513.27,4.3,0.72058,0.00012,24.74716]
[1779577077348,36.63,76513.44,4.3,0.72064,0.00012,24.74462]
[1779577083390,36.62,76513.33,4.3,0.72067,0.00012,24.74319]
[1779577089433,36.61,76513.33,4.3,0.72072,0.00012,24.74121]
[1779577095475,36.6,76513.3,4.3,0.72076,0.00012,24.7394]
[1779577096482,36.6,76510.13,4.3,0.72037,0.00012,24.75507]
[1779577101517,36.59,76505.62,4.3,0.71985,0.00013,24.77612]
[1779577106552,36.58,76503.58,4.3,0.71964,0.00013,24.78426]
[1779577113601,36.57,76503.86,4.3,0.71975,0.00013,24.77704]
[1779577118636,36.56,76504.06,4.3,0.71982,0.00013,24.77434]
[1779577121658,36.56,76499.48,4.3,0.71927,0.00013,24.7964]
[1779577126321,36.55,76496.75,4.3,0.71894,0.00013,24.80942]
[1779577126475,36.55,76496.75,4.3,0.71894,0.00013,24.80942]
[1779577126698,36.55,76496.59,4.3,0.71895,0.00013,24.80914]
[1779577132740,36.54,76488.33,4.3,0.71795,0.00013,24.8486]
[1779577137775,36.53,76486.98,4.3,0.71781,0.00013,24.85432]
[1779577142810,36.53,76486.48,4.3,0.71778,0.00013,24.8556]
[1779577147883,36.52,76487.32,4.3,0.71792,0.00013,24.84956]
[1779577148884,36.52,76478.27,4.3,0.71679,0.00013,24.89449]
[1779577151905,36.52,76483.56,4.3,0.71747,0.00013,24.86748]
[1779577156940,36.51,76485.56,4.3,0.71776,0.00013,24.85584]
[1779577161976,36.5,76486.07,4.3,0.71786,0.00013,24.85168]
[1779577163990,36.5,76495.2,4.3,0.71903,0.00013,24.8051]
[1779577169025,36.49,76494.99,4.3,0.71905,0.00013,24.80436]
[1779577172046,36.48,76497.98,4.3,0.71946,0.00013,24.78488]
[1779577173053,36.48,76500.91,4.3,0.71984,0.00013,24.76975]
[1779577175727,36.48,76501.4,4.3,0.71991,0.00013,24.76695]
[1779577176074,36.48,76501.62,4.3,0.71995,0.00013,24.76519]
[1779577179724,36.47,76501.66,4.3,0.71997,0.00013,24.76436]
[1779577179747,36.47,76501.15,4.3,0.71992,0.00013,24.76629]
[1779577184130,36.47,76494.96,4.3,0.71917,0.00013,24.79626]
[1779577192429,36.46,76494.3,4.3,0.71912,0.00013,24.79822]
[1779577192473,36.46,76494.3,4.3,0.71912,0.00013,24.79822]
[1779577192799,36.45,76494.15,4.3,0.71914,0.00013,24.79729]
[1779577198228,36.44,76493.89,4.3,0.71915,0.00013,24.79693]
[1779577202049,36.44,76493.61,4.3,0.71914,0.00013,24.79733]
[1779577202267,36.44,76467.47,4.3,0.71585,0.00013,24.92806]
[1779577203274,36.44,76459.73,4.3,0.71487,0.00013,24.96669]
[1779577204140,36.44,76459.73,4.3,0.71487,0.00013,24.96669]
[1779577204756,36.44,76459.73,4.3,0.71487,0.00013,24.96669]
[1779577204762,36.44,76457.19,4.3,0.71455,0.00013,24.97921]
[1779577204985,36.44,76457.19,4.3,0.71455,0.00013,24.97921]
[1779577205266,36.44,76457.19,4.3,0.71455,0.00013,24.97921]
[1779577205568,36.44,76457.19,4.3,0.71455,0.00013,24.97921]
[1779577205669,36.44,76451.48,4.3,0.71382,0.00013,25.00748]
[1779577211488,36.44,76451.37,4.3,0.71382,0.00013,25.00755]
[1779577211561,36.43,76448.76,4.3,0.71349,0.00013,25.02025]
[1779577215459,36.43,76448.17,4.3,0.71343,0.00013,25.02254]
[1779577215482,36.43,76448.17,4.3,0.71343,0.00013,25.02254]
[1779577215551,36.43,76448.41,4.3,0.71347,0.00013,25.02116]
[1779577219387,36.43,76471.64,4.3,0.71643,0.00013,24.90496]
[1779577220396,36.42,76478.76,4.3,0.71734,0.00013,24.86891]
[1779577222685,36.42,76478.34,4.3,0.7173,0.00013,24.87064]
[1779577222742,36.42,76478.42,4.3,0.71732,0.00013,24.86981]
[1779577222974,36.42,76478.42,4.3,0.71732,0.00013,24.86981]
[1779577228482,36.42,76475.54,4.3,0.71696,0.00013,24.88407]
[1779577228580,36.42,76478.55,4.3,0.71734,0.00013,24.86894]
[1779577234493,36.42,76478.43,4.3,0.71735,0.00013,24.866]
[1779577236507,36.42,76475.18,4.3,0.71694,0.00013,24.88219]
[1779577239528,36.42,76470.18,4.3,0.71631,0.00013,24.90703]
[1779577240535,36.42,76465.71,4.3,0.71575,0.00013,24.92926]
[1779577243958,36.42,76465.89,4.3,0.71578,0.00013,24.92808]
[1779577247583,36.41,76459.88,4.3,0.71502,0.00013,24.9576]
[1779577248591,36.41,76454.95,4.3,0.7144,0.00013,24.98197]
[1779577250605,36.41,76450.05,4.3,0.71378,0.00013,25.00596]
[1779577251612,36.41,76454.54,4.3,0.71436,0.00013,24.98357]
[1779577256648,36.41,76454.31,4.3,0.71435,0.00013,24.98393]
[1779577257654,36.41,76459.49,4.3,0.71501,0.00013,24.95806]
[1779577262689,36.4,76462.88,4.3,0.71545,0.00013,24.94058]
[1779577267724,36.4,76459.4,4.3,0.71503,0.00013,24.95724]
[1779577272760,36.4,76457.13,4.3,0.71475,0.00013,24.96802]
[1779577273768,36.4,76478.33,4.3,0.71744,0.00013,24.86203]
[1779577274776,36.4,76489.88,4.3,0.7189,0.00013,24.80378]
[1779577275107,36.4,76489.88,4.3,0.7189,0.00013,24.80378]
[1779577275783,36.4,76490.58,4.3,0.719,0.00013,24.79988]
[1779577276790,36.39,76490.73,4.3,0.71902,0.00013,24.79882]
[1779577277019,36.39,76490.73,4.3,0.71902,0.00013,24.79882]
[1779577277224,36.39,76490.73,4.3,0.71902,0.00013,24.79882]
[1779577277363,36.39,76490.73,4.3,0.71902,0.00013,24.79882]
[1779577277802,36.39,76495.04,4.3,0.71957,0.00013,24.77673]
[1779577278809,36.39,76483.31,4.3,0.71811,0.00013,24.83533]
[1779577279816,36.39,76484.31,4.3,0.71824,0.00013,24.82995]
[1779577281988,36.39,76484.25,4.3,0.71825,0.00013,24.82958]
[1779577283844,36.39,76484.5,4.3,0.71828,0.00013,24.82833]
[1779577283981,36.39,76484.5,4.3,0.71828,0.00013,24.82833]
[1779577284851,36.39,76484.7,4.3,0.71831,0.00013,24.82733]
[1779577287976,36.39,76484.65,4.3,0.7183,0.00013,24.8276]
[1779577288013,36.39,76484.65,4.3,0.7183,0.00013,24.82761]
[1779577295928,36.39,76483.94,4.3,0.71823,0.00013,24.82791]
[1779577297981,36.39,76483.86,4.3,0.71822,0.00013,24.82833]
[1779577299957,36.39,76483.76,4.3,0.7182,0.00013,24.82884]
[1779577305998,36.39,76484.44,4.3,0.71829,0.00013,24.82539]
[1779577311208,36.39,76484.44,4.3,0.71829,0.00013,24.82539]
[1779577311316,36.39,76484.44,4.3,0.71829,0.00013,24.82539]
[1779577311472,36.39,76484.44,4.3,0.71829,0.00013,24.82539]
[1779577311755,36.38,76484.44,4.3,0.71831,0.00013,24.82469]
[1779577317077,36.37,76485.22,4.3,0.71845,0.00013,24.81871]
[1779577321979,36.37,76485.66,4.3,0.71853,0.00013,24.81545]
[1779577322112,36.36,76485.58,4.3,0.71854,0.00013,24.81516]
[1779577327148,36.36,76483.86,4.3,0.71836,0.00013,24.82207]
[1779577332184,36.35,76483.54,4.3,0.71837,0.00013,24.82191]
[1779577337219,36.34,76476.3,4.3,0.71749,0.00013,24.85657]
[1779577342254,36.33,76476.14,4.3,0.7175,0.00013,24.85631]
[1779577350405,36.33,76476.14,4.3,0.7175,0.00013,24.85631]
[1779577356354,36.32,76474.37,4.3,0.71736,0.00013,24.85895]
[1779577358368,36.32,76470.64,4.3,0.71689,0.00013,24.87757]
[1779577363403,36.32,76468.47,4.3,0.71663,0.00013,24.88808]
[1779577364248,36.32,76468.47,4.3,0.71663,0.00013,24.88808]
[1779577369445,36.32,76465.32,4.3,0.71624,0.00013,24.90336]
[1779577374480,36.31,76468.86,4.3,0.7167,0.00013,24.88519]
[1779577378508,36.31,76465.67,4.3,0.7163,0.00013,24.90094]
[1779577384550,36.31,76465.29,4.3,0.71626,0.00013,24.90239]
[1779577389585,36.31,76473.93,4.3,0.71736,0.00013,24.85868]
[1779577390592,36.31,76478.59,4.3,0.71796,0.00013,24.83497]
[1779577393070,36.31,76477.78,4.3,0.71786,0.00013,24.83884]
[1779577393613,36.31,76483.24,4.3,0.71856,0.00013,24.81084]
[1779577395627,36.3,76490.01,4.3,0.71943,0.00013,24.77597]
[1779577396424,36.3,76490.01,4.3,0.71943,0.00013,24.77597]
[1779577396634,36.3,76492.37,4.3,0.71974,0.00013,24.76372]
[1779577399979,36.3,76493.36,4.3,0.71987,0.00013,24.75817]
[1779577400662,36.3,76494.43,4.3,0.72002,0.00013,24.75222]
[1779577405697,36.29,76495.38,4.3,0.72017,0.00013,24.74609]
[1779577410733,36.28,76495.97,4.3,0.72028,0.00013,24.74179]
[1779577413754,36.28,76498.8,4.3,0.72067,0.00013,24.72323]
[1779577416775,36.28,76502.04,4.3,0.7211,0.00013,24.70595]
[1779577422869,36.27,76503.66,4.3,0.72132,0.00013,24.69675]
[1779577422955,36.27,76506.92,4.3,0.72175,0.00013,24.6794]
[1779577424831,36.27,76509.69,4.3,0.7221,0.00013,24.66501]
[1779577425982,36.27,76509.69,4.3,0.7221,0.00013,24.66501]
[1779577426074,36.27,76510.12,4.3,0.72216,0.00013,24.66241]
[1779577432013,36.26,76510.94,4.3,0.72228,0.00013,24.65745]
[1779577435975,36.26,76512.07,4.3,0.72245,0.00013,24.65071]
[1779577436078,36.26,76512.72,4.3,0.72253,0.00013,24.64719]
[1779577441950,36.25,76505.78,4.3,0.72169,0.00013,24.68168]
[1779577446985,36.25,76506.0,4.3,0.72174,0.00013,24.67948]
[1779577452020,36.24,76506.48,4.3,0.72182,0.00013,24.67598]
[1779577458062,36.24,76513.4,4.3,0.72272,0.00013,24.63925]
[1779577469139,36.23,76513.55,4.3,0.72278,0.00013,24.6367]
[1779577474175,36.23,76510.81,4.3,0.72248,0.00013,24.64658]
[1779577479210,36.22,76509.65,4.3,0.72235,0.00013,24.65165]
[1779577484245,36.22,76510.16,4.3,0.72243,0.00013,24.64814]
[1779577488273,36.22,76506.48,4.3,0.72199,0.00013,24.66635]
[1779577493308,36.21,76505.43,4.3,0.72188,0.00013,24.67077]
[1779577496411,36.21,76505.33,4.3,0.72187,0.00013,24.6709]
[1779577496472,36.21,76505.33,4.3,0.72187,0.00013,24.6709]
[1779577496573,36.21,76505.1,4.3,0.72185,0.00013,24.6719]
[1779577505443,36.21,76505.42,4.3,0.72191,0.00013,24.6695]
[1779577505761,36.2,76509.1,4.3,0.72239,0.00013,24.64968]
[1779577507978,36.2,76509.98,4.3,0.72251,0.00013,24.64499]
[1779577508022,36.2,76510.3,4.3,0.72255,0.00013,24.64302]
[1779577510427,36.2,76507.11,4.3,0.72216,0.00013,24.6591]
[1779577513448,36.2,76504.37,4.3,0.72183,0.00013,24.67263]
[1779577521504,36.19,76497.57,4.3,0.721,0.00013,24.70599]
[1779577526539,36.18,76497.07,4.3,0.72096,0.00013,24.70747]
[1779577527546,36.18,76506.39,4.3,0.72215,0.00013,24.65947]
[1779577529560,36.18,76509.15,4.3,0.7225,0.00013,24.64497]
[1779577532581,36.18,76511.98,4.3,0.72289,0.00013,24.62658]
[1779577537616,36.18,76514.58,4.3,0.72323,0.00013,24.61254]
[1779577539630,36.18,76517.7,4.3,0.72363,0.00013,24.5962]
[1779577542651,36.17,76523.12,4.3,0.72431,0.00013,24.56784]
[1779577543742,36.17,76525.95,4.3,0.72467,0.00013,24.55309]
[1779577546683,36.17,76528.68,4.3,0.72502,0.00013,24.53875]
[1779577551718,36.17,76530.13,4.3,0.7252,0.00013,24.531]
[1779577556753,36.17,76531.61,4.3,0.72539,0.00013,24.52308]
[1779577558691,36.17,76531.34,4.3,0.72536,0.00013,24.52444]
[1779577558721,36.17,76531.34,4.3,0.72536,0.00013,24.52444]
[1779577558767,36.17,76535.5,4.3,0.72588,0.00013,24.50274]
[1779577559774,36.17,76538.57,4.3,0.72627,0.00013,24.48671]
[1779577561788,36.17,76541.92,4.3,0.72669,0.00013,24.46921]
[1779577565151,36.17,76544.76,4.3,0.72704,0.00012,24.45439]
[1779577565159,36.17,76548.19,4.3,0.72747,0.00012,24.43652]
[1779577565940,36.17,76554.49,4.3,0.72826,0.00012,24.40347]
[1779577567979,36.17,76554.46,4.3,0.72825,0.00012,24.40371]
[1779577568042,36.17,76554.41,4.3,0.72824,0.00012,24.40414]
[1779577572162,36.17,76555.27,4.3,0.72834,0.00012,24.39979]
[1779577572237,36.17,76584.55,4.3,0.73198,0.00012,24.24509]
[1779577573204,36.17,76584.55,4.3,0.73198,0.00012,24.24509]
[1779577573251,36.17,76643.34,4.3,0.7392,0.00012,23.92879]
[1779577573896,36.17,76647.97,4.3,0.73976,0.00012,23.90344]
[1779577575227,36.17,76647.97,4.3,0.73976,0.00012,23.90344]
[1779577574903,36.17,76648.46,4.3,0.73983,0.00012,23.90058]
[1779577576917,36.17,76645.26,4.3,0.73944,0.00012,23.9177]
[1779577577389,36.17,76645.26,4.3,0.73944,0.00012,23.9177]
[1779577577391,36.17,76645.26,4.3,0.73944,0.00012,23.9177]
[1779577578222,36.17,76645.26,4.3,0.73944,0.00012,23.9177]
[1779577578228,36.17,76645.26,4.3,0.73945,0.00012,23.91739]
[1779577581240,36.17,76644.13,4.3,0.73932,0.00012,23.92337]
[1779577581953,36.17,76650.66,4.3,0.74012,0.00012,23.8874]
[1779577585981,36.17,76645.53,4.3,0.73951,0.00012,23.9148]
[1779577586988,36.17,76642.4,4.3,0.73913,0.00012,23.93171]
[1779577589002,36.16,76644.47,4.3,0.73939,0.00012,23.9201]
[1779577594038,36.16,76646.09,4.3,0.73962,0.00012,23.907]
[1779577595291,36.16,76646.68,4.3,0.7397,0.00012,23.90362]
[1779577595471,36.16,76646.68,4.3,0.7397,0.00012,23.90362]
[1779577596051,36.16,76649.08,4.3,0.74,0.00012,23.89037]
[1779577599383,36.16,76650.52,4.3,0.74018,0.00012,23.88194]
[1779577599471,36.16,76650.52,4.3,0.74018,0.00012,23.88194]
[1779577600079,36.16,76650.64,4.3,0.7402,0.00012,23.88115]
[1779577605114,36.15,76652.02,4.3,0.74038,0.00012,23.87299]
[1779577606709,36.15,76650.78,4.3,0.74023,0.00012,23.87965]
[1779577609222,36.15,76650.02,4.3,0.74015,0.00012,23.88354]
[1779577610149,36.15,76650.22,4.3,0.74018,0.00012,23.88219]
[1779577616191,36.15,76651.78,4.3,0.74038,0.00012,23.87292]
[1779577619261,36.15,76652.05,4.3,0.74042,0.00012,23.87121]
[1779577619280,36.15,76652.66,4.3,0.7405,0.00012,23.86776]
[1779577619473,36.15,76652.66,4.3,0.7405,0.00012,23.86776]
[1779577620219,36.15,76653.36,4.3,0.74058,0.00012,23.86382]
[1779577625254,36.15,76652.95,4.3,0.74054,0.00012,23.86549]
[1779577629223,36.14,76653.74,4.3,0.74065,0.00012,23.86085]
[1779577629282,36.14,76653.73,4.3,0.74065,0.00012,23.86081]
[1779577634317,36.14,76653.81,4.3,0.74067,0.00012,23.85987]
[1779577638345,36.14,76665.24,4.3,0.74207,0.00012,23.79679]
[1779577639352,36.14,76667.62,4.3,0.74236,0.00012,23.78366]
[1779577642211,36.14,76667.66,4.3,0.74236,0.00012,23.78342]
[1779577642292,36.14,76669.19,4.3,0.74255,0.00012,23.77497]
[1779577642346,36.14,76669.19,4.3,0.74255,0.00012,23.77497]
[1779577642422,36.14,76669.19,4.3,0.74255,0.00012,23.77497]
[1779577642479,36.14,76669.19,4.3,0.74255,0.00012,23.77497]
[1779577642541,36.14,76678.3,4.3,0.74365,0.00012,23.72474]
[1779577643380,36.14,76684.6,4.3,0.74441,0.00012,23.68995]
[1779577646401,36.14,76688.59,4.3,0.74489,0.00012,23.66812]
[1779577648238,36.14,76688.59,4.3,0.74489,0.00012,23.66812]
[1779577648415,36.14,76687.17,4.3,0.74471,0.00012,23.67623]
[1779577650253,36.14,76687.17,4.3,0.74471,0.00012,23.67623]
[1779577650293,36.14,76684.61,4.3,0.7444,0.00012,23.69061]
[1779577653451,36.14,76681.26,4.3,0.74401,0.00012,23.706]
[1779577658233,36.14,76679.0,4.3,0.74373,0.00012,23.71869]
[1779577658329,36.15,76681.85,4.3,0.74407,0.00012,23.70309]
[1779577663522,36.15,76682.23,4.3,0.74411,0.00012,23.70141]
[1779577666261,36.15,76674.15,4.3,0.74313,0.00012,23.74622]
[1779577667550,36.15,76666.88,4.3,0.74224,0.00012,23.78627]
[1779577668557,36.15,76663.63,4.3,0.74185,0.00012,23.80412]
[1779577670235,36.15,76663.63,4.3,0.74185,0.00012,23.80412]
[1779577670333,36.15,76664.02,4.3,0.7419,0.00012,23.80194]
[1779577673873,36.15,76664.77,4.3,0.74199,0.00012,23.79779]
[1779577679635,36.15,76664.36,4.3,0.74194,0.00012,23.80005]
[1779577681147,36.15,76664.36,4.3,0.74194,0.00012,23.80005]
[1779577681649,36.15,76654.07,4.3,0.74069,0.00012,23.8565]
[1779577682656,36.15,76648.72,4.3,0.74004,0.00012,23.88571]
[1779577688698,36.15,76647.88,4.3,0.73995,0.00012,23.88981]
[1779577693732,36.14,76650.16,4.3,0.74023,0.00012,23.87696]
[1779577698769,36.14,76650.73,4.3,0.74031,0.00012,23.8735]
[1779577703804,36.14,76650.73,4.3,0.74032,0.00012,23.87313]
[1779577705818,36.14,76647.92,4.3,0.73998,0.00012,23.88833]
[1779577706824,36.14,76644.36,4.3,0.73955,0.00012,23.90766]
[1779577711860,36.14,76645.02,4.3,0.73966,0.00012,23.90004]
[1779577716895,36.14,76645.29,4.3,0.73971,0.00012,23.89798]
[1779577721930,36.13,76643.27,4.3,0.73947,0.00012,23.90838]
[1779577727974,36.13,76643.34,4.3,0.7395,0.00012,23.90719]
[1779577739051,36.12,76643.22,4.3,0.73951,0.00012,23.90636]
[1779577743079,36.12,76625.2,4.3,0.73732,0.00012,24.00382]
[1779577744086,36.12,76616.47,4.3,0.73625,0.00012,24.05091]
[1779577745093,36.12,76616.59,4.3,0.73627,0.00012,24.05019]
[1779577751379,36.12,76615.66,4.3,0.73617,0.00012,24.05468]
[1779577751616,36.12,76614.94,4.3,0.73608,0.00012,24.05829]
[1779577751724,36.12,76614.94,4.3,0.73608,0.00012,24.05829]
[1779577752142,36.12,76615.24,4.3,0.73612,0.00012,24.05653]
[1779577754240,36.12,76615.27,4.3,0.73613,0.00012,24.05622]
[1779577754335,36.12,76614.89,4.3,0.73609,0.00012,24.05799]
[1779577761205,36.11,76615.64,4.3,0.7362,0.00012,24.05305]
[1779577762218,36.11,76618.91,4.3,0.73661,0.00012,24.03522]
[1779577763138,36.11,76618.91,4.3,0.73661,0.00012,24.03522]
[1779577763220,36.11,76628.49,4.3,0.73779,0.00012,23.98299]
[1779577764244,36.11,76628.49,4.3,0.73779,0.00012,23.98299]
[1779577764269,36.11,76626.78,4.3,0.73759,0.00012,23.99175]
[1779577766241,36.11,76638.62,4.3,0.73904,0.00012,23.9271]
[1779577767249,36.11,76642.76,4.3,0.73956,0.00012,23.90411]
[1779577768240,36.11,76642.76,4.3,0.73956,0.00012,23.90411]
[1779577768255,36.11,76642.81,4.3,0.73957,0.00012,23.9037]
[1779577771276,36.1,76637.22,4.3,0.73891,0.00012,23.93035]
[1779577777318,36.1,76635.38,4.3,0.73871,0.00012,23.93933]
[1779577784367,36.1,76635.18,4.3,0.73871,0.00012,23.93922]
[1779577795445,36.09,76635.28,4.3,0.73876,0.00012,23.93677]
[1779577801486,36.08,76635.67,4.3,0.73884,0.00012,23.93359]
[1779577803500,36.08,76626.99,4.3,0.73778,0.00012,23.98047]
[1779577804507,36.08,76623.48,4.3,0.73735,0.00012,23.9993]
[1779577809541,36.08,76623.49,4.3,0.73738,0.00012,23.99803]
[1779577812563,36.07,76620.59,4.3,0.73704,0.00012,24.01304]
[1779577817598,36.07,76621.8,4.3,0.73721,0.00012,24.00525]
[1779577822047,36.07,76622.03,4.3,0.73726,0.00012,24.00334]
[1779577822223,36.07,76622.03,4.3,0.73726,0.00012,24.00334]
[1779577822324,36.06,76622.03,4.3,0.73727,0.00012,24.00289]
[1779577828228,36.06,76620.94,4.3,0.73714,0.00012,24.00845]
[1779577828329,36.06,76620.99,4.3,0.73715,0.00012,24.00809]
[1779577833711,36.06,76619.93,4.3,0.73704,0.00012,24.01021]
[1779577838747,36.06,76620.18,4.3,0.73708,0.00012,24.00857]
[1779577842238,36.06,76634.44,4.3,0.73883,0.00012,23.9308]
[1779577842800,36.06,76642.75,4.3,0.73985,0.00012,23.88523]
[1779577845437,36.06,76643.23,4.3,0.73991,0.00012,23.88249]
[1779577845526,36.06,76643.24,4.3,0.73992,0.00012,23.88223]
[1779577846828,36.06,76648.0,4.3,0.7405,0.00012,23.85606]
[1779577848571,36.06,76649.61,4.3,0.7407,0.00012,23.84715]
[1779577851866,36.06,76657.61,4.3,0.74168,0.00012,23.80296]
[1779577853280,36.06,76657.61,4.3,0.74168,0.00012,23.80296]
[1779577853477,36.06,76657.61,4.3,0.74168,0.00012,23.80296]
[1779577853381,36.06,76655.84,4.3,0.74147,0.00012,23.81266]
[1779577854025,36.06,76657.56,4.3,0.74168,0.00012,23.8032]
[1779577859920,36.06,76656.21,4.3,0.74151,0.00012,23.81053]
[1779577865476,36.06,76656.97,4.3,0.74161,0.00012,23.80626]
[1779577865961,36.06,76657.2,4.3,0.74164,0.00012,23.80495]
[1779577869990,36.06,76652.27,4.3,0.74104,0.00012,23.83197]
[1779577876037,36.05,76652.12,4.3,0.74103,0.00012,23.83249]
[1779577882079,36.05,76651.36,4.3,0.74094,0.00012,23.83634]
[1779577887114,36.05,76649.52,4.3,0.74072,0.00012,23.8461]
[1779577893156,36.05,76650.37,4.3,0.74086,0.00012,23.83758]
[1779577899198,36.05,76649.98,4.3,0.74082,0.00012,23.83932]
[1779577903226,36.05,76655.77,4.3,0.74153,0.00012,23.80723]
[1779577905240,36.05,76659.72,4.3,0.74201,0.00012,23.78538]
[1779577909268,36.05,76664.86,4.3,0.74264,0.00012,23.75699]
[1779577914303,36.05,76663.18,4.3,0.74243,0.00012,23.76636]
[1779577919338,36.05,76663.11,4.3,0.74242,0.00012,23.76683]
[1779577923366,36.05,76655.84,4.3,0.74154,0.00012,23.80694]
[1779577928401,36.05,76653.58,4.3,0.74126,0.00012,23.81921]
[1779577931422,36.05,76646.24,4.3,0.74037,0.00012,23.85932]
[1779577934443,36.05,76643.45,4.3,0.74004,0.00012,23.87431]
[1779577943506,36.04,76642.5,4.3,0.73994,0.00012,23.87856]
[1779577947534,36.04,76634.7,4.3,0.739,0.00012,23.92078]
[1779577947813,36.04,76634.7,4.3,0.739,0.00012,23.92078]
[1779577947972,36.04,76634.7,4.3,0.739,0.00012,23.92078]
[1779577948541,36.04,76633.72,4.3,0.73888,0.00012,23.92598]
[1779577953576,36.04,76633.02,4.3,0.73883,0.00012,23.92559]
[1779577963645,36.03,76633.16,4.3,0.73888,0.00012,23.92332]
[1779577964503,36.03,76633.16,4.3,0.73888,0.00012,23.92332]
[1779577964507,36.03,76633.16,4.3,0.73888,0.00012,23.92332]
[1779577964652,36.03,76633.32,4.3,0.7389,0.00012,23.9223]
[1779577964721,36.03,76633.32,4.3,0.7389,0.00012,23.9223]
[1779577966667,36.03,76633.34,4.3,0.73891,0.00012,23.92191]
[1779577971702,36.03,76632.58,4.3,0.73883,0.00012,23.92535]
[1779577975478,36.02,76631.29,4.3,0.73868,0.00012,23.9321]
[1779577975559,36.02,76631.29,4.3,0.73869,0.00012,23.93179]
[1779577980765,36.02,76631.37,4.3,0.73871,0.00012,23.93058]
[1779577985800,36.02,76631.16,4.3,0.7387,0.00012,23.93095]
[1779577990835,36.01,76632.32,4.3,0.73886,0.00012,23.92388]
[1779577995869,36.01,76632.26,4.3,0.73887,0.00012,23.92353]
[1779578000905,36.01,76631.89,4.3,0.73884,0.00012,23.92489]
[1779578005940,36.01,76632.4,4.3,0.73891,0.00012,23.92147]
[1779578010975,36.0,76631.78,4.3,0.73885,0.00012,23.92425]
[1779578013997,36.0,76623.34,4.3,0.73784,0.00012,23.96651]
[1779578015007,36.0,76615.49,4.3,0.73688,0.00012,24.00905]
[1779578020085,36.0,76615.16,4.3,0.73685,0.00012,24.0102]
[1779578020092,36.0,76614.87,4.3,0.73683,0.00012,24.01135]
[1779578023472,36.0,76615.41,4.3,0.7369,0.00012,24.00798]
[1779578023557,35.99,76615.41,4.3,0.73691,0.00012,24.00754]
[1779578027478,35.99,76613.98,4.3,0.73674,0.00012,24.01486]
[1779578027516,35.99,76613.62,4.3,0.73671,0.00012,24.01658]
[1779578028098,35.99,76610.21,4.3,0.73629,0.00012,24.03484]
[1779578032717,35.99,76607.31,4.3,0.73596,0.00012,24.04922]
[1779578033475,35.99,76607.31,4.3,0.73596,0.00012,24.04922]
[1779578033574,35.98,76607.09,4.3,0.73594,0.00012,24.05013]
[1779578039178,35.98,76605.28,4.3,0.73575,0.00012,24.05852]
[1779578040905,35.98,76605.3,4.3,0.73575,0.00012,24.05812]
[1779578040974,35.98,76605.3,4.3,0.73575,0.00012,24.05812]
[1779578041192,35.98,76605.38,4.3,0.73577,0.00012,24.0574]
[1779578045473,35.97,76605.68,4.3,0.73582,0.00012,24.0552]
[1779578045575,35.97,76602.8,4.3,0.73548,0.00012,24.0701]
[1779578046232,35.97,76599.59,4.3,0.73508,0.00012,24.08746]
[1779578051266,35.97,76598.07,4.3,0.73489,0.00012,24.09606]
[1779578056303,35.97,76580.75,4.3,0.73273,0.00012,24.18967]
[1779578057311,35.98,76579.05,4.3,0.73251,0.00012,24.1989]
[1779578058677,35.98,76579.05,4.3,0.73251,0.00012,24.1989]
[1779578058678,35.98,76583.68,4.3,0.73309,0.00012,24.17403]
[1779578059262,35.98,76583.68,4.3,0.73309,0.00012,24.17403]
[1779578064360,35.98,76583.03,4.3,0.73301,0.00012,24.1775]
[1779578072416,35.97,76582.76,4.3,0.733,0.00012,24.17552]
[1779578077451,35.97,76589.12,4.3,0.73379,0.00012,24.14132]
[1779578081275,35.98,76589.27,4.3,0.7338,0.00012,24.14058]
[1779578081479,35.98,76596.28,4.3,0.73467,0.00012,24.10283]
[1779578082486,35.97,76599.98,4.3,0.73514,0.00012,24.08247]
[1779578084500,35.97,76600.16,4.3,0.73517,0.00012,24.08087]
[1779578084940,35.97,76600.16,4.3,0.73517,0.00012,24.08087]
[1779578085507,35.97,76599.68,4.3,0.73512,0.00012,24.08316]
[1779578090514,35.97,76599.12,4.3,0.73507,0.00012,24.08539]
[1779578092556,35.97,76589.04,4.3,0.73383,0.00012,24.13952]
[1779578092994,35.97,76589.04,4.3,0.73383,0.00012,24.13952]
[1779578093563,35.97,76587.9,4.3,0.73368,0.00012,24.14574]
[1779578098598,35.97,76587.11,4.3,0.73358,0.00012,24.15017]
[1779578102626,35.97,76594.54,4.3,0.7345,0.00012,24.11025]
[1779578107661,35.97,76595.04,4.3,0.73455,0.00012,24.10789]
[1779578109675,35.97,76600.33,4.3,0.73521,0.00012,24.07945]
[1779578111689,35.97,76603.24,4.3,0.73557,0.00012,24.06351]
[1779578116724,35.96,76612.35,4.3,0.73673,0.00012,24.01268]
[1779578120752,35.96,76608.43,4.3,0.73626,0.00012,24.03308]
[1779578123775,35.96,76619.43,4.3,0.73763,0.00012,23.97252]
[1779578124782,35.96,76627.64,4.3,0.73865,0.00012,23.92751]
[1779578126796,35.95,76629.68,4.3,0.7389,0.00012,23.9161]
[1779578127470,35.95,76629.68,4.3,0.7389,0.00012,23.9161]
[1779578127654,35.95,76629.68,4.3,0.7389,0.00012,23.9161]
[1779578127793,35.95,76629.68,4.3,0.7389,0.00012,23.9161]
[1779578127803,35.95,76628.69,4.3,0.73879,0.00012,23.92141]
[1779578133799,35.95,76629.93,4.3,0.73897,0.00012,23.91076]
[1779578132839,35.95,76637.05,4.3,0.73984,0.00012,23.87162]
[1779578134762,35.95,76642.87,4.3,0.74056,0.00012,23.83955]
[1779578135479,35.95,76642.87,4.3,0.74056,0.00012,23.83955]
[1779578135544,35.95,76643.86,4.3,0.74068,0.00012,23.8341]
[1779578139473,35.95,76645.11,4.3,0.74083,0.00012,23.82717]
[1779578139574,35.95,76645.11,4.3,0.74083,0.00012,23.82715]
[1779578145937,35.95,76645.47,4.3,0.74088,0.00012,23.82513]
[1779578146968,35.95,76645.47,4.3,0.74088,0.00012,23.82513]
[1779578147054,35.95,76639.63,4.3,0.74016,0.00012,23.85725]
[1779578148958,35.95,76636.47,4.3,0.73978,0.00012,23.87449]
[1779578153300,35.95,76634.86,4.3,0.73959,0.00012,23.8831]
[1779578153465,35.95,76634.97,4.3,0.7396,0.00012,23.88242]
[1779578155478,35.95,76634.83,4.3,0.73959,0.00012,23.88311]
[1779578155579,35.95,76634.4,4.3,0.73954,0.00012,23.88539]
[1779578161042,35.95,76634.43,4.3,0.73955,0.00012,23.88475]
[1779578162049,35.95,76638.76,4.3,0.74008,0.00012,23.86089]
[1779578167084,35.95,76639.27,4.3,0.74015,0.00012,23.85786]
[1779578172120,35.95,76637.72,4.3,0.73996,0.00012,23.86612]
[1779578177155,35.94,76637.97,4.3,0.74,0.00012,23.86449]
[1779578182192,35.94,76638.79,4.3,0.74011,0.00012,23.85978]
[1779578185211,35.94,76636.45,4.3,0.73982,0.00012,23.87252]
[1779578187225,35.94,76634.08,4.3,0.73953,0.00012,23.88542]
[1779578192260,35.94,76634.19,4.3,0.73957,0.00012,23.88106]
[1779578197296,35.94,76634.35,4.3,0.7396,0.00012,23.87987]
[1779578202330,35.94,76636.45,4.3,0.73986,0.00012,23.86804]
[1779578207365,35.94,76636.35,4.3,0.73986,0.00012,23.86836]
[1779578212402,35.94,76636.62,4.3,0.73989,0.00012,23.86668]
[1779578216430,35.94,76642.09,4.3,0.74057,0.00012,23.83646]
[1779578218447,35.94,76645.75,4.3,0.74102,0.00012,23.81629]
[1779578223482,35.94,76647.8,4.3,0.74126,0.00012,23.80509]
[1779578227511,35.94,76655.09,4.3,0.74215,0.00012,23.7649]
[1779578228013,35.94,76655.09,4.3,0.74215,0.00012,23.7649]
[1779578228222,35.94,76655.09,4.3,0.74215,0.00012,23.7649]
[1779578228518,35.94,76656.36,4.3,0.74231,0.00012,23.75793]
[1779578233480,35.94,76657.14,4.3,0.7424,0.00012,23.75395]
[1779578233553,35.94,76657.36,4.3,0.74242,0.00012,23.75274]
[1779578238588,35.94,76657.11,4.3,0.74238,0.00012,23.75448]
[1779578239794,35.94,76657.11,4.3,0.74238,0.00012,23.75448]
[1779578239908,35.94,76657.11,4.3,0.74238,0.00012,23.75448]
[1779578239893,35.94,76656.82,4.3,0.74235,0.00012,23.75622]
[1779578239972,35.94,76656.82,4.3,0.74235,0.00012,23.75622]
[1779578240220,35.94,76656.82,4.3,0.74235,0.00012,23.75622]
[1779578240602,35.94,76656.22,4.3,0.74227,0.00012,23.75954]
[1779578243623,35.94,76647.61,4.3,0.74122,0.00012,23.80729]
[1779578244630,35.94,76644.84,4.3,0.74088,0.00012,23.82262]
[1779578245480,35.94,76644.84,4.3,0.74088,0.00012,23.82262]
[1779578245637,35.94,76645.42,4.3,0.74095,0.00012,23.81943]
[1779578250672,35.94,76646.13,4.3,0.74104,0.00012,23.81547]
[1779578251479,35.94,76646.13,4.3,0.74104,0.00012,23.81547]
[1779578251578,35.94,76646.13,4.3,0.74106,0.00012,23.81204]
[1779578253693,35.94,76654.31,4.3,0.74206,0.00012,23.76687]
[1779578256294,35.94,76656.18,4.3,0.74228,0.00012,23.75653]
[1779578256714,35.94,76657.32,4.3,0.74242,0.00012,23.75033]
[1779578257225,35.94,76657.32,4.3,0.74242,0.00012,23.75033]
[1779578257723,35.94,76662.31,4.3,0.74303,0.00012,23.72275]
[1779578263765,35.94,76662.37,4.3,0.74302,0.00012,23.72307]
[1779578265474,35.95,76662.44,4.3,0.74303,0.00012,23.72279]
[1779578265489,35.95,76662.44,4.3,0.74303,0.00012,23.72279]
[1779578265723,35.95,76662.44,4.3,0.74303,0.00012,23.72279]
[1779578265767,35.95,76662.44,4.3,0.74303,0.00012,23.7229]
[1779578270814,35.95,76662.73,4.3,0.74305,0.00012,23.72184]
[1779578272238,35.95,76661.21,4.3,0.74286,0.00012,23.73037]
[1779578272828,35.95,76656.83,4.3,0.74233,0.00012,23.75471]
[1779578277484,35.95,76659.16,4.3,0.74261,0.00012,23.74207]
[1779578277863,35.95,76664.15,4.3,0.74321,0.00012,23.71449]
[1779578278870,35.95,76667.51,4.3,0.74362,0.00012,23.69595]
[1779578280888,35.95,76665.08,4.3,0.74332,0.00012,23.7097]
[1779578283909,35.95,76661.35,4.3,0.74286,0.00012,23.73071]
[1779578285923,35.95,76658.34,4.3,0.74249,0.00012,23.74756]
[1779578290959,35.95,76658.78,4.3,0.74253,0.00012,23.74551]
[1779578295996,35.96,76658.36,4.3,0.74247,0.00012,23.74825]
[1779578301031,35.96,76659.27,4.3,0.74257,0.00012,23.74363]
[1779578307076,35.96,76658.84,4.3,0.74251,0.00012,23.74651]
[1779578308082,35.96,76652.17,4.3,0.7417,0.00012,23.78345]
[1779578313117,35.96,76650.43,4.3,0.7415,0.00012,23.78975]
[1779578318152,35.96,76651.41,4.3,0.74162,0.00012,23.78445]
[1779578319159,35.96,76654.19,4.3,0.74196,0.00012,23.76911]
[1779578320166,35.96,76657.71,4.3,0.74239,0.00012,23.74969]
[1779578322180,35.96,76662.13,4.3,0.74292,0.00012,23.72534]
[1779578327215,35.96,76661.11,4.3,0.74279,0.00012,23.73141]
[1779578332250,35.96,76657.3,4.3,0.74232,0.00012,23.75281]
[1779578337285,35.96,76657.45,4.3,0.74233,0.00012,23.75216]
[1779578341314,35.97,76647.7,4.3,0.74114,0.00012,23.8061]
[1779578342321,35.97,76639.91,4.3,0.74019,0.00012,23.84893]
[1779578343328,35.96,76637.07,4.3,0.73984,0.00012,23.86445]
[1779578348669,35.96,76635.29,4.3,0.73963,0.00012,23.87395]
[1779578351422,35.96,76635.05,4.3,0.7396,0.00012,23.87491]
[1779578353479,35.96,76635.02,4.3,0.7396,0.00012,23.875]
[1779578353501,35.96,76635.02,4.3,0.73961,0.00012,23.87483]
[1779578359440,35.96,76636.69,4.3,0.73982,0.00012,23.86519]
[1779578360503,35.96,76636.69,4.3,0.73982,0.00012,23.86519]
[1779578360722,35.96,76636.69,4.3,0.73982,0.00012,23.86519]
[1779578360743,35.96,76636.69,4.3,0.73982,0.00012,23.86513]
[1779578363169,35.96,76637.12,4.3,0.73988,0.00012,23.8627]
[1779578366489,35.96,76634.52,4.3,0.73956,0.00012,23.87667]
[1779578369513,35.96,76630.63,4.3,0.73909,0.00012,23.89777]
[1779578370520,35.96,76617.65,4.3,0.73749,0.00012,23.9686]
[1779578371473,35.96,76617.65,4.3,0.73749,0.00012,23.9686]
[1779578371527,35.96,76616.21,4.3,0.73734,0.00012,23.97285]
[1779578376561,35.95,76616.21,4.3,0.73736,0.00012,23.97199]
[1779578378052,35.95,76616.21,4.3,0.73736,0.00012,23.97199]
[1779578378227,35.95,76616.57,4.3,0.73741,0.00012,23.96985]
[1779578378576,35.95,76616.31,4.3,0.73738,0.00012,23.9711]
[1779578383472,35.95,76615.73,4.3,0.73732,0.00012,23.97355]
[1779578383611,35.95,76615.67,4.3,0.73732,0.00012,23.9737]
[1779578386632,35.95,76611.94,4.3,0.73687,0.00012,23.99346]
[1779578389478,35.94,76611.18,4.3,0.73679,0.00012,23.99718]
[1779578389656,35.94,76610.68,4.3,0.73673,0.00012,23.9997]
[1779578396073,35.94,76610.91,4.3,0.73677,0.00012,23.99762]
[1779578395702,35.94,76617.43,4.3,0.73759,0.00012,23.96169]
[1779578396705,35.94,76629.27,4.3,0.73905,0.00012,23.8968]
[1779578397712,35.94,76633.59,4.3,0.73958,0.00012,23.87301]
[1779578398206,35.94,76633.59,4.3,0.73958,0.00012,23.87301]
[1779578398719,35.94,76636.46,4.3,0.73994,0.00012,23.85717]
[1779578399702,35.94,76636.46,4.3,0.73994,0.00012,23.85717]
[1779578399877,35.94,76636.46,4.3,0.73994,0.00012,23.85717]
[1779578399880,35.94,76636.56,4.3,0.73995,0.00012,23.85656]
[1779578405726,35.94,76636.25,4.3,0.73992,0.00012,23.85808]
[1779578405768,35.94,76631.82,4.3,0.73938,0.00012,23.88222]
[1779578406775,35.94,76628.8,4.3,0.73901,0.00012,23.89872]
[1779578407730,35.94,76628.8,4.3,0.73901,0.00012,23.89872]
[1779578407783,35.93,76629.42,4.3,0.73908,0.00012,23.89524]
[1779578412818,35.93,76631.16,4.3,0.73931,0.00012,23.88526]
[1779578418773,35.93,76630.68,4.3,0.73926,0.00012,23.88757]
[1779578421736,35.93,76630.56,4.3,0.73925,0.00012,23.88798]
[1779578421881,35.93,76630.07,4.3,0.73919,0.00012,23.8905]
[1779578426916,35.93,76629.91,4.3,0.73918,0.00012,23.89096]
[1779578432958,35.93,76629.75,4.3,0.73919,0.00012,23.88792]
[1779578437993,35.93,76629.3,4.3,0.73914,0.00012,23.88998]
[1779578442021,35.92,76625.62,4.3,0.7387,0.00012,23.9097]
[1779578445042,35.92,76631.86,4.3,0.73947,0.00012,23.87516]
[1779578448063,35.92,76634.7,4.3,0.73983,0.00012,23.85937]
[1779578450077,35.92,76637.58,4.3,0.74018,0.00012,23.84345]
[1779578455112,35.92,76637.72,4.3,0.7402,0.00012,23.84255]
[1779578460147,35.92,76638.88,4.3,0.74035,0.00012,23.83607]
[1779578463168,35.92,76624.49,4.3,0.73858,0.00012,23.91502]
[1779578464174,35.92,76618.3,4.3,0.73782,0.00012,23.94877]
[1779578467929,35.92,76617.45,4.3,0.73772,0.00012,23.95328]
[1779578467959,35.92,76617.79,4.3,0.73776,0.00012,23.95115]
[1779578469721,35.92,76619.89,4.3,0.73802,0.00012,23.93954]
[1779578469822,35.92,76620.84,4.3,0.73814,0.00012,23.93423]
[1779578476259,35.91,76621.91,4.3,0.73829,0.00012,23.9276]
[1779578481294,35.91,76621.8,4.3,0.73829,0.00012,23.92767]
[1779578484315,35.91,76625.1,4.3,0.7387,0.00012,23.90929]
[1779578485728,35.91,76625.1,4.3,0.7387,0.00012,23.90929]
[1779578485827,35.91,76625.13,4.3,0.73871,0.00012,23.90904]
[1779578486329,35.91,76622.67,4.3,0.73841,0.00012,23.92242]
[1779578491364,35.91,76621.57,4.3,0.73828,0.00012,23.92802]
[1779578493730,35.91,76624.65,4.3,0.73869,0.00012,23.90753]
[1779578493819,35.91,76624.4,4.3,0.73866,0.00012,23.90881]
[1779578499494,35.91,76624.95,4.3,0.73873,0.00012,23.90537]
[1779578499725,35.91,76624.95,4.3,0.73873,0.00012,23.90537]
[1779578499766,35.91,76627.82,4.3,0.73909,0.00012,23.88956]
[1779578502441,35.9,76620.84,4.3,0.73823,0.00012,23.92761]
[1779578503725,35.9,76620.84,4.3,0.73823,0.00012,23.92761]
[1779578503826,35.9,76617.0,4.3,0.73776,0.00012,23.9485]
[1779578505462,35.9,76613.83,4.3,0.73738,0.00012,23.96556]
[1779578511726,35.9,76613.95,4.3,0.7374,0.00012,23.96434]
[1779578511736,35.9,76614.37,4.3,0.73746,0.00012,23.96177]
[1779578517545,35.9,76614.17,4.3,0.73745,0.00012,23.962]
[1779578519397,35.9,76614.16,4.3,0.73746,0.00012,23.96191]
[1779578519727,35.9,76614.16,4.3,0.73746,0.00012,23.96191]
[1779578519794,35.9,76613.63,4.3,0.73739,0.00012,23.96466]
[1779578525729,35.89,76611.18,4.3,0.73711,0.00012,23.97728]
[1779578525826,35.89,76609.2,4.3,0.73687,0.00012,23.98791]
[1779578527616,35.89,76604.72,4.3,0.73632,0.00012,24.01194]
[1779578534666,35.89,76597.17,4.3,0.7354,0.00012,24.05209]
[1779578535673,35.89,76591.6,4.3,0.73471,0.00012,24.08216]
[1779578536780,35.89,76579.48,4.3,0.73321,0.00012,24.14747]
[1779578537687,35.89,76573.06,4.3,0.7324,0.00012,24.18206]
[1779578538694,35.89,76569.94,4.3,0.73201,0.00012,24.19883]
[1779578540300,35.89,76569.1,4.3,0.73191,0.00012,24.20333]
[1779578540593,35.89,76569.1,4.3,0.73191,0.00012,24.20333]
[1779578540708,35.89,76567.4,4.3,0.73169,0.00013,24.21282]
[1779578541418,35.89,76567.4,4.3,0.73169,0.00013,24.21282]
[1779578541470,35.89,76567.4,4.3,0.73169,0.00013,24.21282]
[1779578541715,35.89,76563.55,4.3,0.7312,0.00013,24.2338]
[1779578545424,35.89,76564.41,4.3,0.73131,0.00013,24.22909]
[1779578551297,35.89,76565.19,4.3,0.73141,0.00013,24.22482]
[1779578552115,35.89,76568.98,4.3,0.7319,0.00012,24.20108]
[1779578553727,35.89,76570.8,4.3,0.73213,0.00012,24.19131]
[1779578553805,35.89,76570.51,4.3,0.73209,0.00012,24.19289]
[1779578558840,35.89,76572.48,4.3,0.73234,0.00012,24.18245]
[1779578563875,35.89,76573.46,4.3,0.73246,0.00012,24.17732]
[1779578564882,35.89,76576.38,4.3,0.73282,0.00012,24.16166]
[1779578569927,35.89,76578.74,4.3,0.73311,0.00012,24.14924]
[1779578572948,35.89,76582.03,4.3,0.73351,0.00012,24.13173]
[1779578577983,35.89,76581.35,4.3,0.73342,0.00012,24.13583]
[1779578583018,35.9,76580.61,4.3,0.73332,0.00012,24.14022]
[1779578587046,35.9,76584.71,4.3,0.73382,0.00012,24.11842]
[1779578592081,35.9,76585.75,4.3,0.73394,0.00012,24.11329]
[1779578597117,35.9,76583.84,4.3,0.73369,0.00012,24.12406]
[1779578598125,35.9,76580.89,4.3,0.73332,0.00012,24.14005]
[1779578603163,35.9,76571.68,4.3,0.73217,0.00012,24.18994]
[1779578607190,35.9,76569.16,4.3,0.73185,0.00012,24.20346]
[1779578610213,35.9,76572.88,4.3,0.73232,0.00012,24.1835]
[1779578617262,35.9,76572.75,4.3,0.73232,0.00012,24.18098]
[1779578622299,35.9,76572.25,4.3,0.73225,0.00012,24.18377]
[1779578628341,35.9,76572.22,4.3,0.73224,0.00012,24.18405]
[1779578633376,35.9,76567.15,4.3,0.73161,0.00013,24.21132]
[1779578635390,35.9,76564.6,4.3,0.73129,0.00013,24.22495]
[1779578640425,35.9,76565.0,4.3,0.73134,0.00013,24.22272]
[1779578642105,35.9,76565.0,4.3,0.73134,0.00013,24.22272]
[1779578642723,35.9,76565.0,4.3,0.73134,0.00013,24.22271]
[1779578642769,35.91,76548.64,4.3,0.72928,0.00013,24.31029]
[1779578643447,35.91,76538.5,4.3,0.728,0.00013,24.36431]
[1779578645460,35.91,76538.41,4.3,0.72798,0.00013,24.36519]
[1779578650496,35.91,76535.67,4.3,0.72762,0.00013,24.38063]
[1779578653173,35.91,76535.09,4.3,0.72754,0.00013,24.38387]
[1779578653220,35.91,76535.09,4.3,0.72754,0.00013,24.38387]
[1779578653274,35.91,76535.11,4.3,0.72753,0.00013,24.38412]
[1779578659288,35.92,76534.36,4.3,0.72742,0.00013,24.38875]
[1779578660469,35.92,76533.36,4.3,0.72729,0.00013,24.39434]
[1779578661726,35.92,76534.52,4.3,0.72743,0.00013,24.38836]
[1779578661788,35.92,76537.32,4.3,0.72778,0.00013,24.37373]
[1779578666608,35.92,76544.33,4.3,0.72865,0.00013,24.3374]
[1779578668622,35.92,76547.18,4.3,0.729,0.00013,24.32269]
[1779578673079,35.93,76546.84,4.3,0.72896,0.00013,24.32172]
[1779578673222,35.93,76546.84,4.3,0.72896,0.00013,24.32172]
[1779578673321,35.93,76547.7,4.3,0.72906,0.00013,24.31759]
[1779578679700,35.93,76546.28,4.3,0.72885,0.00013,24.32636]
[1779578681714,35.94,76541.39,4.3,0.72823,0.00013,24.35264]
[1779578683724,35.94,76538.68,4.3,0.72788,0.00013,24.36714]
[1779578683821,35.94,76538.68,4.3,0.72788,0.00013,24.3673]
[1779578686750,35.94,76535.83,4.3,0.72751,0.00013,24.3828]
[1779578691923,35.94,76535.03,4.3,0.7274,0.00013,24.38753]
[1779578692024,35.94,76529.87,4.3,0.72675,0.00013,24.41483]
[1779578698834,35.94,76531.39,4.3,0.72693,0.00013,24.40739]
[1779578703869,35.95,76530.67,4.3,0.72683,0.00013,24.41161]
[1779578707897,35.95,76528.11,4.3,0.7265,0.00013,24.42532]
[1779578712931,35.95,76523.94,4.3,0.72597,0.00013,24.44748]
[1779578713939,35.95,76518.45,4.3,0.72527,0.00013,24.47628]
[1779578715962,35.95,76512.27,4.3,0.72449,0.00013,24.50857]
[1779578718183,35.95,76510.4,4.3,0.72425,0.00013,24.51829]
[1779578718221,35.95,76510.4,4.3,0.72425,0.00013,24.51829]
[1779578718284,35.95,76511.16,4.3,0.72435,0.00013,24.51429]
[1779578724013,35.95,76508.24,4.3,0.72398,0.00013,24.52931]
[1779578732069,35.95,76508.0,4.3,0.72398,0.00013,24.52699]
[1779578736097,35.95,76513.38,4.3,0.72466,0.00013,24.49887]
[1779578737104,35.95,76517.39,4.3,0.72517,0.00013,24.47793]
[1779578742139,35.95,76516.25,4.3,0.72502,0.00013,24.4841]
[1779578744153,35.95,76512.02,4.3,0.72448,0.00013,24.50626]
[1779578745160,35.95,76508.79,4.3,0.72407,0.00013,24.52312]
[1779578750195,35.95,76507.35,4.3,0.72389,0.00013,24.53058]
[1779578755229,35.95,76506.23,4.3,0.72375,0.00013,24.53633]
[1779578757245,35.95,76510.74,4.3,0.72432,0.00013,24.51279]
[1779578758252,35.95,76514.66,4.3,0.72482,0.00013,24.4923]
[1779578763288,35.95,76507.99,4.3,0.72397,0.00013,24.52724]
[1779578764297,35.95,76503.83,4.3,0.72344,0.00013,24.54892]
[1779578765303,35.95,76508.87,4.3,0.72408,0.00013,24.52268]
[1779578770338,35.95,76508.23,4.3,0.724,0.00013,24.52602]
[1779578772354,35.95,76516.08,4.3,0.725,0.00013,24.48507]
[1779578773361,35.95,76523.2,4.3,0.7259,0.00013,24.44778]
[1779578775375,35.95,76523.9,4.3,0.72598,0.00013,24.44424]
[1779578776144,35.95,76523.9,4.3,0.72598,0.00013,24.44424]
[1779578776382,35.95,76523.56,4.3,0.72594,0.00013,24.44611]
[1779578781419,35.95,76524.95,4.3,0.7261,0.00013,24.43924]
[1779578782426,35.95,76545.99,4.3,0.72875,0.00013,24.32839]
[1779578783433,35.95,76550.35,4.3,0.72929,0.00013,24.30536]
[1779578784440,35.95,76549.93,4.3,0.72924,0.00013,24.3078]
[1779578785716,35.95,76550.03,4.3,0.72924,0.00013,24.30749]
[1779578785752,35.95,76550.03,4.3,0.72924,0.00013,24.30771]
[1779578789475,35.96,76544.81,4.3,0.72857,0.00013,24.33604]
[1779578790482,35.96,76542.1,4.3,0.72822,0.00013,24.35078]
[1779578791134,35.96,76542.1,4.3,0.72822,0.00013,24.35078]
[1779578791214,35.96,76542.1,4.3,0.72822,0.00013,24.35078]
[1779578791220,35.96,76542.1,4.3,0.72822,0.00013,24.35078]
[1779578791489,35.96,76542.12,4.3,0.72824,0.00013,24.34745]
[1779578791735,35.96,76542.12,4.3,0.72824,0.00013,24.34745]
[1779578792496,35.96,76541.37,4.3,0.72814,0.00013,24.35158]
[1779578793223,35.96,76541.37,4.3,0.72814,0.00013,24.35158]
[1779578798538,35.96,76538.89,4.3,0.72781,0.00013,24.36562]
[1779578802905,35.97,76538.15,4.3,0.7277,0.00013,24.36994]
[1779578810622,35.97,76536.34,4.3,0.72745,0.00013,24.38059]
[1779578815657,35.97,76535.03,4.3,0.72728,0.00013,24.38803]
[1779578821699,35.98,76544.49,4.3,0.72845,0.00013,24.33874]
[1779578822706,35.98,76547.5,4.3,0.72882,0.00013,24.32297]
[1779578823713,35.98,76550.75,4.3,0.72923,0.00013,24.30593]
[1779578826911,35.98,76551.84,4.3,0.72936,0.00013,24.30055]
[1779578827224,35.98,76551.84,4.3,0.72936,0.00013,24.30055]
[1779578827229,35.98,76552.99,4.3,0.7295,0.00013,24.29466]
[1779578831769,35.98,76550.08,4.3,0.72911,0.00013,24.31116]
[1779578836804,35.99,76549.96,4.3,0.72907,0.00013,24.31276]
[1779578841839,35.99,76549.93,4.3,0.72904,0.00013,24.31391]
[1779578846874,36.0,76550.89,4.3,0.72914,0.00013,24.3098]
[1779578851909,36.0,76550.59,4.3,0.7291,0.00013,24.30897]
[1779578856943,36.0,76550.86,4.3,0.72916,0.00013,24.30667]
[1779578859965,35.99,76545.76,4.3,0.72853,0.00013,24.33314]
[1779578861978,36.0,76541.85,4.3,0.72803,0.00013,24.35413]
[1779578867014,36.0,76541.79,4.3,0.72801,0.00013,24.35516]
[1779578872049,36.0,76543.19,4.3,0.72817,0.00013,24.34848]
[1779578873056,36.0,76547.01,4.3,0.72865,0.00013,24.32809]
[1779578879098,36.0,76550.24,4.3,0.72908,0.00013,24.30991]
[1779578884134,35.99,76550.29,4.3,0.7291,0.00013,24.30885]
[1779578889170,35.99,76550.88,4.3,0.72919,0.00013,24.30498]
[1779578893199,35.99,76546.47,4.3,0.72865,0.00013,24.32773]
[1779578897227,35.99,76543.33,4.3,0.72824,0.00013,24.34509]
[1779578899241,35.99,76540.14,4.3,0.72783,0.00013,24.36226]
[1779578906290,36.0,76539.25,4.3,0.7277,0.00013,24.36799]
[1779578911325,36.0,76539.2,4.3,0.7277,0.00013,24.36552]
[1779578917367,36.0,76538.93,4.3,0.72765,0.00013,24.36771]
[1779578920906,36.0,76538.87,4.3,0.72764,0.00013,24.36815]
[1779578920937,36.0,76538.87,4.3,0.72764,0.00013,24.36815]
[1779578921456,36.0,76538.87,4.3,0.72764,0.00013,24.36815]
[1779578921534,36.0,76533.81,4.3,0.72699,0.00013,24.39514]
[1779578922403,36.01,76518.92,4.3,0.72511,0.00013,24.47324]
[1779578923409,36.01,76517.81,4.3,0.72497,0.00013,24.47904]
[1779578923734,36.01,76517.81,4.3,0.72497,0.00013,24.47904]
[1779578924416,36.01,76513.88,4.3,0.72448,0.00013,24.49954]
[1779578925214,36.01,76513.88,4.3,0.72448,0.00013,24.49954]
[1779578927720,36.0,76511.11,4.3,0.72413,0.00013,24.51388]
[1779578928444,36.0,76511.31,4.3,0.72415,0.00013,24.51281]
[1779578933479,36.0,76516.98,4.3,0.72487,0.00013,24.48315]
[1779578934486,36.0,76521.51,4.3,0.72545,0.00013,24.45947]
[1779578935502,36.0,76531.51,4.3,0.72671,0.00013,24.40709]
[1779578937516,36.0,76533.2,4.3,0.72692,0.00013,24.39835]
[1779578937732,36.0,76533.2,4.3,0.72692,0.00013,24.39835]
[1779578938523,36.01,76534.02,4.3,0.72702,0.00013,24.39415]
[1779578943558,36.01,76532.59,4.3,0.72682,0.00013,24.4022]
[1779578946579,36.01,76529.52,4.3,0.72643,0.00013,24.41861]
[1779578947586,36.01,76536.97,4.3,0.72737,0.00013,24.37955]
[1779578951614,36.01,76531.73,4.3,0.7267,0.00013,24.40751]
[1779578956651,36.01,76537.97,4.3,0.72748,0.00013,24.37483]
[1779578957657,36.01,76540.99,4.3,0.72787,0.00013,24.35867]
[1779578961449,36.01,76542.0,4.3,0.72801,0.00013,24.35265]
[1779578961686,36.01,76546.42,4.3,0.72857,0.00013,24.32908]
[1779578965718,36.0,76550.45,4.3,0.72909,0.00013,24.30702]
[1779578971771,36.0,76550.46,4.3,0.72912,0.00013,24.30299]
[1779578976808,36.01,76551.51,4.3,0.72923,0.00013,24.29857]
[1779578981843,36.01,76549.02,4.3,0.72889,0.00013,24.31288]
[1779578988892,36.01,76548.83,4.3,0.72888,0.00013,24.31321]
[1779578994940,36.0,76548.57,4.3,0.72887,0.00013,24.31368]
[1779579000982,36.0,76548.96,4.3,0.72894,0.00013,24.3107]
[1779579006017,36.0,76550.35,4.3,0.72913,0.00013,24.30259]
[1779579009038,36.0,76553.28,4.3,0.72951,0.00013,24.28665]
[1779579010045,35.99,76556.85,4.3,0.72996,0.00013,24.26758]
[1779579015081,35.99,76557.24,4.3,0.73002,0.00013,24.26504]
[1779579017095,35.99,76561.62,4.3,0.73057,0.00013,24.24158]
[1779579022130,35.99,76564.1,4.3,0.73088,0.00012,24.2281]
[1779579027165,35.99,76563.11,4.3,0.73077,0.00012,24.23312]
[1779579032200,35.99,76563.01,4.3,0.73078,0.00013,24.23001]
[1779579037236,35.99,76564.43,4.3,0.73096,0.00012,24.22222]
[1779579044285,35.99,76564.13,4.3,0.73093,0.00012,24.22352]
[1779579051334,35.99,76570.91,4.3,0.73178,0.00012,24.18705]
[1779579052341,35.99,76575.35,4.3,0.73234,0.00012,24.16329]
[1779579057376,35.99,76577.17,4.3,0.73256,0.00012,24.15364]
[1779579059390,35.99,76580.66,4.3,0.733,0.00012,24.13497]
[1779579064427,35.99,76580.8,4.3,0.73301,0.00012,24.13438]
[1779579069462,35.99,76584.57,4.3,0.73347,0.00012,24.11439]
[1779579074499,35.99,76586.61,4.3,0.73372,0.00012,24.10378]
[1779579079534,35.99,76585.64,4.3,0.73359,0.00012,24.10943]
[1779579086583,35.99,76586.31,4.3,0.73366,0.00012,24.10643]
[1779579087593,35.99,76617.3,4.3,0.73749,0.00012,23.93884]
[1779579087886,35.99,76617.3,4.3,0.73749,0.00012,23.93884]
[1779579088597,35.99,76640.48,4.3,0.74035,0.00012,23.81194]
[1779579089608,35.99,76651.1,4.3,0.74165,0.00012,23.7535]
[1779579091005,35.99,76650.16,4.3,0.74153,0.00012,23.75872]
[1779579091126,35.99,76650.16,4.3,0.74153,0.00012,23.75872]
[1779579091276,35.99,76650.16,4.3,0.74153,0.00012,23.75872]
[1779579091622,35.99,76646.43,4.3,0.74109,0.00012,23.77589]
[1779579091923,35.99,76646.43,4.3,0.74109,0.00012,23.77589]
[1779579092109,35.99,76646.43,4.3,0.74109,0.00012,23.77589]
[1779579092871,35.99,76646.21,4.3,0.74107,0.00012,23.77716]
[1779579092973,35.99,76646.21,4.3,0.74107,0.00012,23.77716]
[1779579093636,35.99,76646.72,4.3,0.74113,0.00012,23.77438]
[1779579094643,35.99,76649.97,4.3,0.74152,0.00012,23.75651]
[1779579096988,35.99,76650.56,4.3,0.74159,0.00012,23.75333]
[1779579097043,35.99,76650.56,4.3,0.74159,0.00012,23.75337]
[1779579101692,36.0,76644.53,4.3,0.74085,0.00012,23.78676]
[1779579102699,36.0,76640.46,4.3,0.74035,0.00012,23.80919]
[1779579104713,36.0,76640.75,4.3,0.74039,0.00012,23.80757]
[1779579104977,36.0,76640.75,4.3,0.74039,0.00012,23.80757]
[1779579105720,36.0,76639.63,4.3,0.74025,0.00012,23.8137]
[1779579106727,36.0,76635.66,4.3,0.73976,0.00012,23.83545]
[1779579109748,35.99,76633.07,4.3,0.73945,0.00012,23.84948]
[1779579111762,35.99,76628.58,4.3,0.7389,0.00012,23.8739]
[1779579115420,35.99,76628.02,4.3,0.73884,0.00012,23.87665]
[1779579120825,35.99,76629.76,4.3,0.73907,0.00012,23.8665]
[1779579122839,35.99,76633.68,4.3,0.73955,0.00012,23.84476]
[1779579123846,35.99,76637.42,4.3,0.74001,0.00012,23.82425]
[1779579124570,35.99,76637.42,4.3,0.74001,0.00012,23.82425]
[1779579128882,35.99,76641.39,4.3,0.74051,0.00012,23.8022]
[1779579133917,35.99,76636.49,4.3,0.73991,0.00012,23.82892]
[1779579140966,35.99,76635.75,4.3,0.73983,0.00012,23.8325]
[1779579146001,35.98,76636.14,4.3,0.73988,0.00012,23.82999]
[1779579151036,35.98,76636.54,4.3,0.73996,0.00012,23.824]
[1779579155064,35.98,76640.96,4.3,0.74051,0.00012,23.79946]
[1779579156071,35.98,76644.12,4.3,0.7409,0.00012,23.78204]
[1779579163120,35.98,76644.41,4.3,0.74094,0.00012,23.7803]
[1779579168155,35.98,76644.55,4.3,0.74095,0.00012,23.77943]
[1779579173190,35.98,76647.27,4.3,0.74129,0.00012,23.76435]
[1779579176211,35.98,76650.28,4.3,0.74166,0.00012,23.74775]
[1779579179578,35.98,76651.24,4.3,0.74178,0.00012,23.74248]
[1779579179627,35.98,76654.03,4.3,0.74212,0.00012,23.72709]
[1779579181261,35.98,76656.61,4.3,0.74243,0.00012,23.71292]
[1779579186296,35.98,76655.53,4.3,0.74229,0.00012,23.71917]
[1779579188310,35.98,76652.11,4.3,0.74187,0.00012,23.73816]
[1779579193345,35.98,76651.61,4.3,0.74181,0.00012,23.74105]
[1779579198382,35.98,76653.84,4.3,0.74208,0.00012,23.72886]
[1779579202410,35.98,76659.81,4.3,0.7428,0.00012,23.69598]
[1779579203417,35.98,76662.77,4.3,0.74316,0.00012,23.67965]
[1779579206438,35.99,76667.88,4.3,0.74378,0.00012,23.6516]
[1779579207445,35.99,76670.84,4.3,0.74414,0.00012,23.63528]
[1779579209459,35.99,76661.21,4.3,0.74296,0.00012,23.68897]
[1779579210466,35.99,76657.5,4.3,0.7425,0.00012,23.70958]
[1779579213486,35.99,76653.53,4.3,0.74204,0.00012,23.72823]
[1779579218522,35.99,76647.96,4.3,0.74135,0.00012,23.7591]
[1779579219529,35.99,76639.06,4.3,0.74026,0.00012,23.80807]
[1779579223557,35.99,76637.1,4.3,0.74003,0.00012,23.81858]
[1779579227599,35.99,76636.98,4.3,0.74002,0.00012,23.81906]
[1779579228203,35.99,76636.97,4.3,0.74002,0.00012,23.81906]
[1779579228219,35.99,76636.97,4.3,0.74002,0.00012,23.81906]
[1779579228592,35.99,76631.75,4.3,0.73938,0.00012,23.84762]
[1779579229599,35.99,76625.14,4.3,0.73857,0.00012,23.88369]
[1779579232977,35.98,76623.91,4.3,0.73842,0.00012,23.89014]
[1779579233943,35.98,76623.91,4.3,0.73842,0.00012,23.89014]
[1779579233971,35.98,76623.87,4.3,0.73842,0.00012,23.89008]
[1779579234044,35.98,76623.87,4.3,0.73842,0.00012,23.88994]
[1779579236968,35.98,76623.87,4.3,0.73842,0.00012,23.88994]
[1779579237087,35.98,76623.87,4.3,0.73842,0.00012,23.88994]
[1779579237115,35.98,76623.87,4.3,0.73842,0.00012,23.88994]
[1779579237657,35.98,76621.1,4.3,0.73809,0.00012,23.90464]
[1779579238664,35.98,76617.34,4.3,0.73763,0.00012,23.92498]
[1779579240975,35.98,76616.98,4.3,0.73759,0.00012,23.92676]
[1779579240978,35.98,76616.7,4.3,0.73756,0.00012,23.9281]
[1779579241221,35.98,76616.7,4.3,0.73756,0.00012,23.9281]
[1779579244969,35.98,76616.51,4.3,0.73755,0.00012,23.92857]
[1779579245498,35.98,76617.13,4.3,0.73763,0.00012,23.925]
[1779579245588,35.98,76617.13,4.3,0.73763,0.00012,23.925]
[1779579245719,35.98,76617.65,4.3,0.7377,0.00012,23.92197]
[1779579246725,35.97,76624.88,4.3,0.73859,0.00012,23.88232]
[1779579248011,35.97,76623.74,4.3,0.73846,0.00012,23.8884]
[1779579248373,35.97,76623.74,4.3,0.73846,0.00012,23.8884]
[1779579248739,35.97,76618.13,4.3,0.73777,0.00012,23.91887]
[1779579253955,35.97,76617.39,4.3,0.73769,0.00012,23.92215]
[1779579254781,35.97,76636.49,4.3,0.74005,0.00012,23.81726]
[1779579255788,35.97,76647.3,4.3,0.74138,0.00012,23.75769]
[1779579256795,35.97,76652.9,4.3,0.74206,0.00012,23.72676]
[1779579257638,35.97,76652.9,4.3,0.74206,0.00012,23.72676]
[1779579257804,35.97,76649.15,4.3,0.7416,0.00012,23.74748]
[1779579258810,35.97,76645.37,4.3,0.74114,0.00012,23.76832]
[1779579261831,35.97,76649.52,4.3,0.74165,0.00012,23.74537]
[1779579266866,35.97,76652.69,4.3,0.74204,0.00012,23.72781]
[1779579272908,35.97,76652.7,4.3,0.74206,0.00012,23.72441]
[1779579275929,35.97,76648.63,4.3,0.74156,0.00012,23.74696]
[1779579280332,35.97,76647.85,4.3,0.74147,0.00012,23.75125]
[1779579286000,35.97,76643.54,4.3,0.74094,0.00012,23.77488]
[1779579287007,35.97,76640.81,4.3,0.74061,0.00012,23.78987]
[1779579290030,35.97,76637.77,4.3,0.74024,0.00012,23.80632]
[1779579296071,35.97,76636.84,4.3,0.74013,0.00012,23.81094]
[1779579301106,35.96,76637.03,4.3,0.74017,0.00012,23.80951]
[1779579302468,35.96,76637.03,4.3,0.74017,0.00012,23.80951]
[1779579302707,35.96,76637.03,4.3,0.74017,0.00012,23.80951]
[1779579302808,35.96,76629.99,4.3,0.7393,0.00012,23.84807]
[1779579303120,35.96,76626.55,4.3,0.73888,0.00012,23.8668]
[1779579307527,35.96,76626.15,4.3,0.73884,0.00012,23.8686]
[1779579307551,35.96,76626.15,4.3,0.73884,0.00012,23.8686]
[1779579308387,35.96,76626.31,4.3,0.73886,0.00012,23.8676]
[1779579308971,35.96,76626.31,4.3,0.73886,0.00012,23.8676]
[1779579308467,35.96,76626.03,4.3,0.73883,0.00012,23.86901]
[1779579309162,35.96,76621.42,4.3,0.73827,0.00012,23.89409]
[1779579312971,35.96,76619.15,4.3,0.73799,0.00012,23.90617]
[1779579313191,35.96,76618.32,4.3,0.7379,0.00012,23.91035]
[1779579315483,35.96,76618.15,4.3,0.73788,0.00012,23.91111]
[1779579315529,35.96,76618.11,4.3,0.73788,0.00012,23.91115]
[1779579316940,35.96,76618.11,4.3,0.73788,0.00012,23.91115]
[1779579317022,35.96,76615.43,4.3,0.73755,0.00012,23.92558]
[1779579322254,35.95,76614.02,4.3,0.7374,0.00012,23.93206]
[1779579328296,35.95,76613.49,4.3,0.73736,0.00012,23.93372]
[1779579331317,35.94,76610.01,4.3,0.73697,0.00012,23.94863]
[1779579332182,35.94,76610.01,4.3,0.73697,0.00012,23.94863]
[1779579338366,35.94,76608.86,4.3,0.73686,0.00012,23.95331]
[1779579343401,35.93,76609.43,4.3,0.73695,0.00012,23.94912]
[1779579349444,35.93,76609.61,4.3,0.737,0.00012,23.94689]
[1779579355486,35.92,76609.37,4.3,0.737,0.00012,23.947]
[1779579360521,35.92,76605.83,4.3,0.73658,0.00012,23.96533]
[1779579361528,35.92,76596.47,4.3,0.73542,0.00012,24.0161]
[1779579363542,35.92,76595.02,4.3,0.73525,0.00012,24.02371]
[1779579367571,35.92,76591.3,4.3,0.7348,0.00012,24.04333]
[1779579372605,35.91,76593.03,4.3,0.73503,0.00012,24.03325]
[1779579377641,35.91,76593.02,4.3,0.73504,0.00012,24.0327]
[1779579382675,35.91,76593.63,4.3,0.73513,0.00012,24.02878]
[1779579383682,35.91,76598.25,4.3,0.7357,0.00012,24.0036]
[1779579384689,35.91,76604.8,4.3,0.73652,0.00012,23.96776]
[1779579388717,35.9,76607.52,4.3,0.73688,0.00012,23.95216]
[1779579393752,35.9,76608.37,4.3,0.73702,0.00012,23.94317]
[1779579398787,35.9,76608.17,4.3,0.73701,0.00012,23.94339]
[1779579404829,35.89,76606.83,4.3,0.73687,0.00012,23.94971]
[1779579409864,35.89,76606.96,4.3,0.7369,0.00012,23.94819]
[1779579410871,35.89,76614.63,4.3,0.73786,0.00012,23.90616]
[1779579411881,35.89,76624.42,4.3,0.73907,0.00012,23.85241]
[1779579413112,35.89,76624.42,4.3,0.73907,0.00012,23.85241]
[1779579413895,35.89,76619.86,4.3,0.73851,0.00012,23.87729]
[1779579416919,35.89,76631.23,4.3,0.73992,0.00012,23.8146]
[1779579417926,35.89,76635.13,4.3,0.7404,0.00012,23.7931]
[1779579420724,35.89,76635.48,4.3,0.74044,0.00012,23.79116]
[1779579420947,35.89,76635.54,4.3,0.74045,0.00012,23.79083]
[1779579421954,35.89,76632.52,4.3,0.74008,0.00012,23.80746]
[1779579426989,35.89,76632.4,4.3,0.74006,0.00012,23.80802]
[1779579430010,35.89,76635.55,4.3,0.74045,0.00012,23.79063]
[1779579435046,35.89,76636.62,4.3,0.74058,0.00012,23.78472]
[1779579438067,35.89,76632.98,4.3,0.74014,0.00012,23.80477]
[1779579443102,35.89,76631.59,4.3,0.73997,0.00012,23.81229]
[1779579448137,35.89,76629.63,4.3,0.73973,0.00012,23.82294]
[1779579453172,35.88,76629.59,4.3,0.73975,0.00012,23.81954]
[1779579461229,35.88,76628.76,4.3,0.73965,0.00012,23.82381]
[1779579462236,35.88,76624.52,4.3,0.73913,0.00012,23.84703]
[1779579467273,35.88,76622.16,4.3,0.73885,0.00012,23.8596]
[1779579472308,35.88,76622.42,4.3,0.73889,0.00012,23.85774]
[1779579477343,35.88,76626.99,4.3,0.73946,0.00012,23.83217]
[1779579482378,35.88,76629.13,4.3,0.73973,0.00012,23.82008]
[1779579487413,35.88,76628.43,4.3,0.73965,0.00012,23.82366]
[1779579491443,35.88,76636.04,4.3,0.74059,0.00012,23.78156]
[1779579496482,35.88,76638.46,4.3,0.74089,0.00012,23.7682]
[1779579501513,35.88,76635.23,4.3,0.74049,0.00012,23.78602]
[1779579503527,35.88,76632.67,4.3,0.74018,0.00012,23.80009]
[1779579504534,35.87,76626.07,4.3,0.73937,0.00012,23.83636]
[1779579505541,35.87,76622.75,4.3,0.73896,0.00012,23.85452]
[1779579510576,35.87,76622.58,4.3,0.73895,0.00012,23.85498]
[1779579516618,35.87,76622.37,4.3,0.73896,0.00012,23.85214]
[1779579519642,35.87,76632.11,4.3,0.74016,0.00012,23.79829]
[1779579523670,35.87,76635.45,4.3,0.74058,0.00012,23.77974]
[1779579525684,35.87,76638.4,4.3,0.74094,0.00012,23.76342]
[1779579526691,35.87,76644.34,4.3,0.74167,0.00012,23.73057]
[1779579531728,35.87,76648.44,4.3,0.74217,0.00012,23.70804]
[1779579532719,35.87,76648.44,4.3,0.74217,0.00012,23.70804]
[1779579532735,35.87,76648.93,4.3,0.74223,0.00012,23.70539]
[1779579536671,35.87,76648.68,4.3,0.74219,0.00012,23.70696]
[1779579536767,35.87,76651.91,4.3,0.74259,0.00012,23.68904]
[1779579537773,35.87,76654.68,4.3,0.74293,0.00012,23.6738]
[1779579540353,35.87,76654.46,4.3,0.7429,0.00012,23.67522]
[1779579540794,35.87,76646.53,4.3,0.74192,0.00012,23.71931]
[1779579541801,35.87,76643.54,4.3,0.74155,0.00012,23.73591]
[1779579543816,35.87,76640.96,4.3,0.74123,0.00012,23.75024]
[1779579545829,35.87,76637.85,4.3,0.74085,0.00012,23.76744]
[1779579546470,35.87,76637.85,4.3,0.74085,0.00012,23.76744]
[1779579546836,35.87,76637.87,4.3,0.74085,0.00012,23.76732]
[1779579551874,35.87,76635.86,4.3,0.74061,0.00012,23.7784]
[1779579553888,35.87,76633.1,4.3,0.74027,0.00012,23.79359]
[1779579557593,35.87,76632.57,4.3,0.7402,0.00012,23.79644]
[1779579563053,35.87,76631.15,4.3,0.74003,0.00012,23.80412]
[1779579563146,35.87,76631.15,4.3,0.74003,0.00012,23.80409]
[1779579563568,35.87,76631.15,4.3,0.74003,0.00012,23.80409]
[1779579563961,35.87,76619.17,4.3,0.73856,0.00012,23.86989]
[1779579564968,35.87,76616.78,4.3,0.73826,0.00012,23.88289]
[1779579566982,35.87,76613.86,4.3,0.73791,0.00012,23.89865]
[1779579567989,35.87,76611.12,4.3,0.73757,0.00012,23.9135]
[1779579573024,35.87,76614.48,4.3,0.73802,0.00012,23.89093]
[1779579577052,35.86,76623.24,4.3,0.73912,0.00012,23.84241]
[1779579582087,35.86,76629.84,4.3,0.73994,0.00012,23.80576]
[1779579583094,35.86,76632.71,4.3,0.74029,0.00012,23.78992]
[1779579588129,35.86,76630.55,4.3,0.74003,0.00012,23.80168]
[1779579593164,35.86,76630.91,4.3,0.74008,0.00012,23.79954]
[1779579597192,35.86,76627.94,4.3,0.73971,0.00012,23.81578]
[1779579601220,35.86,76624.79,4.3,0.73933,0.00012,23.83294]
[1779579602227,35.86,76620.07,4.3,0.73875,0.00012,23.85882]
[1779579607273,35.86,76620.38,4.3,0.73879,0.00012,23.8567]
[1779579608275,35.86,76628.11,4.3,0.73975,0.00012,23.81412]
[1779579609283,35.86,76635.5,4.3,0.74066,0.00012,23.77329]
[1779579610290,35.86,76638.44,4.3,0.74102,0.00012,23.757]
[1779579615361,35.86,76639.55,4.3,0.74116,0.00012,23.7509]
[1779579617176,35.86,76639.56,4.3,0.74116,0.00012,23.75088]
[1779579622374,35.86,76639.34,4.3,0.74113,0.00012,23.75216]
[1779579623381,35.86,76636.32,4.3,0.74076,0.00012,23.76885]
[1779579627409,35.86,76633.54,4.3,0.74042,0.00012,23.78414]
[1779579628740,35.86,76633.54,4.3,0.74042,0.00012,23.78414]
[1779579633452,35.86,76630.27,4.3,0.74004,0.00012,23.79854]
[1779579636474,35.86,76626.13,4.3,0.73953,0.00012,23.82122]
[1779579641511,35.86,76624.4,4.3,0.73933,0.00012,23.83041]
[1779579644532,35.86,76619.76,4.3,0.73876,0.00012,23.85567]
[1779579649567,35.85,76617.36,4.3,0.73847,0.00012,23.86828]
[1779579654602,35.85,76615.27,4.3,0.73823,0.00012,23.8791]
[1779579655500,35.85,76615.27,4.3,0.73823,0.00012,23.8791]
[1779579655609,35.85,76615.27,4.3,0.73823,0.00012,23.8791]
[1779579659637,35.85,76609.4,4.3,0.73752,0.00012,23.91047]
[1779579662658,35.85,76612.18,4.3,0.73787,0.00012,23.89474]
[1779579663665,35.85,76617.06,4.3,0.73848,0.00012,23.86785]
[1779579668700,35.84,76619.16,4.3,0.73875,0.00012,23.85571]
[1779579673735,35.84,76617.44,4.3,0.73855,0.00012,23.86457]
[1779579679778,35.84,76617.22,4.3,0.73854,0.00012,23.86503]
[1779579684813,35.84,76617.3,4.3,0.73856,0.00012,23.86394]
[1779579691862,35.83,76625.53,4.3,0.73962,0.00012,23.81435]
[1779579693159,35.83,76625.53,4.3,0.73962,0.00012,23.81435]
[1779579693166,35.83,76634.58,4.3,0.74074,0.00012,23.76435]
[1779579695890,35.83,76636.04,4.3,0.74092,0.00012,23.75621]
[1779579701223,35.83,76635.91,4.3,0.74091,0.00012,23.75686]
[1779579701323,35.83,76634.85,4.3,0.74078,0.00012,23.7627]
[1779579705960,35.83,76625.94,4.3,0.73968,0.00012,23.8117]
[1779579706967,35.83,76620.92,4.3,0.73906,0.00012,23.83926]
[1779579712011,35.83,76621.07,4.3,0.73909,0.00012,23.83797]
[1779579714017,35.83,76625.39,4.3,0.73963,0.00012,23.81401]
[1779579720059,35.83,76627.39,4.3,0.73988,0.00012,23.80265]
[1779579721066,35.83,76630.45,4.3,0.74026,0.00012,23.78572]
[1779579723080,35.83,76633.2,4.3,0.7406,0.00012,23.77049]
[1779579728116,35.83,76632.98,4.3,0.74058,0.00012,23.77164]
[1779579733151,35.83,76633.27,4.3,0.74061,0.00012,23.76998]
[1779579738186,35.82,76634.2,4.3,0.74073,0.00012,23.76479]
[1779579745234,35.82,76636.14,4.3,0.74097,0.00012,23.75405]
[1779579750270,35.83,76634.62,4.3,0.74078,0.00012,23.76253]
[1779579751277,35.83,76631.26,4.3,0.74038,0.00012,23.77767]
[1779579752284,35.83,76626.73,4.3,0.73983,0.00012,23.80265]
[1779579754298,35.82,76623.98,4.3,0.73949,0.00012,23.81772]
[1779579757319,35.82,76620.17,4.3,0.73902,0.00012,23.83851]
[1779579763362,35.82,76619.13,4.3,0.7389,0.00012,23.84377]
[1779579766383,35.82,76615.03,4.3,0.7384,0.00012,23.86606]
[1779579772425,35.82,76613.97,4.3,0.73828,0.00012,23.87124]
[1779579777460,35.82,76613.23,4.3,0.7382,0.00012,23.87472]
[1779579779475,35.82,76603.98,4.3,0.73706,0.00012,23.92513]
[1779579780482,35.82,76596.59,4.3,0.73614,0.00012,23.96551]
[1779579782496,35.82,76595.77,4.3,0.73604,0.00012,23.96992]
[1779579783322,35.82,76595.77,4.3,0.73604,0.00012,23.96992]
[1779579783508,35.82,76622.62,4.3,0.73937,0.00012,23.82282]
[1779579784515,35.81,76637.84,4.3,0.74125,0.00012,23.73857]
[1779579785521,35.81,76638.1,4.3,0.74129,0.00012,23.73707]
[1779579786528,35.81,76637.79,4.3,0.74125,0.00012,23.73883]
[1779579786773,35.81,76637.79,4.3,0.74125,0.00012,23.73883]
[1779579786875,35.81,76637.79,4.3,0.74125,0.00012,23.73886]
[1779579792725,35.82,76637.29,4.3,0.74118,0.00012,23.74175]
[1779579792731,35.82,76638.33,4.3,0.74131,0.00012,23.73604]
[1779579794501,35.82,76643.61,4.3,0.74196,0.00012,23.7068]
[1779579794591,35.82,76648.37,4.3,0.74254,0.00012,23.68037]
[1779579796730,35.82,76649.01,4.3,0.74262,0.00012,23.67696]
[1779579796760,35.82,76649.74,4.3,0.74271,0.00012,23.67299]
[1779579803657,35.82,76652.32,4.3,0.74301,0.00012,23.65937]
[1779579808692,35.82,76651.7,4.3,0.74292,0.00012,23.66337]
[1779579810706,35.82,76648.47,4.3,0.74252,0.00012,23.68153]
[1779579815741,35.82,76647.84,4.3,0.74245,0.00012,23.68201]
[1779579820776,35.83,76647.8,4.3,0.74244,0.00012,23.68262]
[1779579826818,35.83,76648.91,4.3,0.74257,0.00012,23.67695]
[1779579831853,35.83,76649.01,4.3,0.74257,0.00012,23.67683]
[1779579835881,35.83,76645.4,4.3,0.74212,0.00012,23.69721]
[1779579840916,35.83,76648.85,4.3,0.74254,0.00012,23.67837]
[1779579842930,35.83,76644.8,4.3,0.74204,0.00012,23.70102]
[1779579844944,35.83,76641.93,4.3,0.74168,0.00012,23.71705]
[1779579849979,35.83,76637.76,4.3,0.74116,0.00012,23.74036]
[1779579850986,35.83,76634.76,4.3,0.74079,0.00012,23.75697]
[1779579855011,35.83,76634.19,4.3,0.74072,0.00012,23.76012]
[1779579860049,35.83,76631.66,4.3,0.74041,0.00012,23.77406]
[1779579861492,35.83,76631.66,4.3,0.74041,0.00012,23.77406]
[1779579861518,35.83,76631.66,4.3,0.74041,0.00012,23.77406]
[1779579863681,35.83,76631.59,4.3,0.7404,0.00012,23.77439]
[1779579863709,35.83,76631.59,4.3,0.7404,0.00012,23.77439]
[1779579864721,35.83,76631.69,4.3,0.74042,0.00012,23.77382]
[1779579864966,35.83,76631.69,4.3,0.74042,0.00012,23.77382]
[1779579865286,35.83,76631.62,4.3,0.74041,0.00012,23.77418]
[1779579868719,35.83,76631.62,4.3,0.74041,0.00012,23.77418]
[1779579868820,35.83,76631.62,4.3,0.74041,0.00012,23.7741]
[1779579871541,35.83,76630.93,4.3,0.74033,0.00012,23.77789]
[1779579872138,35.83,76623.96,4.3,0.73949,0.00012,23.8128]
[1779579873142,35.83,76617.46,4.3,0.73868,0.00012,23.84847]
[1779579876233,35.83,76618.29,4.3,0.73879,0.00012,23.8437]
[1779579882205,35.83,76621.06,4.3,0.73915,0.00012,23.82769]
[1779579889255,35.83,76621.39,4.3,0.7392,0.00012,23.82528]
[1779579894290,35.82,76621.35,4.3,0.73921,0.00012,23.82509]
[1779579899326,35.82,76620.95,4.3,0.73917,0.00012,23.8269]
[1779579901340,35.82,76617.41,4.3,0.73873,0.00012,23.84622]
[1779579906375,35.82,76616.81,4.3,0.73867,0.00012,23.84905]
[1779579911411,35.82,76617.38,4.3,0.73875,0.00012,23.84545]
[1779579915439,35.82,76622.6,4.3,0.7394,0.00012,23.81635]
[1779579916446,35.82,76626.81,4.3,0.73992,0.00012,23.79309]
[1779579919152,35.82,76627.11,4.3,0.73996,0.00012,23.79137]
[1779579919467,35.82,76626.92,4.3,0.73994,0.00012,23.79239]
[1779579924975,35.82,76627.8,4.3,0.74005,0.00012,23.78744]
[1779579925509,35.82,76627.83,4.3,0.74005,0.00012,23.78726]
[1779579930544,35.82,76627.62,4.3,0.74003,0.00012,23.78843]
[1779579935578,35.82,76628.11,4.3,0.74011,0.00012,23.78234]
[1779579941621,35.82,76623.63,4.3,0.73955,0.00012,23.80711]
[1779579942628,35.82,76619.41,4.3,0.73903,0.00012,23.83034]
[1779579945649,35.82,76616.59,4.3,0.73868,0.00012,23.84573]
[1779579950684,35.81,76619.22,4.3,0.73902,0.00012,23.83098]
[1779579954712,35.81,76625.22,4.3,0.73976,0.00012,23.79772]
[1779579955719,35.81,76627.92,4.3,0.7401,0.00012,23.78278]
[1779579959747,35.81,76629.73,4.3,0.74032,0.00012,23.7728]
[1779579964784,35.81,76631.03,4.3,0.74048,0.00012,23.76574]
[1779579971835,35.82,76631.11,4.3,0.74048,0.00012,23.76562]
[1779579972842,35.82,76626.74,4.3,0.73994,0.00012,23.7898]
[1779579973849,35.82,76616.89,4.3,0.73872,0.00012,23.84406]
[1779579974856,35.82,76613.48,4.3,0.7383,0.00012,23.86276]
[1779579975863,35.82,76606.87,4.3,0.73748,0.00012,23.89893]
[1779579980898,35.81,76605.41,4.3,0.73731,0.00012,23.90648]
[1779579985933,35.81,76606.8,4.3,0.73749,0.00012,23.89845]
[1779579988029,35.81,76602.25,4.3,0.73693,0.00012,23.92332]
[1779579992434,35.81,76601.89,4.3,0.73689,0.00012,23.92499]
[1779579992474,35.81,76606.67,4.3,0.7375,0.00012,23.89531]
[1779579992985,35.81,76633.63,4.3,0.74084,0.00012,23.74688]
[1779579994304,35.81,76633.63,4.3,0.74084,0.00012,23.74688]
[1779579994397,35.81,76641.26,4.3,0.74178,0.00012,23.70471]
[1779579995957,35.81,76640.18,4.3,0.74164,0.00012,23.71084]
[1779579996008,35.81,76640.16,4.3,0.74164,0.00012,23.71107]
[1779580000294,35.81,76640.3,4.3,0.74165,0.00012,23.71069]
[1779580001972,35.81,76638.98,4.3,0.74148,0.00012,23.71826]
[1779580002071,35.81,76638.98,4.3,0.74148,0.00012,23.71839]
[1779580003968,35.81,76638.99,4.3,0.74148,0.00012,23.71846]
[1779580004062,35.82,76638.89,4.3,0.74146,0.00012,23.71914]
[1779580010108,35.82,76638.68,4.3,0.74142,0.00012,23.72107]
[1779580015139,35.82,76638.67,4.3,0.7414,0.00012,23.72176]
[1779580018161,35.82,76646.48,4.3,0.74236,0.00012,23.67883]
[1779580024201,35.83,76646.86,4.3,0.74238,0.00012,23.67779]
[1779580029237,35.83,76647.52,4.3,0.74244,0.00012,23.67501]
[1779580034273,35.83,76649.37,4.3,0.74265,0.00012,23.66559]
[1779580037294,35.83,76641.98,4.3,0.74173,0.00012,23.70707]
[1779580042329,35.84,76639.87,4.3,0.74147,0.00012,23.71923]
[1779580047368,35.84,76639.64,4.3,0.74143,0.00012,23.72093]
[1779580052403,35.84,76641.93,4.3,0.74172,0.00012,23.70522]
[1779580057438,35.84,76641.92,4.3,0.74171,0.00012,23.70577]
[1779580062473,35.84,76641.83,4.3,0.74169,0.00012,23.70678]
[1779580067509,35.85,76641.26,4.3,0.74161,0.00012,23.71046]
[1779580075565,35.85,76639.66,4.3,0.74139,0.00012,23.72012]
[1779580080600,35.85,76639.28,4.3,0.74134,0.00012,23.72265]
[1779580085635,35.85,76639.32,4.3,0.74133,0.00012,23.72282]
[1779580091677,35.85,76639.69,4.3,0.74137,0.00012,23.72121]
[1779580099735,35.86,76640.52,4.3,0.74146,0.00012,23.71714]
[1779580104771,35.86,76641.73,4.3,0.7416,0.00012,23.71078]
[1779580109807,35.86,76641.04,4.3,0.74151,0.00012,23.71492]
[1779580114842,35.86,76640.07,4.3,0.74141,0.00012,23.71711]
[1779580120884,35.86,76640.06,4.3,0.7414,0.00012,23.71742]
[1779580126926,35.86,76641.86,4.3,0.74162,0.00012,23.70776]
[1779580131963,35.86,76643.46,4.3,0.74181,0.00012,23.69924]
[1779580138004,35.86,76644.46,4.3,0.74192,0.00012,23.69414]
[1779580143042,35.87,76644.26,4.3,0.74189,0.00012,23.69565]
[1779580148077,35.87,76645.47,4.3,0.74202,0.00012,23.68944]
[1779580154119,35.87,76646.38,4.3,0.74212,0.00012,23.68496]
[1779580156133,35.87,76641.68,4.3,0.74154,0.00012,23.71114]
[1779580163181,35.87,76643.31,4.3,0.74174,0.00012,23.70245]
[1779580169224,35.87,76641.64,4.3,0.74153,0.00012,23.71196]
[1779580174878,35.87,76642.96,4.3,0.74171,0.00012,23.70134]
[1779580181307,35.87,76643.5,4.3,0.74177,0.00012,23.69867]
[1779580185336,35.87,76639.97,4.3,0.74133,0.00012,23.71832]
[1779580190371,35.87,76638.45,4.3,0.74114,0.00012,23.72674]
[1779580200441,35.87,76638.45,4.3,0.74114,0.00012,23.72676]
[1779580202454,35.87,76635.9,4.3,0.74083,0.00012,23.74087]
[1779580203462,35.87,76632.98,4.3,0.74047,0.00012,23.75698]
[1779580208497,35.87,76632.88,4.3,0.74046,0.00012,23.75745]
[1779580210825,35.87,76632.88,4.3,0.74046,0.00012,23.75745]
[1779580214539,35.87,76635.56,4.3,0.74079,0.00012,23.74256]
[1779580216554,35.87,76632.22,4.3,0.74038,0.00012,23.76097]
[1779580217680,35.87,76632.22,4.3,0.74038,0.00012,23.76097]
[1779580217734,35.87,76632.22,4.3,0.74038,0.00012,23.76097]
[1779580217747,35.87,76632.12,4.3,0.74037,0.00012,23.7615]
[1779580218568,35.87,76624.03,4.3,0.73937,0.00012,23.80601]
[1779580219981,35.87,76624.03,4.3,0.73937,0.00012,23.80601]
[1779580220582,35.87,76620.46,4.3,0.73893,0.00012,23.82547]
[1779580221620,35.87,76620.46,4.3,0.73893,0.00012,23.82547]
[1779580221630,35.87,76616.25,4.3,0.73841,0.00012,23.84846]
[1779580223603,35.87,76611.83,4.3,0.73787,0.00012,23.87243]
[1779580224932,35.87,76611.83,4.3,0.73787,0.00012,23.87243]
[1779580224610,35.87,76609.02,4.3,0.73752,0.00012,23.88765]
[1779580231659,35.87,76606.62,4.3,0.73727,0.00012,23.89618]
[1779580236694,35.86,76606.12,4.3,0.73723,0.00012,23.89807]
[1779580239211,35.86,76606.58,4.3,0.73729,0.00012,23.89523]
[1779580239716,35.86,76623.94,4.3,0.73945,0.00012,23.79991]
[1779580240722,35.86,76625.42,4.3,0.73963,0.00012,23.79171]
[1779580242740,35.86,76624.98,4.3,0.73958,0.00012,23.79407]
[1779580242842,35.86,76625.4,4.3,0.73963,0.00012,23.79171]
[1779580243744,35.86,76628.51,4.3,0.74001,0.00012,23.77453]
[1779580248779,35.86,76627.9,4.3,0.73994,0.00012,23.77774]
[1779580250738,35.86,76627.36,4.3,0.73988,0.00012,23.78068]
[1779580250831,35.86,76627.36,4.3,0.73988,0.00012,23.78064]
[1779580252807,35.86,76624.48,4.3,0.73952,0.00012,23.79641]
[1779580258849,35.86,76620.06,4.3,0.73898,0.00012,23.82037]
[1779580259856,35.86,76615.39,4.3,0.73841,0.00012,23.84591]
[1779580264891,35.86,76621.84,4.3,0.73922,0.00012,23.80998]
[1779580265898,35.86,76625.66,4.3,0.73969,0.00012,23.78887]
[1779580268919,35.85,76624.64,4.3,0.73957,0.00012,23.79434]
[1779580273954,35.85,76625.91,4.3,0.73973,0.00012,23.78713]
[1779580278991,35.85,76624.4,4.3,0.73955,0.00012,23.79526]
[1779580284027,35.85,76625.89,4.3,0.73974,0.00012,23.78685]
[1779580290072,35.85,76625.85,4.3,0.73974,0.00012,23.78687]
[1779580291085,35.85,76631.99,4.3,0.74051,0.00012,23.74955]
[1779580292091,35.85,76636.38,4.3,0.74106,0.00012,23.72526]
[1779580294105,35.85,76636.39,4.3,0.74106,0.00012,23.7253]
[1779580299141,35.85,76638.25,4.3,0.74128,0.00012,23.71526]
[1779580303170,35.85,76641.89,4.3,0.74172,0.00012,23.6954]
[1779580313240,35.86,76641.96,4.3,0.74171,0.00012,23.69599]
[1779580319282,35.86,76650.14,4.3,0.7427,0.00012,23.65128]
[1779580320289,35.86,76657.64,4.3,0.74362,0.00012,23.60972]
[1779580325324,35.86,76659.15,4.3,0.74378,0.00012,23.60234]
[1779580329386,35.87,76659.36,4.3,0.74379,0.00012,23.60178]
[1779580337689,35.87,76659.8,4.3,0.74382,0.00012,23.60039]
[1779580338729,35.87,76660.22,4.3,0.74386,0.00012,23.59891]
[1779580338825,35.87,76661.84,4.3,0.74405,0.00012,23.5901]
[1779580343451,35.88,76666.33,4.3,0.74458,0.00012,23.5662]
[1779580344458,35.88,76658.17,4.3,0.74357,0.00012,23.61194]
[1779580345466,35.88,76654.88,4.3,0.74317,0.00012,23.63045]
[1779580348487,35.88,76657.7,4.3,0.7435,0.00012,23.61531]
[1779580353522,35.89,76656.15,4.3,0.74331,0.00012,23.62142]
[1779580358557,35.89,76655.97,4.3,0.74327,0.00012,23.62331]
[1779580360570,35.89,76658.5,4.3,0.74357,0.00012,23.60959]
[1779580361578,35.89,76655.94,4.3,0.74326,0.00012,23.62402]
[1779580365606,35.89,76652.81,4.3,0.74286,0.00012,23.64205]
[1779580370641,35.9,76652.08,4.3,0.74276,0.00012,23.64677]
[1779580373662,35.9,76656.75,4.3,0.74332,0.00012,23.62122]
[1779580377690,35.9,76660.02,4.3,0.74371,0.00012,23.60367]
[1779580382725,35.9,76662.14,4.3,0.74395,0.00012,23.59277]
[1779580393801,35.91,76662.31,4.3,0.74393,0.00012,23.59384]
[1779580398837,35.91,76660.8,4.3,0.74372,0.00012,23.60311]
[1779580404880,35.92,76660.25,4.3,0.74364,0.00012,23.60714]
[1779580410922,35.92,76657.6,4.3,0.74329,0.00012,23.62282]
[1779580411929,35.92,76654.02,4.3,0.74287,0.00012,23.63938]
[1779580415957,35.92,76651.11,4.3,0.74251,0.00012,23.65593]
[1779580420992,35.93,76650.76,4.3,0.74245,0.00012,23.65832]
[1779580421240,35.93,76650.76,4.3,0.74245,0.00012,23.65832]
[1779580427036,35.93,76649.69,4.3,0.74231,0.00012,23.66474]
[1779580432070,35.93,76648.66,4.3,0.74218,0.00012,23.6708]
[1779580439229,35.93,76648.66,4.3,0.74218,0.00012,23.6708]
[1779580439288,35.93,76648.27,4.3,0.74212,0.00012,23.67341]
[1779580440126,35.93,76645.24,4.3,0.74175,0.00012,23.69023]
[1779580445165,35.93,76644.27,4.3,0.74162,0.00012,23.69582]
[1779580450200,35.93,76643.96,4.3,0.74158,0.00012,23.69777]
[1779580455258,35.93,76644.04,4.3,0.74159,0.00012,23.69742]
[1779580463293,35.94,76644.0,4.3,0.74157,0.00012,23.69828]
[1779580471347,35.94,76644.25,4.3,0.74161,0.00012,23.69404]
[1779580480410,35.94,76644.13,4.3,0.74158,0.00012,23.69533]
[1779580490480,35.94,76644.76,4.3,0.74165,0.00012,23.69235]
[1779580494508,35.94,76649.51,4.3,0.74223,0.00012,23.66624]
[1779580497528,35.94,76652.43,4.3,0.74258,0.00012,23.65025]
[1779580500635,35.94,76653.97,4.3,0.74277,0.00012,23.64187]
[1779580508606,35.95,76658.08,4.3,0.74325,0.00012,23.62]
[1779580509613,35.95,76661.29,4.3,0.74364,0.00012,23.60229]
[1779580511627,35.95,76663.84,4.3,0.74395,0.00012,23.58841]
[1779580519683,35.95,76664.97,4.3,0.74406,0.00012,23.58332]
[1779580526732,35.96,76665.12,4.3,0.74406,0.00012,23.5835]
[1779580530760,35.96,76671.79,4.3,0.74486,0.00012,23.54693]
[1779580538816,35.96,76671.74,4.3,0.74484,0.00012,23.54516]
[1779580544858,35.97,76673.57,4.3,0.74504,0.00012,23.53612]
[1779580550900,35.97,76674.85,4.3,0.74517,0.00012,23.53024]
[1779580555940,35.98,76674.93,4.3,0.74516,0.00012,23.53088]
[1779580560975,35.98,76674.05,4.3,0.74503,0.00012,23.53685]
[1779580565008,35.98,76679.12,4.3,0.74563,0.00012,23.5094]
[1779580566127,35.98,76686.68,4.3,0.74655,0.00012,23.46695]
[1779580567017,35.98,76690.44,4.3,0.74701,0.00012,23.44574]
[1779580568031,35.98,76697.52,4.3,0.74787,0.00012,23.40589]
[1779580570047,35.99,76701.7,4.3,0.74836,0.00012,23.38314]
[1779580573068,35.98,76698.76,4.3,0.74801,0.00012,23.39953]
[1779580578103,35.98,76697.41,4.3,0.74785,0.00012,23.40677]
[1779580581124,35.98,76699.88,4.3,0.74816,0.00012,23.39266]
[1779580586159,35.98,76699.75,4.3,0.74815,0.00012,23.39312]
[1779580591194,35.98,76700.42,4.3,0.74825,0.00012,23.38564]
[1779580596229,35.98,76699.81,4.3,0.74818,0.00012,23.38888]
[1779580601264,35.98,76699.91,4.3,0.7482,0.00012,23.38812]
[1779580606299,35.98,76700.43,4.3,0.74827,0.00012,23.38499]
[1779580611334,35.98,76700.55,4.3,0.74828,0.00012,23.38412]
[1779580620398,35.98,76700.25,4.3,0.74826,0.00012,23.38542]
[1779580622412,35.98,76696.46,4.3,0.7478,0.00012,23.40664]
[1779580623419,35.98,76692.86,4.3,0.74736,0.00012,23.4268]
[1779580627447,35.97,76698.14,4.3,0.74801,0.00012,23.3967]
[1779580629461,35.97,76700.8,4.3,0.74834,0.00012,23.38166]
[1779580631475,35.97,76703.13,4.3,0.74862,0.00012,23.36837]
[1779580633489,35.97,76706.76,4.3,0.74906,0.00012,23.34784]
[1779580638524,35.97,76707.79,4.3,0.74919,0.00012,23.34198]
[1779580643559,35.97,76707.92,4.3,0.7492,0.00012,23.3412]
[1779580648594,35.97,76709.01,4.3,0.74934,0.00012,23.33499]
[1779580653630,35.97,76707.33,4.3,0.74916,0.00012,23.34091]
[1779580655648,35.97,76717.04,4.3,0.75033,0.00012,23.28599]
[1779580657371,35.97,76717.04,4.3,0.75033,0.00012,23.28599]
[1779580657372,35.97,76719.69,4.3,0.75065,0.00012,23.27102]
[1779580658016,35.97,76719.69,4.3,0.75065,0.00012,23.27102]
[1779580658306,35.97,76715.98,4.3,0.7502,0.00012,23.29208]
[1779580659324,35.97,76715.98,4.3,0.7502,0.00012,23.29208]
[1779580659421,35.97,76714.54,4.3,0.75002,0.00012,23.30026]
[1779580659551,35.97,76714.54,4.3,0.75002,0.00012,23.30026]
[1779580659676,35.97,76712.3,4.3,0.74975,0.00012,23.31295]
[1779580661690,35.97,76705.38,4.3,0.74892,0.00012,23.35201]
[1779580663535,35.97,76703.99,4.3,0.74875,0.00012,23.35982]
[1779580665233,35.97,76704.44,4.3,0.74881,0.00012,23.35724]
[1779580665332,35.97,76707.96,4.3,0.74923,0.00012,23.33736]
[1779580670753,35.97,76707.73,4.3,0.74921,0.00012,23.33862]
[1779580675788,35.97,76708.05,4.3,0.74924,0.00012,23.33682]
[1779580680368,35.97,76708.17,4.3,0.74926,0.00012,23.33616]
[1779580681830,35.97,76705.14,4.3,0.74889,0.00012,23.35328]
[1779580684851,35.97,76699.69,4.3,0.74823,0.00012,23.38394]
[1779580686452,35.97,76681.6,4.3,0.74604,0.00012,23.48536]
[1779580686695,35.97,76681.6,4.3,0.74604,0.00012,23.48536]
[1779580686865,35.97,76676.89,4.3,0.74546,0.00012,23.51195]
[1779580687692,35.97,76676.89,4.3,0.74546,0.00012,23.51195]
[1779580692908,35.98,76674.3,4.3,0.74514,0.00012,23.52699]
[1779580698950,35.97,76672.38,4.3,0.74493,0.00012,23.53647]
[1779580703985,35.97,76670.77,4.3,0.74475,0.00012,23.54438]
[1779580709021,35.97,76670.09,4.3,0.74466,0.00012,23.54881]
[1779580715064,35.97,76669.75,4.3,0.74462,0.00012,23.54807]
[1779580723120,35.98,76670.77,4.3,0.74471,0.00012,23.54403]
[1779580724128,35.98,76673.53,4.3,0.74504,0.00012,23.52886]
[1779580732184,35.99,76676.18,4.3,0.74532,0.00012,23.51595]
[1779580737219,35.98,76678.26,4.3,0.7456,0.00012,23.50345]
[1779580742256,35.98,76677.82,4.3,0.74556,0.00012,23.50504]
[1779580747291,35.98,76674.59,4.3,0.74519,0.00012,23.52215]
[1779580752326,35.97,76673.41,4.3,0.74506,0.00012,23.52776]
[1779580757361,35.97,76671.84,4.3,0.74486,0.00012,23.53686]
[1779580762396,35.98,76671.47,4.3,0.74479,0.00012,23.5401]
[1779580766424,35.98,76665.57,4.3,0.74406,0.00012,23.57383]
[1779580776494,35.99,76664.23,4.3,0.74388,0.00012,23.5796]
[1779580781529,35.99,76663.39,4.3,0.74376,0.00012,23.58516]
[1779580786564,36.0,76662.34,4.3,0.74361,0.00012,23.59186]
[1779580793613,36.0,76661.66,4.3,0.7435,0.00012,23.59681]
[1779580798651,36.0,76661.58,4.3,0.74347,0.00012,23.59822]
[1779580800665,36.0,76662.7,4.3,0.74361,0.00012,23.59217]
[1779580803686,36.01,76662.8,4.3,0.7436,0.00012,23.59227]
[1779580804693,36.01,76665.56,4.3,0.74394,0.00012,23.57713]
[1779580808721,36.01,76668.64,4.3,0.7443,0.00012,23.56081]
[1779580813755,36.01,76669.01,4.3,0.74432,0.00012,23.55983]
[1779580815770,36.02,76671.84,4.3,0.74465,0.00012,23.54454]
[1779580820806,36.02,76672.48,4.3,0.74471,0.00012,23.54218]
[1779580822820,36.02,76675.56,4.3,0.74507,0.00012,23.52552]
[1779580823827,36.02,76680.28,4.3,0.74565,0.00012,23.49903]
[1779580824834,36.02,76690.41,4.3,0.74688,0.00012,23.44228]
[1779580826848,36.02,76691.98,4.3,0.74708,0.00012,23.43331]
[1779580831883,36.02,76693.21,4.3,0.74725,0.00012,23.42251]
[1779580836680,36.02,76693.38,4.3,0.74728,0.00012,23.4213]
[1779580844974,36.01,76691.94,4.3,0.74713,0.00012,23.42841]
[1779580850009,36.01,76694.25,4.3,0.74742,0.00012,23.4149]
[1779580855052,36.01,76694.33,4.3,0.74744,0.00012,23.41395]
[1779580858073,36.01,76700.67,4.3,0.74821,0.00012,23.37808]
[1779580862051,36.01,76701.64,4.3,0.74833,0.00012,23.37247]
[1779580862101,36.01,76698.32,4.3,0.74793,0.00012,23.39108]
[1779580867137,36.01,76697.81,4.3,0.74788,0.00012,23.39356]
[1779580867982,36.01,76697.81,4.3,0.74788,0.00012,23.39356]
[1779580868144,36.01,76697.51,4.3,0.74784,0.00012,23.39517]
[1779580873179,36.01,76699.04,4.3,0.74803,0.00012,23.3862]
[1779580878371,36.0,76699.86,4.3,0.74814,0.00012,23.38146]
[1779580878385,36.0,76663.46,4.3,0.74372,0.00012,23.58456]
[1779580879223,36.0,76647.22,4.3,0.74174,0.00012,23.67413]
[1779580880437,36.0,76647.22,4.3,0.74174,0.00012,23.67413]
[1779580880511,36.0,76652.57,4.3,0.74239,0.00012,23.64465]
[1779580881991,36.0,76653.84,4.3,0.74254,0.00012,23.63772]
[1779580882243,36.0,76649.55,4.3,0.74202,0.00012,23.66152]
[1779580885146,36.0,76648.09,4.3,0.74184,0.00012,23.6697]
[1779580885264,36.0,76653.22,4.3,0.74246,0.00012,23.64144]
[1779580886271,36.01,76648.18,4.3,0.74184,0.00012,23.66936]
[1779580887278,36.01,76645.46,4.3,0.74151,0.00012,23.68441]
[1779580887991,36.01,76645.46,4.3,0.74151,0.00012,23.68441]
[1779580888661,36.01,76645.46,4.3,0.74151,0.00012,23.68441]
[1779580888724,36.01,76645.46,4.3,0.74151,0.00012,23.68441]
[1779580888730,36.01,76645.46,4.3,0.74151,0.00012,23.68441]
[1779580888668,36.01,76645.43,4.3,0.7415,0.00012,23.68462]
[1779580889292,36.01,76643.71,4.3,0.74129,0.00012,23.69414]
[1779580891977,36.01,76642.5,4.3,0.74116,0.00012,23.69741]
[1779580892313,36.01,76642.7,4.3,0.74119,0.00012,23.69632]
[1779580897348,36.01,76643.32,4.3,0.74126,0.00012,23.69305]
[1779580902383,36.01,76638.75,4.3,0.7407,0.00012,23.71826]
[1779580904400,36.01,76636.59,4.3,0.74043,0.00012,23.73012]
[1779580907418,36.01,76633.55,4.3,0.74006,0.00012,23.74671]
[1779580909432,36.01,76626.87,4.3,0.73924,0.00012,23.78321]
[1779580911447,36.01,76633.95,4.3,0.74012,0.00012,23.74423]
[1779580912455,36.0,76636.75,4.3,0.74046,0.00012,23.72881]
[1779580917491,36.0,76634.67,4.3,0.74021,0.00012,23.74006]
[1779580920512,36.0,76631.27,4.3,0.73979,0.00012,23.75859]
[1779580925547,36.0,76631.38,4.3,0.73981,0.00012,23.75769]
[1779580926554,36.0,76628.45,4.3,0.73945,0.00012,23.77368]
[1779580929575,36.0,76631.44,4.3,0.73983,0.00012,23.75705]
[1779580934611,36.0,76629.47,4.3,0.73959,0.00012,23.76755]
[1779580937632,36.0,76625.83,4.3,0.73915,0.00012,23.78727]
[1779580942667,36.0,76623.39,4.3,0.73886,0.00012,23.80011]
[1779580944681,36.0,76630.48,4.3,0.73974,0.00012,23.76107]
[1779580945688,36.0,76635.14,4.3,0.74031,0.00012,23.73539]
[1779580947702,36.0,76636.52,4.3,0.74048,0.00012,23.7277]
[1779580949722,36.0,76630.75,4.3,0.73977,0.00012,23.75931]
[1779580950729,36.0,76624.49,4.3,0.739,0.00012,23.79356]
[1779580951736,36.0,76620.45,4.3,0.73853,0.00012,23.81214]
[1779580954757,35.99,76619.43,4.3,0.73841,0.00012,23.81734]
[1779580959792,35.99,76617.65,4.3,0.7382,0.00012,23.8264]
[1779580962813,35.99,76620.49,4.3,0.73856,0.00012,23.81048]
[1779580963821,35.99,76624.69,4.3,0.73909,0.00012,23.78726]
[1779580968855,35.99,76623.02,4.3,0.73889,0.00012,23.79594]
[1779580971876,35.99,76627.25,4.3,0.73942,0.00012,23.77249]
[1779580973890,35.99,76630.53,4.3,0.73982,0.00012,23.75443]
[1779580974897,35.98,76624.62,4.3,0.7391,0.00012,23.7867]
[1779580980939,35.98,76623.85,4.3,0.73902,0.00012,23.79036]
[1779580981946,35.98,76629.65,4.3,0.73973,0.00012,23.75849]
[1779580986981,35.98,76620.01,4.3,0.73855,0.00012,23.81096]
[1779580992017,35.98,76618.32,4.3,0.73835,0.00012,23.81959]
[1779580996045,35.98,76615.41,4.3,0.73801,0.00012,23.83496]
[1779580996921,35.98,76615.41,4.3,0.73801,0.00012,23.83496]
[1779580997052,35.98,76607.19,4.3,0.73699,0.00012,23.87961]
[1779581000386,35.97,76605.54,4.3,0.73679,0.00012,23.88821]
[1779581000487,35.97,76605.19,4.3,0.73675,0.00012,23.88992]
[1779581006115,35.97,76606.12,4.3,0.73689,0.00012,23.88377]
[1779581008494,35.97,76606.09,4.3,0.73689,0.00012,23.88376]
[1779581008583,35.97,76606.08,4.3,0.7369,0.00012,23.88364]
[1779581009136,35.97,76611.33,4.3,0.73755,0.00012,23.85487]
[1779581014774,35.97,76612.29,4.3,0.7377,0.00012,23.84578]
[1779581017193,35.96,76618.5,4.3,0.73848,0.00012,23.8112]
[1779581019207,35.96,76624.95,4.3,0.73928,0.00012,23.77572]
[1779581020214,35.96,76628.31,4.3,0.7397,0.00012,23.75724]
[1779581025249,35.96,76628.44,4.3,0.73972,0.00012,23.75634]
[1779581030284,35.96,76628.35,4.3,0.73971,0.00012,23.75667]
[1779581035327,35.96,76633.22,4.3,0.74031,0.00012,23.72973]
[1779581040363,35.96,76633.95,4.3,0.7404,0.00012,23.72568]
[1779581045397,35.96,76631.41,4.3,0.74009,0.00012,23.73963]
[1779581050432,35.96,76632.79,4.3,0.74026,0.00012,23.73197]
[1779581056474,35.96,76632.77,4.3,0.74026,0.00012,23.73202]
[1779581058488,35.96,76635.49,4.3,0.7406,0.00012,23.71703]
[1779581063523,35.96,76633.27,4.3,0.74032,0.00012,23.72925]
[1779581068558,35.96,76628.88,4.3,0.73979,0.00012,23.75328]
[1779581073593,35.96,76627.77,4.3,0.73967,0.00012,23.75568]
[1779581078628,35.96,76622.61,4.3,0.73904,0.00012,23.78368]
[1779581083667,35.96,76624.48,4.3,0.73928,0.00012,23.77305]
[1779581088702,35.95,76624.97,4.3,0.73935,0.00012,23.77001]
[1779581093737,35.95,76624.45,4.3,0.73929,0.00012,23.77254]
[1779581095751,35.95,76621.46,4.3,0.73893,0.00012,23.78877]
[1779581097771,35.95,76616.88,4.3,0.73836,0.00012,23.81366]
[1779581098775,35.95,76609.45,4.3,0.73745,0.00012,23.8541]
[1779581101796,35.95,76613.12,4.3,0.73791,0.00012,23.83362]
[1779581102803,35.95,76618.87,4.3,0.73863,0.00012,23.80204]
[1779581105824,35.95,76616.32,4.3,0.73832,0.00012,23.81569]
[1779581106831,35.95,76613.61,4.3,0.73798,0.00012,23.83041]
[1779581107838,35.95,76610.88,4.3,0.73765,0.00012,23.84521]
[1779581112873,35.94,76608.38,4.3,0.73735,0.00012,23.85816]
[1779581117908,35.94,76607.13,4.3,0.73721,0.00012,23.86428]
[1779581122946,35.94,76604.38,4.3,0.73689,0.00012,23.87853]
[1779581127980,35.94,76603.95,4.3,0.73685,0.00012,23.88007]
[1779581133020,35.93,76603.35,4.3,0.73681,0.00012,23.87908]
[1779581138058,35.93,76602.13,4.3,0.73668,0.00012,23.88488]
[1779581140713,35.93,76600.88,4.3,0.73653,0.00012,23.89133]
[1779581140722,35.93,76600.88,4.3,0.73653,0.00012,23.89133]
[1779581140815,35.93,76597.84,4.3,0.73616,0.00012,23.90768]
[1779581141088,35.93,76594.04,4.3,0.73569,0.00012,23.92812]
[1779581144480,35.92,76593.72,4.3,0.73566,0.00012,23.92943]
[1779581144481,35.92,76593.68,4.3,0.73566,0.00012,23.92943]
[1779581146475,35.92,76593.42,4.3,0.73563,0.00012,23.93063]
[1779581146573,35.92,76590.72,4.3,0.7353,0.00012,23.94506]
[1779581152165,35.93,76589.38,4.3,0.73511,0.00012,23.95337]
[1779581157200,35.93,76589.96,4.3,0.73516,0.00012,23.95106]
[1779581162343,35.93,76589.51,4.3,0.73509,0.00012,23.95414]
[1779581162374,35.93,76589.51,4.3,0.73509,0.00012,23.95414]
[1779581162423,35.93,76586.13,4.3,0.73467,0.00012,23.97258]
[1779581163242,35.93,76581.22,4.3,0.73405,0.00012,23.99922]
[1779581168277,35.93,76579.06,4.3,0.73377,0.00012,24.01134]
[1779581172336,35.94,76578.43,4.3,0.73369,0.00012,24.01498]
[1779581178348,35.94,76576.16,4.3,0.7334,0.00013,24.02767]
[1779581183383,35.94,76577.91,4.3,0.73361,0.00012,24.01851]
[1779581186404,35.94,76581.75,4.3,0.73409,0.00012,23.998]
[1779581191439,35.94,76581.56,4.3,0.73407,0.00012,23.99599]
[1779581196475,35.94,76581.56,4.3,0.73406,0.00012,23.99638]
[1779581201509,35.94,76580.76,4.3,0.73396,0.00012,24.00106]
[1779581202516,35.94,76575.69,4.3,0.73332,0.00013,24.02844]
[1779581207551,35.95,76572.39,4.3,0.73291,0.00013,24.04634]
[1779581212586,35.95,76573.95,4.3,0.7331,0.00013,24.03809]
[1779581217621,35.95,76573.81,4.3,0.73308,0.00013,24.03901]
[1779581222656,35.95,76573.72,4.3,0.73306,0.00013,24.03964]
[1779581227699,35.95,76575.32,4.3,0.73326,0.00013,24.0312]
[1779581230701,35.95,76575.16,4.3,0.73324,0.00013,24.03214]
[1779581230724,35.95,76587.25,4.3,0.73475,0.00012,23.96695]
[1779581231731,35.95,76592.02,4.3,0.73535,0.00012,23.94088]
[1779581234786,35.94,76593.88,4.3,0.73559,0.00012,23.93029]
[1779581240794,35.94,76594.84,4.3,0.73574,0.00012,23.92352]
[1779581243815,35.94,76605.5,4.3,0.73708,0.00012,23.86497]
[1779581244822,35.94,76606.69,4.3,0.73723,0.00012,23.85835]
[1779581245776,35.94,76606.69,4.3,0.73723,0.00012,23.85835]
[1779581250864,35.93,76607.6,4.3,0.73736,0.00012,23.85267]
[1779581255899,35.93,76607.88,4.3,0.73743,0.00012,23.84717]
[1779581260934,35.93,76607.07,4.3,0.73734,0.00012,23.85105]
[1779581265969,35.93,76606.64,4.3,0.7373,0.00012,23.85283]
[1779581267983,35.93,76604.07,4.3,0.73698,0.00012,23.86661]
[1779581273020,35.92,76603.96,4.3,0.73698,0.00012,23.86658]
[1779581278057,35.92,76604.26,4.3,0.73703,0.00012,23.86433]
[1779581281078,35.92,76594.57,4.3,0.73583,0.00012,23.91667]
[1779581282086,35.92,76590.93,4.3,0.73539,0.00012,23.93624]
[1779581284440,35.92,76590.92,4.3,0.73539,0.00012,23.93591]
[1779581290142,35.91,76590.65,4.3,0.73538,0.00012,23.93623]
[1779581295177,35.91,76588.48,4.3,0.73513,0.00012,23.94703]
[1779581298363,35.91,76587.11,4.3,0.73497,0.00012,23.95406]
[1779581304241,35.9,76587.01,4.3,0.73499,0.00012,23.9532]
[1779581309277,35.9,76587.08,4.3,0.73502,0.00012,23.95185]
[1779581313305,35.89,76592.61,4.3,0.73575,0.00012,23.91765]
[1779581315422,35.89,76593.07,4.3,0.73581,0.00012,23.91496]
[1779581315524,35.89,76602.08,4.3,0.73694,0.00012,23.86562]
[1779581318341,35.89,76604.46,4.3,0.73724,0.00012,23.85235]
[1779581321000,35.89,76604.53,4.3,0.73725,0.00012,23.85197]
[1779581324383,35.89,76599.59,4.3,0.73664,0.00012,23.87837]
[1779581329418,35.89,76600.63,4.3,0.73678,0.00012,23.87216]
[1779581333446,35.89,76596.3,4.3,0.73626,0.00012,23.89529]
[1779581335768,35.88,76596.13,4.3,0.73624,0.00012,23.89608]
[1779581341502,35.88,76594.04,4.3,0.736,0.00012,23.90649]
[1779581346537,35.88,76591.93,4.3,0.73575,0.00012,23.91723]
[1779581351572,35.87,76590.23,4.3,0.73555,0.00012,23.92572]
[1779581356607,35.87,76589.25,4.3,0.73545,0.00012,23.93023]
[1779581360408,35.87,76589.22,4.3,0.73545,0.00012,23.93023]
[1779581360451,35.87,76589.22,4.3,0.73545,0.00012,23.93023]
[1779581360470,35.87,76589.22,4.3,0.73545,0.00012,23.93023]
[1779581360635,35.87,76585.79,4.3,0.73503,0.00012,23.94834]
[1779581361642,35.87,76582.58,4.3,0.73464,0.00012,23.96555]
[1779581362477,35.87,76582.58,4.3,0.73464,0.00012,23.96555]
[1779581362649,35.87,76579.69,4.3,0.73428,0.00013,23.98099]
[1779581364376,35.87,76579.64,4.3,0.73428,0.00013,23.98103]
[1779581366469,35.86,76579.18,4.3,0.73423,0.00013,23.98307]
[1779581366677,35.86,76579.35,4.3,0.73426,0.00013,23.98192]
[1779581371712,35.86,76579.16,4.3,0.73428,0.00013,23.97838]
[1779581372476,35.86,76579.16,4.3,0.73428,0.00013,23.97838]
[1779581372576,35.86,76579.16,4.3,0.73428,0.00013,23.97814]
[1779581377756,35.85,76577.77,4.3,0.73413,0.00013,23.98448]
[1779581382791,35.85,76578.99,4.3,0.73431,0.00013,23.97665]
[1779581387826,35.84,76576.0,4.3,0.73397,0.00013,23.99161]
[1779581393871,35.84,76575.69,4.3,0.73394,0.00013,23.99255]
[1779581398906,35.84,76578.42,4.3,0.7343,0.00013,23.97699]
[1779581400920,35.84,76574.03,4.3,0.73376,0.00013,24.00023]
[1779581401927,35.83,76570.81,4.3,0.73337,0.00013,24.01735]
[1779581406962,35.83,76570.68,4.3,0.73337,0.00013,24.01713]
[1779581408978,35.83,76575.63,4.3,0.734,0.00013,23.98994]
[1779581412000,35.83,76580.72,4.3,0.73466,0.00013,23.96157]
[1779581417039,35.82,76583.07,4.3,0.73498,0.00013,23.94762]
[1779581421068,35.82,76579.05,4.3,0.73449,0.00013,23.9685]
[1779581423082,35.81,76576.06,4.3,0.73413,0.00013,23.9842]
[1779581428117,35.81,76576.16,4.3,0.73417,0.00013,23.98234]
[1779581433152,35.8,76575.11,4.3,0.73409,0.00013,23.98328]
[1779581440201,35.8,76574.96,4.3,0.73409,0.00013,23.98309]
[1779581445236,35.8,76574.81,4.3,0.73409,0.00013,23.98327]
[1779581450271,35.8,76574.57,4.3,0.73407,0.00013,23.98394]
[1779581455306,35.79,76575.2,4.3,0.73416,0.00013,23.97991]
[1779581460343,35.79,76575.43,4.3,0.7342,0.00013,23.97807]
[1779581465392,35.79,76567.69,4.3,0.73325,0.00013,24.01938]
[1779581467393,35.79,76564.8,4.3,0.73288,0.00013,24.03521]
[1779581471421,35.79,76569.74,4.3,0.73349,0.00013,24.00886]
[1779581477463,35.79,76570.57,4.3,0.73359,0.00013,24.00445]
[1779581481491,35.79,76573.48,4.3,0.73396,0.00013,23.98878]
[1779581486526,35.79,76575.65,4.3,0.73422,0.00013,23.9773]
[1779581488540,35.79,76580.25,4.3,0.7348,0.00013,23.95215]
[1779581490554,35.79,76584.79,4.3,0.73538,0.00013,23.92725]
[1779581495589,35.79,76587.53,4.3,0.73576,0.00013,23.90781]
[1779581500624,35.78,76587.85,4.3,0.73582,0.00013,23.90525]
[1779581505662,35.78,76589.74,4.3,0.73607,0.00012,23.8942]
[1779581510699,35.78,76589.93,4.3,0.73611,0.00012,23.89246]
[1779581518753,35.77,76590.17,4.3,0.73617,0.00012,23.89005]
[1779581522781,35.77,76586.66,4.3,0.73574,0.00013,23.90876]
[1779581527816,35.77,76586.54,4.3,0.73572,0.00013,23.9093]
[1779581535872,35.77,76586.23,4.3,0.73569,0.00013,23.91084]
[1779581541918,35.77,76583.38,4.3,0.73533,0.00013,23.92621]
[1779581543932,35.77,76579.86,4.3,0.7349,0.00013,23.94526]
[1779581549974,35.77,76577.84,4.3,0.73465,0.00013,23.95581]
[1779581555009,35.77,76576.89,4.3,0.73456,0.00013,23.95711]
[1779581559037,35.76,76572.67,4.3,0.73404,0.00013,23.97964]
[1779581564072,35.76,76571.38,4.3,0.73389,0.00013,23.98604]
[1779581566086,35.76,76574.25,4.3,0.73426,0.00013,23.97023]
[1779581571121,35.76,76574.1,4.3,0.73425,0.00013,23.9705]
[1779581576156,35.76,76578.05,4.3,0.73476,0.00013,23.94848]
[1779581581191,35.75,76585.45,4.3,0.73571,0.00013,23.90702]
[1779581582198,35.75,76589.31,4.3,0.7362,0.00013,23.88577]
[1779581587233,35.75,76588.64,4.3,0.73613,0.00013,23.88862]
[1779581592268,35.74,76589.35,4.3,0.73624,0.00013,23.88399]
[1779581598310,35.74,76592.84,4.3,0.73669,0.00012,23.86407]
[1779581599317,35.74,76597.55,4.3,0.73728,0.00012,23.83816]
[1779581604352,35.74,76597.28,4.3,0.73726,0.00012,23.83923]
[1779581609387,35.74,76598.01,4.3,0.73736,0.00012,23.83492]
[1779581612483,35.74,76598.12,4.3,0.73739,0.00012,23.83078]
[1779581612519,35.74,76598.12,4.3,0.73739,0.00012,23.83073]
[1779581621471,35.74,76598.61,4.3,0.73746,0.00012,23.82763]
[1779581626506,35.73,76599.79,4.3,0.73761,0.00012,23.82093]
[1779581631541,35.73,76599.46,4.3,0.73758,0.00012,23.82255]
[1779581636576,35.73,76599.21,4.3,0.73755,0.00012,23.82374]
[1779581641611,35.73,76600.01,4.3,0.73765,0.00012,23.81917]
[1779581646647,35.73,76600.27,4.3,0.73769,0.00012,23.81759]
[1779581651682,35.73,76601.99,4.3,0.73791,0.00012,23.80803]
[1779581654703,35.73,76604.59,4.3,0.73823,0.00012,23.79374]
[1779581657696,35.73,76604.37,4.3,0.7382,0.00012,23.79497]
[1779581662759,35.73,76605.01,4.3,0.73828,0.00012,23.79151]
[1779581669808,35.73,76604.89,4.3,0.73827,0.00012,23.79222]
[1779581675850,35.73,76605.23,4.3,0.73833,0.00012,23.78691]
[1779581676858,35.73,76601.31,4.3,0.73784,0.00012,23.80846]
[1779581677865,35.73,76598.48,4.3,0.73749,0.00012,23.82397]
[1779581691963,35.73,76597.97,4.3,0.73744,0.00012,23.82609]
[1779581698005,35.73,76599.22,4.3,0.7376,0.00012,23.81893]
[1779581701728,35.73,76599.35,4.3,0.73762,0.00012,23.81813]
[1779581708086,35.73,76600.61,4.3,0.73778,0.00012,23.81088]
[1779581714127,35.73,76604.83,4.3,0.73831,0.00012,23.78745]
[1779581715135,35.73,76608.11,4.3,0.73872,0.00012,23.76938]
[1779581717149,35.73,76611.68,4.3,0.73917,0.00012,23.74972]
[1779581721090,35.73,76611.93,4.3,0.7392,0.00012,23.74844]
[1779581726214,35.73,76611.9,4.3,0.73919,0.00012,23.74884]
[1779581731249,35.73,76611.55,4.3,0.73916,0.00012,23.74753]
[1779581733263,35.73,76617.48,4.3,0.73989,0.00012,23.71487]
[1779581734314,35.73,76635.39,4.3,0.74211,0.00012,23.61558]
[1779581735277,35.73,76641.58,4.3,0.74287,0.00012,23.58127]
[1779581736284,35.73,76638.66,4.3,0.74251,0.00012,23.59777]
[1779581741320,35.73,76634.99,4.3,0.74203,0.00012,23.61918]
[1779581745348,35.74,76638.71,4.3,0.74248,0.00012,23.5991]
[1779581747362,35.74,76643.14,4.3,0.74302,0.00012,23.57476]
[1779581750383,35.74,76647.94,4.3,0.7436,0.00012,23.54857]
[1779581754411,35.74,76640.48,4.3,0.74266,0.00012,23.59116]
[1779581759446,35.75,76642.0,4.3,0.74283,0.00012,23.58364]
[1779581761460,35.75,76638.95,4.3,0.74244,0.00012,23.601]
[1779581765489,35.75,76635.73,4.3,0.74203,0.00012,23.61954]
[1779581768509,35.75,76631.65,4.3,0.74152,0.00012,23.6426]
[1779581769516,35.75,76628.38,4.3,0.74111,0.00012,23.66085]
[1779581773544,35.75,76624.84,4.3,0.74067,0.00012,23.68078]
[1779581776565,35.75,76621.91,4.3,0.7403,0.00012,23.69716]
[1779581781600,35.75,76621.79,4.3,0.74028,0.00012,23.69801]
[1779581784621,35.76,76617.04,4.3,0.73969,0.00012,23.72437]
[1779581789656,35.76,76615.19,4.3,0.73946,0.00012,23.73461]
[1779581791670,35.76,76612.48,4.3,0.73914,0.00012,23.74609]
[1779581796707,35.76,76613.71,4.3,0.7393,0.00012,23.73922]
[1779581801742,35.75,76612.04,4.3,0.73909,0.00012,23.74841]
[1779581805770,35.75,76608.41,4.3,0.73864,0.00012,23.76837]
[1779581807784,35.75,76605.83,4.3,0.73832,0.00012,23.78253]
[1779581813826,35.75,76604.7,4.3,0.73818,0.00012,23.7885]
[1779581818861,35.75,76605.27,4.3,0.73826,0.00012,23.78513]
[1779581822889,35.75,76600.19,4.3,0.73763,0.00012,23.81284]
[1779581828931,35.75,76599.88,4.3,0.7376,0.00012,23.8141]
[1779581837994,35.75,76598.95,4.3,0.7375,0.00012,23.81854]
[1779581840911,35.75,76598.99,4.3,0.73751,0.00012,23.81825]
[1779581846052,35.75,76597.41,4.3,0.73732,0.00012,23.82637]
[1779581854109,35.74,76596.76,4.3,0.73727,0.00012,23.82585]
[1779581865189,35.74,76597.0,4.3,0.73732,0.00012,23.82366]
[1779581866196,35.74,76601.88,4.3,0.73793,0.00012,23.79681]
[1779581867203,35.74,76616.15,4.3,0.73971,0.00012,23.71815]
[1779581868075,35.74,76616.15,4.3,0.73971,0.00012,23.71815]
[1779581868210,35.74,76623.41,4.3,0.74061,0.00012,23.67803]
[1779581870224,35.74,76620.3,4.3,0.74022,0.00012,23.6954]
[1779581870949,35.74,76620.3,4.3,0.74022,0.00012,23.6954]
[1779581871231,35.74,76620.27,4.3,0.74022,0.00012,23.69563]
[1779581878995,35.74,76620.27,4.3,0.74021,0.00012,23.6959]
[1779581879073,35.74,76620.27,4.3,0.74021,0.00012,23.69617]
[1779581882706,35.74,76615.91,4.3,0.73966,0.00012,23.72047]
[1779581884981,35.74,76614.73,4.3,0.73951,0.00012,23.72706]
[1779581885075,35.74,76614.73,4.3,0.73951,0.00012,23.72709]
[1779581890365,35.74,76616.23,4.3,0.73969,0.00012,23.71899]
[1779581891135,35.74,76616.23,4.3,0.73969,0.00012,23.71899]
[1779581896407,35.74,76616.78,4.3,0.73976,0.00012,23.7162]
[1779581901442,35.75,76614.89,4.3,0.73952,0.00012,23.72684]
[1779581907484,35.75,76614.44,4.3,0.73946,0.00012,23.7295]
[1779581910505,35.75,76610.48,4.3,0.73896,0.00012,23.7514]
[1779581915540,35.75,76608.54,4.3,0.73874,0.00012,23.75867]
[1779581920575,35.75,76607.88,4.3,0.73866,0.00012,23.76229]
[1779581925610,35.75,76607.46,4.3,0.73861,0.00012,23.7646]
[1779581931652,35.75,76607.52,4.3,0.73862,0.00012,23.76426]
[1779581936687,35.75,76606.21,4.3,0.73845,0.00012,23.77146]
[1779581938701,35.75,76602.14,4.3,0.73795,0.00012,23.79383]
[1779581942729,35.75,76604.74,4.3,0.73827,0.00012,23.77943]
[1779581947764,35.75,76606.31,4.3,0.73847,0.00012,23.77073]
[1779581954812,35.75,76606.08,4.3,0.73844,0.00012,23.77192]
[1779581964883,35.74,76606.13,4.3,0.73845,0.00012,23.77151]
[1779581968911,35.74,76609.64,4.3,0.73889,0.00012,23.75215]
[1779581975960,35.75,76610.95,4.3,0.73907,0.00012,23.74162]
[1779581980995,35.75,76608.31,4.3,0.73874,0.00012,23.75627]
[1779581986030,35.75,76607.03,4.3,0.73858,0.00012,23.76338]
[1779581993080,35.75,76606.42,4.3,0.7385,0.00012,23.76669]
[1779581998115,35.75,76604.96,4.3,0.73832,0.00012,23.77467]
[1779582004157,35.75,76607.33,4.3,0.73862,0.00012,23.7616]
[1779582005165,35.75,76614.94,4.3,0.73956,0.00012,23.71965]
[1779582010200,35.75,76616.73,4.3,0.73978,0.00012,23.71003]
[1779582011207,35.75,76621.37,4.3,0.74036,0.00012,23.68444]
[1779582012214,35.75,76633.46,4.3,0.74185,0.00012,23.61746]
[1779582013221,35.75,76635.56,4.3,0.74211,0.00012,23.60595]
[1779582018256,35.75,76637.5,4.3,0.74233,0.00012,23.59604]
[1779582023291,35.75,76637.7,4.3,0.74234,0.00012,23.59585]
[1779582028326,35.76,76639.17,4.3,0.7425,0.00012,23.5886]
[1779582035375,35.76,76637.82,4.3,0.74232,0.00012,23.59392]
[1779582038396,35.76,76630.14,4.3,0.74136,0.00012,23.63712]
[1779582043431,35.77,76628.33,4.3,0.74113,0.00012,23.64776]
[1779582048467,35.77,76628.23,4.3,0.7411,0.00012,23.64884]
[1779582056523,35.77,76628.55,4.3,0.74113,0.00012,23.64786]
[1779582061558,35.77,76629.37,4.3,0.74122,0.00012,23.6438]
[1779582066593,35.78,76615.39,4.3,0.73947,0.00012,23.72156]
[1779582067600,35.78,76609.32,4.3,0.73872,0.00012,23.755]
[1779582070621,35.78,76605.58,4.3,0.73826,0.00012,23.77549]
[1779582076663,35.77,76605.63,4.3,0.73827,0.00012,23.775]
[1779582083712,35.77,76606.04,4.3,0.73832,0.00012,23.77257]
[1779582088757,35.77,76592.12,4.3,0.73659,0.00012,23.84872]
[1779582089763,35.77,76579.41,4.3,0.735,0.00013,23.9179]
[1779582090251,35.77,76579.41,4.3,0.735,0.00013,23.9179]
[1779582090546,35.77,76579.41,4.3,0.735,0.00013,23.9179]
[1779582090988,35.77,76579.41,4.3,0.735,0.00013,23.9179]
[1779582090770,35.77,76577.06,4.3,0.73471,0.00013,23.9305]
[1779582092676,35.77,76577.37,4.3,0.73477,0.00013,23.92519]
[1779582092914,35.77,76577.37,4.3,0.73477,0.00013,23.92519]
[1779582092976,35.77,76577.29,4.3,0.73477,0.00013,23.92544]
[1779582098745,35.77,76577.97,4.3,0.73487,0.00013,23.92083]
[1779582098826,35.77,76578.22,4.3,0.73491,0.00013,23.91929]
[1779582103861,35.76,76578.1,4.3,0.73491,0.00013,23.91901]
[1779582108896,35.76,76577.94,4.3,0.73491,0.00013,23.91892]
[1779582113932,35.75,76579.42,4.3,0.73512,0.00013,23.90987]
[1779582124007,35.75,76579.28,4.3,0.73514,0.00013,23.90869]
[1779582129037,35.74,76579.51,4.3,0.73519,0.00013,23.90644]
[1779582136088,35.74,76579.49,4.3,0.73522,0.00013,23.90515]
[1779582145151,35.73,76579.27,4.3,0.73523,0.00013,23.90453]
[1779582150186,35.73,76579.44,4.3,0.73528,0.00013,23.90257]
[1779582152200,35.72,76574.03,4.3,0.73463,0.00013,23.92817]
[1779582154217,35.72,76566.71,4.3,0.73372,0.00013,23.96748]
[1779582159252,35.73,76568.19,4.3,0.73389,0.00013,23.96017]
[1779582164287,35.73,76564.2,4.3,0.73337,0.00013,23.98235]
[1779582169322,35.73,76563.44,4.3,0.73327,0.00013,23.98693]
[1779582172343,35.73,76566.58,4.3,0.73366,0.00013,23.9702]
[1779582177377,35.73,76566.83,4.3,0.73368,0.00013,23.96943]
[1779582182413,35.74,76566.69,4.3,0.73365,0.00013,23.97076]
[1779582185434,35.73,76574.63,4.3,0.73465,0.00013,23.92735]
[1779582190470,35.73,76574.01,4.3,0.7346,0.00013,23.9295]
[1779582195505,35.72,76574.48,4.3,0.73469,0.00013,23.92571]
[1779582202554,35.72,76574.08,4.3,0.73467,0.00013,23.92615]
[1779582207589,35.71,76573.99,4.3,0.73469,0.00013,23.9254]
[1779582212625,35.71,76574.26,4.3,0.73477,0.00013,23.91923]
[1779582217660,35.7,76573.85,4.3,0.73475,0.00013,23.92023]
[1779582222700,35.7,76573.49,4.3,0.73473,0.00013,23.92096]
[1779582228742,35.69,76573.66,4.3,0.73478,0.00013,23.91855]
[1779582233777,35.69,76572.51,4.3,0.73466,0.00013,23.92358]
[1779582239820,35.68,76571.49,4.3,0.73457,0.00013,23.92763]
[1779582244854,35.68,76568.3,4.3,0.73419,0.00013,23.94369]
[1779582248882,35.67,76571.48,4.3,0.73462,0.00013,23.92529]
[1779582252910,35.67,76567.17,4.3,0.7341,0.00013,23.94769]
[1779582254924,35.66,76563.51,4.3,0.73365,0.00013,23.96702]
[1779582259959,35.67,76562.16,4.3,0.73348,0.00013,23.9745]
[1779582264994,35.67,76558.8,4.3,0.73304,0.00013,23.99332]
[1779582270034,35.67,76559.15,4.3,0.73307,0.00013,23.99202]
[1779582275071,35.67,76558.79,4.3,0.73303,0.00013,23.99122]
[1779582280106,35.68,76558.8,4.3,0.73302,0.00013,23.99189]
[1779582287157,35.68,76558.51,4.3,0.73296,0.00013,23.99455]
[1779582289180,35.68,76553.24,4.3,0.73228,0.00013,24.02338]
[1779582294214,35.68,76555.58,4.3,0.73256,0.00013,24.01142]
[1779582294454,35.68,76555.58,4.3,0.73256,0.00013,24.01142]
[1779582294471,35.68,76555.58,4.3,0.73256,0.00013,24.01142]
[1779582295221,35.68,76551.81,4.3,0.73208,0.00013,24.03194]
[1779582296228,35.69,76547.89,4.3,0.73158,0.00013,24.05323]
[1779582296729,35.69,76547.89,4.3,0.73158,0.00013,24.05323]
[1779582297237,35.69,76547.48,4.3,0.73153,0.00013,24.05556]
[1779582299473,35.69,76547.2,4.3,0.73149,0.00013,24.05717]
[1779582299679,35.69,76549.66,4.3,0.7318,0.00013,24.0441]
[1779582300733,35.69,76549.66,4.3,0.7318,0.00013,24.0441]
[1779582300807,35.69,76551.48,4.3,0.73203,0.00013,24.03439]
[1779582301263,35.69,76560.54,4.3,0.73317,0.00013,23.98538]
[1779582302270,35.69,76565.86,4.3,0.73384,0.00013,23.95665]
[1779582305292,35.69,76565.47,4.3,0.73378,0.00013,23.95934]
[1779582307386,35.69,76565.3,4.3,0.73375,0.00013,23.9604]
[1779582307471,35.69,76565.3,4.3,0.73375,0.00013,23.9604]
[1779582308729,35.69,76564.23,4.3,0.73362,0.00013,23.96614]
[1779582309228,35.69,76564.23,4.3,0.73362,0.00013,23.96614]
[1779582309249,35.69,76562.92,4.3,0.73346,0.00013,23.97317]
[1779582314355,35.69,76561.36,4.3,0.73327,0.00013,23.98116]
[1779582317375,35.69,76558.14,4.3,0.73287,0.00013,23.9983]
[1779582322414,35.69,76555.44,4.3,0.73252,0.00013,24.01323]
[1779582327449,35.69,76555.84,4.3,0.73256,0.00013,24.01172]
[1779582334501,35.7,76554.54,4.3,0.73239,0.00013,24.01628]
[1779582339533,35.7,76554.82,4.3,0.73241,0.00013,24.01546]
[1779582345578,35.7,76554.02,4.3,0.73229,0.00013,24.02064]
[1779582353637,35.71,76555.69,4.3,0.73248,0.00013,24.01274]
[1779582358672,35.71,76555.69,4.3,0.73246,0.00013,24.01347]
[1779582359679,35.71,76559.05,4.3,0.73288,0.00013,23.99545]
[1779582361693,35.71,76567.75,4.3,0.73397,0.00013,23.94864]
[1779582362700,35.71,76571.78,4.3,0.73448,0.00013,23.92696]
[1779582367735,35.71,76572.5,4.3,0.73458,0.00013,23.92261]
[1779582373776,35.71,76572.83,4.3,0.73464,0.00013,23.91972]
[1779582378812,35.7,76573.0,4.3,0.73468,0.00013,23.9178]
[1779582385863,35.7,76572.94,4.3,0.73471,0.00013,23.91672]
[1779582389891,35.69,76575.73,4.3,0.73508,0.00013,23.90066]
[1779582394926,35.69,76577.88,4.3,0.73539,0.00013,23.88452]
[1779582402982,35.68,76577.73,4.3,0.7354,0.00013,23.88397]
[1779582411038,35.68,76577.75,4.3,0.73543,0.00013,23.8826]
[1779582416073,35.68,76577.91,4.3,0.73547,0.00013,23.88095]
[1779582421108,35.67,76588.11,4.3,0.73676,0.00013,23.82436]
[1779582422115,35.67,76593.32,4.3,0.73742,0.00013,23.79565]
[1779582426500,35.67,76594.64,4.3,0.73759,0.00013,23.78818]
[1779582427152,35.67,76598.88,4.3,0.73812,0.00013,23.7648]
[1779582431180,35.67,76602.5,4.3,0.73857,0.00012,23.74482]
[1779582436215,35.67,76602.69,4.3,0.73859,0.00012,23.74388]
[1779582442257,35.67,76602.45,4.3,0.73856,0.00012,23.7454]
[1779582442733,35.67,76602.45,4.3,0.73856,0.00012,23.7454]
[1779582442831,35.67,76602.45,4.3,0.73856,0.00012,23.74544]
[1779582457333,35.67,76603.58,4.3,0.7387,0.00012,23.73938]
[1779582457363,35.67,76598.17,4.3,0.73803,0.00013,23.76623]
[1779582457471,35.67,76598.17,4.3,0.73803,0.00013,23.76623]
[1779582458369,35.67,76589.61,4.3,0.73696,0.00013,23.81334]
[1779582460383,35.67,76589.3,4.3,0.73692,0.00013,23.81501]
[1779582465420,35.67,76590.84,4.3,0.73712,0.00013,23.80635]
[1779582470453,35.67,76590.78,4.3,0.73711,0.00013,23.80655]
[1779582473068,35.67,76590.79,4.3,0.73711,0.00013,23.80647]
[1779582478510,35.67,76590.43,4.3,0.73707,0.00013,23.80829]
[1779582481837,35.67,76590.29,4.3,0.73706,0.00013,23.80903]
[1779582482383,35.67,76590.29,4.3,0.73706,0.00013,23.80903]
[1779582483148,35.67,76590.36,4.3,0.73706,0.00013,23.80861]
[1779582483181,35.67,76590.36,4.3,0.73706,0.00013,23.80861]
[1779582483249,35.67,76583.59,4.3,0.73622,0.00013,23.84572]
[1779582483861,35.67,76583.59,4.3,0.73622,0.00013,23.84572]
[1779582483949,35.67,76581.67,4.3,0.73598,0.00013,23.85617]
[1779582484727,35.67,76581.67,4.3,0.73598,0.00013,23.85617]
[1779582484746,35.67,76582.06,4.3,0.73603,0.00013,23.85397]
[1779582491067,35.67,76582.31,4.3,0.73607,0.00013,23.85226]
[1779582492724,35.67,76582.31,4.3,0.73607,0.00013,23.85219]
[1779582492825,35.67,76582.31,4.3,0.73607,0.00013,23.85204]
[1779582501484,35.67,76582.72,4.3,0.73613,0.00013,23.84938]
[1779582502727,35.67,76583.47,4.3,0.73623,0.00013,23.84492]
[1779582502824,35.67,76583.47,4.3,0.73623,0.00013,23.84483]
[1779582506959,35.66,76587.98,4.3,0.73681,0.00013,23.81977]
[1779582507712,35.66,76590.62,4.3,0.73714,0.00013,23.80522]
[1779582508727,35.66,76590.62,4.3,0.73714,0.00013,23.80522]
[1779582508796,35.66,76591.05,4.3,0.73719,0.00013,23.80282]
[1779582515768,35.66,76590.37,4.3,0.73714,0.00013,23.80286]
[1779582520803,35.66,76590.55,4.3,0.73716,0.00013,23.80165]
[1779582525839,35.66,76590.57,4.3,0.73717,0.00013,23.80129]
[1779582530874,35.66,76589.09,4.3,0.73699,0.00013,23.80914]
[1779582536916,35.66,76589.56,4.3,0.73706,0.00013,23.80619]
[1779582542958,35.66,76589.23,4.3,0.73702,0.00013,23.8077]
[1779582544972,35.66,76593.73,4.3,0.73759,0.00013,23.78286]
[1779582545979,35.66,76597.04,4.3,0.738,0.00013,23.76461]
[1779582551014,35.66,76594.88,4.3,0.73773,0.00013,23.77648]
[1779582553028,35.66,76592.08,4.3,0.73739,0.00013,23.79182]
[1779582559070,35.66,76592.13,4.3,0.7374,0.00013,23.79136]
[1779582564105,35.66,76594.75,4.3,0.73773,0.00013,23.77687]
[1779582569140,35.66,76596.24,4.3,0.73791,0.00013,23.76874]
[1779582571159,35.66,76600.72,4.3,0.73849,0.00013,23.74065]
[1779582576194,35.66,76603.21,4.3,0.7388,0.00012,23.7272]
[1779582580727,35.66,76603.22,4.3,0.73879,0.00012,23.72734]
[1779582581230,35.66,76603.26,4.3,0.73879,0.00012,23.72725]
[1779582588281,35.66,76602.95,4.3,0.73875,0.00012,23.7294]
[1779582593316,35.66,76602.5,4.3,0.73868,0.00012,23.73214]
[1779582598351,35.66,76602.43,4.3,0.73867,0.00012,23.73276]
[1779582603386,35.66,76600.17,4.3,0.73838,0.00013,23.74545]
[1779582608420,35.66,76600.41,4.3,0.73841,0.00013,23.74427]
[1779582613456,35.66,76602.18,4.3,0.73863,0.00012,23.73468]
[1779582618492,35.67,76603.8,4.3,0.73883,0.00012,23.72595]
[1779582624534,35.67,76604.13,4.3,0.73886,0.00012,23.72442]
[1779582627560,35.67,76612.58,4.3,0.73991,0.00012,23.67782]
[1779582632595,35.67,76614.32,4.3,0.74014,0.00012,23.66518]
[1779582634426,35.67,76614.32,4.3,0.74014,0.00012,23.66518]
[1779582647701,35.67,76617.18,4.3,0.74046,0.00012,23.65081]
[1779582654751,35.68,76616.66,4.3,0.74038,0.00012,23.65444]
[1779582657771,35.68,76619.11,4.3,0.74068,0.00012,23.64113]
[1779582660805,35.68,76623.49,4.3,0.74122,0.00012,23.61712]
[1779582661808,35.68,76629.24,4.3,0.74194,0.00012,23.58483]
[1779582666843,35.68,76631.05,4.3,0.74215,0.00012,23.57522]
[1779582670873,35.68,76653.14,4.3,0.7449,0.00012,23.45084]
[1779582671880,35.68,76664.4,4.3,0.74629,0.00012,23.38719]
[1779582672887,35.68,76665.79,4.3,0.74646,0.00012,23.37923]
[1779582677922,35.68,76669.04,4.3,0.74686,0.00012,23.36079]
[1779582678929,35.68,76672.62,4.3,0.7473,0.00012,23.34053]
[1779582680943,35.68,76670.12,4.3,0.747,0.00012,23.35472]
[1779582681950,35.68,76665.75,4.3,0.74646,0.00012,23.37942]
[1779582682957,35.68,76662.31,4.3,0.74604,0.00012,23.39881]
[1779582687995,35.68,76662.53,4.3,0.74607,0.00012,23.39736]
[1779582690009,35.68,76666.48,4.3,0.74656,0.00012,23.37498]
[1779582691518,35.68,76666.48,4.3,0.74656,0.00012,23.37498]
[1779582691646,35.68,76666.48,4.3,0.74656,0.00012,23.37498]
[1779582691589,35.68,76669.24,4.3,0.74692,0.00012,23.35589]
[1779582691721,35.68,76669.24,4.3,0.74692,0.00012,23.35589]
[1779582692028,35.68,76678.63,4.3,0.74807,0.00012,23.30269]
[1779582693035,35.68,76681.45,4.3,0.74841,0.00012,23.28674]
[1779582694727,35.68,76681.84,4.3,0.74846,0.00012,23.28461]
[1779582695049,35.68,76684.49,4.3,0.74878,0.00012,23.26962]
[1779582699077,35.68,76690.85,4.3,0.74955,0.00012,23.23378]
[1779582701091,35.68,76693.83,4.3,0.74991,0.00012,23.21704]
[1779582706126,35.68,76694.87,4.3,0.75002,0.00012,23.21182]
[1779582709149,35.68,76697.63,4.3,0.75035,0.00012,23.19652]
[1779582711162,35.68,76700.2,4.3,0.75065,0.00012,23.18218]
[1779582713176,35.68,76697.65,4.3,0.75034,0.00012,23.1971]
[1779582718211,35.69,76699.58,4.3,0.75055,0.00012,23.18692]
[1779582723246,35.69,76699.4,4.3,0.75051,0.00012,23.18886]
[1779582728281,35.69,76699.85,4.3,0.75055,0.00012,23.18719]
[1779582733317,35.7,76699.64,4.3,0.75051,0.00012,23.18928]
[1779582738351,35.7,76699.6,4.3,0.75048,0.00012,23.19038]
[1779582745400,35.7,76699.39,4.3,0.75044,0.00012,23.19277]
[1779582747414,35.71,76694.62,4.3,0.74985,0.00012,23.2203]
[1779582748613,35.71,76694.62,4.3,0.74985,0.00012,23.2203]
[1779582748633,35.71,76671.29,4.3,0.74699,0.00012,23.35282]
[1779582748884,35.71,76671.29,4.3,0.74699,0.00012,23.35282]
[1779582749428,35.71,76663.39,4.3,0.74602,0.00012,23.39739]
[1779582751850,35.71,76664.51,4.3,0.74618,0.00012,23.38748]
[1779582752449,35.71,76663.95,4.3,0.74612,0.00012,23.39058]
[1779582757484,35.7,76664.36,4.3,0.74617,0.00012,23.38801]
[1779582757749,35.7,76664.36,4.3,0.74617,0.00012,23.38801]
[1779582759498,35.7,76655.32,4.3,0.74506,0.00012,23.43881]
[1779582760505,35.7,76651.68,4.3,0.74462,0.00012,23.45916]
[1779582766547,35.7,76651.96,4.3,0.74466,0.00012,23.45687]
[1779582767554,35.7,76647.87,4.3,0.74416,0.00012,23.47968]
[1779582769727,35.7,76647.69,4.3,0.74414,0.00012,23.48054]
[1779582769813,35.7,76647.67,4.3,0.74414,0.00012,23.48049]
[1779582778631,35.69,76647.36,4.3,0.74414,0.00012,23.48083]
[1779582779368,35.69,76647.36,4.3,0.74414,0.00012,23.48083]
[1779582781786,35.69,76647.36,4.3,0.74414,0.00012,23.48067]
[1779582782659,35.69,76639.47,4.3,0.74317,0.00012,23.52435]
[1779582783666,35.69,76636.25,4.3,0.74278,0.00012,23.54214]
[1779582785731,35.69,76636.25,4.3,0.74278,0.00012,23.54214]
[1779582786687,35.69,76636.15,4.3,0.74278,0.00012,23.54201]
[1779582791727,35.68,76636.87,4.3,0.74289,0.00012,23.5369]
[1779582792729,35.68,76646.67,4.3,0.74411,0.00012,23.48183]
[1779582797764,35.68,76646.84,4.3,0.74415,0.00012,23.48012]
[1779582799722,35.68,76647.7,4.3,0.74426,0.00012,23.47514]
[1779582799778,35.68,76647.18,4.3,0.7442,0.00012,23.4779]
[1779582804819,35.68,76642.96,4.3,0.74369,0.00012,23.50082]
[1779582809854,35.67,76642.38,4.3,0.74364,0.00012,23.5032]
[1779582812875,35.67,76638.65,4.3,0.74321,0.00012,23.52012]
[1779582814889,35.67,76635.92,4.3,0.74288,0.00012,23.53504]
[1779582819926,35.67,76635.72,4.3,0.74287,0.00012,23.53522]
[1779582820932,35.67,76632.3,4.3,0.74245,0.00012,23.55415]
[1779582828988,35.66,76631.12,4.3,0.74234,0.00012,23.55899]
[1779582834024,35.66,76632.85,4.3,0.74257,0.00012,23.54848]
[1779582839059,35.65,76633.05,4.3,0.74261,0.00012,23.54658]
[1779582844095,35.65,76634.6,4.3,0.74282,0.00012,23.5372]
[1779582845102,35.65,76643.65,4.3,0.74395,0.00012,23.48637]
[1779582847116,35.65,76646.65,4.3,0.74432,0.00012,23.46937]
[1779582852151,35.65,76646.96,4.3,0.74437,0.00012,23.46725]
[1779582857186,35.65,76647.18,4.3,0.7444,0.00012,23.4656]
[1779582862221,35.65,76646.74,4.3,0.74436,0.00012,23.46764]
[1779582864235,35.64,76651.63,4.3,0.74496,0.00012,23.43997]
[1779582869270,35.64,76651.32,4.3,0.74493,0.00012,23.44141]
[1779582874306,35.64,76649.97,4.3,0.74479,0.00012,23.44516]
[1779582877327,35.64,76646.85,4.3,0.74441,0.00012,23.46242]
[1779582882362,35.64,76645.75,4.3,0.74429,0.00012,23.46802]
[1779582887397,35.64,76647.09,4.3,0.74447,0.00012,23.45991]
[1779582892432,35.63,76646.41,4.3,0.7444,0.00012,23.46315]
[1779582895453,35.63,76649.34,4.3,0.74477,0.00012,23.4463]
[1779582900488,35.63,76648.98,4.3,0.74473,0.00012,23.44782]
[1779582902502,35.63,76645.62,4.3,0.74432,0.00012,23.46648]
[1779582907536,35.63,76644.98,4.3,0.74426,0.00012,23.4694]
[1779582912572,35.63,76645.35,4.3,0.74432,0.00012,23.46664]
[1779582917607,35.62,76646.03,4.3,0.74441,0.00012,23.46215]
[1779582919621,35.62,76648.78,4.3,0.74476,0.00012,23.44641]
[1779582921635,35.62,76651.42,4.3,0.74509,0.00012,23.43132]
[1779582923649,35.62,76658.39,4.3,0.74595,0.00012,23.39181]
[1779582924657,35.62,76662.1,4.3,0.74641,0.00012,23.37078]
[1779582927728,35.62,76663.53,4.3,0.74659,0.00012,23.36263]
[1779582927829,35.62,76664.8,4.3,0.74675,0.00012,23.35543]
[1779582933721,35.62,76666.19,4.3,0.74694,0.00012,23.3441]
[1779582935087,35.62,76667.58,4.3,0.74711,0.00012,23.33624]
[1779582940770,35.62,76667.67,4.3,0.74712,0.00012,23.33592]
[1779582942788,35.62,76663.26,4.3,0.74657,0.00012,23.36099]
[1779582947823,35.62,76664.58,4.3,0.74673,0.00012,23.35365]
[1779582956886,35.62,76666.11,4.3,0.74691,0.00012,23.3454]
[1779582960917,35.62,76668.76,4.3,0.74723,0.00012,23.33064]
[1779582965952,35.63,76669.15,4.3,0.74727,0.00012,23.32884]
[1779582971997,35.63,76668.75,4.3,0.74721,0.00012,23.33165]
[1779582974011,35.63,76671.79,4.3,0.74758,0.00012,23.3146]
[1779582979046,35.63,76672.82,4.3,0.74769,0.00012,23.30934]
[1779582984082,35.63,76672.63,4.3,0.74766,0.00012,23.31104]
[1779582986095,35.63,76670.27,4.3,0.74736,0.00012,23.32468]
[1779582988807,35.63,76663.44,4.3,0.74652,0.00012,23.3637]
[1779582989140,35.64,76658.25,4.3,0.74588,0.00012,23.3931]
[1779582995182,35.64,76656.31,4.3,0.74566,0.00012,23.40069]
[1779582996189,35.64,76667.55,4.3,0.74704,0.00012,23.33715]
[1779582997196,35.64,76662.3,4.3,0.74639,0.00012,23.36693]
[1779583002230,35.64,76662.67,4.3,0.74643,0.00012,23.36503]
[1779583007266,35.64,76662.82,4.3,0.74645,0.00012,23.36435]
[1779583012543,35.64,76662.8,4.3,0.74644,0.00012,23.36453]
[1779583018343,35.64,76662.77,4.3,0.74644,0.00012,23.365]
[1779583021364,35.64,76665.3,4.3,0.74674,0.00012,23.35078]
[1779583026399,35.64,76665.6,4.3,0.74678,0.00012,23.34932]
[1779583027405,35.64,76665.6,4.3,0.74678,0.00012,23.34932]
[1779583032442,35.64,76673.37,4.3,0.74772,0.00012,23.30569]
[1779583033937,35.64,76682.74,4.3,0.74887,0.00012,23.25255]
[1779583034464,35.64,76694.79,4.3,0.75034,0.00012,23.18398]
[1779583035471,35.64,76695.59,4.3,0.75043,0.00012,23.17965]
[1779583041513,35.65,76695.3,4.3,0.75037,0.00012,23.18267]
[1779583043528,35.65,76690.45,4.3,0.74977,0.00012,23.21076]
[1779583048563,35.65,76690.42,4.3,0.74975,0.00012,23.21168]
[1779583053598,35.65,76691.65,4.3,0.74991,0.00012,23.20185]
[1779583056627,35.66,76694.84,4.3,0.75029,0.00012,23.18406]
[1779583059647,35.66,76691.18,4.3,0.74983,0.00012,23.20545]
[1779583064683,35.66,76692.1,4.3,0.74993,0.00012,23.20091]
[1779583067704,35.66,76695.05,4.3,0.75028,0.00012,23.18453]
[1779583071732,35.66,76700.28,4.3,0.7509,0.00012,23.15533]
[1779583072739,35.67,76702.42,4.3,0.75116,0.00012,23.14329]
[1779583077774,35.67,76702.57,4.3,0.75116,0.00012,23.14352]
[1779583082809,35.67,76702.58,4.3,0.75113,0.00012,23.14454]
[1779583088852,35.68,76700.13,4.3,0.75081,0.00012,23.15983]
[1779583089858,35.68,76695.14,4.3,0.7502,0.00012,23.18853]
[1779583094893,35.68,76695.26,4.3,0.7502,0.00012,23.18865]
[1779583099928,35.68,76695.0,4.3,0.75015,0.00012,23.19092]
[1779583104963,35.69,76695.97,4.3,0.75025,0.00012,23.18615]
[1779583107984,35.69,76698.64,4.3,0.75057,0.00012,23.17139]
[1779583115040,35.69,76700.45,4.3,0.75078,0.00012,23.15888]
[1779583120075,35.7,76701.76,4.3,0.75092,0.00012,23.15238]
[1779583126117,35.7,76700.87,4.3,0.75079,0.00012,23.15867]
[1779583131153,35.7,76701.59,4.3,0.75086,0.00012,23.15555]
[1779583133179,35.71,76704.81,4.3,0.75124,0.00012,23.13754]
[1779583138213,35.71,76705.59,4.3,0.75131,0.00012,23.13414]
[1779583143249,35.71,76704.79,4.3,0.75119,0.00012,23.13981]
[1779583148284,35.72,76703.65,4.3,0.75104,0.00012,23.14736]
[1779583154327,35.72,76703.49,4.3,0.75099,0.00012,23.14967]
[1779583160369,35.73,76703.78,4.3,0.751,0.00012,23.14915]
[1779583165404,35.73,76703.18,4.3,0.75091,0.00012,23.1535]
[1779583170439,35.73,76702.57,4.3,0.75082,0.00012,23.15788]
[1779583175474,35.74,76695.06,4.3,0.74991,0.00012,23.19806]
[1779583180509,35.74,76695.31,4.3,0.74992,0.00012,23.19725]
[1779583188565,35.74,76695.17,4.3,0.74989,0.00012,23.19905]
[1779583198635,35.75,76695.52,4.3,0.7499,0.00012,23.19828]
[1779583203670,35.75,76696.53,4.3,0.75001,0.00012,23.19317]
[1779583209712,35.75,76696.38,4.3,0.74998,0.00012,23.19478]
[1779583211730,35.75,76707.3,4.3,0.75131,0.00012,23.13265]
[1779583212738,35.75,76708.65,4.3,0.75147,0.00012,23.12504]
[1779583216766,35.75,76710.9,4.3,0.75173,0.00012,23.11262]
[1779583218174,35.75,76720.03,4.3,0.75284,0.00012,23.06044]
[1779583218780,35.75,76727.65,4.3,0.75375,0.00012,23.01686]
[1779583219787,35.75,76731.04,4.3,0.75416,0.00012,22.99758]
[1779583223248,35.76,76732.41,4.3,0.75431,0.00012,22.9902]
[1779583222808,35.76,76734.97,4.3,0.75462,0.00012,22.97571]
[1779583223472,35.76,76734.97,4.3,0.75462,0.00012,22.97571]
[1779583223815,35.76,76735.19,4.3,0.75464,0.00012,22.97471]
[1779583224822,35.76,76730.91,4.3,0.75412,0.00012,22.99964]
[1779583227728,35.76,76730.39,4.3,0.75404,0.00012,23.00312]
[1779583227843,35.76,76732.57,4.3,0.7543,0.00012,22.99082]
[1779583232878,35.77,76729.5,4.3,0.75393,0.00012,23.00629]
[1779583233731,35.77,76729.5,4.3,0.75393,0.00012,23.00629]
[1779583233886,35.77,76728.59,4.3,0.75381,0.00012,23.01176]
[1779583238921,35.77,76728.53,4.3,0.75378,0.00012,23.01328]
[1779583243956,35.77,76729.02,4.3,0.75382,0.00012,23.01159]
[1779583246251,35.77,76729.02,4.3,0.75382,0.00012,23.01159]
[1779583250009,35.78,76720.95,4.3,0.75282,0.00012,23.05923]
[1779583251010,35.78,76716.35,4.3,0.75226,0.00012,23.08574]
[1779583255042,35.78,76714.07,4.3,0.75197,0.00012,23.09927]
[1779583256635,35.78,76714.11,4.3,0.75197,0.00012,23.09917]
[1779583261085,35.78,76718.93,4.3,0.75254,0.00012,23.07223]
[1779583266119,35.79,76718.87,4.3,0.75252,0.00012,23.07336]
[1779583271154,35.79,76718.36,4.3,0.75244,0.00012,23.07706]
[1779583276189,35.79,76707.66,4.3,0.75113,0.00012,23.13896]
[1779583277196,35.79,76700.96,4.3,0.75032,0.00012,23.17725]
[1779583282231,35.79,76702.22,4.3,0.75046,0.00012,23.17045]
[1779583286259,35.8,76699.05,4.3,0.75007,0.00012,23.18882]
[1779583286529,35.8,76699.05,4.3,0.75007,0.00012,23.18882]
[1779583292301,35.8,76697.88,4.3,0.74993,0.00012,23.19274]
[1779583297337,35.8,76697.86,4.3,0.74992,0.00012,23.19348]
[1779583306400,35.8,76697.58,4.3,0.74986,0.00012,23.19612]
[1779583310429,35.81,76693.15,4.3,0.74931,0.00012,23.22168]
[1779583322527,35.81,76676.84,4.3,0.74731,0.00012,23.31474]
[1779583323525,35.81,76670.18,4.3,0.74649,0.00012,23.35231]
[1779583324532,35.81,76669.05,4.3,0.74635,0.00012,23.35855]
[1779583326546,35.81,76678.86,4.3,0.74756,0.00012,23.3031]
[1779583327552,35.81,76683.51,4.3,0.74813,0.00012,23.27681]
[1779583332281,35.81,76674.85,4.3,0.74707,0.00012,23.3257]
[1779583333595,35.81,76673.13,4.3,0.74686,0.00012,23.33526]
[1779583338630,35.81,76673.72,4.3,0.74694,0.00012,23.3316]
[1779583343665,35.8,76675.59,4.3,0.74718,0.00012,23.32071]
[1779583350716,35.8,76675.66,4.3,0.74719,0.00012,23.3199]
[1779583354744,35.8,76679.02,4.3,0.74763,0.00012,23.29722]
[1779583355751,35.8,76681.95,4.3,0.74799,0.00012,23.28062]
[1779583361794,35.8,76684.8,4.3,0.74834,0.00012,23.26442]
[1779583366829,35.8,76685.15,4.3,0.74838,0.00012,23.26252]
[1779583372871,35.8,76687.17,4.3,0.74862,0.00012,23.25129]
[1779583377906,35.8,76688.2,4.3,0.74874,0.00012,23.24574]
[1779583384955,35.81,76686.86,4.3,0.74857,0.00012,23.25372]
[1779583387975,35.81,76689.57,4.3,0.7489,0.00012,23.23858]
[1779583395026,35.81,76689.45,4.3,0.74887,0.00012,23.23985]
[1779583397040,35.81,76694.97,4.3,0.74954,0.00012,23.20872]
[1779583402075,35.81,76696.93,4.3,0.74977,0.00012,23.19824]
[1779583403082,35.81,76691.19,4.3,0.74906,0.00012,23.23093]
[1779583408118,35.81,76687.31,4.3,0.74858,0.00012,23.25333]
[1779583410132,35.81,76683.77,4.3,0.74815,0.00012,23.27348]
[1779583412146,35.81,76680.98,4.3,0.74783,0.00012,23.28585]
[1779583417181,35.81,76677.92,4.3,0.74745,0.00012,23.30318]
[1779583422216,35.81,76676.15,4.3,0.74724,0.00012,23.31306]
[1779583427251,35.81,76678.92,4.3,0.74758,0.00012,23.29731]
[1779583434300,35.81,76679.3,4.3,0.74763,0.00012,23.29501]
[1779583435307,35.81,76682.8,4.3,0.74806,0.00012,23.27522]
[1779583437323,35.81,76677.44,4.3,0.7474,0.00012,23.30544]
[1779583440344,35.81,76672.97,4.3,0.74686,0.00012,23.33049]
[1779583445381,35.81,76671.87,4.3,0.74673,0.00012,23.3363]
[1779583453437,35.81,76671.04,4.3,0.74664,0.00012,23.34048]
[1779583460488,35.81,76670.42,4.3,0.74657,0.00012,23.34367]
[1779583465523,35.81,76669.77,4.3,0.74649,0.00012,23.34715]
[1779583473688,35.81,76669.77,4.3,0.74649,0.00012,23.34715]
[1779583477607,35.81,76666.49,4.3,0.74612,0.00012,23.36175]
[1779583484656,35.8,76666.33,4.3,0.74611,0.00012,23.36237]
[1779583485663,35.8,76662.69,4.3,0.74566,0.00012,23.38275]
[1779583490698,35.8,76662.84,4.3,0.74568,0.00012,23.3816]
[1779583492712,35.8,76660.19,4.3,0.74536,0.00012,23.39635]
[1779583493733,35.8,76660.19,4.3,0.74536,0.00012,23.39635]
[1779583493829,35.8,76660.01,4.3,0.74534,0.00012,23.39728]
[1779583499761,35.8,76658.81,4.3,0.7452,0.00012,23.40354]
[1779583505071,35.8,76658.68,4.3,0.7452,0.00012,23.40391]
[1779583505220,35.8,76658.68,4.3,0.7452,0.00012,23.40391]
[1779583505322,35.8,76656.57,4.3,0.74494,0.00012,23.41564]
[1779583506810,35.8,76648.66,4.3,0.74397,0.00012,23.45968]
[1779583507730,35.8,76648.66,4.3,0.74397,0.00012,23.45968]
[1779583507817,35.8,76648.49,4.3,0.74395,0.00012,23.46047]
[1779583508884,35.8,76648.49,4.3,0.74395,0.00012,23.46047]
[1779583514867,35.79,76649.1,4.3,0.74405,0.00012,23.45587]
[1779583519902,35.79,76647.97,4.3,0.74393,0.00012,23.46135]
[1779583520909,35.79,76650.42,4.3,0.74423,0.00012,23.44748]
[1779583521916,35.79,76654.76,4.3,0.74477,0.00012,23.42303]
[1779583523930,35.79,76658.01,4.3,0.74518,0.00012,23.40457]
[1779583528965,35.79,76659.67,4.3,0.74539,0.00012,23.39474]
[1779583531146,35.79,76659.48,4.3,0.74537,0.00012,23.39571]
[1779583532993,35.78,76664.03,4.3,0.74596,0.00012,23.36639]
[1779583534000,35.78,76666.78,4.3,0.7463,0.00012,23.35085]
[1779583539037,35.78,76666.2,4.3,0.74623,0.00012,23.35388]
[1779583544073,35.78,76669.68,4.3,0.74666,0.00012,23.33409]
[1779583546305,35.78,76671.54,4.3,0.74689,0.00012,23.32359]
[1779583546402,35.78,76675.82,4.3,0.74741,0.00012,23.29943]
[1779583547243,35.78,76675.82,4.3,0.74741,0.00012,23.29943]
[1779583547250,35.78,76682.95,4.3,0.74829,0.00012,23.25914]
[1779583550902,35.78,76683.6,4.3,0.74836,0.00012,23.25566]
[1779583551122,35.78,76683.28,4.3,0.74832,0.00012,23.25755]
[1779583556157,35.78,76683.6,4.3,0.74835,0.00012,23.25605]
[1779583557763,35.79,76684.73,4.3,0.74849,0.00012,23.24971]
[1779583558171,35.79,76689.72,4.3,0.7491,0.00012,23.22148]
[1779583559178,35.79,76700.49,4.3,0.75041,0.00012,23.1603]
[1779583560185,35.79,76706.33,4.3,0.75112,0.00012,23.12712]
[1779583561193,35.79,76697.3,4.3,0.75002,0.00012,23.1787]
[1779583562200,35.79,76690.92,4.3,0.74924,0.00012,23.21503]
[1779583565221,35.79,76688.06,4.3,0.74888,0.00012,23.23157]
[1779583570256,35.79,76686.7,4.3,0.74871,0.00012,23.23969]
[1779583575294,35.79,76688.75,4.3,0.74895,0.00012,23.22842]
[1779583580329,35.79,76686.33,4.3,0.74865,0.00012,23.2425]
[1779583583350,35.79,76691.64,4.3,0.74929,0.00012,23.21261]
[1779583584357,35.79,76694.36,4.3,0.74962,0.00012,23.19718]
[1779583586374,35.79,76691.69,4.3,0.74929,0.00012,23.21245]
[1779583587381,35.79,76688.64,4.3,0.74892,0.00012,23.22985]
[1779583592416,35.79,76688.27,4.3,0.74889,0.00012,23.22887]
[1779583593423,35.8,76692.18,4.3,0.74936,0.00012,23.20678]
[1779583594430,35.8,76696.56,4.3,0.74989,0.00012,23.18202]
[1779583596445,35.8,76700.76,4.3,0.7504,0.00012,23.1583]
[1779583597452,35.8,76703.11,4.3,0.75069,0.00012,23.14503]
[1779583602488,35.8,76704.33,4.3,0.75082,0.00012,23.13854]
[1779583608529,35.8,76704.31,4.3,0.75081,0.00012,23.13919]
[1779583614571,35.8,76704.37,4.3,0.75081,0.00012,23.13942]
[1779583621622,35.8,76705.27,4.3,0.7509,0.00012,23.13497]
[1779583624643,35.81,76708.85,4.3,0.75133,0.00012,23.11489]
[1779583625650,35.81,76714.77,4.3,0.75205,0.00012,23.08121]
[1779583626980,35.81,76714.48,4.3,0.75201,0.00012,23.083]
[1779583627664,35.81,76712.99,4.3,0.75182,0.00012,23.09168]
[1779583629678,35.81,76715.83,4.3,0.75216,0.00012,23.07577]
[1779583631692,35.81,76713.14,4.3,0.75183,0.00012,23.09147]
[1779583633008,35.81,76713.14,4.3,0.75183,0.00012,23.09147]
[1779583633102,35.81,76712.97,4.3,0.7518,0.00012,23.09277]
[1779583638992,35.81,76713.5,4.3,0.75185,0.00012,23.09037]
[1779583639090,35.81,76713.42,4.3,0.75184,0.00012,23.09115]
[1779583640759,35.81,76716.55,4.3,0.75221,0.00012,23.07342]
[1779583648815,35.82,76719.39,4.3,0.75252,0.00012,23.05879]
[1779583650829,35.82,76723.19,4.3,0.75298,0.00012,23.03742]
[1779583657263,35.82,76724.14,4.3,0.7531,0.00012,23.02912]
[1779583659892,35.83,76719.88,4.3,0.75256,0.00012,23.05473]
[1779583666941,35.83,76720.35,4.3,0.75259,0.00012,23.05329]
[1779583668957,35.83,76723.05,4.3,0.75291,0.00012,23.0382]
[1779583670999,35.83,76767.11,4.3,0.7582,0.00012,22.78438]
[1779583671979,35.84,76817.51,4.3,0.76416,0.00012,22.4898]
[1779583673388,35.84,76817.51,4.3,0.76416,0.00012,22.4898]
[1779583673416,35.84,76827.95,4.3,0.76538,0.00012,22.42861]
[1779583674501,35.84,76827.95,4.3,0.76538,0.00012,22.42861]
[1779583674652,35.84,76827.95,4.3,0.76538,0.00012,22.42861]
[1779583674674,35.86,76828.21,4.3,0.76529,0.00012,22.43344]
[1779583676099,35.86,76823.52,4.3,0.76475,0.00012,22.46067]
[1779583677027,35.86,76814.69,4.3,0.76371,0.00012,22.51267]
[1779583678034,35.86,76815.83,4.3,0.76384,0.00012,22.50629]
[1779583679733,35.86,76820.05,4.3,0.76434,0.00012,22.48133]
[1779583680049,35.86,76823.83,4.3,0.76478,0.00012,22.45905]
[1779583682087,35.86,76807.74,4.3,0.76289,0.00012,22.55366]
[1779583683090,35.86,76799.0,4.3,0.76186,0.00012,22.60483]
[1779583684434,35.86,76799.0,4.3,0.76186,0.00012,22.60483]
[1779583684495,35.86,76797.19,4.3,0.76163,0.00012,22.61626]
[1779583685933,35.86,76797.21,4.3,0.76163,0.00012,22.61614]
[1779583686111,35.86,76797.75,4.3,0.76169,0.00012,22.61345]
[1779583691723,35.87,76798.82,4.3,0.76178,0.00012,22.60907]
[1779583691146,35.87,76803.91,4.3,0.76237,0.00012,22.57974]
[1779583692153,35.87,76806.03,4.3,0.76262,0.00012,22.56731]
[1779583695176,35.87,76808.41,4.3,0.7629,0.00012,22.55335]
[1779583696183,35.87,76801.55,4.3,0.76209,0.00012,22.59358]
[1779583699175,35.87,76800.4,4.3,0.76196,0.00012,22.6002]
[1779583699233,35.87,76818.22,4.3,0.76406,0.00012,22.4956]
[1779583700222,35.87,76821.94,4.3,0.7645,0.00012,22.47355]
[1779583701228,35.87,76821.88,4.3,0.76449,0.00012,22.47376]
[1779583702440,35.87,76821.88,4.3,0.76449,0.00012,22.47376]
[1779583702541,35.87,76822.11,4.3,0.76452,0.00012,22.47229]
[1779583702932,35.87,76822.11,4.3,0.76452,0.00012,22.47229]
[1779583703242,35.87,76821.25,4.3,0.76442,0.00012,22.47735]
[1779583706263,35.87,76823.5,4.3,0.76469,0.00012,22.46407]
[1779583707270,35.87,76828.57,4.3,0.76528,0.00012,22.43416]
[1779583708277,35.87,76832.29,4.3,0.76572,0.00012,22.41219]
[1779583708957,35.87,76832.29,4.3,0.76572,0.00012,22.41219]
[1779583709284,35.87,76824.97,4.3,0.76486,0.00012,22.45543]
[1779583710987,35.87,76824.85,4.3,0.76484,0.00012,22.45621]
[1779583711298,35.87,76825.48,4.3,0.76494,0.00012,22.44896]
[1779583716333,35.87,76829.77,4.3,0.76544,0.00012,22.42372]
[1779583721368,35.87,76829.55,4.3,0.76541,0.00012,22.42524]
[1779583725396,35.87,76821.74,4.3,0.76449,0.00012,22.47149]
[1779583726396,35.87,76821.74,4.3,0.76449,0.00012,22.47149]
[1779583726403,35.87,76815.02,4.3,0.7637,0.00012,22.51108]
[1779583731438,35.87,76815.18,4.3,0.76369,0.00012,22.51146]
[1779583732445,35.87,76807.91,4.3,0.76284,0.00012,22.55411]
[1779583736881,35.87,76805.78,4.3,0.76259,0.00012,22.56662]
[1779583745541,35.87,76798.92,4.3,0.76177,0.00012,22.6072]
[1779583746548,35.87,76796.38,4.3,0.76146,0.00012,22.6225]
[1779583748813,35.88,76795.97,4.3,0.7614,0.00012,22.62532]
[1779583748836,35.88,76795.97,4.3,0.7614,0.00012,22.62532]
[1779583748677,35.88,76792.93,4.3,0.76104,0.00012,22.6435]
[1779583749569,35.88,76784.22,4.3,0.76,0.00012,22.69469]
[1779583751903,35.88,76782.22,4.3,0.75975,0.00012,22.707]
[1779583751930,35.88,76782.22,4.3,0.75975,0.00012,22.707]
[1779583757626,35.89,76787.65,4.3,0.76035,0.00012,22.67738]
[1779583762660,35.89,76783.73,4.3,0.75985,0.00012,22.70207]
[1779583764544,35.9,76783.09,4.3,0.75977,0.00012,22.70614]
[1779583764712,35.9,76783.09,4.3,0.75977,0.00012,22.70614]
[1779583766418,35.9,76780.87,4.3,0.75949,0.00012,22.71974]
[1779583766475,35.9,76780.87,4.3,0.75949,0.00012,22.71974]
[1779583767695,35.9,76777.39,4.3,0.75906,0.00012,22.7406]
[1779583773737,35.91,76777.13,4.3,0.75902,0.00012,22.74036]
[1779583782800,35.91,76777.29,4.3,0.75899,0.00012,22.74203]
[1779583787836,35.92,76777.18,4.3,0.75895,0.00012,22.74418]
[1779583793877,35.93,76777.29,4.3,0.75892,0.00012,22.74537]
[1779583800926,35.93,76778.01,4.3,0.75897,0.00012,22.74327]
[1779583802940,35.93,76766.71,4.3,0.75761,0.00012,22.80928]
[1779583804148,35.93,76766.71,4.3,0.75761,0.00012,22.80928]
[1779583804212,35.94,76761.87,4.3,0.75703,0.00012,22.83744]
[1779583806981,35.94,76760.98,4.3,0.75691,0.00012,22.84314]
[1779583807075,35.94,76761.06,4.3,0.75692,0.00012,22.84295]
[1779583813010,35.94,76758.81,4.3,0.75662,0.00012,22.85757]
[1779583816033,35.95,76751.64,4.3,0.75574,0.00012,22.89963]
[1779583817040,35.95,76748.58,4.3,0.75537,0.00012,22.91743]
[1779583824097,35.95,76747.77,4.3,0.75525,0.00012,22.92341]
[1779583825896,35.95,76747.77,4.3,0.75525,0.00012,22.92341]
[1779583825973,35.95,76747.53,4.3,0.75522,0.00012,22.92498]
[1779583826111,35.95,76747.27,4.3,0.75518,0.00012,22.92666]
[1779583829132,35.95,76744.61,4.3,0.75485,0.00012,22.94247]
[1779583831146,35.96,76742.03,4.3,0.75456,0.00012,22.95408]
[1779583837189,35.96,76741.68,4.3,0.7545,0.00012,22.95699]
[1779583846177,35.96,76741.68,4.3,0.7545,0.00012,22.95699]
[1779583847259,35.96,76732.54,4.3,0.75338,0.00012,23.01059]
[1779583849273,35.96,76729.22,4.3,0.75297,0.00012,23.02967]
[1779583854308,35.97,76727.4,4.3,0.75275,0.00012,23.04027]
[1779583862366,35.97,76730.9,4.3,0.75315,0.00012,23.02119]
[1779583863378,35.97,76725.46,4.3,0.7525,0.00012,23.05235]
[1779583867406,35.97,76723.02,4.3,0.75219,0.00012,23.06662]
[1779583872441,35.97,76720.8,4.3,0.75192,0.00012,23.07966]
[1779583877476,35.97,76720.67,4.3,0.75189,0.00012,23.08075]
[1779583881505,35.97,76716.52,4.3,0.75139,0.00012,23.10462]
[1779583888971,35.97,76715.22,4.3,0.75123,0.00012,23.11224]
[1779583889562,35.98,76714.49,4.3,0.75114,0.00012,23.11651]
[1779583895606,35.98,76713.92,4.3,0.75108,0.00012,23.11654]
[1779583901645,35.98,76713.88,4.3,0.75107,0.00012,23.11703]
[1779583907688,35.98,76713.9,4.3,0.75107,0.00012,23.11721]
[1779583912724,35.98,76715.63,4.3,0.75127,0.00012,23.10766]
[1779583918766,35.98,76714.85,4.3,0.75117,0.00012,23.11246]
[1779583922113,35.98,76714.74,4.3,0.75116,0.00012,23.11315]
[1779583921837,35.98,76729.94,4.3,0.75299,0.00012,23.02676]
[1779583922819,35.98,76738.92,4.3,0.75406,0.00012,22.97561]
[1779583923372,35.98,76738.92,4.3,0.75406,0.00012,22.97561]
[1779583923826,35.98,76740.83,4.3,0.75429,0.00012,22.9648]
[1779583925584,35.98,76741.18,4.3,0.75433,0.00012,22.96297]
[1779583925840,35.98,76742.95,4.3,0.75454,0.00012,22.95298]
[1779583928860,35.98,76745.5,4.3,0.75484,0.00012,22.93883]
[1779583931486,35.99,76746.76,4.3,0.75498,0.00012,22.93197]
[1779583931882,35.99,76744.94,4.3,0.75476,0.00012,22.94259]
[1779583934903,35.99,76741.96,4.3,0.75439,0.00012,22.96013]
[1779583939938,35.99,76737.47,4.3,0.75384,0.00012,22.98651]
[1779583940945,35.99,76734.85,4.3,0.75352,0.00012,23.00158]
[1779583944973,35.99,76730.92,4.3,0.75304,0.00012,23.02446]
[1779583951015,35.99,76730.65,4.3,0.75302,0.00012,23.02301]
[1779583954036,36.0,76726.62,4.3,0.75253,0.00012,23.04619]
[1779583961086,36.0,76726.59,4.3,0.75251,0.00012,23.04709]
[1779583969142,36.0,76726.24,4.3,0.75245,0.00012,23.04987]
[1779583976191,36.0,76726.26,4.3,0.75244,0.00012,23.05038]
[1779583981226,36.0,76725.7,4.3,0.75237,0.00012,23.05398]
[1779583986261,36.01,76722.84,4.3,0.75201,0.00012,23.07063]
[1779583988275,36.01,76719.79,4.3,0.75164,0.00012,23.08807]
[1779583993310,36.01,76719.51,4.3,0.75161,0.00012,23.08987]
[1779583997819,36.01,76715.1,4.3,0.75107,0.00012,23.11506]
[1779583999476,36.01,76713.45,4.3,0.75087,0.00012,23.12441]
[1779583999537,36.01,76713.01,4.3,0.75082,0.00012,23.12691]
[1779584004387,36.01,76718.16,4.3,0.75144,0.00012,23.09777]
[1779584005394,36.01,76722.24,4.3,0.75193,0.00012,23.07465]
[1779584007618,36.01,76722.47,4.3,0.75196,0.00012,23.07342]
[1779584008415,36.01,76728.71,4.3,0.7527,0.00012,23.03809]
[1779584013450,36.01,76725.12,4.3,0.75228,0.00012,23.05557]
[1779584014457,36.01,76722.47,4.3,0.75196,0.00012,23.07072]
[1779584026541,36.01,76721.45,4.3,0.75182,0.00012,23.07729]
[1779584032585,36.01,76721.44,4.3,0.75181,0.00012,23.07773]
[1779584037597,36.02,76721.66,4.3,0.75184,0.00012,23.07668]
[1779584045676,36.02,76721.66,4.3,0.75182,0.00012,23.07734]
[1779584050711,36.02,76725.7,4.3,0.7523,0.00012,23.05472]
[1779584052725,36.02,76731.0,4.3,0.75294,0.00012,23.02472]
[1779584054739,36.02,76733.33,4.3,0.75321,0.00012,23.01168]
[1779584059774,36.02,76734.39,4.3,0.75332,0.00012,23.00646]
[1779584064809,36.03,76731.23,4.3,0.75293,0.00012,23.02512]
[1779584065816,36.03,76728.34,4.3,0.75258,0.00012,23.04168]
[1779584072871,36.03,76725.53,4.3,0.75225,0.00012,23.05473]
[1779584073879,36.03,76723.11,4.3,0.75196,0.00012,23.06855]
[1779584081935,36.03,76723.47,4.3,0.75199,0.00012,23.06699]
[1779584086969,36.03,76723.75,4.3,0.75202,0.00012,23.0657]
[1779584093016,36.03,76729.06,4.3,0.75265,0.00012,23.03591]
[1779584094023,36.03,76734.02,4.3,0.75325,0.00012,23.00777]
[1779584099057,36.04,76730.93,4.3,0.75286,0.00012,23.02605]
[1779584104093,36.04,76730.83,4.3,0.75284,0.00012,23.02718]
[1779584109129,36.04,76729.62,4.3,0.75268,0.00012,23.03459]
[1779584110135,36.04,76725.65,4.3,0.7522,0.00012,23.05725]
[1779584119198,36.04,76725.74,4.3,0.7522,0.00012,23.05735]
[1779584124233,36.04,76725.55,4.3,0.75217,0.00012,23.05877]
[1779584125240,36.04,76731.74,4.3,0.75291,0.00012,23.02365]
[1779584126247,36.04,76734.42,4.3,0.75323,0.00012,23.0085]
[1779584131282,36.05,76735.76,4.3,0.7534,0.00012,22.99798]
[1779584133296,36.05,76739.91,4.3,0.7539,0.00012,22.97459]
[1779584140345,36.05,76741.18,4.3,0.75402,0.00012,22.96857]
[1779584142359,36.05,76737.58,4.3,0.75359,0.00012,22.98947]
[1779584147395,36.05,76738.12,4.3,0.75363,0.00012,22.9872]
[1779584153437,36.06,76738.56,4.3,0.75367,0.00012,22.98566]
[1779584158472,36.06,76738.3,4.3,0.75362,0.00012,22.98792]
[1779584163507,36.06,76738.15,4.3,0.75359,0.00012,22.98946]
[1779584164514,36.06,76740.96,4.3,0.75392,0.00012,22.97357]
[1779584169549,36.07,76740.55,4.3,0.75386,0.00012,22.97669]
[1779584178285,36.07,76740.47,4.3,0.75384,0.00012,22.97764]
[1779584178612,36.07,76745.07,4.3,0.75437,0.00012,22.95243]
[1779584185661,36.08,76745.27,4.3,0.75436,0.00012,22.95279]
[1779584193719,36.08,76746.39,4.3,0.75448,0.00012,22.94465]
[1779584196740,36.09,76751.07,4.3,0.75503,0.00012,22.91854]
[1779584197747,36.09,76753.97,4.3,0.75537,0.00012,22.90212]
[1779584203789,36.09,76754.4,4.3,0.7554,0.00012,22.90078]
[1779584209831,36.09,76754.41,4.3,0.75538,0.00012,22.90181]
[1779584214866,36.1,76754.65,4.3,0.75539,0.00012,22.90133]
[1779584219901,36.1,76754.58,4.3,0.75537,0.00012,22.90262]
[1779584222928,36.1,76758.37,4.3,0.75581,0.00012,22.88146]
[1779584223933,36.1,76770.86,4.3,0.75729,0.00012,22.8099]
[1779584224940,36.1,76774.98,4.3,0.75778,0.00012,22.78631]
[1779584225484,36.1,76774.98,4.3,0.75778,0.00012,22.78631]
[1779584225947,36.1,76768.94,4.3,0.75706,0.00012,22.82122]
[1779584226954,36.1,76765.17,4.3,0.7566,0.00012,22.84326]
[1779584231989,36.08,76765.61,4.3,0.75677,0.00012,22.83481]
[1779584232997,36.07,76767.64,4.3,0.75708,0.00012,22.82003]
[1779584239038,36.07,76768.74,4.3,0.75724,0.00012,22.81196]
[1779584245080,36.06,76768.42,4.3,0.75724,0.00012,22.81205]
[1779584250115,36.06,76768.09,4.3,0.75723,0.00012,22.81251]
[1779584255150,36.05,76768.94,4.3,0.75738,0.00012,22.80267]
[1779584262200,36.04,76768.89,4.3,0.75741,0.00012,22.80102]
[1779584267235,36.04,76767.73,4.3,0.7573,0.00012,22.8063]
[1779584272270,36.04,76767.57,4.3,0.75731,0.00012,22.80581]
[1779584277308,36.03,76767.2,4.3,0.75729,0.00012,22.80655]
[1779584281334,36.03,76764.21,4.3,0.75696,0.00012,22.82264]
[1779584282341,36.03,76757.95,4.3,0.75622,0.00012,22.85834]
[1779584284355,36.01,76755.79,4.3,0.75603,0.00012,22.867]
[1779584293418,36.0,76753.94,4.3,0.75587,0.00012,22.87448]
[1779584294035,36.0,76753.94,4.3,0.75587,0.00012,22.87448]
[1779584296439,36.0,76747.97,4.3,0.75518,0.00012,22.90768]
[1779584297446,36.0,76745.31,4.3,0.75487,0.00012,22.92263]
[1779584302481,36.0,76746.13,4.3,0.75496,0.00012,22.91835]
[1779584307516,36.0,76744.54,4.3,0.75475,0.00012,22.92838]
[1779584312551,36.01,76744.84,4.3,0.75479,0.00012,22.92401]
[1779584317977,36.01,76746.5,4.3,0.75497,0.00012,22.91526]
[1779584326649,36.01,76746.5,4.3,0.75494,0.00012,22.91715]
[1779584331684,36.02,76746.31,4.3,0.75489,0.00012,22.91918]
[1779584336719,36.02,76745.46,4.3,0.75477,0.00012,22.92496]
[1779584341766,36.02,76744.4,4.3,0.75463,0.00012,22.93192]
[1779584345794,36.03,76742.07,4.3,0.75434,0.00012,22.9459]
[1779584350829,36.03,76741.99,4.3,0.75431,0.00012,22.94714]
[1779584354856,36.03,76750.32,4.3,0.7553,0.00012,22.90011]
[1779584359892,36.03,76751.73,4.3,0.75544,0.00012,22.89308]
[1779584364927,36.04,76747.82,4.3,0.75496,0.00012,22.91654]
[1779584369965,36.04,76748.22,4.3,0.75499,0.00012,22.91515]
[1779584384065,36.05,76748.27,4.3,0.75496,0.00012,22.91387]
[1779584388093,36.05,76745.2,4.3,0.75458,0.00012,22.93212]
[1779584390107,36.05,76747.45,4.3,0.75485,0.00012,22.91958]
[1779584395142,36.06,76748.83,4.3,0.75499,0.00012,22.91253]
[1779584399172,36.06,76751.41,4.3,0.75528,0.00012,22.89863]
[1779584407228,36.06,76744.67,4.3,0.75445,0.00012,22.93865]
[1779584412266,36.07,76742.76,4.3,0.75421,0.00012,22.95017]
[1779584415287,36.07,76748.58,4.3,0.7549,0.00012,22.9173]
[1779584416294,36.07,76751.83,4.3,0.75528,0.00012,22.89888]
[1779584424350,36.07,76752.58,4.3,0.75534,0.00012,22.89605]
[1779584429387,36.08,76752.29,4.3,0.75529,0.00012,22.89862]
[1779584435429,36.08,76753.2,4.3,0.7554,0.00012,22.89099]
[1779584442479,36.09,76753.17,4.3,0.75537,0.00012,22.89242]
[1779584447514,36.09,76753.94,4.3,0.75545,0.00012,22.88889]
[1779584452548,36.09,76753.89,4.3,0.75542,0.00012,22.89005]
[1779584454562,36.09,76761.11,4.3,0.75628,0.00012,22.84905]
[1779584455570,36.09,76764.0,4.3,0.75662,0.00012,22.8327]
[1779584456610,36.09,76766.99,4.3,0.75697,0.00012,22.81577]
[1779584457601,36.09,76777.33,4.3,0.75819,0.00012,22.75645]
[1779584457866,36.09,76777.33,4.3,0.75819,0.00012,22.75645]
[1779584458608,36.1,76777.74,4.3,0.75824,0.00012,22.75431]
[1779584460808,36.1,76779.09,4.3,0.75839,0.00012,22.74699]
[1779584460973,36.1,76779.09,4.3,0.75839,0.00012,22.74699]
[1779584461629,36.1,76779.13,4.3,0.75839,0.00012,22.74699]
[1779584463643,36.1,76781.75,4.3,0.75871,0.00012,22.73137]
[1779584466300,36.1,76783.21,4.3,0.75889,0.00012,22.72271]
[1779584466321,36.09,76782.92,4.3,0.75886,0.00012,22.72392]
[1779584467671,36.09,76785.27,4.3,0.75915,0.00012,22.71003]
[1779584473712,36.09,76785.81,4.3,0.75925,0.00012,22.705]
[1779584475501,36.09,76785.81,4.3,0.75925,0.00012,22.705]
[1779584475527,36.08,76787.93,4.3,0.75951,0.00012,22.69212]
[1779584478748,36.08,76789.97,4.3,0.75977,0.00012,22.67943]
[1779584486805,36.07,76788.58,4.3,0.75966,0.00012,22.68459]
[1779584491840,36.06,76789.66,4.3,0.75985,0.00012,22.67275]
[1779584497881,36.06,76789.35,4.3,0.75986,0.00012,22.67212]
[1779584502917,36.04,76790.19,4.3,0.76007,0.00012,22.66166]
[1779584504932,36.03,76793.43,4.3,0.76047,0.00012,22.64207]
[1779584505939,36.03,76795.45,4.3,0.76071,0.00012,22.62997]
[1779584507953,36.02,76792.03,4.3,0.76038,0.00012,22.64602]
[1779584508960,36.01,76789.43,4.3,0.76015,0.00012,22.65743]
[1779584510974,35.98,76785.05,4.3,0.75977,0.00012,22.67527]
[1779584516010,35.92,76779.9,4.3,0.75953,0.00012,22.68636]
[1779584517018,35.92,76774.58,4.3,0.7589,0.00012,22.71697]
[1779584518025,35.92,76767.59,4.3,0.75808,0.00012,22.75716]
[1779584521338,35.92,76766.81,4.3,0.75799,0.00012,22.76115]
[1779584525076,35.91,76759.82,4.3,0.75718,0.00012,22.80026]
[1779584526082,35.91,76757.52,4.3,0.75691,0.00012,22.81324]
[1779584529103,35.89,76757.4,4.3,0.75702,0.00012,22.80781]
[1779584534139,35.88,76754.56,4.3,0.75672,0.00012,22.82247]
[1779584539174,35.88,76754.63,4.3,0.75675,0.00012,22.8206]
[1779584545217,35.87,76756.08,4.3,0.75696,0.00012,22.81057]
[1779584550252,35.87,76756.99,4.3,0.75709,0.00012,22.80403]
[1779584555287,35.86,76756.83,4.3,0.75712,0.00012,22.8002]
[1779584558308,35.86,76753.54,4.3,0.75674,0.00012,22.81825]
[1779584559314,35.86,76748.4,4.3,0.75613,0.00012,22.84767]
[1779584564350,35.86,76750.14,4.3,0.75637,0.00012,22.8362]
[1779584568380,35.85,76754.77,4.3,0.75695,0.00012,22.80837]
[1779584573414,35.85,76755.77,4.3,0.75709,0.00012,22.80141]
[1779584578450,35.84,76756.93,4.3,0.75725,0.00012,22.79357]
[1779584582478,35.84,76754.06,4.3,0.75692,0.00012,22.80931]
[1779584584492,35.84,76761.79,4.3,0.75786,0.00012,22.76408]
[1779584585499,35.84,76764.18,4.3,0.75815,0.00012,22.75004]
[1779584590091,35.84,76765.61,4.3,0.75833,0.00012,22.74111]
[1779584595569,35.83,76766.39,4.3,0.75844,0.00012,22.73568]
[1779584600607,35.83,76767.61,4.3,0.7586,0.00012,22.72787]
[1779584606648,35.83,76767.76,4.3,0.75864,0.00012,22.72617]
[1779584610676,35.83,76761.98,4.3,0.75796,0.00012,22.7592]
[1779584611683,35.83,76759.14,4.3,0.75764,0.00012,22.77198]
[1779584614616,35.83,76758.03,4.3,0.75752,0.00012,22.77803]
[1779584615711,35.82,76754.22,4.3,0.75707,0.00012,22.79972]
[1779584620747,35.82,76755.28,4.3,0.75721,0.00012,22.7925]
[1779584623768,35.82,76757.63,4.3,0.75751,0.00012,22.77829]
[1779584628803,35.82,76759.34,4.3,0.75773,0.00012,22.76752]
[1779584632831,35.81,76762.05,4.3,0.75807,0.00012,22.75112]
[1779584637865,35.81,76762.93,4.3,0.75819,0.00012,22.74528]
[1779584644915,35.81,76762.7,4.3,0.75818,0.00012,22.74561]
[1779584650957,35.8,76762.07,4.3,0.75812,0.00012,22.74839]
[1779584652327,35.8,76762.07,4.3,0.75812,0.00012,22.74839]
[1779584658008,35.8,76764.4,4.3,0.75842,0.00012,22.73389]
[1779584663042,35.8,76764.68,4.3,0.75846,0.00012,22.73161]
[1779584668083,35.8,76764.64,4.3,0.75847,0.00012,22.7312]
[1779584673118,35.79,76765.63,4.3,0.75862,0.00012,22.72129]
[1779584678154,35.79,76767.66,4.3,0.75888,0.00012,22.70892]
[1779584685203,35.79,76767.64,4.3,0.75889,0.00012,22.70829]
[1779584690238,35.79,76766.23,4.3,0.75873,0.00012,22.71595]
[1779584694266,35.79,76758.77,4.3,0.75785,0.00012,22.75885]
[1779584696750,35.79,76757.61,4.3,0.75771,0.00012,22.76542]
[1779584702322,35.78,76757.37,4.3,0.75771,0.00012,22.76562]
[1779584705343,35.78,76752.28,4.3,0.75711,0.00012,22.79466]
[1779584709372,35.78,76748.84,4.3,0.75671,0.00012,22.81382]
[1779584712393,35.78,76744.43,4.3,0.75619,0.00012,22.83871]
[1779584717428,35.78,76742.18,4.3,0.7559,0.00012,22.85294]
[1779584722463,35.79,76740.36,4.3,0.75564,0.00012,22.86538]
[1779584727498,35.79,76739.77,4.3,0.75554,0.00012,22.87031]
[1779584738797,35.8,76739.37,4.3,0.75549,0.00012,22.87031]
[1779584740598,35.8,76730.72,4.3,0.75439,0.00012,22.92278]
[1779584741603,35.81,76724.27,4.3,0.75361,0.00012,22.96009]
[1779584749659,35.81,76723.7,4.3,0.75351,0.00012,22.96476]
[1779584755424,35.81,76723.72,4.3,0.7535,0.00012,22.96532]
[1779584755713,35.81,76713.82,4.3,0.7523,0.00012,23.02235]
[1779584756717,35.81,76694.84,4.3,0.74998,0.00012,23.13074]
[1779584756976,35.81,76694.84,4.3,0.74998,0.00012,23.13074]
[1779584757723,35.81,76691.47,4.3,0.74957,0.00012,23.14995]
[1779584759476,35.82,76691.65,4.3,0.74959,0.00012,23.14897]
[1779584759738,35.82,76689.48,4.3,0.74933,0.00012,23.16132]
[1779584760745,35.82,76686.43,4.3,0.74895,0.00012,23.17865]
[1779584765780,35.82,76683.86,4.3,0.74864,0.00012,23.1934]
[1779584771822,35.82,76683.83,4.3,0.74863,0.00012,23.19381]
[1779584776857,35.82,76684.17,4.3,0.74866,0.00012,23.19236]
[1779584781892,35.82,76679.39,4.3,0.74806,0.00012,23.21985]
[1779584785920,35.82,76683.14,4.3,0.74852,0.00012,23.19887]
[1779584786927,35.82,76686.55,4.3,0.74893,0.00012,23.17966]
[1779584788941,35.82,76680.02,4.3,0.74813,0.00012,23.21683]
[1779584790955,35.82,76683.21,4.3,0.74852,0.00012,23.19895]
[1779584793976,35.82,76680.5,4.3,0.7482,0.00012,23.21105]
[1779584798004,35.82,76676.06,4.3,0.74765,0.00012,23.23643]
[1779584801028,35.83,76672.23,4.3,0.74718,0.00012,23.25815]
[1779584804049,35.83,76668.39,4.3,0.74671,0.00012,23.27983]
[1779584809084,35.83,76666.36,4.3,0.74646,0.00012,23.2912]
[1779584814835,35.83,76666.14,4.3,0.74643,0.00012,23.29237]
[1779584815482,35.83,76667.28,4.3,0.74657,0.00012,23.28593]
[1779584815555,35.83,76666.67,4.3,0.7465,0.00012,23.28936]
[1779584821173,35.82,76675.8,4.3,0.74762,0.00012,23.23785]
[1779584822180,35.82,76681.72,4.3,0.74835,0.00012,23.20445]
[1779584825990,35.83,76681.64,4.3,0.74833,0.00012,23.20505]
[1779584825201,35.83,76686.5,4.3,0.74893,0.00012,23.17761]
[1779584827215,35.83,76682.93,4.3,0.74848,0.00012,23.19801]
[1779584828222,35.83,76686.24,4.3,0.74889,0.00012,23.17935]
[1779584833257,35.83,76687.27,4.3,0.749,0.00012,23.17394]
[1779584838292,35.83,76687.09,4.3,0.74898,0.00012,23.17531]
[1779584844337,35.83,76686.13,4.3,0.74885,0.00012,23.1811]
[1779584846348,35.83,76683.2,4.3,0.74849,0.00012,23.1978]
[1779584851384,35.83,76683.16,4.3,0.7485,0.00012,23.19476]
[1779584858433,35.83,76681.32,4.3,0.74827,0.00012,23.20556]
[1779584863468,35.83,76684.01,4.3,0.74859,0.00012,23.19061]
[1779584865482,35.83,76686.59,4.3,0.74891,0.00012,23.17614]
[1779584869510,35.84,76682.48,4.3,0.7484,0.00012,23.19977]
[1779584872531,35.84,76687.35,4.3,0.74899,0.00012,23.17244]
[1779584873538,35.84,76691.65,4.3,0.74951,0.00012,23.14805]
[1779584878573,35.84,76692.53,4.3,0.74962,0.00012,23.14323]
[1779584881594,35.84,76698.46,4.3,0.75034,0.00012,23.10968]
[1779584884757,35.84,76698.52,4.3,0.75034,0.00012,23.10946]
[1779584884907,35.84,76698.52,4.3,0.75034,0.00012,23.10946]
[1779584885032,35.84,76698.52,4.3,0.75034,0.00012,23.10946]
[1779584884969,35.84,76698.52,4.3,0.75034,0.00012,23.10962]
[1779584885622,35.84,76698.56,4.3,0.75034,0.00012,23.10939]
[1779584890740,35.84,76698.56,4.3,0.75034,0.00012,23.10939]
[1779584890831,35.84,76698.56,4.3,0.75033,0.00012,23.1099]
[1779584896699,35.84,76697.74,4.3,0.75022,0.00012,23.11506]
[1779584903749,35.84,76698.91,4.3,0.75035,0.00012,23.10897]
[1779584906770,35.85,76694.12,4.3,0.74976,0.00012,23.13642]
[1779584907777,35.85,76689.45,4.3,0.74919,0.00012,23.16294]
[1779584912812,35.85,76688.22,4.3,0.74906,0.00012,23.16665]
[1779584923889,35.85,76688.71,4.3,0.7491,0.00012,23.16496]
[1779584924896,35.85,76697.28,4.3,0.75014,0.00012,23.11646]
[1779584925903,35.85,76703.9,4.3,0.75094,0.00012,23.07897]
[1779584930938,35.85,76702.32,4.3,0.75073,0.00012,23.0889]
[1779584936980,35.88,76703.02,4.3,0.75069,0.00012,23.09111]
[1779584943022,35.91,76701.66,4.3,0.75032,0.00012,23.10907]
[1779584948058,35.93,76701.04,4.3,0.75014,0.00012,23.1175]
[1779584953093,35.93,76700.52,4.3,0.75006,0.00012,23.1212]
[1779584958128,35.94,76699.59,4.3,0.74994,0.00012,23.12719]
[1779584964170,35.94,76699.31,4.3,0.74989,0.00012,23.12955]
[1779584966184,35.94,76695.77,4.3,0.74945,0.00012,23.14982]
[1779584970212,35.94,76698.4,4.3,0.74976,0.00012,23.13534]
[1779584975247,35.94,76700.39,4.3,0.75001,0.00012,23.12114]
[1779584980282,35.95,76700.38,4.3,0.75,0.00012,23.12175]
[1779584985317,35.95,76699.69,4.3,0.74991,0.00012,23.12615]
[1779584990352,35.95,76699.69,4.3,0.7499,0.00012,23.12661]
[1779584995387,35.95,76699.33,4.3,0.74985,0.00012,23.12908]
[1779585000422,35.95,76698.84,4.3,0.74978,0.00012,23.13226]
[1779585001429,35.95,76696.2,4.3,0.74946,0.00012,23.14726]
[1779585003444,35.95,76693.76,4.3,0.74916,0.00012,23.16116]
[1779585007472,35.95,76696.75,4.3,0.74952,0.00012,23.14445]
[1779585018680,35.95,76697.18,4.3,0.74956,0.00012,23.14229]
[1779585025603,35.96,76696.04,4.3,0.74941,0.00012,23.14963]
[1779585036680,35.96,76696.24,4.3,0.74944,0.00012,23.14563]
[1779585041715,35.96,76696.64,4.3,0.74948,0.00012,23.14364]
[1779585046750,35.96,76688.85,4.3,0.74853,0.00012,23.1879]
[1779585051785,35.96,76686.4,4.3,0.74823,0.00012,23.20177]
[1779585056820,35.96,76685.35,4.3,0.7481,0.00012,23.20771]
[1779585058834,35.96,76691.95,4.3,0.7489,0.00012,23.17053]
[1779585063870,35.96,76687.4,4.3,0.74834,0.00012,23.1964]
[1779585070918,35.96,76685.93,4.3,0.74816,0.00012,23.20481]
[1779585075952,35.96,76692.64,4.3,0.74898,0.00012,23.16712]
[1779585078974,35.96,76695.34,4.3,0.7493,0.00012,23.15211]
[1779585084019,35.97,76702.27,4.3,0.75013,0.00012,23.11336]
[1779585089053,35.97,76703.79,4.3,0.75031,0.00012,23.1054]
[1779585097110,35.97,76703.05,4.3,0.75022,0.00012,23.10719]
[1779585110202,35.98,76702.82,4.3,0.75015,0.00012,23.11025]
[1779585115237,35.98,76703.86,4.3,0.75026,0.00012,23.10503]
[1779585122286,35.98,76703.67,4.3,0.75022,0.00012,23.10703]
[1779585126314,35.99,76715.97,4.3,0.7517,0.00012,23.0378]
[1779585127981,35.99,76715.97,4.3,0.7517,0.00012,23.0378]
[1779585128020,35.99,76729.37,4.3,0.75331,0.00012,22.96181]
[1779585128730,35.99,76729.37,4.3,0.75331,0.00012,22.96181]
[1779585128739,35.99,76731.59,4.3,0.75358,0.00012,22.94914]
[1779585134370,35.99,76735.52,4.3,0.75403,0.00012,22.92794]
[1779585137391,35.99,76737.64,4.3,0.75427,0.00012,22.91656]
[1779585141419,36.0,76741.02,4.3,0.75465,0.00012,22.89827]
[1779585143433,36.0,76737.6,4.3,0.75423,0.00012,22.91842]
[1779585147461,36.0,76732.31,4.3,0.75357,0.00012,22.94968]
[1779585149475,36.01,76729.9,4.3,0.75327,0.00012,22.96388]
[1779585152496,36.01,76734.82,4.3,0.75387,0.00012,22.93296]
[1779585158123,36.01,76733.21,4.3,0.75366,0.00012,22.94317]
[1779585164579,36.02,76732.33,4.3,0.75352,0.00012,22.95002]
[1779585170622,36.02,76732.45,4.3,0.75351,0.00012,22.95062]
[1779585171629,36.02,76735.0,4.3,0.75381,0.00012,22.93628]
[1779585175657,36.03,76722.59,4.3,0.7523,0.00012,23.00784]
[1779585176664,36.03,76710.19,4.3,0.7508,0.00012,23.0783]
[1779585177671,36.03,76708.4,4.3,0.75058,0.00012,23.08847]
[1779585180692,36.03,76703.84,4.3,0.75002,0.00012,23.11435]
[1779585181565,36.03,76703.84,4.3,0.75002,0.00012,23.11435]
[1779585186738,36.03,76702.99,4.3,0.74991,0.00012,23.11969]
[1779585191773,36.03,76702.87,4.3,0.74989,0.00012,23.12087]
[1779585196808,36.03,76702.77,4.3,0.74986,0.00012,23.12193]
[1779585202850,36.03,76701.07,4.3,0.74964,0.00012,23.13211]
[1779585207885,36.04,76701.09,4.3,0.74964,0.00012,23.13245]
[1779585212920,36.04,76701.22,4.3,0.74967,0.00012,23.12867]
[1779585215941,36.04,76703.59,4.3,0.74995,0.00012,23.11558]
[1779585220976,36.04,76704.63,4.3,0.75006,0.00012,23.11025]
[1779585231047,36.05,76704.33,4.3,0.75,0.00012,23.11322]
[1779585236083,36.05,76704.43,4.3,0.75,0.00012,23.11323]
[1779585242125,36.05,76703.63,4.3,0.74989,0.00012,23.11843]
[1779585247159,36.05,76704.16,4.3,0.74994,0.00012,23.116]
[1779585252195,36.05,76703.49,4.3,0.74985,0.00012,23.12034]
[1779585259244,36.06,76703.37,4.3,0.74982,0.00012,23.12175]
[1779585264279,36.06,76702.6,4.3,0.74972,0.00012,23.12659]
[1779585269314,36.06,76704.18,4.3,0.7499,0.00012,23.11817]
[1779585274349,36.06,76704.11,4.3,0.7499,0.00012,23.11559]
[1779585282405,36.07,76704.3,4.3,0.74991,0.00012,23.11537]
[1779585292477,36.07,76704.17,4.3,0.74987,0.00012,23.11714]
[1779585297566,36.07,76702.86,4.3,0.74971,0.00012,23.12472]
[1779585303554,36.07,76705.17,4.3,0.74997,0.00012,23.11256]
[1779585308590,36.08,76705.2,4.3,0.74996,0.00012,23.11293]
[1779585309597,36.08,76707.73,4.3,0.75027,0.00012,23.09876]
[1779585311611,36.08,76705.3,4.3,0.74997,0.00012,23.11271]
[1779585316646,36.08,76705.22,4.3,0.74995,0.00012,23.11366]
[1779585324702,36.08,76705.39,4.3,0.74995,0.00012,23.11351]
[1779585330744,36.08,76705.56,4.3,0.74996,0.00012,23.11314]
[1779585335779,36.09,76708.16,4.3,0.75029,0.00012,23.09547]
[1779585340814,36.09,76708.08,4.3,0.75026,0.00012,23.09654]
[1779585341821,36.09,76701.22,4.3,0.74943,0.00012,23.13531]
[1779585346856,36.09,76701.28,4.3,0.74943,0.00012,23.13533]
[1779585352898,36.09,76701.24,4.3,0.74942,0.00012,23.13596]
[1779585358940,36.09,76701.65,4.3,0.74946,0.00012,23.13407]
[1779585370017,36.09,76701.58,4.3,0.74943,0.00012,23.13521]
[1779585375053,36.1,76701.67,4.3,0.74944,0.00012,23.13503]
[1779585385122,36.1,76701.67,4.3,0.74943,0.00012,23.13568]
[1779585393179,36.1,76702.79,4.3,0.74957,0.00012,23.12637]
[1779585398214,36.1,76704.52,4.3,0.74977,0.00012,23.11706]
[1779585403250,36.1,76705.25,4.3,0.74985,0.00012,23.11335]
[1779585405263,36.1,76708.05,4.3,0.75019,0.00012,23.09774]
[1779585406270,36.1,76710.55,4.3,0.75049,0.00012,23.08373]
[1779585411305,36.11,76709.68,4.3,0.75037,0.00012,23.08919]
[1779585416340,36.11,76710.78,4.3,0.7505,0.00012,23.08349]
[1779585421375,36.11,76710.69,4.3,0.75048,0.00012,23.0845]
[1779585427418,36.11,76712.97,4.3,0.75074,0.00012,23.07219]
[1779585432453,36.11,76709.21,4.3,0.75027,0.00012,23.09395]
[1779585433460,36.11,76706.73,4.3,0.74997,0.00012,23.10801]
[1779585439502,36.12,76707.71,4.3,0.75008,0.00012,23.10288]
[1779585444537,36.12,76708.88,4.3,0.75022,0.00012,23.09665]
[1779585449576,36.12,76704.67,4.3,0.7497,0.00012,23.12073]
[1779585454612,36.12,76702.53,4.3,0.74946,0.00012,23.1295]
[1779585463673,36.12,76701.56,4.3,0.74933,0.00012,23.13524]
[1779585469718,36.12,76701.57,4.3,0.74933,0.00012,23.13538]
[1779585470725,36.12,76698.61,4.3,0.74897,0.00012,23.15204]
[1779585475760,36.12,76698.72,4.3,0.74898,0.00012,23.15149]
[1779585482809,36.12,76698.75,4.3,0.74899,0.00012,23.1514]
[1779585487843,36.12,76698.75,4.3,0.74898,0.00012,23.15146]
[1779585492879,36.12,76698.82,4.3,0.74899,0.00012,23.15111]
[1779585503956,36.12,76699.09,4.3,0.74902,0.00012,23.14969]
[1779585508991,36.12,76699.64,4.3,0.74909,0.00012,23.14664]
[1779585517049,36.12,76699.63,4.3,0.74911,0.00012,23.14329]
[1779585522088,36.12,76699.66,4.3,0.74911,0.00012,23.1432]
[1779585528130,36.12,76699.38,4.3,0.74907,0.00012,23.14486]
[1779585533165,36.12,76698.82,4.3,0.749,0.00012,23.14807]
[1779585540215,36.12,76699.29,4.3,0.74906,0.00012,23.14552]
[1779585545250,36.12,76696.97,4.3,0.74878,0.00012,23.15861]
[1779585550285,36.12,76699.24,4.3,0.74905,0.00012,23.1459]
[1779585556327,36.12,76699.41,4.3,0.74907,0.00012,23.14506]
[1779585561362,36.12,76701.19,4.3,0.74928,0.00012,23.13515]
[1779585566397,36.13,76700.91,4.3,0.74925,0.00012,23.13689]
[1779585571432,36.13,76701.05,4.3,0.74928,0.00012,23.13272]
[1779585576467,36.13,76703.98,4.3,0.74963,0.00012,23.11638]
[1779585581502,36.13,76704.87,4.3,0.74974,0.00012,23.11161]
[1779585586537,36.13,76705.16,4.3,0.74977,0.00012,23.1102]
[1779585591573,36.13,76705.39,4.3,0.74979,0.00012,23.10914]
[1779585599629,36.13,76706.42,4.3,0.74991,0.00012,23.1037]
[1779585603657,36.13,76709.06,4.3,0.75022,0.00012,23.08906]
[1779585608694,36.13,76710.76,4.3,0.75043,0.00012,23.07953]
[1779585610721,36.13,76719.66,4.3,0.7515,0.00012,23.02924]
[1779585611730,36.13,76736.86,4.3,0.75357,0.00012,22.93164]
[1779585612734,36.13,76742.74,4.3,0.75428,0.00012,22.89822]
[1779585613741,36.13,76744.95,4.3,0.75454,0.00012,22.88572]
[1779585614933,36.13,76744.8,4.3,0.75452,0.00012,22.88668]
[1779585620790,36.13,76745.7,4.3,0.75461,0.00012,22.88225]
[1779585621797,36.13,76751.25,4.3,0.75528,0.00012,22.8507]
[1779585624730,36.14,76752.86,4.3,0.75546,0.00012,22.84183]
[1779585624818,36.14,76753.07,4.3,0.75548,0.00012,22.84081]
[1779585629853,36.14,76753.26,4.3,0.75549,0.00012,22.84065]
[1779585635895,36.14,76753.84,4.3,0.75555,0.00012,22.83501]
[1779585638916,36.15,76755.9,4.3,0.75579,0.00012,22.82387]
[1779585643951,36.15,76748.97,4.3,0.75494,0.00012,22.86455]
[1779585645559,36.15,76748.97,4.3,0.75494,0.00012,22.86455]
[1779585645661,36.15,76751.77,4.3,0.75527,0.00012,22.84875]
[1779585645979,36.15,76754.8,4.3,0.75563,0.00012,22.83154]
[1779585647578,36.15,76754.8,4.3,0.75563,0.00012,22.83154]
[1779585647680,36.15,76753.18,4.3,0.75543,0.00012,22.84103]
[1779585648845,36.15,76753.18,4.3,0.75543,0.00012,22.84103]
[1779585647992,36.15,76749.28,4.3,0.75496,0.00012,22.86329]
[1779585649000,36.15,76746.22,4.3,0.7546,0.00012,22.88082]
[1779585651221,36.15,76746.34,4.3,0.75461,0.00012,22.8802]
[1779585651668,36.15,76746.34,4.3,0.75461,0.00012,22.8802]
[1779585651721,36.15,76746.34,4.3,0.75461,0.00012,22.8802]
[1779585651816,36.15,76740.98,4.3,0.75396,0.00012,22.91092]
[1779585652023,36.15,76734.75,4.3,0.75322,0.00012,22.94632]
[1779585654745,36.15,76734.73,4.3,0.75321,0.00012,22.94652]
[1779585654789,36.15,76743.9,4.3,0.75431,0.00012,22.89461]
[1779585655044,36.15,76749.04,4.3,0.75492,0.00012,22.86532]
[1779585657058,36.15,76751.21,4.3,0.75518,0.00012,22.85329]
[1779585659072,36.16,76743.51,4.3,0.75425,0.00012,22.89755]
[1779585662093,36.16,76738.49,4.3,0.75364,0.00012,22.9265]
[1779585667129,36.16,76738.55,4.3,0.75363,0.00012,22.92666]
[1779585671157,36.16,76740.73,4.3,0.75389,0.00012,22.9147]
[1779585672164,36.16,76744.66,4.3,0.75436,0.00012,22.89245]
[1779585673171,36.16,76747.59,4.3,0.7547,0.00012,22.8759]
[1779585674178,36.16,76749.66,4.3,0.75495,0.00012,22.86426]
[1779585679214,36.17,76750.73,4.3,0.75506,0.00012,22.85903]
[1779585684248,36.17,76748.25,4.3,0.75474,0.00012,22.87403]
[1779585686185,36.17,76748.25,4.3,0.75474,0.00012,22.87403]
[1779585686262,36.17,76753.16,4.3,0.75532,0.00012,22.84636]
[1779585687269,36.17,76750.57,4.3,0.75501,0.00012,22.86133]
[1779585689680,36.17,76750.21,4.3,0.75496,0.00012,22.86357]
[1779585689781,36.17,76750.42,4.3,0.75498,0.00012,22.86273]
[1779585691722,36.17,76750.54,4.3,0.755,0.00012,22.86205]
[1779585691823,36.17,76750.51,4.3,0.75501,0.00012,22.85907]
[1779585697120,36.17,76751.65,4.3,0.75514,0.00012,22.85294]
[1779585697805,36.17,76751.65,4.3,0.75514,0.00012,22.85294]
[1779585697851,36.18,76759.47,4.3,0.75607,0.00012,22.80853]
[1779585698348,36.18,76762.33,4.3,0.75641,0.00012,22.79217]
[1779585699727,36.18,76762.33,4.3,0.75641,0.00012,22.79217]
[1779585699793,36.18,76762.4,4.3,0.75641,0.00012,22.79211]
[1779585704390,36.18,76764.6,4.3,0.75665,0.00012,22.78059]
[1779585707411,36.18,76767.67,4.3,0.757,0.00012,22.76384]
[1779585710432,36.19,76772.67,4.3,0.75757,0.00012,22.73606]
[1779585711439,36.19,76769.75,4.3,0.75722,0.00012,22.75311]
[1779585712446,36.19,76763.66,4.3,0.75649,0.00012,22.78831]
[1779585715467,36.19,76763.12,4.3,0.75641,0.00012,22.79222]
[1779585716923,36.19,76766.86,4.3,0.75684,0.00012,22.77133]
[1779585717481,36.19,76770.81,4.3,0.75731,0.00012,22.7487]
[1779585719495,36.2,76772.88,4.3,0.75755,0.00012,22.73741]
[1779585724530,36.2,76772.7,4.3,0.7575,0.00012,22.73999]
[1779585727551,36.2,76767.09,4.3,0.75681,0.00012,22.77302]
[1779585732586,36.21,76766.48,4.3,0.75671,0.00012,22.77806]
[1779585737622,36.21,76766.01,4.3,0.75663,0.00012,22.78195]
[1779585743665,36.22,76766.22,4.3,0.75663,0.00012,22.78218]
[1779585748699,36.22,76766.83,4.3,0.75668,0.00012,22.77985]
[1779585753734,36.23,76767.4,4.3,0.75674,0.00012,22.77423]
[1779585755748,36.23,76770.91,4.3,0.75715,0.00012,22.75462]
[1779585757762,36.23,76778.26,4.3,0.75801,0.00012,22.71302]
[1779585758769,36.23,76780.81,4.3,0.75831,0.00012,22.69869]
[1779585759799,36.23,76786.48,4.3,0.75897,0.00012,22.66633]
[1779585760190,36.23,76786.48,4.3,0.75897,0.00012,22.66633]
[1779585760222,36.23,76786.48,4.3,0.75897,0.00012,22.66633]
[1779585760791,36.23,76789.34,4.3,0.75931,0.00012,22.65013]
[1779585765826,36.24,76791.14,4.3,0.75949,0.00012,22.64119]
[1779585769854,36.24,76794.0,4.3,0.75981,0.00012,22.62582]
[1779585770861,36.24,76796.78,4.3,0.76013,0.00012,22.61009]
[1779585771100,36.24,76796.78,4.3,0.76013,0.00012,22.61009]
[1779585771868,36.24,76799.1,4.3,0.76041,0.00012,22.59652]
[1779585772875,36.24,76802.58,4.3,0.76082,0.00012,22.57625]
[1779585774895,36.24,76806.3,4.3,0.76126,0.00012,22.55444]
[1779585775905,36.24,76814.64,4.3,0.76224,0.00012,22.50642]
[1779585776928,36.24,76814.64,4.3,0.76224,0.00012,22.50642]
[1779585776982,36.24,76821.36,4.3,0.76302,0.00012,22.46775]
[1779585778924,36.24,76823.69,4.3,0.7633,0.00012,22.45394]
[1779585779421,36.24,76823.69,4.3,0.7633,0.00012,22.45394]
[1779585779931,36.24,76825.15,4.3,0.76347,0.00012,22.44533]
[1779585780163,36.24,76825.15,4.3,0.76347,0.00012,22.44533]
[1779585780944,36.24,76825.24,4.3,0.76348,0.00012,22.4447]
[1779585782958,36.24,76822.23,4.3,0.76314,0.00012,22.46197]
[1779585784922,36.24,76823.24,4.3,0.76326,0.00012,22.45597]
[1779585788242,36.24,76822.83,4.3,0.76322,0.00012,22.45789]
[1779585789000,36.24,76822.55,4.3,0.76319,0.00012,22.4594]
[1779585791014,36.24,76824.61,4.3,0.76343,0.00012,22.44718]
[1779585793028,36.23,76822.15,4.3,0.76315,0.00012,22.46126]
[1779585797056,36.23,76824.39,4.3,0.76342,0.00012,22.44779]
[1779585800077,36.23,76827.81,4.3,0.76383,0.00012,22.42759]
[1779585803098,36.23,76825.95,4.3,0.76361,0.00012,22.43818]
[1779585808133,36.23,76825.78,4.3,0.7636,0.00012,22.43875]
[1779585814175,36.23,76827.04,4.3,0.76378,0.00012,22.42736]
[1779585817223,36.23,76817.31,4.3,0.76265,0.00012,22.48371]
[1779585819237,36.23,76815.55,4.3,0.76243,0.00012,22.49416]
[1779585821251,36.23,76817.77,4.3,0.7627,0.00012,22.48101]
[1779585822258,36.23,76820.73,4.3,0.76305,0.00012,22.46369]
[1779585827293,36.23,76820.28,4.3,0.76301,0.00012,22.46576]
[1779585829307,36.22,76822.74,4.3,0.7633,0.00012,22.45126]
[1779585834342,36.22,76823.95,4.3,0.76346,0.00012,22.44331]
[1779585838370,36.22,76820.37,4.3,0.76305,0.00012,22.46345]
[1779585843406,36.22,76820.9,4.3,0.76312,0.00012,22.45993]
[1779585844413,36.22,76824.89,4.3,0.76359,0.00012,22.43664]
[1779585847438,36.22,76817.05,4.3,0.76268,0.00012,22.48204]
[1779585848445,36.22,76814.33,4.3,0.76236,0.00012,22.49773]
[1779585852473,36.22,76810.7,4.3,0.76194,0.00012,22.5183]
[1779585854487,36.21,76813.14,4.3,0.76223,0.00012,22.50387]
[1779585856503,36.21,76805.66,4.3,0.76136,0.00012,22.54695]
[1779585857510,36.21,76800.62,4.3,0.76076,0.00012,22.57643]
[1779585859524,36.22,76797.93,4.3,0.76043,0.00012,22.59262]
[1779585860808,36.22,76797.93,4.3,0.76043,0.00012,22.59262]
[1779585865566,36.22,76794.21,4.3,0.75996,0.00012,22.61583]
[1779585868587,36.23,76796.17,4.3,0.76018,0.00012,22.60521]
[1779585872615,36.23,76793.98,4.3,0.75992,0.00012,22.61523]
[1779585874629,36.23,76796.2,4.3,0.76017,0.00012,22.60287]
[1779585877662,36.23,76799.24,4.3,0.76052,0.00012,22.586]
[1779585878669,36.23,76802.56,4.3,0.76091,0.00012,22.56683]
[1779585883704,36.23,76802.73,4.3,0.76095,0.00012,22.56464]
[1779585888739,36.22,76804.18,4.3,0.76115,0.00012,22.55506]
[1779585891760,36.22,76808.47,4.3,0.76167,0.00012,22.52928]
[1779585892767,36.22,76812.21,4.3,0.76211,0.00012,22.50761]
[1779585894781,36.22,76813.04,4.3,0.76222,0.00012,22.50224]
[1779585895557,36.22,76813.04,4.3,0.76222,0.00012,22.50224]
[1779585900823,36.22,76813.86,4.3,0.76233,0.00012,22.49654]
[1779585904851,36.21,76811.1,4.3,0.76202,0.00012,22.51198]
[1779585910893,36.21,76809.31,4.3,0.76183,0.00012,22.52143]
[1779585915928,36.21,76809.39,4.3,0.76185,0.00012,22.52021]
[1779585922977,36.2,76807.5,4.3,0.76165,0.00012,22.53008]
[1779585923984,36.2,76803.74,4.3,0.76121,0.00012,22.55172]
[1779585924991,36.2,76801.59,4.3,0.76096,0.00012,22.56401]
[1779585928777,36.2,76801.5,4.3,0.76096,0.00012,22.56401]
[1779585933047,36.2,76797.04,4.3,0.76046,0.00012,22.58588]
[1779585937075,36.2,76794.81,4.3,0.76018,0.00012,22.59994]
[1779585938082,36.21,76791.56,4.3,0.75979,0.00012,22.61898]
[1779585943117,36.21,76791.43,4.3,0.75974,0.00012,22.62125]
[1779585948152,36.21,76793.05,4.3,0.75995,0.00012,22.61085]
[1779585953187,36.2,76792.8,4.3,0.75994,0.00012,22.61129]
[1779585956208,36.2,76795.66,4.3,0.76029,0.00012,22.5942]
[1779585957215,36.2,76798.25,4.3,0.7606,0.00012,22.57906]
[1779585961295,36.2,76795.29,4.3,0.76027,0.00012,22.59551]
[1779585969350,36.19,76794.41,4.3,0.76019,0.00012,22.59908]
[1779585974386,36.19,76794.35,4.3,0.7602,0.00012,22.59841]
[1779585978413,36.19,76792.09,4.3,0.75995,0.00012,22.61064]
[1779585983449,36.18,76792.07,4.3,0.75997,0.00012,22.60962]
[1779585985463,36.18,76794.8,4.3,0.7603,0.00012,22.59339]
[1779585986470,36.18,76800.74,4.3,0.76101,0.00012,22.55882]
[1779585987477,36.18,76804.9,4.3,0.7615,0.00012,22.5345]
[1779585992511,36.18,76804.57,4.3,0.76151,0.00012,22.53192]
[1779585996540,36.18,76802.05,4.3,0.76122,0.00012,22.54575]
[1779586002588,36.17,76801.69,4.3,0.76121,0.00012,22.54657]
[1779586009636,36.17,76800.62,4.3,0.76111,0.00012,22.55128]
[1779586015678,36.16,76801.55,4.3,0.76125,0.00012,22.54445]
[1779586020713,36.16,76803.24,4.3,0.76147,0.00012,22.53341]
[1779586022727,36.16,76799.76,4.3,0.76107,0.00012,22.55309]
[1779586027762,36.15,76799.3,4.3,0.76104,0.00012,22.55449]
[1779586032797,36.15,76799.13,4.3,0.76104,0.00012,22.55431]
[1779586035818,36.15,76784.38,4.3,0.75931,0.00012,22.63893]
[1779586036825,36.15,76777.4,4.3,0.75848,0.00012,22.67941]
[1779586037832,36.15,76776.52,4.3,0.75837,0.00012,22.68473]
[1779586042867,36.15,76776.48,4.3,0.75834,0.00012,22.68597]
[1779586047901,36.15,76780.57,4.3,0.75881,0.00012,22.66342]
[1779586052938,36.16,76780.47,4.3,0.75879,0.00012,22.6618]
[1779586057973,36.16,76779.1,4.3,0.75861,0.00012,22.67083]
[1779586063008,36.17,76779.8,4.3,0.75867,0.00012,22.66788]
[1779586068050,36.17,76780.43,4.3,0.75872,0.00012,22.66537]
[1779586073086,36.17,76779.65,4.3,0.75861,0.00012,22.67097]
[1779586079128,36.18,76780.29,4.3,0.75866,0.00012,22.66859]
[1779586084164,36.18,76779.69,4.3,0.75857,0.00012,22.67311]
[1779586089198,36.18,76780.24,4.3,0.75861,0.00012,22.67099]
[1779586092218,36.19,76782.97,4.3,0.75892,0.00012,22.65592]
[1779586094233,36.19,76790.96,4.3,0.75986,0.00012,22.61034]
[1779586095242,36.19,76795.9,4.3,0.76045,0.00012,22.5815]
[1779586100274,36.18,76796.59,4.3,0.76056,0.00012,22.57613]
[1779586105310,36.18,76795.38,4.3,0.76044,0.00012,22.58175]
[1779586108331,36.18,76792.97,4.3,0.76017,0.00012,22.59484]
[1779586113366,36.17,76794.42,4.3,0.76039,0.00012,22.58149]
[1779586118401,36.17,76795.51,4.3,0.76055,0.00012,22.57386]
[1779586123436,36.16,76794.83,4.3,0.76049,0.00012,22.57651]
[1779586128471,36.16,76795.08,4.3,0.76055,0.00012,22.5739]
[1779586131492,36.16,76803.48,4.3,0.76155,0.00012,22.52453]
[1779586133505,36.15,76805.82,4.3,0.76183,0.00012,22.51056]
[1779586138541,36.15,76808.23,4.3,0.76214,0.00012,22.49561]
[1779586143576,36.15,76808.22,4.3,0.76215,0.00012,22.4948]
[1779586148611,36.15,76807.51,4.3,0.76208,0.00012,22.49808]
[1779586153646,36.14,76808.46,4.3,0.76221,0.00012,22.49169]
[1779586158681,36.14,76809.58,4.3,0.76236,0.00012,22.48432]
[1779586164723,36.14,76809.13,4.3,0.76233,0.00012,22.48588]
[1779586169758,36.13,76809.25,4.3,0.76236,0.00012,22.48429]
[1779586174793,36.13,76813.23,4.3,0.76287,0.00012,22.45668]
[1779586177814,36.13,76815.42,4.3,0.76313,0.00012,22.44347]
[1779586179518,36.13,76815.85,4.3,0.76319,0.00012,22.44082]
[1779586179828,36.13,76818.11,4.3,0.76345,0.00012,22.42751]
[1779586180836,36.13,76820.67,4.3,0.76376,0.00012,22.41245]
[1779586181842,36.13,76824.0,4.3,0.76415,0.00012,22.3929]
[1779586186877,36.13,76821.11,4.3,0.76382,0.00012,22.4094]
[1779586188891,36.13,76818.57,4.3,0.76352,0.00012,22.42405]
[1779586189898,36.13,76816.38,4.3,0.76327,0.00012,22.43672]
[1779586194933,36.12,76815.82,4.3,0.76321,0.00012,22.43941]
[1779586199968,36.12,76814.45,4.3,0.76306,0.00012,22.4468]
[1779586206011,36.12,76814.99,4.3,0.76314,0.00012,22.44292]
[1779586208025,36.12,76812.87,4.3,0.7629,0.00012,22.45504]
[1779586213060,36.12,76807.02,4.3,0.76217,0.00012,22.49095]
[1779586214067,36.13,76802.15,4.3,0.76159,0.00012,22.51961]
[1779586216081,36.13,76800.14,4.3,0.76134,0.00012,22.53192]
[1779586216491,36.13,76800.14,4.3,0.76134,0.00012,22.53192]
[1779586222123,36.13,76800.39,4.3,0.76137,0.00012,22.53057]
[1779586228165,36.12,76800.08,4.3,0.76136,0.00012,22.53084]
[1779586230179,36.12,76795.28,4.3,0.76079,0.00012,22.55895]
[1779586231186,36.13,76790.01,4.3,0.76018,0.00012,22.58657]
[1779586232193,36.13,76787.39,4.3,0.75986,0.00012,22.60199]
[1779586235214,36.13,76785.31,4.3,0.7596,0.00012,22.61475]
[1779586237228,36.13,76782.93,4.3,0.75931,0.00012,22.62894]
[1779586242263,36.13,76781.83,4.3,0.75916,0.00012,22.63636]
[1779586247299,36.14,76782.95,4.3,0.75927,0.00012,22.63106]
[1779586252334,36.14,76783.57,4.3,0.75932,0.00012,22.62865]
[1779586257369,36.15,76783.49,4.3,0.75929,0.00012,22.63017]
[1779586262404,36.15,76783.54,4.3,0.75927,0.00012,22.63092]
[1779586267441,36.15,76783.27,4.3,0.75922,0.00012,22.63352]
[1779586270462,36.16,76785.4,4.3,0.75946,0.00012,22.62186]
[1779586275497,36.16,76784.94,4.3,0.75939,0.00012,22.6256]
[1779586280532,36.16,76784.99,4.3,0.75937,0.00012,22.62637]
[1779586285567,36.17,76784.42,4.3,0.75928,0.00012,22.6307]
[1779586293623,36.17,76784.41,4.3,0.75927,0.00012,22.62885]
[1779586297651,36.17,76786.7,4.3,0.75953,0.00012,22.61646]
[1779586302686,36.18,76785.33,4.3,0.75935,0.00012,22.62542]
[1779586307721,36.18,76785.73,4.3,0.75937,0.00012,22.62415]
[1779586312757,36.18,76785.34,4.3,0.75931,0.00012,22.62741]
[1779586314846,36.19,76781.06,4.3,0.75879,0.00012,22.65246]
[1779586320813,36.19,76782.18,4.3,0.7589,0.00012,22.64704]
[1779586325848,36.19,76782.04,4.3,0.75887,0.00012,22.64875]
[1779586327862,36.19,76786.93,4.3,0.75944,0.00012,22.62094]
[1779586328870,36.19,76796.03,4.3,0.76051,0.00012,22.56863]
[1779586329877,36.2,76799.22,4.3,0.76088,0.00012,22.55046]
[1779586334912,36.2,76798.83,4.3,0.76081,0.00012,22.55423]
[1779586339947,36.21,76798.44,4.3,0.76074,0.00012,22.55793]
[1779586344982,36.2,76798.99,4.3,0.76082,0.00012,22.5538]
[1779586346996,36.2,76796.21,4.3,0.7605,0.00012,22.56949]
[1779586349010,36.2,76794.07,4.3,0.76025,0.00012,22.58143]
[1779586353038,36.2,76792.13,4.3,0.76003,0.00012,22.59016]
[1779586358073,36.21,76795.7,4.3,0.76042,0.00012,22.57084]
[1779586363108,36.21,76796.03,4.3,0.76045,0.00012,22.56931]
[1779586369150,36.2,76795.45,4.3,0.76041,0.00012,22.57131]
[1779586376199,36.2,76798.25,4.3,0.76077,0.00012,22.55353]
[1779586381234,36.2,76797.28,4.3,0.76068,0.00012,22.55806]
[1779586387276,36.19,76800.85,4.3,0.76112,0.00012,22.53615]
[1779586392311,36.19,76802.59,4.3,0.76136,0.00012,22.5247]
[1779586397346,36.18,76802.89,4.3,0.76141,0.00012,22.52186]
[1779586400367,36.18,76805.84,4.3,0.76177,0.00012,22.50412]
[1779586403388,36.18,76808.37,4.3,0.76208,0.00012,22.48888]
[1779586405105,36.18,76810.09,4.3,0.76229,0.00012,22.47872]
[1779586405402,36.18,76818.28,4.3,0.76325,0.00012,22.43088]
[1779586409430,36.18,76820.5,4.3,0.76353,0.00012,22.41735]
[1779586414466,36.17,76820.25,4.3,0.76353,0.00012,22.41467]
[1779586419501,36.17,76819.52,4.3,0.76346,0.00012,22.41794]
[1779586424536,36.17,76820.05,4.3,0.76354,0.00012,22.41408]
[1779586430581,36.17,76820.71,4.3,0.76363,0.00012,22.4095]
[1779586436623,36.16,76820.6,4.3,0.76364,0.00012,22.40914]
[1779586438636,36.16,76823.62,4.3,0.764,0.00012,22.39122]
[1779586443672,36.16,76824.13,4.3,0.76407,0.00012,22.38758]
[1779586448707,36.16,76823.64,4.3,0.76402,0.00012,22.38982]
[1779586453742,36.15,76823.1,4.3,0.76397,0.00012,22.39237]
[1779586457770,36.15,76830.36,4.3,0.76483,0.00012,22.34945]
[1779586462805,36.15,76829.87,4.3,0.76479,0.00012,22.35171]
[1779586464407,36.15,76829.87,4.3,0.76479,0.00012,22.35171]
[1779586464470,36.15,76829.87,4.3,0.76479,0.00012,22.35171]
[1779586464509,36.15,76829.71,4.3,0.76477,0.00012,22.3524]
[1779586469854,36.15,76826.12,4.3,0.76436,0.00012,22.37277]
[1779586478917,36.14,76825.83,4.3,0.76438,0.00012,22.36958]
[1779586483952,36.14,76826.87,4.3,0.76451,0.00012,22.36278]
[1779586488987,36.14,76826.99,4.3,0.76454,0.00012,22.36138]
[1779586492013,36.14,76824.73,4.3,0.76428,0.00012,22.37416]
[1779586497046,36.14,76824.67,4.3,0.76429,0.00012,22.37377]
[1779586502081,36.13,76823.79,4.3,0.7642,0.00012,22.37816]
[1779586508123,36.13,76824.32,4.3,0.76428,0.00012,22.37415]
[1779586508936,36.13,76824.32,4.3,0.76428,0.00012,22.37415]
[1779586510230,36.13,76822.89,4.3,0.76412,0.00012,22.38229]
[1779586510325,36.13,76822.32,4.3,0.76405,0.00012,22.38562]
[1779586516179,36.13,76821.12,4.3,0.76392,0.00012,22.3921]
[1779586530277,36.12,76821.16,4.3,0.76395,0.00012,22.39078]
[1779586533611,36.12,76820.14,4.3,0.76385,0.00012,22.39316]
[1779586539342,36.12,76819.2,4.3,0.76374,0.00012,22.39851]
[1779586541356,36.12,76817.43,4.3,0.76354,0.00012,22.40878]
[1779586546391,36.12,76811.23,4.3,0.76281,0.00012,22.44475]
[1779586547398,36.12,76808.92,4.3,0.76254,0.00012,22.45816]
[1779586550419,36.12,76807.47,4.3,0.76237,0.00012,22.46631]
[1779586555707,36.12,76808.12,4.3,0.76246,0.00012,22.46214]
[1779586564518,36.12,76809.23,4.3,0.7626,0.00012,22.45484]
[1779586567539,36.12,76811.12,4.3,0.76283,0.00012,22.44359]
[1779586568546,36.12,76816.31,4.3,0.76344,0.00012,22.41326]
[1779586571567,36.12,76818.47,4.3,0.7637,0.00012,22.40057]
[1779586576602,36.12,76817.04,4.3,0.76353,0.00012,22.40877]
[1779586579623,36.12,76815.09,4.3,0.76331,0.00012,22.42005]
[1779586584658,36.11,76815.71,4.3,0.76339,0.00012,22.4159]
[1779586589693,36.11,76817.49,4.3,0.76361,0.00012,22.40478]
[1779586591707,36.11,76814.47,4.3,0.76328,0.00012,22.4186]
[1779586596742,36.11,76813.59,4.3,0.76319,0.00012,22.42351]
[1779586601777,36.11,76813.74,4.3,0.76321,0.00012,22.4224]
[1779586606812,36.11,76813.79,4.3,0.76322,0.00012,22.42188]
[1779586611847,36.11,76813.61,4.3,0.7632,0.00012,22.4227]
[1779586614868,36.11,76816.51,4.3,0.76354,0.00012,22.40564]
[1779586619903,36.11,76816.19,4.3,0.76351,0.00012,22.40736]
[1779586624938,36.11,76817.01,4.3,0.76362,0.00012,22.40211]
[1779586629972,36.1,76816.48,4.3,0.76357,0.00012,22.40454]
[1779586635009,36.1,76816.33,4.3,0.76356,0.00012,22.40475]
[1779586640043,36.1,76815.72,4.3,0.7635,0.00012,22.40763]
[1779586645078,36.1,76815.97,4.3,0.76354,0.00012,22.40547]
[1779586650113,36.09,76816.53,4.3,0.76362,0.00012,22.40154]
[1779586655149,36.09,76816.31,4.3,0.76363,0.00012,22.39863]
[1779586657163,36.09,76814.08,4.3,0.76337,0.00012,22.4114]
[1779586658176,36.09,76803.99,4.3,0.76219,0.00012,22.47019]
[1779586659601,36.09,76803.99,4.3,0.76219,0.00012,22.47019]
[1779586659654,36.09,76801.51,4.3,0.7619,0.00012,22.48444]
[1779586665225,36.09,76802.6,4.3,0.76204,0.00012,22.4776]
[1779586670260,36.09,76802.25,4.3,0.76201,0.00012,22.4791]
[1779586675295,36.09,76802.84,4.3,0.76209,0.00012,22.47507]
[1779586680330,36.08,76802.8,4.3,0.76209,0.00012,22.47464]
[1779586684358,36.08,76805.68,4.3,0.76244,0.00012,22.4573]
[1779586685410,36.08,76805.68,4.3,0.76244,0.00012,22.4573]
[1779586685468,36.08,76815.17,4.3,0.76357,0.00012,22.4018]
[1779586686372,36.08,76817.76,4.3,0.76387,0.00012,22.38658]
[1779586691420,36.08,76818.75,4.3,0.76399,0.00012,22.38054]
[1779586695726,36.08,76820.53,4.3,0.76421,0.00012,22.36991]
[1779586701493,36.08,76820.71,4.3,0.76423,0.00012,22.3685]
[1779586706528,36.08,76822.31,4.3,0.76443,0.00012,22.35862]
[1779586711562,36.07,76820.79,4.3,0.76428,0.00012,22.36351]
[1779586716598,36.07,76820.53,4.3,0.76426,0.00012,22.36457]
[1779586722640,36.07,76820.29,4.3,0.76425,0.00012,22.36534]
[1779586724654,36.07,76817.01,4.3,0.76386,0.00012,22.38433]
[1779586726668,36.07,76818.9,4.3,0.76409,0.00012,22.37303]
[1779586731703,36.07,76818.39,4.3,0.76404,0.00012,22.37546]
[1779586736738,36.07,76819.52,4.3,0.76419,0.00012,22.36828]
[1779586738754,36.07,76817.03,4.3,0.7639,0.00012,22.38263]
[1779586743789,36.06,76815.55,4.3,0.76374,0.00012,22.39062]
[1779586749831,36.06,76814.93,4.3,0.76368,0.00012,22.39341]
[1779586754866,36.06,76813.44,4.3,0.76351,0.00012,22.40183]
[1779586758894,36.06,76815.93,4.3,0.76381,0.00012,22.3871]
[1779586763929,36.06,76815.78,4.3,0.76379,0.00012,22.38789]
[1779586768967,36.06,76816.1,4.3,0.76383,0.00012,22.38591]
[1779586774002,36.06,76816.38,4.3,0.76389,0.00012,22.38063]
[1779586787093,36.06,76814.69,4.3,0.76369,0.00012,22.39024]
[1779586793134,36.06,76814.7,4.3,0.7637,0.00012,22.39001]
[1779586802199,36.06,76814.33,4.3,0.76366,0.00012,22.39191]
[1779586807234,36.05,76814.7,4.3,0.76371,0.00012,22.38959]
[1779586812269,36.05,76814.63,4.3,0.7637,0.00012,22.38985]
[1779586817307,36.05,76813.98,4.3,0.76363,0.00012,22.3935]
[1779586822342,36.05,76805.4,4.3,0.76262,0.00012,22.44345]
[1779586823349,36.05,76802.96,4.3,0.76233,0.00012,22.4576]
[1779586828427,36.05,76802.93,4.3,0.76234,0.00012,22.45735]
[1779586833419,36.05,76799.16,4.3,0.76193,0.00012,22.47515]
[1779586834426,36.05,76796.84,4.3,0.76165,0.00012,22.48856]
[1779586835738,36.05,76794.49,4.3,0.76138,0.00012,22.50212]
[1779586836440,36.05,76791.71,4.3,0.76105,0.00012,22.51815]
[1779586839462,36.05,76774.93,4.3,0.75905,0.00012,22.61596]
[1779586840469,36.05,76765.22,4.3,0.75788,0.00012,22.67229]
[1779586842036,36.05,76765.22,4.3,0.75788,0.00012,22.67229]
[1779586844500,36.05,76762.62,4.3,0.75756,0.00012,22.68809]
[1779586847521,36.06,76766.48,4.3,0.758,0.00012,22.66661]
[1779586852555,36.06,76766.64,4.3,0.758,0.00012,22.66709]
[1779586857591,36.07,76764.53,4.3,0.75772,0.00012,22.68063]
[1779586863633,36.07,76765.73,4.3,0.75783,0.00012,22.67529]
[1779586868668,36.08,76763.87,4.3,0.75758,0.00012,22.68731]
[1779586870683,36.08,76761.02,4.3,0.75723,0.00012,22.70421]
[1779586872699,36.08,76763.34,4.3,0.7575,0.00012,22.69133]
[1779586877739,36.08,76762.92,4.3,0.75742,0.00012,22.69495]
[1779586882774,36.09,76759.99,4.3,0.75705,0.00012,22.71298]
[1779586885795,36.09,76757.54,4.3,0.75675,0.00012,22.7277]
[1779586890830,36.09,76757.52,4.3,0.75672,0.00012,22.72902]
[1779586895865,36.1,76756.95,4.3,0.75665,0.00012,22.72976]
[1779586900900,36.1,76755.03,4.3,0.7564,0.00012,22.74175]
[1779586905935,36.1,76754.61,4.3,0.75634,0.00012,22.74507]
[1779586911977,36.11,76754.97,4.3,0.75636,0.00012,22.74414]
[1779586917013,36.11,76753.25,4.3,0.75613,0.00012,22.75493]
[1779586922048,36.11,76757.4,4.3,0.75661,0.00012,22.73206]
[1779586927083,36.12,76757.94,4.3,0.75665,0.00012,22.73003]
[1779586932117,36.12,76758.2,4.3,0.75666,0.00012,22.7296]
[1779586933126,36.12,76754.76,4.3,0.75625,0.00012,22.74952]
[1779586935139,36.12,76747.67,4.3,0.75539,0.00012,22.79045]
[1779586937265,36.12,76747.14,4.3,0.75532,0.00012,22.79377]
[1779586937476,36.12,76747.14,4.3,0.75532,0.00012,22.79377]
[1779586938160,36.12,76746.74,4.3,0.75527,0.00012,22.79619]
[1779586939167,36.13,76743.42,4.3,0.75487,0.00012,22.81529]
[1779586941185,36.13,76734.36,4.3,0.75378,0.00012,22.86715]
[1779586943198,36.13,76730.66,4.3,0.75333,0.00012,22.88849]
[1779586946221,36.13,76737.07,4.3,0.75409,0.00012,22.85241]
[1779586947228,36.13,76741.56,4.3,0.75463,0.00012,22.827]
[1779586948235,36.13,76744.66,4.3,0.75499,0.00012,22.80951]
[1779586953270,36.13,76744.39,4.3,0.75496,0.00012,22.80864]
[1779586958305,36.14,76745.41,4.3,0.75506,0.00012,22.80393]
[1779586963340,36.14,76745.57,4.3,0.75506,0.00012,22.80414]
[1779586968375,36.14,76746.34,4.3,0.75514,0.00012,22.80053]
[1779586973410,36.15,76744.42,4.3,0.75489,0.00012,22.81214]
[1779586976431,36.15,76741.8,4.3,0.75457,0.00012,22.82744]
[1779586981466,36.15,76739.71,4.3,0.75431,0.00012,22.83982]
[1779586983480,36.15,76737.36,4.3,0.75403,0.00012,22.85335]
[1779586984487,36.15,76734.68,4.3,0.7537,0.00012,22.86866]
[1779586986501,36.15,76730.34,4.3,0.75318,0.00012,22.89341]
[1779586991536,36.15,76729.56,4.3,0.75308,0.00012,22.89794]
[1779586996572,36.15,76729.47,4.3,0.75307,0.00012,22.89858]
[1779586998586,36.15,76726.11,4.3,0.75266,0.00012,22.91779]
[1779587003621,36.15,76724.81,4.3,0.75249,0.00012,22.92568]
[1779587008656,36.16,76723.08,4.3,0.75227,0.00012,22.93602]
[1779587013693,36.16,76728.63,4.3,0.75295,0.00012,22.90163]
[1779587016714,36.16,76731.14,4.3,0.75325,0.00012,22.88785]
[1779587021748,36.16,76732.09,4.3,0.75334,0.00012,22.8833]
[1779587026784,36.17,76731.67,4.3,0.75327,0.00012,22.88655]
[1779587031819,36.17,76731.25,4.3,0.75321,0.00012,22.88977]
[1779587036854,36.17,76733.46,4.3,0.75346,0.00012,22.87807]
[1779587041889,36.17,76732.51,4.3,0.75332,0.00012,22.88437]
[1779587042896,36.18,76734.9,4.3,0.75361,0.00012,22.87097]
[1779587047930,36.18,76736.09,4.3,0.75373,0.00012,22.86515]
[1779587052966,36.18,76734.28,4.3,0.75349,0.00012,22.87655]
[1779587058001,36.19,76732.51,4.3,0.75326,0.00012,22.88747]
[1779587060037,36.19,76728.49,4.3,0.75277,0.00012,22.91059]
[1779587063058,36.19,76725.3,4.3,0.75238,0.00012,22.92905]
[1779587065072,36.19,76728.56,4.3,0.75277,0.00012,22.91084]
[1779587068094,36.19,76731.63,4.3,0.75313,0.00012,22.89386]
[1779587073129,36.19,76730.98,4.3,0.75305,0.00012,22.89483]
[1779587076150,36.2,76726.99,4.3,0.75257,0.00012,22.91788]
[1779587081187,36.2,76725.85,4.3,0.75242,0.00012,22.92495]
[1779587086222,36.2,76727.1,4.3,0.75255,0.00012,22.91845]
[1779587091257,36.2,76731.82,4.3,0.75311,0.00012,22.89222]
[1779587092264,36.2,76735.0,4.3,0.75349,0.00012,22.87432]
[1779587097299,36.2,76737.54,4.3,0.75378,0.00012,22.86069]
[1779587102334,36.21,76737.36,4.3,0.75374,0.00012,22.86252]
[1779587107369,36.21,76738.52,4.3,0.75387,0.00012,22.85673]
[1779587112404,36.21,76738.19,4.3,0.75381,0.00012,22.85941]
[1779587118446,36.22,76743.82,4.3,0.75447,0.00012,22.82827]
[1779587119453,36.22,76749.68,4.3,0.75517,0.00012,22.795]
[1779587124488,36.22,76750.39,4.3,0.75524,0.00012,22.79159]
[1779587129523,36.22,76748.58,4.3,0.75501,0.00012,22.80253]
[1779587131537,36.22,76746.12,4.3,0.75473,0.00012,22.81323]
[1779587132544,36.22,76742.72,4.3,0.75433,0.00012,22.83266]
[1779587133551,36.22,76740.41,4.3,0.75405,0.00012,22.84586]
[1779587137580,36.22,76736.98,4.3,0.75363,0.00012,22.86552]
[1779587138586,36.22,76734.52,4.3,0.75334,0.00012,22.87951]
[1779587140599,36.22,76730.94,4.3,0.7529,0.00012,22.89983]
[1779587144628,36.22,76727.62,4.3,0.7525,0.00012,22.91895]
[1779587147649,36.22,76724.63,4.3,0.75214,0.00012,22.93599]
[1779587151895,36.23,76721.87,4.3,0.7518,0.00012,22.95167]
[1779587152684,36.23,76718.31,4.3,0.75137,0.00012,22.97185]
[1779587153691,36.23,76713.1,4.3,0.75074,0.00012,23.00127]
[1779587156222,36.23,76713.37,4.3,0.75077,0.00012,22.99979]
[1779587156310,36.23,76715.32,4.3,0.75101,0.00012,22.9889]
[1779587156714,36.23,76723.28,4.3,0.75197,0.00012,22.94401]
[1779587157721,36.23,76727.89,4.3,0.75252,0.00012,22.91806]
[1779587161108,36.23,76726.61,4.3,0.75236,0.00012,22.92555]
[1779587161748,36.23,76726.67,4.3,0.75236,0.00012,22.92544]
[1779587165777,36.23,76720.62,4.3,0.75162,0.00012,22.96]
[1779587166784,36.23,76736.43,4.3,0.75353,0.00012,22.87065]
[1779587167791,36.23,76746.78,4.3,0.75477,0.00012,22.81184]
[1779587168798,36.23,76747.21,4.3,0.75482,0.00012,22.80944]
[1779587170335,36.23,76747.21,4.3,0.75482,0.00012,22.80944]
[1779587170367,36.23,76743.19,4.3,0.75433,0.00012,22.83237]
[1779587170813,36.23,76739.24,4.3,0.75386,0.00012,22.8548]
[1779587171820,36.23,76736.91,4.3,0.75358,0.00012,22.86801]
[1779587174535,36.23,76734.67,4.3,0.75331,0.00012,22.88077]
[1779587174840,36.23,76733.58,4.3,0.75318,0.00012,22.88702]
[1779587176855,36.23,76730.3,4.3,0.75278,0.00012,22.90571]
[1779587178243,36.23,76730.3,4.3,0.75278,0.00012,22.90571]
[1779587178293,36.23,76730.37,4.3,0.75279,0.00012,22.9054]
[1779587178768,36.23,76730.37,4.3,0.75279,0.00012,22.9054]
[1779587178869,36.23,76728.06,4.3,0.75251,0.00012,22.91846]
[1779587179876,36.23,76725.26,4.3,0.75217,0.00012,22.93431]
[1779587180883,36.23,76721.74,4.3,0.75175,0.00012,22.95419]
[1779587181890,36.23,76717.63,4.3,0.75125,0.00012,22.97734]
[1779587183904,36.23,76715.11,4.3,0.75095,0.00012,22.99144]
[1779587185827,36.23,76713.52,4.3,0.75076,0.00012,23.00032]
[1779587186925,36.23,76718.97,4.3,0.75142,0.00012,22.96947]
[1779587187671,36.23,76718.97,4.3,0.75142,0.00012,22.96947]
[1779587187932,36.23,76730.96,4.3,0.75287,0.00012,22.9017]
[1779587188938,36.23,76732.76,4.3,0.75308,0.00012,22.89154]
[1779587190954,36.23,76729.16,4.3,0.75265,0.00012,22.912]
[1779587193974,36.23,76726.22,4.3,0.75231,0.00012,22.92533]
[1779587195988,36.23,76723.02,4.3,0.75192,0.00012,22.9436]
[1779587199013,36.23,76717.94,4.3,0.75131,0.00012,22.97219]
[1779587204055,36.23,76718.04,4.3,0.75133,0.00012,22.97133]
[1779587206069,36.23,76722.38,4.3,0.75186,0.00012,22.94673]
[1779587207076,36.23,76724.68,4.3,0.75213,0.00012,22.93369]
[1779587211104,36.23,76730.18,4.3,0.7528,0.00012,22.90254]
[1779587212111,36.23,76734.17,4.3,0.75328,0.00012,22.87995]
[1779587213118,36.23,76736.45,4.3,0.75355,0.00012,22.86705]
[1779587214125,36.23,76739.16,4.3,0.75387,0.00012,22.85173]
[1779587217148,36.23,76741.37,4.3,0.75412,0.00012,22.84028]
[1779587222183,36.24,76740.73,4.3,0.75403,0.00012,22.84456]
[1779587224197,36.24,76744.86,4.3,0.75452,0.00012,22.82132]
[1779587229232,36.24,76745.48,4.3,0.75458,0.00012,22.81851]
[1779587236281,36.24,76745.35,4.3,0.75454,0.00012,22.82031]
[1779587241316,36.25,76745.25,4.3,0.75451,0.00012,22.82163]
[1779587246351,36.25,76745.72,4.3,0.75455,0.00012,22.81969]
[1779587251386,36.25,76745.26,4.3,0.75451,0.00012,22.81948]
[1779587256421,36.25,76745.51,4.3,0.75452,0.00012,22.81877]
[1779587258435,36.25,76748.1,4.3,0.75483,0.00012,22.80433]
[1779587259442,36.25,76756.12,4.3,0.75578,0.00012,22.75873]
[1779587264477,36.26,76757.4,4.3,0.75592,0.00012,22.75205]
[1779587266221,36.26,76757.89,4.3,0.75598,0.00012,22.74938]
[1779587266314,36.26,76757.89,4.3,0.75598,0.00012,22.7495]
[1779587267498,36.26,76749.31,4.3,0.75495,0.00012,22.79849]
[1779587272535,36.26,76747.69,4.3,0.75475,0.00012,22.80802]
[1779587277570,36.26,76748.71,4.3,0.75487,0.00012,22.80255]
[1779587286632,36.26,76748.95,4.3,0.75488,0.00012,22.80179]
[1779587291668,36.26,76748.7,4.3,0.75485,0.00012,22.80356]
[1779587296703,36.26,76748.48,4.3,0.75481,0.00012,22.80512]
[1779587305768,36.27,76749.86,4.3,0.75497,0.00012,22.79782]
[1779587306775,36.27,76754.09,4.3,0.75547,0.00012,22.77382]
[1779587311810,36.27,76755.55,4.3,0.75566,0.00012,22.76249]
[1779587319866,36.27,76758.36,4.3,0.75597,0.00012,22.74741]
[1779587324901,36.27,76760.02,4.3,0.75616,0.00012,22.73865]
[1779587327922,36.28,76762.98,4.3,0.7565,0.00012,22.7222]
[1779587328929,36.28,76766.49,4.3,0.75692,0.00012,22.70232]
[1779587329936,36.28,76768.56,4.3,0.75716,0.00012,22.69068]
[1779587332956,36.28,76771.74,4.3,0.75753,0.00012,22.67308]
[1779587337992,36.28,76772.18,4.3,0.75756,0.00012,22.6716]
[1779587343029,36.29,76770.7,4.3,0.75736,0.00012,22.68108]
[1779587345043,36.29,76766.59,4.3,0.75687,0.00012,22.70495]
[1779587351085,36.29,76765.67,4.3,0.75674,0.00012,22.71116]
[1779587357127,36.29,76765.37,4.3,0.75668,0.00012,22.7138]
[1779587360148,36.3,76767.57,4.3,0.75694,0.00012,22.7017]
[1779587361155,36.3,76769.69,4.3,0.75718,0.00012,22.68975]
[1779587364177,36.3,76772.14,4.3,0.75746,0.00012,22.67628]
[1779587369216,36.3,76772.35,4.3,0.75747,0.00012,22.67603]
[1779587370223,36.3,76770.37,4.3,0.75723,0.00012,22.68754]
[1779587375257,36.31,76770.17,4.3,0.75721,0.00012,22.68603]
[1779587380292,36.31,76771.1,4.3,0.75731,0.00012,22.68158]
[1779587387341,36.31,76770.66,4.3,0.75723,0.00012,22.68544]
[1779587392376,36.32,76772.12,4.3,0.75738,0.00012,22.67791]
[1779587395397,36.32,76777.19,4.3,0.75798,0.00012,22.64943]
[1779587396404,36.32,76783.85,4.3,0.75877,0.00012,22.61099]
[1779587396904,36.32,76783.85,4.3,0.75877,0.00012,22.61099]
[1779587396973,36.32,76783.85,4.3,0.75877,0.00012,22.61099]
[1779587397411,36.32,76788.64,4.3,0.75934,0.00012,22.58326]
[1779587401439,36.31,76791.1,4.3,0.75965,0.00012,22.56831]
[1779587406474,36.31,76791.91,4.3,0.75976,0.00012,22.56274]
[1779587411509,36.31,76792.74,4.3,0.75988,0.00012,22.55705]
[1779587416544,36.3,76790.84,4.3,0.75967,0.00012,22.56702]
[1779587421582,36.3,76792.2,4.3,0.75985,0.00012,22.55827]
[1779587426617,36.3,76792.5,4.3,0.7599,0.00012,22.55564]
[1779587428631,36.3,76796.4,4.3,0.76037,0.00012,22.53283]
[1779587430645,36.3,76800.47,4.3,0.76086,0.00012,22.50907]
[1779587438703,36.29,76798.56,4.3,0.76068,0.00012,22.5154]
[1779587444746,36.29,76798.61,4.3,0.7607,0.00012,22.51422]
[1779587446760,36.29,76801.73,4.3,0.76107,0.00012,22.49592]
[1779587450789,36.29,76794.8,4.3,0.76027,0.00012,22.53535]
[1779587451795,36.28,76790.99,4.3,0.75982,0.00012,22.55711]
[1779587452802,36.29,76788.29,4.3,0.7595,0.00012,22.57294]
[1779587456830,36.29,76790.92,4.3,0.75978,0.00012,22.55891]
[1779587461865,36.29,76790.99,4.3,0.75977,0.00012,22.5599]
[1779587466900,36.3,76790.52,4.3,0.75968,0.00012,22.56395]
[1779587471937,36.3,76791.45,4.3,0.75977,0.00012,22.55992]
[1779587472944,36.3,76797.26,4.3,0.76045,0.00012,22.52674]
[1779587473951,36.3,76799.5,4.3,0.76072,0.00012,22.51364]
[1779587478986,36.3,76801.55,4.3,0.76097,0.00012,22.50096]
[1779587481000,36.3,76796.55,4.3,0.76039,0.00012,22.52945]
[1779587486036,36.3,76796.97,4.3,0.76046,0.00012,22.52614]
[1779587492078,36.3,76796.75,4.3,0.76044,0.00012,22.52482]
[1779587497113,36.31,76796.93,4.3,0.76043,0.00012,22.52534]
[1779587503155,36.31,76795.92,4.3,0.76027,0.00012,22.53292]
[1779587505169,36.31,76792.36,4.3,0.75984,0.00012,22.554]
[1779587506176,36.31,76786.79,4.3,0.75918,0.00012,22.58629]
[1779587507183,36.31,76783.64,4.3,0.7588,0.00012,22.6046]
[1779587512218,36.32,76783.33,4.3,0.75874,0.00012,22.60751]
[1779587517253,36.32,76783.46,4.3,0.75873,0.00012,22.60798]
[1779587522288,36.33,76782.85,4.3,0.75864,0.00012,22.61272]
[1779587528330,36.33,76782.58,4.3,0.75858,0.00012,22.61571]
[1779587533365,36.34,76783.33,4.3,0.75864,0.00012,22.61254]
[1779587534372,36.34,76788.94,4.3,0.7593,0.00012,22.58059]
[1779587536672,36.34,76791.55,4.3,0.7596,0.00012,22.56636]
[1779587540414,36.34,76793.88,4.3,0.75985,0.00012,22.55383]
[1779587541421,36.34,76797.23,4.3,0.76024,0.00012,22.53486]
[1779587546461,36.35,76800.04,4.3,0.76054,0.00012,22.52023]
[1779587547466,36.35,76803.43,4.3,0.76094,0.00012,22.50103]
[1779587550491,36.35,76799.22,4.3,0.76042,0.00012,22.52629]
[1779587555527,36.36,76799.89,4.3,0.76049,0.00012,22.52083]
[1779587558548,36.36,76796.16,4.3,0.76003,0.00012,22.54321]
[1779587563582,36.37,76794.09,4.3,0.75976,0.00012,22.55646]
[1779587565604,36.37,76790.62,4.3,0.75934,0.00012,22.57686]
[1779587567615,36.37,76788.26,4.3,0.75905,0.00012,22.59083]
[1779587572651,36.37,76788.71,4.3,0.75908,0.00012,22.58926]
[1779587577686,36.38,76789.27,4.3,0.75913,0.00012,22.58706]
[1779587582721,36.38,76790.41,4.3,0.75924,0.00012,22.58152]
[1779587587757,36.38,76791.74,4.3,0.75938,0.00012,22.57493]
[1779587592792,36.39,76791.78,4.3,0.75936,0.00012,22.5758]
[1779587594805,36.39,76794.75,4.3,0.75971,0.00012,22.55921]
[1779587595813,36.39,76797.72,4.3,0.76005,0.00012,22.54241]
[1779587600848,36.39,76797.66,4.3,0.76002,0.00012,22.54407]
[1779587605884,36.4,76797.7,4.3,0.76,0.00012,22.54513]
[1779587608906,36.4,76792.27,4.3,0.75934,0.00012,22.57702]
[1779587613942,36.41,76792.05,4.3,0.75932,0.00012,22.57583]
[1779587621998,36.41,76791.42,4.3,0.75921,0.00012,22.58118]
[1779587627034,36.42,76789.61,4.3,0.75898,0.00012,22.59263]
[1779587632069,36.42,76788.77,4.3,0.75886,0.00012,22.59847]
[1779587637105,36.42,76788.93,4.3,0.75885,0.00012,22.59858]
[1779587642140,36.43,76789.38,4.3,0.75889,0.00012,22.59703]
[1779587645161,36.43,76786.33,4.3,0.75852,0.00012,22.61507]
[1779587646168,36.43,76783.6,4.3,0.75819,0.00012,22.63085]
[1779587652209,36.43,76782.94,4.3,0.75808,0.00012,22.63621]
[1779587656239,36.44,76788.86,4.3,0.75876,0.00012,22.60349]
[1779587661274,36.44,76786.83,4.3,0.75849,0.00012,22.61658]
[1779587666312,36.45,76785.52,4.3,0.75831,0.00012,22.6255]
[1779587671347,36.45,76786.21,4.3,0.75838,0.00012,22.61944]
[1779587674368,36.46,76783.53,4.3,0.75805,0.00012,22.63559]
[1779587680410,36.46,76783.06,4.3,0.75796,0.00012,22.63988]
[1779587685445,36.47,76782.37,4.3,0.75785,0.00012,22.64515]
[1779587690482,36.47,76783.53,4.3,0.75796,0.00012,22.63987]
[1779587695515,36.48,76782.99,4.3,0.75787,0.00012,22.6443]
[1779587698536,36.48,76785.41,4.3,0.75814,0.00012,22.63132]
[1779587703571,36.48,76785.6,4.3,0.75814,0.00012,22.63165]
[1779587711626,36.49,76784.38,4.3,0.75795,0.00012,22.64082]
[1779587716662,36.5,76783.78,4.3,0.75785,0.00012,22.64559]
[1779587718675,36.5,76779.68,4.3,0.75736,0.00012,22.66944]
[1779587723711,36.5,76779.33,4.3,0.75729,0.00012,22.67287]
[1779587728746,36.51,76779.34,4.3,0.75727,0.00012,22.674]
[1779587732228,36.51,76778.32,4.3,0.75716,0.00012,22.67675]
[1779587732774,36.51,76780.52,4.3,0.75741,0.00012,22.66438]
[1779587737768,36.51,76780.48,4.3,0.7574,0.00012,22.66516]
[1779587737826,36.51,76780.48,4.3,0.7574,0.00012,22.66516]
[1779587738816,36.51,76788.87,4.3,0.75838,0.00012,22.6177]
[1779587743851,36.51,76789.2,4.3,0.7584,0.00012,22.61672]
[1779587748886,36.52,76789.32,4.3,0.7584,0.00012,22.61688]
[1779587753921,36.52,76792.11,4.3,0.75872,0.00012,22.60177]
[1779587754928,36.52,76794.26,4.3,0.75897,0.00012,22.58969]
[1779587759963,36.52,76793.97,4.3,0.75891,0.00012,22.59227]
[1779587762984,36.53,76791.92,4.3,0.75866,0.00012,22.6045]
[1779587764999,36.53,76787.48,4.3,0.75813,0.00012,22.63012]
[1779587767012,36.53,76789.72,4.3,0.75839,0.00012,22.61765]
[1779587772050,36.53,76788.89,4.3,0.75828,0.00012,22.62317]
[1779587777085,36.53,76789.37,4.3,0.75832,0.00012,22.6212]
[1779587783127,36.54,76789.43,4.3,0.75831,0.00012,22.62182]
[1779587788162,36.54,76788.95,4.3,0.75823,0.00012,22.62535]
[1779587793197,36.54,76788.15,4.3,0.75815,0.00012,22.62714]
[1779587798232,36.54,76787.91,4.3,0.7581,0.00012,22.62928]
[1779587801253,36.55,76785.75,4.3,0.75784,0.00012,22.64201]
[1779587805281,36.55,76783.03,4.3,0.75751,0.00012,22.65801]
[1779587806289,36.55,76780.13,4.3,0.75716,0.00012,22.67459]
[1779587811323,36.55,76780.76,4.3,0.75723,0.00012,22.67157]
[1779587816358,36.55,76780.05,4.3,0.75713,0.00012,22.67618]
[1779587821401,36.55,76778.69,4.3,0.75696,0.00012,22.68443]
[1779587826436,36.56,76777.29,4.3,0.75678,0.00012,22.69289]
[1779587831471,36.56,76776.85,4.3,0.75672,0.00012,22.69588]
[1779587838520,36.56,76776.78,4.3,0.7567,0.00012,22.69698]
[1779587840534,36.56,76770.96,4.3,0.75601,0.00012,22.73012]
[1779587841541,36.56,76768.52,4.3,0.75572,0.00012,22.74397]
[1779587842403,36.56,76768.52,4.3,0.75572,0.00012,22.74397]
[1779587847583,36.56,76769.85,4.3,0.75587,0.00012,22.73674]
[1779587853625,36.56,76771.6,4.3,0.75609,0.00012,22.72359]
[1779587857653,36.56,76776.24,4.3,0.75664,0.00012,22.69755]
[1779587861681,36.57,76772.67,4.3,0.75621,0.00012,22.71805]
[1779587862688,36.57,76770.23,4.3,0.75592,0.00012,22.7319]
[1779587865708,36.57,76772.73,4.3,0.75621,0.00012,22.71789]
[1779587866716,36.57,76775.96,4.3,0.75659,0.00012,22.69964]
[1779587869287,36.57,76776.4,4.3,0.75664,0.00012,22.69727]
[1779587873765,36.57,76778.5,4.3,0.75688,0.00012,22.68572]
[1779587880814,36.57,76779.26,4.3,0.75696,0.00012,22.68198]
[1779587886856,36.57,76779.33,4.3,0.75696,0.00012,22.68205]
[1779587891891,36.57,76778.82,4.3,0.75689,0.00012,22.6854]
[1779587897934,36.57,76779.0,4.3,0.75691,0.00012,22.68481]
[1779587900955,36.58,76776.63,4.3,0.75662,0.00012,22.69843]
[1779587901962,36.58,76773.04,4.3,0.7562,0.00012,22.71879]
[1779587906997,36.58,76773.3,4.3,0.75622,0.00012,22.71746]
[1779587912033,36.58,76773.36,4.3,0.75625,0.00012,22.71375]
[1779587916061,36.58,76778.03,4.3,0.7568,0.00012,22.68747]
[1779587922103,36.58,76779.04,4.3,0.75691,0.00012,22.68216]
[1779587926131,36.58,76781.34,4.3,0.75718,0.00012,22.66939]
[1779587930033,36.58,76782.03,4.3,0.75725,0.00012,22.66573]
[1779587930135,36.58,76782.03,4.3,0.75725,0.00012,22.66582]
[1779587930281,36.58,76782.03,4.3,0.75725,0.00012,22.66582]
[1779587930358,36.58,76782.03,4.3,0.75725,0.00012,22.66582]
[1779587935193,36.58,76786.01,4.3,0.75771,0.00012,22.64364]
[1779587937994,36.58,76787.14,4.3,0.75784,0.00012,22.63733]
[1779587938082,36.58,76787.14,4.3,0.75784,0.00012,22.63755]
[1779587941236,36.58,76793.52,4.3,0.75858,0.00012,22.60161]
[1779587943976,36.58,76794.57,4.3,0.75871,0.00012,22.59578]
[1779587944070,36.59,76794.86,4.3,0.75873,0.00012,22.59443]
[1779587948994,36.59,76794.93,4.3,0.75873,0.00012,22.59448]
[1779587954328,36.59,76794.94,4.3,0.75871,0.00012,22.59548]
[1779587958007,36.59,76803.22,4.3,0.75967,0.00012,22.549]
[1779587958356,36.59,76805.97,4.3,0.75999,0.00012,22.53331]
[1779587963390,36.59,76806.63,4.3,0.76008,0.00012,22.52925]
[1779587966412,36.59,76803.6,4.3,0.75974,0.00012,22.54578]
[1779587969432,36.59,76798.37,4.3,0.75913,0.00012,22.57527]
[1779587970384,36.59,76798.37,4.3,0.75913,0.00012,22.57527]
[1779587976482,36.59,76799.43,4.3,0.75925,0.00012,22.56701]
[1779587983531,36.6,76799.16,4.3,0.75919,0.00012,22.56997]
[1779587989573,36.6,76798.77,4.3,0.75912,0.00012,22.57343]
[1779588000651,36.61,76800.43,4.3,0.75927,0.00012,22.56624]
[1779588001657,36.61,76804.65,4.3,0.75976,0.00012,22.5424]
[1779588002664,36.61,76807.08,4.3,0.76004,0.00012,22.52876]
[1779588006700,36.61,76810.25,4.3,0.7604,0.00012,22.51163]
[1779588011735,36.62,76809.78,4.3,0.76032,0.00012,22.51556]
[1779588014153,36.62,76809.78,4.3,0.76032,0.00012,22.51556]
[1779588019791,36.62,76812.12,4.3,0.76056,0.00012,22.50387]
[1779588023819,36.63,76808.92,4.3,0.76017,0.00012,22.52276]
[1779588025833,36.63,76812.59,4.3,0.76059,0.00012,22.5021]
[1779588030868,36.63,76813.35,4.3,0.76067,0.00012,22.49854]
[1779588039940,36.63,76814.4,4.3,0.76084,0.00012,22.48743]
[1779588041954,36.62,76809.97,4.3,0.76034,0.00012,22.51205]
[1779588042961,36.62,76806.84,4.3,0.75998,0.00012,22.52956]
[1779588049003,36.62,76806.88,4.3,0.76001,0.00012,22.52801]
[1779588054051,36.62,76806.66,4.3,0.75997,0.00012,22.52988]
[1779588060093,36.62,76806.84,4.3,0.75998,0.00012,22.52945]
[1779588065128,36.62,76806.89,4.3,0.75998,0.00012,22.52966]
[1779588070163,36.62,76807.15,4.3,0.76,0.00012,22.52866]
[1779588076205,36.63,76807.08,4.3,0.75998,0.00012,22.52965]
[1779588078219,36.63,76810.04,4.3,0.76032,0.00012,22.51296]
[1779588084261,36.63,76810.33,4.3,0.76034,0.00012,22.512]
[1779588089296,36.63,76810.44,4.3,0.76034,0.00012,22.51195]
[1779588094331,36.63,76811.16,4.3,0.76046,0.00012,22.50389]
[1779588099370,36.62,76810.43,4.3,0.76041,0.00012,22.50622]
[1779588101384,36.62,76808.39,4.3,0.76018,0.00012,22.5171]
[1779588106419,36.61,76809.06,4.3,0.7603,0.00012,22.51135]
[1779588111454,36.61,76809.2,4.3,0.76035,0.00012,22.50867]
[1779588113937,36.61,76809.2,4.3,0.76035,0.00012,22.50867]
[1779588113989,36.61,76812.6,4.3,0.76077,0.00012,22.4885]
[1779588114479,36.6,76808.9,4.3,0.76034,0.00012,22.50926]
[1779588117570,36.6,76807.23,4.3,0.76016,0.00012,22.51798]
[1779588117739,36.6,76807.23,4.3,0.76016,0.00012,22.51798]
[1779588117831,36.6,76807.23,4.3,0.76016,0.00012,22.51798]
[1779588117938,36.6,76807.23,4.3,0.76017,0.00012,22.51758]
[1779588123479,36.59,76808.32,4.3,0.76033,0.00012,22.50936]
[1779588123578,36.59,76808.32,4.3,0.76034,0.00012,22.50897]
[1779588126675,36.59,76811.73,4.3,0.76076,0.00012,22.48832]
[1779588127486,36.59,76811.73,4.3,0.76076,0.00012,22.48832]
[1779588127570,36.59,76811.66,4.3,0.76076,0.00012,22.48835]
[1779588132605,36.58,76811.32,4.3,0.76076,0.00012,22.48848]
[1779588134368,36.58,76811.32,4.3,0.76076,0.00012,22.48848]
[1779588134619,36.58,76815.12,4.3,0.76122,0.00012,22.46601]
[1779588136633,36.58,76817.57,4.3,0.76152,0.00012,22.45129]
[1779588137484,36.58,76817.57,4.3,0.76152,0.00012,22.45129]
[1779588137640,36.58,76822.1,4.3,0.76204,0.00012,22.42549]
[1779588140226,36.58,76822.18,4.3,0.76205,0.00012,22.42524]
[1779588140361,36.58,76822.18,4.3,0.76205,0.00012,22.42524]
[1779588140243,36.58,76822.35,4.3,0.76206,0.00012,22.42469]
[1779588140546,36.58,76822.35,4.3,0.76206,0.00012,22.42469]
[1779588145696,36.58,76821.55,4.3,0.76195,0.00012,22.43039]
[1779588148228,36.58,76821.09,4.3,0.76189,0.00012,22.43326]
[1779588148328,36.58,76821.25,4.3,0.76191,0.00012,22.4323]
[1779588154759,36.58,76821.71,4.3,0.76201,0.00012,22.42453]
[1779588159794,36.57,76822.32,4.3,0.76211,0.00012,22.41984]
[1779588164227,36.57,76823.56,4.3,0.76226,0.00012,22.41205]
[1779588164279,36.57,76825.06,4.3,0.76245,0.00012,22.40303]
[1779588169863,36.57,76823.51,4.3,0.76229,0.00012,22.41096]
[1779588171682,36.57,76823.42,4.3,0.76228,0.00012,22.41129]
[1779588176913,36.56,76823.03,4.3,0.76225,0.00012,22.41242]
[1779588180941,36.56,76825.55,4.3,0.76256,0.00012,22.39725]
[1779588184969,36.56,76823.72,4.3,0.76236,0.00012,22.40715]
[1779588190007,36.56,76824.27,4.3,0.76244,0.00012,22.40324]
[1779588195039,36.55,76822.89,4.3,0.76229,0.00012,22.41045]
[1779588198062,36.55,76820.83,4.3,0.76206,0.00012,22.42185]
[1779588204104,36.55,76820.16,4.3,0.762,0.00012,22.42477]
[1779588209139,36.55,76819.94,4.3,0.76199,0.00012,22.42528]
[1779588213171,36.54,76813.7,4.3,0.76129,0.00012,22.45694]
[1779588215463,36.54,76812.6,4.3,0.76117,0.00012,22.4631]
[1779588215195,36.54,76810.53,4.3,0.76093,0.00012,22.47479]
[1779588216201,36.54,76806.3,4.3,0.76044,0.00012,22.49881]
[1779588219219,36.54,76807.05,4.3,0.76051,0.00012,22.49508]
[1779588219320,36.55,76806.11,4.3,0.76039,0.00012,22.50098]
[1779588221240,36.55,76811.26,4.3,0.761,0.00012,22.47151]
[1779588225230,36.54,76811.51,4.3,0.76104,0.00012,22.46943]
[1779588225268,36.54,76811.55,4.3,0.76105,0.00012,22.46899]
[1779588229296,36.54,76816.66,4.3,0.76166,0.00012,22.43884]
[1779588232317,36.54,76819.39,4.3,0.76199,0.00012,22.42264]
[1779588233233,36.54,76819.39,4.3,0.76199,0.00012,22.42264]
[1779588233325,36.54,76821.0,4.3,0.76218,0.00012,22.41323]
[1779588238359,36.54,76819.95,4.3,0.76207,0.00012,22.41848]
[1779588239526,36.54,76819.95,4.3,0.76207,0.00012,22.41848]
[1779588244401,36.53,76815.97,4.3,0.76163,0.00012,22.44036]
[1779588245408,36.53,76813.81,4.3,0.76138,0.00012,22.45257]
[1779588247421,36.53,76816.42,4.3,0.76169,0.00012,22.4372]
[1779588252457,36.53,76817.17,4.3,0.7618,0.00012,22.432]
[1779588257492,36.52,76817.9,4.3,0.7619,0.00012,22.42696]
[1779588262527,36.52,76817.67,4.3,0.76189,0.00012,22.42746]
[1779588268569,36.52,76817.62,4.3,0.7619,0.00012,22.4267]
[1779588273605,36.51,76817.42,4.3,0.76192,0.00012,22.42339]
[1779588275619,36.51,76814.76,4.3,0.76161,0.00012,22.4383]
[1779588280654,36.51,76813.21,4.3,0.76145,0.00012,22.44619]
[1779588288710,36.5,76813.82,4.3,0.76155,0.00012,22.44108]
[1779588291731,36.5,76806.79,4.3,0.76074,0.00012,22.48084]
[1779588293745,36.5,76804.9,4.3,0.76051,0.00012,22.49218]
[1779588299338,36.51,76804.89,4.3,0.76049,0.00012,22.49296]
[1779588304822,36.51,76803.96,4.3,0.76038,0.00012,22.49858]
[1779588309857,36.5,76800.65,4.3,0.76002,0.00012,22.51615]
[1779588319927,36.51,76799.85,4.3,0.75991,0.00012,22.52159]
[1779588320934,36.51,76795.68,4.3,0.75941,0.00012,22.5456]
[1779588321941,36.51,76792.31,4.3,0.75901,0.00012,22.56498]
[1779588326976,36.51,76789.97,4.3,0.75872,0.00012,22.57906]
[1779588329997,36.51,76782.28,4.3,0.75781,0.00012,22.62329]
[1779588331011,36.51,76776.83,4.3,0.75718,0.00012,22.65088]
[1779588332193,36.51,76763.96,4.3,0.75565,0.00012,22.72394]
[1779588333029,36.51,76754.84,4.3,0.75457,0.00012,22.77548]
[1779588334231,36.51,76754.84,4.3,0.75457,0.00012,22.77548]
[1779588335812,36.51,76755.87,4.3,0.75469,0.00012,22.76962]
[1779588335946,36.51,76755.87,4.3,0.75469,0.00012,22.76962]
[1779588336050,36.51,76755.87,4.3,0.75469,0.00012,22.76962]
[1779588336153,36.51,76754.64,4.3,0.75455,0.00012,22.77655]
[1779588340078,36.51,76762.18,4.3,0.75544,0.00012,22.73391]
[1779588341085,36.51,76764.62,4.3,0.75573,0.00012,22.72015]
[1779588341732,36.51,76764.62,4.3,0.75573,0.00012,22.72015]
[1779588342092,36.51,76763.68,4.3,0.75562,0.00012,22.72551]
[1779588347129,36.51,76764.66,4.3,0.75573,0.00012,22.72021]
[1779588351157,36.51,76767.34,4.3,0.75605,0.00012,22.70527]
[1779588356192,36.52,76772.23,4.3,0.75662,0.00012,22.67791]
[1779588357199,36.52,76774.63,4.3,0.7569,0.00012,22.6644]
[1779588360639,36.52,76773.99,4.3,0.75682,0.00012,22.66827]
[1779588362234,36.52,76776.95,4.3,0.75716,0.00012,22.65181]
[1779588367269,36.52,76776.27,4.3,0.75707,0.00012,22.65631]
[1779588372304,36.52,76776.97,4.3,0.75714,0.00012,22.65293]
[1779588377339,36.52,76777.28,4.3,0.75717,0.00012,22.65177]
[1779588380360,36.53,76780.63,4.3,0.75756,0.00012,22.6331]
[1779588385395,36.53,76782.87,4.3,0.75781,0.00012,22.62106]
[1779588390430,36.53,76783.33,4.3,0.75784,0.00012,22.61934]
[1779588397479,36.53,76781.72,4.3,0.75766,0.00012,22.62591]
[1779588402514,36.54,76781.35,4.3,0.7576,0.00012,22.62864]
[1779588410570,36.54,76780.86,4.3,0.75752,0.00012,22.63241]
[1779588419633,36.54,76781.76,4.3,0.75761,0.00012,22.62837]
[1779588424668,36.55,76782.97,4.3,0.75774,0.00012,22.62213]
[1779588433732,36.54,76782.43,4.3,0.75768,0.00012,22.62487]
[1779588435746,36.54,76792.3,4.3,0.75886,0.00012,22.56798]
[1779588436753,36.54,76798.38,4.3,0.75958,0.00012,22.53291]
[1779588441788,36.53,76799.23,4.3,0.75972,0.00012,22.52627]
[1779588446823,36.53,76800.28,4.3,0.75987,0.00012,22.51853]
[1779588451858,36.52,76800.35,4.3,0.75994,0.00012,22.51286]
[1779588454879,36.52,76798.28,4.3,0.75972,0.00012,22.52367]
[1779588459915,36.51,76796.37,4.3,0.75952,0.00012,22.53283]
[1779588460922,36.51,76791.34,4.3,0.75893,0.00012,22.56168]
[1779588461929,36.51,76788.84,4.3,0.75863,0.00012,22.57607]
[1779588463943,36.51,76784.68,4.3,0.75814,0.00012,22.59999]
[1779588468978,36.52,76783.39,4.3,0.75798,0.00012,22.60774]
[1779588474013,36.52,76784.29,4.3,0.75808,0.00012,22.60294]
[1779588479048,36.52,76786.03,4.3,0.75828,0.00012,22.59338]
[1779588484083,36.51,76786.64,4.3,0.75839,0.00012,22.58795]
[1779588489118,36.51,76785.97,4.3,0.75834,0.00012,22.58983]
[1779588494155,36.5,76786.18,4.3,0.75841,0.00012,22.58673]
[1779588496169,36.5,76794.18,4.3,0.75937,0.00012,22.54032]
[1779588502211,36.49,76795.48,4.3,0.75956,0.00012,22.53099]
[1779588505232,36.49,76797.83,4.3,0.75985,0.00012,22.51659]
[1779588507246,36.48,76800.42,4.3,0.76017,0.00012,22.50117]
[1779588512281,36.48,76802.24,4.3,0.76043,0.00012,22.48577]
[1779588517316,36.47,76800.91,4.3,0.7603,0.00012,22.49201]
[1779588522352,36.47,76802.07,4.3,0.76047,0.00012,22.48395]
[1779588528394,36.46,76801.98,4.3,0.76049,0.00012,22.48279]
[1779588534436,36.46,76801.46,4.3,0.76046,0.00012,22.48405]
[1779588535443,36.46,76808.43,4.3,0.76129,0.00012,22.44374]
[1779588537457,36.46,76810.41,4.3,0.76153,0.00012,22.43182]
[1779588542494,36.45,76809.99,4.3,0.7615,0.00012,22.43308]
[1779588549542,36.45,76809.0,4.3,0.76142,0.00012,22.4372]
[1779588554577,36.44,76809.15,4.3,0.76145,0.00012,22.43526]
[1779588564648,36.44,76809.39,4.3,0.76152,0.00012,22.43172]
[1779588570691,36.43,76809.72,4.3,0.76159,0.00012,22.42854]
[1779588576733,36.43,76809.51,4.3,0.76162,0.00012,22.42455]
[1779588581768,36.42,76808.27,4.3,0.76149,0.00012,22.43065]
[1779588586803,36.42,76807.37,4.3,0.7614,0.00012,22.43498]
[1779588591838,36.42,76808.45,4.3,0.76155,0.00012,22.42795]
[1779588596873,36.41,76808.48,4.3,0.76156,0.00012,22.42699]
[1779588601908,36.41,76809.13,4.3,0.76166,0.00012,22.42249]
[1779588606945,36.41,76809.23,4.3,0.76168,0.00012,22.42118]
[1779588608016,36.41,76811.08,4.3,0.7619,0.00012,22.41038]
[1779588609730,36.41,76811.08,4.3,0.7619,0.00012,22.41038]
[1779588609826,36.41,76813.89,4.3,0.76224,0.00012,22.39393]
[1779588610973,36.41,76815.73,4.3,0.76245,0.00012,22.38319]
[1779588617016,36.4,76817.55,4.3,0.76268,0.00012,22.37206]
[1779588622052,36.4,76817.89,4.3,0.76273,0.00012,22.36957]
[1779588627087,36.4,76817.74,4.3,0.76272,0.00012,22.36989]
[1779588630108,36.4,76815.72,4.3,0.7625,0.00012,22.38104]
[1779588633129,36.4,76813.91,4.3,0.76232,0.00012,22.38729]
[1779588636150,36.4,76817.06,4.3,0.7627,0.00012,22.36846]
[1779588641185,36.39,76818.59,4.3,0.7629,0.00012,22.35867]
[1779588646221,36.39,76818.8,4.3,0.76294,0.00012,22.3565]
[1779588651256,36.39,76820.3,4.3,0.76313,0.00012,22.34697]
[1779588652263,36.39,76822.42,4.3,0.76339,0.00012,22.33444]
[1779588653270,36.38,76819.38,4.3,0.76304,0.00012,22.35179]
[1779588657298,36.38,76817.29,4.3,0.76281,0.00012,22.36283]
[1779588663340,36.38,76818.72,4.3,0.76301,0.00012,22.35293]
[1779588672403,36.37,76820.28,4.3,0.76324,0.00012,22.34164]
[1779588677438,36.36,76820.31,4.3,0.76326,0.00012,22.34031]
[1779588682473,36.36,76820.35,4.3,0.76329,0.00012,22.33895]
[1779588687508,36.36,76820.16,4.3,0.76329,0.00012,22.33894]
[1779588693551,36.35,76820.71,4.3,0.7634,0.00012,22.33088]
[1779588695564,36.35,76823.05,4.3,0.76368,0.00012,22.31691]
[1779588700599,36.35,76821.71,4.3,0.76354,0.00012,22.32374]
[1779588706641,36.34,76822.28,4.3,0.76363,0.00012,22.31932]
[1779588711676,36.34,76822.06,4.3,0.76362,0.00012,22.3197]
[1779588716711,36.34,76819.82,4.3,0.76338,0.00012,22.33182]
[1779588721746,36.34,76815.31,4.3,0.76286,0.00012,22.35704]
[1779588722753,36.33,76812.97,4.3,0.76259,0.00012,22.3704]
[1779588723760,36.33,76810.91,4.3,0.76236,0.00012,22.38187]
[1779588728795,36.33,76810.15,4.3,0.76229,0.00012,22.38502]
[1779588733832,36.32,76807.59,4.3,0.76202,0.00012,22.39854]
[1779588738866,36.32,76807.81,4.3,0.76206,0.00012,22.39623]
[1779588743902,36.32,76809.17,4.3,0.76224,0.00012,22.38755]
[1779588750951,36.31,76809.17,4.3,0.76227,0.00012,22.38605]
[1779588756994,36.31,76809.15,4.3,0.76232,0.00012,22.3811]
[1779588762029,36.3,76809.12,4.3,0.76234,0.00012,22.38003]
[1779588767064,36.3,76808.87,4.3,0.76233,0.00012,22.38025]
[1779588772099,36.3,76809.07,4.3,0.76238,0.00012,22.37786]
[1779588780155,36.29,76814.21,4.3,0.76302,0.00012,22.34613]
[1779588785190,36.29,76812.47,4.3,0.76284,0.00012,22.35514]
[1779588790225,36.28,76813.81,4.3,0.76302,0.00012,22.34628]
[1779588793246,36.28,76815.78,4.3,0.76326,0.00012,22.33422]
[1779588798281,36.28,76816.37,4.3,0.76335,0.00012,22.32981]
[1779588802309,36.27,76818.28,4.3,0.76359,0.00012,22.31792]
[1779588808351,36.27,76819.34,4.3,0.76374,0.00012,22.31064]
[1779588813386,36.27,76818.36,4.3,0.76366,0.00012,22.31183]
[1779588823456,36.26,76817.9,4.3,0.76364,0.00012,22.31262]
[1779588828491,36.26,76818.1,4.3,0.76368,0.00012,22.31051]
[1779588833525,36.25,76818.43,4.3,0.76374,0.00012,22.30765]
[1779588838561,36.25,76819.75,4.3,0.76391,0.00012,22.29903]
[1779588843596,36.25,76819.12,4.3,0.76386,0.00012,22.30179]
[1779588845610,36.25,76821.42,4.3,0.76414,0.00012,22.28804]
[1779588850647,36.24,76822.79,4.3,0.76431,0.00012,22.27915]
[1779588855682,36.24,76823.16,4.3,0.76438,0.00012,22.27574]
[1779588862731,36.24,76824.25,4.3,0.76454,0.00012,22.26774]
[1779588867766,36.23,76823.42,4.3,0.76446,0.00012,22.27146]
[1779588873808,36.23,76823.87,4.3,0.76456,0.00012,22.26396]
[1779588878843,36.22,76823.73,4.3,0.76457,0.00012,22.26373]
[1779588884885,36.22,76824.75,4.3,0.76471,0.00012,22.25654]
[1779588891934,36.21,76825.2,4.3,0.7648,0.00012,22.25227]
[1779588897976,36.21,76825.24,4.3,0.76482,0.00012,22.25085]
[1779588903011,36.21,76824.73,4.3,0.76478,0.00012,22.25285]
[1779588909053,36.2,76824.69,4.3,0.76479,0.00012,22.25223]
[1779588914088,36.2,76823.15,4.3,0.76462,0.00012,22.26073]
[1779588921137,36.2,76823.13,4.3,0.76464,0.00012,22.26005]
[1779588926173,36.2,76823.22,4.3,0.76466,0.00012,22.25892]
[1779588931208,36.2,76824.46,4.3,0.76484,0.00012,22.24731]
[1779588936244,36.19,76824.33,4.3,0.76485,0.00012,22.24699]
[1779588941279,36.19,76824.16,4.3,0.76485,0.00012,22.2469]
[1779588947322,36.18,76824.05,4.3,0.76486,0.00012,22.24625]
[1779588951375,36.18,76820.04,4.3,0.7644,0.00012,22.26882]
[1779588954396,36.18,76817.97,4.3,0.76417,0.00012,22.28047]
[1779588961445,36.18,76818.81,4.3,0.76429,0.00012,22.27456]
[1779588966480,36.17,76817.11,4.3,0.7641,0.00012,22.28374]
[1779588977556,36.17,76817.58,4.3,0.76419,0.00012,22.27936]
[1779588982592,36.17,76818.06,4.3,0.76426,0.00012,22.27583]
[1779588987626,36.16,76819.25,4.3,0.76441,0.00012,22.26819]
[1779588992662,36.16,76819.17,4.3,0.76444,0.00012,22.26442]
[1779588997697,36.16,76820.24,4.3,0.76458,0.00012,22.25754]
[1779589006760,36.15,76819.07,4.3,0.76447,0.00012,22.26275]
[1779589012803,36.15,76819.16,4.3,0.76451,0.00012,22.26089]
[1779589017836,36.15,76819.59,4.3,0.76457,0.00012,22.2578]
[1779589022872,36.15,76819.31,4.3,0.76455,0.00012,22.25886]
[1779589027907,36.14,76819.17,4.3,0.76454,0.00012,22.2591]
[1779589032942,36.14,76818.58,4.3,0.76448,0.00012,22.26197]
[1779589037977,36.14,76819.11,4.3,0.76456,0.00012,22.25829]
[1779589043012,36.14,76817.59,4.3,0.76439,0.00012,22.26659]
[1779589048047,36.14,76820.99,4.3,0.7648,0.00012,22.24611]
[1779589053082,36.14,76821.45,4.3,0.76489,0.00012,22.23933]
[1779589060133,36.13,76821.6,4.3,0.76492,0.00012,22.23779]
[1779589065166,36.13,76821.41,4.3,0.7649,0.00012,22.23837]
[1779589071208,36.13,76821.85,4.3,0.76497,0.00012,22.23526]
[1779589076244,36.13,76822.44,4.3,0.76504,0.00012,22.23138]
[1779589081313,36.13,76821.83,4.3,0.76498,0.00012,22.23462]
[1779589085307,36.13,76824.17,4.3,0.76526,0.00012,22.22053]
[1779589090342,36.12,76824.41,4.3,0.76529,0.00012,22.21881]
[1779589095382,36.12,76824.27,4.3,0.76528,0.00012,22.21932]
[1779589102430,36.12,76824.2,4.3,0.76528,0.00012,22.21929]
[1779589110487,36.12,76824.55,4.3,0.76533,0.00012,22.21675]
[1779589116530,36.12,76824.46,4.3,0.76535,0.00012,22.21335]
[1779589121564,36.12,76823.65,4.3,0.76526,0.00012,22.21781]
[1779589126599,36.12,76823.29,4.3,0.76523,0.00012,22.21958]
[1779589131634,36.12,76823.67,4.3,0.76528,0.00012,22.21702]
[1779589136672,36.12,76823.44,4.3,0.76526,0.00012,22.21805]
[1779589142714,36.11,76824.84,4.3,0.76543,0.00012,22.20946]
[1779589149764,36.11,76825.19,4.3,0.76548,0.00012,22.20705]
[1779589154799,36.11,76824.67,4.3,0.76542,0.00012,22.20984]
[1779589159834,36.11,76824.6,4.3,0.76542,0.00012,22.20997]
[1779589164869,36.11,76824.33,4.3,0.76539,0.00012,22.21126]
[1779589169904,36.11,76825.37,4.3,0.76552,0.00012,22.20491]
[1779589174939,36.11,76825.87,4.3,0.76561,0.00012,22.19817]
[1779589179975,36.11,76827.25,4.3,0.76577,0.00012,22.18985]
[1779589182996,36.11,76830.6,4.3,0.76617,0.00012,22.17007]
[1779589186304,36.11,76832.09,4.3,0.76634,0.00012,22.16129]
[1779589186376,36.11,76831.57,4.3,0.76628,0.00012,22.16434]
[1779589186533,36.11,76831.57,4.3,0.76628,0.00012,22.16434]
[1779589186607,36.11,76831.57,4.3,0.76628,0.00012,22.16434]
[1779589194233,36.11,76831.58,4.3,0.76628,0.00012,22.16426]
[1779589194326,36.11,76831.56,4.3,0.76628,0.00012,22.16434]
[1779589195794,36.11,76831.51,4.3,0.76628,0.00012,22.16464]
[1779589201122,36.11,76831.26,4.3,0.76625,0.00012,22.16606]
[1779589206157,36.11,76831.32,4.3,0.76626,0.00012,22.16566]
[1779589211192,36.11,76831.33,4.3,0.76626,0.00012,22.16555]
[1779589216227,36.11,76831.56,4.3,0.76629,0.00012,22.16416]
[1779589221504,36.11,76831.62,4.3,0.76629,0.00012,22.16379]
[1779589229504,36.11,76832.54,4.3,0.7664,0.00012,22.15835]
[1779589229531,36.11,76835.86,4.3,0.76679,0.00012,22.13882]
[1779589230325,36.11,76842.41,4.3,0.76756,0.00012,22.10027]
[1779589231333,36.11,76844.76,4.3,0.76785,0.00012,22.0829]
[1779589232340,36.11,76848.5,4.3,0.76829,0.00012,22.06083]
[1779589233347,36.11,76851.45,4.3,0.76863,0.00012,22.04337]
[1779589235372,36.11,76861.08,4.3,0.76976,0.00012,21.98621]
[1779589236379,36.11,76866.49,4.3,0.77039,0.00012,21.954]
[1779589238393,36.11,76860.95,4.3,0.76975,0.00012,21.98664]
[1779589238696,36.11,76860.95,4.3,0.76975,0.00012,21.98664]
[1779589239400,36.1,76850.66,4.3,0.76855,0.00012,22.04737]
[1779589240407,36.1,76845.19,4.3,0.76792,0.00012,22.07956]
[1779589242312,36.1,76845.11,4.3,0.76791,0.00012,22.07988]
[1779589242335,36.1,76845.11,4.3,0.76791,0.00012,22.07988]
[1779589243355,36.1,76845.11,4.3,0.76791,0.00012,22.07973]
[1779589243389,36.1,76845.11,4.3,0.76791,0.00012,22.07973]
[1779589244736,36.1,76844.03,4.3,0.76779,0.00012,22.08581]
[1779589245442,36.1,76843.97,4.3,0.76779,0.00012,22.08601]
[1779589251507,36.1,76843.6,4.3,0.76776,0.00012,22.08758]
[1779589251541,36.1,76836.76,4.3,0.76696,0.00012,22.12774]
[1779589252491,36.1,76819.46,4.3,0.76493,0.00012,22.22922]
[1779589253498,36.1,76814.02,4.3,0.76429,0.00012,22.26086]
[1779589254346,36.1,76814.02,4.3,0.76429,0.00012,22.26086]
[1779589255512,36.1,76809.91,4.3,0.76382,0.00012,22.28451]
[1779589264582,36.09,76810.78,4.3,0.76394,0.00012,22.27816]
[1779589266597,36.09,76808.46,4.3,0.76367,0.00012,22.29158]
[1779589268454,36.09,76808.32,4.3,0.76366,0.00012,22.29231]
[1779589268478,36.09,76808.32,4.3,0.76366,0.00012,22.29231]
[1779589268528,36.09,76808.32,4.3,0.76366,0.00012,22.29222]
[1779589269560,36.09,76805.23,4.3,0.7633,0.00012,22.31016]
[1779589269619,36.09,76794.9,4.3,0.76207,0.00012,22.37038]
[1779589270626,36.09,76791.13,4.3,0.76163,0.00012,22.39214]
[1779589271634,36.09,76787.65,4.3,0.76122,0.00012,22.41217]
[1779589274610,36.09,76786.32,4.3,0.76107,0.00012,22.41945]
[1779589274658,36.09,76778.82,4.3,0.76018,0.00012,22.46272]
[1779589276602,36.09,76774.71,4.3,0.75968,0.00012,22.48716]
[1779589276673,36.09,76772.02,4.3,0.75936,0.00012,22.50272]
[1779589277680,36.09,76767.58,4.3,0.75882,0.00012,22.52866]
[1779589278733,36.09,76767.58,4.3,0.75882,0.00012,22.52866]
[1779589278815,36.09,76765.06,4.3,0.75852,0.00012,22.54346]
[1779589284729,36.1,76765.28,4.3,0.75852,0.00012,22.54359]
[1779589290160,36.1,76763.61,4.3,0.7583,0.00012,22.55412]
[1779589290180,36.1,76760.68,4.3,0.75794,0.00012,22.57122]
[1779589295805,36.1,76761.72,4.3,0.75807,0.00012,22.56286]
[1779589298827,36.11,76759.07,4.3,0.75774,0.00012,22.57868]
[1779589303374,36.11,76758.7,4.3,0.75768,0.00012,22.58134]
[1779589303470,36.11,76758.7,4.3,0.75768,0.00012,22.58134]
[1779589303476,36.11,76758.85,4.3,0.7577,0.00012,22.58083]
[1779589306883,36.11,76751.56,4.3,0.75681,0.00012,22.62324]
[1779589307890,36.11,76745.11,4.3,0.75603,0.00012,22.66036]
[1779589308897,36.11,76742.67,4.3,0.75574,0.00012,22.67442]
[1779589313932,36.11,76742.95,4.3,0.75577,0.00012,22.67318]
[1779589316953,36.11,76738.07,4.3,0.75517,0.00012,22.70133]
[1779589321988,36.12,76738.77,4.3,0.75525,0.00012,22.6976]
[1779589327041,36.12,76737.96,4.3,0.75515,0.00012,22.70255]
[1779589332076,36.12,76736.07,4.3,0.75491,0.00012,22.71366]
[1779589337111,36.12,76736.08,4.3,0.75491,0.00012,22.71395]
[1779589342146,36.12,76735.94,4.3,0.75488,0.00012,22.7154]
[1779589344160,36.12,76731.44,4.3,0.75433,0.00012,22.74142]
[1779589345167,36.12,76726.51,4.3,0.75373,0.00012,22.76965]
[1779589349195,36.12,76730.62,4.3,0.75422,0.00012,22.74666]
[1779589354230,36.13,76730.62,4.3,0.75423,0.00012,22.74375]
[1779589359265,36.13,76730.38,4.3,0.7542,0.00012,22.74529]
[1779589362285,36.13,76727.91,4.3,0.7539,0.00012,22.75934]
[1779589367321,36.13,76727.5,4.3,0.75384,0.00012,22.7621]
[1779589370342,36.13,76723.26,4.3,0.75332,0.00012,22.78646]
[1779589375378,36.13,76721.96,4.3,0.75316,0.00012,22.79409]
[1779589378723,36.13,76723.56,4.3,0.75335,0.00012,22.78507]
[1779589379406,36.13,76723.62,4.3,0.75336,0.00012,22.78482]
[1779589383435,36.13,76718.55,4.3,0.75274,0.00012,22.81381]
[1779589388470,36.13,76719.5,4.3,0.75285,0.00012,22.80855]
[1779589392498,36.13,76717.16,4.3,0.75257,0.00012,22.82185]
[1779589394513,36.13,76713.43,4.3,0.75212,0.00012,22.84296]
[1779589396532,36.13,76709.93,4.3,0.75169,0.00012,22.8627]
[1779589402574,36.13,76707.72,4.3,0.75143,0.00012,22.87483]
[1779589403919,36.13,76706.45,4.3,0.75128,0.00012,22.88195]
[1779589406602,36.13,76703.54,4.3,0.75093,0.00012,22.8982]
[1779589411637,36.13,76699.99,4.3,0.75053,0.00012,22.91438]
[1779589413651,36.13,76697.33,4.3,0.75021,0.00012,22.92921]
[1779589418686,36.13,76696.6,4.3,0.75012,0.00012,22.93311]
[1779589420700,36.13,76693.44,4.3,0.74974,0.00012,22.95093]
[1779589421710,36.13,76689.51,4.3,0.74926,0.00012,22.97303]
[1779589423723,36.13,76686.07,4.3,0.74884,0.00012,22.99229]
[1779589425740,36.13,76682.05,4.3,0.74835,0.00012,23.01475]
[1779589426748,36.13,76679.36,4.3,0.74802,0.00012,23.02976]
[1779589431783,36.13,76680.23,4.3,0.74813,0.00012,23.0247]
[1779589433797,36.13,76683.04,4.3,0.74848,0.00012,23.00897]
[1779589435810,36.13,76680.3,4.3,0.74814,0.00012,23.02437]
[1779589440846,36.13,76682.15,4.3,0.74837,0.00012,23.014]
[1779589442860,36.13,76685.78,4.3,0.74881,0.00012,22.99368]
[1779589447895,36.13,76686.16,4.3,0.74885,0.00012,22.99173]
[1779589452930,36.13,76685.2,4.3,0.74873,0.00012,22.99724]
[1779589457965,36.13,76686.25,4.3,0.74886,0.00012,22.99138]
[1779589459979,36.13,76682.7,4.3,0.74843,0.00012,23.01131]
[1779589464015,36.13,76680.21,4.3,0.74812,0.00012,23.02518]
[1779589465015,36.13,76677.58,4.3,0.7478,0.00012,23.03988]
[1779589470050,36.13,76675.81,4.3,0.74759,0.00012,23.04949]
[1779589475085,36.12,76675.47,4.3,0.74758,0.00012,23.0476]
[1779589480120,36.12,76670.34,4.3,0.74695,0.00012,23.07605]
[1779589481127,36.12,76661.2,4.3,0.74583,0.00012,23.12695]
[1779589482730,36.12,76661.2,4.3,0.74583,0.00012,23.12695]
[1779589482765,36.12,76659.74,4.3,0.74566,0.00012,23.13482]
[1779589486162,36.12,76655.75,4.3,0.74518,0.00012,23.15658]
[1779589487319,36.12,76655.75,4.3,0.74518,0.00012,23.15658]
[1779589487411,36.12,76655.31,4.3,0.74512,0.00012,23.15887]
[1779589488731,36.12,76655.31,4.3,0.74512,0.00012,23.15887]
[1779589488830,36.12,76655.85,4.3,0.7452,0.00012,23.15555]
[1779589491198,36.12,76650.18,4.3,0.7445,0.00012,23.18676]
[1779589493212,36.12,76653.29,4.3,0.74489,0.00012,23.16925]
[1779589498255,36.11,76651.23,4.3,0.74465,0.00012,23.1801]
[1779589503290,36.11,76651.93,4.3,0.74475,0.00012,23.1756]
[1779589508325,36.11,76651.45,4.3,0.7447,0.00012,23.17765]
[1779589511346,36.11,76653.91,4.3,0.74502,0.00012,23.16362]
[1779589514367,36.11,76650.38,4.3,0.74459,0.00012,23.18287]
[1779589519404,36.1,76649.08,4.3,0.74444,0.00012,23.1894]
[1779589524446,36.1,76649.43,4.3,0.7445,0.00012,23.18677]
[1779589525447,36.1,76661.12,4.3,0.74594,0.00012,23.12162]
[1779589526454,36.1,76665.68,4.3,0.74651,0.00012,23.09606]
[1779589531489,36.1,76661.67,4.3,0.74604,0.00012,23.11451]
[1779589532730,36.1,76661.67,4.3,0.74604,0.00012,23.11451]
[1779589532774,36.1,76655.99,4.3,0.74535,0.00012,23.14596]
[1779589537531,36.1,76652.73,4.3,0.74496,0.00012,23.16353]
[1779589542566,36.09,76650.76,4.3,0.74472,0.00012,23.17403]
[1779589548608,36.09,76650.15,4.3,0.74466,0.00012,23.17693]
[1779589552813,36.09,76650.19,4.3,0.74467,0.00012,23.17654]
[1779589552857,36.09,76650.12,4.3,0.74466,0.00012,23.17669]
[1779589553693,36.09,76637.89,4.3,0.74315,0.00012,23.24438]
[1779589554700,36.09,76633.2,4.3,0.74258,0.00012,23.27014]
[1779589556808,36.09,76633.29,4.3,0.74259,0.00012,23.26946]
[1779589559752,36.09,76631.13,4.3,0.74233,0.00012,23.28084]
[1779589562756,36.08,76627.46,4.3,0.7419,0.00012,23.30026]
[1779589566784,36.08,76631.2,4.3,0.74237,0.00012,23.27904]
[1779589571819,36.08,76631.18,4.3,0.74239,0.00012,23.2782]
[1779589576854,36.08,76625.72,4.3,0.74173,0.00012,23.30735]
[1779589581888,36.07,76624.03,4.3,0.74155,0.00012,23.31557]
[1779589586924,36.07,76621.82,4.3,0.74126,0.00012,23.3283]
[1779589590326,36.07,76620.68,4.3,0.74111,0.00012,23.33495]
[1779589595989,36.08,76618.56,4.3,0.74084,0.00012,23.34439]
[1779589599010,36.08,76621.62,4.3,0.74121,0.00012,23.32812]
[1779589600384,36.08,76621.62,4.3,0.74121,0.00012,23.32812]
[1779589604047,36.09,76624.15,4.3,0.7415,0.00012,23.31515]
[1779589608075,36.08,76627.79,4.3,0.74197,0.00012,23.29426]
[1779589613110,36.08,76627.51,4.3,0.74196,0.00012,23.29482]
[1779589616131,36.08,76632.93,4.3,0.74264,0.00012,23.26433]
[1779589618145,36.07,76635.9,4.3,0.74302,0.00012,23.2476]
[1779589620158,36.07,76639.63,4.3,0.74349,0.00012,23.22667]
[1779589625194,36.07,76640.37,4.3,0.74359,0.00012,23.22198]
[1779589630228,36.07,76639.77,4.3,0.74353,0.00012,23.22474]
[1779589635264,36.07,76640.09,4.3,0.74358,0.00012,23.2224]
[1779589639292,36.07,76645.43,4.3,0.74425,0.00012,23.19237]
[1779589644326,36.06,76645.96,4.3,0.74432,0.00012,23.18906]
[1779589649362,36.06,76645.44,4.3,0.74427,0.00012,23.19158]
[1779589654396,36.06,76645.81,4.3,0.74434,0.00012,23.18564]
[1779589656411,36.06,76640.35,4.3,0.74367,0.00012,23.21578]
[1779589657418,36.06,76638.07,4.3,0.74339,0.00012,23.22831]
[1779589664466,36.06,76638.27,4.3,0.74343,0.00012,23.2264]
[1779589669502,36.06,76636.54,4.3,0.74323,0.00012,23.2354]
[1779589674537,36.05,76636.26,4.3,0.74321,0.00012,23.23638]
[1779589681587,36.05,76636.01,4.3,0.74319,0.00012,23.23698]
[1779589683601,36.05,76633.57,4.3,0.74289,0.00012,23.25026]
[1779589684608,36.05,76630.52,4.3,0.74252,0.00012,23.267]
[1779589686621,36.05,76626.33,4.3,0.742,0.00012,23.28984]
[1779589691656,36.04,76625.65,4.3,0.74194,0.00012,23.29279]
[1779589696692,36.04,76625.51,4.3,0.74194,0.00012,23.29278]
[1779589701727,36.04,76625.26,4.3,0.74192,0.00012,23.2934]
[1779589704748,36.04,76631.86,4.3,0.74275,0.00012,23.25649]
[1779589706762,36.04,76635.68,4.3,0.74323,0.00012,23.2351]
[1779589707769,36.04,76638.28,4.3,0.74355,0.00012,23.22059]
[1779589710790,36.03,76640.75,4.3,0.74387,0.00012,23.20667]
[1779589715825,36.03,76642.69,4.3,0.74413,0.00012,23.1921]
[1779589716832,36.03,76647.54,4.3,0.74473,0.00012,23.16509]
[1779589721867,36.03,76649.44,4.3,0.74497,0.00012,23.15443]
[1779589726902,36.03,76650.76,4.3,0.74514,0.00012,23.147]
[1779589731937,36.03,76649.19,4.3,0.74494,0.00012,23.15562]
[1779589736972,36.03,76648.72,4.3,0.74489,0.00012,23.15805]
[1779589747042,36.03,76648.79,4.3,0.74491,0.00012,23.15725]
[1779589760135,36.03,76649.04,4.3,0.74495,0.00012,23.15525]
[1779589764164,36.03,76651.55,4.3,0.74527,0.00012,23.14108]
[1779589768192,36.03,76656.04,4.3,0.74582,0.00012,23.11587]
[1779589769199,36.03,76658.56,4.3,0.74613,0.00012,23.10178]
[1779589775241,36.03,76659.14,4.3,0.74623,0.00012,23.09504]
[1779589780276,36.03,76659.86,4.3,0.74631,0.00012,23.09105]
[1779589785310,36.03,76660.67,4.3,0.74641,0.00012,23.08658]
[1779589790346,36.03,76660.16,4.3,0.74635,0.00012,23.08951]
[1779589793367,36.03,76657.84,4.3,0.74606,0.00012,23.10248]
[1779589798402,36.03,76656.93,4.3,0.74595,0.00012,23.10753]
[1779589804444,36.03,76656.81,4.3,0.74594,0.00012,23.10813]
[1779589808472,36.03,76659.47,4.3,0.74627,0.00012,23.09325]
[1779589810486,36.03,76662.2,4.3,0.7466,0.00012,23.07799]
[1779589812500,36.03,76665.73,4.3,0.74704,0.00012,23.05819]
[1779589814514,36.03,76669.53,4.3,0.74751,0.00012,23.03679]
[1779589815676,36.03,76669.53,4.3,0.74751,0.00012,23.03679]
[1779589817535,36.03,76673.22,4.3,0.74796,0.00012,23.01598]
[1779589822570,36.03,76674.83,4.3,0.74816,0.00012,23.00696]
[1779589827605,36.03,76675.88,4.3,0.74829,0.00012,23.00117]
[1779589832640,36.03,76676.51,4.3,0.74838,0.00012,22.99428]
[1779589837676,36.03,76676.15,4.3,0.74833,0.00012,22.99652]
[1779589843718,36.03,76673.47,4.3,0.748,0.00012,23.01186]
[1779589846741,36.03,76675.91,4.3,0.7483,0.00012,22.99822]
[1779589849760,36.03,76673.48,4.3,0.748,0.00012,23.01197]
[1779589850768,36.03,76670.49,4.3,0.74763,0.00012,23.02878]
[1779589855802,36.03,76669.43,4.3,0.7475,0.00012,23.03471]
[1779589860837,36.03,76669.41,4.3,0.7475,0.00012,23.03475]
[1779589862851,36.03,76682.95,4.3,0.74916,0.00012,22.95858]
[1779589863613,36.03,76682.95,4.3,0.74916,0.00012,22.95858]
[1779589863722,36.03,76682.95,4.3,0.74916,0.00012,22.95858]
[1779589863877,36.03,76691.36,4.3,0.75019,0.00012,22.91109]
[1779589864870,36.03,76704.65,4.3,0.75181,0.00012,22.83586]
[1779589865877,36.03,76709.05,4.3,0.75235,0.00012,22.8108]
[1779589866884,36.03,76709.68,4.3,0.75242,0.00012,22.80728]
[1779589871919,36.03,76712.43,4.3,0.75274,0.00012,22.7922]
[1779589872722,36.03,76712.43,4.3,0.75274,0.00012,22.7922]
[1779589872796,36.03,76712.43,4.3,0.75274,0.00012,22.79236]
[1779589877962,36.03,76713.97,4.3,0.75291,0.00012,22.78435]
[1779589880985,36.04,76711.69,4.3,0.75262,0.00012,22.79795]
[1779589882998,36.04,76706.74,4.3,0.75202,0.00012,22.82636]
[1779589885015,36.04,76702.25,4.3,0.75147,0.00012,22.85196]
[1779589886021,36.04,76697.0,4.3,0.75082,0.00012,22.88198]
[1779589891060,36.04,76695.17,4.3,0.75061,0.00012,22.88943]
[1779589896095,36.04,76694.39,4.3,0.7505,0.00012,22.89442]
[1779589898109,36.04,76687.35,4.3,0.74963,0.00012,22.93442]
[1779589903144,36.05,76682.78,4.3,0.74907,0.00012,22.9605]
[1779589905159,36.05,76688.38,4.3,0.74975,0.00012,22.92902]
[1779589911202,36.05,76689.84,4.3,0.74992,0.00012,22.92133]
[1779589917244,36.05,76690.27,4.3,0.74996,0.00012,22.91946]
[1779589922279,36.05,76690.18,4.3,0.74994,0.00012,22.92044]
[1779589927313,36.05,76690.58,4.3,0.74998,0.00012,22.91868]
[1779589932352,36.06,76690.98,4.3,0.75002,0.00012,22.91691]
[1779589937387,36.06,76690.39,4.3,0.74993,0.00012,22.92072]
[1779589943429,36.06,76686.19,4.3,0.74941,0.00012,22.94498]
[1779589948464,36.06,76684.55,4.3,0.7492,0.00012,22.95453]
[1779589951487,36.06,76691.6,4.3,0.75008,0.00012,22.91141]
[1779589952494,36.06,76695.09,4.3,0.75051,0.00012,22.8918]
[1779589956522,36.06,76700.41,4.3,0.75114,0.00012,22.86223]
[1779589959544,36.06,76702.93,4.3,0.75144,0.00012,22.84846]
[1779589965585,36.07,76704.1,4.3,0.75156,0.00012,22.84289]
[1779589969614,36.07,76701.47,4.3,0.75123,0.00012,22.85847]
[1779589975656,36.07,76701.26,4.3,0.75118,0.00012,22.86057]
[1779589979684,36.08,76704.43,4.3,0.75156,0.00012,22.84323]
[1779589984720,36.08,76703.98,4.3,0.75149,0.00012,22.84665]
[1779589987740,36.08,76708.75,4.3,0.75205,0.00012,22.82013]
[1779589990762,36.08,76712.08,4.3,0.75245,0.00012,22.80185]
[1779589995801,36.09,76711.96,4.3,0.75241,0.00012,22.80364]
[1779590000836,36.09,76712.29,4.3,0.75243,0.00012,22.80287]
[1779590004865,36.09,76716.4,4.3,0.75291,0.00012,22.7803]
[1779590005871,36.1,76719.24,4.3,0.75325,0.00012,22.76429]
[1779590010910,36.1,76720.18,4.3,0.75335,0.00012,22.75973]
[1779590015945,36.1,76719.09,4.3,0.75322,0.00012,22.76312]
[1779590020980,36.1,76719.78,4.3,0.75329,0.00012,22.75989]
[1779590026015,36.11,76718.5,4.3,0.75313,0.00012,22.76787]
[1779590033064,36.11,76718.82,4.3,0.75315,0.00012,22.76694]
[1779590038099,36.11,76717.55,4.3,0.75298,0.00012,22.77478]
[1779590043134,36.11,76718.23,4.3,0.75305,0.00012,22.7715]
[1779590045148,36.11,76713.23,4.3,0.75244,0.00012,22.80014]
[1779590046155,36.11,76709.6,4.3,0.752,0.00012,22.82084]
[1779590049175,36.11,76712.11,4.3,0.7523,0.00012,22.80683]
[1779590052197,36.12,76716.99,4.3,0.75288,0.00012,22.77946]
[1779590057232,36.12,76716.42,4.3,0.7528,0.00012,22.78326]
[1779590059246,36.12,76719.19,4.3,0.75313,0.00012,22.76775]
[1779590064282,36.12,76723.95,4.3,0.75369,0.00012,22.74134]
[1779590066297,36.12,76726.16,4.3,0.75396,0.00012,22.72908]
[1779590071332,36.13,76728.39,4.3,0.75423,0.00012,22.71368]
[1779590076367,36.13,76727.06,4.3,0.75405,0.00012,22.72216]
[1779590081402,36.13,76726.83,4.3,0.75401,0.00012,22.7243]
[1779590088452,36.14,76725.47,4.3,0.75382,0.00012,22.73316]
[1779590093488,36.14,76720.95,4.3,0.75326,0.00012,22.75955]
[1779590094495,36.14,76717.34,4.3,0.75282,0.00012,22.78017]
[1779590099530,36.14,76715.75,4.3,0.75262,0.00012,22.78962]
[1779590105572,36.14,76716.12,4.3,0.75265,0.00012,22.78803]
[1779590109600,36.14,76720.07,4.3,0.75312,0.00012,22.76596]
[1779590110606,36.14,76723.89,4.3,0.75358,0.00012,22.74436]
[1779590113628,36.14,76728.25,4.3,0.7541,0.00012,22.71996]
[1779590114635,36.15,76730.99,4.3,0.75443,0.00012,22.70451]
[1779590115642,36.15,76735.06,4.3,0.75492,0.00012,22.68148]
[1779590120062,36.15,76735.18,4.3,0.75492,0.00012,22.68141]
[1779590125712,36.15,76734.29,4.3,0.75478,0.00012,22.68789]
[1779590128733,36.16,76741.04,4.3,0.75559,0.00012,22.64996]
[1779590130479,36.16,76744.22,4.3,0.75596,0.00012,22.6323]
[1779590130963,36.16,76746.78,4.3,0.75627,0.00012,22.61764]
[1779590131754,36.16,76751.11,4.3,0.7568,0.00012,22.58957]
[1779590135782,36.16,76748.81,4.3,0.75651,0.00012,22.60376]
[1779590140817,36.17,76750.54,4.3,0.75669,0.00012,22.59492]
[1779590145852,36.17,76750.34,4.3,0.75665,0.00012,22.59718]
[1779590148873,36.17,76752.37,4.3,0.75688,0.00012,22.58621]
[1779590154915,36.18,76752.99,4.3,0.75692,0.00012,22.58406]
[1779590159951,36.18,76752.23,4.3,0.75681,0.00012,22.58955]
[1779590165993,36.18,76751.4,4.3,0.75668,0.00012,22.59562]
[1779590172035,36.19,76751.05,4.3,0.75662,0.00012,22.59891]
[1779590177070,36.19,76744.57,4.3,0.75582,0.00012,22.637]
[1779590179084,36.19,76741.7,4.3,0.75547,0.00012,22.65371]
[1779590184119,36.2,76741.74,4.3,0.75545,0.00012,22.65423]
[1779590191168,36.2,76742.94,4.3,0.7556,0.00012,22.64495]
[1779590196204,36.2,76741.4,4.3,0.7554,0.00012,22.65456]
[1779590201341,36.21,76741.33,4.3,0.75538,0.00012,22.6556]
[1779590206274,36.21,76739.17,4.3,0.7551,0.00012,22.66888]
[1779590207281,36.21,76736.26,4.3,0.75474,0.00012,22.68561]
[1779590208288,36.21,76733.71,4.3,0.75443,0.00012,22.70027]
[1779590213323,36.21,76734.02,4.3,0.75446,0.00012,22.69905]
[1779590218360,36.21,76733.35,4.3,0.75437,0.00012,22.70347]
[1779590223395,36.22,76732.75,4.3,0.75428,0.00012,22.70735]
[1779590228430,36.22,76732.68,4.3,0.75427,0.00012,22.7082]
[1779590229441,36.22,76728.51,4.3,0.75376,0.00012,22.73197]
[1779590230447,36.22,76716.53,4.3,0.75231,0.00012,22.79992]
[1779590230734,36.22,76716.53,4.3,0.75231,0.00012,22.79992]
[1779590231454,36.22,76712.91,4.3,0.75187,0.00012,22.82045]
[1779590234475,36.22,76708.44,4.3,0.75133,0.00012,22.8458]
[1779590235421,36.22,76708.44,4.3,0.75133,0.00012,22.8458]
[1779590236489,36.22,76703.75,4.3,0.75076,0.00012,22.87224]
[1779590237496,36.22,76699.59,4.3,0.75025,0.00012,22.89563]
[1779590239510,36.22,76696.52,4.3,0.74988,0.00012,22.91278]
[1779590241524,36.22,76690.63,4.3,0.74917,0.00012,22.94571]
[1779590242531,36.22,76686.89,4.3,0.74871,0.00012,22.96656]
[1779590247566,36.22,76685.03,4.3,0.7485,0.00012,22.97637]
[1779590249579,36.21,76687.55,4.3,0.74881,0.00012,22.96202]
[1779590254615,36.21,76688.19,4.3,0.74892,0.00012,22.9544]
[1779590257636,36.21,76684.74,4.3,0.7485,0.00012,22.97361]
[1779590263678,36.21,76684.41,4.3,0.74846,0.00012,22.97536]
[1779590267731,36.21,76687.56,4.3,0.74885,0.00012,22.95756]
[1779590272765,36.21,76689.05,4.3,0.74904,0.00012,22.9488]
[1779590275786,36.21,76695.24,4.3,0.7498,0.00012,22.91384]
[1779590280821,36.21,76695.8,4.3,0.74987,0.00012,22.91056]
[1779590285856,36.21,76695.86,4.3,0.74988,0.00012,22.91014]
[1779590289884,36.21,76698.8,4.3,0.75024,0.00012,22.89358]
[1779590292904,36.21,76704.05,4.3,0.75088,0.00012,22.86406]
[1779590298947,36.21,76704.33,4.3,0.75091,0.00012,22.86276]
[1779590303982,36.21,76704.19,4.3,0.75088,0.00012,22.86378]
[1779590309018,36.21,76704.16,4.3,0.75088,0.00012,22.86419]
[1779590310025,36.21,76707.99,4.3,0.75134,0.00012,22.84264]
[1779590311032,36.21,76712.34,4.3,0.75189,0.00012,22.81461]
[1779590316067,36.21,76713.81,4.3,0.75206,0.00012,22.80679]
[1779590328150,36.22,76714.25,4.3,0.7521,0.00012,22.80495]
[1779590334192,36.22,76715.32,4.3,0.75223,0.00012,22.79888]
[1779590339228,36.22,76715.41,4.3,0.75224,0.00012,22.79845]
[1779590340235,36.22,76719.09,4.3,0.75268,0.00012,22.77765]
[1779590346277,36.22,76718.2,4.3,0.75257,0.00012,22.78291]
[1779590353326,36.22,76719.03,4.3,0.75267,0.00012,22.77844]
[1779590358361,36.22,76719.1,4.3,0.75266,0.00012,22.7786]
[1779590363396,36.22,76718.03,4.3,0.75252,0.00012,22.78516]
[1779590367423,36.22,76720.83,4.3,0.75285,0.00012,22.76965]
[1779590373655,36.22,76720.83,4.3,0.75285,0.00012,22.76965]
[1779590373757,36.22,76718.07,4.3,0.75253,0.00012,22.78241]
[1779590374473,36.22,76714.54,4.3,0.7521,0.00012,22.80237]
[1779590375480,36.22,76712.04,4.3,0.7518,0.00012,22.81647]
[1779590378510,36.22,76710.09,4.3,0.75156,0.00012,22.82738]
[1779590384543,36.22,76709.71,4.3,0.75153,0.00012,22.82913]
[1779590387563,36.22,76715.48,4.3,0.75223,0.00012,22.79635]
[1779590390585,36.22,76717.78,4.3,0.7525,0.00012,22.78363]
[1779590395620,36.22,76718.5,4.3,0.75258,0.00012,22.78006]
[1779590401662,36.23,76718.69,4.3,0.75259,0.00012,22.77955]
[1779590402624,36.23,76718.69,4.3,0.75259,0.00012,22.77955]
[1779590407705,36.23,76718.32,4.3,0.75254,0.00012,22.78214]
[1779590411733,36.23,76715.08,4.3,0.75214,0.00012,22.80074]
[1779590416768,36.23,76714.98,4.3,0.75212,0.00012,22.80158]
[1779590422810,36.23,76716.51,4.3,0.7523,0.00012,22.79332]
[1779590425834,36.23,76721.77,4.3,0.75293,0.00012,22.76378]
[1779590430869,36.23,76722.6,4.3,0.75302,0.00012,22.75956]
[1779590435904,36.24,76721.07,4.3,0.75285,0.00012,22.76508]
[1779590440939,36.24,76719.31,4.3,0.75263,0.00012,22.77535]
[1779590450006,36.24,76719.35,4.3,0.75263,0.00012,22.77555]
[1779590455043,36.24,76720.31,4.3,0.75274,0.00012,22.77032]
[1779590460078,36.24,76720.34,4.3,0.75274,0.00012,22.77033]
[1779590464106,36.24,76724.31,4.3,0.75321,0.00012,22.74803]
[1779590465113,36.24,76727.71,4.3,0.75362,0.00012,22.72883]
[1779590466120,36.24,76730.06,4.3,0.7539,0.00012,22.7156]
[1779590471155,36.24,76731.28,4.3,0.75404,0.00012,22.70933]
[1779590474898,36.24,76733.2,4.3,0.75426,0.00012,22.69874]
[1779590479211,36.25,76737.66,4.3,0.75478,0.00012,22.6745]
[1779590484615,36.25,76737.88,4.3,0.75479,0.00012,22.67411]
[1779590484682,36.25,76740.86,4.3,0.75514,0.00012,22.65761]
[1779590485253,36.25,76745.27,4.3,0.75567,0.00012,22.63249]
[1779590489283,36.26,76748.95,4.3,0.75609,0.00012,22.6126]
[1779590490306,36.26,76753.52,4.3,0.75663,0.00012,22.5867]
[1779590491312,36.26,76751.44,4.3,0.7564,0.00012,22.59525]
[1779590494293,36.26,76751.81,4.3,0.75643,0.00012,22.59357]
[1779590494486,36.26,76751.81,4.3,0.75643,0.00012,22.59357]
[1779590494551,36.26,76751.81,4.3,0.75643,0.00012,22.59357]
[1779590494587,36.26,76751.35,4.3,0.75638,0.00012,22.59642]
[1779590500228,36.26,76752.35,4.3,0.75647,0.00012,22.59175]
[1779590500375,36.27,76752.19,4.3,0.75645,0.00012,22.59287]
[1779590504223,36.27,76752.77,4.3,0.75651,0.00012,22.59018]
[1779590504403,36.27,76752.82,4.3,0.75651,0.00012,22.5901]
[1779590509437,36.27,76753.15,4.3,0.75653,0.00012,22.58924]
[1779590512228,36.27,76753.73,4.3,0.75659,0.00012,22.58634]
[1779590512459,36.27,76754.27,4.3,0.75665,0.00012,22.58346]
[1779590514688,36.27,76754.71,4.3,0.7567,0.00012,22.58115]
[1779590520515,36.27,76756.07,4.3,0.75691,0.00012,22.57079]
[1779590525550,36.26,76757.0,4.3,0.75706,0.00012,22.56369]
[1779590529578,36.25,76755.02,4.3,0.75685,0.00012,22.5736]
[1779590534613,36.25,76754.63,4.3,0.75684,0.00012,22.57402]
[1779590539648,36.24,76755.04,4.3,0.75693,0.00012,22.56985]
[1779590544683,36.24,76754.92,4.3,0.75695,0.00012,22.56873]
[1779590547704,36.23,76750.68,4.3,0.75646,0.00012,22.59191]
[1779590554753,36.22,76750.76,4.3,0.75655,0.00012,22.58513]
[1779590559788,36.22,76751.02,4.3,0.75661,0.00012,22.58204]
[1779590563816,36.21,76753.01,4.3,0.75688,0.00012,22.56939]
[1779590568851,36.21,76754.2,4.3,0.75705,0.00012,22.56111]
[1779590573886,36.2,76752.58,4.3,0.75688,0.00012,22.5689]
[1779590578921,36.2,76750.37,4.3,0.75665,0.00012,22.58005]
[1779590583956,36.19,76750.32,4.3,0.75667,0.00012,22.57879]
[1779590594029,36.18,76749.51,4.3,0.75664,0.00012,22.58017]
[1779590598057,36.18,76752.02,4.3,0.75697,0.00012,22.56439]
[1779590602085,36.17,76737.45,4.3,0.75524,0.00012,22.64637]
[1779590603092,36.17,76733.73,4.3,0.75479,0.00012,22.66768]
[1779590608127,36.17,76733.51,4.3,0.75475,0.00012,22.66959]
[1779590613162,36.17,76724.54,4.3,0.75368,0.00012,22.71762]
[1779590614169,36.18,76721.43,4.3,0.7533,0.00012,22.73537]
[1779590619204,36.18,76719.54,4.3,0.75307,0.00012,22.74641]
[1779590621875,36.18,76719.54,4.3,0.75307,0.00012,22.74641]
[1779590621964,36.18,76724.67,4.3,0.75368,0.00012,22.7177]
[1779590622229,36.18,76720.54,4.3,0.75318,0.00012,22.74116]
[1779590623236,36.18,76717.87,4.3,0.75286,0.00012,22.75644]
[1779590628272,36.18,76716.48,4.3,0.75268,0.00012,22.76486]
[1779590633307,36.18,76715.86,4.3,0.75259,0.00012,22.76889]
[1779590638342,36.18,76716.65,4.3,0.75268,0.00012,22.76492]
[1779590643387,36.19,76716.31,4.3,0.75262,0.00012,22.76736]
[1779590644394,36.19,76720.26,4.3,0.7531,0.00012,22.74507]
[1779590649429,36.19,76721.27,4.3,0.75321,0.00012,22.73999]
[1779590653458,36.19,76723.53,4.3,0.75347,0.00012,22.72769]
[1779590654464,36.19,76726.39,4.3,0.75382,0.00012,22.71159]
[1779590656479,36.19,76729.62,4.3,0.7542,0.00012,22.69355]
[1779590661515,36.2,76731.42,4.3,0.7544,0.00012,22.68428]
[1779590664521,36.2,76732.1,4.3,0.75447,0.00012,22.68081]
[1779590664536,36.2,76734.93,4.3,0.75481,0.00012,22.66491]
[1779590670578,36.2,76735.38,4.3,0.75483,0.00012,22.66372]
[1779590677635,36.21,76735.46,4.3,0.75483,0.00012,22.66132]
[1779590682671,36.21,76737.1,4.3,0.75501,0.00012,22.65316]
[1779590687705,36.22,76737.57,4.3,0.75504,0.00012,22.65168]
[1779590692740,36.22,76737.07,4.3,0.75496,0.00012,22.65571]
[1779590697775,36.22,76736.72,4.3,0.75489,0.00012,22.65885]
[1779590702810,36.23,76735.86,4.3,0.75476,0.00012,22.66489]
[1779590707845,36.23,76734.78,4.3,0.75461,0.00012,22.67214]
[1779590713887,36.24,76732.59,4.3,0.75432,0.00012,22.68586]
[1779590718922,36.24,76730.18,4.3,0.75402,0.00012,22.70012]
[1779590723957,36.24,76731.56,4.3,0.75418,0.00012,22.69273]
[1779590730000,36.24,76731.64,4.3,0.75418,0.00012,22.69286]
[1779590735039,36.24,76732.29,4.3,0.75427,0.00012,22.68612]
[1779590743094,36.25,76731.52,4.3,0.75416,0.00012,22.69127]
[1779590749137,36.25,76731.72,4.3,0.75417,0.00012,22.69066]
[1779590755181,36.25,76731.65,4.3,0.75415,0.00012,22.69156]
[1779590760216,36.25,76731.46,4.3,0.75412,0.00012,22.69303]
[1779590765251,36.25,76731.52,4.3,0.75412,0.00012,22.69307]
[1779590770286,36.26,76731.83,4.3,0.75415,0.00012,22.69169]
[1779590775321,36.26,76731.4,4.3,0.75409,0.00012,22.69449]
[1779590780357,36.26,76731.83,4.3,0.75414,0.00012,22.6924]
[1779590784385,36.26,76734.02,4.3,0.7544,0.00012,22.68024]
[1779590789420,36.26,76736.09,4.3,0.75464,0.00012,22.66892]
[1779590794455,36.26,76735.26,4.3,0.75455,0.00012,22.67058]
[1779590796469,36.26,76738.27,4.3,0.75491,0.00012,22.65367]
[1779590801503,36.26,76738.24,4.3,0.75489,0.00012,22.65441]
[1779590807546,36.27,76738.61,4.3,0.75492,0.00012,22.65301]
[1779590814595,36.27,76738.9,4.3,0.75494,0.00012,22.65217]
[1779590818626,36.27,76741.45,4.3,0.75524,0.00012,22.63813]
[1779590823661,36.27,76741.77,4.3,0.7553,0.00012,22.63507]
[1779590828696,36.26,76742.76,4.3,0.75545,0.00012,22.62773]
[1779590831744,36.26,76745.05,4.3,0.75575,0.00012,22.61368]
[1779590836778,36.25,76749.35,4.3,0.7563,0.00012,22.58747]
[1779590838792,36.25,76751.36,4.3,0.75656,0.00012,22.57521]
[1779590840806,36.25,76753.89,4.3,0.75687,0.00012,22.55999]
[1779590841813,36.25,76756.44,4.3,0.75719,0.00012,22.54503]
[1779590842820,36.24,76759.11,4.3,0.75751,0.00012,22.5294]
[1779590847855,36.24,76760.83,4.3,0.75775,0.00012,22.51788]
[1779590852889,36.23,76759.93,4.3,0.7577,0.00012,22.51787]
[1779590857925,36.23,76761.24,4.3,0.75789,0.00012,22.50875]
[1779590859939,36.23,76763.39,4.3,0.75816,0.00012,22.49578]
[1779590864974,36.22,76763.22,4.3,0.75817,0.00012,22.49523]
[1779590870009,36.21,76762.85,4.3,0.75815,0.00012,22.49582]
[1779590876051,36.21,76762.81,4.3,0.75819,0.00012,22.4939]
[1779590881086,36.2,76762.75,4.3,0.75821,0.00012,22.49271]
[1779590887133,36.2,76757.21,4.3,0.75758,0.00012,22.52319]
[1779590888135,36.2,76754.19,4.3,0.75721,0.00012,22.54066]
[1779590893170,36.2,76754.78,4.3,0.75727,0.00012,22.53791]
[1779590898205,36.2,76755.05,4.3,0.75731,0.00012,22.53607]
[1779590903240,36.19,76754.62,4.3,0.75729,0.00012,22.53681]
[1779590908276,36.19,76754.79,4.3,0.75735,0.00012,22.53413]
[1779590911298,36.19,76751.74,4.3,0.75701,0.00012,22.54753]
[1779590912305,36.19,76749.47,4.3,0.75674,0.00012,22.56067]
[1779590918347,36.19,76748.81,4.3,0.75664,0.00012,22.56553]
[1779590920361,36.19,76744.41,4.3,0.7561,0.00012,22.59113]
[1779590926406,36.19,76742.97,4.3,0.7559,0.00012,22.60046]
[1779590930434,36.2,76747.4,4.3,0.75642,0.00012,22.57574]
[1779590931441,36.2,76750.0,4.3,0.75674,0.00012,22.5605]
[1779590934462,36.19,76752.12,4.3,0.75702,0.00012,22.54732]
[1779590939496,36.19,76752.11,4.3,0.75705,0.00012,22.54572]
[1779590944532,36.18,76751.98,4.3,0.75707,0.00012,22.54483]
[1779590948560,36.18,76747.34,4.3,0.75654,0.00012,22.57012]
[1779590953595,36.17,76745.74,4.3,0.75638,0.00012,22.57756]
[1779590958630,36.16,76745.36,4.3,0.75637,0.00012,22.578]
[1779590963667,36.16,76744.54,4.3,0.7563,0.00012,22.58098]
[1779590970716,36.15,76744.36,4.3,0.75633,0.00012,22.57962]
[1779590973737,36.15,76738.21,4.3,0.7556,0.00012,22.6117]
[1779590974744,36.15,76732.97,4.3,0.75497,0.00012,22.64174]
[1779590976757,36.15,76730.82,4.3,0.7547,0.00012,22.65415]
[1779590982800,36.15,76730.64,4.3,0.75467,0.00012,22.6556]
[1779590987835,36.16,76730.53,4.3,0.75465,0.00012,22.65663]
[1779590992871,36.16,76730.63,4.3,0.75466,0.00012,22.65648]
[1779590997906,36.16,76732.95,4.3,0.75493,0.00012,22.64368]
[1779590998913,36.16,76736.14,4.3,0.75531,0.00012,22.62558]
[1779591000927,36.16,76733.89,4.3,0.75503,0.00012,22.63867]
[1779591001934,36.16,76728.7,4.3,0.75441,0.00012,22.66838]
[1779591006969,36.16,76727.88,4.3,0.7543,0.00012,22.67344]
[1779591010997,36.16,76732.73,4.3,0.75488,0.00012,22.64612]
[1779591012005,36.16,76735.65,4.3,0.75524,0.00012,22.6291]
[1779591017041,36.16,76736.76,4.3,0.7554,0.00012,22.62108]
[1779591019055,36.15,76732.17,4.3,0.75486,0.00012,22.64662]
[1779591020062,36.15,76729.85,4.3,0.75458,0.00012,22.66]
[1779591025097,36.16,76730.15,4.3,0.75461,0.00012,22.65882]
[1779591031139,36.16,76730.18,4.3,0.75462,0.00012,22.65573]
[1779591036175,36.16,76731.0,4.3,0.75471,0.00012,22.6516]
[1779591042217,36.16,76731.06,4.3,0.7547,0.00012,22.65195]
[1779591047253,36.16,76724.59,4.3,0.7539,0.00012,22.68953]
[1779591051567,36.17,76726.6,4.3,0.75414,0.00012,22.67858]
[1779591057323,36.17,76726.58,4.3,0.75412,0.00012,22.67944]
[1779591058330,36.17,76729.65,4.3,0.75449,0.00012,22.66208]
[1779591063365,36.17,76730.03,4.3,0.75452,0.00012,22.66059]
[1779591068400,36.17,76729.65,4.3,0.75446,0.00012,22.66341]
[1779591073435,36.18,76728.92,4.3,0.75436,0.00012,22.66814]
[1779591086525,36.18,76728.6,4.3,0.7543,0.00012,22.6713]
[1779591091561,36.18,76727.76,4.3,0.75421,0.00012,22.673]
[1779591096596,36.18,76727.15,4.3,0.75413,0.00012,22.6769]
[1779591101631,36.19,76728.52,4.3,0.75428,0.00012,22.6695]
[1779591106666,36.19,76729.5,4.3,0.75439,0.00012,22.66438]
[1779591109687,36.19,76732.32,4.3,0.75474,0.00012,22.64807]
[1779591113976,36.17,76733.61,4.3,0.75499,0.00012,22.63578]
[1779591119757,36.13,76733.45,4.3,0.75517,0.00012,22.62694]
[1779591121116,36.13,76733.45,4.3,0.75517,0.00012,22.62694]
[1779591126806,36.12,76734.5,4.3,0.75535,0.00012,22.61831]
[1779591131840,36.12,76735.38,4.3,0.75549,0.00012,22.61143]
[1779591136876,36.11,76736.32,4.3,0.75564,0.00012,22.60425]
[1779591137883,36.11,76739.12,4.3,0.75599,0.00012,22.58786]
[1779591140904,36.11,76741.61,4.3,0.75631,0.00012,22.57262]
[1779591145939,36.1,76739.95,4.3,0.75614,0.00012,22.58061]
[1779591153996,36.09,76739.8,4.3,0.75619,0.00012,22.57555]
[1779591159041,36.09,76735.63,4.3,0.75572,0.00012,22.59795]
[1779591164076,36.08,76735.73,4.3,0.75576,0.00012,22.59574]
[1779591169111,36.08,76735.98,4.3,0.75582,0.00012,22.59267]
[1779591174146,36.07,76734.74,4.3,0.75569,0.00012,22.59907]
[1779591179181,36.08,76735.58,4.3,0.75577,0.00012,22.59497]
[1779591184216,36.08,76736.08,4.3,0.75582,0.00012,22.59281]
[1779591189252,36.08,76737.64,4.3,0.75599,0.00012,22.58462]
[1779591192272,36.08,76740.07,4.3,0.75629,0.00012,22.57069]
[1779591197308,36.08,76741.84,4.3,0.75653,0.00012,22.55893]
[1779591202342,36.07,76743.36,4.3,0.75675,0.00012,22.54868]
[1779591207381,36.07,76744.09,4.3,0.75686,0.00012,22.54302]
[1779591213423,36.06,76744.28,4.3,0.75695,0.00012,22.53641]
[1779591218458,36.05,76743.97,4.3,0.75694,0.00012,22.53684]
[1779591223492,36.05,76744.15,4.3,0.75699,0.00012,22.53447]
[1779591228529,36.05,76744.08,4.3,0.757,0.00012,22.53356]
[1779591231550,36.04,76746.32,4.3,0.75729,0.00012,22.51989]
[1779591236585,36.04,76748.68,4.3,0.7576,0.00012,22.50512]
[1779591239606,36.04,76751.9,4.3,0.758,0.00012,22.48586]
[1779591244640,36.03,76751.83,4.3,0.75801,0.00012,22.48526]
[1779591249680,36.03,76751.93,4.3,0.75804,0.00012,22.48371]
[1779591252701,36.03,76755.04,4.3,0.75843,0.00012,22.46516]
[1779591256728,36.03,76758.19,4.3,0.75882,0.00012,22.44629]
[1779591257736,36.03,76760.21,4.3,0.75906,0.00012,22.43445]
[1779591262771,36.02,76761.53,4.3,0.75924,0.00012,22.42606]
[1779591267805,36.02,76761.31,4.3,0.75923,0.00012,22.42617]
[1779591272842,36.01,76761.48,4.3,0.7593,0.00012,22.42041]
[1779591276869,36.01,76758.5,4.3,0.75896,0.00012,22.43669]
[1779591277876,36.01,76753.3,4.3,0.75834,0.00012,22.46661]
[1779591278882,36.01,76750.9,4.3,0.75805,0.00012,22.48028]
[1779591279890,36.01,76748.73,4.3,0.7578,0.00012,22.4926]
[1779591284925,36.01,76749.38,4.3,0.7579,0.00012,22.48773]
[1779591289960,36.0,76748.72,4.3,0.75784,0.00012,22.49043]
[1779591299024,35.99,76748.74,4.3,0.75788,0.00012,22.48837]
[1779591308087,35.99,76747.73,4.3,0.7578,0.00012,22.49233]
[1779591310103,35.99,76741.63,4.3,0.75707,0.00012,22.52712]
[1779591312117,35.99,76738.85,4.3,0.75672,0.00012,22.54362]
[1779591320173,36.0,76738.59,4.3,0.75664,0.00012,22.54757]
[1779591323194,36.0,76742.8,4.3,0.75713,0.00012,22.52425]
[1779591328229,36.0,76743.5,4.3,0.75723,0.00012,22.5195]
[1779591333263,36.0,76743.45,4.3,0.75726,0.00012,22.51554]
[1779591338299,35.99,76747.83,4.3,0.7578,0.00012,22.48959]
[1779591339307,35.99,76750.63,4.3,0.75815,0.00012,22.47321]
[1779591345348,35.99,76751.28,4.3,0.75824,0.00012,22.46837]
[1779591350383,35.99,76752.12,4.3,0.75836,0.00012,22.46271]
[1779591355418,35.98,76752.03,4.3,0.75837,0.00012,22.46244]
[1779591359446,35.98,76749.61,4.3,0.75809,0.00012,22.47584]
[1779591364481,35.98,76749.69,4.3,0.75811,0.00012,22.47458]
[1779591367502,35.98,76752.08,4.3,0.75841,0.00012,22.46029]
[1779591375562,35.97,76751.6,4.3,0.75838,0.00012,22.46181]
[1779591380597,35.97,76751.4,4.3,0.75837,0.00012,22.4623]
[1779591385631,35.97,76751.58,4.3,0.7584,0.00012,22.4606]
[1779591390667,35.97,76751.17,4.3,0.75836,0.00012,22.46229]
[1779591395704,35.96,76750.63,4.3,0.75834,0.00012,22.46113]
[1779591403760,35.96,76750.62,4.3,0.75836,0.00012,22.46001]
[1779591408795,35.96,76744.31,4.3,0.75761,0.00012,22.49575]
[1779591409801,35.96,76742.06,4.3,0.75733,0.00012,22.50905]
[1779591414839,35.96,76742.42,4.3,0.75735,0.00012,22.50838]
[1779591420881,35.97,76742.47,4.3,0.75732,0.00012,22.50975]
[1779591425917,35.97,76743.43,4.3,0.75741,0.00012,22.50557]
[1779591426924,35.97,76748.82,4.3,0.75806,0.00012,22.4747]
[1779591428938,35.98,76744.71,4.3,0.75755,0.00012,22.49906]
[1779591429945,35.98,76742.52,4.3,0.75728,0.00012,22.51198]
[1779591434980,35.98,76742.58,4.3,0.75726,0.00012,22.51296]
[1779591440016,35.98,76743.32,4.3,0.75733,0.00012,22.50952]
[1779591443036,35.98,76741.21,4.3,0.75709,0.00012,22.521]
[1779591449079,35.98,76740.95,4.3,0.75709,0.00012,22.5211]
[1779591452100,35.97,76743.11,4.3,0.75739,0.00012,22.50439]
[1779591457135,35.97,76743.21,4.3,0.75742,0.00012,22.50273]
[1779591462170,35.97,76743.28,4.3,0.75745,0.00012,22.50127]
[1779591467205,35.96,76743.04,4.3,0.75744,0.00012,22.50161]
[1779591473247,35.96,76742.43,4.3,0.75739,0.00012,22.50386]
[1779591479288,35.96,76741.88,4.3,0.75731,0.00012,22.50771]
[1779591480367,35.96,76741.88,4.3,0.75731,0.00012,22.50771]
[1779591480423,35.96,76734.61,4.3,0.75643,0.00012,22.54992]
[1779591483771,35.96,76736.42,4.3,0.75664,0.00012,22.53994]
[1779591483874,35.96,76736.42,4.3,0.75664,0.00012,22.53994]
[1779591483872,35.97,76735.69,4.3,0.75654,0.00012,22.54462]
[1779591484026,35.97,76735.69,4.3,0.75654,0.00012,22.54462]
[1779591487719,35.97,76735.79,4.3,0.75655,0.00012,22.54404]
[1779591487821,35.96,76735.79,4.3,0.75656,0.00012,22.54355]
[1779591489734,35.96,76735.67,4.3,0.75655,0.00012,22.54424]
[1779591489827,35.96,76736.15,4.3,0.75661,0.00012,22.54099]
[1779591495402,35.96,76736.35,4.3,0.75666,0.00012,22.53866]
[1779591500438,35.95,76738.64,4.3,0.75696,0.00012,22.52433]
[1779591505473,35.95,76738.54,4.3,0.75697,0.00012,22.52386]
[1779591506603,35.95,76738.54,4.3,0.75697,0.00012,22.52386]
[1779591507588,35.95,76738.77,4.3,0.757,0.00012,22.52233]
[1779591507597,35.95,76738.71,4.3,0.757,0.00012,22.52247]
[1779591508494,35.95,76743.87,4.3,0.75763,0.00012,22.49246]
[1779591510508,35.95,76746.7,4.3,0.75798,0.00012,22.47576]
[1779591515838,35.95,76746.48,4.3,0.75798,0.00012,22.47316]
[1779591518563,35.94,76754.62,4.3,0.75898,0.00012,22.42507]
[1779591519571,35.94,76758.28,4.3,0.75942,0.00012,22.40368]
[1779591521585,35.94,76758.12,4.3,0.7594,0.00012,22.40443]
[1779591524606,35.94,76753.79,4.3,0.75889,0.00012,22.42933]
[1779591527946,35.94,76752.92,4.3,0.75879,0.00012,22.4342]
[1779591528021,35.94,76752.85,4.3,0.75878,0.00012,22.43437]
[1779591533984,35.94,76752.79,4.3,0.75878,0.00012,22.43426]
[1779591534676,35.94,76750.39,4.3,0.7585,0.00012,22.44793]
[1779591540439,35.94,76750.12,4.3,0.75848,0.00012,22.44895]
[1779591541975,35.94,76749.88,4.3,0.75846,0.00012,22.45006]
[1779591542732,35.93,76750.29,4.3,0.75851,0.00012,22.44725]
[1779591547767,35.93,76749.18,4.3,0.75839,0.00012,22.45295]
[1779591557837,35.93,76749.18,4.3,0.75842,0.00012,22.45146]
[1779591558532,35.93,76749.18,4.3,0.75842,0.00012,22.45146]
[1779591558603,35.93,76749.18,4.3,0.75842,0.00012,22.45146]
[1779591567906,35.92,76747.87,4.3,0.7583,0.00012,22.45752]
[1779591576969,35.92,76747.96,4.3,0.75836,0.00012,22.45203]
[1779591584049,35.91,76748.73,4.3,0.75847,0.00012,22.4465]
[1779591589086,35.91,76738.45,4.3,0.75724,0.00012,22.50529]
[1779591590094,35.91,76735.63,4.3,0.7569,0.00012,22.52187]
[1779591595130,35.92,76734.97,4.3,0.75679,0.00012,22.52697]
[1779591597144,35.92,76731.8,4.3,0.7564,0.00012,22.54578]
[1779591599158,35.92,76734.41,4.3,0.7567,0.00012,22.53119]
[1779591604193,35.92,76734.01,4.3,0.75662,0.00012,22.53508]
[1779591610235,35.93,76733.83,4.3,0.75656,0.00012,22.53826]
[1779591613256,35.94,76722.88,4.3,0.75521,0.00012,22.60237]
[1779591614264,35.94,76722.15,4.3,0.75511,0.00012,22.60685]
[1779591616347,35.94,76722.74,4.3,0.75518,0.00012,22.60373]
[1779591622320,35.94,76724.06,4.3,0.7553,0.00012,22.59808]
[1779591627355,35.95,76723.74,4.3,0.75523,0.00012,22.6013]
[1779591632389,35.95,76724.68,4.3,0.75534,0.00012,22.59368]
[1779591636418,35.96,76729.79,4.3,0.75594,0.00012,22.5654]
[1779591637425,35.96,76735.66,4.3,0.75666,0.00012,22.53131]
[1779591638432,35.96,76738.69,4.3,0.75703,0.00012,22.51359]
[1779591640664,35.96,76738.69,4.3,0.75703,0.00012,22.51359]
[1779591646488,35.95,76738.93,4.3,0.75709,0.00012,22.51044]
[1779591651523,35.95,76739.15,4.3,0.75714,0.00012,22.50805]
[1779591657567,35.94,76739.8,4.3,0.75725,0.00012,22.50293]
[1779591662601,35.94,76741.02,4.3,0.75742,0.00012,22.49477]
[1779591664615,35.94,76743.82,4.3,0.75777,0.00012,22.47815]
[1779591669652,35.93,76744.39,4.3,0.75785,0.00012,22.47386]
[1779591672672,35.93,76738.92,4.3,0.7572,0.00012,22.50493]
[1779591673679,35.93,76735.08,4.3,0.75674,0.00012,22.52689]
[1779591678714,35.93,76735.18,4.3,0.75678,0.00012,22.52512]
[1779591683749,35.92,76732.12,4.3,0.75643,0.00012,22.54163]
[1779591686443,35.92,76730.65,4.3,0.75624,0.00012,22.55059]
[1779591686770,35.92,76726.58,4.3,0.75574,0.00012,22.57427]
[1779591691805,35.93,76726.14,4.3,0.75569,0.00012,22.57462]
[1779591692812,35.93,76723.75,4.3,0.75539,0.00012,22.58866]
[1779591693819,35.93,76718.24,4.3,0.75471,0.00012,22.62061]
[1779591694826,35.93,76713.61,4.3,0.75414,0.00012,22.64743]
[1779591697847,35.93,76710.56,4.3,0.75376,0.00012,22.66553]
[1779591699736,35.93,76710.78,4.3,0.75378,0.00012,22.66446]
[1779591699972,35.93,76710.78,4.3,0.75378,0.00012,22.66446]
[1779591700073,35.94,76711.17,4.3,0.75382,0.00012,22.66257]
[1779591703889,35.94,76713.48,4.3,0.75409,0.00012,22.64984]
[1779591708924,35.94,76713.63,4.3,0.75409,0.00012,22.65]
[1779591713961,35.94,76714.0,4.3,0.75412,0.00012,22.64878]
[1779591716983,35.95,76716.34,4.3,0.75439,0.00012,22.63596]
[1779591722022,35.95,76714.89,4.3,0.75419,0.00012,22.64533]
[1779591727058,35.95,76715.81,4.3,0.75429,0.00012,22.64111]
[1779591732093,35.96,76715.31,4.3,0.7542,0.00012,22.64507]
[1779591736121,35.96,76719.33,4.3,0.75467,0.00012,22.62292]
[1779591737128,35.96,76721.55,4.3,0.75494,0.00012,22.61043]
[1779591739141,35.97,76725.41,4.3,0.75535,0.00012,22.59121]
[1779591739971,35.97,76725.41,4.3,0.75535,0.00012,22.59121]
[1779591740149,35.97,76726.41,4.3,0.75546,0.00012,22.58574]
[1779591743975,35.98,76724.94,4.3,0.75527,0.00012,22.59502]
[1779591744177,35.98,76724.91,4.3,0.75526,0.00012,22.59546]
[1779591749213,35.98,76725.72,4.3,0.75533,0.00012,22.59213]
[1779591754248,35.99,76727.15,4.3,0.75551,0.00012,22.58141]
[1779591755255,35.99,76730.93,4.3,0.75595,0.00012,22.56022]
[1779591757269,35.99,76733.36,4.3,0.75624,0.00012,22.54684]
[1779591759532,35.99,76733.63,4.3,0.75626,0.00012,22.54559]
[1779591765325,36.0,76735.25,4.3,0.75642,0.00012,22.53842]
[1779591770360,36.0,76734.66,4.3,0.75632,0.00012,22.54323]
[1779591777409,36.01,76735.36,4.3,0.75636,0.00012,22.54115]
[1779591783451,36.02,76735.46,4.3,0.75634,0.00012,22.54228]
[1779591789493,36.02,76735.97,4.3,0.75637,0.00012,22.54102]
[1779591794528,36.03,76736.18,4.3,0.75637,0.00012,22.54118]
[1779591796542,36.03,76738.34,4.3,0.75662,0.00012,22.52931]
[1779591801577,36.03,76740.12,4.3,0.7568,0.00012,22.52049]
[1779591806612,36.04,76740.13,4.3,0.75678,0.00012,22.52188]
[1779591807619,36.04,76742.27,4.3,0.75704,0.00012,22.50927]
[1779591809633,36.03,76744.61,4.3,0.75733,0.00012,22.49524]
[1779591814668,36.03,76745.55,4.3,0.7575,0.00012,22.48492]
[1779591819703,36.03,76748.27,4.3,0.75785,0.00012,22.46791]
[1779591824738,36.02,76750.17,4.3,0.7581,0.00012,22.45576]
[1779591829773,36.02,76750.35,4.3,0.75815,0.00012,22.45364]
[1779591834808,36.01,76750.27,4.3,0.75816,0.00012,22.45312]
[1779591839843,36.01,76750.76,4.3,0.75823,0.00012,22.44935]
[1779591844878,36.01,76750.75,4.3,0.75825,0.00012,22.4485]
[1779591849912,36.01,76750.67,4.3,0.75826,0.00012,22.44809]
[1779591853941,36.0,76753.31,4.3,0.75859,0.00012,22.43214]
[1779591854948,36.0,76755.96,4.3,0.75891,0.00012,22.41663]
[1779591863005,36.0,76756.3,4.3,0.75898,0.00012,22.41353]
[1779591869047,36.0,76756.19,4.3,0.75898,0.00012,22.41331]
[1779591870054,35.99,76774.07,4.3,0.76113,0.00012,22.30929]
[1779591871060,35.99,76780.13,4.3,0.76188,0.00012,22.27013]
[1779591872068,35.99,76783.0,4.3,0.76223,0.00012,22.25324]
[1779591874082,35.99,76786.94,4.3,0.7627,0.00012,22.23004]
[1779591876102,35.99,76802.14,4.3,0.76451,0.00012,22.14084]
[1779591877190,35.99,76807.25,4.3,0.76512,0.00012,22.11068]
[1779591878113,35.99,76812.54,4.3,0.76575,0.00012,22.07954]
[1779591879120,35.99,76813.96,4.3,0.76591,0.00012,22.07118]
[1779591880127,35.99,76815.6,4.3,0.76611,0.00012,22.06155]
[1779591880654,35.99,76815.6,4.3,0.76611,0.00012,22.06155]
[1779591880722,35.99,76815.6,4.3,0.76611,0.00012,22.06155]
[1779591881134,35.99,76815.82,4.3,0.76613,0.00012,22.0603]
[1779591882141,35.99,76828.41,4.3,0.76762,0.00012,21.98594]
[1779591883174,35.99,76836.08,4.3,0.76852,0.00012,21.94055]
[1779591884027,35.99,76836.08,4.3,0.76852,0.00012,21.94055]
[1779591884175,35.99,76839.68,4.3,0.76895,0.00012,21.91911]
[1779591885182,35.99,76841.5,4.3,0.76916,0.00012,21.90814]
[1779591887320,35.99,76841.87,4.3,0.76921,0.00012,21.90582]
[1779591887196,35.99,76839.17,4.3,0.76889,0.00012,21.92174]
[1779591888203,35.99,76842.8,4.3,0.76932,0.00012,21.90005]
[1779591889210,35.99,76850.63,4.3,0.77025,0.00012,21.85327]
[1779591890322,35.99,76850.63,4.3,0.77025,0.00012,21.85327]
[1779591891230,35.99,76851.62,4.3,0.77036,0.00012,21.84721]
[1779591891286,35.99,76852.32,4.3,0.77045,0.00012,21.84288]
[1779591892231,35.99,76850.08,4.3,0.77019,0.00012,21.85606]
[1779591893238,35.99,76850.08,4.3,0.77019,0.00012,21.85606]
[1779591895285,35.99,76850.73,4.3,0.77027,0.00012,21.85184]
[1779591895340,35.99,76853.25,4.3,0.77057,0.00012,21.83667]
[1779591896259,35.99,76857.26,4.3,0.77104,0.00012,21.81262]
[1779591898274,35.99,76859.97,4.3,0.77136,0.00012,21.7962]
[1779591902602,35.98,76858.62,4.3,0.77121,0.00012,21.80383]
[1779591903309,35.98,76858.66,4.3,0.77122,0.00012,21.80348]
[1779591905698,35.98,76858.34,4.3,0.77119,0.00012,21.80516]
[1779591906330,35.98,76852.54,4.3,0.77051,0.00012,21.83974]
[1779591906484,35.98,76852.54,4.3,0.77051,0.00012,21.83974]
[1779591907336,35.98,76852.94,4.3,0.77056,0.00012,21.83732]
[1779591910484,35.98,76853.57,4.3,0.77063,0.00012,21.83349]
[1779591911365,35.98,76853.22,4.3,0.77059,0.00012,21.83556]
[1779591911849,35.98,76853.22,4.3,0.77059,0.00012,21.83556]
[1779591921435,35.98,76851.84,4.3,0.77044,0.00012,21.8431]
[1779591926470,35.98,76850.62,4.3,0.77031,0.00012,21.84969]
[1779591931511,35.98,76850.44,4.3,0.77033,0.00012,21.84642]
[1779591936546,35.97,76850.7,4.3,0.77037,0.00012,21.8441]
[1779591941580,35.97,76850.83,4.3,0.7704,0.00012,21.84255]
[1779591946616,35.97,76851.03,4.3,0.77044,0.00012,21.84057]
[1779591952657,35.97,76850.86,4.3,0.77044,0.00012,21.84062]
[1779591957693,35.96,76850.89,4.3,0.77046,0.00012,21.83963]
[1779591962741,35.96,76849.02,4.3,0.77026,0.00012,21.84993]
[1779591967775,35.96,76849.18,4.3,0.77029,0.00012,21.84811]
[1779591973817,35.95,76851.39,4.3,0.77057,0.00012,21.83392]
[1779591974824,35.95,76853.4,4.3,0.77081,0.00012,21.82177]
[1779591979858,35.95,76855.43,4.3,0.77106,0.00012,21.80896]
[1779591985901,35.95,76855.24,4.3,0.77105,0.00012,21.80931]
[1779591990936,35.95,76853.57,4.3,0.77087,0.00012,21.81859]
[1779591995971,35.95,76852.91,4.3,0.77083,0.00012,21.8182]
[1779592001006,35.94,76852.98,4.3,0.77085,0.00012,21.81702]
[1779592006041,35.94,76853.53,4.3,0.77093,0.00012,21.81294]
[1779592011076,35.94,76852.63,4.3,0.77084,0.00012,21.81752]
[1779592016111,35.94,76852.6,4.3,0.77085,0.00012,21.8169]
[1779592021146,35.93,76852.75,4.3,0.77088,0.00012,21.8152]
[1779592026181,35.93,76852.61,4.3,0.77088,0.00012,21.81525]
[1779592031216,35.93,76853.93,4.3,0.77105,0.00012,21.8066]
[1779592036251,35.93,76853.62,4.3,0.77103,0.00012,21.80771]
[1779592041285,35.92,76853.54,4.3,0.77103,0.00012,21.80747]
[1779592046321,35.92,76853.54,4.3,0.77105,0.00012,21.80661]
[1779592051356,35.92,76853.78,4.3,0.77111,0.00012,21.80086]
[1779592061425,35.91,76853.78,4.3,0.77114,0.00012,21.79947]
[1779592067468,35.91,76854.09,4.3,0.77119,0.00012,21.79677]
[1779592072503,35.91,76853.5,4.3,0.77113,0.00012,21.79959]
[1779592082573,35.9,76853.57,4.3,0.77117,0.00012,21.79779]
[1779592087608,35.9,76853.61,4.3,0.77119,0.00012,21.79687]
[1779592089622,35.9,76855.78,4.3,0.77144,0.00012,21.78363]
[1779592092643,35.9,76859.76,4.3,0.77192,0.00012,21.75946]
[1779592097678,35.9,76860.46,4.3,0.77201,0.00012,21.75483]
[1779592103720,35.9,76860.25,4.3,0.77199,0.00012,21.75555]
[1779592108754,35.9,76861.32,4.3,0.77213,0.00012,21.74868]
[1779592110769,35.9,76863.51,4.3,0.77238,0.00012,21.73537]
[1779592117819,35.89,76863.15,4.3,0.77238,0.00012,21.73337]
[1779592123860,35.89,76863.86,4.3,0.77247,0.00012,21.72863]
[1779592128896,35.89,76863.54,4.3,0.77244,0.00012,21.72978]
[1779592133931,35.89,76863.59,4.3,0.77247,0.00012,21.72859]
[1779592138966,35.88,76864.17,4.3,0.77255,0.00012,21.72411]
[1779592142994,35.88,76856.49,4.3,0.77167,0.00012,21.7696]
[1779592144001,35.88,76854.18,4.3,0.7714,0.00012,21.7833]
[1779592150043,35.88,76854.66,4.3,0.77147,0.00012,21.77955]
[1779592153064,35.88,76858.8,4.3,0.77196,0.00012,21.75433]
[1779592159107,35.88,76859.07,4.3,0.77201,0.00012,21.75207]
[1779592166156,35.87,76859.3,4.3,0.77205,0.00012,21.74998]
[1779592173205,35.87,76859.51,4.3,0.77211,0.00012,21.7444]
[1779592179247,35.87,76859.14,4.3,0.77208,0.00012,21.74604]
[1779592184282,35.87,76859.35,4.3,0.77211,0.00012,21.7443]
[1779592191331,35.87,76859.08,4.3,0.77209,0.00012,21.74526]
[1779592192338,35.87,76862.16,4.3,0.77245,0.00012,21.72669]
[1779592193345,35.87,76864.3,4.3,0.7727,0.00012,21.71375]
[1779592198380,35.86,76863.68,4.3,0.77264,0.00012,21.71717]
[1779592202408,35.86,76860.62,4.3,0.77229,0.00012,21.73505]
[1779592211471,35.86,76860.46,4.3,0.7723,0.00012,21.73422]
[1779592221541,35.85,76860.5,4.3,0.77235,0.00012,21.73183]
[1779592226576,35.85,76860.52,4.3,0.77237,0.00012,21.73075]
[1779592231611,35.85,76860.45,4.3,0.7724,0.00012,21.72661]
[1779592238661,35.84,76857.6,4.3,0.77209,0.00012,21.7424]
[1779592243696,35.84,76857.52,4.3,0.77209,0.00012,21.74241]
[1779592248732,35.84,76857.39,4.3,0.77208,0.00012,21.74274]
[1779592253767,35.84,76857.92,4.3,0.77215,0.00012,21.73912]
[1779592260816,35.84,76857.39,4.3,0.7721,0.00012,21.74171]
[1779592268872,35.83,76857.65,4.3,0.77215,0.00012,21.73948]
[1779592270886,35.83,76863.7,4.3,0.77286,0.00012,21.70296]
[1779592275921,35.83,76864.7,4.3,0.77298,0.00012,21.6968]
[1779592276928,35.83,76866.46,4.3,0.77318,0.00012,21.68618]
[1779592282970,35.83,76868.57,4.3,0.77343,0.00012,21.67318]
[1779592283980,35.83,76871.34,4.3,0.77376,0.00012,21.65638]
[1779592284985,35.83,76884.83,4.3,0.77533,0.00012,21.57475]
[1779592285917,35.83,76884.83,4.3,0.77533,0.00012,21.57475]
[1779592285992,35.83,76892.63,4.3,0.77624,0.00012,21.52731]
[1779592286998,35.83,76894.58,4.3,0.77647,0.00012,21.51533]
[1779592288393,35.83,76894.58,4.3,0.77647,0.00012,21.51533]
[1779592288438,35.83,76895.79,4.3,0.77661,0.00012,21.50784]
[1779592289015,35.83,76907.32,4.3,0.77795,0.00012,21.43769]
[1779592290628,35.83,76907.32,4.3,0.77795,0.00012,21.43769]
[1779592290720,35.83,76907.32,4.3,0.77795,0.00012,21.43769]
[1779592290729,35.83,76914.07,4.3,0.77873,0.00012,21.39655]
[1779592292037,35.83,76910.03,4.3,0.77829,0.00012,21.41748]
[1779592293044,35.83,76904.26,4.3,0.77762,0.00012,21.4524]
[1779592294231,35.83,76904.26,4.3,0.77762,0.00012,21.4524]
[1779592294329,35.83,76902.85,4.3,0.77747,0.00012,21.46075]
[1779592295058,35.83,76900.84,4.3,0.77724,0.00012,21.47273]
[1779592300093,35.82,76901.55,4.3,0.77734,0.00012,21.46726]
[1779592305128,35.82,76902.66,4.3,0.77749,0.00012,21.45943]
[1779592310163,35.82,76902.96,4.3,0.77754,0.00012,21.45659]
[1779592315198,35.81,76902.14,4.3,0.77747,0.00012,21.46059]
[1779592320234,35.81,76902.85,4.3,0.77756,0.00012,21.45532]
[1779592326275,35.81,76881.17,4.3,0.77507,0.00012,21.58567]
[1779592327282,35.81,76864.22,4.3,0.7731,0.00012,21.68775]
[1779592328259,35.81,76864.22,4.3,0.7731,0.00012,21.68775]
[1779592328594,35.81,76864.22,4.3,0.7731,0.00012,21.68775]
[1779592328690,35.81,76864.93,4.3,0.77319,0.00012,21.68316]
[1779592329890,35.81,76865.04,4.3,0.7732,0.00012,21.6825]
[1779592329983,35.81,76865.04,4.3,0.7732,0.00012,21.68241]
[1779592335340,35.8,76873.08,4.3,0.77415,0.00012,21.63356]
[1779592336003,35.8,76873.08,4.3,0.77415,0.00012,21.63356]
[1779592339640,35.8,76873.75,4.3,0.77423,0.00012,21.62948]
[1779592339694,35.8,76878.97,4.3,0.77483,0.00012,21.59793]
[1779592340374,35.8,76890.62,4.3,0.77619,0.00012,21.52743]
[1779592341384,35.8,76894.5,4.3,0.77664,0.00012,21.50401]
[1779592345411,35.81,76895.89,4.3,0.77679,0.00012,21.49612]
[1779592346422,35.81,76898.04,4.3,0.77703,0.00012,21.48322]
[1779592350446,35.81,76892.95,4.3,0.77643,0.00012,21.51477]
[1779592354475,35.81,76888.87,4.3,0.77598,0.00012,21.53594]
[1779592360517,35.81,76888.63,4.3,0.77595,0.00012,21.53739]
[1779592365553,35.81,76885.33,4.3,0.77557,0.00012,21.55741]
[1779592366561,35.81,76881.55,4.3,0.77513,0.00012,21.58041]
[1779592371596,35.81,76881.82,4.3,0.77515,0.00012,21.5792]
[1779592375624,35.81,76880.22,4.3,0.77497,0.00012,21.58875]
[1779592379652,35.81,76877.73,4.3,0.77468,0.00012,21.60363]
[1779592384687,35.81,76876.99,4.3,0.7746,0.00012,21.60781]
[1779592386701,35.81,76874.83,4.3,0.77435,0.00012,21.62073]
[1779592387708,35.81,76870.26,4.3,0.77382,0.00012,21.64823]
[1779592392742,35.81,76868.19,4.3,0.77358,0.00012,21.66037]
[1779592397778,35.81,76867.02,4.3,0.77345,0.00012,21.66736]
[1779592402812,35.81,76866.95,4.3,0.77344,0.00012,21.6677]
[1779592407848,35.81,76866.97,4.3,0.77344,0.00012,21.66751]
[1779592412883,35.81,76869.14,4.3,0.77372,0.00012,21.65075]
[1779592417917,35.81,76869.11,4.3,0.77372,0.00012,21.65098]
[1779592422953,35.8,76869.06,4.3,0.77372,0.00012,21.65075]
[1779592423961,35.8,76865.85,4.3,0.77335,0.00012,21.67]
[1779592424968,35.8,76863.88,4.3,0.77312,0.00012,21.68174]
[1779592426982,35.8,76862.14,4.3,0.77292,0.00012,21.69194]
[1779592432020,35.8,76860.14,4.3,0.77269,0.00012,21.70369]
[1779592433027,35.8,76858.01,4.3,0.77244,0.00012,21.71646]
[1779592434513,35.8,76858.01,4.3,0.77244,0.00012,21.71646]
[1779592434556,35.8,76856.52,4.3,0.77227,0.00012,21.72536]
[1779592435976,35.8,76857.39,4.3,0.77237,0.00012,21.72006]
[1779592436048,35.8,76856.63,4.3,0.77229,0.00012,21.72457]
[1779592441302,35.8,76856.82,4.3,0.77231,0.00012,21.72316]
[1779592447125,35.8,76856.71,4.3,0.77231,0.00012,21.72334]
[1779592451153,35.8,76854.65,4.3,0.77207,0.00012,21.73544]
[1779592453167,35.8,76851.91,4.3,0.77175,0.00012,21.75173]
[1779592454174,35.8,76848.32,4.3,0.77133,0.00012,21.77319]
[1779592455318,35.8,76842.45,4.3,0.77064,0.00012,21.80848]
[1779592456188,35.8,76840.26,4.3,0.77038,0.00012,21.82165]
[1779592457195,35.8,76837.39,4.3,0.77004,0.00012,21.83886]
[1779592459556,35.8,76836.71,4.3,0.76996,0.00012,21.84294]
[1779592459971,35.8,76836.35,4.3,0.76992,0.00012,21.8451]
[1779592460216,35.8,76833.86,4.3,0.76963,0.00012,21.85999]
[1779592468272,35.8,76833.99,4.3,0.76965,0.00012,21.859]
[1779592473307,35.8,76832.08,4.3,0.76945,0.00012,21.86663]
[1779592476328,35.8,76837.41,4.3,0.77008,0.00012,21.83461]
[1779592480356,35.8,76831.41,4.3,0.76937,0.00012,21.87066]
[1779592481363,35.8,76828.71,4.3,0.76905,0.00012,21.88684]
[1779592484384,35.8,76830.71,4.3,0.76928,0.00012,21.87499]
[1779592485391,35.8,76827.92,4.3,0.76895,0.00012,21.8917]
[1779592489419,35.8,76830.77,4.3,0.76929,0.00012,21.87448]
[1779592495461,35.8,76831.11,4.3,0.76934,0.00012,21.8721]
[1779592500496,35.79,76831.33,4.3,0.76937,0.00012,21.8705]
[1779592501504,35.79,76819.04,4.3,0.76792,0.00012,21.94376]
[1779592502511,35.79,76813.18,4.3,0.76722,0.00012,21.97851]
[1779592506539,35.79,76806.55,4.3,0.76644,0.00012,22.01766]
[1779592507520,35.79,76806.55,4.3,0.76644,0.00012,22.01766]
[1779592507723,35.79,76806.55,4.3,0.76644,0.00012,22.01766]
[1779592507869,35.79,76804.41,4.3,0.76619,0.00012,22.03033]
[1779592511982,35.79,76802.59,4.3,0.76597,0.00012,22.04109]
[1779592512581,35.79,76801.66,4.3,0.76586,0.00012,22.04653]
[1779592518623,35.79,76806.78,4.3,0.76649,0.00012,22.01534]
[1779592523661,35.79,76807.16,4.3,0.76654,0.00012,22.0126]
[1779592525676,35.79,76802.49,4.3,0.76599,0.00012,22.04011]
[1779592529704,35.79,76799.24,4.3,0.76561,0.00012,22.05901]
[1779592531718,35.79,76795.88,4.3,0.76523,0.00012,22.07524]
[1779592535631,35.79,76795.8,4.3,0.76523,0.00012,22.07556]
[1779592535720,35.79,76795.8,4.3,0.76523,0.00012,22.07556]
[1779592535746,35.79,76795.38,4.3,0.76518,0.00012,22.07799]
[1779592539982,35.79,76793.44,4.3,0.76495,0.00012,22.08929]
[1779592540010,35.79,76793.24,4.3,0.76492,0.00012,22.09045]
[1779592541549,35.79,76792.41,4.3,0.76483,0.00012,22.09536]
[1779592541857,35.79,76795.12,4.3,0.76514,0.00012,22.08003]
[1779592543973,35.79,76794.4,4.3,0.76505,0.00012,22.08429]
[1779592544809,35.79,76795.95,4.3,0.76522,0.00012,22.07609]
[1779592547830,35.8,76798.26,4.3,0.76543,0.00012,22.06586]
[1779592552865,35.83,76795.44,4.3,0.76492,0.00012,22.09108]
[1779592556893,35.83,76793.18,4.3,0.76463,0.00012,22.10593]
[1779592561928,35.84,76792.15,4.3,0.7645,0.00012,22.11211]
[1779592563943,35.84,76789.21,4.3,0.76415,0.00012,22.1295]
[1779592564949,35.84,76786.68,4.3,0.76385,0.00012,22.14441]
[1779592568977,35.84,76791.19,4.3,0.76439,0.00012,22.11777]
[1779592574012,35.84,76792.84,4.3,0.76458,0.00012,22.10816]
[1779592579047,35.84,76792.97,4.3,0.76459,0.00012,22.10758]
[1779592581062,35.84,76789.85,4.3,0.76422,0.00012,22.12607]
[1779592586097,35.84,76790.34,4.3,0.76428,0.00012,22.12323]
[1779592589973,35.84,76790.05,4.3,0.76424,0.00012,22.12498]
[1779592590074,35.84,76789.03,4.3,0.76412,0.00012,22.13104]
[1779592590125,35.84,76786.15,4.3,0.76377,0.00012,22.14801]
[1779592593665,35.84,76791.14,4.3,0.76439,0.00012,22.11502]
[1779592599189,35.84,76790.85,4.3,0.76435,0.00012,22.11698]
[1779592603217,35.84,76795.78,4.3,0.76494,0.00012,22.08805]
[1779592606240,35.84,76799.07,4.3,0.76533,0.00012,22.06874]
[1779592610268,35.84,76802.25,4.3,0.76571,0.00012,22.04987]
[1779592613289,35.84,76805.46,4.3,0.76609,0.00012,22.03084]
[1779592614296,35.84,76807.88,4.3,0.76638,0.00012,22.01641]
[1779592616310,35.84,76811.33,4.3,0.76679,0.00012,21.99581]
[1779592621345,35.84,76811.57,4.3,0.76683,0.00012,21.99414]
[1779592626380,35.84,76810.25,4.3,0.76668,0.00012,22.0017]
[1779592627387,35.84,76803.81,4.3,0.76591,0.00012,22.0399]
[1779592632422,35.84,76799.0,4.3,0.76534,0.00012,22.06831]
[1779592635443,35.84,76796.42,4.3,0.76503,0.00012,22.08342]
[1779592640478,35.83,76796.5,4.3,0.76505,0.00012,22.08268]
[1779592645513,35.83,76796.07,4.3,0.765,0.00012,22.08496]
[1779592650548,35.83,76796.75,4.3,0.76509,0.00012,22.08069]
[1779592655583,35.83,76792.98,4.3,0.76466,0.00012,22.0991]
[1779592656590,35.83,76787.03,4.3,0.76395,0.00012,22.13413]
[1779592657980,35.83,76787.03,4.3,0.76395,0.00012,22.13413]
[1779592658074,35.83,76786.09,4.3,0.76384,0.00012,22.13987]
[1779592664646,35.83,76781.23,4.3,0.76325,0.00012,22.169]
[1779592665267,35.83,76781.23,4.3,0.76325,0.00012,22.169]
[1779592670688,35.84,76782.9,4.3,0.76344,0.00012,22.15943]
[1779592675723,35.83,76784.06,4.3,0.76358,0.00012,22.15245]
[1779592676730,35.83,76786.63,4.3,0.76389,0.00012,22.13729]
[1779592681765,35.83,76787.73,4.3,0.76402,0.00012,22.13083]
[1779592686800,35.83,76787.39,4.3,0.76398,0.00012,22.13289]
[1779592691835,35.84,76788.37,4.3,0.7641,0.00012,22.12718]
[1779592692990,35.84,76788.37,4.3,0.7641,0.00012,22.12718]
[1779592694856,35.84,76792.3,4.3,0.76456,0.00012,22.10405]
[1779592699891,35.84,76791.7,4.3,0.76449,0.00012,22.1078]
[1779592704926,35.84,76790.32,4.3,0.76432,0.00012,22.11615]
[1779592710970,35.84,76790.68,4.3,0.76436,0.00012,22.11425]
[1779592716020,35.84,76790.94,4.3,0.76441,0.00012,22.10934]
[1779592730118,35.84,76790.73,4.3,0.76437,0.00012,22.11126]
[1779592735153,35.84,76790.02,4.3,0.76428,0.00012,22.11569]
[1779592740188,35.84,76787.49,4.3,0.76397,0.00012,22.13081]
[1779592745225,35.84,76786.41,4.3,0.76384,0.00012,22.13729]
[1779592747803,35.84,76786.52,4.3,0.76386,0.00012,22.13667]
[1779592753282,35.84,76786.02,4.3,0.76379,0.00012,22.13975]
[1779592755296,35.84,76783.83,4.3,0.76353,0.00012,22.15265]
[1779592756303,35.84,76781.72,4.3,0.76328,0.00012,22.16506]
[1779592758317,35.84,76779.11,4.3,0.76297,0.00012,22.18036]
[1779592763352,35.84,76781.45,4.3,0.76325,0.00012,22.16642]
[1779592768387,35.84,76781.74,4.3,0.76329,0.00012,22.16463]
[1779592773422,35.84,76782.01,4.3,0.76334,0.00012,22.15936]
[1779592778457,35.84,76781.26,4.3,0.76325,0.00012,22.16376]
[1779592779464,35.84,76778.89,4.3,0.76297,0.00012,22.17778]
[1779592784499,35.84,76779.55,4.3,0.76304,0.00012,22.17423]
[1779592789534,35.84,76780.08,4.3,0.7631,0.00012,22.17147]
[1779592794569,35.84,76781.7,4.3,0.7633,0.00012,22.16139]
[1779592798597,35.84,76784.4,4.3,0.76363,0.00012,22.14502]
[1779592801618,35.84,76799.35,4.3,0.76543,0.00012,22.0565]
[1779592802730,35.84,76799.35,4.3,0.76543,0.00012,22.0565]
[1779592802784,35.84,76806.0,4.3,0.76622,0.00012,22.01713]
[1779592804947,35.84,76806.07,4.3,0.76623,0.00012,22.01675]
[1779592805003,35.84,76806.14,4.3,0.76623,0.00012,22.01637]
[1779592807660,35.84,76808.39,4.3,0.7665,0.00012,22.00317]
[1779592810983,35.84,76809.46,4.3,0.76663,0.00012,21.99681]
[1779592811080,35.84,76812.96,4.3,0.76704,0.00012,21.976]
[1779592816723,35.84,76814.44,4.3,0.76724,0.00012,21.96637]
[1779592818494,35.84,76814.25,4.3,0.76722,0.00012,21.96736]
[1779592818737,35.84,76811.75,4.3,0.76692,0.00012,21.98206]
[1779592820974,35.84,76812.54,4.3,0.76702,0.00012,21.97722]
[1779592821074,35.84,76812.54,4.3,0.76702,0.00012,21.97706]
[1779592826793,35.83,76812.82,4.3,0.76707,0.00012,21.97469]
[1779592831828,35.83,76812.75,4.3,0.7671,0.00012,21.97076]
[1779592836864,35.83,76814.65,4.3,0.76734,0.00012,21.9587]
[1779592842905,35.83,76813.85,4.3,0.76726,0.00012,21.96255]
[1779592846934,35.82,76815.72,4.3,0.76749,0.00012,21.95083]
[1779592847941,35.82,76818.29,4.3,0.7678,0.00012,21.9354]
[1779592853982,35.82,76818.56,4.3,0.76785,0.00012,21.933]
[1779592859018,35.82,76816.91,4.3,0.76767,0.00012,21.94215]
[1779592865065,35.82,76816.72,4.3,0.76766,0.00012,21.94245]
[1779592870100,35.81,76816.65,4.3,0.76766,0.00012,21.94216]
[1779592875135,35.81,76816.96,4.3,0.76771,0.00012,21.93962]
[1779592876142,35.81,76820.38,4.3,0.76812,0.00012,21.91912]
[1779592881177,35.81,76821.81,4.3,0.7683,0.00012,21.90992]
[1779592886212,35.81,76822.85,4.3,0.76844,0.00012,21.90326]
[1779592891247,35.81,76822.99,4.3,0.76848,0.00012,21.8984]
[1779592897290,35.8,76822.83,4.3,0.76847,0.00012,21.89887]
[1779592903332,35.8,76822.31,4.3,0.76843,0.00012,21.90111]
[1779592909374,35.8,76817.16,4.3,0.76784,0.00012,21.93073]
[1779592910381,35.8,76805.33,4.3,0.76643,0.00012,22.00106]
[1779592911388,35.8,76803.58,4.3,0.76622,0.00012,22.01137]
[1779592917429,35.8,76802.76,4.3,0.76614,0.00012,22.01571]
[1779592922465,35.79,76802.26,4.3,0.76609,0.00012,22.01825]
[1779592926493,35.79,76797.87,4.3,0.76557,0.00012,22.0439]
[1779592927500,35.79,76795.0,4.3,0.76523,0.00012,22.06088]
[1779592932535,35.79,76796.4,4.3,0.7654,0.00012,22.05247]
[1779592937570,35.79,76794.96,4.3,0.76523,0.00012,22.0609]
[1779592944619,35.79,76796.72,4.3,0.76544,0.00012,22.0503]
[1779592945625,35.79,76799.97,4.3,0.76583,0.00012,22.03093]
[1779592947639,35.79,76802.19,4.3,0.7661,0.00012,22.01759]
[1779592952675,35.79,76803.54,4.3,0.76629,0.00012,22.0056]
[1779592954689,35.79,76805.82,4.3,0.76656,0.00012,21.99192]
[1779592959724,35.79,76807.1,4.3,0.76672,0.00012,21.98408]
[1779592964759,35.79,76807.05,4.3,0.76672,0.00012,21.98414]
[1779592969794,35.79,76805.98,4.3,0.76659,0.00012,21.99045]
[1779592974829,35.79,76803.43,4.3,0.76628,0.00012,22.0058]
[1779592979864,35.79,76803.26,4.3,0.76626,0.00012,22.00697]
[1779592984899,35.79,76802.38,4.3,0.76615,0.00012,22.01233]
[1779592986914,35.79,76805.1,4.3,0.76648,0.00012,21.99625]
[1779592989935,35.79,76807.77,4.3,0.76679,0.00012,21.98054]
[1779592994970,35.79,76806.52,4.3,0.76664,0.00012,21.98824]
[1779593000009,35.79,76806.7,4.3,0.76665,0.00012,21.98744]
[1779593005041,35.79,76804.39,4.3,0.76637,0.00012,22.00142]
[1779593010077,35.79,76804.31,4.3,0.76636,0.00012,22.00205]
[1779593015112,35.79,76802.64,4.3,0.76618,0.00012,22.00853]
[1779593021154,35.79,76802.63,4.3,0.76618,0.00012,22.00875]
[1779593024175,35.79,76797.7,4.3,0.76559,0.00012,22.03805]
[1779593025182,35.79,76791.2,4.3,0.76481,0.00012,22.07652]
[1779593030224,35.79,76791.82,4.3,0.76489,0.00012,22.07265]
[1779593035259,35.79,76792.35,4.3,0.76496,0.00012,22.06933]
[1779593040296,35.79,76790.19,4.3,0.7647,0.00012,22.08196]
[1779593045331,35.79,76789.97,4.3,0.76468,0.00012,22.08307]
[1779593050365,35.79,76789.96,4.3,0.76468,0.00012,22.08292]
[1779593053387,35.79,76793.28,4.3,0.76508,0.00012,22.06319]
[1779593061443,35.79,76793.64,4.3,0.76512,0.00012,22.06104]
[1779593062449,35.79,76795.64,4.3,0.76536,0.00012,22.04921]
[1779593067485,35.79,76796.77,4.3,0.7655,0.00012,22.0426]
[1779593072520,35.79,76802.59,4.3,0.76621,0.00012,22.00463]
[1779593074535,35.79,76809.33,4.3,0.76701,0.00012,21.96474]
[1779593075542,35.79,76812.34,4.3,0.76737,0.00012,21.94696]
[1779593080577,35.79,76812.45,4.3,0.76738,0.00012,21.94605]
[1779593088633,35.79,76812.1,4.3,0.76736,0.00012,21.94732]
[1779593095683,35.79,76813.59,4.3,0.76755,0.00012,21.93769]
[1779593096690,35.79,76819.84,4.3,0.76829,0.00012,21.90035]
[1779593099711,35.79,76822.42,4.3,0.7686,0.00012,21.88478]
[1779593105752,35.78,76822.51,4.3,0.76862,0.00012,21.88391]
[1779593111794,35.78,76822.73,4.3,0.76865,0.00012,21.8822]
[1779593116831,35.78,76821.2,4.3,0.76849,0.00012,21.89061]
[1779593126901,35.77,76820.78,4.3,0.76848,0.00012,21.89107]
[1779593133950,35.77,76820.64,4.3,0.76851,0.00012,21.8868]
[1779593138985,35.77,76821.86,4.3,0.76868,0.00012,21.87845]
[1779593145028,35.76,76822.38,4.3,0.76876,0.00012,21.87413]
[1779593150063,35.76,76822.7,4.3,0.76882,0.00012,21.87123]
[1779593153084,35.76,76820.93,4.3,0.76862,0.00012,21.8812]
[1779593158474,35.76,76821.58,4.3,0.76871,0.00012,21.87669]
[1779593164161,35.75,76821.68,4.3,0.76875,0.00012,21.87444]
[1779593171210,35.75,76823.1,4.3,0.76895,0.00012,21.86456]
[1779593175238,35.74,76826.45,4.3,0.76936,0.00012,21.84374]
[1779593176245,35.74,76828.89,4.3,0.76965,0.00012,21.82896]
[1779593181281,35.74,76828.03,4.3,0.76956,0.00012,21.83333]
[1779593186315,35.74,76827.94,4.3,0.76957,0.00012,21.83312]
[1779593191350,35.74,76827.08,4.3,0.7695,0.00012,21.83395]
[1779593197392,35.73,76826.6,4.3,0.76946,0.00012,21.83597]
[1779593208469,35.73,76826.36,4.3,0.76946,0.00012,21.8359]
[1779593213504,35.73,76825.62,4.3,0.76938,0.00012,21.83969]
[1779593221564,35.72,76825.14,4.3,0.76935,0.00012,21.84144]
[1779593226599,35.72,76818.34,4.3,0.76855,0.00012,21.88163]
[1779593227606,35.72,76812.61,4.3,0.76787,0.00012,21.9158]
[1779593232642,35.72,76814.82,4.3,0.76814,0.00012,21.90221]
[1779593237677,35.72,76814.47,4.3,0.76811,0.00012,21.90396]
[1779593240698,35.72,76816.27,4.3,0.76832,0.00012,21.89305]
[1779593248754,35.72,76815.13,4.3,0.76819,0.00012,21.8995]
[1779593254796,35.72,76815.39,4.3,0.76825,0.00012,21.89402]
[1779593259831,35.71,76815.6,4.3,0.76829,0.00012,21.89207]
[1779593264867,35.71,76816.09,4.3,0.76836,0.00012,21.88848]
[1779593269901,35.71,76816.0,4.3,0.76836,0.00012,21.8884]
[1779593274937,35.71,76816.64,4.3,0.76845,0.00012,21.88398]
[1779593278969,35.71,76823.38,4.3,0.76926,0.00012,21.84318]
[1779593279976,35.71,76826.47,4.3,0.76963,0.00012,21.82471]
[1779593281990,35.71,76823.61,4.3,0.76929,0.00012,21.84196]
[1779593282997,35.71,76821.19,4.3,0.769,0.00012,21.85649]
[1779593288037,35.71,76821.01,4.3,0.76897,0.00012,21.85765]
[1779593293072,35.71,76822.46,4.3,0.76915,0.00012,21.84862]
[1779593299162,35.71,76821.3,4.3,0.76902,0.00012,21.8553]
[1779593305156,35.7,76823.29,4.3,0.76927,0.00012,21.84256]
[1779593306163,35.7,76825.65,4.3,0.76955,0.00012,21.82834]
[1779593307170,35.7,76827.89,4.3,0.76982,0.00012,21.81485]
[1779593310191,35.7,76830.18,4.3,0.77009,0.00012,21.80097]
[1779593316233,35.7,76830.25,4.3,0.77013,0.00012,21.7967]
[1779593322275,35.7,76829.59,4.3,0.77006,0.00012,21.80043]
[1779593327311,35.7,76828.0,4.3,0.76987,0.00012,21.80972]
[1779593328317,35.7,76824.81,4.3,0.7695,0.00012,21.82879]
[1779593333352,35.7,76825.75,4.3,0.76962,0.00012,21.82275]
[1779593339395,35.7,76825.35,4.3,0.76958,0.00012,21.82468]
[1779593344430,35.7,76824.88,4.3,0.76953,0.00012,21.82708]
[1779593350473,35.69,76825.39,4.3,0.7696,0.00012,21.8235]
[1779593356515,35.69,76825.81,4.3,0.76966,0.00012,21.82045]
[1779593361550,35.69,76824.71,4.3,0.76954,0.00012,21.82664]
[1779593367592,35.69,76821.18,4.3,0.76913,0.00012,21.84724]
[1779593368599,35.69,76818.19,4.3,0.76877,0.00012,21.86505]
[1779593375648,35.69,76818.46,4.3,0.76884,0.00012,21.85913]
[1779593380683,35.69,76819.5,4.3,0.76897,0.00012,21.85283]
[1779593386724,35.69,76819.42,4.3,0.76896,0.00012,21.85327]
[1779593391763,35.69,76820.63,4.3,0.7691,0.00012,21.84603]
[1779593397805,35.69,76820.01,4.3,0.76903,0.00012,21.84975]
[1779593407874,35.69,76820.37,4.3,0.76908,0.00012,21.84731]
[1779593413917,35.68,76820.18,4.3,0.76907,0.00012,21.84782]
[1779593418952,35.68,76821.82,4.3,0.76927,0.00012,21.83751]
[1779593424995,35.68,76821.76,4.3,0.76927,0.00012,21.8373]
[1779593428016,35.68,76819.92,4.3,0.76906,0.00012,21.84804]
[1779593434059,35.68,76819.91,4.3,0.76909,0.00012,21.84419]
[1779593439850,35.68,76818.35,4.3,0.7689,0.00012,21.85354]
[1779593445135,35.68,76818.0,4.3,0.76886,0.00012,21.85563]
[1779593447152,35.68,76812.75,4.3,0.76824,0.00012,21.88704]
[1779593448156,35.68,76807.85,4.3,0.76765,0.00012,21.91629]
[1779593449163,35.68,76805.02,4.3,0.76732,0.00012,21.93311]
[1779593454199,35.68,76804.19,4.3,0.76723,0.00012,21.93757]
[1779593459234,35.67,76804.02,4.3,0.76722,0.00012,21.93805]
[1779593460241,35.67,76801.46,4.3,0.76691,0.00012,21.95321]
[1779593461249,35.67,76797.85,4.3,0.76648,0.00012,21.97462]
[1779593466284,35.67,76797.13,4.3,0.7664,0.00012,21.97862]
[1779593471319,35.67,76797.12,4.3,0.7664,0.00012,21.97898]
[1779593473334,35.67,76794.95,4.3,0.76613,0.00012,21.99202]
[1779593477362,35.67,76800.83,4.3,0.76684,0.00012,21.9571]
[1779593482397,35.67,76802.63,4.3,0.76705,0.00012,21.9463]
[1779593483404,35.67,76806.39,4.3,0.7675,0.00012,21.92385]
[1779593484411,35.67,76809.74,4.3,0.7679,0.00012,21.90375]
[1779593490453,35.67,76812.18,4.3,0.7682,0.00012,21.8888]
[1779593491460,35.67,76814.34,4.3,0.76848,0.00012,21.87221]
[1779593494481,35.67,76816.12,4.3,0.7687,0.00012,21.86144]
[1779593499517,35.67,76817.54,4.3,0.76888,0.00012,21.85228]
[1779593505558,35.67,76817.6,4.3,0.7689,0.00012,21.85112]
[1779593510593,35.67,76817.28,4.3,0.76887,0.00012,21.85234]
[1779593515629,35.66,76816.12,4.3,0.76875,0.00012,21.85857]
[1779593520664,35.66,76816.01,4.3,0.76875,0.00012,21.85845]
[1779593525699,35.66,76815.36,4.3,0.76869,0.00012,21.86156]
[1779593528720,35.66,76812.21,4.3,0.76832,0.00012,21.87994]
[1779593530734,35.66,76807.69,4.3,0.76779,0.00012,21.90663]
[1779593531741,35.66,76804.74,4.3,0.76744,0.00012,21.92419]
[1779593534762,35.65,76800.86,4.3,0.76698,0.00012,21.94699]
[1779593539798,35.65,76800.29,4.3,0.76693,0.00012,21.94967]
[1779593544832,35.65,76801.13,4.3,0.76704,0.00012,21.94394]
[1779593549867,35.65,76801.22,4.3,0.76707,0.00012,21.94275]
[1779593554902,35.65,76801.5,4.3,0.76714,0.00012,21.93672]
[1779593559937,35.64,76802.99,4.3,0.76733,0.00012,21.92723]
[1779593564972,35.64,76803.02,4.3,0.76734,0.00012,21.92652]
[1779593570009,35.64,76803.03,4.3,0.76735,0.00012,21.92594]
[1779593575045,35.64,76802.47,4.3,0.7673,0.00012,21.92877]
[1779593580538,35.64,76802.52,4.3,0.76731,0.00012,21.92804]
[1779593586123,35.63,76801.99,4.3,0.76726,0.00012,21.93049]
[1779593592165,35.63,76801.37,4.3,0.7672,0.00012,21.93353]
[1779593600221,35.63,76805.44,4.3,0.7677,0.00012,21.90836]
[1779593601229,35.63,76808.33,4.3,0.76805,0.00012,21.89099]
[1779593611299,35.63,76808.63,4.3,0.76812,0.00012,21.88493]
[1779593616333,35.62,76808.28,4.3,0.76809,0.00012,21.88618]
[1779593621368,35.62,76808.35,4.3,0.76812,0.00012,21.88491]
[1779593630432,35.62,76807.86,4.3,0.76807,0.00012,21.88704]
[1779593631439,35.62,76805.84,4.3,0.76783,0.00012,21.89907]
[1779593632446,35.62,76803.62,4.3,0.76757,0.00012,21.91227]
[1779593637481,35.62,76804.02,4.3,0.76763,0.00012,21.90941]
[1779593641509,35.62,76801.19,4.3,0.7673,0.00012,21.92597]
[1779593646545,35.61,76799.61,4.3,0.76712,0.00012,21.93485]
[1779593651580,35.61,76799.22,4.3,0.76708,0.00012,21.93661]
[1779593654606,35.61,76796.25,4.3,0.76673,0.00012,21.95413]
[1779593655612,35.61,76793.78,4.3,0.76643,0.00012,21.96896]
[1779593660647,35.61,76791.9,4.3,0.7662,0.00012,21.9805]
[1779593665682,35.61,76790.44,4.3,0.76602,0.00012,21.98954]
[1779593671724,35.62,76789.88,4.3,0.76597,0.00012,21.98964]
[1779593676759,35.62,76789.96,4.3,0.76597,0.00012,21.98951]
[1779593681794,35.62,76786.0,4.3,0.76549,0.00012,22.01346]
[1779593684558,35.62,76785.57,4.3,0.76544,0.00012,22.01612]
[1779593689850,35.62,76785.27,4.3,0.76539,0.00012,22.0182]
[1779593694885,35.62,76786.9,4.3,0.76559,0.00012,22.00858]
[1779593699920,35.62,76786.64,4.3,0.76556,0.00012,22.00996]
[1779593704959,35.62,76786.13,4.3,0.7655,0.00012,22.01284]
[1779593709995,35.62,76784.67,4.3,0.76533,0.00012,22.02138]
[1779593715033,35.62,76783.28,4.3,0.76516,0.00012,22.02957]
[1779593720978,35.62,76784.2,4.3,0.76527,0.00012,22.02443]
[1779593721076,35.62,76778.88,4.3,0.76463,0.00012,22.05613]
[1779593722083,35.62,76774.2,4.3,0.76406,0.00012,22.08402]
[1779593724096,35.62,76771.95,4.3,0.76379,0.00012,22.09736]
[1779593727252,35.62,76772.58,4.3,0.76387,0.00012,22.0936]
[1779593728126,35.62,76772.42,4.3,0.76385,0.00012,22.09454]
[1779593730971,35.62,76772.65,4.3,0.76387,0.00012,22.09316]
[1779593731147,35.62,76772.58,4.3,0.76389,0.00012,22.08997]
[1779593736183,35.62,76772.48,4.3,0.76388,0.00012,22.09055]
[1779593741218,35.62,76771.66,4.3,0.76378,0.00012,22.09539]
[1779593746252,35.62,76770.33,4.3,0.76362,0.00012,22.10319]
[1779593751288,35.62,76776.2,4.3,0.76433,0.00012,22.06818]
[1779593756968,35.62,76777.37,4.3,0.76448,0.00012,22.06091]
[1779593757070,35.62,76776.97,4.3,0.76443,0.00012,22.06321]
[1779593762365,35.62,76775.7,4.3,0.76429,0.00012,22.07023]
[1779593769432,35.61,76775.89,4.3,0.76432,0.00012,22.06883]
[1779593772975,35.61,76772.79,4.3,0.76395,0.00012,22.08697]
[1779593773071,35.61,76772.79,4.3,0.76395,0.00012,22.08696]
[1779593778477,35.61,76774.03,4.3,0.7641,0.00012,22.07952]
[1779593782505,35.61,76776.19,4.3,0.76436,0.00012,22.06662]
[1779593790561,35.61,76773.36,4.3,0.76402,0.00012,22.08331]
[1779593791568,35.61,76771.21,4.3,0.76379,0.00012,22.09243]
[1779593796603,35.61,76770.1,4.3,0.76366,0.00012,22.09872]
[1779593801638,35.61,76768.38,4.3,0.76346,0.00012,22.10855]
[1779593808687,35.61,76768.0,4.3,0.76342,0.00012,22.11022]
[1779593813722,35.61,76767.93,4.3,0.76342,0.00012,22.11015]
[1779593818757,35.61,76767.83,4.3,0.76342,0.00012,22.11023]
[1779593822785,35.6,76765.68,4.3,0.76317,0.00012,22.12252]
[1779593829835,35.6,76765.03,4.3,0.76311,0.00012,22.12543]
[1779593834871,35.6,76765.54,4.3,0.76319,0.00012,22.12171]
[1779593837892,35.6,76768.57,4.3,0.76356,0.00012,22.10333]
[1779593842927,35.59,76769.94,4.3,0.76375,0.00012,22.09407]
[1779593850983,35.59,76770.21,4.3,0.76382,0.00012,22.09062]
[1779593856019,35.58,76770.61,4.3,0.76391,0.00012,22.0835]
[1779593861056,35.58,76770.86,4.3,0.76396,0.00012,22.08087]
[1779593866091,35.58,76772.37,4.3,0.76417,0.00012,22.07076]
[1779593871125,35.57,76770.31,4.3,0.76394,0.00012,22.08189]
[1779593873148,35.57,76770.64,4.3,0.76398,0.00012,22.07971]
[1779593873212,35.57,76764.64,4.3,0.76326,0.00012,22.11509]
[1779593873744,35.57,76764.64,4.3,0.76326,0.00012,22.11509]
[1779593874146,35.57,76763.47,4.3,0.76312,0.00012,22.12201]
[1779593875530,35.57,76762.6,4.3,0.76302,0.00012,22.12711]
[1779593879454,35.57,76762.47,4.3,0.76301,0.00012,22.12762]
[1779593880133,35.57,76762.47,4.3,0.76301,0.00012,22.12762]
[1779593880189,35.57,76761.63,4.3,0.76291,0.00012,22.13254]
[1779593881196,35.57,76749.23,4.3,0.7614,0.00012,22.20581]
[1779593883210,35.57,76747.99,4.3,0.76125,0.00012,22.2131]
[1779593888245,35.57,76745.33,4.3,0.76094,0.00012,22.22847]
[1779593890259,35.57,76742.55,4.3,0.7606,0.00012,22.2448]
[1779593891267,35.57,76739.38,4.3,0.76021,0.00012,22.26334]
[1779593897308,35.57,76739.44,4.3,0.76023,0.00012,22.26248]
[1779593902343,35.56,76740.01,4.3,0.76031,0.00012,22.25883]
[1779593907378,35.56,76741.39,4.3,0.76049,0.00012,22.24996]
[1779593908385,35.56,76745.24,4.3,0.76096,0.00012,22.22712]
[1779593912413,35.56,76738.25,4.3,0.76014,0.00012,22.26429]
[1779593915434,35.56,76735.21,4.3,0.75978,0.00012,22.28168]
[1779593918972,35.56,76735.47,4.3,0.75982,0.00012,22.27981]
[1779593919041,35.56,76735.31,4.3,0.7598,0.00012,22.28058]
[1779593919463,35.56,76732.98,4.3,0.75952,0.00012,22.29411]
[1779593922990,35.56,76731.88,4.3,0.75939,0.00012,22.30031]
[1779593923076,35.56,76724.64,4.3,0.75851,0.00012,22.34272]
[1779593928932,35.55,76723.82,4.3,0.75842,0.00012,22.34689]
[1779593928978,35.55,76723.82,4.3,0.75842,0.00012,22.34689]
[1779593929298,35.55,76724.57,4.3,0.75852,0.00012,22.34226]
[1779593934539,35.55,76722.43,4.3,0.75826,0.00012,22.35448]
[1779593934593,35.55,76722.43,4.3,0.75826,0.00012,22.35448]
[1779593934598,35.55,76715.69,4.3,0.75743,0.00012,22.39393]
[1779593935577,35.55,76711.14,4.3,0.75688,0.00012,22.42046]
[1779593938038,35.55,76711.07,4.3,0.75687,0.00012,22.42079]
[1779593938139,35.55,76710.99,4.3,0.75685,0.00012,22.42166]
[1779593943136,35.56,76711.38,4.3,0.75687,0.00012,22.42105]
[1779593943988,35.56,76711.03,4.3,0.75681,0.00012,22.42351]
[1779593944075,35.56,76710.97,4.3,0.7568,0.00012,22.42427]
[1779593949675,35.56,76710.14,4.3,0.7567,0.00012,22.42867]
[1779593954710,35.56,76709.95,4.3,0.75669,0.00012,22.42943]
[1779593959744,35.56,76710.69,4.3,0.75679,0.00012,22.42479]
[1779593961759,35.56,76713.67,4.3,0.75715,0.00012,22.40727]
[1779593968808,35.56,76712.04,4.3,0.75696,0.00012,22.41652]
[1779593971829,35.56,76715.66,4.3,0.75743,0.00012,22.39166]
[1779593976864,35.56,76712.42,4.3,0.75702,0.00012,22.41102]
[1779593981899,35.56,76708.64,4.3,0.75651,0.00012,22.43532]
[1779593986934,35.57,76707.05,4.3,0.75628,0.00012,22.44668]
[1779593991969,35.57,76701.95,4.3,0.75564,0.00012,22.47652]
[1779593995997,35.57,76704.3,4.3,0.75594,0.00012,22.46245]
[1779593998011,35.57,76709.77,4.3,0.75662,0.00012,22.43043]
[1779594003047,35.57,76709.97,4.3,0.75665,0.00012,22.4291]
[1779594008083,35.57,76711.37,4.3,0.75682,0.00012,22.42075]
[1779594013118,35.57,76711.9,4.3,0.75689,0.00012,22.41754]
[1779594018154,35.57,76724.19,4.3,0.7584,0.00012,22.34555]
[1779594019161,35.57,76727.77,4.3,0.75884,0.00012,22.32452]
[1779594024196,35.57,76730.59,4.3,0.75919,0.00012,22.30787]
[1779594027134,35.57,76731.96,4.3,0.75935,0.00012,22.2998]
[1779594030238,35.57,76728.19,4.3,0.75889,0.00012,22.32188]
[1779594031261,35.57,76724.32,4.3,0.75844,0.00012,22.34088]
[1779594032268,35.57,76721.96,4.3,0.75816,0.00012,22.35457]
[1779594033665,35.57,76721.15,4.3,0.75806,0.00012,22.35916]
[1779594034282,35.57,76718.92,4.3,0.75779,0.00012,22.37203]
[1779594036296,35.56,76715.1,4.3,0.75733,0.00012,22.39418]
[1779594041331,35.56,76714.46,4.3,0.75726,0.00012,22.3973]
[1779594046367,35.56,76714.05,4.3,0.75722,0.00012,22.39903]
[1779594051402,35.56,76713.26,4.3,0.75714,0.00012,22.40293]
[1779594056436,35.55,76714.11,4.3,0.75726,0.00012,22.39705]
[1779594061472,35.55,76714.26,4.3,0.7573,0.00012,22.39543]
[1779594067514,35.56,76713.27,4.3,0.75715,0.00012,22.40229]
[1779594077584,35.57,76713.26,4.3,0.75709,0.00012,22.4057]
[1779594087656,35.57,76713.26,4.3,0.75708,0.00012,22.40606]
[1779594092691,35.57,76713.91,4.3,0.7572,0.00012,22.3979]
[1779594105782,35.56,76713.64,4.3,0.7572,0.00012,22.39751]
[1779594111826,35.56,76712.5,4.3,0.75708,0.00012,22.40319]
[1779594119882,35.55,76711.24,4.3,0.75696,0.00012,22.40915]
[1779594125924,35.55,76708.54,4.3,0.75663,0.00012,22.42434]
[1779594130959,35.55,76707.49,4.3,0.75652,0.00012,22.42997]
[1779594134987,35.55,76702.63,4.3,0.75593,0.00012,22.4579]
[1779594137687,35.55,76703.18,4.3,0.756,0.00012,22.45457]
[1779594138007,35.54,76704.01,4.3,0.7561,0.00012,22.44948]
[1779594140026,35.54,76693.86,4.3,0.75485,0.00012,22.50831]
[1779594141033,35.54,76689.81,4.3,0.75435,0.00012,22.53212]
[1779594143367,35.55,76688.41,4.3,0.75417,0.00012,22.54051]
[1779594143385,35.55,76687.62,4.3,0.75406,0.00012,22.54545]
[1779594147661,35.55,76687.14,4.3,0.75399,0.00012,22.54911]
[1779594148131,35.55,76683.64,4.3,0.75354,0.00012,22.56999]
[1779594148743,35.55,76683.64,4.3,0.75354,0.00012,22.56999]
[1779594149138,35.55,76683.29,4.3,0.75349,0.00012,22.57225]
[1779594151172,35.55,76683.01,4.3,0.75345,0.00012,22.57421]
[1779594151271,35.56,76683.12,4.3,0.75348,0.00012,22.57034]
[1779594152805,35.56,76683.25,4.3,0.75349,0.00012,22.56993]
[1779594154944,35.56,76681.11,4.3,0.75321,0.00012,22.58297]
[1779594158854,35.56,76678.09,4.3,0.75281,0.00012,22.60168]
[1779594159588,35.57,76664.45,4.3,0.7511,0.00012,22.68077]
[1779594161741,35.57,76664.45,4.3,0.7511,0.00012,22.681]
[1779594162229,35.57,76664.77,4.3,0.75113,0.00012,22.6794]
[1779594163081,35.57,76664.77,4.3,0.75113,0.00012,22.6794]
[1779594163236,35.57,76664.62,4.3,0.75111,0.00012,22.6805]
[1779594165258,35.57,76659.2,4.3,0.75042,0.00012,22.71209]
[1779594166264,35.57,76653.32,4.3,0.74969,0.00012,22.74598]
[1779594171300,35.57,76650.15,4.3,0.74927,0.00013,22.76513]
[1779594176337,35.58,76649.62,4.3,0.74918,0.00013,22.76909]
[1779594180364,35.58,76646.98,4.3,0.74884,0.00013,22.78496]
[1779594185399,35.58,76646.37,4.3,0.74873,0.00013,22.78963]
[1779594190434,35.59,76653.98,4.3,0.74967,0.00012,22.74707]
[1779594194462,35.59,76660.32,4.3,0.75044,0.00012,22.71148]
[1779594195468,35.59,76662.81,4.3,0.75075,0.00012,22.69739]
[1779594200507,35.6,76662.7,4.3,0.75071,0.00012,22.69922]
[1779594205542,35.6,76662.81,4.3,0.7507,0.00012,22.69981]
[1779594210577,35.6,76662.71,4.3,0.75066,0.00012,22.70163]
[1779594213598,35.61,76657.04,4.3,0.74996,0.00012,22.73129]
[1779594214221,35.61,76657.04,4.3,0.74996,0.00012,22.73129]
[1779594220647,35.61,76656.42,4.3,0.74985,0.00012,22.73655]
[1779594223226,35.61,76656.93,4.3,0.7499,0.00012,22.73406]
[1779594223668,35.62,76657.38,4.3,0.74996,0.00012,22.73171]
[1779594225682,35.62,76659.67,4.3,0.75023,0.00012,22.71905]
[1779594226689,35.62,76665.72,4.3,0.75098,0.00012,22.68461]
[1779594228703,35.62,76667.98,4.3,0.75125,0.00012,22.67221]
[1779594233738,35.63,76667.78,4.3,0.7512,0.00012,22.67479]
[1779594234419,35.63,76667.78,4.3,0.7512,0.00012,22.67479]
[1779594234746,35.63,76662.94,4.3,0.75059,0.00012,22.70283]
[1779594238162,35.63,76661.48,4.3,0.75039,0.00012,22.71192]
[1779594239780,35.63,76662.03,4.3,0.75045,0.00012,22.70926]
[1779594240463,35.63,76662.03,4.3,0.75045,0.00012,22.70926]
[1779594240787,35.63,76661.3,4.3,0.75036,0.00012,22.71344]
[1779594242801,35.63,76658.72,4.3,0.75002,0.00012,22.72892]
[1779594244324,35.63,76658.83,4.3,0.75003,0.00012,22.72851]
[1779594244815,35.63,76658.75,4.3,0.75002,0.00012,22.72919]
[1779594249385,35.64,76659.29,4.3,0.75007,0.00012,22.72678]
[1779594250228,35.64,76659.27,4.3,0.75006,0.00012,22.72712]
[1779594250326,35.64,76658.37,4.3,0.74995,0.00012,22.7325]
[1779594250857,35.64,76660.73,4.3,0.75023,0.00012,22.71923]
[1779594251865,35.64,76663.22,4.3,0.75054,0.00012,22.70522]
[1779594256900,35.65,76663.9,4.3,0.7506,0.00012,22.70262]
[1779594261935,35.65,76664.91,4.3,0.7507,0.00012,22.69813]
[1779594267977,35.66,76664.94,4.3,0.75067,0.00012,22.69951]
[1779594273017,35.66,76664.81,4.3,0.75065,0.00012,22.69797]
[1779594276038,35.66,76667.12,4.3,0.75092,0.00012,22.68551]
[1779594281073,35.67,76667.59,4.3,0.75095,0.00012,22.68415]
[1779594288122,35.67,76665.9,4.3,0.7507,0.00012,22.69562]
[1779594293157,35.68,76666.61,4.3,0.75077,0.00012,22.69279]
[1779594297185,35.68,76669.55,4.3,0.75111,0.00012,22.67696]
[1779594302220,35.69,76669.44,4.3,0.75107,0.00012,22.67889]
[1779594307255,35.69,76669.48,4.3,0.75105,0.00012,22.67982]
[1779594311288,35.69,76674.51,4.3,0.75166,0.00012,22.65175]
[1779594313304,35.7,76680.09,4.3,0.75234,0.00012,22.62011]
[1779594314374,35.7,76680.09,4.3,0.75234,0.00012,22.62011]
[1779594315318,35.7,76684.73,4.3,0.75291,0.00012,22.59387]
[1779594316325,35.7,76687.78,4.3,0.75328,0.00012,22.57656]
[1779594317332,35.7,76681.94,4.3,0.75255,0.00012,22.61043]
[1779594322367,35.7,76683.13,4.3,0.75268,0.00012,22.6047]
[1779594327402,35.71,76683.85,4.3,0.75274,0.00012,22.60173]
[1779594331430,35.71,76687.89,4.3,0.75324,0.00012,22.57595]
[1779594332437,35.71,76690.57,4.3,0.75357,0.00012,22.56079]
[1779594333502,35.71,76690.57,4.3,0.75357,0.00012,22.56079]
[1779594333541,35.71,76692.72,4.3,0.75383,0.00012,22.5487]
[1779594339486,35.72,76694.31,4.3,0.75399,0.00012,22.54121]
[1779594344521,35.72,76694.87,4.3,0.75403,0.00012,22.53938]
[1779594349557,35.73,76696.3,4.3,0.75418,0.00012,22.53252]
[1779594355599,35.73,76696.85,4.3,0.75421,0.00012,22.53106]
[1779594360634,35.74,76697.33,4.3,0.75424,0.00012,22.5297]
[1779594367683,35.75,76696.61,4.3,0.75411,0.00012,22.53582]
[1779594372718,35.75,76698.41,4.3,0.75431,0.00012,22.52681]
[1779594375739,35.75,76701.77,4.3,0.7547,0.00012,22.50828]
[1779594380775,35.76,76701.29,4.3,0.75461,0.00012,22.51254]
[1779594385810,35.77,76700.87,4.3,0.75453,0.00012,22.51668]
[1779594395879,35.78,76701.86,4.3,0.75461,0.00012,22.51022]
[1779594398901,35.78,76698.97,4.3,0.75424,0.00012,22.52769]
[1779594404943,35.78,76699.47,4.3,0.75427,0.00012,22.52628]
[1779594412999,35.79,76699.07,4.3,0.75419,0.00012,22.53042]
[1779594422481,35.79,76699.07,4.3,0.75419,0.00012,22.53042]
[1779594431125,35.8,76698.84,4.3,0.75408,0.00012,22.53578]
[1779594434146,35.81,76695.76,4.3,0.75369,0.00012,22.55408]
[1779594436160,35.81,76698.22,4.3,0.75398,0.00012,22.5403]
[1779594441195,35.81,76699.08,4.3,0.75407,0.00012,22.53633]
[1779594446230,35.81,76699.33,4.3,0.75408,0.00012,22.53589]
[1779594451265,35.81,76698.31,4.3,0.754,0.00012,22.53682]
[1779594456300,35.8,76697.68,4.3,0.75395,0.00012,22.53911]
[1779594467377,35.79,76697.68,4.3,0.75401,0.00012,22.53626]
[1779594471406,35.79,76695.33,4.3,0.75374,0.00012,22.5488]
[1779594472413,35.79,76691.35,4.3,0.75325,0.00012,22.57189]
[1779594475434,35.79,76693.79,4.3,0.75354,0.00012,22.55841]
[1779594476441,35.79,76697.86,4.3,0.75403,0.00012,22.53521]
[1779594479462,35.8,76701.45,4.3,0.75446,0.00012,22.51522]
[1779594484497,35.79,76701.59,4.3,0.7545,0.00012,22.51322]
[1779594489531,35.79,76701.92,4.3,0.75457,0.00012,22.5101]
[1779594494567,35.78,76702.45,4.3,0.75466,0.00012,22.5058]
[1779594499602,35.78,76702.0,4.3,0.75463,0.00012,22.50713]
[1779594504637,35.78,76701.84,4.3,0.75463,0.00012,22.50677]
[1779594508665,35.77,76698.36,4.3,0.75422,0.00012,22.52626]
[1779594513700,35.78,76697.08,4.3,0.75406,0.00012,22.531]
[1779594518735,35.78,76697.11,4.3,0.75405,0.00012,22.53175]
[1779594524777,35.76,76695.6,4.3,0.75395,0.00012,22.53612]
[1779594526791,35.77,76693.0,4.3,0.75362,0.00012,22.55145]
[1779594528805,35.77,76690.86,4.3,0.75335,0.00012,22.56409]
[1779594532309,35.77,76690.47,4.3,0.75329,0.00012,22.56679]
[1779594537868,35.77,76690.57,4.3,0.75329,0.00012,22.56711]
[1779594539882,35.77,76694.65,4.3,0.75379,0.00012,22.54395]
[1779594540889,35.77,76700.89,4.3,0.75455,0.00012,22.50815]
[1779594541896,35.77,76703.02,4.3,0.75481,0.00012,22.49595]
[1779594545466,35.77,76703.31,4.3,0.75487,0.00012,22.49323]
[1779594550958,35.76,76703.9,4.3,0.75499,0.00012,22.48751]
[1779594555994,35.76,76705.84,4.3,0.75526,0.00012,22.47475]
[1779594561030,35.75,76706.49,4.3,0.75537,0.00012,22.46952]
[1779594566065,35.75,76706.59,4.3,0.75541,0.00012,22.46754]
[1779594571099,35.74,76707.99,4.3,0.75563,0.00012,22.4545]
[1779594574120,35.74,76710.73,4.3,0.75598,0.00012,22.43786]
[1779594579156,35.73,76710.83,4.3,0.75602,0.00012,22.436]
[1779594584191,35.73,76711.17,4.3,0.75609,0.00012,22.43238]
[1779594589226,35.72,76709.48,4.3,0.75592,0.00012,22.44065]
[1779594592247,35.72,76711.97,4.3,0.75624,0.00012,22.4253]
[1779594597281,35.72,76712.25,4.3,0.7563,0.00012,22.42226]
[1779594602317,35.71,76711.45,4.3,0.75623,0.00012,22.42552]
[1779594604332,35.71,76707.03,4.3,0.7557,0.00012,22.45061]
[1779594611381,35.71,76706.11,4.3,0.75556,0.00012,22.45716]
[1779594617423,35.72,76707.29,4.3,0.75569,0.00012,22.45144]
[1779594622458,35.72,76707.37,4.3,0.7557,0.00012,22.45095]
[1779594628500,35.71,76707.41,4.3,0.75574,0.00012,22.44897]
[1779594633534,35.71,76706.4,4.3,0.75567,0.00012,22.44979]
[1779594645620,35.69,76706.33,4.3,0.75573,0.00012,22.44676]
[1779594655690,35.68,76706.51,4.3,0.7558,0.00012,22.44293]
[1779594663748,35.68,76706.51,4.3,0.75585,0.00012,22.44075]
[1779594673817,35.67,76706.73,4.3,0.75593,0.00012,22.43682]
[1779594675832,35.67,76708.98,4.3,0.75622,0.00012,22.42324]
[1779594678853,35.66,76712.94,4.3,0.75672,0.00012,22.39949]
[1779594683889,35.66,76712.76,4.3,0.75671,0.00012,22.39965]
[1779594685904,35.66,76716.09,4.3,0.75713,0.00012,22.37997]
[1779594686910,35.66,76718.24,4.3,0.7574,0.00012,22.36722]
[1779594691946,35.65,76718.84,4.3,0.75751,0.00012,22.35921]
[1779594695974,35.65,76723.12,4.3,0.75804,0.00012,22.33388]
[1779594697988,35.65,76718.04,4.3,0.75742,0.00012,22.36328]
[1779594698994,35.65,76710.0,4.3,0.75644,0.00012,22.40993]
[1779594700007,35.65,76705.8,4.3,0.75592,0.00012,22.43473]
[1779594702016,35.66,76705.01,4.3,0.75581,0.00012,22.43996]
[1779594707051,35.66,76705.14,4.3,0.75579,0.00012,22.44065]
[1779594712086,35.67,76705.05,4.3,0.75575,0.00012,22.44255]
[1779594717121,35.67,76704.36,4.3,0.75564,0.00012,22.44809]
[1779594722156,35.68,76704.13,4.3,0.75558,0.00012,22.45068]
[1779594726184,35.67,76701.03,4.3,0.75522,0.00012,22.46773]
[1779594729205,35.67,76693.46,4.3,0.7543,0.00012,22.51081]
[1779594730212,35.67,76682.85,4.3,0.75299,0.00012,22.57221]
[1779594730430,35.67,76682.85,4.3,0.75299,0.00012,22.57221]
[1779594730473,35.67,76682.85,4.3,0.75299,0.00012,22.57221]
[1779594731219,35.67,76681.83,4.3,0.75286,0.00012,22.57821]
[1779594732047,35.67,76681.83,4.3,0.75286,0.00012,22.57821]
[1779594736254,35.67,76679.1,4.3,0.7525,0.00012,22.59494]
[1779594740282,35.68,76681.33,4.3,0.75276,0.00012,22.58292]
[1779594745317,35.68,76682.72,4.3,0.75291,0.00012,22.57604]
[1779594746324,35.68,76686.64,4.3,0.75339,0.00012,22.55368]
[1779594751360,35.69,76688.15,4.3,0.75357,0.00012,22.54266]
[1779594756395,35.69,76685.68,4.3,0.75324,0.00012,22.55814]
[1779594757402,35.69,76687.88,4.3,0.75351,0.00012,22.54569]
[1779594764451,35.7,76687.14,4.3,0.75338,0.00012,22.55163]
[1779594769486,35.7,76686.88,4.3,0.75333,0.00012,22.55427]
[1779594774520,35.71,76687.08,4.3,0.75333,0.00012,22.55423]
[1779594779556,35.71,76686.23,4.3,0.7532,0.00012,22.56022]
[1779594784592,35.71,76685.55,4.3,0.7531,0.00012,22.56519]
[1779594789627,35.72,76687.09,4.3,0.75327,0.00012,22.55737]
[1779594794662,35.72,76688.23,4.3,0.75338,0.00012,22.55189]
[1779594799697,35.72,76688.64,4.3,0.75341,0.00012,22.55064]
[1779594804733,35.73,76688.65,4.3,0.75339,0.00012,22.55168]
[1779594809768,35.73,76688.48,4.3,0.75335,0.00012,22.55373]
[1779594814803,35.74,76688.63,4.3,0.75337,0.00012,22.55036]
[1779594819838,35.74,76691.96,4.3,0.75376,0.00012,22.53224]
[1779594820845,35.74,76695.92,4.3,0.75424,0.00012,22.50965]
[1779594823048,35.74,76696.99,4.3,0.75437,0.00012,22.50373]
[1779594823219,35.74,76696.99,4.3,0.75437,0.00012,22.50373]
[1779594823229,35.74,76700.22,4.3,0.75476,0.00012,22.48535]
[1779594825651,35.74,76701.0,4.3,0.75484,0.00012,22.48141]
[1779594825720,35.74,76701.0,4.3,0.75484,0.00012,22.48141]
[1779594825880,35.75,76700.41,4.3,0.75477,0.00012,22.48511]
[1779594830915,35.75,76701.35,4.3,0.75487,0.00012,22.48032]
[1779594832929,35.75,76698.13,4.3,0.75448,0.00012,22.49835]
[1779594833463,35.75,76698.13,4.3,0.75448,0.00012,22.49835]
[1779594834226,35.75,76698.13,4.3,0.75448,0.00012,22.49835]
[1779594834322,35.75,76695.52,4.3,0.75415,0.00012,22.51376]
[1779594837964,35.75,76693.04,4.3,0.75384,0.00012,22.52855]
[1779594838971,35.75,76689.4,4.3,0.75339,0.00012,22.54966]
[1779594842405,35.75,76686.75,4.3,0.75305,0.00012,22.56551]
[1779594844720,35.75,76686.36,4.3,0.75299,0.00012,22.56792]
[1779594844969,35.75,76686.36,4.3,0.75299,0.00012,22.56792]
[1779594845013,35.75,76684.29,4.3,0.75273,0.00012,22.58002]
[1779594846020,35.75,76681.96,4.3,0.75244,0.00012,22.5936]
[1779594851054,35.76,76681.71,4.3,0.75239,0.00012,22.59594]
[1779594857097,35.76,76681.87,4.3,0.75239,0.00012,22.59605]
[1779594862138,35.76,76681.29,4.3,0.7523,0.00012,22.60021]
[1779594863138,35.76,76691.13,4.3,0.75351,0.00012,22.54387]
[1779594864146,35.76,76695.46,4.3,0.75405,0.00012,22.51906]
[1779594866219,35.77,76695.54,4.3,0.75405,0.00012,22.51877]
[1779594866233,35.77,76696.22,4.3,0.75413,0.00012,22.51506]
[1779594867633,35.77,76697.91,4.3,0.75434,0.00012,22.50552]
[1779594873209,35.77,76699.47,4.3,0.75452,0.00012,22.49427]
[1779594878246,35.77,76697.83,4.3,0.75435,0.00012,22.50223]
[1779594880228,35.76,76697.43,4.3,0.75431,0.00012,22.50423]
[1779594880327,35.76,76697.68,4.3,0.75435,0.00012,22.50217]
[1779594886301,35.76,76697.24,4.3,0.75434,0.00012,22.50283]
[1779594891337,35.75,76697.65,4.3,0.75442,0.00012,22.49891]
[1779594896372,35.75,76698.32,4.3,0.75453,0.00012,22.49352]
[1779594900400,35.74,76703.6,4.3,0.75521,0.00012,22.46181]
[1779594902414,35.74,76705.89,4.3,0.7555,0.00012,22.44792]
[1779594908456,35.73,76705.99,4.3,0.75555,0.00012,22.44555]
[1779594913492,35.73,76707.54,4.3,0.75577,0.00012,22.4352]
[1779594918527,35.72,76707.66,4.3,0.75581,0.00012,22.43319]
[1779594923562,35.72,76706.66,4.3,0.75571,0.00012,22.43765]
[1779594929604,35.71,76705.64,4.3,0.75562,0.00012,22.44193]
[1779594939675,35.7,76705.64,4.3,0.7557,0.00012,22.43564]
[1779594944709,35.7,76704.62,4.3,0.7556,0.00012,22.44021]
[1779594949744,35.69,76703.98,4.3,0.75555,0.00012,22.44259]
[1779594954779,35.69,76704.33,4.3,0.75562,0.00012,22.43923]
[1779594959814,35.68,76704.18,4.3,0.75563,0.00012,22.43879]
[1779594964849,35.68,76703.92,4.3,0.75562,0.00012,22.43901]
[1779594969894,35.68,76703.66,4.3,0.75561,0.00012,22.43924]
[1779594974929,35.67,76703.56,4.3,0.75563,0.00012,22.43856]
[1779594977950,35.67,76701.2,4.3,0.75532,0.00012,22.4529]
[1779594982985,35.68,76700.12,4.3,0.75517,0.00012,22.46024]
[1779594988020,35.68,76699.96,4.3,0.75516,0.00012,22.46078]
[1779594993055,35.67,76699.4,4.3,0.75514,0.00012,22.45913]
[1779594998090,35.67,76698.43,4.3,0.75504,0.00012,22.46341]
[1779595004132,35.66,76697.54,4.3,0.75497,0.00012,22.46693]
[1779595010174,35.66,76697.68,4.3,0.75502,0.00012,22.46444]
[1779595016217,35.65,76697.7,4.3,0.75502,0.00012,22.46417]
[1779595021251,35.65,76698.2,4.3,0.75509,0.00012,22.46104]
[1779595024272,35.65,76702.87,4.3,0.75568,0.00012,22.43321]
[1779595025279,35.65,76707.12,4.3,0.75621,0.00012,22.40828]
[1779595026286,35.65,76697.68,4.3,0.75505,0.00012,22.46285]
[1779595027293,35.65,76695.47,4.3,0.75478,0.00012,22.47546]
[1779595029307,35.65,76695.26,4.3,0.75477,0.00012,22.47616]
[1779595034342,35.64,76695.38,4.3,0.75481,0.00012,22.47411]
[1779595039377,35.64,76693.1,4.3,0.75456,0.00012,22.48594]
[1779595040554,35.64,76693.1,4.3,0.75456,0.00012,22.48594]
[1779595041392,35.64,76689.33,4.3,0.7541,0.00012,22.5072]
[1779595042398,35.64,76684.51,4.3,0.7535,0.00012,22.53524]
[1779595045809,35.64,76685.98,4.3,0.75367,0.00012,22.5272]
[1779595046426,35.64,76686.6,4.3,0.75375,0.00012,22.52377]
[1779595047433,35.64,76688.92,4.3,0.75403,0.00012,22.51051]
[1779595048227,35.64,76688.92,4.3,0.75403,0.00012,22.51051]
[1779595048440,35.64,76692.58,4.3,0.75448,0.00012,22.48948]
[1779595049447,35.64,76697.4,4.3,0.75508,0.00012,22.46125]
[1779595051461,35.64,76700.91,4.3,0.75555,0.00012,22.43676]
[1779595052032,35.64,76700.91,4.3,0.75555,0.00012,22.43676]
[1779595052523,35.64,76700.91,4.3,0.75555,0.00012,22.43676]
[1779595052624,35.63,76701.83,4.3,0.75567,0.00012,22.43093]
[1779595058219,35.63,76703.2,4.3,0.75585,0.00012,22.4223]
[1779595058510,35.63,76703.26,4.3,0.75588,0.00012,22.42128]
[1779595063545,35.63,76702.37,4.3,0.75579,0.00012,22.4253]
[1779595069588,35.62,76700.85,4.3,0.75563,0.00012,22.43274]
[1779595074623,35.62,76700.53,4.3,0.7556,0.00012,22.43398]
[1779595080665,35.62,76700.87,4.3,0.75561,0.00012,22.43362]
[1779595082679,35.63,76703.43,4.3,0.75592,0.00012,22.41932]
[1779595087714,35.63,76704.03,4.3,0.75599,0.00012,22.41588]
[1779595092749,35.62,76705.43,4.3,0.75618,0.00012,22.40681]
[1779595097785,35.62,76704.98,4.3,0.75614,0.00012,22.40854]
[1779595105843,35.61,76705.02,4.3,0.75618,0.00012,22.40659]
[1779595110878,35.61,76706.07,4.3,0.75634,0.00012,22.39929]
[1779595115913,35.61,76706.07,4.3,0.75638,0.00012,22.39453]
[1779595120948,35.6,76706.12,4.3,0.75641,0.00012,22.39313]
[1779595125983,35.6,76706.56,4.3,0.75649,0.00012,22.38952]
[1779595131018,35.6,76706.57,4.3,0.75651,0.00012,22.38844]
[1779595137062,35.59,76705.96,4.3,0.75646,0.00012,22.39075]
[1779595139076,35.59,76701.91,4.3,0.75597,0.00012,22.4139]
[1779595143104,35.59,76698.48,4.3,0.75556,0.00012,22.43286]
[1779595148139,35.59,76696.91,4.3,0.75536,0.00012,22.4426]
[1779595152167,35.59,76701.94,4.3,0.75598,0.00012,22.41333]
[1779595153174,35.59,76704.09,4.3,0.75625,0.00012,22.4006]
[1779595158209,35.58,76705.17,4.3,0.7564,0.00012,22.39336]
[1779595161230,35.58,76707.44,4.3,0.75669,0.00012,22.37957]
[1779595165258,35.58,76709.63,4.3,0.75697,0.00012,22.3661]
[1779595171300,35.58,76710.16,4.3,0.75708,0.00012,22.3587]
[1779595176335,35.58,76710.14,4.3,0.75708,0.00012,22.35834]
[1779595181370,35.57,76710.86,4.3,0.75718,0.00012,22.35366]
[1779595186405,35.57,76710.85,4.3,0.75719,0.00012,22.35326]
[1779595191440,35.57,76710.98,4.3,0.75722,0.00012,22.35204]
[1779595196475,35.57,76710.47,4.3,0.75716,0.00012,22.35455]
[1779595198536,35.57,76706.42,4.3,0.75667,0.00012,22.378]
[1779595199375,35.57,76706.42,4.3,0.75667,0.00012,22.378]
[1779595199501,35.57,76665.16,4.3,0.75155,0.00012,22.61699]
[1779595200508,35.57,76655.88,4.3,0.75039,0.00013,22.67046]
[1779595201515,35.57,76669.66,4.3,0.75211,0.00012,22.59121]
[1779595202483,35.57,76669.66,4.3,0.75211,0.00012,22.59121]
[1779595202522,35.57,76681.51,4.3,0.75359,0.00012,22.52271]
[1779595203351,35.57,76681.51,4.3,0.75359,0.00012,22.52271]
[1779595203529,35.57,76687.56,4.3,0.75434,0.00012,22.48768]
[1779595204536,35.57,76688.85,4.3,0.75449,0.00012,22.4803]
[1779595205608,35.57,76700.69,4.3,0.75596,0.00012,22.41164]
[1779595205981,35.57,76700.69,4.3,0.75596,0.00012,22.41164]
[1779595206550,35.57,76705.48,4.3,0.75654,0.00012,22.38388]
[1779595207557,35.57,76707.07,4.3,0.75673,0.00012,22.37483]
[1779595210602,35.57,76706.88,4.3,0.7567,0.00012,22.37648]
[1779595210686,35.57,76711.65,4.3,0.75728,0.00012,22.34892]
[1779595215463,35.57,76713.57,4.3,0.75752,0.00012,22.33746]
[1779595215613,35.57,76711.11,4.3,0.75722,0.00012,22.35167]
[1779595220648,35.57,76710.64,4.3,0.75718,0.00012,22.35364]
[1779595224676,35.57,76714.6,4.3,0.75769,0.00012,22.32959]
[1779595228704,35.56,76716.69,4.3,0.75796,0.00012,22.31668]
[1779595233739,35.56,76717.37,4.3,0.75808,0.00012,22.30838]
[1779595238774,35.56,76716.91,4.3,0.75804,0.00012,22.31004]
[1779595242802,35.56,76720.32,4.3,0.75847,0.00012,22.28966]
[1779595243809,35.56,76724.77,4.3,0.75902,0.00012,22.26337]
[1779595247838,35.55,76726.84,4.3,0.75928,0.00012,22.25066]
[1779595252874,35.55,76726.85,4.3,0.7593,0.00012,22.24993]
[1779595253881,35.55,76728.88,4.3,0.75955,0.00012,22.23786]
[1779595258916,35.55,76733.31,4.3,0.76011,0.00012,22.21108]
[1779595259924,35.55,76738.19,4.3,0.76071,0.00012,22.18212]
[1779595264958,35.55,76739.76,4.3,0.76091,0.00012,22.17203]
[1779595269994,35.54,76737.64,4.3,0.76067,0.00012,22.18374]
[1779595275029,35.54,76736.0,4.3,0.76049,0.00012,22.19261]
[1779595280064,35.54,76736.57,4.3,0.76057,0.00012,22.18844]
[1779595283696,35.54,76736.96,4.3,0.76063,0.00012,22.18581]
[1779595283798,35.54,76725.28,4.3,0.7592,0.00012,22.25426]
[1779595284095,35.54,76705.73,4.3,0.7568,0.00012,22.36881]
[1779595285589,35.54,76705.73,4.3,0.7568,0.00012,22.36881]
[1779595285599,35.54,76705.73,4.3,0.7568,0.00012,22.36881]
[1779595285647,35.53,76701.75,4.3,0.75631,0.00012,22.39176]
[1779595286959,35.53,76701.81,4.3,0.75633,0.00012,22.39109]
[1779595287097,35.53,76701.81,4.3,0.75633,0.00012,22.39109]
[1779595287117,35.53,76702.92,4.3,0.75647,0.00012,22.3844]
[1779595288970,35.53,76704.37,4.3,0.75665,0.00012,22.37572]
[1779595289515,35.53,76704.37,4.3,0.75665,0.00012,22.37572]
[1779595289617,35.53,76713.14,4.3,0.75774,0.00012,22.32414]
[1779595290970,35.53,76715.03,4.3,0.75797,0.00012,22.3129]
[1779595292995,35.53,76714.51,4.3,0.75794,0.00012,22.31206]
[1779595293158,35.53,76714.34,4.3,0.75792,0.00012,22.3129]
[1779595294165,35.53,76717.26,4.3,0.75828,0.00012,22.29563]
[1779595295057,35.53,76717.26,4.3,0.75828,0.00012,22.29563]
[1779595300385,35.53,76717.69,4.3,0.75835,0.00012,22.2925]
[1779595302982,35.53,76716.97,4.3,0.75827,0.00012,22.29637]
[1779595303228,35.52,76717.17,4.3,0.7583,0.00012,22.29501]
[1779595308263,35.52,76717.06,4.3,0.7583,0.00012,22.29476]
[1779595313298,35.52,76716.97,4.3,0.75831,0.00012,22.29442]
[1779595315319,35.52,76716.71,4.3,0.75828,0.00012,22.29578]
[1779595321354,35.51,76716.31,4.3,0.75825,0.00012,22.29703]
[1779595326389,35.51,76716.66,4.3,0.75831,0.00012,22.29422]
[1779595331424,35.51,76714.88,4.3,0.7581,0.00012,22.30393]
[1779595336459,35.51,76715.73,4.3,0.75822,0.00012,22.29856]
[1779595339480,35.51,76724.42,4.3,0.75929,0.00012,22.24712]
[1779595340487,35.51,76727.45,4.3,0.75967,0.00012,22.22919]
[1779595344569,35.51,76727.74,4.3,0.75971,0.00012,22.22724]
[1779595344705,35.51,76750.13,4.3,0.76244,0.00012,22.09483]
[1779595345988,35.5,76760.92,4.3,0.76376,0.00012,22.03049]
[1779595346530,35.5,76762.29,4.3,0.76393,0.00012,22.02226]
[1779595347320,35.5,76762.29,4.3,0.76393,0.00012,22.02226]
[1779595347537,35.5,76762.91,4.3,0.76401,0.00012,22.0185]
[1779595348036,35.5,76762.91,4.3,0.76401,0.00012,22.0185]
[1779595348159,35.5,76762.91,4.3,0.76401,0.00012,22.0185]
[1779595348290,35.5,76762.91,4.3,0.76401,0.00012,22.0185]
[1779595348544,35.5,76762.74,4.3,0.76399,0.00012,22.01945]
[1779595353983,35.5,76761.63,4.3,0.76388,0.00012,22.02214]
[1779595354587,35.5,76761.42,4.3,0.76386,0.00012,22.02323]
[1779595356600,35.5,76760.74,4.3,0.76378,0.00012,22.02719]
[1779595362588,35.5,76762.02,4.3,0.76393,0.00012,22.01966]
[1779595363971,35.5,76762.84,4.3,0.76403,0.00012,22.0148]
[1779595364657,35.5,76762.65,4.3,0.76401,0.00012,22.01596]
[1779595369692,35.5,76761.57,4.3,0.76388,0.00012,22.02199]
[1779595374727,35.5,76761.19,4.3,0.76385,0.00012,22.02371]
[1779595379763,35.5,76760.8,4.3,0.76381,0.00012,22.02547]
[1779595385805,35.5,76760.43,4.3,0.76378,0.00012,22.02696]
[1779595388827,35.49,76753.4,4.3,0.76293,0.00012,22.06838]
[1779595394869,35.49,76752.76,4.3,0.76287,0.00012,22.07121]
[1779595399904,35.49,76752.9,4.3,0.76291,0.00012,22.06956]
[1779595404939,35.49,76753.45,4.3,0.76299,0.00012,22.06555]
[1779595409974,35.48,76754.31,4.3,0.76311,0.00012,22.05975]
[1779595415009,35.48,76754.52,4.3,0.76317,0.00012,22.05414]
[1779595420048,35.48,76755.66,4.3,0.76332,0.00012,22.04679]
[1779595429111,35.48,76754.99,4.3,0.76326,0.00012,22.0498]
[1779595434146,35.47,76755.11,4.3,0.76328,0.00012,22.04856]
[1779595441196,35.47,76754.65,4.3,0.76324,0.00012,22.05058]
[1779595443209,35.47,76759.24,4.3,0.7638,0.00012,22.02305]
[1779595445223,35.47,76761.86,4.3,0.76412,0.00012,22.00731]
[1779595449251,35.47,76754.48,4.3,0.76323,0.00012,22.05101]
[1779595451265,35.47,76746.12,4.3,0.76221,0.00012,22.10055]
[1779595452272,35.47,76742.1,4.3,0.76172,0.00012,22.12433]
[1779595457307,35.47,76742.02,4.3,0.76172,0.00012,22.12441]
[1779595458696,35.47,76742.02,4.3,0.76172,0.00012,22.12441]
[1779595459019,35.47,76742.02,4.3,0.76172,0.00012,22.12441]
[1779595464356,35.47,76742.27,4.3,0.76176,0.00012,22.12245]
[1779595469391,35.46,76740.74,4.3,0.76158,0.00012,22.13108]
[1779595474426,35.46,76740.52,4.3,0.76159,0.00012,22.12835]
[1779595478552,35.46,76740.61,4.3,0.7616,0.00012,22.12773]
[1779595478653,35.46,76740.96,4.3,0.76165,0.00012,22.12542]
[1779595479976,35.46,76740.96,4.3,0.76165,0.00012,22.12542]
[1779595480075,35.46,76741.65,4.3,0.76173,0.00012,22.12125]
[1779595481475,35.46,76746.64,4.3,0.76235,0.00012,22.0915]
[1779595483489,35.46,76744.02,4.3,0.76203,0.00012,22.10691]
[1779595493243,35.46,76743.95,4.3,0.76202,0.00012,22.10716]
[1779595493560,35.46,76741.45,4.3,0.76173,0.00012,22.12128]
[1779595494567,35.46,76739.2,4.3,0.76146,0.00012,22.13453]
[1779595495971,35.46,76739.2,4.3,0.76146,0.00012,22.13453]
[1779595496072,35.46,76739.1,4.3,0.76145,0.00012,22.13503]
[1779595502019,35.46,76740.03,4.3,0.76157,0.00012,22.12903]
[1779595502030,35.46,76740.16,4.3,0.76159,0.00012,22.12818]
[1779595507659,35.45,76739.21,4.3,0.76148,0.00012,22.13326]
[1779595510292,35.45,76739.65,4.3,0.76154,0.00012,22.13047]
[1779595510684,35.45,76740.29,4.3,0.76162,0.00012,22.12659]
[1779595511978,35.45,76740.29,4.3,0.76162,0.00012,22.12659]
[1779595512073,35.45,76740.7,4.3,0.76167,0.00012,22.12408]
[1779595517735,35.45,76740.66,4.3,0.76168,0.00012,22.12389]
[1779595527804,35.45,76740.7,4.3,0.7617,0.00012,22.12281]
[1779595529819,35.45,76730.41,4.3,0.76044,0.00012,22.18361]
[1779595530826,35.45,76724.05,4.3,0.75966,0.00012,22.22104]
[1779595535865,35.45,76723.16,4.3,0.75958,0.00012,22.22223]
[1779595540900,35.45,76723.86,4.3,0.75968,0.00012,22.21781]
[1779595547949,35.44,76723.47,4.3,0.75964,0.00012,22.21953]
[1779595551977,35.44,76729.84,4.3,0.76043,0.00012,22.18155]
[1779595557013,35.44,76727.99,4.3,0.76021,0.00012,22.19199]
[1779595558020,35.44,76725.07,4.3,0.75986,0.00012,22.20913]
[1779595564062,35.44,76724.47,4.3,0.75979,0.00012,22.21207]
[1779595570104,35.44,76723.1,4.3,0.75964,0.00012,22.21953]
[1779595575139,35.43,76723.09,4.3,0.75965,0.00012,22.21906]
[1779595580174,35.43,76722.2,4.3,0.75955,0.00012,22.22365]
[1779595585209,35.43,76723.05,4.3,0.75967,0.00012,22.21807]
[1779595592258,35.43,76722.11,4.3,0.75959,0.00012,22.21927]
[1779595593267,35.43,76717.99,4.3,0.75908,0.00012,22.24347]
[1779595594274,35.43,76715.17,4.3,0.75874,0.00012,22.25995]
[1779595599309,35.42,76713.7,4.3,0.75857,0.00012,22.26782]
[1779595604344,35.42,76714.52,4.3,0.75869,0.00012,22.2622]
[1779595609379,35.42,76715.37,4.3,0.75881,0.00012,22.25643]
[1779595614414,35.42,76715.87,4.3,0.75889,0.00012,22.25273]
[1779595619449,35.41,76715.35,4.3,0.75884,0.00012,22.25505]
[1779595625492,35.41,76714.76,4.3,0.75878,0.00012,22.25764]
[1779595626499,35.41,76709.03,4.3,0.75808,0.00012,22.29122]
[1779595627506,35.41,76706.36,4.3,0.75775,0.00012,22.30683]
[1779595632541,35.41,76699.43,4.3,0.7569,0.00012,22.347]
[1779595633548,35.41,76696.28,4.3,0.75652,0.00012,22.36533]
[1779595634555,35.41,76692.99,4.3,0.75611,0.00012,22.38443]
[1779595637576,35.41,76689.79,4.3,0.75573,0.00012,22.40261]
[1779595642746,35.4,76688.89,4.3,0.75563,0.00012,22.40714]
[1779595643976,35.4,76689.53,4.3,0.75571,0.00012,22.40321]
[1779595644008,35.4,76688.13,4.3,0.75554,0.00012,22.41123]
[1779595647774,35.4,76686.48,4.3,0.75535,0.00012,22.42032]
[1779595652683,35.4,76683.89,4.3,0.75507,0.00012,22.43073]
[1779595658726,35.39,76683.79,4.3,0.75508,0.00012,22.43007]
[1779595663762,35.39,76685.36,4.3,0.7553,0.00012,22.4201]
[1779595667790,35.39,76687.55,4.3,0.75558,0.00012,22.40686]
[1779595672825,35.39,76688.33,4.3,0.75568,0.00012,22.40182]
[1779595677860,35.38,76691.33,4.3,0.75607,0.00012,22.38364]
[1779595679874,35.38,76695.6,4.3,0.7566,0.00012,22.35832]
[1779595685281,35.38,76696.03,4.3,0.75667,0.00012,22.35524]
[1779595690951,35.38,76696.34,4.3,0.75673,0.00012,22.35238]
[1779595696993,35.37,76696.04,4.3,0.75671,0.00012,22.35309]
[1779595702034,35.37,76697.62,4.3,0.75693,0.00012,22.34295]
[1779595707069,35.37,76698.02,4.3,0.75699,0.00012,22.33977]
[1779595715125,35.36,76699.09,4.3,0.75717,0.00012,22.32855]
[1779595715708,35.36,76699.09,4.3,0.75717,0.00012,22.32855]
[1779595721167,35.36,76697.37,4.3,0.75698,0.00012,22.33772]
[1779595725195,35.36,76691.87,4.3,0.75631,0.00012,22.36937]
[1779595730230,35.35,76690.96,4.3,0.75621,0.00012,22.37389]
[1779595733315,35.35,76690.99,4.3,0.75622,0.00012,22.37336]
[1779595733251,35.35,76693.78,4.3,0.75657,0.00012,22.35682]
[1779595734258,35.35,76699.55,4.3,0.7573,0.00012,22.32263]
[1779595740300,35.35,76699.85,4.3,0.75735,0.00012,22.31982]
[1779595741525,35.35,76699.81,4.3,0.75735,0.00012,22.31989]
[1779595747349,35.34,76699.83,4.3,0.75738,0.00012,22.31864]
[1779595754399,35.34,76699.86,4.3,0.7574,0.00012,22.31734]
[1779595762455,35.34,76698.76,4.3,0.75729,0.00012,22.32258]
[1779595767490,35.33,76698.83,4.3,0.75732,0.00012,22.32141]
[1779595772525,35.33,76698.78,4.3,0.75735,0.00012,22.31735]
[1779595777560,35.33,76698.66,4.3,0.75735,0.00012,22.31731]
[1779595782595,35.33,76698.57,4.3,0.75735,0.00012,22.31711]
[1779595787629,35.32,76698.39,4.3,0.75734,0.00012,22.31742]
[1779595792666,35.32,76698.6,4.3,0.75738,0.00012,22.31549]
[1779595797701,35.32,76698.74,4.3,0.75742,0.00012,22.31398]
[1779595809785,35.31,76698.05,4.3,0.75736,0.00012,22.31633]
[1779595817841,35.31,76698.08,4.3,0.75739,0.00012,22.31492]
[1779595822876,35.31,76704.17,4.3,0.75816,0.00012,22.27822]
[1779595827911,35.3,76705.01,4.3,0.75828,0.00012,22.27273]
[1779595829925,35.3,76701.74,4.3,0.75788,0.00012,22.29182]
[1779595836974,35.3,76701.09,4.3,0.75784,0.00012,22.29129]
[1779595842009,35.3,76701.02,4.3,0.75783,0.00012,22.29132]
[1779595845030,35.3,76698.64,4.3,0.75754,0.00012,22.30517]
[1779595850065,35.3,76698.54,4.3,0.75754,0.00012,22.30551]
[1779595862149,35.3,76698.07,4.3,0.75748,0.00012,22.30804]
[1779595867185,35.3,76699.44,4.3,0.75765,0.00012,22.30006]
[1779595872219,35.3,76699.01,4.3,0.75759,0.00012,22.30271]
[1779595877255,35.3,76701.36,4.3,0.75788,0.00012,22.28895]
[1779595879465,35.3,76701.86,4.3,0.75795,0.00012,22.28603]
[1779595879526,35.3,76725.72,4.3,0.76089,0.00012,22.14476]
[1779595880277,35.3,76739.73,4.3,0.76261,0.00012,22.06135]
[1779595881284,35.3,76743.83,4.3,0.76312,0.00012,22.03682]
[1779595882620,35.3,76742.26,4.3,0.76292,0.00012,22.04619]
[1779595882743,35.3,76742.26,4.3,0.76292,0.00012,22.04619]
[1779595883298,35.3,76740.72,4.3,0.76274,0.00012,22.05541]
[1779595884722,35.3,76740.67,4.3,0.76273,0.00012,22.05573]
[1779595885312,35.3,76740.8,4.3,0.76274,0.00012,22.05502]
[1779595890347,35.3,76740.43,4.3,0.76269,0.00012,22.05754]
[1779595890730,35.3,76740.43,4.3,0.76269,0.00012,22.05754]
[1779595891354,35.3,76739.86,4.3,0.76264,0.00012,22.05739]
[1779595893470,35.3,76739.79,4.3,0.76263,0.00012,22.05786]
[1779595894320,35.3,76739.79,4.3,0.76263,0.00012,22.05786]
[1779595898402,35.3,76751.08,4.3,0.76401,0.00012,21.99061]
[1779595899480,35.3,76751.08,4.3,0.76401,0.00012,21.99061]
[1779595900417,35.3,76747.78,4.3,0.76361,0.00012,22.01028]
[1779595904446,35.3,76742.48,4.3,0.76296,0.00012,22.04217]
[1779595909481,35.3,76742.9,4.3,0.763,0.00012,22.03987]
[1779595921566,35.3,76742.77,4.3,0.76298,0.00012,22.04126]
[1779595921744,35.3,76742.77,4.3,0.76298,0.00012,22.04126]
[1779595933651,35.31,76740.98,4.3,0.76274,0.00012,22.05266]
[1779595938686,35.31,76741.73,4.3,0.76283,0.00012,22.04848]
[1779595943721,35.31,76741.64,4.3,0.76281,0.00012,22.04933]
[1779595948756,35.31,76741.39,4.3,0.76277,0.00012,22.05115]
[1779595956812,35.31,76741.25,4.3,0.76277,0.00012,22.04879]
[1779595958826,35.31,76738.58,4.3,0.76244,0.00012,22.06483]
[1779595959833,35.31,76736.35,4.3,0.76217,0.00012,22.07816]
[1779595963861,35.31,76734.28,4.3,0.76191,0.00012,22.09066]
[1779595964867,35.31,76731.59,4.3,0.76158,0.00012,22.1067]
[1779595970911,35.31,76730.78,4.3,0.76148,0.00012,22.11149]
[1779595975946,35.31,76730.7,4.3,0.76147,0.00012,22.11189]
[1779595976953,35.31,76728.7,4.3,0.76123,0.00012,22.12377]
[1779595978967,35.31,76726.66,4.3,0.76098,0.00012,22.1358]
[1779595984004,35.31,76727.29,4.3,0.76106,0.00012,22.13179]
[1779595986016,35.31,76730.24,4.3,0.76143,0.00012,22.11415]
[1779595991051,35.31,76729.84,4.3,0.76138,0.00012,22.11632]
[1779595993065,35.31,76727.77,4.3,0.76113,0.00012,22.12853]
[1779596000115,35.31,76727.22,4.3,0.76107,0.00012,22.13129]
[1779596005150,35.31,76727.87,4.3,0.76116,0.00012,22.12706]
[1779596011192,35.3,76728.02,4.3,0.76121,0.00012,22.12211]
[1779596016227,35.3,76728.07,4.3,0.76122,0.00012,22.12144]
[1779596018241,35.3,76731.16,4.3,0.76161,0.00012,22.10289]
[1779596023276,35.3,76732.72,4.3,0.76181,0.00012,22.09309]
[1779596025290,35.3,76735.47,4.3,0.76215,0.00012,22.07654]
[1779596030326,35.3,76736.93,4.3,0.76233,0.00012,22.06753]
[1779596035361,35.3,76735.21,4.3,0.76213,0.00012,22.07752]
[1779596037375,35.3,76732.49,4.3,0.76179,0.00012,22.09366]
[1779596039389,35.3,76730.03,4.3,0.76149,0.00012,22.10819]
[1779596043418,35.3,76734.84,4.3,0.76209,0.00012,22.07923]
[1779596050467,35.29,76738.87,4.3,0.7626,0.00012,22.05461]
[1779596055502,35.29,76740.02,4.3,0.76274,0.00012,22.04746]
[1779596058522,35.29,76743.71,4.3,0.7632,0.00012,22.02526]
[1779596064565,35.29,76744.34,4.3,0.76329,0.00012,22.02098]
[1779596066579,35.29,76746.81,4.3,0.76359,0.00012,22.00602]
[1779596068593,35.29,76750.32,4.3,0.76403,0.00012,21.98483]
[1779596071614,35.29,76752.19,4.3,0.76428,0.00012,21.96972]
[1779596076649,35.29,76753.07,4.3,0.76441,0.00012,21.96365]
[1779596077511,35.29,76753.07,4.3,0.76441,0.00012,21.96365]
[1779596080721,35.28,76752.58,4.3,0.76436,0.00012,21.96592]
[1779596081332,35.28,76753.02,4.3,0.76442,0.00012,21.96311]
[1779596081684,35.28,76753.72,4.3,0.76451,0.00012,21.95874]
[1779596082974,35.28,76752.98,4.3,0.76442,0.00012,21.96301]
[1779596083698,35.28,76752.64,4.3,0.76438,0.00012,21.96487]
[1779596089743,35.28,76751.83,4.3,0.7643,0.00012,21.9686]
[1779596096062,35.28,76750.89,4.3,0.7642,0.00012,21.97385]
[1779596101829,35.27,76750.53,4.3,0.76419,0.00012,21.97399]
[1779596105857,35.27,76754.26,4.3,0.76466,0.00012,21.95081]
[1779596109886,35.27,76756.9,4.3,0.765,0.00012,21.93427]
[1779596115927,35.26,76755.93,4.3,0.7649,0.00012,21.93922]
[1779596120962,35.26,76755.29,4.3,0.76483,0.00012,21.94244]
[1779596125997,35.26,76755.1,4.3,0.76482,0.00012,21.94297]
[1779596131032,35.26,76755.1,4.3,0.76485,0.00012,21.9388]
[1779596136067,35.26,76755.06,4.3,0.76486,0.00012,21.93854]
[1779596142121,35.25,76756.25,4.3,0.76501,0.00012,21.93082]
[1779596149169,35.25,76755.15,4.3,0.76489,0.00012,21.93687]
[1779596155214,35.25,76755.29,4.3,0.76492,0.00012,21.93563]
[1779596158235,35.25,76753.09,4.3,0.76465,0.00012,21.94867]
[1779596162264,35.25,76750.87,4.3,0.76438,0.00012,21.9617]
[1779596172333,35.25,76750.87,4.3,0.7644,0.00012,21.96087]
[1779596177368,35.25,76752.66,4.3,0.76463,0.00012,21.94976]
[1779596183410,35.24,76753.46,4.3,0.76473,0.00012,21.94461]
[1779596188447,35.24,76753.43,4.3,0.76473,0.00012,21.94453]
[1779596193482,35.24,76752.14,4.3,0.7646,0.00012,21.9484]
[1779596199525,35.24,76753.82,4.3,0.76481,0.00012,21.938]
[1779596204560,35.24,76754.2,4.3,0.76487,0.00012,21.9355]
[1779596209595,35.24,76754.03,4.3,0.76485,0.00012,21.93631]
[1779596215637,35.24,76753.72,4.3,0.76482,0.00012,21.93792]
[1779596220672,35.24,76753.84,4.3,0.76483,0.00012,21.93699]
[1779596232756,35.24,76748.26,4.3,0.76414,0.00012,21.97115]
[1779596233763,35.24,76744.06,4.3,0.76362,0.00012,21.9964]
[1779596237339,35.24,76743.44,4.3,0.76355,0.00012,22.00015]
[1779596237791,35.24,76740.7,4.3,0.76321,0.00012,22.01657]
[1779596238798,35.24,76738.02,4.3,0.76288,0.00012,22.03261]
[1779596241819,35.24,76734.16,4.3,0.7624,0.00012,22.0559]
[1779596246493,35.24,76735.29,4.3,0.76254,0.00012,22.04931]
[1779596246723,35.24,76735.29,4.3,0.76254,0.00012,22.04931]
[1779596246855,35.24,76734.41,4.3,0.76243,0.00012,22.0546]
[1779596248869,35.24,76736.7,4.3,0.76271,0.00012,22.04096]
[1779596254911,35.24,76735.27,4.3,0.76256,0.00012,22.04581]
[1779596259946,35.24,76734.59,4.3,0.76248,0.00012,22.04974]
[1779596270017,35.24,76734.13,4.3,0.76243,0.00012,22.05211]
[1779596277067,35.24,76734.74,4.3,0.76251,0.00012,22.04837]
[1779596283109,35.24,76733.79,4.3,0.76239,0.00012,22.05396]
[1779596288155,35.24,76733.72,4.3,0.76238,0.00012,22.05429]
[1779596290169,35.24,76729.8,4.3,0.7619,0.00012,22.07766]
[1779596295204,35.24,76729.93,4.3,0.76192,0.00012,22.0767]
[1779596300240,35.24,76729.66,4.3,0.76189,0.00012,22.07818]
[1779596305274,35.24,76729.35,4.3,0.76186,0.00012,22.07989]
[1779596313330,35.24,76729.67,4.3,0.76193,0.00012,22.07406]
[1779596320379,35.24,76729.21,4.3,0.76187,0.00012,22.07665]
[1779596326421,35.24,76730.02,4.3,0.76198,0.00012,22.07162]
[1779596331457,35.24,76729.1,4.3,0.76187,0.00012,22.07692]
[1779596336492,35.23,76729.45,4.3,0.76191,0.00012,22.07464]
[1779596340520,35.23,76732.91,4.3,0.76234,0.00012,22.05382]
[1779596347569,35.23,76734.62,4.3,0.76255,0.00012,22.04356]
[1779596352604,35.23,76736.64,4.3,0.76281,0.00012,22.03116]
[1779596357639,35.23,76738.29,4.3,0.76302,0.00012,22.02094]
[1779596361667,35.23,76735.56,4.3,0.76269,0.00012,22.03703]
[1779596364688,35.23,76731.81,4.3,0.76223,0.00012,22.05923]
[1779596365695,35.23,76729.19,4.3,0.76191,0.00012,22.07478]
[1779596370730,35.23,76728.05,4.3,0.76178,0.00012,22.08105]
[1779596377779,35.23,76727.97,4.3,0.76181,0.00012,22.0772]
[1779596386140,35.22,76728.0,4.3,0.76182,0.00012,22.07663]
[1779596391877,35.22,76728.07,4.3,0.76184,0.00012,22.07528]
[1779596396912,35.22,76728.16,4.3,0.76186,0.00012,22.07429]
[1779596401957,35.22,76727.53,4.3,0.7618,0.00012,22.07761]
[1779596407989,35.22,76728.56,4.3,0.76193,0.00012,22.07093]
[1779596414031,35.21,76728.46,4.3,0.76193,0.00012,22.07093]
[1779596419069,35.21,76727.89,4.3,0.76187,0.00012,22.07391]
[1779596426118,35.21,76733.42,4.3,0.76256,0.00012,22.04022]
[1779596431153,35.21,76733.93,4.3,0.76266,0.00012,22.03321]
[1779596436188,35.21,76734.02,4.3,0.76267,0.00012,22.03235]
[1779596441225,35.21,76733.47,4.3,0.76261,0.00012,22.03533]
[1779596449281,35.21,76734.44,4.3,0.76274,0.00012,22.02901]
[1779596455323,35.21,76733.95,4.3,0.76269,0.00012,22.03151]
[1779596461365,35.2,76733.63,4.3,0.76266,0.00012,22.03298]
[1779596471436,35.2,76733.79,4.3,0.76269,0.00012,22.03128]
[1779596476471,35.2,76733.83,4.3,0.76271,0.00012,22.03068]
[1779596482513,35.2,76732.79,4.3,0.76259,0.00012,22.03648]
[1779596486541,35.2,76730.59,4.3,0.76232,0.00012,22.04935]
[1779596491576,35.2,76729.71,4.3,0.76224,0.00012,22.05063]
[1779596496611,35.2,76728.93,4.3,0.76215,0.00012,22.05492]
[1779596501646,35.19,76729.28,4.3,0.76221,0.00012,22.05244]
[1779596507688,35.19,76729.01,4.3,0.76218,0.00012,22.05362]
[1779596513732,35.19,76729.01,4.3,0.76219,0.00012,22.05319]
[1779596518765,35.19,76728.81,4.3,0.76217,0.00012,22.05404]
[1779596525814,35.19,76727.04,4.3,0.76196,0.00012,22.06424]
[1779596526821,35.19,76723.75,4.3,0.76155,0.00012,22.08391]
[1779596530849,35.19,76731.91,4.3,0.76256,0.00012,22.03497]
[1779596535884,35.19,76732.97,4.3,0.76269,0.00012,22.02879]
[1779596540919,35.19,76734.1,4.3,0.76283,0.00012,22.02215]
[1779596546961,35.19,76734.69,4.3,0.7629,0.00012,22.0188]
[1779596553003,35.19,76734.23,4.3,0.76286,0.00012,22.0182]
[1779596555017,35.19,76731.95,4.3,0.76258,0.00012,22.03193]
[1779596556024,35.19,76728.62,4.3,0.76216,0.00012,22.05196]
[1779596558038,35.19,76724.8,4.3,0.76169,0.00012,22.07493]
[1779596563073,35.19,76724.5,4.3,0.76165,0.00012,22.07687]
[1779596569115,35.19,76724.77,4.3,0.76168,0.00012,22.07528]
[1779596574737,35.19,76724.87,4.3,0.76169,0.00012,22.07473]
[1779596574832,35.19,76724.87,4.3,0.76169,0.00012,22.07473]
[1779596585227,35.19,76724.98,4.3,0.76171,0.00012,22.07413]
[1779596590262,35.19,76724.63,4.3,0.76166,0.00012,22.07616]
[1779596595297,35.19,76723.99,4.3,0.76159,0.00012,22.07991]
[1779596601339,35.19,76720.36,4.3,0.76114,0.00012,22.10148]
[1779596602698,35.19,76720.36,4.3,0.76114,0.00012,22.10148]
[1779596602797,35.19,76716.96,4.3,0.76072,0.00012,22.12173]
[1779596604010,35.19,76716.96,4.3,0.76072,0.00012,22.12173]
[1779596604223,35.19,76716.96,4.3,0.76072,0.00012,22.12173]
[1779596604064,35.19,76715.9,4.3,0.76059,0.00012,22.12798]
[1779596604360,35.19,76715.13,4.3,0.76049,0.00012,22.13261]
[1779596606973,35.19,76709.61,4.3,0.75981,0.00012,22.16552]
[1779596609395,35.19,76706.37,4.3,0.75941,0.00012,22.18473]
[1779596614430,35.19,76704.78,4.3,0.75924,0.00012,22.1904]
[1779596619465,35.19,76709.59,4.3,0.75984,0.00012,22.16165]
[1779596624500,35.19,76709.55,4.3,0.75983,0.00012,22.1619]
[1779596629535,35.19,76709.59,4.3,0.75984,0.00012,22.16166]
[1779596642626,35.19,76708.99,4.3,0.75976,0.00012,22.1652]
[1779596647663,35.19,76706.72,4.3,0.75948,0.00012,22.17869]
[1779596648668,35.19,76703.41,4.3,0.75907,0.00012,22.19833]
[1779596649675,35.19,76708.01,4.3,0.75964,0.00012,22.17097]
[1779596652696,35.19,76705.08,4.3,0.75928,0.00012,22.18834]
[1779596656724,35.19,76701.2,4.3,0.7588,0.00012,22.2113]
[1779596663773,35.19,76701.33,4.3,0.75882,0.00012,22.2103]
[1779596670822,35.19,76702.34,4.3,0.75895,0.00012,22.20414]
[1779596675857,35.19,76703.13,4.3,0.75907,0.00012,22.1958]
[1779596680892,35.19,76701.99,4.3,0.75893,0.00012,22.20254]
[1779596682906,35.19,76699.24,4.3,0.75859,0.00012,22.21884]
[1779596688186,35.19,76699.09,4.3,0.75857,0.00012,22.21964]
[1779596688949,35.19,76696.4,4.3,0.75824,0.00012,22.23555]
[1779596690729,35.19,76696.54,4.3,0.75826,0.00012,22.23468]
[1779596690962,35.19,76696.36,4.3,0.75823,0.00012,22.23571]
[1779596695998,35.19,76698.76,4.3,0.75854,0.00012,22.22133]
[1779596701038,35.19,76698.45,4.3,0.7585,0.00012,22.22308]
[1779596702730,35.19,76699.31,4.3,0.75861,0.00012,22.21797]
[1779596703053,35.19,76698.71,4.3,0.75853,0.00012,22.22152]
[1779596710103,35.19,76699.16,4.3,0.75859,0.00012,22.2188]
[1779596716145,35.19,76699.11,4.3,0.75858,0.00012,22.21909]
[1779596722187,35.19,76699.84,4.3,0.75867,0.00012,22.21478]
[1779596728228,35.19,76699.41,4.3,0.75862,0.00012,22.21735]
[1779596733264,35.19,76699.93,4.3,0.75871,0.00012,22.21069]
[1779596738299,35.19,76700.81,4.3,0.75881,0.00012,22.20553]
[1779596743334,35.19,76700.38,4.3,0.75876,0.00012,22.20815]
[1779596749376,35.19,76699.86,4.3,0.75869,0.00012,22.2113]
[1779596755418,35.19,76698.8,4.3,0.75856,0.00012,22.2176]
[1779596761460,35.19,76698.58,4.3,0.75854,0.00012,22.21886]
[1779596769516,35.19,76698.47,4.3,0.75852,0.00012,22.21944]
[1779596777572,35.19,76698.43,4.3,0.75852,0.00012,22.21959]
[1779596782867,35.19,76698.36,4.3,0.75851,0.00012,22.21996]
[1779596783615,35.19,76687.29,4.3,0.75713,0.00012,22.28555]
[1779596784622,35.19,76685.17,4.3,0.75686,0.00012,22.29817]
[1779596789656,35.19,76683.0,4.3,0.75659,0.00012,22.31135]
[1779596796725,35.19,76682.77,4.3,0.75657,0.00013,22.30946]
[1779596800378,35.19,76682.41,4.3,0.75653,0.00013,22.31167]
[1779596800479,35.19,76681.79,4.3,0.75645,0.00013,22.31538]
[1779596800724,35.19,76681.79,4.3,0.75645,0.00013,22.31538]
[1779596801411,35.19,76681.78,4.3,0.75645,0.00013,22.31547]
[1779596802767,35.19,76684.9,4.3,0.75684,0.00012,22.29699]
[1779596807802,35.19,76685.54,4.3,0.75692,0.00012,22.2929]
[1779596808722,35.19,76685.54,4.3,0.75692,0.00012,22.2929]
[1779596808809,35.19,76685.01,4.3,0.75686,0.00012,22.29596]
[1779596818879,35.19,76685.35,4.3,0.75692,0.00012,22.29323]
[1779596825928,35.18,76680.7,4.3,0.75635,0.00013,22.3201]
[1779596826935,35.18,76678.19,4.3,0.75603,0.00013,22.33484]
[1779596827942,35.18,76675.79,4.3,0.75573,0.00013,22.34895]
[1779596830964,35.18,76673.21,4.3,0.75541,0.00013,22.36399]
[1779596834992,35.18,76670.67,4.3,0.7551,0.00013,22.37863]
[1779596840028,35.18,76672.04,4.3,0.75528,0.00013,22.37017]
[1779596847077,35.18,76672.43,4.3,0.75534,0.00013,22.36729]
[1779596851106,35.18,76678.14,4.3,0.75608,0.00013,22.32978]
[1779596852113,35.18,76680.57,4.3,0.75639,0.00013,22.3154]
[1779596860170,35.18,76681.57,4.3,0.75653,0.00013,22.30897]
[1779596864198,35.17,76684.53,4.3,0.7569,0.00012,22.2911]
[1779596865205,35.17,76687.0,4.3,0.75721,0.00012,22.27643]
[1779596873261,35.17,76687.17,4.3,0.75724,0.00012,22.27495]
[1779596880310,35.17,76687.31,4.3,0.75727,0.00012,22.27352]
[1779596885345,35.17,76688.16,4.3,0.75739,0.00012,22.26808]
[1779596890380,35.17,76687.07,4.3,0.75726,0.00012,22.27413]
[1779596903471,35.16,76686.9,4.3,0.75726,0.00012,22.274]
[1779596909513,35.16,76685.56,4.3,0.75711,0.00012,22.28129]
[1779596914548,35.16,76684.55,4.3,0.75701,0.00013,22.2833]
[1779596921597,35.16,76683.66,4.3,0.75691,0.00013,22.288]
[1779596925795,35.16,76683.66,4.3,0.75691,0.00013,22.288]
[1779596926329,35.16,76683.66,4.3,0.75691,0.00013,22.288]
[1779596926431,35.16,76675.35,4.3,0.75588,0.00013,22.33684]
[1779596926632,35.16,76672.16,4.3,0.75548,0.00013,22.3556]
[1779596929158,35.16,76671.82,4.3,0.75543,0.00013,22.35756]
[1779596929257,35.16,76672.16,4.3,0.75548,0.00013,22.3555]
[1779596932675,35.16,76674.31,4.3,0.75575,0.00013,22.34264]
[1779596934143,35.16,76674.31,4.3,0.75575,0.00013,22.34264]
[1779596934220,35.16,76674.31,4.3,0.75575,0.00013,22.34264]
[1779596934408,35.16,76673.8,4.3,0.75569,0.00013,22.34561]
[1779596935238,35.16,76673.8,4.3,0.75569,0.00013,22.34561]
[1779596935336,35.16,76673.06,4.3,0.7556,0.00013,22.34993]
[1779596943148,35.16,76672.24,4.3,0.7555,0.00013,22.35449]
[1779596943226,35.16,76672.24,4.3,0.7555,0.00013,22.35449]
[1779596943252,35.16,76672.13,4.3,0.75549,0.00013,22.35496]
[1779596950801,35.15,76670.91,4.3,0.75535,0.00013,22.36161]
[1779596956845,35.15,76669.03,4.3,0.75512,0.00013,22.37225]
[1779596960873,35.15,76671.39,4.3,0.75542,0.00013,22.35802]
[1779596961880,35.15,76674.22,4.3,0.75578,0.00013,22.34128]
[1779596966915,35.15,76672.17,4.3,0.75553,0.00013,22.35307]
[1779596977992,35.15,76671.77,4.3,0.75552,0.00013,22.35107]
[1779596983028,35.15,76671.84,4.3,0.75553,0.00013,22.35032]
[1779596991086,35.14,76671.69,4.3,0.75552,0.00013,22.35064]
[1779596996121,35.14,76671.52,4.3,0.75551,0.00013,22.35129]
[1779597001156,35.14,76671.92,4.3,0.75557,0.00013,22.3486]
[1779597004178,35.14,76678.17,4.3,0.75635,0.00013,22.31153]
[1779597005189,35.14,76680.46,4.3,0.75664,0.00013,22.29798]
[1779597010226,35.14,76681.78,4.3,0.75681,0.00013,22.28981]
[1779597015259,35.14,76681.26,4.3,0.75676,0.00013,22.29247]
[1779597021301,35.14,76681.25,4.3,0.75677,0.00013,22.29209]
[1779597026338,35.14,76681.4,4.3,0.75679,0.00013,22.29088]
[1779597031372,35.13,76682.63,4.3,0.75697,0.00013,22.27968]
[1779597045470,35.13,76681.82,4.3,0.75689,0.00013,22.28363]
[1779597050505,35.13,76681.89,4.3,0.7569,0.00013,22.28301]
[1779597053526,35.13,76677.36,4.3,0.75634,0.00013,22.30966]
[1779597058561,35.13,76676.79,4.3,0.75627,0.00013,22.31267]
[1779597060575,35.13,76670.56,4.3,0.75549,0.00013,22.34927]
[1779597065610,35.13,76670.81,4.3,0.75554,0.00013,22.34719]
[1779597070646,35.12,76671.21,4.3,0.7556,0.00013,22.3442]
[1779597073666,35.12,76665.38,4.3,0.75487,0.00013,22.3784]
[1779597075680,35.12,76662.24,4.3,0.75448,0.00013,22.39673]
[1779597080715,35.13,76663.3,4.3,0.75459,0.00013,22.39164]
[1779597085750,35.13,76663.14,4.3,0.75455,0.00013,22.39357]
[1779597091792,35.14,76662.82,4.3,0.75451,0.00013,22.39314]
[1779597096827,35.14,76663.28,4.3,0.75454,0.00013,22.39159]
[1779597101862,35.14,76664.03,4.3,0.75461,0.00013,22.3884]
[1779597102869,35.14,76667.49,4.3,0.75504,0.00013,22.36832]
[1779597104883,35.15,76670.04,4.3,0.75535,0.00013,22.35367]
[1779597109918,35.15,76669.06,4.3,0.75522,0.00013,22.35987]
[1779597115961,35.15,76669.12,4.3,0.75522,0.00013,22.36006]
[1779597122003,35.15,76668.44,4.3,0.75512,0.00013,22.36451]
[1779597127038,35.15,76668.54,4.3,0.75513,0.00013,22.36421]
[1779597132073,35.15,76667.71,4.3,0.75502,0.00013,22.36934]
[1779597138115,35.15,76667.1,4.3,0.75494,0.00013,22.37322]
[1779597143150,35.15,76667.31,4.3,0.75496,0.00013,22.37235]
[1779597149192,35.16,76667.35,4.3,0.75495,0.00013,22.3725]
[1779597157248,35.16,76667.44,4.3,0.75498,0.00013,22.36889]
[1779597162283,35.16,76664.38,4.3,0.75459,0.00013,22.38719]
[1779597164297,35.16,76661.19,4.3,0.75418,0.00013,22.40601]
[1779597172354,35.16,76661.56,4.3,0.7542,0.00013,22.40538]
[1779597177389,35.17,76659.1,4.3,0.75385,0.00013,22.42169]
[1779597182424,35.18,76655.6,4.3,0.75337,0.00013,22.44407]
[1779597187458,35.18,76654.75,4.3,0.75323,0.00013,22.45085]
[1779597190483,35.19,76652.2,4.3,0.75288,0.00013,22.46688]
[1779597195518,35.19,76653.54,4.3,0.75301,0.00013,22.46083]
[1779597200553,35.2,76653.77,4.3,0.75301,0.00013,22.46122]
[1779597204581,35.2,76656.29,4.3,0.7533,0.00013,22.44784]
[1779597205588,35.21,76661.91,4.3,0.754,0.00013,22.41531]
[1779597212637,35.22,76663.76,4.3,0.7542,0.00013,22.40365]
[1779597218679,35.22,76663.62,4.3,0.75414,0.00013,22.40627]
[1779597226735,35.23,76663.27,4.3,0.75404,0.00013,22.41101]
[1779597231770,35.24,76664.79,4.3,0.7542,0.00013,22.40385]
[1779597236805,35.24,76665.53,4.3,0.75425,0.00013,22.40133]
[1779597238819,35.25,76663.18,4.3,0.75394,0.00013,22.41584]
[1779597244863,35.26,76661.48,4.3,0.75368,0.00013,22.42836]
[1779597246876,35.26,76657.39,4.3,0.75315,0.00013,22.45295]
[1779597251911,35.26,76656.7,4.3,0.75303,0.00013,22.45865]
[1779597263996,35.28,76656.82,4.3,0.75294,0.00013,22.46282]
[1779597270038,35.29,76656.92,4.3,0.7529,0.00013,22.46462]
[1779597275074,35.3,76657.19,4.3,0.75292,0.00013,22.46141]
[1779597280110,35.3,76656.64,4.3,0.75281,0.00013,22.46653]
[1779597291186,35.32,76661.56,4.3,0.75335,0.00013,22.44196]
[1779597296222,35.32,76662.97,4.3,0.75348,0.00013,22.43572]
[1779597301257,35.33,76662.43,4.3,0.75337,0.00013,22.44085]
[1779597303271,35.33,76666.09,4.3,0.75382,0.00013,22.42029]
[1779597305285,35.34,76668.47,4.3,0.7541,0.00013,22.40722]
[1779597311327,35.35,76668.99,4.3,0.75411,0.00013,22.40672]
[1779597316362,35.35,76668.24,4.3,0.75398,0.00013,22.4132]
[1779597321397,35.36,76681.52,4.3,0.7556,0.00012,22.3372]
[1779597322404,35.36,76687.62,4.3,0.75637,0.00012,22.30137]
[1779597327439,35.36,76687.82,4.3,0.75639,0.00012,22.30009]
[1779597328449,35.36,76682.66,4.3,0.75575,0.00012,22.33034]
[1779597329455,35.36,76677.72,4.3,0.75512,0.00012,22.3597]
[1779597334490,35.37,76676.59,4.3,0.75497,0.00012,22.36468]
[1779597336504,35.37,76673.4,4.3,0.75455,0.00013,22.38406]
[1779597342546,35.38,76671.56,4.3,0.75428,0.00013,22.39695]
[1779597348591,35.38,76670.69,4.3,0.75413,0.00013,22.40411]
[1779597356647,35.39,76671.94,4.3,0.75423,0.00013,22.39943]
[1779597361683,35.4,76672.11,4.3,0.75422,0.00013,22.40002]
[1779597366717,35.4,76670.95,4.3,0.75404,0.00013,22.40828]
[1779597371752,35.41,76671.21,4.3,0.75405,0.00013,22.40821]
[1779597374773,35.41,76664.18,4.3,0.75315,0.00013,22.44995]
[1779597376787,35.41,76661.82,4.3,0.75284,0.00013,22.46414]
[1779597379808,35.42,76659.05,4.3,0.75248,0.00013,22.48093]
[1779597385850,35.42,76658.72,4.3,0.75241,0.00013,22.4843]
[1779597391892,35.43,76658.55,4.3,0.75238,0.00013,22.48324]
[1779597396928,35.43,76658.45,4.3,0.75234,0.00013,22.48514]
[1779597401962,35.44,76658.56,4.3,0.75232,0.00013,22.48589]
[1779597406997,35.44,76658.07,4.3,0.75223,0.00013,22.49015]
[1779597412033,35.45,76656.56,4.3,0.75201,0.00013,22.50031]
[1779597418076,35.45,76657.49,4.3,0.75209,0.00013,22.4969]
[1779597423111,35.46,76656.99,4.3,0.752,0.00013,22.50126]
[1779597426131,35.46,76654.63,4.3,0.75168,0.00013,22.51598]
[1779597431167,35.47,76653.14,4.3,0.75145,0.00013,22.5264]
[1779597436201,35.48,76654.77,4.3,0.75162,0.00013,22.51874]
[1779597441236,35.48,76653.9,4.3,0.75148,0.00013,22.52542]
[1779597447279,35.49,76653.62,4.3,0.7514,0.00013,22.52893]
[1779597452314,35.49,76653.02,4.3,0.75132,0.00013,22.5303]
[1779597464398,35.51,76652.96,4.3,0.75124,0.00013,22.53406]
[1779597476482,35.52,76652.93,4.3,0.75117,0.00013,22.53745]
[1779597485545,35.53,76652.69,4.3,0.75109,0.00013,22.54117]
[1779597492594,35.53,76653.48,4.3,0.75115,0.00013,22.53839]
[1779597499645,35.54,76652.06,4.3,0.75094,0.00013,22.5483]
[1779597500652,35.54,76649.68,4.3,0.75064,0.00013,22.56223]
[1779597503673,35.54,76647.17,4.3,0.75031,0.00013,22.57731]
[1779597507701,35.55,76643.27,4.3,0.7498,0.00013,22.60048]
[1779597511222,35.55,76641.97,4.3,0.74963,0.00013,22.60845]
[1779597511729,35.55,76647.76,4.3,0.75037,0.00013,22.57183]
[1779597516764,35.55,76647.36,4.3,0.7503,0.00013,22.57516]
[1779597521856,35.55,76647.5,4.3,0.7503,0.00013,22.57513]
[1779597527841,35.56,76646.88,4.3,0.7502,0.00013,22.57998]
[1779597532875,35.56,76646.89,4.3,0.75018,0.00013,22.58077]
[1779597533883,35.56,76644.49,4.3,0.74988,0.00013,22.5947]
[1779597540933,35.57,76643.13,4.3,0.74968,0.00013,22.60347]
[1779597546975,35.57,76642.51,4.3,0.74959,0.00013,22.60781]
[1779597548989,35.57,76644.74,4.3,0.74987,0.00013,22.5953]
[1779597554026,35.57,76644.23,4.3,0.74979,0.00013,22.59891]
[1779597559061,35.58,76644.31,4.3,0.74978,0.00013,22.59912]
[1779597561074,35.58,76648.93,4.3,0.75036,0.00013,22.57291]
[1779597566110,35.58,76648.61,4.3,0.7503,0.00013,22.57552]
[1779597567327,35.58,76649.26,4.3,0.75038,0.00013,22.57195]
[1779597573169,35.58,76649.15,4.3,0.75037,0.00013,22.56995]
[1779597578204,35.59,76649.7,4.3,0.75042,0.00013,22.56779]
[1779597583239,35.59,76649.0,4.3,0.75031,0.00013,22.57266]
[1779597588274,35.59,76652.47,4.3,0.75073,0.00013,22.55361]
[1779597593309,35.6,76653.05,4.3,0.75078,0.00013,22.55117]
[1779597601365,35.6,76652.04,4.3,0.75063,0.00013,22.55835]
[1779597612443,35.61,76652.1,4.3,0.7506,0.00013,22.55985]
[1779597616471,35.61,76656.25,4.3,0.7511,0.00013,22.5367]
[1779597621506,35.61,76658.25,4.3,0.75133,0.00013,22.52617]
[1779597629562,35.62,76659.1,4.3,0.75141,0.00013,22.52283]
[1779597634599,35.62,76658.53,4.3,0.75134,0.00013,22.52349]
[1779597639634,35.63,76658.98,4.3,0.75138,0.00013,22.52189]
[1779597644669,35.63,76661.17,4.3,0.75163,0.00013,22.5103]
[1779597650093,35.63,76662.16,4.3,0.75173,0.00012,22.50547]
[1779597655746,35.64,76662.22,4.3,0.75171,0.00012,22.50662]
[1779597662795,35.64,76662.16,4.3,0.75167,0.00012,22.50844]
[1779597671859,35.65,76659.61,4.3,0.75132,0.00013,22.52489]
[1779597677901,35.65,76658.18,4.3,0.75112,0.00013,22.53418]
[1779597682936,35.66,76658.0,4.3,0.75107,0.00013,22.53609]
[1779597688978,35.66,76657.86,4.3,0.75104,0.00013,22.53794]
[1779597695021,35.66,76659.45,4.3,0.75124,0.00013,22.52629]
[1779597696029,35.67,76668.65,4.3,0.75238,0.00012,22.47363]
[1779597701063,35.67,76667.94,4.3,0.75227,0.00012,22.47893]
[1779597706098,35.67,76666.51,4.3,0.75206,0.00012,22.48828]
[1779597711134,35.68,76665.89,4.3,0.75197,0.00012,22.49291]
[1779597716168,35.68,76666.04,4.3,0.75196,0.00012,22.49308]
[1779597723217,35.69,76665.54,4.3,0.75187,0.00012,22.49736]
[1779597734294,35.69,76665.24,4.3,0.75179,0.00012,22.5012]
[1779597740336,35.7,76665.05,4.3,0.75174,0.00012,22.50341]
[1779597751413,35.71,76667.73,4.3,0.75205,0.00012,22.48666]
[1779597756448,35.71,76667.97,4.3,0.75206,0.00012,22.48627]
[1779597761483,35.71,76668.18,4.3,0.75207,0.00012,22.48606]
[1779597766520,35.72,76672.8,4.3,0.75262,0.00012,22.46052]
[1779597771555,35.72,76673.43,4.3,0.75268,0.00012,22.45801]
[1779597776590,35.72,76672.8,4.3,0.75258,0.00012,22.4628]
[1779597781629,35.73,76673.27,4.3,0.75261,0.00012,22.46135]
[1779597790532,35.73,76673.25,4.3,0.7526,0.00012,22.46173]
[1779597794721,35.74,76677.56,4.3,0.75307,0.00012,22.44017]
[1779597795728,35.74,76681.52,4.3,0.75356,0.00012,22.41763]
[1779597801770,35.75,76680.5,4.3,0.7534,0.00012,22.4251]
[1779597808818,35.75,76680.15,4.3,0.75332,0.00012,22.42883]
[1779597814861,35.76,76680.65,4.3,0.75338,0.00012,22.42376]
[1779597819896,35.76,76680.67,4.3,0.75336,0.00012,22.42482]
[1779597824931,35.76,76681.48,4.3,0.75346,0.00012,22.41974]
[1779597830973,35.76,76681.81,4.3,0.75354,0.00012,22.41613]
[1779597836009,35.75,76681.96,4.3,0.75359,0.00012,22.41386]
[1779597841060,35.75,76680.68,4.3,0.75346,0.00012,22.41982]
[1779597846094,35.74,76681.69,4.3,0.75361,0.00012,22.4126]
[1779597859186,35.73,76681.53,4.3,0.75367,0.00012,22.40978]
[1779597864221,35.72,76681.75,4.3,0.75373,0.00012,22.40703]
[1779597867242,35.72,76686.58,4.3,0.75434,0.00012,22.37827]
[1779597870263,35.72,76689.33,4.3,0.7547,0.00012,22.36159]
[1779597875298,35.71,76690.6,4.3,0.75491,0.00012,22.34943]
[1779597880333,35.71,76691.06,4.3,0.75499,0.00012,22.34557]
[1779597885367,35.7,76690.53,4.3,0.75495,0.00012,22.34744]
[1779597890403,35.7,76690.31,4.3,0.75494,0.00012,22.3475]
[1779597895438,35.7,76689.74,4.3,0.7549,0.00012,22.34955]
[1779597901480,35.69,76689.16,4.3,0.75486,0.00012,22.35142]
[1779597907524,35.68,76688.84,4.3,0.75485,0.00012,22.35176]
[1779597913566,35.68,76688.69,4.3,0.75487,0.00012,22.35088]
[1779597920615,35.67,76689.01,4.3,0.75494,0.00012,22.34727]
[1779597927664,35.67,76689.09,4.3,0.75499,0.00012,22.34508]
[1779597934713,35.66,76689.03,4.3,0.75504,0.00012,22.34012]
[1779597939748,35.66,76688.84,4.3,0.75504,0.00012,22.34001]
[1779597949818,35.65,76688.84,4.3,0.75509,0.00012,22.3376]
[1779597955860,35.64,76688.61,4.3,0.75509,0.00012,22.3375]
[1779597960895,35.64,76689.06,4.3,0.75517,0.00012,22.3337]
[1779597968951,35.63,76688.56,4.3,0.75514,0.00012,22.33472]
[1779597971972,35.63,76685.72,4.3,0.75481,0.00012,22.35047]
[1779597977011,35.62,76685.22,4.3,0.75477,0.00012,22.35208]
[1779597984070,35.62,76685.04,4.3,0.75479,0.00012,22.35121]
[1779597989105,35.61,76685.0,4.3,0.75481,0.00012,22.35002]
[1779597996154,35.61,76685.12,4.3,0.75489,0.00012,22.34368]
[1779598006224,35.6,76685.58,4.3,0.75501,0.00012,22.33802]
[1779598011259,35.59,76685.18,4.3,0.75499,0.00012,22.33882]
[1779598016294,35.58,76685.29,4.3,0.75503,0.00012,22.33665]
[1779598025356,35.57,76685.13,4.3,0.75507,0.00012,22.33482]
[1779598029385,35.57,76678.09,4.3,0.75422,0.00012,22.37442]
[1779598031400,35.57,76667.85,4.3,0.75296,0.00012,22.43298]
[1779598032407,35.57,76665.35,4.3,0.75265,0.00013,22.44701]
[1779598037442,35.57,76663.54,4.3,0.75242,0.00013,22.45764]
[1779598040463,35.57,76660.96,4.3,0.7521,0.00013,22.47273]
[1779598042476,35.57,76666.18,4.3,0.75274,0.00013,22.44284]
[1779598043484,35.57,76668.29,4.3,0.753,0.00012,22.4308]
[1779598047520,35.57,76661.58,4.3,0.75215,0.00013,22.47039]
[1779598048523,35.57,76650.07,4.3,0.7507,0.00013,22.53688]
[1779598049530,35.57,76650.63,4.3,0.75077,0.00013,22.53371]
[1779598050537,35.57,76656.93,4.3,0.75156,0.00013,22.4976]
[1779598051701,35.57,76656.93,4.3,0.75156,0.00013,22.4976]
[1779598051724,35.57,76659.62,4.3,0.75191,0.00013,22.47883]
[1779598057475,35.58,76659.82,4.3,0.75192,0.00013,22.47834]
[1779598057586,35.58,76659.54,4.3,0.75188,0.00013,22.48012]
[1779598063655,35.58,76659.54,4.3,0.75188,0.00013,22.48012]
[1779598063694,35.58,76659.54,4.3,0.75188,0.00013,22.48012]
[1779598063711,35.58,76662.2,4.3,0.75219,0.00013,22.46588]
[1779598065642,35.58,76665.11,4.3,0.75255,0.00013,22.44956]
[1779598071410,35.59,76663.97,4.3,0.75239,0.00013,22.45691]
[1779598084781,35.6,76663.9,4.3,0.75229,0.00013,22.46159]
[1779598085786,35.6,76666.22,4.3,0.75258,0.00012,22.44847]
[1779598090822,35.61,76666.54,4.3,0.75259,0.00012,22.44793]
[1779598091828,35.61,76670.16,4.3,0.75304,0.00012,22.42731]
[1779598094849,35.61,76673.74,4.3,0.75346,0.00012,22.40753]
[1779598099884,35.61,76676.16,4.3,0.75377,0.00012,22.39334]
[1779598100891,35.61,76678.87,4.3,0.75411,0.00012,22.37764]
[1779598105927,35.61,76680.89,4.3,0.75437,0.00012,22.36555]
[1779598112975,35.61,76680.72,4.3,0.75438,0.00012,22.36249]
[1779598119017,35.61,76680.54,4.3,0.75436,0.00012,22.36321]
[1779598124053,35.61,76679.14,4.3,0.75419,0.00012,22.37109]
[1779598129088,35.6,76679.02,4.3,0.75418,0.00012,22.37155]
[1779598141172,35.6,76679.02,4.3,0.75419,0.00012,22.37103]
[1779598148221,35.6,76679.23,4.3,0.75422,0.00012,22.36958]
[1779598159298,35.6,76679.05,4.3,0.75421,0.00012,22.3703]
[1779598169370,35.6,76678.93,4.3,0.7542,0.00012,22.37075]
[1779598173398,35.6,76687.41,4.3,0.75528,0.00012,22.31778]
[1779598174405,35.6,76690.95,4.3,0.75572,0.00012,22.29714]
[1779598179440,35.6,76691.63,4.3,0.75582,0.00012,22.2924]
[1779598184475,35.59,76691.05,4.3,0.75577,0.00012,22.29497]
[1779598191524,35.59,76690.24,4.3,0.75569,0.00012,22.29859]
[1779598197566,35.59,76690.27,4.3,0.75571,0.00012,22.29746]
[1779598202601,35.58,76690.46,4.3,0.75575,0.00012,22.29556]
[1779598211850,35.58,76690.48,4.3,0.75576,0.00012,22.29512]
[1779598217705,35.58,76690.48,4.3,0.7558,0.00012,22.29308]
[1779598224755,35.57,76690.49,4.3,0.75583,0.00012,22.29177]
[1779598230797,35.57,76690.69,4.3,0.75587,0.00012,22.28959]
[1779598235833,35.56,76690.74,4.3,0.75592,0.00012,22.28486]
[1779598240868,35.56,76691.21,4.3,0.75599,0.00012,22.28131]
[1779598248925,35.56,76690.75,4.3,0.75597,0.00012,22.28257]
[1779598254969,35.55,76690.87,4.3,0.756,0.00012,22.28093]
[1779598260017,35.55,76691.74,4.3,0.75612,0.00012,22.27512]
[1779598270074,35.55,76691.65,4.3,0.75614,0.00012,22.27419]
[1779598278130,35.54,76690.89,4.3,0.75607,0.00012,22.27743]
[1779598280148,35.54,76693.4,4.3,0.75639,0.00012,22.26249]
[1779598281154,35.54,76697.4,4.3,0.75689,0.00012,22.23898]
[1779598286191,35.54,76698.29,4.3,0.75701,0.00012,22.23317]
[1779598291226,35.53,76698.96,4.3,0.75714,0.00012,22.22472]
[1779598297268,35.53,76699.12,4.3,0.75718,0.00012,22.22269]
[1779598302303,35.53,76703.13,4.3,0.75769,0.00012,22.19833]
[1779598303310,35.53,76708.55,4.3,0.75837,0.00012,22.1664]
[1779598308774,35.53,76710.06,4.3,0.75856,0.00012,22.1571]
[1779598317408,35.52,76711.01,4.3,0.7587,0.00012,22.15043]
[1779598324457,35.52,76711.88,4.3,0.75882,0.00012,22.1446]
[1779598333520,35.52,76712.33,4.3,0.7589,0.00012,22.14104]
[1779598338555,35.51,76713.9,4.3,0.7591,0.00012,22.13132]
[1779598341576,35.51,76711.03,4.3,0.75875,0.00012,22.14791]
[1779598343590,35.51,76705.77,4.3,0.7581,0.00012,22.17856]
[1779598346611,35.51,76703.35,4.3,0.75781,0.00012,22.19231]
[1779598348625,35.51,76700.18,4.3,0.75743,0.00012,22.21057]
[1779598353655,35.51,76699.3,4.3,0.75736,0.00012,22.21143]
[1779598357689,35.51,76704.58,4.3,0.75803,0.00012,22.17962]
[1779598359703,35.5,76702.49,4.3,0.75777,0.00012,22.19162]
[1779598364260,35.5,76702.29,4.3,0.75776,0.00012,22.19238]
[1779598369773,35.5,76702.11,4.3,0.75775,0.00012,22.19279]
[1779598375815,35.5,76702.23,4.3,0.75777,0.00012,22.19188]
[1779598380850,35.5,76702.22,4.3,0.75777,0.00012,22.19177]
[1779598385884,35.5,76701.69,4.3,0.75771,0.00012,22.19451]
[1779598393941,35.49,76701.92,4.3,0.75776,0.00012,22.19209]
[1779598398976,35.49,76701.62,4.3,0.75774,0.00012,22.19318]
[1779598404015,35.49,76701.18,4.3,0.7577,0.00012,22.19508]
[1779598412072,35.49,76701.22,4.3,0.75775,0.00012,22.19013]
[1779598418115,35.48,76700.98,4.3,0.75774,0.00012,22.19057]
[1779598423150,35.48,76700.83,4.3,0.75773,0.00012,22.19075]
[1779598428185,35.48,76702.29,4.3,0.75793,0.00012,22.1815]
[1779598434228,35.48,76701.63,4.3,0.75786,0.00012,22.1846]
[1779598439267,35.47,76702.39,4.3,0.75797,0.00012,22.17952]
[1779598444302,35.47,76702.09,4.3,0.75794,0.00012,22.18069]
[1779598452358,35.47,76701.53,4.3,0.75789,0.00012,22.18302]
[1779598458400,35.47,76700.87,4.3,0.75782,0.00012,22.18614]
[1779598461058,35.46,76701.32,4.3,0.75788,0.00012,22.18338]
[1779598466456,35.46,76701.39,4.3,0.75791,0.00012,22.18217]
[1779598469477,35.46,76703.88,4.3,0.75822,0.00012,22.1672]
[1779598470986,35.46,76703.88,4.3,0.75822,0.00012,22.1672]
[1779598471087,35.46,76708.4,4.3,0.75881,0.00012,22.1369]
[1779598472499,35.46,76713.18,4.3,0.7594,0.00012,22.10863]
[1779598478542,35.46,76713.14,4.3,0.7594,0.00012,22.10868]
[1779598481481,35.46,76713.45,4.3,0.75944,0.00012,22.10679]
[1779598481563,35.46,76714.0,4.3,0.75951,0.00012,22.10352]
[1779598486598,35.46,76713.71,4.3,0.75948,0.00012,22.10509]
[1779598491634,35.46,76713.92,4.3,0.7595,0.00012,22.10371]
[1779598496668,35.46,76715.18,4.3,0.75967,0.00012,22.09589]
[1779598501704,35.46,76708.27,4.3,0.75882,0.00012,22.13616]
[1779598502711,35.46,76699.43,4.3,0.75773,0.00012,22.18807]
[1779598503718,35.45,76697.34,4.3,0.75747,0.00012,22.20022]
[1779598508753,35.45,76696.25,4.3,0.75735,0.00012,22.20592]
[1779598509276,35.45,76696.25,4.3,0.75735,0.00012,22.20592]
[1779598509760,35.45,76692.53,4.3,0.75689,0.00012,22.22758]
[1779598510767,35.45,76688.29,4.3,0.75636,0.00012,22.25233]
[1779598515802,35.45,76686.38,4.3,0.75614,0.00012,22.26295]
[1779598520837,35.45,76686.68,4.3,0.75619,0.00012,22.26062]
[1779598525872,35.45,76686.57,4.3,0.75618,0.00012,22.26068]
[1779598533069,35.45,76686.57,4.3,0.75618,0.00012,22.26068]
[1779598533222,35.45,76686.57,4.3,0.75618,0.00012,22.26068]
[1779598533077,35.44,76687.85,4.3,0.75638,0.00012,22.24874]
[1779598533928,35.44,76686.93,4.3,0.75627,0.00012,22.254]
[1779598538963,35.44,76687.07,4.3,0.7563,0.00012,22.25256]
[1779598543998,35.44,76687.64,4.3,0.75639,0.00012,22.24859]
[1779598547019,35.44,76691.22,4.3,0.75684,0.00012,22.22717]
[1779598547479,35.44,76691.22,4.3,0.75684,0.00012,22.22717]
[1779598548026,35.44,76694.95,4.3,0.75731,0.00012,22.20518]
[1779598550044,35.44,76697.49,4.3,0.75763,0.00012,22.19008]
[1779598554068,35.43,76699.98,4.3,0.75794,0.00012,22.17507]
[1779598555075,35.43,76702.46,4.3,0.75825,0.00012,22.16033]
[1779598560110,35.43,76701.43,4.3,0.75814,0.00012,22.16571]
[1779598562124,35.43,76704.45,4.3,0.75852,0.00012,22.14766]
[1779598564547,35.43,76706.45,4.3,0.75877,0.00012,22.13562]
[1779598565145,35.43,76710.99,4.3,0.75934,0.00012,22.10874]
[1779598566152,35.43,76715.31,4.3,0.75987,0.00012,22.08312]
[1779598568166,35.43,76719.69,4.3,0.76042,0.00012,22.05692]
[1779598569173,35.43,76723.16,4.3,0.76085,0.00012,22.03623]
[1779598571187,35.43,76725.83,4.3,0.76119,0.00012,22.02017]
[1779598572194,35.43,76728.59,4.3,0.76153,0.00012,22.00369]
[1779598574208,35.43,76723.43,4.3,0.7609,0.00012,22.03412]
[1779598575214,35.43,76720.33,4.3,0.76052,0.00012,22.0524]
[1779598580250,35.42,76718.46,4.3,0.76029,0.00012,22.06299]
[1779598585285,35.42,76718.42,4.3,0.7603,0.00012,22.06262]
[1779598598376,35.42,76717.28,4.3,0.76022,0.00012,22.06389]
[1779598600390,35.41,76714.66,4.3,0.7599,0.00012,22.07913]
[1779598601397,35.41,76709.46,4.3,0.75926,0.00012,22.10972]
[1779598602404,35.41,76707.31,4.3,0.759,0.00012,22.12224]
[1779598608451,35.41,76707.04,4.3,0.75898,0.00012,22.12283]
[1779598618521,35.4,76706.82,4.3,0.75899,0.00012,22.12257]
[1779598631613,35.4,76706.83,4.3,0.75903,0.00012,22.12068]
[1779598636648,35.4,76707.14,4.3,0.75908,0.00012,22.11821]
[1779598641683,35.39,76707.1,4.3,0.75908,0.00012,22.11784]
[1779598648732,35.39,76707.14,4.3,0.75911,0.00012,22.11678]
[1779598656788,35.39,76707.15,4.3,0.75915,0.00012,22.11219]
[1779598666858,35.38,76707.15,4.3,0.75917,0.00012,22.1111]
[1779598678942,35.38,76706.93,4.3,0.75917,0.00012,22.1111]
[1779598683977,35.38,76705.73,4.3,0.75903,0.00012,22.11765]
[1779598689012,35.38,76705.54,4.3,0.75902,0.00012,22.11819]
[1779598694047,35.37,76706.9,4.3,0.7592,0.00012,22.10961]
[1779598699082,35.37,76707.5,4.3,0.75928,0.00012,22.10555]
[1779598707137,35.37,76707.25,4.3,0.75927,0.00012,22.10612]
[1779598712173,35.37,76707.05,4.3,0.75928,0.00012,22.10304]
[1779598717208,35.37,76706.54,4.3,0.75923,0.00012,22.10538]
[1779598722243,35.36,76707.84,4.3,0.75941,0.00012,22.097]
[1779598727278,35.36,76707.3,4.3,0.75935,0.00012,22.09953]
[1779598732314,35.36,76707.88,4.3,0.75944,0.00012,22.09545]
[1779598737350,35.36,76707.51,4.3,0.75941,0.00012,22.09702]
[1779598742385,35.35,76707.31,4.3,0.75939,0.00012,22.0976]
[1779598745406,35.35,76702.34,4.3,0.75878,0.00012,22.1266]
[1779598746413,35.35,76698.71,4.3,0.75833,0.00012,22.14789]
[1779598751449,35.35,76696.88,4.3,0.75812,0.00012,22.15808]
[1779598756484,35.35,76697.14,4.3,0.75816,0.00012,22.15611]
[1779598761519,35.35,76696.7,4.3,0.75811,0.00012,22.1583]
[1779598763210,35.35,76696.7,4.3,0.75811,0.00012,22.1583]
[1779598763533,35.35,76700.58,4.3,0.7586,0.00012,22.13526]
[1779598768568,35.35,76701.9,4.3,0.75877,0.00012,22.12721]
[1779598774353,35.35,76701.78,4.3,0.75878,0.00012,22.12409]
[1779598779646,35.34,76702.63,4.3,0.75889,0.00012,22.11867]
[1779598781660,35.34,76698.65,4.3,0.7584,0.00012,22.14209]
[1779598786695,35.34,76695.47,4.3,0.75801,0.00012,22.16051]
[1779598790723,35.34,76692.98,4.3,0.75771,0.00012,22.17487]
[1779598794751,35.34,76690.5,4.3,0.75741,0.00012,22.18913]
[1779598799786,35.34,76691.16,4.3,0.7575,0.00012,22.18488]
[1779598804826,35.34,76688.57,4.3,0.75718,0.00012,22.19986]
[1779598805830,35.34,76685.97,4.3,0.75685,0.00012,22.21513]
[1779598807844,35.34,76683.76,4.3,0.75658,0.00012,22.22805]
[1779598812879,35.34,76683.15,4.3,0.75651,0.00012,22.23132]
[1779598826979,35.34,76682.57,4.3,0.75644,0.00012,22.23453]
[1779598834031,35.34,76683.48,4.3,0.75659,0.00012,22.22519]
[1779598839066,35.33,76683.39,4.3,0.75658,0.00012,22.22554]
[1779598844101,35.33,76683.65,4.3,0.75661,0.00012,22.22386]
[1779598853163,35.33,76687.03,4.3,0.75704,0.00012,22.20359]
[1779598860213,35.33,76687.75,4.3,0.75714,0.00012,22.19915]
[1779598865248,35.33,76687.61,4.3,0.75712,0.00012,22.1998]
[1779598871290,35.33,76686.91,4.3,0.75704,0.00012,22.20367]
[1779598876325,35.33,76686.66,4.3,0.75701,0.00012,22.20492]
[1779598877331,35.33,76683.63,4.3,0.75664,0.00012,22.22272]
[1779598883374,35.33,76683.58,4.3,0.75664,0.00012,22.22275]
[1779598890423,35.33,76683.32,4.3,0.75661,0.00012,22.22401]
[1779598898479,35.33,76682.66,4.3,0.75656,0.00013,22.22397]
[1779598903514,35.33,76683.98,4.3,0.75672,0.00012,22.21601]
[1779598909556,35.33,76684.22,4.3,0.75676,0.00012,22.21441]
[1779598914591,35.32,76684.26,4.3,0.75677,0.00012,22.21379]
[1779598919626,35.32,76685.02,4.3,0.75687,0.00012,22.20899]
[1779598922647,35.32,76682.32,4.3,0.75654,0.00013,22.2246]
[1779598933723,35.32,76679.99,4.3,0.75628,0.00013,22.23685]
[1779598934731,35.32,76677.56,4.3,0.75598,0.00013,22.25105]
[1779598939766,35.32,76677.97,4.3,0.75604,0.00013,22.24818]
[1779598944801,35.31,76677.91,4.3,0.75604,0.00013,22.24807]
[1779598949836,35.31,76677.91,4.3,0.75605,0.00013,22.2476]
[1779598954871,35.31,76677.72,4.3,0.75606,0.00013,22.2446]
[1779598959906,35.31,76677.5,4.3,0.75604,0.00013,22.24536]
[1779598964941,35.3,76677.29,4.3,0.75605,0.00013,22.24493]
[1779598975013,35.3,76677.21,4.3,0.75606,0.00013,22.2442]
[1779598980047,35.3,76676.93,4.3,0.75604,0.00013,22.24523]
[1779598985082,35.29,76677.58,4.3,0.75613,0.00013,22.2408]
[1779598990117,35.29,76676.98,4.3,0.75607,0.00013,22.24372]
[1779598995152,35.29,76676.88,4.3,0.75607,0.00013,22.24371]
[1779599001194,35.29,76676.69,4.3,0.75606,0.00013,22.24418]
[1779599006229,35.29,76677.13,4.3,0.75613,0.00013,22.24103]
[1779599011264,35.28,76681.12,4.3,0.75666,0.00013,22.21325]
[1779599013278,35.28,76686.2,4.3,0.7573,0.00012,22.18312]
[1779599018313,35.28,76685.17,4.3,0.75718,0.00013,22.18878]
[1779599023348,35.28,76684.91,4.3,0.75716,0.00013,22.18985]
[1779599028383,35.28,76685.3,4.3,0.75722,0.00013,22.18708]
[1779599033419,35.28,76686.13,4.3,0.75733,0.00012,22.18172]
[1779599038454,35.28,76685.77,4.3,0.7573,0.00013,22.18338]
[1779599041475,35.27,76689.84,4.3,0.75781,0.00012,22.15908]
[1779599046510,35.27,76690.53,4.3,0.7579,0.00012,22.15469]
[1779599049531,35.27,76688.1,4.3,0.7576,0.00012,22.16883]
[1779599055481,35.27,76688.04,4.3,0.7576,0.00012,22.16886]
[1779599060608,35.27,76688.27,4.3,0.75764,0.00012,22.16691]
[1779599065643,35.27,76687.82,4.3,0.75759,0.00012,22.16917]
[1779599070678,35.27,76688.75,4.3,0.75772,0.00012,22.16326]
[1779599075713,35.26,76688.33,4.3,0.7577,0.00012,22.16166]
[1779599081755,35.26,76688.48,4.3,0.75773,0.00012,22.16025]
[1779599086791,35.26,76688.37,4.3,0.75772,0.00012,22.16043]
[1779599091826,35.26,76688.68,4.3,0.75777,0.00012,22.15823]
[1779599095854,35.26,76691.05,4.3,0.75807,0.00012,22.14393]
[1779599100889,35.26,76689.84,4.3,0.75793,0.00012,22.15075]
[1779599110960,35.26,76688.82,4.3,0.75782,0.00012,22.15603]
[1779599115996,35.25,76688.51,4.3,0.75778,0.00012,22.15761]
[1779599122038,35.25,76688.51,4.3,0.75779,0.00012,22.15731]
[1779599123045,35.25,76685.53,4.3,0.75742,0.00013,22.17486]
[1779599133120,35.25,76683.2,4.3,0.75716,0.00013,22.18423]
[1779599134122,35.25,76679.65,4.3,0.75672,0.00013,22.20507]
[1779599139157,35.25,76678.29,4.3,0.75656,0.00013,22.21255]
[1779599145203,35.25,76677.9,4.3,0.75653,0.00013,22.21418]
[1779599146210,35.25,76675.59,4.3,0.75624,0.00013,22.22766]
[1779599147309,35.25,76675.59,4.3,0.75624,0.00013,22.22766]
[1779599147572,35.25,76675.59,4.3,0.75624,0.00013,22.22766]
[1779599147634,35.25,76672.14,4.3,0.75581,0.00013,22.24783]
[1779599148224,35.25,76666.1,4.3,0.75505,0.00013,22.28321]
[1779599149231,35.24,76663.78,4.3,0.75476,0.00013,22.29669]
[1779599155273,35.24,76662.75,4.3,0.75465,0.00013,22.30184]
[1779599157561,35.24,76662.56,4.3,0.75463,0.00013,22.3028]
[1779599157719,35.24,76662.56,4.3,0.75463,0.00013,22.3028]
[1779599157820,35.24,76661.92,4.3,0.75455,0.00013,22.30639]
[1779599163473,35.24,76660.87,4.3,0.75444,0.00013,22.31171]
[1779599163573,35.24,76660.87,4.3,0.75444,0.00013,22.31154]
[1779599166350,35.24,76668.75,4.3,0.75544,0.00013,22.26479]
[1779599167357,35.23,76674.54,4.3,0.75617,0.00013,22.23056]
[1779599172392,35.23,76674.29,4.3,0.75616,0.00013,22.23135]
[1779599174421,35.23,76668.44,4.3,0.75543,0.00013,22.26546]
[1779599177443,35.23,76665.42,4.3,0.75506,0.00013,22.28263]
[1779599183485,35.23,76664.48,4.3,0.75496,0.00013,22.28694]
[1779599187513,35.22,76661.21,4.3,0.75457,0.00013,22.30543]
[1779599193555,35.22,76657.83,4.3,0.75418,0.00013,22.32102]
[1779599198590,35.22,76656.16,4.3,0.75398,0.00013,22.33017]
[1779599204632,35.22,76655.03,4.3,0.75384,0.00013,22.33648]
[1779599207653,35.22,76651.95,4.3,0.75345,0.00013,22.35462]
[1779599208387,35.22,76651.95,4.3,0.75345,0.00013,22.35462]
[1779599208660,35.22,76650.48,4.3,0.75326,0.00013,22.36332]
[1779599209471,35.22,76650.48,4.3,0.75326,0.00013,22.36332]
[1779599209571,35.22,76650.48,4.3,0.75326,0.00013,22.36341]
[1779599213695,35.22,76648.18,4.3,0.75296,0.00013,22.37716]
[1779599218729,35.22,76650.53,4.3,0.75324,0.00013,22.36429]
[1779599219477,35.22,76650.53,4.3,0.75324,0.00013,22.36429]
[1779599219737,35.22,76651.41,4.3,0.75335,0.00013,22.35936]
[1779599224773,35.23,76654.35,4.3,0.7537,0.00013,22.34323]
[1779599229808,35.23,76654.86,4.3,0.75374,0.00013,22.34127]
[1779599231822,35.23,76658.5,4.3,0.7542,0.00013,22.3203]
[1779599236857,35.23,76658.27,4.3,0.75415,0.00013,22.32253]
[1779599237190,35.23,76658.27,4.3,0.75415,0.00013,22.32253]
[1779599242899,35.24,76657.89,4.3,0.75408,0.00013,22.32577]
[1779599245614,35.24,76657.84,4.3,0.75407,0.00013,22.32638]
[1779599245921,35.24,76652.77,4.3,0.75342,0.00013,22.35618]
[1779599246929,35.24,76647.84,4.3,0.7528,0.00013,22.38512]
[1779599249950,35.24,76645.87,4.3,0.75254,0.00013,22.39704]
[1779599254548,35.24,76645.84,4.3,0.75255,0.00013,22.39412]
[1779599254600,35.24,76645.84,4.3,0.75255,0.00013,22.39412]
[1779599254719,35.24,76645.84,4.3,0.75255,0.00013,22.39412]
[1779599254820,35.24,76645.79,4.3,0.75254,0.00013,22.39454]
[1779599260021,35.25,76645.76,4.3,0.75252,0.00013,22.39546]
[1779599265056,35.25,76645.69,4.3,0.7525,0.00013,22.3965]
[1779599276134,35.25,76645.76,4.3,0.75248,0.00013,22.39744]
[1779599281170,35.26,76650.75,4.3,0.7531,0.00013,22.36898]
[1779599289225,35.26,76651.22,4.3,0.75313,0.00013,22.36748]
[1779599293253,35.26,76655.23,4.3,0.75362,0.00013,22.34466]
[1779599298289,35.26,76654.33,4.3,0.7535,0.00013,22.35038]
[1779599303324,35.26,76654.31,4.3,0.7535,0.00013,22.3506]
[1779599307351,35.27,76650.39,4.3,0.753,0.00013,22.37366]
[1779599308359,35.27,76653.0,4.3,0.75333,0.00013,22.35851]
[1779599309366,35.27,76655.29,4.3,0.75361,0.00013,22.34524]
[1779599310870,35.27,76655.29,4.3,0.75361,0.00013,22.34524]
[1779599310913,35.27,76655.29,4.3,0.75361,0.00013,22.34521]
[1779599312442,35.27,76655.29,4.3,0.75361,0.00013,22.34521]
[1779599312471,35.27,76655.29,4.3,0.75361,0.00013,22.34521]
[1779599312542,35.27,76658.44,4.3,0.75404,0.00013,22.32309]
[1779599314728,35.26,76660.43,4.3,0.75429,0.00013,22.31112]
[1779599314826,35.26,76660.16,4.3,0.75427,0.00013,22.3124]
[1779599317423,35.26,76665.91,4.3,0.75501,0.00013,22.27779]
[1779599319437,35.26,76657.2,4.3,0.75392,0.00013,22.32829]
[1779599324472,35.25,76656.91,4.3,0.75391,0.00013,22.32851]
[1779599331521,35.25,76656.54,4.3,0.75391,0.00013,22.32867]
[1779599337563,35.24,76657.18,4.3,0.75402,0.00013,22.32325]
[1779599341591,35.24,76663.64,4.3,0.75486,0.00013,22.28432]
[1779599346626,35.23,76664.75,4.3,0.75503,0.00013,22.27656]
[1779599351661,35.23,76664.41,4.3,0.75501,0.00013,22.27733]
[1779599354682,35.23,76666.48,4.3,0.75528,0.00013,22.26446]
[1779599359717,35.22,76667.9,4.3,0.75548,0.00013,22.25506]
[1779599363745,35.22,76671.55,4.3,0.75596,0.00013,22.23286]
[1779599368780,35.22,76671.37,4.3,0.75595,0.00013,22.23319]
[1779599374824,35.21,76671.63,4.3,0.75602,0.00013,22.22726]
[1779599383887,35.21,76671.81,4.3,0.75607,0.00013,22.22518]
[1779599388922,35.21,76673.15,4.3,0.75624,0.00013,22.21684]
[1779599389929,35.21,76668.74,4.3,0.75569,0.00013,22.24272]
[1779599390936,35.21,76665.35,4.3,0.75527,0.00013,22.26257]
[1779599395971,35.21,76664.07,4.3,0.75512,0.00013,22.26954]
[1779599401006,35.2,76663.55,4.3,0.75506,0.00013,22.27198]
[1779599403020,35.2,76659.77,4.3,0.75459,0.00013,22.29393]
[1779599404027,35.2,76656.8,4.3,0.75422,0.00013,22.31122]
[1779599411076,35.2,76657.32,4.3,0.75431,0.00013,22.30699]
[1779599411756,35.2,76657.32,4.3,0.75431,0.00013,22.30699]
[1779599417118,35.2,76654.67,4.3,0.75399,0.00013,22.32152]
[1779599418125,35.19,76652.18,4.3,0.75368,0.00013,22.33594]
[1779599423161,35.19,76648.91,4.3,0.7533,0.00013,22.35381]
[1779599426182,35.19,76644.56,4.3,0.75275,0.00013,22.37878]
[1779599431217,35.19,76643.98,4.3,0.75268,0.00013,22.37982]
[1779599436252,35.2,76645.92,4.3,0.7529,0.00013,22.36944]
[1779599439273,35.2,76648.35,4.3,0.7532,0.00013,22.35577]
[1779599443301,35.2,76643.6,4.3,0.75258,0.00013,22.38422]
[1779599448336,35.2,76643.5,4.3,0.75256,0.00013,22.38551]
[1779599453371,35.21,76643.09,4.3,0.75249,0.00013,22.38859]
[1779599458406,35.21,76643.96,4.3,0.75259,0.00013,22.38416]
[1779599463441,35.21,76643.01,4.3,0.75245,0.00013,22.39035]
[1779599466461,35.21,76645.23,4.3,0.75273,0.00013,22.37776]
[1779599470490,35.21,76649.33,4.3,0.75324,0.00013,22.35436]
[1779599475525,35.22,76650.25,4.3,0.75334,0.00013,22.34977]
[1779599480561,35.22,76650.06,4.3,0.7533,0.00013,22.35166]
[1779599485596,35.22,76648.98,4.3,0.75314,0.00013,22.3587]
[1779599490631,35.22,76649.22,4.3,0.75316,0.00013,22.35797]
[1779599495666,35.23,76649.17,4.3,0.75316,0.00013,22.35533]
[1779599500701,35.23,76649.63,4.3,0.75321,0.00013,22.35329]
[1779599504729,35.23,76653.57,4.3,0.7537,0.00013,22.33066]
[1779599509764,35.23,76654.27,4.3,0.75378,0.00013,22.32661]
[1779599514799,35.23,76655.94,4.3,0.75399,0.00013,22.31691]
[1779599519834,35.23,76655.66,4.3,0.75395,0.00013,22.31921]
[1779599524879,35.24,76656.86,4.3,0.75408,0.00013,22.31296]
[1779599526894,35.24,76654.1,4.3,0.75373,0.00013,22.32942]
[1779599532935,35.24,76653.41,4.3,0.75362,0.00013,22.33432]
[1779599537970,35.24,76656.34,4.3,0.75398,0.00013,22.31796]
[1779599543006,35.24,76656.89,4.3,0.75403,0.00013,22.31535]
[1779599548044,35.25,76654.07,4.3,0.75366,0.00013,22.33246]
[1779599552072,35.25,76651.07,4.3,0.75329,0.00013,22.34704]
[1779599558114,35.25,76651.27,4.3,0.7533,0.00013,22.34681]
[1779599563149,35.26,76651.26,4.3,0.75328,0.00013,22.34766]
[1779599568184,35.26,76651.0,4.3,0.75323,0.00013,22.34999]
[1779599575233,35.26,76650.95,4.3,0.7532,0.00013,22.35142]
[1779599580269,35.26,76650.96,4.3,0.75319,0.00013,22.3522]
[1779599583290,35.27,76654.03,4.3,0.75356,0.00013,22.33478]
[1779599588326,35.27,76654.03,4.3,0.75354,0.00013,22.3359]
[1779599590340,35.27,76656.91,4.3,0.7539,0.00013,22.31945]
[1779599595375,35.28,76655.3,4.3,0.75367,0.00013,22.32987]
[1779599605445,35.28,76655.69,4.3,0.75368,0.00013,22.32946]
[1779599614509,35.29,76656.04,4.3,0.75372,0.00013,22.32549]
[1779599619543,35.29,76655.59,4.3,0.75364,0.00013,22.32906]
[1779599624577,35.29,76655.74,4.3,0.75364,0.00013,22.3291]
[1779599630620,35.3,76655.59,4.3,0.7536,0.00013,22.33107]
[1779599636662,35.3,76655.66,4.3,0.75359,0.00013,22.33174]
[1779599641698,35.31,76655.83,4.3,0.75359,0.00013,22.33163]
[1779599646733,35.31,76656.87,4.3,0.7537,0.00013,22.32648]
[1779599651771,35.31,76654.69,4.3,0.75341,0.00013,22.3401]
[1779599653785,35.31,76651.13,4.3,0.75295,0.00013,22.36117]
[1779599658819,35.32,76652.36,4.3,0.75309,0.00013,22.35476]
[1779599661841,35.32,76650.2,4.3,0.75281,0.00013,22.36779]
[1779599666876,35.32,76651.31,4.3,0.75293,0.00013,22.36204]
[1779599671926,35.32,76652.28,4.3,0.75306,0.00013,22.35355]
[1779599683005,35.33,76652.46,4.3,0.75305,0.00013,22.35423]
[1779599686028,35.33,76656.8,4.3,0.75359,0.00013,22.32943]
[1779599691062,35.33,76656.58,4.3,0.75354,0.00013,22.33163]
[1779599697104,35.34,76656.35,4.3,0.75349,0.00013,22.33404]
[1779599703146,35.34,76655.51,4.3,0.75336,0.00013,22.33996]
[1779599707176,35.34,76650.17,4.3,0.75268,0.00013,22.37168]
[1779599709190,35.34,76645.75,4.3,0.75211,0.00013,22.3976]
[1779599714411,35.34,76646.0,4.3,0.75214,0.00013,22.39635]
[1779599714412,35.35,76645.96,4.3,0.75213,0.00013,22.39689]
[1779599719602,35.35,76647.35,4.3,0.75229,0.00013,22.38935]
[1779599720268,35.35,76648.41,4.3,0.75243,0.00013,22.38331]
[1779599726310,35.35,76648.19,4.3,0.75238,0.00013,22.38533]
[1779599733358,35.35,76648.19,4.3,0.75239,0.00013,22.38261]
[1779599738395,35.36,76647.29,4.3,0.75226,0.00013,22.38848]
[1779599744438,35.36,76647.37,4.3,0.75225,0.00013,22.38876]
[1779599749472,35.36,76647.22,4.3,0.75222,0.00013,22.39024]
[1779599756183,35.36,76647.19,4.3,0.75221,0.00013,22.3909]
[1779599762565,35.37,76647.19,4.3,0.75218,0.00013,22.39211]
[1779599765872,35.37,76647.02,4.3,0.75216,0.00013,22.39333]
[1779599765971,35.37,76647.02,4.3,0.75216,0.00013,22.39333]
[1779599765973,35.37,76644.74,4.3,0.75187,0.00013,22.40668]
[1779599773837,35.37,76644.17,4.3,0.75179,0.00013,22.41018]
[1779599774980,35.37,76644.13,4.3,0.75177,0.00013,22.41102]
[1779599775077,35.37,76644.1,4.3,0.75177,0.00013,22.4113]
[1779599780691,35.37,76645.46,4.3,0.75193,0.00013,22.40402]
[1779599785726,35.38,76645.71,4.3,0.75195,0.00013,22.40311]
[1779599792775,35.38,76645.61,4.3,0.75194,0.00013,22.40082]
[1779599797813,35.38,76644.7,4.3,0.75182,0.00013,22.40658]
[1779599803855,35.38,76641.75,4.3,0.75143,0.00013,22.42424]
[1779599804862,35.38,76637.98,4.3,0.75095,0.00013,22.44612]
[1779599809897,35.38,76637.11,4.3,0.75084,0.00013,22.45148]
[1779599822046,35.38,76637.4,4.3,0.75087,0.00013,22.45006]
[1779599822989,35.39,76633.18,4.3,0.75031,0.00013,22.47562]
[1779599828033,35.39,76632.55,4.3,0.75021,0.00013,22.48003]
[1779599833069,35.4,76633.97,4.3,0.75037,0.00013,22.47297]
[1779599834186,35.4,76633.97,4.3,0.75037,0.00013,22.47297]
[1779599834562,35.4,76634.34,4.3,0.75041,0.00013,22.47108]
[1779599836973,35.4,76634.4,4.3,0.75041,0.00013,22.47121]
[1779599837097,35.4,76634.14,4.3,0.75037,0.00013,22.47295]
[1779599840117,35.4,76640.24,4.3,0.75113,0.00013,22.43846]
[1779599845153,35.4,76639.48,4.3,0.75103,0.00013,22.44264]
[1779599850188,35.4,76638.68,4.3,0.75093,0.00013,22.44727]
[1779599856232,35.4,76639.6,4.3,0.75107,0.00013,22.43834]
[1779599865295,35.4,76638.99,4.3,0.75098,0.00013,22.4424]
[1779599870330,35.41,76638.85,4.3,0.75095,0.00013,22.44385]
[1779599878386,35.41,76637.49,4.3,0.75076,0.00013,22.45262]
[1779599886442,35.41,76637.51,4.3,0.75074,0.00013,22.45351]
[1779599891477,35.42,76638.12,4.3,0.75081,0.00013,22.45071]
[1779599899534,35.42,76638.54,4.3,0.75083,0.00013,22.44951]
[1779599904570,35.42,76637.48,4.3,0.75068,0.00013,22.45642]
[1779599909605,35.43,76633.68,4.3,0.75018,0.00013,22.47919]
[1779599914639,35.43,76634.73,4.3,0.75032,0.00013,22.47065]
[1779599919675,35.43,76633.75,4.3,0.75016,0.00013,22.47762]
[1779599929745,35.44,76633.58,4.3,0.7501,0.00013,22.48078]
[1779599935787,35.45,76635.36,4.3,0.7503,0.00013,22.47178]
[1779599940822,35.45,76637.99,4.3,0.75061,0.00013,22.45767]
[1779599950892,35.46,76634.4,4.3,0.75011,0.00013,22.48049]
[1779599953913,35.46,76631.47,4.3,0.74973,0.00013,22.49787]
[1779599959955,35.46,76630.27,4.3,0.74955,0.00013,22.5057]
[1779599964990,35.47,76625.23,4.3,0.7489,0.00013,22.53543]
[1779599970026,35.47,76624.9,4.3,0.74884,0.00013,22.53808]
[1779599975061,35.47,76626.12,4.3,0.749,0.00013,22.52821]
[1779599980096,35.47,76626.17,4.3,0.749,0.00013,22.52856]
[1779599985131,35.48,76625.56,4.3,0.74891,0.00013,22.53262]
[1779599995202,35.48,76626.37,4.3,0.74898,0.00013,22.52933]
[1779600000237,35.48,76626.74,4.3,0.74901,0.00013,22.52791]
[1779600004265,35.49,76629.21,4.3,0.74931,0.00013,22.51431]
[1779600010307,35.49,76629.53,4.3,0.74934,0.00013,22.51319]
[1779600015342,35.49,76627.81,4.3,0.74911,0.00013,22.5236]
[1779600018363,35.49,76632.62,4.3,0.74971,0.00013,22.49634]
[1779600029440,35.5,76634.16,4.3,0.74988,0.00013,22.48899]
[1779600034475,35.5,76629.68,4.3,0.74932,0.00013,22.51181]
[1779600036490,35.5,76626.57,4.3,0.74892,0.00013,22.52996]
[1779600048588,35.51,76626.91,4.3,0.74892,0.00013,22.52979]
[1779600057651,35.51,76627.11,4.3,0.74892,0.00013,22.52991]
[1779600062706,35.51,76627.04,4.3,0.7489,0.00013,22.53091]
[1779600071769,35.52,76626.35,4.3,0.74879,0.00013,22.53587]
[1779600076804,35.52,76626.45,4.3,0.74879,0.00013,22.5359]
[1779600081839,35.52,76626.38,4.3,0.74876,0.00013,22.53707]
[1779600092916,35.53,76626.38,4.3,0.74876,0.00013,22.53493]
[1779600097951,35.53,76626.4,4.3,0.74874,0.00013,22.53553]
[1779600103993,35.53,76626.4,4.3,0.74873,0.00013,22.53641]
[1779600111042,35.54,76625.98,4.3,0.74865,0.00013,22.53986]
[1779600117084,35.54,76626.16,4.3,0.74865,0.00013,22.53975]
[1779600122118,35.54,76626.34,4.3,0.74866,0.00013,22.53949]
[1779600127154,35.55,76626.12,4.3,0.74861,0.00013,22.54171]
[1779600132189,35.55,76625.53,4.3,0.74852,0.00013,22.54598]
[1779600137224,35.55,76624.24,4.3,0.74834,0.00013,22.55417]
[1779600148308,35.56,76624.25,4.3,0.7483,0.00013,22.55578]
[1779600153343,35.56,76623.55,4.3,0.74822,0.00013,22.55688]
[1779600159385,35.57,76624.05,4.3,0.74827,0.00013,22.55483]
[1779600165427,35.57,76624.87,4.3,0.74836,0.00013,22.55098]
[1779600170462,35.57,76624.55,4.3,0.7483,0.00013,22.55353]
[1779600176092,35.57,76624.7,4.3,0.74831,0.00013,22.55312]
[1779600181540,35.58,76624.58,4.3,0.74827,0.00013,22.55502]
[1779600191610,35.58,76623.13,4.3,0.74805,0.00013,22.56482]
[1779600196645,35.59,76621.58,4.3,0.74784,0.00013,22.57441]
[1779600201680,35.59,76622.52,4.3,0.74794,0.00013,22.56978]
[1779600211750,35.59,76622.46,4.3,0.74793,0.00013,22.568]
[1779600222827,35.6,76622.16,4.3,0.74785,0.00013,22.57136]
[1779600229876,35.61,76622.17,4.3,0.74783,0.00013,22.57237]
[1779600234912,35.61,76622.13,4.3,0.74781,0.00013,22.57337]
[1779600239945,35.61,76621.09,4.3,0.74766,0.00013,22.58004]
[1779600246995,35.61,76620.45,4.3,0.74756,0.00013,22.58465]
[1779600252033,35.62,76618.53,4.3,0.7473,0.00013,22.59628]
[1779600257069,35.62,76618.94,4.3,0.74734,0.00013,22.59445]
[1779600258076,35.62,76621.37,4.3,0.74765,0.00013,22.58074]
[1779600263111,35.62,76622.04,4.3,0.74772,0.00013,22.57748]
[1779600268145,35.62,76621.97,4.3,0.7477,0.00013,22.57835]
[1779600274192,35.62,76621.43,4.3,0.74765,0.00013,22.57832]
[1779600279226,35.63,76621.02,4.3,0.74759,0.00013,22.581]
[1779600284263,35.63,76621.09,4.3,0.74759,0.00013,22.58091]
[1779600289298,35.63,76620.88,4.3,0.74756,0.00013,22.58237]
[1779600295340,35.63,76621.22,4.3,0.7476,0.00013,22.58073]
[1779600300375,35.63,76620.88,4.3,0.74755,0.00013,22.58288]
[1779600305410,35.63,76620.36,4.3,0.74748,0.00013,22.58601]
[1779600316033,35.63,76620.06,4.3,0.74744,0.00013,22.58781]
[1779600321522,35.63,76619.78,4.3,0.7474,0.00013,22.58975]
[1779600331592,35.63,76619.18,4.3,0.74734,0.00013,22.58978]
[1779600333606,35.63,76616.81,4.3,0.74704,0.00013,22.60326]
[1779600335156,35.63,76615.28,4.3,0.74684,0.00013,22.61195]
[1779600335619,35.63,76615.77,4.3,0.7469,0.00013,22.60919]
[1779600339648,35.63,76613.0,4.3,0.74655,0.00013,22.62502]
[1779600341231,35.63,76611.51,4.3,0.74636,0.00013,22.63347]
[1779600341663,35.63,76611.02,4.3,0.7463,0.00013,22.63625]
[1779600346698,35.63,76608.14,4.3,0.74593,0.00013,22.65259]
[1779600348033,35.63,76608.14,4.3,0.74593,0.00013,22.65259]
[1779600347704,35.63,76603.66,4.3,0.74536,0.00013,22.6779]
[1779600349227,35.63,76603.43,4.3,0.74533,0.00013,22.67917]
[1779600349718,35.63,76603.67,4.3,0.74536,0.00013,22.67778]
[1779600354215,35.63,76602.23,4.3,0.74518,0.00013,22.68576]
[1779600354782,35.63,76602.23,4.3,0.74518,0.00013,22.68576]
[1779600354866,35.63,76598.22,4.3,0.74467,0.00013,22.70833]
[1779600355760,35.63,76595.26,4.3,0.74429,0.00013,22.72493]
[1779600360795,35.63,76595.26,4.3,0.7443,0.00013,22.72477]
[1779600361220,35.63,76595.26,4.3,0.7443,0.00013,22.72477]
[1779600361802,35.63,76595.35,4.3,0.74431,0.00013,22.72425]
[1779600363473,35.63,76595.67,4.3,0.74435,0.00013,22.72243]
[1779600363718,35.63,76595.67,4.3,0.74435,0.00013,22.72243]
[1779600364023,35.63,76595.67,4.3,0.74435,0.00013,22.72243]
[1779600364112,35.63,76593.05,4.3,0.74402,0.00013,22.73716]
[1779600364219,35.63,76593.05,4.3,0.74402,0.00013,22.73716]
[1779600364823,35.63,76591.16,4.3,0.74378,0.00013,22.74775]
[1779600369858,35.63,76588.98,4.3,0.7435,0.00013,22.75974]
[1779600374893,35.63,76588.34,4.3,0.74343,0.00013,22.76303]
[1779600375220,35.63,76588.34,4.3,0.74343,0.00013,22.76303]
[1779600375900,35.63,76588.45,4.3,0.74344,0.00013,22.76235]
[1779600377077,35.63,76588.45,4.3,0.74344,0.00013,22.76235]
[1779600376907,35.63,76592.69,4.3,0.74399,0.00013,22.73846]
[1779600377219,35.63,76592.69,4.3,0.74399,0.00013,22.73846]
[1779600377914,35.63,76594.61,4.3,0.74423,0.00013,22.72762]
[1779600382949,35.63,76594.93,4.3,0.74428,0.00013,22.7256]
[1779600383222,35.63,76594.93,4.3,0.74428,0.00013,22.7256]
[1779600383955,35.63,76592.83,4.3,0.74401,0.00013,22.73737]
[1779600386977,35.63,76596.08,4.3,0.74443,0.00013,22.71888]
[1779600387984,35.63,76599.78,4.3,0.7449,0.00013,22.69793]
[1779600393019,35.63,76601.03,4.3,0.74509,0.00013,22.68698]
[1779600398056,35.62,76602.11,4.3,0.74524,0.00013,22.68058]
[1779600399063,35.62,76606.38,4.3,0.74578,0.00013,22.65639]
[1779600399226,35.62,76606.38,4.3,0.74578,0.00013,22.65639]
[1779600400070,35.62,76608.56,4.3,0.74606,0.00013,22.64397]
[1779600404903,35.62,76610.35,4.3,0.74629,0.00013,22.63365]
[1779600410140,35.62,76613.14,4.3,0.74665,0.00013,22.61764]
[1779600415176,35.62,76614.85,4.3,0.74687,0.00013,22.60778]
[1779600420213,35.62,76616.39,4.3,0.74707,0.00013,22.59893]
[1779600425249,35.62,76617.24,4.3,0.74718,0.00013,22.59398]
[1779600430284,35.62,76616.02,4.3,0.74703,0.00013,22.60072]
[1779600437333,35.62,76615.74,4.3,0.747,0.00013,22.60205]
[1779600444383,35.62,76614.79,4.3,0.74689,0.00013,22.60723]
[1779600451432,35.62,76614.72,4.3,0.7469,0.00013,22.60385]
[1779600459488,35.62,76614.57,4.3,0.74689,0.00013,22.60458]
[1779600466537,35.62,76614.54,4.3,0.74688,0.00013,22.6047]
[1779600471572,35.62,76615.14,4.3,0.74696,0.00013,22.60129]
[1779600476608,35.62,76616.02,4.3,0.74707,0.00013,22.59633]
[1779600481642,35.62,76616.27,4.3,0.7471,0.00013,22.59498]
[1779600488691,35.62,76616.29,4.3,0.7471,0.00013,22.59498]
[1779600493726,35.62,76617.04,4.3,0.74719,0.00013,22.59081]
[1779600494733,35.62,76621.5,4.3,0.74776,0.00013,22.56548]
[1779600499768,35.62,76623.02,4.3,0.74795,0.00013,22.55693]
[1779600502789,35.62,76627.41,4.3,0.74851,0.00013,22.53194]
[1779600503796,35.62,76632.45,4.3,0.74914,0.00013,22.50319]
[1779600508831,35.62,76633.45,4.3,0.74927,0.00013,22.49764]
[1779600511852,35.62,76630.53,4.3,0.74892,0.00013,22.51079]
[1779600512859,35.62,76627.64,4.3,0.74855,0.00013,22.52732]
[1779600517894,35.62,76625.82,4.3,0.74832,0.00013,22.5378]
[1779600522929,35.62,76623.8,4.3,0.74806,0.00013,22.54933]
[1779600528972,35.62,76623.46,4.3,0.74802,0.00013,22.55145]
[1779600531993,35.62,76618.98,4.3,0.74745,0.00013,22.57702]
[1779600533000,35.62,76615.85,4.3,0.74705,0.00013,22.59479]
[1779600538035,35.62,76615.13,4.3,0.74696,0.00013,22.59876]
[1779600545085,35.62,76616.67,4.3,0.74716,0.00013,22.58983]
[1779600549221,35.62,76618.06,4.3,0.74734,0.00013,22.58189]
[1779600549321,35.62,76617.96,4.3,0.74732,0.00013,22.58243]
[1779600560190,35.62,76617.18,4.3,0.74723,0.00013,22.58676]
[1779600569253,35.62,76616.85,4.3,0.74719,0.00013,22.58857]
[1779600576302,35.62,76615.87,4.3,0.74709,0.00013,22.59054]
[1779600581336,35.62,76615.68,4.3,0.74706,0.00013,22.59164]
[1779600592417,35.62,76616.73,4.3,0.74719,0.00013,22.58575]
[1779600594430,35.62,76619.04,4.3,0.74749,0.00013,22.57265]
[1779600600473,35.62,76618.28,4.3,0.74739,0.00013,22.57706]
[1779600605508,35.62,76618.44,4.3,0.74741,0.00013,22.57622]
[1779600609536,35.62,76621.78,4.3,0.74783,0.00013,22.55729]
[1779600610544,35.62,76628.2,4.3,0.74864,0.00013,22.52073]
[1779600615581,35.62,76629.15,4.3,0.74876,0.00013,22.5156]
[1779600620616,35.62,76629.6,4.3,0.74881,0.00013,22.51321]
[1779600622630,35.62,76633.66,4.3,0.74932,0.00013,22.49008]
[1779600627665,35.62,76634.01,4.3,0.74936,0.00013,22.48829]
[1779600632700,35.62,76633.86,4.3,0.74936,0.00013,22.48572]
[1779600638742,35.62,76633.64,4.3,0.74933,0.00013,22.48715]
[1779600644784,35.63,76632.79,4.3,0.74922,0.00013,22.49213]
[1779600654854,35.63,76633.02,4.3,0.74925,0.00013,22.49091]
[1779600660896,35.63,76636.14,4.3,0.74964,0.00013,22.47314]
[1779600673990,35.63,76635.44,4.3,0.74955,0.00013,22.47735]
[1779600680033,35.63,76635.45,4.3,0.74955,0.00013,22.47734]
[1779600688089,35.63,76635.54,4.3,0.74956,0.00013,22.47688]
[1779600694131,35.63,76635.54,4.3,0.74958,0.00013,22.4733]
[1779600704200,35.63,76635.32,4.3,0.74955,0.00013,22.47457]
[1779600714271,35.63,76635.32,4.3,0.74955,0.00013,22.47454]
[1779600719306,35.63,76634.07,4.3,0.7494,0.00013,22.48165]
[1779600724344,35.63,76633.74,4.3,0.74936,0.00013,22.48345]
[1779600727365,35.63,76630.69,4.3,0.74897,0.00013,22.50082]
[1779600732400,35.63,76629.15,4.3,0.74878,0.00013,22.50943]
[1779600737435,35.62,76628.58,4.3,0.74871,0.00013,22.51247]
[1779600743477,35.62,76628.26,4.3,0.74868,0.00013,22.51405]
[1779600748512,35.62,76628.23,4.3,0.74868,0.00013,22.51403]
[1779600756568,35.62,76628.31,4.3,0.74872,0.00013,22.50967]
[1779600761605,35.62,76632.08,4.3,0.7492,0.00013,22.48802]
[1779600765633,35.62,76634.52,4.3,0.74951,0.00013,22.47405]
[1779600770668,35.62,76634.87,4.3,0.74955,0.00013,22.4721]
[1779600775703,35.62,76634.83,4.3,0.74954,0.00013,22.47237]
[1779600778724,35.62,76636.87,4.3,0.7498,0.00013,22.46073]
[1779600784766,35.62,76636.75,4.3,0.74978,0.00013,22.46151]
[1779600793829,35.62,76636.71,4.3,0.74978,0.00013,22.46182]
[1779600803899,35.62,76634.28,4.3,0.74947,0.00013,22.47573]
[1779600808936,35.62,76632.79,4.3,0.74928,0.00013,22.48414]
[1779600813970,35.62,76634.06,4.3,0.74947,0.00013,22.47317]
[1779600819006,35.62,76635.41,4.3,0.74964,0.00013,22.46546]
[1779600825049,35.62,76635.8,4.3,0.74969,0.00013,22.4633]
[1779600830084,35.62,76635.81,4.3,0.74969,0.00013,22.46336]
[1779600838140,35.62,76635.49,4.3,0.74964,0.00013,22.46535]
[1779600849218,35.62,76635.54,4.3,0.74965,0.00013,22.46519]
[1779600854253,35.62,76636.46,4.3,0.74976,0.00013,22.45996]
[1779600860295,35.62,76636.36,4.3,0.74975,0.00013,22.46058]
[1779600865330,35.62,76636.26,4.3,0.74973,0.00013,22.46117]
[1779600871373,35.62,76636.12,4.3,0.74974,0.00013,22.45837]
[1779600876408,35.62,76637.28,4.3,0.74989,0.00013,22.45174]
[1779600883457,35.62,76636.84,4.3,0.74983,0.00013,22.45428]
[1779600891513,35.62,76636.59,4.3,0.7498,0.00013,22.45573]
[1779600900576,35.62,76636.13,4.3,0.74974,0.00013,22.45836]
[1779600902590,35.62,76633.89,4.3,0.74946,0.00013,22.47116]
[1779600910646,35.62,76633.44,4.3,0.7494,0.00013,22.47359]
[1779600915680,35.62,76633.46,4.3,0.74941,0.00013,22.47337]
[1779600923739,35.62,76634.21,4.3,0.7495,0.00013,22.46898]
[1779600929781,35.62,76634.15,4.3,0.7495,0.00013,22.46926]
[1779600937837,35.62,76634.09,4.3,0.74952,0.00013,22.46591]
[1779600943880,35.62,76633.47,4.3,0.74944,0.00013,22.46939]
[1779600948915,35.62,76633.48,4.3,0.74944,0.00013,22.46926]
[1779600954957,35.62,76633.67,4.3,0.74947,0.00013,22.46811]
[1779600966034,35.62,76633.65,4.3,0.74947,0.00013,22.46811]
[1779600972076,35.62,76633.69,4.3,0.74947,0.00013,22.46783]
[1779600977111,35.62,76634.44,4.3,0.74957,0.00013,22.4635]
[1779600983153,35.62,76634.35,4.3,0.74956,0.00013,22.46399]
[1779600986174,35.62,76625.36,4.3,0.74842,0.00013,22.51529]
[1779600987181,35.62,76621.83,4.3,0.74797,0.00013,22.53534]
[1779600992220,35.62,76621.23,4.3,0.74793,0.00013,22.53476]
[1779600997255,35.62,76622.92,4.3,0.74815,0.00013,22.52479]
[1779600998266,35.62,76626.84,4.3,0.74865,0.00013,22.50239]
[1779601007325,35.62,76628.49,4.3,0.74886,0.00013,22.49282]
[1779601014619,35.62,76627.93,4.3,0.74879,0.00013,22.49596]
[1779601020416,35.62,76628.56,4.3,0.74888,0.00013,22.49192]
[1779601025452,35.61,76628.41,4.3,0.74886,0.00013,22.49268]
[1779601029480,35.61,76634.06,4.3,0.74958,0.00013,22.4604]
[1779601034515,35.62,76634.41,4.3,0.74962,0.00013,22.45857]
[1779601038543,35.62,76632.14,4.3,0.74933,0.00013,22.47164]
[1779601043577,35.62,76631.92,4.3,0.7493,0.00013,22.47295]
[1779601045592,35.62,76629.63,4.3,0.74901,0.00013,22.48604]
[1779601050627,35.62,76629.05,4.3,0.74894,0.00013,22.4893]
[1779601055662,35.62,76629.15,4.3,0.74898,0.00013,22.48507]
[1779601061704,35.62,76628.19,4.3,0.74886,0.00013,22.49047]
[1779601066739,35.61,76626.06,4.3,0.74859,0.00013,22.50255]
[1779601072781,35.61,76625.64,4.3,0.74854,0.00013,22.50478]
[1779601077816,35.61,76624.6,4.3,0.74842,0.00013,22.50983]
[1779601079830,35.61,76621.96,4.3,0.74809,0.00013,22.52482]
[1779601080837,35.61,76618.08,4.3,0.7476,0.00013,22.54687]
[1779601081844,35.61,76611.24,4.3,0.74674,0.00013,22.58529]
[1779601082851,35.61,76607.99,4.3,0.74633,0.00013,22.60341]
[1779601087826,35.6,76606.2,4.3,0.74617,0.00013,22.61025]
[1779601087891,35.59,76605.75,4.3,0.74613,0.00013,22.61194]
[1779601087980,35.59,76605.75,4.3,0.74613,0.00013,22.61194]
[1779601088037,35.59,76604.24,4.3,0.74596,0.00013,22.61966]
[1779601093928,35.59,76608.01,4.3,0.74645,0.00013,22.59779]
[1779601099153,35.59,76609.02,4.3,0.74658,0.00013,22.59189]
[1779601107436,35.59,76608.94,4.3,0.74657,0.00013,22.59228]
[1779601111221,35.58,76609.88,4.3,0.7467,0.00013,22.58657]
[1779601111322,35.58,76609.3,4.3,0.74665,0.00013,22.58623]
[1779601114068,35.58,76606.01,4.3,0.74624,0.00013,22.60474]
[1779601115075,35.58,76602.98,4.3,0.74585,0.00013,22.62184]
[1779601117374,35.58,76602.94,4.3,0.74585,0.00013,22.62199]
[1779601123131,35.58,76602.23,4.3,0.74577,0.00013,22.62549]
[1779601127158,35.58,76599.88,4.3,0.74547,0.00013,22.63848]
[1779601132194,35.58,76599.36,4.3,0.74542,0.00013,22.64092]
[1779601139243,35.58,76599.23,4.3,0.74541,0.00013,22.64124]
[1779601144278,35.58,76599.35,4.3,0.74543,0.00013,22.64034]
[1779601149315,35.58,76598.53,4.3,0.74533,0.00013,22.64473]
[1779601154350,35.57,76598.68,4.3,0.74536,0.00013,22.6436]
[1779601159385,35.57,76599.25,4.3,0.74543,0.00013,22.64018]
[1779601164420,35.57,76599.13,4.3,0.74542,0.00013,22.64073]
[1779601169455,35.57,76599.78,4.3,0.74551,0.00013,22.63696]
[1779601174490,35.57,76598.41,4.3,0.74535,0.00013,22.64106]
[1779601178518,35.57,76596.13,4.3,0.74506,0.00013,22.65388]
[1779601183554,35.57,76594.43,4.3,0.74485,0.00013,22.6633]
[1779601188589,35.57,76596.42,4.3,0.74511,0.00013,22.65187]
[1779601193624,35.57,76597.63,4.3,0.74527,0.00013,22.64493]
[1779601198661,35.57,76597.45,4.3,0.74525,0.00013,22.64586]
[1779601203696,35.57,76597.87,4.3,0.7453,0.00013,22.64339]
[1779601208731,35.57,76598.11,4.3,0.74533,0.00013,22.64196]
[1779601213766,35.57,76598.0,4.3,0.74532,0.00013,22.64256]
[1779601218801,35.57,76597.64,4.3,0.74527,0.00013,22.64461]
[1779601232899,35.57,76597.49,4.3,0.74528,0.00013,22.64182]
[1779601239948,35.57,76596.89,4.3,0.7452,0.00013,22.64512]
[1779601244988,35.57,76596.4,4.3,0.74514,0.00013,22.64777]
[1779601250023,35.57,76596.58,4.3,0.74517,0.00013,22.64659]
[1779601255062,35.57,76595.97,4.3,0.7451,0.00013,22.6498]
[1779601260098,35.56,76596.03,4.3,0.74512,0.00013,22.64896]
[1779601264124,35.56,76590.6,4.3,0.74443,0.00013,22.67923]
[1779601270644,35.56,76590.43,4.3,0.74441,0.00013,22.67992]
[1779601270721,35.56,76590.43,4.3,0.74441,0.00013,22.67992]
[1779601270821,35.56,76590.43,4.3,0.74442,0.00013,22.67966]
[1779601276209,35.56,76588.98,4.3,0.74424,0.00013,22.68729]
[1779601282251,35.56,76588.05,4.3,0.74414,0.00013,22.69194]
[1779601286279,35.56,76577.7,4.3,0.74282,0.00013,22.74979]
[1779601287286,35.55,76572.13,4.3,0.7421,0.00013,22.78089]
[1779601292321,35.55,76571.69,4.3,0.74209,0.00013,22.77884]
[1779601297356,35.55,76570.66,4.3,0.74198,0.00013,22.78371]
[1779601299370,35.55,76577.42,4.3,0.74286,0.00013,22.74539]
[1779601304405,35.54,76578.83,4.3,0.74305,0.00013,22.73678]
[1779601309440,35.54,76579.05,4.3,0.74309,0.00013,22.73492]
[1779601314475,35.54,76578.31,4.3,0.74301,0.00013,22.73847]
[1779601319510,35.54,76578.63,4.3,0.74307,0.00013,22.7361]
[1779601324545,35.53,76578.11,4.3,0.74301,0.00013,22.73847]
[1779601329580,35.53,76578.54,4.3,0.74308,0.00013,22.73552]
[1779601334615,35.53,76577.09,4.3,0.7429,0.00013,22.74315]
[1779601340657,35.53,76575.08,4.3,0.74266,0.00013,22.75378]
[1779601344686,35.53,76572.46,4.3,0.74233,0.00013,22.768]
[1779601349722,35.52,76571.74,4.3,0.74225,0.00013,22.7714]
[1779601353751,35.52,76574.47,4.3,0.74264,0.00013,22.75199]
[1779601358786,35.52,76573.45,4.3,0.74252,0.00013,22.75722]
[1779601363821,35.52,76572.76,4.3,0.74244,0.00013,22.76054]
[1779601368859,35.52,76571.49,4.3,0.74229,0.00013,22.76713]
[1779601373893,35.51,76571.71,4.3,0.74233,0.00013,22.76535]
[1779601378929,35.51,76571.8,4.3,0.74235,0.00013,22.76432]
[1779601383965,35.51,76572.41,4.3,0.74244,0.00013,22.76043]
[1779601389000,35.51,76571.44,4.3,0.74233,0.00013,22.76538]
[1779601394035,35.51,76570.57,4.3,0.74223,0.00013,22.76976]
[1779601400077,35.5,76570.61,4.3,0.74224,0.00013,22.76893]
[1779601402090,35.5,76568.17,4.3,0.74193,0.00013,22.78243]
[1779601403098,35.5,76571.96,4.3,0.74242,0.00013,22.76105]
[1779601408134,35.5,76571.69,4.3,0.7424,0.00013,22.76208]
[1779601409141,35.5,76577.67,4.3,0.74317,0.00013,22.72834]
[1779601410148,35.5,76580.6,4.3,0.74355,0.00013,22.71173]
[1779601415183,35.5,76579.76,4.3,0.74347,0.00013,22.71266]
[1779601420220,35.5,76582.5,4.3,0.74383,0.00013,22.69697]
[1779601425255,35.5,76579.78,4.3,0.74348,0.00013,22.71209]
[1779601430290,35.5,76579.15,4.3,0.74341,0.00013,22.71534]
[1779601435325,35.49,76579.16,4.3,0.74342,0.00013,22.71497]
[1779601440360,35.49,76578.5,4.3,0.74334,0.00013,22.71836]
[1779601444388,35.49,76575.58,4.3,0.74297,0.00013,22.73452]
[1779601449423,35.49,76573.17,4.3,0.74267,0.00013,22.74761]
[1779601452444,35.49,76567.75,4.3,0.74198,0.00013,22.77777]
[1779601457478,35.49,76566.53,4.3,0.74183,0.00013,22.78397]
[1779601467549,35.48,76563.42,4.3,0.74146,0.00013,22.80012]
[1779601472584,35.48,76563.06,4.3,0.74145,0.00013,22.7978]
[1779601477620,35.48,76562.27,4.3,0.74137,0.00013,22.80143]
[1779601482655,35.47,76563.25,4.3,0.74151,0.00013,22.79512]
[1779601487690,35.47,76562.94,4.3,0.74149,0.00013,22.79602]
[1779601492725,35.47,76562.94,4.3,0.74151,0.00013,22.79515]
[1779601497760,35.46,76563.13,4.3,0.74155,0.00013,22.79319]
[1779601502795,35.46,76563.69,4.3,0.74165,0.00013,22.78914]
[1779601507829,35.45,76562.99,4.3,0.74157,0.00013,22.79218]
[1779601512865,35.45,76564.86,4.3,0.74184,0.00013,22.78081]
[1779601517900,35.45,76566.18,4.3,0.74202,0.00013,22.77265]
[1779601522935,35.45,76566.26,4.3,0.74205,0.00013,22.77151]
[1779601529984,35.44,76565.67,4.3,0.74199,0.00013,22.77392]
[1779601535019,35.44,76566.28,4.3,0.74211,0.00013,22.76629]
[1779601540054,35.44,76564.86,4.3,0.74194,0.00013,22.77368]
[1779601547103,35.43,76563.55,4.3,0.74179,0.00013,22.78015]
[1779601551160,35.43,76567.01,4.3,0.74224,0.00013,22.76016]
[1779601552157,35.43,76575.26,4.3,0.74331,0.00013,22.71353]
[1779601557191,35.43,76575.4,4.3,0.74334,0.00013,22.71241]
[1779601561220,35.43,76578.56,4.3,0.74375,0.00013,22.69431]
[1779601564241,35.43,76581.32,4.3,0.74411,0.00013,22.67857]
[1779601569275,35.43,76582.43,4.3,0.74425,0.00013,22.67219]
[1779601570283,35.43,76586.68,4.3,0.7448,0.00013,22.64808]
[1779601572300,35.43,76589.18,4.3,0.74512,0.00013,22.63389]
[1779601577332,35.43,76592.07,4.3,0.74549,0.00013,22.61758]
[1779601580353,35.43,76596.92,4.3,0.74611,0.00013,22.59009]
[1779601583374,35.43,76602.03,4.3,0.74676,0.00013,22.56112]
[1779601584380,35.43,76607.5,4.3,0.74746,0.00013,22.52988]
[1779601588955,35.43,76608.43,4.3,0.74758,0.00013,22.5247]
[1779601589224,35.43,76608.43,4.3,0.74758,0.00013,22.5247]
[1779601589268,35.43,76608.16,4.3,0.74754,0.00013,22.52637]
[1779601595458,35.43,76608.18,4.3,0.74756,0.00013,22.52303]
[1779601599224,35.43,76607.77,4.3,0.7475,0.00013,22.52549]
[1779601599323,35.43,76607.77,4.3,0.7475,0.00013,22.52555]
[1779601606535,35.43,76609.51,4.3,0.74772,0.00013,22.51604]
[1779601611570,35.44,76609.95,4.3,0.74777,0.00013,22.51385]
[1779601618618,35.44,76609.58,4.3,0.74771,0.00013,22.51641]
[1779601623654,35.44,76609.54,4.3,0.7477,0.00013,22.51695]
[1779601624661,35.44,76606.7,4.3,0.74733,0.00013,22.53324]
[1779601625668,35.44,76602.41,4.3,0.74678,0.00013,22.55777]
[1779601627682,35.44,76599.86,4.3,0.74646,0.00013,22.57233]
[1779601632717,35.44,76598.43,4.3,0.74627,0.00013,22.58045]
[1779601637391,35.44,76598.43,4.3,0.74627,0.00013,22.58045]
[1779601637439,35.44,76598.43,4.3,0.74627,0.00013,22.58045]
[1779601637448,35.44,76598.4,4.3,0.74627,0.00013,22.58061]
[1779601639228,35.44,76598.4,4.3,0.74627,0.00013,22.58061]
[1779601639324,35.44,76599.03,4.3,0.74635,0.00013,22.57702]
[1779601649837,35.44,76599.03,4.3,0.74635,0.00013,22.57708]
[1779601653865,35.44,76601.76,4.3,0.74672,0.00013,22.55797]
[1779601656886,35.44,76605.07,4.3,0.74714,0.00013,22.53918]
[1779601661920,35.44,76606.6,4.3,0.74733,0.00013,22.53071]
[1779601666579,35.44,76606.1,4.3,0.74726,0.00013,22.53377]
[1779601667229,35.44,76606.1,4.3,0.74726,0.00013,22.53377]
[1779601667328,35.44,76606.25,4.3,0.74728,0.00013,22.53296]
[1779601669426,35.44,76608.73,4.3,0.7476,0.00013,22.51889]
[1779601671223,35.44,76610.52,4.3,0.74782,0.00013,22.50872]
[1779601671324,35.44,76610.71,4.3,0.74785,0.00013,22.50771]
[1779601679040,35.44,76608.95,4.3,0.74761,0.00013,22.51831]
[1779601684075,35.45,76610.26,4.3,0.74777,0.00013,22.5111]
[1779601689110,35.45,76609.41,4.3,0.74766,0.00013,22.51623]
[1779601694145,35.45,76609.46,4.3,0.74766,0.00013,22.51618]
[1779601697166,35.45,76611.76,4.3,0.74795,0.00013,22.50318]
[1779601703210,35.45,76611.51,4.3,0.74791,0.00013,22.50495]
[1779601705224,35.45,76617.25,4.3,0.74864,0.00013,22.47219]
[1779601706234,35.45,76619.38,4.3,0.74891,0.00013,22.46013]
[1779601711309,35.45,76619.9,4.3,0.74896,0.00013,22.45778]
[1779601712282,35.45,76627.67,4.3,0.74997,0.00013,22.40985]
[1779601717317,35.46,76627.25,4.3,0.74989,0.00013,22.4133]
[1779601723359,35.46,76626.93,4.3,0.74982,0.00013,22.4164]
[1779601728395,35.47,76627.83,4.3,0.74992,0.00013,22.41222]
[1779601729402,35.47,76631.46,4.3,0.75038,0.00013,22.39153]
[1779601730409,35.47,76635.6,4.3,0.7509,0.00013,22.36783]
[1779601734437,35.47,76637.93,4.3,0.75118,0.00013,22.35515]
[1779601739473,35.47,76638.23,4.3,0.75119,0.00013,22.35442]
[1779601741488,35.47,76640.62,4.3,0.75149,0.00013,22.34099]
[1779601744509,35.48,76646.21,4.3,0.75218,0.00013,22.30923]
[1779601748536,35.48,76649.76,4.3,0.75262,0.00013,22.28953]
[1779601750550,35.48,76651.74,4.3,0.75286,0.00013,22.27846]
[1779601751559,35.48,76660.19,4.3,0.75393,0.00013,22.2292]
[1779601752565,35.48,76662.26,4.3,0.75419,0.00013,22.21692]
[1779601752668,35.48,76662.26,4.3,0.75419,0.00013,22.21692]
[1779601752721,35.48,76662.26,4.3,0.75419,0.00013,22.21692]
[1779601753049,35.48,76662.26,4.3,0.7542,0.00013,22.21673]
[1779601758609,35.47,76662.24,4.3,0.75422,0.00013,22.21547]
[1779601762637,35.47,76668.08,4.3,0.75498,0.00013,22.18057]
[1779601764651,35.47,76670.73,4.3,0.75532,0.00013,22.16474]
[1779601769686,35.47,76672.08,4.3,0.7555,0.00013,22.15594]
[1779601774721,35.46,76672.73,4.3,0.75563,0.00013,22.14767]
[1779601776735,35.46,76677.57,4.3,0.75624,0.00013,22.11908]
[1779601777743,35.46,76679.96,4.3,0.75654,0.00013,22.10496]
[1779601779756,35.46,76682.55,4.3,0.75687,0.00013,22.08956]
[1779601782777,35.46,76688.74,4.3,0.75765,0.00012,22.05275]
[1779601787812,35.45,76688.02,4.3,0.75759,0.00012,22.05582]
[1779601791840,35.45,76691.92,4.3,0.7581,0.00012,22.03194]
[1779601796875,35.45,76691.16,4.3,0.75802,0.00012,22.03528]
[1779601801912,35.44,76693.51,4.3,0.75833,0.00012,22.02057]
[1779601802919,35.44,76699.25,4.3,0.75905,0.00012,21.9866]
[1779601803926,35.44,76701.67,4.3,0.75936,0.00012,21.97216]
[1779601808961,35.44,76702.42,4.3,0.75947,0.00012,21.96692]
[1779601813996,35.44,76704.38,4.3,0.75973,0.00012,21.95454]
[1779601819034,35.44,76704.36,4.3,0.75974,0.00012,21.95389]
[1779601822055,35.43,76708.86,4.3,0.76031,0.00012,21.92685]
[1779601827231,35.43,76709.2,4.3,0.76036,0.00012,21.92447]
[1779601827333,35.43,76709.16,4.3,0.76036,0.00012,21.92447]
[1779601832125,35.43,76707.05,4.3,0.76013,0.00012,21.93274]
[1779601834139,35.43,76709.58,4.3,0.76045,0.00012,21.91752]
[1779601839174,35.43,76710.77,4.3,0.76061,0.00012,21.90992]
[1779601841188,35.43,76707.41,4.3,0.7602,0.00012,21.92956]
[1779601846223,35.43,76706.04,4.3,0.76003,0.00012,21.93734]
[1779601855286,35.42,76700.26,4.3,0.75933,0.00012,21.97087]
[1779601856293,35.42,76706.33,4.3,0.76009,0.00012,21.93481]
[1779601858307,35.42,76708.4,4.3,0.76035,0.00012,21.92227]
[1779601863342,35.42,76708.36,4.3,0.76036,0.00012,21.92179]
[1779601864349,35.42,76711.1,4.3,0.7607,0.00012,21.90543]
[1779601865356,35.42,76713.82,4.3,0.76104,0.00012,21.88918]
[1779601867473,35.42,76712.45,4.3,0.76087,0.00012,21.8972]
[1779601873414,35.42,76713.49,4.3,0.76102,0.00012,21.89025]
[1779601879456,35.41,76714.74,4.3,0.76119,0.00012,21.88218]
[1779601881470,35.41,76720.08,4.3,0.76185,0.00012,21.85026]
[1779601882476,35.41,76724.66,4.3,0.76242,0.00012,21.82294]
[1779601887512,35.41,76724.35,4.3,0.7624,0.00012,21.82401]
[1779601889526,35.41,76728.06,4.3,0.76286,0.00012,21.80162]
[1779601890533,35.41,76730.74,4.3,0.7632,0.00012,21.78542]
[1779601891540,35.41,76733.16,4.3,0.76352,0.00012,21.76712]
[1779601893554,35.41,76734.98,4.3,0.76376,0.00012,21.75588]
[1779601898589,35.4,76735.38,4.3,0.76382,0.00012,21.75261]
[1779601903624,35.4,76734.55,4.3,0.76374,0.00012,21.75671]
[1779601910673,35.4,76731.01,4.3,0.76332,0.00012,21.77665]
[1779601914701,35.39,76729.07,4.3,0.7631,0.00012,21.7875]
[1779601919737,35.39,76731.72,4.3,0.76344,0.00012,21.77075]
[1779601920745,35.39,76740.0,4.3,0.76447,0.00012,21.72109]
[1779601921752,35.39,76743.65,4.3,0.76492,0.00012,21.69902]
[1779601922759,35.39,76744.06,4.3,0.76498,0.00012,21.69626]
[1779601925780,35.39,76747.12,4.3,0.76536,0.00012,21.6775]
[1779601927794,35.39,76749.8,4.3,0.7657,0.00012,21.66119]
[1779601931823,35.38,76745.12,4.3,0.76513,0.00012,21.68886]
[1779601933837,35.38,76743.08,4.3,0.76488,0.00012,21.70081]
[1779601937865,35.38,76745.64,4.3,0.76521,0.00012,21.68486]
[1779601942900,35.38,76746.24,4.3,0.7653,0.00012,21.68061]
[1779601947935,35.38,76745.64,4.3,0.76524,0.00012,21.68357]
[1779601948942,35.38,76748.64,4.3,0.76561,0.00012,21.66544]
[1779601951963,35.38,76751.95,4.3,0.76604,0.00012,21.64158]
[1779601954984,35.37,76753.76,4.3,0.76627,0.00012,21.63038]
[1779601956689,35.37,76756.86,4.3,0.76666,0.00012,21.6116]
[1779601956998,35.37,76765.63,4.3,0.76773,0.00012,21.55852]
[1779601958005,35.37,76769.17,4.3,0.76817,0.00012,21.53697]
[1779601960019,35.37,76770.81,4.3,0.76838,0.00012,21.52675]
[1779601961235,35.37,76770.81,4.3,0.76838,0.00012,21.52675]
[1779601961325,35.37,76770.54,4.3,0.76835,0.00012,21.52823]
[1779601961995,35.37,76770.54,4.3,0.76835,0.00012,21.52823]
[1779601962223,35.37,76770.54,4.3,0.76835,0.00012,21.52823]
[1779601962228,35.37,76770.5,4.3,0.76834,0.00012,21.52831]
[1779601963040,35.37,76773.84,4.3,0.76876,0.00012,21.50797]
[1779601968075,35.37,76774.97,4.3,0.76891,0.00012,21.50046]
[1779601969228,35.37,76774.97,4.3,0.76891,0.00012,21.50046]
[1779601969325,35.37,76776.59,4.3,0.76911,0.00012,21.49054]
[1779601974117,35.37,76771.96,4.3,0.76855,0.00012,21.51798]
[1779601979153,35.36,76771.46,4.3,0.76851,0.00012,21.52024]
[1779601984188,35.36,76771.06,4.3,0.76848,0.00012,21.52139]
[1779601986201,35.36,76766.49,4.3,0.76793,0.00012,21.54848]
[1779601990459,35.35,76764.34,4.3,0.76769,0.00012,21.56031]
[1779601993251,35.35,76761.96,4.3,0.76741,0.00012,21.57403]
[1779601994258,35.35,76758.63,4.3,0.76701,0.00012,21.59388]
[1779601997223,35.35,76758.9,4.3,0.76705,0.00012,21.59176]
[1779601997279,35.35,76758.83,4.3,0.76705,0.00012,21.59193]
[1779601998286,35.35,76764.14,4.3,0.7677,0.00012,21.55966]
[1779602001307,35.35,76766.58,4.3,0.76801,0.00012,21.54431]
[1779602002311,35.35,76766.58,4.3,0.76801,0.00012,21.54431]
[1779602005418,35.34,76764.49,4.3,0.76777,0.00012,21.55638]
[1779602011377,35.34,76766.74,4.3,0.76809,0.00012,21.53779]
[1779602016412,35.34,76766.17,4.3,0.76804,0.00012,21.5403]
[1779602021447,35.33,76765.05,4.3,0.76793,0.00012,21.54605]
[1779602025474,35.33,76762.29,4.3,0.7676,0.00012,21.5619]
[1779602027489,35.33,76760.33,4.3,0.76737,0.00012,21.57327]
[1779602028421,35.33,76760.33,4.3,0.76737,0.00012,21.57327]
[1779602028496,35.33,76757.27,4.3,0.767,0.00012,21.59149]
[1779602029502,35.33,76754.64,4.3,0.76668,0.00012,21.60708]
[1779602034253,35.32,76754.36,4.3,0.76667,0.00012,21.60766]
[1779602034475,35.32,76754.36,4.3,0.76667,0.00012,21.60766]
[1779602034537,35.32,76752.62,4.3,0.76646,0.00012,21.61787]
[1779602035545,35.32,76750.16,4.3,0.76617,0.00012,21.6324]
[1779602040580,35.32,76748.05,4.3,0.76594,0.00012,21.64362]
[1779602045615,35.31,76749.01,4.3,0.76608,0.00012,21.63635]
[1779602050650,35.31,76748.36,4.3,0.76603,0.00012,21.63883]
[1779602056692,35.3,76746.24,4.3,0.7658,0.00012,21.64995]
[1779602061727,35.3,76745.11,4.3,0.76569,0.00012,21.65536]
[1779602066762,35.3,76743.5,4.3,0.76551,0.00012,21.66407]
[1779602071798,35.29,76741.94,4.3,0.76536,0.00012,21.6691]
[1779602076833,35.29,76740.32,4.3,0.76517,0.00012,21.67805]
[1779602077222,35.29,76740.32,4.3,0.76517,0.00012,21.67805]
[1779602077840,35.29,76740.26,4.3,0.76517,0.00012,21.67824]
[1779602081868,35.29,76733.93,4.3,0.7644,0.00012,21.71556]
[1779602082875,35.29,76731.21,4.3,0.76407,0.00012,21.73171]
[1779602088917,35.29,76730.17,4.3,0.76395,0.00012,21.73713]
[1779602089924,35.29,76733.19,4.3,0.76433,0.00012,21.71902]
[1779602090931,35.28,76739.06,4.3,0.76506,0.00012,21.68364]
[1779602096973,35.28,76739.13,4.3,0.76507,0.00012,21.68272]
[1779602102008,35.28,76739.49,4.3,0.76512,0.00012,21.68024]
[1779602107044,35.28,76739.42,4.3,0.76512,0.00012,21.68036]
[1779602109058,35.28,76743.72,4.3,0.76565,0.00012,21.65437]
[1779602113086,35.28,76746.02,4.3,0.76594,0.00012,21.64043]
[1779602118121,35.28,76745.04,4.3,0.76582,0.00012,21.64626]
[1779602123156,35.28,76743.89,4.3,0.76568,0.00012,21.65287]
[1779602125170,35.28,76739.35,4.3,0.76513,0.00012,21.68001]
[1779602130371,35.28,76738.09,4.3,0.76498,0.00012,21.6871]
[1779602135240,35.27,76735.59,4.3,0.76471,0.00012,21.69767]
[1779602140276,35.27,76734.15,4.3,0.76455,0.00012,21.70564]
[1779602141283,35.27,76731.91,4.3,0.76427,0.00012,21.71901]
[1779602146318,35.27,76730.66,4.3,0.76413,0.00012,21.72605]
[1779602151353,35.27,76730.54,4.3,0.76412,0.00012,21.72634]
[1779602155381,35.27,76728.37,4.3,0.76386,0.00012,21.73901]
[1779602160416,35.27,76729.26,4.3,0.76398,0.00012,21.73325]
[1779602165453,35.27,76729.17,4.3,0.76397,0.00012,21.7334]
[1779602170487,35.26,76730.49,4.3,0.76414,0.00012,21.72513]
[1779602175522,35.26,76732.24,4.3,0.76437,0.00012,21.71432]
[1779602178543,35.26,76734.55,4.3,0.76466,0.00012,21.70033]
[1779602182571,35.26,76736.64,4.3,0.76492,0.00012,21.68766]
[1779602187606,35.26,76735.24,4.3,0.76474,0.00012,21.696]
[1779602195662,35.26,76736.64,4.3,0.76494,0.00012,21.68374]
[1779602199693,35.26,76739.28,4.3,0.76527,0.00012,21.66782]
[1779602204728,35.26,76739.24,4.3,0.76527,0.00012,21.6681]
[1779602209764,35.26,76739.45,4.3,0.76529,0.00012,21.66687]
[1779602214797,35.26,76738.85,4.3,0.76522,0.00012,21.67049]
[1779602218826,35.26,76736.53,4.3,0.76493,0.00012,21.68443]
[1779602223861,35.26,76734.97,4.3,0.76474,0.00012,21.69369]
[1779602231917,35.26,76733.43,4.3,0.76455,0.00012,21.70274]
[1779602236953,35.26,76732.33,4.3,0.76442,0.00012,21.70916]
[1779602238967,35.26,76734.96,4.3,0.76475,0.00012,21.69327]
[1779602244002,35.26,76735.37,4.3,0.7648,0.00012,21.69068]
[1779602249037,35.26,76731.9,4.3,0.76437,0.00012,21.71142]
[1779602254072,35.26,76732.02,4.3,0.76442,0.00012,21.70677]
[1779602257093,35.26,76734.18,4.3,0.76469,0.00012,21.69362]
[1779602267163,35.26,76736.08,4.3,0.76493,0.00012,21.6817]
[1779602281261,35.25,76735.9,4.3,0.76492,0.00012,21.68234]
[1779602286296,35.25,76736.05,4.3,0.76494,0.00012,21.68133]
[1779602291331,35.25,76735.98,4.3,0.76493,0.00012,21.68166]
[1779602296366,35.25,76736.88,4.3,0.76505,0.00012,21.67616]
[1779602301401,35.25,76736.21,4.3,0.76497,0.00012,21.68009]
[1779602306437,35.25,76736.55,4.3,0.76501,0.00012,21.67795]
[1779602311471,35.25,76734.52,4.3,0.76479,0.00012,21.68637]
[1779602316506,35.25,76734.01,4.3,0.76473,0.00012,21.68928]
[1779602321541,35.25,76734.37,4.3,0.76477,0.00012,21.68696]
[1779602327583,35.25,76733.61,4.3,0.76468,0.00012,21.69134]
[1779602332618,35.25,76734.61,4.3,0.76481,0.00012,21.68512]
[1779602337653,35.25,76734.72,4.3,0.76483,0.00012,21.6843]
[1779602342688,35.25,76734.29,4.3,0.76478,0.00012,21.68673]
[1779602347723,35.25,76733.88,4.3,0.76473,0.00012,21.68901]
[1779602352758,35.25,76733.48,4.3,0.76468,0.00012,21.69121]
[1779602359807,35.25,76733.57,4.3,0.7647,0.00012,21.69038]
[1779602366856,35.25,76733.57,4.3,0.76471,0.00012,21.6901]
[1779602373905,35.24,76733.02,4.3,0.76467,0.00012,21.68948]
[1779602380954,35.24,76733.21,4.3,0.7647,0.00012,21.68805]
[1779602385989,35.24,76733.21,4.3,0.7647,0.00012,21.68785]
[1779602391024,35.24,76730.58,4.3,0.76438,0.00012,21.70346]
[1779602396058,35.24,76729.08,4.3,0.7642,0.00012,21.71217]
[1779602401093,35.24,76725.45,4.3,0.76376,0.00012,21.73363]
[1779602403108,35.24,76722.97,4.3,0.76345,0.00012,21.74845]
[1779602408143,35.24,76725.33,4.3,0.76374,0.00012,21.73433]
[1779602410157,35.24,76727.92,4.3,0.76406,0.00012,21.71883]
[1779602411164,35.24,76734.53,4.3,0.76488,0.00012,21.67914]
[1779602416198,35.24,76735.14,4.3,0.76496,0.00012,21.67527]
[1779602421234,35.24,76737.19,4.3,0.76522,0.00012,21.66272]
[1779602426269,35.24,76737.67,4.3,0.76527,0.00012,21.65987]
[1779602431304,35.24,76738.02,4.3,0.76534,0.00012,21.65418]
[1779602433318,35.24,76743.32,4.3,0.766,0.00012,21.62222]
[1779602434325,35.24,76748.03,4.3,0.76658,0.00012,21.59379]
[1779602436338,35.24,76748.82,4.3,0.76667,0.00012,21.58906]
[1779602443389,35.24,76750.39,4.3,0.76686,0.00012,21.57976]
[1779602446410,35.24,76752.79,4.3,0.76716,0.00012,21.56519]
[1779602451445,35.24,76757.19,4.3,0.7677,0.00012,21.53842]
[1779602452452,35.24,76760.48,4.3,0.76811,0.00012,21.51839]
[1779602455473,35.24,76765.13,4.3,0.76868,0.00012,21.48989]
[1779602458493,35.24,76767.61,4.3,0.76899,0.00012,21.4745]
[1779602463529,35.24,76772.91,4.3,0.76965,0.00012,21.44175]
[1779602464452,35.24,76772.91,4.3,0.76965,0.00012,21.44175]
[1779602464536,35.24,76768.25,4.3,0.76908,0.00012,21.47]
[1779602466550,35.23,76766.34,4.3,0.76885,0.00012,21.48144]
[1779602471585,35.23,76766.77,4.3,0.76891,0.00012,21.47852]
[1779602473067,35.23,76766.77,4.3,0.76891,0.00012,21.47852]
[1779602478634,35.23,76762.27,4.3,0.76837,0.00012,21.50537]
[1779602479344,35.23,76762.27,4.3,0.76837,0.00012,21.50537]
[1779602483898,35.23,76761.0,4.3,0.76822,0.00012,21.5126]
[1779602483997,35.23,76760.97,4.3,0.76822,0.00012,21.51266]
[1779602485233,35.23,76760.97,4.3,0.76822,0.00012,21.51266]
[1779602484676,35.23,76763.21,4.3,0.7685,0.00012,21.49895]
[1779602485682,35.23,76762.78,4.3,0.76845,0.00012,21.50145]
[1779602489235,35.23,76763.25,4.3,0.76851,0.00012,21.49838]
[1779602489711,35.23,76763.29,4.3,0.76852,0.00012,21.49791]
[1779602495237,35.23,76763.07,4.3,0.76849,0.00012,21.49914]
[1779602495262,35.23,76760.86,4.3,0.76826,0.00012,21.50841]
[1779602501349,35.22,76760.38,4.3,0.76821,0.00012,21.51066]
[1779602501836,35.22,76756.7,4.3,0.76776,0.00012,21.53271]
[1779602502730,35.22,76756.7,4.3,0.76776,0.00012,21.53271]
[1779602502843,35.22,76754.46,4.3,0.76749,0.00012,21.54612]
[1779602503850,35.22,76751.96,4.3,0.76719,0.00012,21.56108]
[1779602508885,35.22,76752.72,4.3,0.7673,0.00012,21.55557]
[1779602513920,35.22,76752.79,4.3,0.76732,0.00012,21.55427]
[1779602519962,35.21,76752.46,4.3,0.7673,0.00012,21.55525]
[1779602523991,35.21,76750.06,4.3,0.76702,0.00012,21.56909]
[1779602526008,35.21,76747.19,4.3,0.76667,0.00012,21.58608]
[1779602531043,35.21,76745.21,4.3,0.76645,0.00012,21.59708]
[1779602537084,35.2,76744.68,4.3,0.7664,0.00012,21.59928]
[1779602538091,35.2,76748.22,4.3,0.76684,0.00012,21.57773]
[1779602543127,35.2,76745.69,4.3,0.76654,0.00012,21.59243]
[1779602547154,35.2,76742.84,4.3,0.7662,0.00012,21.60911]
[1779602549169,35.2,76739.3,4.3,0.76577,0.00012,21.63041]
[1779602552190,35.2,76737.1,4.3,0.76552,0.00012,21.63982]
[1779602557225,35.2,76736.59,4.3,0.76546,0.00012,21.64256]
[1779602566288,35.19,76737.13,4.3,0.76556,0.00012,21.63792]
[1779602571323,35.19,76738.43,4.3,0.76573,0.00012,21.6293]
[1779602576358,35.19,76738.47,4.3,0.76575,0.00012,21.62836]
[1779602582400,35.19,76738.9,4.3,0.76582,0.00012,21.62519]
[1779602587434,35.18,76737.6,4.3,0.76567,0.00012,21.6324]
[1779602592470,35.18,76736.81,4.3,0.76558,0.00012,21.63649]
[1779602594484,35.18,76739.13,4.3,0.76587,0.00012,21.62234]
[1779602600526,35.18,76737.48,4.3,0.76568,0.00012,21.63194]
[1779602607574,35.18,76737.98,4.3,0.76575,0.00012,21.62852]
[1779602613617,35.18,76737.95,4.3,0.76577,0.00012,21.62471]
[1779602618652,35.18,76737.92,4.3,0.76578,0.00012,21.62464]
[1779602623687,35.18,76737.77,4.3,0.76576,0.00012,21.6253]
[1779602628722,35.18,76737.72,4.3,0.76576,0.00012,21.62536]
[1779602632750,35.17,76735.38,4.3,0.76548,0.00012,21.63915]
[1779602637785,35.17,76733.68,4.3,0.76528,0.00012,21.64883]
[1779602643827,35.17,76733.02,4.3,0.76519,0.00012,21.65293]
[1779602648861,35.17,76735.07,4.3,0.76544,0.00012,21.6408]
[1779602653897,35.17,76735.85,4.3,0.76553,0.00012,21.63635]
[1779602658932,35.18,76735.96,4.3,0.76555,0.00012,21.63576]
[1779602663968,35.17,76735.05,4.3,0.76544,0.00012,21.64099]
[1779602669003,35.17,76738.16,4.3,0.76583,0.00012,21.62194]
[1779602674039,35.17,76740.84,4.3,0.76619,0.00012,21.60196]
[1779602675045,35.17,76745.11,4.3,0.76672,0.00012,21.57605]
[1779602684111,35.17,76745.62,4.3,0.76679,0.00012,21.57255]
[1779602688139,35.17,76743.16,4.3,0.76649,0.00012,21.58717]
[1779602693174,35.17,76741.76,4.3,0.76632,0.00012,21.59516]
[1779602699217,35.17,76743.31,4.3,0.76653,0.00012,21.58519]
[1779602704251,35.17,76743.49,4.3,0.76656,0.00012,21.58362]
[1779602713315,35.16,76743.86,4.3,0.76662,0.00012,21.58055]
[1779602718349,35.16,76744.69,4.3,0.76673,0.00012,21.57506]
[1779602725397,35.16,76744.73,4.3,0.76675,0.00012,21.57412]
[1779602734461,35.16,76744.65,4.3,0.76678,0.00012,21.57002]
[1779602740503,35.15,76744.69,4.3,0.7668,0.00012,21.56918]
[1779602746545,35.15,76744.6,4.3,0.7668,0.00012,21.56913]
[1779602750573,35.15,76746.6,4.3,0.76706,0.00012,21.55662]
[1779602755608,35.15,76748.56,4.3,0.76731,0.00012,21.54425]
[1779602760643,35.15,76747.38,4.3,0.76717,0.00012,21.55104]
[1779602765678,35.15,76747.57,4.3,0.7672,0.00012,21.54948]
[1779602770713,35.15,76743.71,4.3,0.76673,0.00012,21.57245]
[1779602775748,35.14,76742.06,4.3,0.76654,0.00012,21.58184]
[1779602780783,35.14,76739.72,4.3,0.76626,0.00012,21.59536]
[1779602784811,35.14,76737.44,4.3,0.76599,0.00012,21.60853]
[1779602786825,35.14,76734.42,4.3,0.76562,0.00012,21.62646]
[1779602791860,35.14,76734.56,4.3,0.76568,0.00012,21.62125]
[1779602797902,35.14,76734.85,4.3,0.76572,0.00012,21.6191]
[1779602802937,35.13,76734.62,4.3,0.76571,0.00012,21.61996]
[1779602807974,35.13,76732.7,4.3,0.76548,0.00012,21.63072]
[1779602813009,35.13,76731.44,4.3,0.76534,0.00012,21.63789]
[1779602818044,35.13,76731.89,4.3,0.7654,0.00012,21.635]
[1779602821065,35.13,76737.81,4.3,0.76613,0.00012,21.59915]
[1779602822072,35.13,76739.87,4.3,0.76638,0.00012,21.58671]
[1779602826100,35.13,76742.34,4.3,0.7667,0.00012,21.57126]
[1779602827107,35.13,76744.68,4.3,0.76699,0.00012,21.55696]
[1779602830128,35.13,76746.69,4.3,0.76724,0.00012,21.54449]
[1779602836169,35.12,76747.03,4.3,0.76729,0.00012,21.54197]
[1779602840199,35.12,76743.49,4.3,0.76686,0.00012,21.56315]
[1779602845233,35.12,76743.36,4.3,0.76686,0.00012,21.56347]
[1779602846240,35.12,76745.73,4.3,0.76715,0.00012,21.54899]
[1779602851275,35.12,76746.59,4.3,0.76729,0.00012,21.53975]
[1779602859331,35.12,76746.82,4.3,0.76733,0.00012,21.53781]
[1779602867387,35.12,76750.78,4.3,0.76783,0.00012,21.51322]
[1779602871414,35.12,76753.3,4.3,0.76813,0.00012,21.49813]
[1779602876450,35.12,76752.31,4.3,0.768,0.00012,21.50445]
[1779602879471,35.12,76756.83,4.3,0.76856,0.00012,21.47699]
[1779602884506,35.12,76757.53,4.3,0.76863,0.00012,21.47352]
[1779602887527,35.12,76755.3,4.3,0.76835,0.00012,21.48755]
[1779602892562,35.12,76754.46,4.3,0.76823,0.00012,21.4933]
[1779602897597,35.13,76754.0,4.3,0.76817,0.00012,21.49662]
[1779602902632,35.13,76753.67,4.3,0.76812,0.00012,21.49883]
[1779602908674,35.13,76754.56,4.3,0.76823,0.00012,21.49367]
[1779602913709,35.13,76752.74,4.3,0.76802,0.00012,21.5012]
[1779602920758,35.13,76751.71,4.3,0.76789,0.00012,21.50752]
[1779602925793,35.13,76751.27,4.3,0.76784,0.00012,21.51034]
[1779602930827,35.13,76752.4,4.3,0.76797,0.00012,21.50359]
[1779602935863,35.13,76751.65,4.3,0.76788,0.00012,21.5083]
[1779602940902,35.13,76751.78,4.3,0.76789,0.00012,21.50764]
[1779602941958,35.13,76748.85,4.3,0.76753,0.00012,21.52547]
[1779602942945,35.13,76735.88,4.3,0.76593,0.00012,21.60414]
[1779602943952,35.13,76738.32,4.3,0.76623,0.00012,21.58932]
[1779602945918,35.13,76738.38,4.3,0.76624,0.00012,21.58893]
[1779602945967,35.13,76738.49,4.3,0.76625,0.00012,21.58823]
[1779602948988,35.13,76740.37,4.3,0.76649,0.00012,21.57667]
[1779602951983,35.13,76739.65,4.3,0.7664,0.00012,21.58094]
[1779602952010,35.13,76739.49,4.3,0.76638,0.00012,21.58187]
[1779602955973,35.13,76739.29,4.3,0.76636,0.00012,21.58288]
[1779602956037,35.13,76739.26,4.3,0.76636,0.00012,21.58295]
[1779602961072,35.13,76740.58,4.3,0.76653,0.00012,21.57446]
[1779602967114,35.12,76740.94,4.3,0.76659,0.00012,21.57172]
[1779602972149,35.12,76741.09,4.3,0.76664,0.00012,21.56673]
[1779602978190,35.12,76741.15,4.3,0.76665,0.00012,21.56592]
[1779602983226,35.12,76741.2,4.3,0.76667,0.00012,21.56527]
[1779602988261,35.12,76743.78,4.3,0.76699,0.00012,21.5493]
[1779602993296,35.12,76745.69,4.3,0.76723,0.00012,21.53751]
[1779602996317,35.12,76743.4,4.3,0.76695,0.00012,21.55129]
[1779603001352,35.12,76744.33,4.3,0.76707,0.00012,21.54557]
[1779603006386,35.12,76745.24,4.3,0.76718,0.00012,21.54018]
[1779603012429,35.12,76745.59,4.3,0.76722,0.00012,21.53826]
[1779603017465,35.12,76746.29,4.3,0.7673,0.00012,21.53418]
[1779603022500,35.12,76746.73,4.3,0.76735,0.00012,21.53168]
[1779603027544,35.12,76750.12,4.3,0.76777,0.00012,21.51106]
[1779603028549,35.12,76752.58,4.3,0.76807,0.00012,21.49616]
[1779603029556,35.12,76754.71,4.3,0.76833,0.00012,21.48327]
[1779603031849,35.12,76753.63,4.3,0.7682,0.00012,21.48993]
[1779603032577,35.12,76751.04,4.3,0.7679,0.00012,21.5021]
[1779603035598,35.12,76747.28,4.3,0.76744,0.00012,21.52506]
[1779603037729,35.12,76746.96,4.3,0.7674,0.00012,21.52701]
[1779603037830,35.12,76746.99,4.3,0.7674,0.00012,21.52684]
[1779603049696,35.12,76746.54,4.3,0.76735,0.00012,21.52933]
[1779603055738,35.12,76746.25,4.3,0.76732,0.00012,21.53086]
[1779603056745,35.12,76743.77,4.3,0.76701,0.00012,21.54587]
[1779603062787,35.12,76740.96,4.3,0.76667,0.00012,21.56256]
[1779603067822,35.12,76741.18,4.3,0.76671,0.00012,21.56088]
[1779603076886,35.12,76741.45,4.3,0.76674,0.00012,21.5592]
[1779603082931,35.12,76742.03,4.3,0.76681,0.00012,21.55571]
[1779603090989,35.12,76742.28,4.3,0.76684,0.00012,21.55427]
[1779603093001,35.12,76740.26,4.3,0.76661,0.00012,21.56287]
[1779603097029,35.12,76737.87,4.3,0.76632,0.00012,21.57734]
[1779603106092,35.12,76737.74,4.3,0.7663,0.00012,21.578]
[1779603111127,35.12,76737.84,4.3,0.76632,0.00012,21.57735]
[1779603116162,35.12,76738.04,4.3,0.76634,0.00012,21.57612]
[1779603121196,35.12,76738.09,4.3,0.76635,0.00012,21.57581]
[1779603134288,35.12,76738.29,4.3,0.76637,0.00012,21.57462]
[1779603141338,35.12,76737.11,4.3,0.76623,0.00012,21.58175]
[1779603151410,35.12,76736.69,4.3,0.7662,0.00012,21.58061]
[1779603158459,35.12,76736.67,4.3,0.7662,0.00012,21.58074]
[1779603164501,35.12,76737.54,4.3,0.76631,0.00012,21.57549]
[1779603169536,35.12,76737.4,4.3,0.76629,0.00012,21.57639]
[1779603174571,35.12,76735.82,4.3,0.76608,0.00012,21.58633]
[1779603179606,35.12,76735.32,4.3,0.76601,0.00012,21.58987]
[1779603184641,35.12,76734.75,4.3,0.76593,0.00012,21.59369]
[1779603189677,35.12,76733.89,4.3,0.76582,0.00012,21.59905]
[1779603195719,35.12,76734.59,4.3,0.76591,0.00012,21.59498]
[1779603205788,35.12,76734.1,4.3,0.76584,0.00012,21.59821]
[1779603210824,35.12,76733.99,4.3,0.76583,0.00012,21.59876]
[1779603215859,35.12,76733.62,4.3,0.76581,0.00012,21.59723]
[1779603224923,35.12,76733.79,4.3,0.76585,0.00012,21.59546]
[1779603230964,35.12,76733.69,4.3,0.76584,0.00012,21.59558]
[1779603236000,35.12,76734.24,4.3,0.76592,0.00012,21.59187]
[1779603241042,35.12,76734.52,4.3,0.76596,0.00012,21.58995]
[1779603246077,35.12,76734.03,4.3,0.7659,0.00012,21.59282]
[1779603248092,35.12,76729.4,4.3,0.76533,0.00012,21.62069]
[1779603253130,35.12,76728.34,4.3,0.76519,0.00012,21.62752]
[1779603258165,35.12,76728.1,4.3,0.76515,0.00012,21.6293]
[1779603271256,35.12,76727.69,4.3,0.76511,0.00012,21.62898]
[1779603281326,35.12,76727.69,4.3,0.76509,0.00012,21.62962]
[1779603286361,35.12,76735.37,4.3,0.76604,0.00012,21.58337]
[1779603291396,35.13,76736.79,4.3,0.76621,0.00012,21.57507]
[1779603293409,35.13,76745.81,4.3,0.76733,0.00012,21.52038]
[1779603294418,35.13,76748.72,4.3,0.76769,0.00012,21.5027]
[1779603295424,35.13,76752.81,4.3,0.76819,0.00012,21.4778]
[1779603297438,35.13,76758.05,4.3,0.76884,0.00012,21.4459]
[1779603300459,35.13,76760.08,4.3,0.76909,0.00012,21.43362]
[1779603301466,35.13,76751.58,4.3,0.76804,0.00012,21.48541]
[1779603302473,35.13,76748.37,4.3,0.76764,0.00012,21.50489]
[1779603307508,35.13,76743.4,4.3,0.76703,0.00012,21.53488]
[1779603308516,35.13,76736.52,4.3,0.76618,0.00012,21.57661]
[1779603309523,35.13,76733.51,4.3,0.76581,0.00012,21.59479]
[1779603314557,35.12,76731.86,4.3,0.76561,0.00012,21.60439]
[1779603319593,35.12,76729.26,4.3,0.7653,0.00012,21.61959]
[1779603324628,35.12,76729.26,4.3,0.76531,0.00012,21.61901]
[1779603329663,35.12,76729.15,4.3,0.7653,0.00012,21.61955]
[1779603334698,35.12,76729.42,4.3,0.76536,0.00012,21.61428]
[1779603340740,35.12,76729.32,4.3,0.76535,0.00012,21.61465]
[1779603343534,35.12,76730.33,4.3,0.76548,0.00012,21.60848]
[1779603343684,35.12,76730.33,4.3,0.76548,0.00012,21.60848]
[1779603344768,35.12,76726.04,4.3,0.76494,0.00012,21.63448]
[1779603349803,35.12,76726.46,4.3,0.76499,0.00012,21.63236]
[1779603355845,35.12,76726.58,4.3,0.76499,0.00012,21.63207]
[1779603357123,35.12,76726.58,4.3,0.76499,0.00012,21.63207]
[1779603357203,35.12,76726.58,4.3,0.76499,0.00012,21.63207]
[1779603357157,35.12,76726.6,4.3,0.76499,0.00012,21.63202]
[1779603358159,35.12,76726.6,4.3,0.76499,0.00012,21.63202]
[1779603358166,35.12,76718.3,4.3,0.76396,0.00012,21.68218]
[1779603358866,35.12,76715.07,4.3,0.76356,0.00012,21.70166]
[1779603359721,35.12,76715.07,4.3,0.76356,0.00012,21.70166]
[1779603359873,35.12,76714.79,4.3,0.76352,0.00012,21.70336]
[1779603363901,35.12,76717.35,4.3,0.76384,0.00012,21.68806]
[1779603368936,35.12,76716.46,4.3,0.76372,0.00012,21.6937]
[1779603376992,35.13,76716.45,4.3,0.76371,0.00012,21.69443]
[1779603382028,35.13,76715.81,4.3,0.76362,0.00012,21.69881]
[1779603387063,35.13,76715.57,4.3,0.76358,0.00012,21.70061]
[1779603392098,35.13,76715.76,4.3,0.76362,0.00012,21.69612]
[1779603399148,35.13,76719.4,4.3,0.76406,0.00012,21.67475]
[1779603404184,35.13,76720.04,4.3,0.76413,0.00012,21.67164]
[1779603412240,35.14,76719.68,4.3,0.76407,0.00012,21.67463]
[1779603417276,35.14,76719.8,4.3,0.76407,0.00012,21.6743]
[1779603424325,35.14,76719.47,4.3,0.76402,0.00012,21.6769]
[1779603431374,35.14,76719.41,4.3,0.76401,0.00012,21.67766]
[1779603437440,35.14,76719.08,4.3,0.76396,0.00012,21.67978]
[1779603445496,35.14,76719.93,4.3,0.76407,0.00012,21.67478]
[1779603450531,35.14,76719.79,4.3,0.76405,0.00012,21.67557]
[1779603455566,35.14,76719.73,4.3,0.76407,0.00012,21.67225]
[1779603461608,35.14,76719.58,4.3,0.76405,0.00012,21.6732]
[1779603466643,35.14,76719.7,4.3,0.76406,0.00012,21.67231]
[1779603471678,35.14,76719.7,4.3,0.76407,0.00012,21.67213]
[1779603474699,35.14,76723.54,4.3,0.76455,0.00012,21.64879]
[1779603475706,35.14,76730.52,4.3,0.76542,0.00012,21.6066]
[1779603480741,35.14,76732.94,4.3,0.76572,0.00012,21.59199]
[1779603483763,35.14,76736.13,4.3,0.76611,0.00012,21.57272]
[1779603488797,35.14,76734.56,4.3,0.76592,0.00012,21.58234]
[1779603493832,35.14,76734.53,4.3,0.76592,0.00012,21.58236]
[1779603496854,35.14,76732.08,4.3,0.76562,0.00012,21.59699]
[1779603497860,35.14,76727.06,4.3,0.76499,0.00012,21.62723]
[1779603498868,35.14,76724.78,4.3,0.76471,0.00012,21.64087]
[1779603503903,35.14,76723.6,4.3,0.76458,0.00012,21.64739]
[1779603508938,35.14,76723.08,4.3,0.76452,0.00012,21.65016]
[1779603513973,35.13,76723.04,4.3,0.76455,0.00012,21.6464]
[1779603519009,35.13,76728.81,4.3,0.76527,0.00012,21.61128]
[1779603524046,35.13,76728.7,4.3,0.76526,0.00012,21.61161]
[1779603529080,35.13,76728.59,4.3,0.76526,0.00012,21.61188]
[1779603535123,35.13,76726.45,4.3,0.765,0.00012,21.62429]
[1779603542172,35.13,76726.33,4.3,0.765,0.00012,21.62437]
[1779603547206,35.13,76726.08,4.3,0.76497,0.00012,21.62551]
[1779603555264,35.12,76718.83,4.3,0.76408,0.00012,21.66858]
[1779603556271,35.12,76715.71,4.3,0.7637,0.00012,21.68727]
[1779603561308,35.12,76713.81,4.3,0.76347,0.00012,21.69802]
[1779603562313,35.12,76710.57,4.3,0.76307,0.00012,21.71746]
[1779603565334,35.12,76705.16,4.3,0.7624,0.00013,21.74975]
[1779603565721,35.12,76705.16,4.3,0.7624,0.00013,21.74975]
[1779603566341,35.12,76703.63,4.3,0.76221,0.00013,21.75897]
[1779603571376,35.12,76704.2,4.3,0.7623,0.00013,21.75189]
[1779603575088,35.12,76705.07,4.3,0.76241,0.00013,21.74645]
[1779603581446,35.12,76706.93,4.3,0.76266,0.00013,21.73453]
[1779603583460,35.12,76709.08,4.3,0.76294,0.00012,21.72137]
[1779603589389,35.12,76709.83,4.3,0.76304,0.00012,21.71642]
[1779603591719,35.11,76708.57,4.3,0.76289,0.00013,21.72365]
[1779603591820,35.11,76708.66,4.3,0.7629,0.00013,21.72302]
[1779603600579,35.11,76708.3,4.3,0.76287,0.00013,21.72437]
[1779603605614,35.11,76708.26,4.3,0.76288,0.00013,21.72393]
[1779603610649,35.11,76710.62,4.3,0.76319,0.00012,21.70909]
[1779603615684,35.11,76710.43,4.3,0.76317,0.00012,21.70984]
[1779603620719,35.1,76710.55,4.3,0.7632,0.00012,21.70873]
[1779603626761,35.1,76711.52,4.3,0.76333,0.00012,21.70245]
[1779603631796,35.1,76711.52,4.3,0.76336,0.00012,21.69813]
[1779603637840,35.1,76711.72,4.3,0.7634,0.00012,21.69623]
[1779603642876,35.1,76711.01,4.3,0.76332,0.00012,21.69993]
[1779603647911,35.1,76710.66,4.3,0.76329,0.00012,21.70164]
[1779603652946,35.09,76711.41,4.3,0.76339,0.00012,21.69678]
[1779603657981,35.09,76711.3,4.3,0.76338,0.00012,21.69699]
[1779603663016,35.09,76711.34,4.3,0.7634,0.00012,21.69617]
[1779603668051,35.09,76711.29,4.3,0.76341,0.00012,21.6959]
[1779603674093,35.09,76711.29,4.3,0.76341,0.00012,21.6954]
[1779603682149,35.09,76711.48,4.3,0.76345,0.00012,21.69374]
[1779603690206,35.08,76711.47,4.3,0.76346,0.00012,21.69329]
[1779603697254,35.08,76710.47,4.3,0.76337,0.00013,21.69521]
[1779603709337,35.08,76710.25,4.3,0.76335,0.00013,21.69573]
[1779603715386,35.08,76710.3,4.3,0.76337,0.00013,21.69504]
[1779603726464,35.08,76710.26,4.3,0.76338,0.00013,21.69456]
[1779603730186,35.08,76711.78,4.3,0.76357,0.00012,21.68522]
[1779603730492,35.08,76718.38,4.3,0.7644,0.00012,21.64535]
[1779603736534,35.07,76719.6,4.3,0.76456,0.00012,21.6373]
[1779603737316,35.07,76719.6,4.3,0.76456,0.00012,21.6373]
[1779603743585,35.07,76718.69,4.3,0.76446,0.00012,21.64196]
[1779603748620,35.07,76718.74,4.3,0.76448,0.00012,21.64096]
[1779603753656,35.07,76719.96,4.3,0.76467,0.00012,21.62925]
[1779603760705,35.06,76719.38,4.3,0.76462,0.00012,21.6317]
[1779603767754,35.06,76719.52,4.3,0.76466,0.00012,21.62999]
[1779603774803,35.06,76719.46,4.3,0.76466,0.00012,21.62957]
[1779603780845,35.06,76719.31,4.3,0.76466,0.00012,21.62993]
[1779603784873,35.05,76715.64,4.3,0.76421,0.00012,21.65178]
[1779603786887,35.05,76712.78,4.3,0.76385,0.00012,21.66889]
[1779603791922,35.05,76712.23,4.3,0.7638,0.00013,21.67156]
[1779603798971,35.05,76711.49,4.3,0.76372,0.00013,21.67505]
[1779603804011,35.05,76711.56,4.3,0.76375,0.00013,21.6739]
[1779603805018,35.05,76708.0,4.3,0.7633,0.00013,21.69523]
[1779603807032,35.05,76704.64,4.3,0.76288,0.00013,21.71532]
[1779603810446,35.04,76704.14,4.3,0.76283,0.00013,21.71814]
[1779603812215,35.04,76704.14,4.3,0.76283,0.00013,21.71804]
[1779603812470,35.04,76704.14,4.3,0.76283,0.00013,21.71804]
[1779603812491,35.04,76702.35,4.3,0.76263,0.00013,21.72497]
[1779603813086,35.04,76685.37,4.3,0.7605,0.00013,21.82691]
[1779603814091,35.04,76678.11,4.3,0.75958,0.00013,21.87018]
[1779603816106,35.04,76675.66,4.3,0.75928,0.00013,21.88442]
[1779603816920,35.04,76675.66,4.3,0.75928,0.00013,21.88442]
[1779603817387,35.04,76675.39,4.3,0.75925,0.00013,21.88582]
[1779603818973,35.04,76675.11,4.3,0.75922,0.00013,21.88728]
[1779603819127,35.04,76676.41,4.3,0.75939,0.00013,21.87931]
[1779603821141,35.04,76682.08,4.3,0.76011,0.00013,21.845]
[1779603822980,35.04,76682.79,4.3,0.7602,0.00013,21.84067]
[1779603823154,35.04,76682.84,4.3,0.76021,0.00013,21.8403]
[1779603829373,35.04,76682.48,4.3,0.76017,0.00013,21.84228]
[1779603829468,35.04,76682.48,4.3,0.76017,0.00013,21.84228]
[1779603829536,35.04,76682.49,4.3,0.76017,0.00013,21.84215]
[1779603836246,35.04,76682.65,4.3,0.7602,0.00013,21.84093]
[1779603836970,35.04,76682.65,4.3,0.7602,0.00013,21.84093]
[1779603837608,35.04,76682.65,4.3,0.7602,0.00013,21.8409]
[1779603838979,35.04,76682.65,4.3,0.7602,0.00013,21.8409]
[1779603839006,35.04,76682.65,4.3,0.7602,0.00013,21.84083]
[1779603844292,35.03,76684.63,4.3,0.76046,0.00013,21.82872]
[1779603844472,35.03,76684.63,4.3,0.76046,0.00013,21.82872]
[1779603844549,35.03,76684.1,4.3,0.76039,0.00013,21.83184]
[1779603850346,35.03,76684.59,4.3,0.76046,0.00013,21.82858]
[1779603851352,35.03,76680.5,4.3,0.75994,0.00013,21.85302]
[1779603854373,35.03,76672.72,4.3,0.75896,0.00013,21.89936]
[1779603855380,35.03,76668.4,4.3,0.75842,0.00013,21.92506]
[1779603860415,35.03,76667.54,4.3,0.75832,0.00013,21.92976]
[1779603865450,35.03,76667.04,4.3,0.75826,0.00013,21.93221]
[1779603870485,35.03,76667.82,4.3,0.75837,0.00013,21.92704]
[1779603872499,35.03,76664.67,4.3,0.758,0.00013,21.94196]
[1779603877534,35.03,76665.18,4.3,0.75808,0.00013,21.93844]
[1779603882569,35.02,76664.56,4.3,0.758,0.00013,21.94175]
[1779603892639,35.02,76664.08,4.3,0.75796,0.00013,21.94374]
[1779603894653,35.02,76668.94,4.3,0.75858,0.00013,21.91462]
[1779603899688,35.02,76667.83,4.3,0.75845,0.00013,21.92097]
[1779603905730,35.02,76668.64,4.3,0.75856,0.00013,21.91578]
[1779603910765,35.02,76668.21,4.3,0.75851,0.00013,21.91811]
[1779603915800,35.02,76667.64,4.3,0.75844,0.00013,21.92124]
[1779603920835,35.02,76667.13,4.3,0.75838,0.00013,21.924]
[1779603922849,35.02,76664.69,4.3,0.75807,0.00013,21.93844]
[1779603923856,35.02,76662.02,4.3,0.75773,0.00013,21.95431]
[1779603925870,35.01,76664.81,4.3,0.75809,0.00013,21.93759]
[1779603930905,35.01,76664.34,4.3,0.75804,0.00013,21.93998]
[1779603936951,35.01,76665.0,4.3,0.75816,0.00013,21.93178]
[1779603941987,35.01,76665.97,4.3,0.75829,0.00013,21.92579]
[1779603947021,35.01,76666.85,4.3,0.7584,0.00013,21.92036]
[1779603953063,35.01,76665.29,4.3,0.75821,0.00013,21.92936]
[1779603959105,35.01,76665.18,4.3,0.7582,0.00013,21.9296]
[1779603964140,35.01,76664.47,4.3,0.75812,0.00013,21.93359]
[1779603969175,35.01,76664.47,4.3,0.75812,0.00013,21.93349]
[1779603975217,35.01,76664.89,4.3,0.75818,0.00013,21.93065]
[1779603980251,35.0,76664.6,4.3,0.75815,0.00013,21.93203]
[1779603987301,35.0,76663.98,4.3,0.75808,0.00013,21.93531]
[1779603991329,35.0,76661.5,4.3,0.75779,0.00013,21.9462]
[1779603998387,35.0,76661.4,4.3,0.75779,0.00013,21.94632]
[1779604003422,35.0,76661.39,4.3,0.7578,0.00013,21.94594]
[1779604004429,35.0,76663.78,4.3,0.75811,0.00013,21.9316]
[1779604009464,35.0,76665.13,4.3,0.75828,0.00013,21.92316]
[1779604010471,35.0,76661.43,4.3,0.75782,0.00013,21.94513]
[1779604012485,35.0,76649.74,4.3,0.75633,0.00013,22.0145]
[1779604013492,35.0,76646.87,4.3,0.75597,0.00013,22.03143]
[1779604018527,34.99,76645.78,4.3,0.75584,0.00013,22.03729]
[1779604019534,34.99,76643.15,4.3,0.75551,0.00013,22.05275]
[1779604020875,34.99,76639.32,4.3,0.75502,0.00013,22.07527]
[1779604021548,34.99,76642.54,4.3,0.75543,0.00013,22.05606]
[1779604022971,34.99,76642.94,4.3,0.75549,0.00013,22.05359]
[1779604023562,34.99,76643.09,4.3,0.75551,0.00013,22.05261]
[1779604029604,34.99,76642.44,4.3,0.75544,0.00013,22.05589]
[1779604030063,34.99,76642.44,4.3,0.75544,0.00013,22.05589]
[1779604035646,34.99,76643.05,4.3,0.75553,0.00013,22.05165]
[1779604042695,34.99,76645.05,4.3,0.7558,0.00013,22.03906]
[1779604047730,34.98,76644.11,4.3,0.75569,0.00013,22.04418]
[1779604052765,34.98,76644.87,4.3,0.75582,0.00013,22.03559]
[1779604058808,34.98,76645.33,4.3,0.75589,0.00013,22.03238]
[1779604063843,34.98,76643.93,4.3,0.75572,0.00013,22.04019]
[1779604064850,34.98,76638.8,4.3,0.75506,0.00013,22.07044]
[1779604069886,34.98,76637.04,4.3,0.75486,0.00013,22.08005]
[1779604072907,34.97,76634.13,4.3,0.75449,0.00013,22.09674]
[1779604080963,34.97,76631.87,4.3,0.75423,0.00013,22.10863]
[1779604085999,34.97,76630.38,4.3,0.75405,0.00013,22.11689]
[1779604091541,34.97,76630.42,4.3,0.75406,0.00013,22.11642]
[1779604097076,34.96,76632.52,4.3,0.75435,0.00013,22.10298]
[1779604102111,34.96,76632.74,4.3,0.7544,0.00013,22.10105]
[1779604111174,34.96,76632.38,4.3,0.75439,0.00013,22.09887]
[1779604116209,34.96,76632.06,4.3,0.75435,0.00013,22.10036]
[1779604129300,34.95,76631.65,4.3,0.75433,0.00013,22.10166]
[1779604134335,34.95,76630.72,4.3,0.75422,0.00013,22.10666]
[1779604140377,34.95,76628.88,4.3,0.75399,0.00013,22.11689]
[1779604141385,34.95,76632.8,4.3,0.7545,0.00013,22.09361]
[1779604142392,34.95,76640.34,4.3,0.75547,0.00013,22.04887]
[1779604148433,34.95,76641.14,4.3,0.75557,0.00013,22.04395]
[1779604149441,34.95,76638.07,4.3,0.75518,0.00013,22.06212]
[1779604154476,34.95,76637.46,4.3,0.7551,0.00013,22.06572]
[1779604161525,34.95,76637.37,4.3,0.75509,0.00013,22.06639]
[1779604162532,34.95,76642.23,4.3,0.75571,0.00013,22.03761]
[1779604163539,34.95,76645.44,4.3,0.75612,0.00013,22.01862]
[1779604170588,34.95,76645.34,4.3,0.75609,0.00013,22.01982]
[1779604175623,34.95,76645.33,4.3,0.75611,0.00013,22.01668]
[1779604177638,34.95,76650.46,4.3,0.75676,0.00013,21.9864]
[1779604182673,34.95,76651.94,4.3,0.75693,0.00013,21.97819]
[1779604187710,34.96,76651.84,4.3,0.75691,0.00013,21.97947]
[1779604192745,34.96,76650.12,4.3,0.75667,0.00013,21.99033]
[1779604194759,34.96,76646.01,4.3,0.75615,0.00013,22.01499]
[1779604199794,34.96,76644.22,4.3,0.75591,0.00013,22.02604]
[1779604201808,34.96,76651.32,4.3,0.75681,0.00013,21.98403]
[1779604202815,34.96,76655.01,4.3,0.75728,0.00013,21.9622]
[1779604210871,34.97,76657.24,4.3,0.75754,0.00013,21.95019]
[1779604215906,34.97,76656.39,4.3,0.75741,0.00013,21.95601]
[1779604220941,34.97,76656.64,4.3,0.75743,0.00013,21.95523]
[1779604225976,34.97,76656.26,4.3,0.75737,0.00013,21.95812]
[1779604231233,34.97,76657.18,4.3,0.75749,0.00013,21.95268]
[1779604237053,34.97,76656.89,4.3,0.75748,0.00013,21.95043]
[1779604245110,34.97,76655.81,4.3,0.75735,0.00013,21.95666]
[1779604250144,34.97,76655.58,4.3,0.75731,0.00013,21.95826]
[1779604254415,34.97,76660.65,4.3,0.75795,0.00013,21.92816]
[1779604255178,34.97,76663.45,4.3,0.75831,0.00013,21.91146]
[1779604258200,34.97,76666.98,4.3,0.75876,0.00013,21.89034]
[1779604261096,34.97,76666.99,4.3,0.75876,0.00013,21.89028]
[1779604261144,34.97,76666.99,4.3,0.75876,0.00013,21.89028]
[1779604266916,34.97,76666.67,4.3,0.75872,0.00013,21.89222]
[1779604266970,34.97,76666.67,4.3,0.75872,0.00013,21.89222]
[1779604267017,34.97,76665.74,4.3,0.7586,0.00013,21.89777]
[1779604272300,34.97,76665.79,4.3,0.75861,0.00013,21.8974]
[1779604273308,34.97,76663.1,4.3,0.75827,0.00013,21.91345]
[1779604280356,34.97,76662.96,4.3,0.75825,0.00013,21.91407]
[1779604283377,34.97,76665.02,4.3,0.75852,0.00013,21.90158]
[1779604288412,34.97,76666.78,4.3,0.75875,0.00013,21.89091]
[1779604293447,34.97,76665.07,4.3,0.75856,0.00013,21.89735]
[1779604298482,34.97,76665.49,4.3,0.75861,0.00013,21.89475]
[1779604304524,34.97,76665.37,4.3,0.7586,0.00013,21.89535]
[1779604309559,34.97,76665.32,4.3,0.75859,0.00013,21.89554]
[1779604312581,34.97,76662.46,4.3,0.75823,0.00013,21.91254]
[1779604316609,34.97,76666.65,4.3,0.75877,0.00013,21.88733]
[1779604321644,34.97,76667.38,4.3,0.75886,0.00013,21.88292]
[1779604328693,34.97,76667.61,4.3,0.75889,0.00013,21.88145]
[1779604333728,34.97,76668.5,4.3,0.75901,0.00013,21.87606]
[1779604334735,34.97,76670.71,4.3,0.75929,0.00013,21.86272]
[1779604338763,34.97,76673.12,4.3,0.7596,0.00013,21.84816]
[1779604340782,34.97,76676.74,4.3,0.76006,0.00013,21.82637]
[1779604341790,34.97,76679.98,4.3,0.76047,0.00013,21.80689]
[1779604346825,34.97,76680.04,4.3,0.76048,0.00013,21.80637]
[1779604351860,34.97,76680.7,4.3,0.76059,0.00013,21.79862]
[1779604356895,34.96,76682.78,4.3,0.76086,0.00013,21.78607]
[1779604361930,34.96,76682.06,4.3,0.76076,0.00013,21.79037]
[1779604366965,34.96,76682.06,4.3,0.76077,0.00013,21.79033]
[1779604372001,34.96,76682.07,4.3,0.76077,0.00013,21.79023]
[1779604377038,34.96,76682.16,4.3,0.76078,0.00013,21.78965]
[1779604383080,34.96,76676.65,4.3,0.76008,0.00013,21.82267]
[1779604385096,34.96,76672.0,4.3,0.7595,0.00013,21.85043]
[1779604386103,34.96,76668.5,4.3,0.75905,0.00013,21.87139]
[1779604392145,34.96,76667.21,4.3,0.75889,0.00013,21.87903]
[1779604394159,34.96,76664.37,4.3,0.75853,0.00013,21.89598]
[1779604399194,34.96,76664.26,4.3,0.75852,0.00013,21.89652]
[1779604404229,34.96,76664.84,4.3,0.75859,0.00013,21.89296]
[1779604409264,34.96,76666.22,4.3,0.75877,0.00013,21.88463]
[1779604416316,34.96,76666.41,4.3,0.75882,0.00013,21.87979]
[1779604420344,34.96,76670.52,4.3,0.75934,0.00013,21.85518]
[1779604425379,34.96,76671.75,4.3,0.7595,0.00013,21.84783]
[1779604433434,34.96,76670.86,4.3,0.75938,0.00013,21.85318]
[1779604440484,34.96,76672.29,4.3,0.75957,0.00013,21.84462]
[1779604445519,34.96,76671.31,4.3,0.75944,0.00013,21.85054]
[1779604450554,34.96,76671.96,4.3,0.75952,0.00013,21.84666]
[1779604455589,34.96,76672.15,4.3,0.75955,0.00013,21.84559]
[1779604458609,34.96,76676.44,4.3,0.76009,0.00013,21.81993]
[1779604459617,34.96,76679.04,4.3,0.76042,0.00013,21.80438]
[1779604464652,34.96,76681.56,4.3,0.76073,0.00013,21.78937]
[1779604467673,34.96,76684.33,4.3,0.76108,0.00013,21.77281]
[1779604472707,34.96,76684.54,4.3,0.76113,0.00013,21.76802]
[1779604479756,34.97,76683.81,4.3,0.76103,0.00013,21.7726]
[1779604482778,34.97,76674.34,4.3,0.75983,0.00013,21.82957]
[1779604484792,34.97,76670.22,4.3,0.75931,0.00013,21.85426]
[1779604489827,34.97,76669.1,4.3,0.75917,0.00013,21.8609]
[1779604494862,34.97,76669.76,4.3,0.75925,0.00013,21.8569]
[1779604496876,34.97,76661.05,4.3,0.75815,0.00013,21.90893]
[1779604498030,34.97,76661.05,4.3,0.75815,0.00013,21.90893]
[1779604498035,34.97,76661.05,4.3,0.75815,0.00013,21.90893]
[1779604498110,34.96,76648.41,4.3,0.75654,0.00013,21.98414]
[1779604498971,34.96,76648.41,4.3,0.75654,0.00013,21.98414]
[1779604499069,34.96,76645.45,4.3,0.75616,0.00013,22.00158]
[1779604500904,34.96,76642.3,4.3,0.75576,0.00013,22.02005]
[1779604506946,34.96,76646.2,4.3,0.75628,0.00013,21.99619]
[1779604507955,34.96,76649.73,4.3,0.75673,0.00013,21.97512]
[1779604509967,34.96,76656.58,4.3,0.75761,0.00013,21.93417]
[1779604511981,34.96,76659.05,4.3,0.75792,0.00013,21.91936]
[1779604517016,34.96,76660.13,4.3,0.75806,0.00013,21.91278]
[1779604519030,34.96,76662.82,4.3,0.75841,0.00013,21.89669]
[1779604524068,34.96,76664.42,4.3,0.75861,0.00013,21.88714]
[1779604529203,34.96,76664.16,4.3,0.75858,0.00013,21.88871]
[1779604529208,34.96,76664.16,4.3,0.75858,0.00013,21.88871]
[1779604530972,34.96,76663.77,4.3,0.75853,0.00013,21.89104]
[1779604531071,34.96,76663.77,4.3,0.75855,0.00013,21.88738]
[1779604536153,34.96,76663.93,4.3,0.75857,0.00013,21.88642]
[1779604538167,34.96,76666.09,4.3,0.75884,0.00013,21.87351]
[1779604540969,34.96,76665.12,4.3,0.75872,0.00013,21.87933]
[1779604541070,34.96,76665.12,4.3,0.75872,0.00013,21.87933]
[1779604546223,34.96,76666.31,4.3,0.75887,0.00013,21.87224]
[1779604551258,34.96,76667.09,4.3,0.75897,0.00013,21.86762]
[1779604557300,34.96,76666.64,4.3,0.75891,0.00013,21.87038]
[1779604562336,34.96,76666.43,4.3,0.75888,0.00013,21.87173]
[1779604569408,34.96,76666.35,4.3,0.75887,0.00013,21.87238]
[1779604578471,34.96,76666.53,4.3,0.75889,0.00013,21.8716]
[1779604581492,34.96,76669.99,4.3,0.75932,0.00013,21.85102]
[1779604583506,34.96,76672.43,4.3,0.75963,0.00013,21.83652]
[1779604592569,34.97,76672.57,4.3,0.75966,0.00013,21.83275]
[1779604597605,34.97,76671.9,4.3,0.75956,0.00013,21.83721]
[1779604602640,34.97,76672.29,4.3,0.7596,0.00013,21.83526]
[1779604610696,34.97,76672.05,4.3,0.75956,0.00013,21.83731]
[1779604617745,34.97,76672.05,4.3,0.75955,0.00013,21.83783]
[1779604622780,34.97,76672.1,4.3,0.75955,0.00013,21.8379]
[1779604623787,34.97,76674.92,4.3,0.75991,0.00013,21.82109]
[1779604629829,34.98,76675.47,4.3,0.75996,0.00013,21.81836]
[1779604634864,34.98,76675.42,4.3,0.75995,0.00013,21.81911]
[1779604639898,34.98,76675.87,4.3,0.76,0.00013,21.81685]
[1779604644933,34.98,76675.91,4.3,0.75999,0.00013,21.81704]
[1779604648962,34.98,76678.92,4.3,0.76037,0.00013,21.79933]
[1779604649969,34.98,76681.15,4.3,0.76065,0.00013,21.78606]
[1779604655008,34.98,76681.64,4.3,0.76072,0.00013,21.78006]
[1779604661047,34.99,76682.06,4.3,0.76076,0.00013,21.77824]
[1779604667089,34.99,76682.75,4.3,0.76083,0.00013,21.77478]
[1779604672124,34.99,76682.73,4.3,0.76082,0.00013,21.77546]
[1779604674140,34.99,76686.39,4.3,0.76128,0.00013,21.7537]
[1779604675148,34.99,76690.42,4.3,0.76178,0.00013,21.72953]
[1779604677162,34.99,76692.26,4.3,0.76202,0.00013,21.71843]
[1779604682197,34.99,76692.23,4.3,0.76201,0.00013,21.71857]
[1779604687238,34.99,76689.8,4.3,0.76171,0.00013,21.73318]
[1779604696302,34.99,76689.67,4.3,0.76169,0.00013,21.73427]
[1779604702344,34.99,76689.81,4.3,0.7617,0.00013,21.73361]
[1779604707379,34.99,76692.01,4.3,0.76198,0.00013,21.72033]
[1779604708386,34.99,76698.87,4.3,0.76284,0.00013,21.67899]
[1779604711407,34.99,76702.22,4.3,0.76328,0.00013,21.65523]
[1779604716442,34.99,76702.74,4.3,0.76334,0.00013,21.65242]
[1779604718456,34.99,76704.5,4.3,0.76356,0.00013,21.64192]
[1779604723491,34.99,76702.36,4.3,0.76329,0.00013,21.65517]
[1779604728528,35.0,76701.42,4.3,0.76316,0.00013,21.66118]
[1779604733563,35.0,76699.87,4.3,0.76296,0.00013,21.67092]
[1779604738613,35.0,76699.74,4.3,0.76294,0.00013,21.6719]
[1779604741636,35.0,76697.86,4.3,0.7627,0.00013,21.68342]
[1779604745664,35.0,76695.98,4.3,0.76246,0.00013,21.69492]
[1779604750699,35.0,76696.02,4.3,0.76246,0.00013,21.69483]
[1779604762783,35.0,76698.27,4.3,0.76274,0.00013,21.68152]
[1779604763790,35.0,76701.48,4.3,0.76314,0.00013,21.66219]
[1779604765804,35.0,76699.67,4.3,0.76291,0.00013,21.67323]
[1779604767818,35.0,76694.2,4.3,0.76222,0.00013,21.70631]
[1779604768825,35.0,76686.08,4.3,0.7612,0.00013,21.75518]
[1779604769832,35.0,76682.15,4.3,0.7607,0.00013,21.77875]
[1779604770839,35.0,76679.59,4.3,0.76038,0.00013,21.79405]
[1779604771846,35.0,76677.34,4.3,0.76012,0.00013,21.8038]
[1779604776881,35.0,76676.26,4.3,0.75999,0.00013,21.80985]
[1779604780909,35.0,76672.86,4.3,0.75957,0.00013,21.82982]
[1779604783930,35.0,76669.46,4.3,0.75914,0.00013,21.84979]
[1779604788965,34.99,76669.62,4.3,0.75918,0.00013,21.84815]
[1779604792993,34.99,76667.61,4.3,0.75893,0.00013,21.85961]
[1779604797022,34.99,76660.86,4.3,0.75809,0.00013,21.8993]
[1779604798282,34.99,76660.86,4.3,0.75809,0.00013,21.8993]
[1779604798312,34.99,76652.74,4.3,0.75706,0.00013,21.94748]
[1779604799035,34.99,76646.4,4.3,0.75625,0.00013,21.98493]
[1779604804071,34.98,76652.41,4.3,0.75705,0.00013,21.94792]
[1779604809106,34.98,76651.71,4.3,0.75698,0.00013,21.95097]
[1779604816156,34.98,76652.81,4.3,0.75714,0.00013,21.9432]
[1779604821191,34.97,76653.73,4.3,0.75728,0.00013,21.93697]
[1779604832269,34.97,76653.48,4.3,0.7573,0.00013,21.93316]
[1779604838311,34.97,76653.46,4.3,0.75732,0.00013,21.93239]
[1779604843346,34.96,76653.94,4.3,0.75739,0.00013,21.92882]
[1779604850396,34.96,76654.08,4.3,0.75743,0.00013,21.92709]
[1779604855432,34.96,76654.23,4.3,0.75746,0.00013,21.92555]
[1779604861474,34.96,76654.21,4.3,0.75748,0.00013,21.92491]
[1779604865503,34.95,76659.22,4.3,0.75812,0.00013,21.89452]
[1779604870538,34.95,76661.19,4.3,0.75838,0.00013,21.88256]
[1779604875577,34.95,76662.55,4.3,0.75855,0.00013,21.87433]
[1779604880612,34.95,76663.47,4.3,0.75867,0.00013,21.86892]
[1779604883633,34.95,76666.29,4.3,0.75903,0.00013,21.85203]
[1779604885647,34.95,76671.9,4.3,0.75974,0.00013,21.81835]
[1779604886602,34.95,76671.9,4.3,0.75974,0.00013,21.81835]
[1779604891689,34.95,76672.96,4.3,0.7599,0.00013,21.80832]
[1779604892696,34.95,76676.26,4.3,0.76032,0.00013,21.78851]
[1779604893568,34.95,76676.26,4.3,0.76032,0.00013,21.78851]
[1779604893703,34.95,76678.41,4.3,0.76059,0.00013,21.77557]
[1779604898738,34.95,76678.38,4.3,0.76059,0.00013,21.77563]
[1779604905787,34.95,76678.48,4.3,0.76061,0.00013,21.77486]
[1779604910822,34.95,76678.16,4.3,0.76057,0.00013,21.77662]
[1779604921900,34.95,76678.21,4.3,0.76059,0.00013,21.77568]
[1779604930689,34.95,76678.81,4.3,0.76067,0.00013,21.77185]
[1779604936015,34.94,76679.19,4.3,0.76074,0.00013,21.76854]
[1779604943062,34.94,76679.0,4.3,0.76073,0.00013,21.76912]
[1779604949104,34.94,76678.88,4.3,0.76072,0.00013,21.76945]
[1779604955154,34.94,76678.94,4.3,0.76076,0.00013,21.76509]
[1779604961196,34.94,76678.98,4.3,0.76077,0.00013,21.76457]
[1779604967237,34.94,76679.25,4.3,0.76081,0.00013,21.76271]
[1779604969252,34.94,76681.3,4.3,0.76107,0.00013,21.75032]
[1779604970258,34.94,76684.31,4.3,0.76145,0.00013,21.73219]
[1779604975294,34.94,76686.09,4.3,0.76167,0.00013,21.72144]
[1779604980329,34.94,76687.05,4.3,0.7618,0.00013,21.71559]
[1779604981336,34.94,76690.09,4.3,0.76218,0.00013,21.69725]
[1779604982399,34.94,76694.83,4.3,0.76278,0.00013,21.66864]
[1779604983403,34.94,76699.39,4.3,0.76335,0.00013,21.641]
[1779604984410,34.94,76701.77,4.3,0.76366,0.00013,21.62645]
[1779604985417,34.94,76707.39,4.3,0.76436,0.00013,21.59238]
[1779604986424,34.94,76718.71,4.3,0.76578,0.00013,21.52353]
[1779604987430,34.94,76721.71,4.3,0.76616,0.00013,21.50527]
[1779604988524,34.94,76721.71,4.3,0.76616,0.00013,21.50527]
[1779604993657,34.94,76721.98,4.3,0.76619,0.00012,21.50372]
[1779604993719,34.94,76721.98,4.3,0.76619,0.00012,21.50372]
[1779604993759,34.94,76718.69,4.3,0.76578,0.00013,21.52377]
[1779604994972,34.94,76718.14,4.3,0.76571,0.00013,21.52711]
[1779604995487,34.94,76717.35,4.3,0.76561,0.00013,21.53191]
[1779605000523,34.94,76719.2,4.3,0.76584,0.00013,21.52062]
[1779605005557,34.94,76718.97,4.3,0.76581,0.00013,21.52205]
[1779605010592,34.94,76719.59,4.3,0.76589,0.00013,21.51832]
[1779605015627,34.94,76718.57,4.3,0.76579,0.00013,21.52092]
[1779605018648,34.94,76722.95,4.3,0.76633,0.00012,21.4943]
[1779605024690,34.94,76724.7,4.3,0.76655,0.00012,21.48395]
[1779605031738,34.94,76722.12,4.3,0.76622,0.00012,21.50004]
[1779605032746,34.94,76715.21,4.3,0.76535,0.00013,21.54211]
[1779605034760,34.94,76712.65,4.3,0.76503,0.00013,21.55763]
[1779605039795,34.94,76713.62,4.3,0.76515,0.00013,21.55163]
[1779605041809,34.94,76716.33,4.3,0.76549,0.00013,21.53513]
[1779605046844,34.94,76716.46,4.3,0.76551,0.00013,21.53438]
[1779605051879,34.94,76718.41,4.3,0.76575,0.00013,21.52263]
[1779605057921,34.94,76719.25,4.3,0.76585,0.00013,21.51769]
[1779605062956,34.94,76719.24,4.3,0.76585,0.00013,21.5179]
[1779605064969,34.94,76715.87,4.3,0.76543,0.00013,21.53846]
[1779605070631,34.94,76715.54,4.3,0.76538,0.00013,21.5405]
[1779605074969,34.94,76715.49,4.3,0.7654,0.00013,21.53713]
[1779605075040,34.94,76715.12,4.3,0.76536,0.00013,21.53939]
[1779605080075,34.94,76715.15,4.3,0.76536,0.00013,21.53914]
[1779605083900,34.94,76715.09,4.3,0.76535,0.00013,21.53949]
[1779605089138,34.94,76716.2,4.3,0.76549,0.00013,21.53264]
[1779605092789,34.94,76716.28,4.3,0.7655,0.00013,21.53215]
[1779605093167,34.94,76718.84,4.3,0.76583,0.00013,21.51657]
[1779605094173,34.94,76721.07,4.3,0.7661,0.00013,21.50302]
[1779605099208,34.94,76724.24,4.3,0.7665,0.00012,21.4839]
[1779605106258,34.94,76725.91,4.3,0.7667,0.00012,21.47414]
[1779605112300,34.94,76726.11,4.3,0.76671,0.00012,21.47333]
[1779605118342,34.95,76725.87,4.3,0.76668,0.00012,21.47518]
[1779605123377,34.95,76724.32,4.3,0.76648,0.00012,21.48493]
[1779605128413,34.95,76725.49,4.3,0.76662,0.00012,21.47805]
[1779605132441,34.95,76719.15,4.3,0.76585,0.00013,21.51319]
[1779605133448,34.95,76716.58,4.3,0.76552,0.00013,21.52883]
[1779605139490,34.95,76717.36,4.3,0.76562,0.00013,21.52405]
[1779605145531,34.95,76718.63,4.3,0.76578,0.00013,21.51633]
[1779605153590,34.95,76719.16,4.3,0.76585,0.00013,21.51321]
[1779605158626,34.95,76719.85,4.3,0.76593,0.00013,21.50909]
[1779605163661,34.95,76720.05,4.3,0.76595,0.00013,21.50796]
[1779605170709,34.95,76721.18,4.3,0.76609,0.00013,21.50124]
[1779605176752,34.95,76720.43,4.3,0.76599,0.00013,21.50594]
[1779605181787,34.95,76720.28,4.3,0.76597,0.00013,21.50696]
[1779605187829,34.95,76719.86,4.3,0.76592,0.00013,21.50964]
[1779605190850,34.95,76716.86,4.3,0.76554,0.00013,21.52792]
[1779605195885,34.95,76716.96,4.3,0.76558,0.00013,21.52363]
[1779605196994,34.95,76716.96,4.3,0.76558,0.00013,21.52363]
[1779605208976,34.95,76716.62,4.3,0.76554,0.00013,21.52566]
[1779605210990,34.95,76711.48,4.3,0.76489,0.00013,21.55684]
[1779605215084,34.95,76710.38,4.3,0.76476,0.00013,21.5631]
[1779605215134,34.95,76711.73,4.3,0.76494,0.00013,21.55478]
[1779605215222,34.95,76711.73,4.3,0.76494,0.00013,21.55478]
[1779605216025,34.95,76713.84,4.3,0.7652,0.00013,21.54184]
[1779605220053,34.95,76716.18,4.3,0.7655,0.00013,21.52723]
[1779605224081,34.95,76718.71,4.3,0.76583,0.00013,21.51154]
[1779605224972,34.95,76718.71,4.3,0.76583,0.00013,21.51154]
[1779605225088,34.95,76718.83,4.3,0.76584,0.00013,21.51075]
[1779605230123,34.94,76718.81,4.3,0.76585,0.00013,21.51058]
[1779605232969,34.94,76719.11,4.3,0.76589,0.00013,21.50864]
[1779605233147,34.94,76719.41,4.3,0.76593,0.00013,21.50676]
[1779605235162,34.94,76721.89,4.3,0.76624,0.00013,21.49156]
[1779605235317,34.94,76721.89,4.3,0.76624,0.00013,21.49156]
[1779605236168,34.94,76724.54,4.3,0.76657,0.00012,21.47538]
[1779605239189,34.94,76726.76,4.3,0.76685,0.00012,21.46169]
[1779605242371,34.94,76726.82,4.3,0.76686,0.00012,21.46121]
[1779605243217,34.94,76718.19,4.3,0.76579,0.00013,21.51345]
[1779605244223,34.94,76714.57,4.3,0.76534,0.00013,21.53536]
[1779605245897,34.94,76714.57,4.3,0.76534,0.00013,21.53536]
[1779605245930,34.94,76713.69,4.3,0.76523,0.00013,21.54045]
[1779605247245,34.94,76710.44,4.3,0.76482,0.00013,21.56014]
[1779605251609,34.94,76710.24,4.3,0.7648,0.00013,21.56113]
[1779605251719,34.94,76710.24,4.3,0.7648,0.00013,21.56113]
[1779605251820,34.94,76709.78,4.3,0.76477,0.00013,21.5601]
[1779605258322,34.94,76709.42,4.3,0.76474,0.00013,21.56155]
[1779605264365,34.93,76708.91,4.3,0.76469,0.00013,21.56405]
[1779605269400,34.93,76710.97,4.3,0.76496,0.00013,21.55109]
[1779605274435,34.93,76711.79,4.3,0.76507,0.00013,21.54574]
[1779605276449,34.93,76716.54,4.3,0.76567,0.00013,21.51673]
[1779605277456,34.93,76720.62,4.3,0.76618,0.00013,21.49186]
[1779605280970,34.93,76721.01,4.3,0.76623,0.00013,21.48924]
[1779605281071,34.93,76720.54,4.3,0.76617,0.00013,21.49198]
[1779605282491,34.93,76718.29,4.3,0.76589,0.00013,21.50554]
[1779605293567,34.93,76718.91,4.3,0.76599,0.00013,21.50068]
[1779605298972,34.92,76720.57,4.3,0.76621,0.00013,21.49017]
[1779605299073,34.92,76720.85,4.3,0.76625,0.00013,21.48837]
[1779605304645,34.92,76722.15,4.3,0.76642,0.00013,21.47995]
[1779605305370,34.92,76722.15,4.3,0.76642,0.00013,21.47995]
[1779605307667,34.92,76726.65,4.3,0.76699,0.00012,21.45218]
[1779605308674,34.92,76729.77,4.3,0.76738,0.00012,21.43299]
[1779605310688,34.92,76743.05,4.3,0.76904,0.00012,21.35146]
[1779605311695,34.92,76749.67,4.3,0.76989,0.00012,21.30701]
[1779605312839,34.92,76749.67,4.3,0.76989,0.00012,21.30701]
[1779605312931,34.92,76752.02,4.3,0.77018,0.00012,21.29249]
[1779605314508,34.92,76753.61,4.3,0.77038,0.00012,21.28253]
[1779605314636,34.92,76753.61,4.3,0.77038,0.00012,21.28253]
[1779605314787,34.92,76753.61,4.3,0.77038,0.00012,21.28253]
[1779605314885,34.92,76754.3,4.3,0.77046,0.00012,21.27824]
[1779605316946,34.92,76761.3,4.3,0.77133,0.00012,21.23491]
[1779605317825,34.92,76764.07,4.3,0.77168,0.00012,21.21788]
[1779605320479,34.92,76762.65,4.3,0.7715,0.00012,21.22678]
[1779605320846,34.92,76762.99,4.3,0.77154,0.00012,21.22474]
[1779605325881,34.92,76764.2,4.3,0.77169,0.00012,21.21739]
[1779605330916,34.92,76768.19,4.3,0.77217,0.00012,21.19307]
[1779605331923,34.92,76772.46,4.3,0.7727,0.00012,21.16672]
[1779605332930,34.92,76770.51,4.3,0.77246,0.00012,21.17872]
[1779605334944,34.92,76775.53,4.3,0.77308,0.00012,21.14753]
[1779605338263,34.92,76776.84,4.3,0.77324,0.00012,21.13934]
[1779605338475,34.92,76777.52,4.3,0.77333,0.00012,21.1351]
[1779605338972,34.92,76779.28,4.3,0.77354,0.00012,21.12405]
[1779605340986,34.92,76769.75,4.3,0.77237,0.00012,21.18297]
[1779605341993,34.92,76766.23,4.3,0.77194,0.00012,21.20462]
[1779605344406,34.92,76767.56,4.3,0.77211,0.00012,21.19619]
[1779605345015,34.92,76773.7,4.3,0.77287,0.00012,21.15819]
[1779605346022,34.92,76776.57,4.3,0.77322,0.00012,21.14042]
[1779605347158,34.92,76776.57,4.3,0.77322,0.00012,21.14042]
[1779605353071,34.92,76777.1,4.3,0.77327,0.00012,21.13785]
[1779605353670,34.92,76777.1,4.3,0.77327,0.00012,21.13785]
[1779605356092,34.92,76780.97,4.3,0.77374,0.00012,21.11415]
[1779605362134,34.92,76782.27,4.3,0.7739,0.00012,21.10634]
[1779605365155,34.92,76778.13,4.3,0.77339,0.00012,21.13211]
[1779605366162,34.92,76781.26,4.3,0.77377,0.00012,21.11273]
[1779605371197,34.92,76782.73,4.3,0.77397,0.00012,21.10007]
[1779605376232,34.92,76783.41,4.3,0.77405,0.00012,21.09609]
[1779605379262,34.92,76788.74,4.3,0.7747,0.00012,21.06312]
[1779605380266,34.92,76791.65,4.3,0.77506,0.00012,21.04511]
[1779605382278,34.92,76793.56,4.3,0.77529,0.00012,21.03344]
[1779605383285,34.92,76795.41,4.3,0.77551,0.00012,21.02189]
[1779605385299,34.93,76802.74,4.3,0.7764,0.00012,20.97646]
[1779605386306,34.93,76804.9,4.3,0.77666,0.00012,20.96318]
[1779605391341,34.93,76805.82,4.3,0.77676,0.00012,20.95821]
[1779605393355,34.93,76803.58,4.3,0.77649,0.00012,20.97233]
[1779605396376,34.93,76811.84,4.3,0.77749,0.00012,20.9211]
[1779605400404,34.93,76815.08,4.3,0.77788,0.00012,20.90107]
[1779605401410,34.93,76816.62,4.3,0.77806,0.00012,20.89145]
[1779605402418,34.93,76818.62,4.3,0.7783,0.00012,20.87897]
[1779605405439,34.93,76815.09,4.3,0.77787,0.00012,20.90116]
[1779605409467,34.93,76816.48,4.3,0.77804,0.00012,20.8926]
[1779605413495,34.93,76818.38,4.3,0.77827,0.00012,20.88083]
[1779605415509,34.93,76829.1,4.3,0.77957,0.00012,20.81377]
[1779605417702,34.93,76830.09,4.3,0.77968,0.00012,20.80761]
[1779605417803,34.93,76831.2,4.3,0.77981,0.00012,20.8009]
[1779605419540,34.93,76832.44,4.3,0.77996,0.00012,20.79335]
[1779605420573,34.93,76833.93,4.3,0.78014,0.00012,20.78412]
[1779605421476,34.93,76833.93,4.3,0.78014,0.00012,20.78412]
[1779605421612,34.93,76833.93,4.3,0.78014,0.00012,20.78412]
[1779605421703,34.93,76834.45,4.3,0.7802,0.00012,20.78079]
[1779605424474,34.93,76836.27,4.3,0.78042,0.00012,20.76923]
[1779605425169,34.93,76836.88,4.3,0.78049,0.00012,20.76554]
[1779605426060,34.93,76836.88,4.3,0.78049,0.00012,20.76554]
[1779605426075,34.93,76837.87,4.3,0.78061,0.00012,20.75947]
[1779605426589,34.93,76844.24,4.3,0.78138,0.00012,20.71944]
[1779605428603,34.93,76847.22,4.3,0.78173,0.00012,20.70087]
[1779605431166,34.93,76847.39,4.3,0.78175,0.00012,20.69984]
[1779605431172,34.93,76851.03,4.3,0.78221,0.00012,20.67323]
[1779605431707,34.93,76851.03,4.3,0.78221,0.00012,20.67323]
[1779605431808,34.93,76852.61,4.3,0.7824,0.00012,20.66325]
[1779605432631,34.93,76854.65,4.3,0.78265,0.00012,20.65039]
[1779605433640,34.93,76858.45,4.3,0.7831,0.00012,20.62642]
[1779605434645,34.93,76860.56,4.3,0.78335,0.00012,20.61313]
[1779605438673,34.93,76869.08,4.3,0.78437,0.00012,20.55942]
[1779605440687,34.94,76871.43,4.3,0.78465,0.00012,20.54464]
[1779605441693,34.94,76865.94,4.3,0.78399,0.00012,20.57943]
[1779605444715,34.94,76864.23,4.3,0.78379,0.00012,20.59017]
[1779605449749,34.94,76864.88,4.3,0.78387,0.00012,20.58603]
[1779605452780,34.94,76862.42,4.3,0.78357,0.00012,20.60159]
[1779605455802,34.94,76863.7,4.3,0.78373,0.00012,20.59346]
[1779605456809,34.94,76871.29,4.3,0.78463,0.00012,20.54546]
[1779605460596,34.94,76871.11,4.3,0.78461,0.00012,20.54675]
[1779605460838,34.94,76880.93,4.3,0.78578,0.00012,20.48447]
[1779605462374,34.94,76886.35,4.3,0.78642,0.00012,20.45009]
[1779605463858,34.94,76895.36,4.3,0.78749,0.00012,20.39295]
[1779605464483,34.94,76895.36,4.3,0.78749,0.00012,20.39295]
[1779605464660,34.94,76895.36,4.3,0.78749,0.00012,20.39295]
[1779605464719,34.94,76895.36,4.3,0.78749,0.00012,20.39295]
[1779605464865,34.94,76895.59,4.3,0.78751,0.00012,20.39161]
[1779605465873,34.94,76893.27,4.3,0.78723,0.00012,20.40649]
[1779605468234,34.94,76893.08,4.3,0.78721,0.00012,20.40781]
[1779605468313,34.94,76897.01,4.3,0.78767,0.00012,20.38285]
[1779605468899,34.94,76902.36,4.3,0.7883,0.00012,20.34883]
[1779605471961,34.94,76901.47,4.3,0.7882,0.00012,20.35465]
[1779605473937,34.94,76904.01,4.3,0.78849,0.00012,20.3387]
[1779605474943,34.94,76905.71,4.3,0.78869,0.00012,20.32795]
[1779605475952,34.94,76941.76,4.3,0.79291,0.00012,20.09733]
[1779605476913,34.94,76941.76,4.3,0.79291,0.00012,20.09733]
[1779605476959,34.94,76947.14,4.3,0.79354,0.00012,20.06268]
[1779605477979,34.94,76931.04,4.3,0.79166,0.00012,20.16632]
[1779605479419,34.94,76919.35,4.3,0.79029,0.00012,20.24108]
[1779605479985,34.94,76916.8,4.3,0.78999,0.00012,20.2572]
[1779605484017,34.94,76923.95,4.3,0.79084,0.00012,20.21127]
[1779605485024,34.94,76932.35,4.3,0.79182,0.00012,20.15749]
[1779605486031,34.94,76933.33,4.3,0.79193,0.00012,20.15119]
[1779605487038,34.94,76939.14,4.3,0.79261,0.00012,20.11388]
[1779605488046,34.94,76942.56,4.3,0.79301,0.00012,20.09191]
[1779605489053,34.94,76936.27,4.3,0.79228,0.00012,20.13229]
[1779605490115,34.94,76936.27,4.3,0.79228,0.00012,20.13229]
[1779605490218,34.94,76936.27,4.3,0.79228,0.00012,20.13229]
[1779605490319,34.94,76935.16,4.3,0.79215,0.00012,20.13941]
[1779605493081,34.94,76937.91,4.3,0.79249,0.00012,20.11799]
[1779605494088,34.94,76935.04,4.3,0.79216,0.00012,20.1364]
[1779605495096,34.94,76936.53,4.3,0.79233,0.00012,20.12683]
[1779605496103,34.94,76941.11,4.3,0.79287,0.00012,20.09745]
[1779605498117,34.94,76939.57,4.3,0.79269,0.00012,20.10728]
[1779605499123,34.94,76937.85,4.3,0.79249,0.00012,20.11829]
[1779605501138,34.94,76939.17,4.3,0.79264,0.00012,20.10974]
[1779605503152,34.94,76944.45,4.3,0.79326,0.00012,20.07579]
[1779605505171,34.94,76941.4,4.3,0.7929,0.00012,20.0954]
[1779605506180,34.94,76942.95,4.3,0.79308,0.00012,20.08544]
[1779605507185,34.94,76946.27,4.3,0.79347,0.00012,20.06412]
[1779605510207,34.94,76948.49,4.3,0.79373,0.00012,20.04978]
[1779605511214,34.94,76966.72,4.3,0.79584,0.00012,19.93233]
[1779605512221,34.94,76967.03,4.3,0.79587,0.00012,19.9304]
[1779605513228,34.94,76959.75,4.3,0.79503,0.00012,19.97739]
[1779605514320,34.94,76962.35,4.3,0.79533,0.00012,19.96063]
[1779605515242,34.94,76965.64,4.3,0.79571,0.00012,19.93944]
[1779605517256,34.94,76967.62,4.3,0.79594,0.00012,19.92674]
[1779605519405,34.94,76968.14,4.3,0.796,0.00012,19.92344]
[1779605519269,34.94,76964.46,4.3,0.79557,0.00012,19.94723]
[1779605522471,34.94,76964.68,4.3,0.7956,0.00012,19.94592]
[1779605523298,34.94,76964.59,4.3,0.79559,0.00012,19.94655]
[1779605526319,34.94,76966.45,4.3,0.7958,0.00012,19.93472]
[1779605528332,34.94,76964.44,4.3,0.79556,0.00012,19.94781]
[1779605531354,34.94,76963.16,4.3,0.79541,0.00012,19.95619]
[1779605532361,34.94,76956.69,4.3,0.79466,0.00012,19.9979]
[1779605534375,34.94,76954.68,4.3,0.79443,0.00012,20.01081]
[1779605537396,34.94,76951.9,4.3,0.79411,0.00012,20.02863]
[1779605538988,34.94,76951.38,4.3,0.79405,0.00012,20.03193]
[1779605539411,34.94,76951.03,4.3,0.79401,0.00012,20.03413]
[1779605540418,34.94,76949.67,4.3,0.79385,0.00012,20.04283]
[1779605542471,34.94,76949.55,4.3,0.79384,0.00012,20.04368]
[1779605542432,34.94,76948.16,4.3,0.79368,0.00012,20.0527]
[1779605542652,34.94,76948.16,4.3,0.79368,0.00012,20.0527]
[1779605544446,34.94,76946.32,4.3,0.79346,0.00012,20.06453]
[1779605546474,34.94,76940.59,4.3,0.79279,0.00012,20.10144]
[1779605547264,34.94,76940.59,4.3,0.79279,0.00012,20.10144]
[1779605547480,34.94,76934.35,4.3,0.79206,0.00012,20.14164]
[1779605549496,34.94,76936.03,4.3,0.79226,0.00012,20.13112]
[1779605552476,34.94,76936.91,4.3,0.79236,0.00012,20.12562]
[1779605552517,34.94,76937.0,4.3,0.79239,0.00012,20.12159]
[1779605553524,34.94,76932.94,4.3,0.79191,0.00012,20.14777]
[1779605558559,34.94,76933.25,4.3,0.79194,0.00012,20.14644]
[1779605564601,34.95,76936.3,4.3,0.79228,0.00012,20.12772]
[1779605566620,34.95,76941.77,4.3,0.79291,0.00012,20.09294]
[1779605567626,34.95,76938.71,4.3,0.79255,0.00012,20.11262]
[1779605568633,34.95,76936.1,4.3,0.79224,0.00012,20.12956]
[1779605569640,34.95,76940.15,4.3,0.79271,0.00012,20.10377]
[1779605572661,34.95,76938.19,4.3,0.79247,0.00012,20.11688]
[1779605575682,34.95,76946.62,4.3,0.79345,0.00012,20.06331]
[1779605576689,34.95,76949.47,4.3,0.79378,0.00012,20.04493]
[1779605578703,34.95,76944.54,4.3,0.7932,0.00012,20.07695]
[1779605579710,34.95,76942.46,4.3,0.79295,0.00012,20.09046]
[1779605580717,34.95,76940.27,4.3,0.7927,0.00012,20.10467]
[1779605582731,34.95,76938.89,4.3,0.79253,0.00012,20.11379]
[1779605583738,34.95,76936.87,4.3,0.79229,0.00012,20.12686]
[1779605588773,34.96,76936.16,4.3,0.7922,0.00012,20.13193]
[1779605590787,34.96,76925.99,4.3,0.79101,0.00012,20.19718]
[1779605591794,34.96,76921.87,4.3,0.79053,0.00012,20.22358]
[1779605593400,34.96,76921.87,4.3,0.79053,0.00012,20.22358]
[1779605594470,34.96,76921.02,4.3,0.79043,0.00012,20.22904]
[1779605594815,34.96,76920.11,4.3,0.79032,0.00012,20.23489]
[1779605598843,34.96,76924.79,4.3,0.79087,0.00012,20.20498]
[1779605599767,34.96,76924.79,4.3,0.79087,0.00012,20.20498]
[1779605599970,34.96,76924.79,4.3,0.79087,0.00012,20.20498]
[1779605600071,34.96,76925.58,4.3,0.79096,0.00012,20.19996]
[1779605600857,34.96,76932.03,4.3,0.79172,0.00012,20.15858]
[1779605603391,34.96,76932.41,4.3,0.79176,0.00012,20.15621]
[1779605603397,34.96,76932.41,4.3,0.79176,0.00012,20.15621]
[1779605603471,34.96,76932.41,4.3,0.79176,0.00012,20.15621]
[1779605603497,34.96,76932.63,4.3,0.79178,0.00012,20.15487]
[1779605604888,34.96,76930.18,4.3,0.7915,0.00012,20.17069]
[1779605607910,34.96,76932.49,4.3,0.79176,0.00012,20.15607]
[1779605608917,34.96,76935.27,4.3,0.79209,0.00012,20.13834]
[1779605611946,34.96,76938.37,4.3,0.79247,0.00012,20.11494]
[1779605612953,34.96,76941.06,4.3,0.79278,0.00012,20.09774]
[1779605614967,34.96,76944.27,4.3,0.79315,0.00012,20.07729]
[1779605620010,34.96,76945.43,4.3,0.79328,0.00012,20.0704]
[1779605622015,34.96,76941.71,4.3,0.79284,0.00012,20.09451]
[1779605623023,34.96,76940.31,4.3,0.79268,0.00012,20.10357]
[1779605625037,34.96,76937.64,4.3,0.79236,0.00012,20.12083]
[1779605628058,34.96,76931.33,4.3,0.79162,0.00012,20.16147]
[1779605630496,34.96,76929.87,4.3,0.79145,0.00012,20.17097]
[1779605631079,34.96,76931.83,4.3,0.79168,0.00012,20.15849]
[1779605632085,34.96,76928.92,4.3,0.79134,0.00012,20.1772]
[1779605635674,34.96,76928.2,4.3,0.79125,0.00012,20.18201]
[1779605636471,34.96,76928.2,4.3,0.79125,0.00012,20.18201]
[1779605636473,34.96,76927.97,4.3,0.79122,0.00012,20.18356]
[1779605637120,34.96,76926.5,4.3,0.79105,0.00012,20.19304]
[1779605642155,34.96,76927.26,4.3,0.79113,0.00012,20.18845]
[1779605644170,34.96,76928.27,4.3,0.79125,0.00012,20.18208]
[1779605646184,34.96,76929.78,4.3,0.79142,0.00012,20.17251]
[1779605649205,34.97,76928.21,4.3,0.79124,0.00012,20.18271]
[1779605654240,34.97,76926.61,4.3,0.79105,0.00012,20.19313]
[1779605659276,34.97,76925.2,4.3,0.79088,0.00012,20.20228]
[1779605660283,34.97,76921.78,4.3,0.79048,0.00012,20.22415]
[1779605665319,34.97,76922.01,4.3,0.7905,0.00012,20.22268]
[1779605671361,34.97,76923.9,4.3,0.79075,0.00012,20.20698]
[1779605672368,34.97,76922.71,4.3,0.79061,0.00012,20.21463]
[1779605675389,34.97,76921.68,4.3,0.79049,0.00012,20.22131]
[1779605679417,34.97,76917.95,4.3,0.79005,0.00012,20.24526]
[1779605684451,34.97,76917.88,4.3,0.79004,0.00012,20.24576]
[1779605689487,34.97,76919.31,4.3,0.7902,0.00012,20.23674]
[1779605690494,34.97,76922.36,4.3,0.79056,0.00012,20.21729]
[1779605695529,34.97,76921.63,4.3,0.79047,0.00012,20.22225]
[1779605700564,34.97,76921.77,4.3,0.79048,0.00012,20.22165]
[1779605706606,34.97,76921.7,4.3,0.79047,0.00012,20.22246]
[1779605711644,34.97,76922.89,4.3,0.7906,0.00012,20.21517]
[1779605717689,34.97,76923.0,4.3,0.79061,0.00012,20.21487]
[1779605719703,34.97,76920.47,4.3,0.79031,0.00012,20.23117]
[1779605724738,34.97,76921.35,4.3,0.79041,0.00012,20.22583]
[1779605728766,34.97,76919.65,4.3,0.7902,0.00012,20.23693]
[1779605733805,34.97,76919.31,4.3,0.79018,0.00012,20.2356]
[1779605737833,34.98,76917.02,4.3,0.78991,0.00012,20.25042]
[1779605738840,34.98,76913.98,4.3,0.78955,0.00012,20.26987]
[1779605741056,34.98,76913.11,4.3,0.78945,0.00012,20.27544]
[1779605741072,34.98,76913.38,4.3,0.78948,0.00012,20.27372]
[1779605742470,34.98,76913.38,4.3,0.78948,0.00012,20.27372]
[1779605742571,34.98,76913.38,4.3,0.78948,0.00012,20.27372]
[1779605747903,34.98,76912.8,4.3,0.78942,0.00012,20.27732]
[1779605751931,34.97,76914.16,4.3,0.78958,0.00012,20.26853]
[1779605757973,34.97,76913.95,4.3,0.78956,0.00012,20.26967]
[1779605764018,34.97,76913.99,4.3,0.78957,0.00012,20.26916]
[1779605768044,34.97,76920.64,4.3,0.79035,0.00012,20.22653]
[1779605769051,34.97,76926.41,4.3,0.79102,0.00012,20.18966]
[1779605772469,34.97,76926.46,4.3,0.79103,0.00012,20.18939]
[1779605772571,34.97,76926.57,4.3,0.79104,0.00012,20.18877]
[1779605777901,34.97,76926.55,4.3,0.79104,0.00012,20.18903]
[1779605780473,34.97,76927.04,4.3,0.79109,0.00012,20.18608]
[1779605780552,34.97,76929.46,4.3,0.79137,0.00012,20.17066]
[1779605782853,34.97,76929.03,4.3,0.79132,0.00012,20.17356]
[1779605782973,34.97,76929.03,4.3,0.79132,0.00012,20.17356]
[1779605783149,34.98,76935.67,4.3,0.79209,0.00012,20.13114]
[1779605784156,34.98,76940.88,4.3,0.7927,0.00012,20.09781]
[1779605786182,34.98,76941.97,4.3,0.79282,0.00012,20.09092]
[1779605786221,34.98,76941.97,4.3,0.79282,0.00012,20.09092]
[1779605786375,34.98,76942.4,4.3,0.79287,0.00012,20.08827]
[1779605789793,34.98,76942.96,4.3,0.79293,0.00012,20.085]
[1779605794226,34.98,76946.57,4.3,0.79337,0.00012,20.05866]
[1779605798254,34.98,76948.26,4.3,0.79355,0.00012,20.04837]
[1779605803289,34.98,76933.28,4.3,0.7918,0.00012,20.14512]
[1779605804296,34.98,76933.52,4.3,0.79182,0.00012,20.14361]
[1779605806310,34.98,76927.22,4.3,0.79109,0.00012,20.18404]
[1779605808324,34.98,76925.25,4.3,0.79085,0.00012,20.19673]
[1779605810799,34.98,76925.47,4.3,0.79088,0.00012,20.19541]
[1779605812471,34.98,76925.4,4.3,0.79087,0.00012,20.1959]
[1779605812572,34.98,76925.35,4.3,0.79086,0.00012,20.19626]
[1779605818394,34.98,76925.13,4.3,0.79084,0.00012,20.19779]
[1779605821414,34.98,76923.41,4.3,0.79063,0.00012,20.20879]
[1779605822422,34.98,76919.42,4.3,0.79017,0.00012,20.23425]
[1779605823429,34.98,76916.14,4.3,0.78978,0.00012,20.25514]
[1779605824436,34.98,76915.0,4.3,0.78965,0.00012,20.26234]
[1779605826450,34.98,76909.76,4.3,0.78904,0.00012,20.29557]
[1779605827429,34.98,76909.76,4.3,0.78904,0.00012,20.29557]
[1779605827473,34.98,76909.76,4.3,0.78904,0.00012,20.29557]
[1779605827510,34.98,76908.03,4.3,0.78884,0.00012,20.30646]
[1779605835513,34.98,76909.03,4.3,0.78897,0.00012,20.29906]
[1779605837527,34.98,76906.89,4.3,0.78872,0.00012,20.31244]
[1779605839541,34.98,76905.45,4.3,0.78856,0.00012,20.32132]
[1779605840547,34.98,76903.41,4.3,0.78832,0.00012,20.33415]
[1779605841555,34.98,76900.68,4.3,0.788,0.00012,20.35143]
[1779605846590,34.98,76899.86,4.3,0.78792,0.00012,20.35608]
[1779605849611,34.97,76898.01,4.3,0.7877,0.00012,20.36752]
[1779605854646,34.97,76898.09,4.3,0.78775,0.00012,20.36272]
[1779605859681,34.97,76899.45,4.3,0.78792,0.00012,20.35361]
[1779605860688,34.97,76905.89,4.3,0.78868,0.00012,20.31258]
[1779605865724,34.97,76906.42,4.3,0.78874,0.00012,20.30924]
[1779605870759,34.97,76906.37,4.3,0.78873,0.00012,20.30959]
[1779605871766,34.97,76902.71,4.3,0.7883,0.00012,20.3329]
[1779605879821,34.97,76902.39,4.3,0.78826,0.00012,20.33486]
[1779605881837,34.97,76897.24,4.3,0.78765,0.00012,20.3677]
[1779605882844,34.97,76895.48,4.3,0.78745,0.00012,20.37889]
[1779605883851,34.97,76893.98,4.3,0.78727,0.00012,20.38842]
[1779605888885,34.97,76893.88,4.3,0.78726,0.00012,20.38898]
[1779605893921,34.97,76894.34,4.3,0.78731,0.00012,20.386]
[1779605898956,34.97,76894.21,4.3,0.7873,0.00012,20.38684]
[1779605903991,34.97,76894.65,4.3,0.78735,0.00012,20.38415]
[1779605909779,34.97,76894.61,4.3,0.78734,0.00012,20.3845]
[1779605916081,34.97,76894.17,4.3,0.78731,0.00012,20.38405]
[1779605918095,34.97,76891.44,4.3,0.78698,0.00012,20.4015]
[1779605920109,34.97,76889.03,4.3,0.78669,0.00012,20.41686]
[1779605922677,34.97,76894.43,4.3,0.78733,0.00012,20.3826]
[1779605926151,34.97,76900.08,4.3,0.788,0.00012,20.34693]
[1779605927158,34.98,76908.55,4.3,0.78899,0.00012,20.2931]
[1779605928471,34.98,76908.55,4.3,0.78899,0.00012,20.2931]
[1779605928571,34.98,76911.34,4.3,0.78932,0.00012,20.27546]
[1779605930179,34.98,76901.3,4.3,0.78813,0.00012,20.33972]
[1779605931186,34.98,76899.4,4.3,0.78791,0.00012,20.35187]
[1779605938235,34.98,76901.92,4.3,0.78819,0.00012,20.33663]
[1779605944276,34.98,76902.22,4.3,0.78822,0.00012,20.33517]
[1779605951326,34.98,76901.63,4.3,0.78814,0.00012,20.33938]
[1779605956361,34.98,76902.27,4.3,0.78821,0.00012,20.33562]
[1779605961396,34.98,76901.62,4.3,0.78813,0.00012,20.34004]
[1779605967438,34.98,76901.65,4.3,0.78812,0.00012,20.34017]
[1779605972474,34.98,76900.79,4.3,0.78804,0.00012,20.34213]
[1779605975495,34.98,76898.61,4.3,0.78778,0.00012,20.35613]
[1779605976502,34.98,76896.44,4.3,0.78753,0.00012,20.36995]
[1779605982544,34.99,76896.51,4.3,0.78754,0.00012,20.36954]
[1779605984830,34.99,76896.51,4.3,0.78754,0.00012,20.36954]
[1779605984919,34.99,76896.51,4.3,0.78754,0.00012,20.36954]
[1779605984970,34.99,76896.51,4.3,0.78754,0.00012,20.36954]
[1779605985565,34.99,76898.42,4.3,0.78776,0.00012,20.3574]
[1779605986572,34.99,76901.1,4.3,0.78808,0.00012,20.34037]
[1779605990316,34.99,76900.62,4.3,0.78802,0.00012,20.3435]
[1779605990600,34.99,76900.15,4.3,0.78796,0.00012,20.34651]
[1779605992477,34.99,76900.86,4.3,0.78805,0.00012,20.34201]
[1779605992574,34.99,76900.86,4.3,0.78805,0.00012,20.34202]
[1779605997649,34.99,76902.02,4.3,0.78818,0.00012,20.33473]
[1779605998656,34.99,76900.19,4.3,0.78797,0.00012,20.34637]
[1779606001677,34.99,76905.5,4.3,0.78859,0.00012,20.31257]
[1779606006711,34.99,76907.26,4.3,0.7888,0.00012,20.30153]
[1779606007719,34.99,76911.11,4.3,0.78925,0.00012,20.27704]
[1779606009733,34.99,76915.95,4.3,0.78982,0.00012,20.24632]
[1779606010740,34.99,76919.74,4.3,0.79026,0.00012,20.22212]
[1779606015777,34.99,76920.03,4.3,0.79029,0.00012,20.22037]
[1779606017790,34.99,76918.53,4.3,0.79012,0.00012,20.23]
[1779606019804,34.99,76906.12,4.3,0.78866,0.00012,20.30907]
[1779606020811,34.99,76894.82,4.3,0.78732,0.00012,20.38098]
[1779606021818,34.99,76888.67,4.3,0.7866,0.00012,20.41998]
[1779606022825,34.99,76886.27,4.3,0.78631,0.00012,20.4352]
[1779606026853,34.99,76888.94,4.3,0.78663,0.00012,20.4182]
[1779606030885,34.99,76891.7,4.3,0.78696,0.00012,20.40072]
[1779606035916,34.99,76892.02,4.3,0.78702,0.00012,20.39491]
[1779606038937,34.99,76897.9,4.3,0.78772,0.00012,20.3575]
[1779606041958,34.99,76899.27,4.3,0.78788,0.00012,20.34887]
[1779606045987,34.99,76896.41,4.3,0.78754,0.00012,20.36714]
[1779606048005,34.99,76895.01,4.3,0.78737,0.00012,20.37603]
[1779606053040,34.99,76895.3,4.3,0.78741,0.00012,20.37414]
[1779606059082,34.99,76895.25,4.3,0.7874,0.00012,20.37438]
[1779606064117,34.99,76894.26,4.3,0.78729,0.00012,20.38059]
[1779606065124,34.99,76889.06,4.3,0.78667,0.00012,20.41358]
[1779606066131,34.99,76887.46,4.3,0.78648,0.00012,20.4237]
[1779606068145,34.99,76885.26,4.3,0.78622,0.00012,20.43751]
[1779606073184,34.98,76883.72,4.3,0.78605,0.00012,20.44685]
[1779606078219,34.98,76882.84,4.3,0.78595,0.00012,20.45196]
[1779606082247,34.98,76884.77,4.3,0.78619,0.00012,20.43937]
[1779606087282,34.98,76885.37,4.3,0.78626,0.00012,20.43522]
[1779606092317,34.98,76884.77,4.3,0.78622,0.00012,20.43507]
[1779606097352,34.98,76884.89,4.3,0.78624,0.00012,20.43414]
[1779606102387,34.98,76884.87,4.3,0.78624,0.00012,20.43422]
[1779606103395,34.98,76878.77,4.3,0.78551,0.00012,20.47286]
[1779606104402,34.98,76871.4,4.3,0.78464,0.00012,20.51957]
[1779606105593,34.98,76871.4,4.3,0.78464,0.00012,20.51957]
[1779606106416,34.98,76876.46,4.3,0.78524,0.00012,20.48748]
[1779606107715,34.98,76876.46,4.3,0.78524,0.00012,20.48748]
[1779606107744,34.98,76876.0,4.3,0.78518,0.00012,20.4904]
[1779606109052,34.98,76876.0,4.3,0.78518,0.00012,20.4904]
[1779606108430,34.98,76887.59,4.3,0.78656,0.00012,20.4169]
[1779606109168,34.98,76887.59,4.3,0.78656,0.00012,20.4169]
[1779606109437,34.98,76887.97,4.3,0.78661,0.00012,20.41458]
[1779606110444,34.98,76886.54,4.3,0.78644,0.00012,20.42367]
[1779606113251,34.98,76885.61,4.3,0.78632,0.00012,20.4296]
[1779606118500,34.98,76886.44,4.3,0.78642,0.00012,20.42442]
[1779606121526,34.98,76884.08,4.3,0.78614,0.00012,20.43943]
[1779606122531,34.98,76877.67,4.3,0.78538,0.00012,20.48003]
[1779606126560,34.98,76874.96,4.3,0.78506,0.00012,20.49696]
[1779606131595,34.98,76875.08,4.3,0.78508,0.00012,20.4959]
[1779606136630,34.98,76875.04,4.3,0.78508,0.00012,20.49613]
[1779606138149,34.98,76875.44,4.3,0.78512,0.00012,20.4936]
[1779606143679,34.98,76874.96,4.3,0.78507,0.00012,20.49662]
[1779606144686,34.98,76876.61,4.3,0.78526,0.00012,20.48618]
[1779606146700,34.98,76878.77,4.3,0.78552,0.00012,20.47253]
[1779606150459,34.98,76879.17,4.3,0.78557,0.00012,20.47001]
[1779606152742,34.98,76890.86,4.3,0.78698,0.00012,20.39202]
[1779606153749,34.98,76892.51,4.3,0.78718,0.00012,20.38159]
[1779606158784,34.98,76892.85,4.3,0.78721,0.00012,20.37974]
[1779606162812,34.98,76887.67,4.3,0.78659,0.00012,20.41285]
[1779606163819,34.98,76885.74,4.3,0.78636,0.00012,20.4251]
[1779606165834,34.98,76883.03,4.3,0.78604,0.00012,20.44228]
[1779606166842,34.98,76879.13,4.3,0.78558,0.00012,20.46696]
[1779606169863,34.98,76876.95,4.3,0.78532,0.00012,20.48061]
[1779606173891,34.98,76880.09,4.3,0.7857,0.00012,20.46079]
[1779606174898,34.98,76888.74,4.3,0.78672,0.00012,20.40592]
[1779606175905,34.98,76890.86,4.3,0.78697,0.00012,20.39249]
[1779606181947,34.98,76893.17,4.3,0.78724,0.00012,20.37806]
[1779606184968,34.98,76887.53,4.3,0.78657,0.00012,20.41404]
[1779606195043,34.98,76887.34,4.3,0.78655,0.00012,20.41542]
[1779606201085,34.98,76887.03,4.3,0.78651,0.00012,20.41749]
[1779606203099,34.98,76879.84,4.3,0.78565,0.00012,20.46308]
[1779606204106,34.98,76877.87,4.3,0.78542,0.00012,20.47562]
[1779606208133,34.98,76874.97,4.3,0.78507,0.00012,20.49416]
[1779606210148,34.98,76873.11,4.3,0.78485,0.00012,20.50598]
[1779606212905,34.98,76872.81,4.3,0.78483,0.00012,20.50439]
[1779606214176,34.98,76869.06,4.3,0.78438,0.00012,20.52838]
[1779606216190,34.99,76874.62,4.3,0.78504,0.00012,20.49354]
[1779606217197,34.99,76873.06,4.3,0.78485,0.00012,20.50347]
[1779606221250,34.99,76883.81,4.3,0.78612,0.00012,20.43593]
[1779606222369,34.99,76883.81,4.3,0.78612,0.00012,20.43593]
[1779606222471,34.99,76916.82,4.3,0.79001,0.00012,20.22619]
[1779606223262,34.99,76917.33,4.3,0.79007,0.00012,20.22293]
[1779606224269,34.99,76910.53,4.3,0.78927,0.00012,20.26656]
[1779606225583,34.99,76910.53,4.3,0.78927,0.00012,20.26656]
[1779606225603,34.99,76910.53,4.3,0.78927,0.00012,20.26656]
[1779606225619,34.99,76908.09,4.3,0.78898,0.00012,20.28243]
[1779606226283,34.99,76906.01,4.3,0.78873,0.00012,20.29567]
[1779606227477,34.99,76906.01,4.3,0.78873,0.00012,20.29567]
[1779606227577,34.99,76906.65,4.3,0.7888,0.00012,20.29177]
[1779606230313,34.99,76909.95,4.3,0.78919,0.00012,20.27101]
[1779606232964,34.99,76910.34,4.3,0.78923,0.00012,20.26866]
[1779606233016,34.99,76922.83,4.3,0.79069,0.00012,20.18929]
[1779606233932,34.99,76929.03,4.3,0.79142,0.00012,20.14967]
[1779606234342,34.99,76925.45,4.3,0.791,0.00012,20.17255]
[1779606235350,34.99,76924.22,4.3,0.79085,0.00012,20.18045]
[1779606236357,34.99,76927.01,4.3,0.79118,0.00012,20.16264]
[1779606237775,34.99,76927.01,4.3,0.79118,0.00012,20.16264]
[1779606237877,34.99,76925.97,4.3,0.79106,0.00012,20.16925]
[1779606239475,34.99,76926.63,4.3,0.79113,0.00012,20.16503]
[1779606239575,34.99,76930.08,4.3,0.79154,0.00012,20.14287]
[1779606241392,34.99,76922.28,4.3,0.79063,0.00012,20.19269]
[1779606242399,34.99,76920.6,4.3,0.79043,0.00012,20.20339]
[1779606243406,34.99,76919.33,4.3,0.79028,0.00012,20.2114]
[1779606244413,34.99,76916.88,4.3,0.79,0.00012,20.227]
[1779606245420,34.99,76915.24,4.3,0.78981,0.00012,20.23742]
[1779606246427,34.99,76917.26,4.3,0.79004,0.00012,20.22448]
[1779606250455,34.99,76913.73,4.3,0.78963,0.00012,20.24682]
[1779606251462,34.99,76915.09,4.3,0.78979,0.00012,20.23809]
[1779606257504,34.99,76916.94,4.3,0.79001,0.00012,20.22603]
[1779606259518,34.99,76914.79,4.3,0.78976,0.00012,20.23968]
[1779606260525,34.99,76913.59,4.3,0.78962,0.00012,20.24729]
[1779606265560,34.99,76915.7,4.3,0.78988,0.00012,20.23362]
[1779606268381,34.99,76915.61,4.3,0.78987,0.00012,20.23414]
[1779606268975,34.99,76908.43,4.3,0.78902,0.00012,20.27988]
[1779606269482,34.99,76908.43,4.3,0.78902,0.00012,20.27988]
[1779606269588,34.99,76905.31,4.3,0.78866,0.00012,20.29967]
[1779606274624,34.99,76904.77,4.3,0.78863,0.00012,20.29885]
[1779606277645,34.99,76906.94,4.3,0.78889,0.00012,20.28473]
[1779606280666,34.99,76912.62,4.3,0.78956,0.00012,20.24828]
[1779606281673,34.99,76908.38,4.3,0.78906,0.00012,20.27526]
[1779606284694,34.98,76905.11,4.3,0.78868,0.00012,20.29585]
[1779606286708,34.98,76906.56,4.3,0.78886,0.00012,20.28642]
[1779606287715,34.98,76905.07,4.3,0.78868,0.00012,20.29581]
[1779606292750,34.98,76904.12,4.3,0.78858,0.00012,20.30132]
[1779606297785,34.98,76904.46,4.3,0.78863,0.00012,20.29862]
[1779606300806,34.98,76902.52,4.3,0.78841,0.00012,20.31065]
[1779606301813,34.98,76899.64,4.3,0.78807,0.00012,20.32885]
[1779606302820,34.98,76895.94,4.3,0.78763,0.00012,20.35237]
[1779606304834,34.98,76884.92,4.3,0.78633,0.00012,20.42225]
[1779606305841,34.98,76883.37,4.3,0.78614,0.00012,20.43206]
[1779606307855,34.98,76879.9,4.3,0.78573,0.00012,20.45402]
[1779606308862,34.98,76872.23,4.3,0.78482,0.00012,20.50254]
[1779606309869,34.98,76868.69,4.3,0.7844,0.00012,20.52502]
[1779606311095,34.98,76868.69,4.3,0.7844,0.00012,20.52502]
[1779606314904,34.98,76866.88,4.3,0.78418,0.00012,20.53644]
[1779606319939,34.98,76866.65,4.3,0.78416,0.00012,20.5377]
[1779606324973,34.98,76867.17,4.3,0.78422,0.00012,20.53458]
[1779606330009,34.98,76866.05,4.3,0.78408,0.00012,20.54181]
[1779606335044,34.98,76864.95,4.3,0.78397,0.00012,20.54517]
[1779606340079,34.98,76865.74,4.3,0.78406,0.00012,20.54037]
[1779606342093,34.98,76863.28,4.3,0.78376,0.00012,20.55606]
[1779606347128,34.98,76862.63,4.3,0.78368,0.00012,20.56044]
[1779606349142,34.98,76860.8,4.3,0.78346,0.00012,20.57215]
[1779606354177,34.98,76857.62,4.3,0.78307,0.00012,20.59261]
[1779606359212,34.98,76856.78,4.3,0.78297,0.00012,20.59819]
[1779606362233,34.98,76866.21,4.3,0.78409,0.00012,20.53887]
[1779606364247,34.98,76869.87,4.3,0.78453,0.00012,20.51584]
[1779606369282,34.99,76863.11,4.3,0.78371,0.00012,20.55887]
[1779606370289,34.99,76866.59,4.3,0.78413,0.00012,20.53692]
[1779606371296,34.99,76864.62,4.3,0.78389,0.00012,20.5494]
[1779606372303,34.99,76860.49,4.3,0.7834,0.00012,20.57548]
[1779606375324,34.99,76862.18,4.3,0.7836,0.00012,20.56485]
[1779606380359,34.99,76861.82,4.3,0.78355,0.00012,20.56721]
[1779606381366,34.99,76866.1,4.3,0.78406,0.00012,20.5403]
[1779606382373,34.99,76870.64,4.3,0.7846,0.00012,20.51177]
[1779606387408,34.99,76869.6,4.3,0.78446,0.00012,20.51921]
[1779606389421,34.99,76863.67,4.3,0.78375,0.00012,20.55698]
[1779606390429,34.99,76865.65,4.3,0.78398,0.00012,20.54466]
[1779606395465,34.99,76865.2,4.3,0.78394,0.00012,20.5445]
[1779606398486,34.99,76866.93,4.3,0.78414,0.00012,20.53404]
[1779606403521,35.0,76865.99,4.3,0.78401,0.00012,20.54077]
[1779606408556,35.0,76866.08,4.3,0.78401,0.00012,20.54079]
[1779606416612,35.0,76866.25,4.3,0.78401,0.00012,20.54078]
[1779606421647,35.0,76865.94,4.3,0.78396,0.00012,20.54336]
[1779606426682,35.01,76866.07,4.3,0.78397,0.00012,20.54317]
[1779606427689,35.01,76869.26,4.3,0.78435,0.00012,20.52317]
[1779606431716,35.01,76873.22,4.3,0.78481,0.00012,20.49879]
[1779606435745,35.01,76870.57,4.3,0.78448,0.00012,20.51626]
[1779606440784,35.01,76870.58,4.3,0.78446,0.00012,20.51703]
[1779606442798,35.01,76864.79,4.3,0.78377,0.00012,20.55389]
[1779606444813,35.01,76862.58,4.3,0.7835,0.00012,20.56804]
[1779606445820,35.01,76860.76,4.3,0.78328,0.00012,20.57961]
[1779606448841,35.01,76856.31,4.3,0.78274,0.00012,20.60786]
[1779606450855,35.01,76849.64,4.3,0.78194,0.00012,20.6499]
[1779606451862,35.01,76853.85,4.3,0.78247,0.00012,20.61972]
[1779606456899,35.02,76853.56,4.3,0.78244,0.00012,20.62167]
[1779606461933,35.02,76853.67,4.3,0.78245,0.00012,20.62103]
[1779606466969,35.02,76853.41,4.3,0.78242,0.00012,20.62272]
[1779606469990,35.02,76851.35,4.3,0.78217,0.00012,20.63571]
[1779606476032,35.02,76850.6,4.3,0.78208,0.00012,20.64037]
[1779606482074,35.02,76850.24,4.3,0.78204,0.00012,20.64255]
[1779606488116,35.01,76843.18,4.3,0.78119,0.00012,20.68675]
[1779606493151,35.01,76841.59,4.3,0.78101,0.00012,20.69631]
[1779606496172,35.01,76839.26,4.3,0.78073,0.00012,20.71064]
[1779606499193,35.01,76836.32,4.3,0.78038,0.00012,20.72884]
[1779606501593,35.01,76837.21,4.3,0.78049,0.00012,20.72328]
[1779606503478,35.01,76836.77,4.3,0.78043,0.00012,20.72608]
[1779606503574,35.01,76836.74,4.3,0.78043,0.00012,20.72631]
[1779606509263,35.01,76836.9,4.3,0.78044,0.00012,20.72558]
[1779606510329,35.01,76836.9,4.3,0.78044,0.00012,20.72558]
[1779606510430,35.01,76833.73,4.3,0.78006,0.00012,20.74547]
[1779606512284,35.01,76831.88,4.3,0.77986,0.00012,20.75337]
[1779606517319,35.01,76829.41,4.3,0.77956,0.00012,20.76886]
[1779606522354,35.01,76830.68,4.3,0.77972,0.00012,20.76097]
[1779606528395,35.01,76829.49,4.3,0.77957,0.00012,20.76879]
[1779606533431,35.02,76829.56,4.3,0.77957,0.00012,20.76854]
[1779606536452,35.02,76833.18,4.3,0.78001,0.00012,20.74594]
[1779606541487,35.02,76839.05,4.3,0.78071,0.00012,20.70939]
[1779606542495,35.02,76844.12,4.3,0.78132,0.00012,20.67763]
[1779606543501,35.02,76847.03,4.3,0.78167,0.00012,20.65943]
[1779606548538,35.02,76847.55,4.3,0.78173,0.00012,20.65624]
[1779606553573,35.02,76847.76,4.3,0.78175,0.00012,20.65496]
[1779606558608,35.02,76846.46,4.3,0.7816,0.00012,20.66303]
[1779606563643,35.02,76846.77,4.3,0.78164,0.00012,20.66085]
[1779606568678,35.02,76845.15,4.3,0.78145,0.00012,20.67077]
[1779606573713,35.01,76845.21,4.3,0.78149,0.00012,20.66634]
[1779606579760,35.01,76845.21,4.3,0.7815,0.00012,20.66588]
[1779606586809,35.01,76844.98,4.3,0.78148,0.00012,20.66688]
[1779606591845,35.01,76844.12,4.3,0.78138,0.00012,20.67193]
[1779606593859,35.01,76845.64,4.3,0.78157,0.00012,20.66225]
[1779606595873,35.01,76844.05,4.3,0.78138,0.00012,20.6721]
[1779606600908,35.01,76842.8,4.3,0.78123,0.00012,20.67956]
[1779606601915,35.01,76839.79,4.3,0.78087,0.00012,20.69836]
[1779606606950,35.01,76838.9,4.3,0.78078,0.00012,20.70339]
[1779606611985,35.01,76839.35,4.3,0.78084,0.00012,20.7002]
[1779606616021,35.0,76837.23,4.3,0.78059,0.00012,20.71308]
[1779606621056,35.0,76838.05,4.3,0.78069,0.00012,20.70766]
[1779606626091,35.0,76836.18,4.3,0.78047,0.00012,20.71926]
[1779606628105,35.0,76832.4,4.3,0.78001,0.00012,20.74294]
[1779606630119,35.0,76830.28,4.3,0.77976,0.00012,20.75615]
[1779606635154,35.0,76828.94,4.3,0.77963,0.00012,20.76059]
[1779606640189,35.0,76828.67,4.3,0.7796,0.00012,20.76198]
[1779606647238,35.0,76827.08,4.3,0.7794,0.00012,20.77207]
[1779606648245,35.0,76824.86,4.3,0.77914,0.00012,20.786]
[1779606651266,35.0,76826.77,4.3,0.77936,0.00012,20.77415]
[1779606656301,35.0,76824.28,4.3,0.77906,0.00012,20.78993]
[1779606665364,35.0,76825.01,4.3,0.77914,0.00012,20.78586]
[1779606670399,35.01,76824.0,4.3,0.77901,0.00012,20.79261]
[1779606672413,35.01,76819.31,4.3,0.77844,0.00012,20.82209]
[1779606677449,35.01,76819.53,4.3,0.77846,0.00012,20.82104]
[1779606678455,35.01,76816.33,4.3,0.77807,0.00012,20.84108]
[1779606684497,35.01,76815.04,4.3,0.77791,0.00012,20.84938]
[1779606686281,35.01,76815.12,4.3,0.77791,0.00012,20.84892]
[1779606691547,35.01,76815.44,4.3,0.77797,0.00012,20.84345]
[1779606696582,35.01,76815.61,4.3,0.77799,0.00012,20.84264]
[1779606705645,35.01,76815.46,4.3,0.77796,0.00012,20.84404]
[1779606711687,35.01,76818.56,4.3,0.77833,0.00012,20.82509]
[1779606716722,35.01,76817.73,4.3,0.77822,0.00012,20.83077]
[1779606728806,35.02,76818.04,4.3,0.77824,0.00012,20.82984]
[1779606732834,35.02,76816.18,4.3,0.77801,0.00012,20.84184]
[1779606735855,35.02,76813.91,4.3,0.77773,0.00012,20.8563]
[1779606738880,35.02,76810.56,4.3,0.77731,0.00012,20.87742]
[1779606739888,35.02,76813.95,4.3,0.77773,0.00012,20.85638]
[1779606744923,35.02,76815.22,4.3,0.77787,0.00012,20.84884]
[1779606749958,35.02,76817.16,4.3,0.7781,0.00012,20.83722]
[1779606757007,35.02,76815.9,4.3,0.77796,0.00012,20.84203]
[1779606760028,35.03,76813.87,4.3,0.77771,0.00012,20.85496]
[1779606765063,35.03,76811.18,4.3,0.77737,0.00012,20.87216]
[1779606767077,35.03,76809.13,4.3,0.77712,0.00012,20.88506]
[1779606772116,35.03,76809.24,4.3,0.77713,0.00012,20.88467]
[1779606773585,35.03,76809.24,4.3,0.77713,0.00012,20.88467]
[1779606773720,35.03,76809.24,4.3,0.77713,0.00012,20.88467]
[1779606773597,35.03,76809.53,4.3,0.77716,0.00012,20.88294]
[1779606774129,35.03,76809.36,4.3,0.77714,0.00012,20.88407]
[1779606780171,35.03,76809.4,4.3,0.77714,0.00012,20.88427]
[1779606785206,35.03,76810.39,4.3,0.77725,0.00012,20.87846]
[1779606789233,35.03,76816.52,4.3,0.77799,0.00012,20.84057]
[1779606792255,35.03,76814.74,4.3,0.77777,0.00012,20.85199]
[1779606797482,35.03,76814.74,4.3,0.77776,0.00012,20.85239]
[1779606797507,35.03,76814.68,4.3,0.77775,0.00012,20.85286]
[1779606799304,35.03,76816.8,4.3,0.778,0.00012,20.83984]
[1779606801318,35.04,76821.65,4.3,0.77859,0.00012,20.80981]
[1779606806353,35.04,76822.78,4.3,0.77871,0.00012,20.80348]
[1779606807480,35.04,76822.78,4.3,0.77871,0.00012,20.80348]
[1779606807707,35.04,76822.78,4.3,0.77871,0.00012,20.80363]
[1779606817429,35.04,76822.96,4.3,0.77873,0.00012,20.80031]
[1779606819694,35.04,76823.14,4.3,0.77875,0.00012,20.79934]
[1779606819744,35.04,76825.72,4.3,0.77906,0.00012,20.78329]
[1779606821475,35.04,76824.62,4.3,0.77892,0.00012,20.79023]
[1779606821540,35.04,76824.8,4.3,0.77894,0.00012,20.78917]
[1779606826713,35.04,76824.72,4.3,0.77893,0.00012,20.78979]
[1779606831470,35.05,76823.64,4.3,0.77879,0.00012,20.79696]
[1779606831528,35.05,76823.69,4.3,0.7788,0.00012,20.7967]
[1779606838578,35.05,76820.81,4.3,0.77844,0.00012,20.81507]
[1779606841599,35.05,76817.66,4.3,0.77806,0.00012,20.83481]
[1779606847711,35.05,76817.57,4.3,0.77805,0.00012,20.8354]
[1779606855697,35.05,76817.54,4.3,0.77804,0.00012,20.83581]
[1779606861738,35.05,76813.97,4.3,0.7776,0.00012,20.85854]
[1779606863753,35.05,76812.02,4.3,0.77736,0.00012,20.87081]
[1779606868788,35.05,76811.68,4.3,0.77731,0.00012,20.87323]
[1779606872301,35.05,76811.73,4.3,0.77731,0.00012,20.87305]
[1779606872816,35.05,76812.39,4.3,0.77742,0.00012,20.86535]
[1779606875477,35.05,76812.14,4.3,0.77738,0.00012,20.86705]
[1779606875837,35.05,76811.93,4.3,0.77736,0.00012,20.86843]
[1779606880872,35.05,76811.97,4.3,0.77735,0.00012,20.86856]
[1779606886260,35.05,76811.48,4.3,0.77729,0.00012,20.87191]
[1779606891949,35.06,76809.64,4.3,0.77705,0.00012,20.88391]
[1779606896984,35.06,76809.41,4.3,0.77702,0.00012,20.88566]
[1779606902019,35.06,76811.33,4.3,0.77725,0.00012,20.87399]
[1779606907056,35.06,76809.38,4.3,0.77701,0.00012,20.8864]
[1779606914105,35.06,76809.78,4.3,0.77705,0.00012,20.88418]
[1779606919140,35.06,76809.95,4.3,0.77707,0.00012,20.88334]
[1779606921154,35.06,76812.38,4.3,0.77736,0.00012,20.8683]
[1779606922161,35.06,76815.92,4.3,0.77779,0.00012,20.84633]
[1779606925181,35.06,76821.86,4.3,0.7785,0.00012,20.80956]
[1779606926189,35.06,76820.05,4.3,0.77828,0.00012,20.82096]
[1779606927196,35.06,76812.89,4.3,0.77741,0.00012,20.86564]
[1779606928203,35.06,76810.34,4.3,0.7771,0.00012,20.88154]
[1779606934245,35.06,76809.92,4.3,0.77707,0.00012,20.88063]
[1779606939281,35.06,76809.34,4.3,0.777,0.00012,20.88438]
[1779606944316,35.06,76808.01,4.3,0.77684,0.00012,20.89274]
[1779606951365,35.06,76799.23,4.3,0.77576,0.00012,20.94728]
[1779606955393,35.06,76790.52,4.3,0.7747,0.00012,21.001]
[1779606958510,35.06,76791.28,4.3,0.7748,0.00012,20.99612]
[1779606958938,35.06,76792.46,4.3,0.77495,0.00012,20.98873]
[1779606959475,35.06,76792.46,4.3,0.77495,0.00012,20.98873]
[1779606959533,35.06,76795.9,4.3,0.77537,0.00012,20.96734]
[1779606962046,35.06,76795.94,4.3,0.77538,0.00012,20.96694]
[1779606962442,35.06,76806.22,4.3,0.77663,0.00012,20.90308]
[1779606963449,35.06,76807.58,4.3,0.7768,0.00012,20.89459]
[1779606966523,35.06,76808.28,4.3,0.77688,0.00012,20.89018]
[1779606966820,35.06,76806.95,4.3,0.77672,0.00012,20.89843]
[1779606969289,35.06,76806.95,4.3,0.77672,0.00012,20.89843]
[1779606969491,35.06,76815.76,4.3,0.7778,0.00012,20.84356]
[1779606971504,35.06,76814.16,4.3,0.77761,0.00012,20.85331]
[1779606973473,35.06,76814.94,4.3,0.7777,0.00012,20.84837]
[1779606973519,35.06,76813.85,4.3,0.77757,0.00012,20.85508]
[1779606978554,35.06,76813.76,4.3,0.77757,0.00012,20.85523]
[1779606979471,35.06,76813.76,4.3,0.77757,0.00012,20.85523]
[1779606979558,35.06,76813.76,4.3,0.77757,0.00012,20.85515]
[1779606981574,35.06,76815.85,4.3,0.77783,0.00012,20.84199]
[1779606986610,35.06,76815.3,4.3,0.77776,0.00012,20.84508]
[1779606990638,35.06,76813.75,4.3,0.77758,0.00012,20.85447]
[1779606995673,35.05,76814.19,4.3,0.77767,0.00012,20.84767]
[1779607001715,35.05,76816.44,4.3,0.77794,0.00012,20.83338]
[1779607006750,35.05,76817.59,4.3,0.77809,0.00012,20.82609]
[1779607010778,35.05,76816.2,4.3,0.77792,0.00012,20.83465]
[1779607015813,35.05,76815.74,4.3,0.77787,0.00012,20.83733]
[1779607020848,35.05,76815.38,4.3,0.77783,0.00012,20.83935]
[1779607023870,35.05,76809.96,4.3,0.77717,0.00012,20.87293]
[1779607024877,35.05,76806.99,4.3,0.77681,0.00012,20.89133]
[1779607029912,35.05,76806.42,4.3,0.77675,0.00012,20.89446]
[1779607035954,35.05,76806.0,4.3,0.77671,0.00012,20.89659]
[1779607040989,35.05,76806.99,4.3,0.77684,0.00012,20.89006]
[1779607044013,35.05,76803.98,4.3,0.77647,0.00012,20.90855]
[1779607049051,35.05,76803.84,4.3,0.77646,0.00012,20.90899]
[1779607050058,35.05,76805.46,4.3,0.77666,0.00012,20.89887]
[1779607055097,35.04,76804.72,4.3,0.7766,0.00012,20.89952]
[1779607062146,35.04,76804.75,4.3,0.77661,0.00012,20.89882]
[1779607067183,35.04,76804.86,4.3,0.77664,0.00012,20.89765]
[1779607068190,35.04,76799.49,4.3,0.77598,0.00012,20.93089]
[1779607069197,35.04,76795.98,4.3,0.77556,0.00012,20.95267]
[1779607074232,35.04,76793.93,4.3,0.77531,0.00012,20.9652]
[1779607078260,35.04,76790.05,4.3,0.77484,0.00012,20.98894]
[1779607083295,35.04,76788.64,4.3,0.77468,0.00012,20.99707]
[1779607088331,35.04,76790.0,4.3,0.77486,0.00012,20.98786]
[1779607093366,35.03,76789.63,4.3,0.77483,0.00012,20.98957]
[1779607095380,35.03,76796.5,4.3,0.77567,0.00012,20.94677]
[1779607100415,35.03,76798.37,4.3,0.77591,0.00012,20.93479]
[1779607102429,35.03,76802.32,4.3,0.77639,0.00012,20.9101]
[1779607107464,35.03,76801.56,4.3,0.7763,0.00012,20.91446]
[1779607113506,35.03,76802.76,4.3,0.77649,0.00012,20.90276]
[1779607119548,35.03,76801.59,4.3,0.77635,0.00012,20.90941]
[1779607128611,35.02,76798.59,4.3,0.77601,0.00012,20.92702]
[1779607129618,35.02,76796.37,4.3,0.77574,0.00012,20.94069]
[1779607134653,35.02,76794.88,4.3,0.77557,0.00012,20.9493]
[1779607141703,35.02,76793.9,4.3,0.77547,0.00012,20.95448]
[1779607146738,35.02,76793.87,4.3,0.77547,0.00012,20.95408]
[1779607151773,35.02,76795.11,4.3,0.77564,0.00012,20.94581]
[1779607153787,35.01,76798.24,4.3,0.77602,0.00012,20.92615]
[1779607156808,35.01,76801.62,4.3,0.77644,0.00012,20.90486]
[1779607161843,35.01,76801.1,4.3,0.77638,0.00012,20.90768]
[1779607166878,35.01,76801.14,4.3,0.7764,0.00012,20.90701]
[1779607170906,35.01,76803.89,4.3,0.77674,0.00012,20.88975]
[1779607171913,35.01,76805.62,4.3,0.77697,0.00012,20.87522]
[1779607173927,35.01,76807.32,4.3,0.77718,0.00012,20.86459]
[1779607174934,35.01,76808.98,4.3,0.77737,0.00012,20.85475]
[1779607176948,35.01,76810.57,4.3,0.77757,0.00012,20.84472]
[1779607183997,35.01,76811.81,4.3,0.77771,0.00012,20.83729]
[1779607186011,35.01,76813.54,4.3,0.77792,0.00012,20.82654]
[1779607187019,35.01,76815.11,4.3,0.77811,0.00012,20.81677]
[1779607190042,35.01,76817.79,4.3,0.77844,0.00012,20.80017]
[1779607195076,35.01,76818.31,4.3,0.7785,0.00012,20.79719]
[1779607201139,35.01,76819.04,4.3,0.77858,0.00012,20.79295]
[1779607212216,35.02,76819.27,4.3,0.77859,0.00012,20.7921]
[1779607214233,35.02,76813.62,4.3,0.77791,0.00012,20.82744]
[1779607221280,35.02,76804.35,4.3,0.77677,0.00012,20.88555]
[1779607229335,35.01,76804.4,4.3,0.77683,0.00012,20.88267]
[1779607234371,35.01,76803.66,4.3,0.77678,0.00012,20.88272]
[1779607239406,35.01,76799.38,4.3,0.77626,0.00012,20.90919]
[1779607240413,35.01,76795.03,4.3,0.77573,0.00012,20.93619]
[1779607245448,35.01,76795.85,4.3,0.77583,0.00012,20.93062]
[1779607249476,35.0,76793.26,4.3,0.77553,0.00012,20.9463]
[1779607254511,35.0,76793.14,4.3,0.77552,0.00012,20.94666]
[1779607255517,35.0,76799.43,4.3,0.77629,0.00012,20.90751]
[1779607260553,35.0,76798.54,4.3,0.77619,0.00012,20.91276]
[1779607261560,35.0,76802.57,4.3,0.77668,0.00012,20.88765]
[1779607262567,35.0,76798.41,4.3,0.77617,0.00012,20.9135]
[1779607267602,35.0,76798.11,4.3,0.77614,0.00012,20.91507]
[1779607271630,35.0,76800.31,4.3,0.77641,0.00012,20.90111]
[1779607277671,35.0,76801.89,4.3,0.77661,0.00012,20.89093]
[1779607282707,35.0,76801.12,4.3,0.77653,0.00012,20.89541]
[1779607287742,35.0,76799.56,4.3,0.77634,0.00012,20.90477]
[1779607288749,35.0,76798.01,4.3,0.77615,0.00012,20.91432]
[1779607294791,34.99,76797.34,4.3,0.77611,0.00012,20.91414]
[1779607300833,34.99,76795.32,4.3,0.77587,0.00012,20.92606]
[1779607305868,34.99,76795.56,4.3,0.77591,0.00012,20.92394]
[1779607306874,34.99,76797.17,4.3,0.77611,0.00012,20.91382]
[1779607311910,34.99,76796.57,4.3,0.77605,0.00012,20.91701]
[1779607312917,34.99,76792.84,4.3,0.7756,0.00012,20.94008]
[1779607317952,34.99,76791.99,4.3,0.7755,0.00012,20.94468]
[1779607322988,34.98,76790.66,4.3,0.77535,0.00012,20.95224]
[1779607330037,34.98,76790.68,4.3,0.77538,0.00012,20.95113]
[1779607331044,34.98,76792.66,4.3,0.77562,0.00012,20.9387]
[1779607336079,34.98,76793.68,4.3,0.77576,0.00012,20.93186]
[1779607341114,34.98,76794.07,4.3,0.77581,0.00012,20.92911]
[1779607349170,34.98,76792.01,4.3,0.77557,0.00012,20.94139]
[1779607357226,34.98,76791.28,4.3,0.77551,0.00012,20.94158]
[1779607361254,34.97,76792.89,4.3,0.77572,0.00012,20.93126]
[1779607363269,34.97,76789.97,4.3,0.77536,0.00012,20.94926]
[1779607364276,34.97,76784.21,4.3,0.77466,0.00012,20.98492]
[1779607365283,34.97,76781.14,4.3,0.77428,0.00012,21.00394]
[1779607371325,34.97,76780.88,4.3,0.77426,0.00012,21.005]
[1779607375353,34.97,76778.72,4.3,0.774,0.00012,21.01789]
[1779607380388,34.97,76778.75,4.3,0.77402,0.00012,21.01713]
[1779607385423,34.97,76779.06,4.3,0.77407,0.00012,21.01469]
[1779607390459,34.97,76790.37,4.3,0.77546,0.00012,20.94405]
[1779607391466,34.97,76794.63,4.3,0.77599,0.00012,20.91744]
[1779607392474,34.97,76793.61,4.3,0.77586,0.00012,20.92373]
[1779607398516,34.96,76794.43,4.3,0.77597,0.00012,20.91841]
[1779607403551,34.96,76794.32,4.3,0.77596,0.00012,20.91886]
[1779607412614,34.96,76793.29,4.3,0.77587,0.00012,20.92101]
[1779607418656,34.96,76792.03,4.3,0.77572,0.00012,20.92834]
[1779607423692,34.96,76790.83,4.3,0.77558,0.00012,20.93551]
[1779607428727,34.96,76789.25,4.3,0.77539,0.00012,20.94502]
[1779607434772,34.96,76789.98,4.3,0.77549,0.00012,20.94004]
[1779607439810,34.96,76789.79,4.3,0.77548,0.00012,20.94082]
[1779607447866,34.95,76791.0,4.3,0.77564,0.00012,20.93264]
[1779607448873,34.95,76793.45,4.3,0.77594,0.00012,20.91726]
[1779607449880,34.95,76795.2,4.3,0.77616,0.00012,20.90626]
[1779607452901,34.95,76797.18,4.3,0.7764,0.00012,20.89361]
[1779607457936,34.95,76798.93,4.3,0.77663,0.00012,20.88227]
[1779607462972,34.95,76798.52,4.3,0.77658,0.00012,20.88435]
[1779607463978,34.95,76800.49,4.3,0.77683,0.00012,20.87198]
[1779607469013,34.95,76800.47,4.3,0.77683,0.00012,20.87169]
[1779607474049,34.95,76800.8,4.3,0.77691,0.00012,20.86547]
[1779607482105,34.94,76800.87,4.3,0.77693,0.00012,20.86438]
[1779607487140,34.94,76801.77,4.3,0.77704,0.00012,20.85851]
[1779607490162,34.94,76800.1,4.3,0.77684,0.00012,20.86882]
[1779607495197,34.94,76799.74,4.3,0.7768,0.00012,20.87088]
[1779607503253,34.94,76798.56,4.3,0.77666,0.00012,20.87797]
[1779607509295,34.94,76798.92,4.3,0.77671,0.00012,20.87559]
[1779607514330,34.94,76798.86,4.3,0.7767,0.00012,20.87592]
[1779607519366,34.94,76798.8,4.3,0.77669,0.00012,20.87627]
[1779607524401,34.94,76794.36,4.3,0.77615,0.00012,20.90402]
[1779607525408,34.94,76792.25,4.3,0.77589,0.00012,20.91688]
[1779607531450,34.94,76793.03,4.3,0.77602,0.00012,20.908]
[1779607538499,34.94,76792.93,4.3,0.77601,0.00012,20.90841]
[1779607543534,34.94,76792.91,4.3,0.77601,0.00012,20.90844]
[1779607556625,34.94,76793.05,4.3,0.77603,0.00012,20.90751]
[1779607561660,34.94,76792.58,4.3,0.77597,0.00012,20.91048]
[1779607566694,34.94,76792.71,4.3,0.77599,0.00012,20.90975]
[1779607571730,34.94,76792.06,4.3,0.7759,0.00012,20.91391]
[1779607576765,34.94,76792.16,4.3,0.77591,0.00012,20.91341]
[1779607582807,34.94,76795.13,4.3,0.77627,0.00012,20.8951]
[1779607583813,34.94,76800.96,4.3,0.77699,0.00012,20.85883]
[1779607588849,34.94,76800.7,4.3,0.77695,0.00012,20.86084]
[1779607593884,34.94,76800.93,4.3,0.77699,0.00012,20.85603]
[1779607603954,34.94,76805.6,4.3,0.77755,0.00012,20.82743]
[1779607604961,34.95,76807.62,4.3,0.7778,0.00012,20.81489]
[1779607607982,34.95,76806.11,4.3,0.77761,0.00012,20.82456]
[1779607613019,34.95,76805.83,4.3,0.77757,0.00012,20.82662]
[1779607618054,34.95,76805.3,4.3,0.7775,0.00012,20.83025]
[1779607632152,34.95,76805.34,4.3,0.77749,0.00012,20.83087]
[1779607645243,34.95,76805.34,4.3,0.77747,0.00012,20.83169]
[1779607650278,34.95,76805.11,4.3,0.77744,0.00012,20.83343]
[1779607655313,34.95,76806.28,4.3,0.7776,0.00012,20.82274]
[1779607660348,34.96,76806.49,4.3,0.77762,0.00012,20.82178]
[1779607672432,34.96,76806.23,4.3,0.77757,0.00012,20.82423]
[1779607678473,34.96,76805.93,4.3,0.77753,0.00012,20.8265]
[1779607681495,34.96,76807.72,4.3,0.77774,0.00012,20.81552]
[1779607686530,34.96,76808.02,4.3,0.77777,0.00012,20.81402]
[1779607691565,34.96,76807.74,4.3,0.77773,0.00012,20.81615]
[1779607697607,34.96,76807.61,4.3,0.77771,0.00012,20.81739]
[1779607706670,34.97,76807.9,4.3,0.77773,0.00012,20.81621]
[1779607712711,34.97,76807.84,4.3,0.77774,0.00012,20.81326]
[1779607717748,34.97,76807.66,4.3,0.77771,0.00012,20.81474]
[1779607722782,34.97,76806.29,4.3,0.77754,0.00012,20.82362]
[1779607727817,34.97,76806.36,4.3,0.77754,0.00012,20.82347]
[1779607732852,34.97,76805.77,4.3,0.77747,0.00012,20.82743]
[1779607739901,34.97,76806.58,4.3,0.77756,0.00012,20.82276]
[1779607744936,34.97,76806.65,4.3,0.77756,0.00012,20.8226]
[1779607753999,34.97,76806.42,4.3,0.77752,0.00012,20.82456]
[1779607759034,34.97,76807.17,4.3,0.77761,0.00012,20.82012]
[1779607764095,34.98,76807.88,4.3,0.77769,0.00012,20.81599]
[1779607769131,34.98,76807.56,4.3,0.77765,0.00012,20.81827]
[1779607773159,34.98,76812.64,4.3,0.77829,0.00012,20.78306]
[1779607778194,34.98,76814.02,4.3,0.77844,0.00012,20.77493]
[1779607782222,34.98,76812.15,4.3,0.77821,0.00012,20.787]
[1779607789271,34.98,76812.8,4.3,0.77828,0.00012,20.7833]
[1779607794306,34.98,76812.14,4.3,0.7782,0.00012,20.78771]
[1779607797326,34.98,76813.85,4.3,0.7784,0.00012,20.77727]
[1779607802361,34.98,76814.2,4.3,0.77843,0.00012,20.77552]
[1779607809411,34.99,76813.74,4.3,0.77837,0.00012,20.779]
[1779607813104,34.99,76812.48,4.3,0.77821,0.00012,20.78712]
[1779607813221,34.99,76812.48,4.3,0.77821,0.00012,20.78712]
[1779607813439,34.99,76808.97,4.3,0.77778,0.00012,20.8091]
[1779607816460,34.99,76806.05,4.3,0.77742,0.00012,20.82743]
[1779607818552,34.99,76805.59,4.3,0.77736,0.00012,20.83032]
[1779607818636,34.99,76804.67,4.3,0.77725,0.00012,20.83608]
[1779607819481,34.99,76795.37,4.3,0.77612,0.00012,20.89398]
[1779607824516,34.99,76794.41,4.3,0.776,0.00012,20.89973]
[1779607825523,34.99,76786.91,4.3,0.77508,0.00012,20.94626]
[1779607830560,34.98,76787.25,4.3,0.77514,0.00012,20.94361]
[1779607831913,34.98,76788.07,4.3,0.77526,0.00012,20.93469]
[1779607831969,34.98,76788.07,4.3,0.77526,0.00012,20.93469]
[1779607832573,34.98,76788.57,4.3,0.77533,0.00012,20.93148]
[1779607834588,34.98,76786.49,4.3,0.77508,0.00012,20.94417]
[1779607839477,34.98,76786.47,4.3,0.77508,0.00012,20.94392]
[1779607839623,34.98,76782.11,4.3,0.77455,0.00012,20.9707]
[1779607844658,34.98,76781.83,4.3,0.77453,0.00012,20.97164]
[1779607849693,34.98,76778.82,4.3,0.77418,0.00012,20.98952]
[1779607854728,34.97,76777.93,4.3,0.77408,0.00012,20.99418]
[1779607859763,34.97,76777.03,4.3,0.77399,0.00012,20.99891]
[1779607864798,34.97,76767.74,4.3,0.77286,0.00012,21.05563]
[1779607868463,34.97,76769.23,4.3,0.77305,0.00012,21.04595]
[1779607871847,34.97,76774.0,4.3,0.77365,0.00012,21.01582]
[1779607876883,34.96,76775.77,4.3,0.77388,0.00012,21.00417]
[1779607880912,34.96,76773.54,4.3,0.77362,0.00012,21.01727]
[1779607884941,34.96,76777.98,4.3,0.77418,0.00012,20.98904]
[1779607885948,34.96,76781.25,4.3,0.77458,0.00012,20.96866]
[1779607889056,34.96,76781.61,4.3,0.77463,0.00012,20.96626]
[1779607895011,34.96,76780.87,4.3,0.77458,0.00012,20.96656]
[1779607898105,34.96,76780.54,4.3,0.77454,0.00012,20.96844]
[1779607900046,34.96,76778.03,4.3,0.77424,0.00012,20.98375]
[1779607901054,34.96,76775.04,4.3,0.77387,0.00012,21.00219]
[1779607903067,34.95,76772.65,4.3,0.77358,0.00012,21.01676]
[1779607910116,34.95,76772.72,4.3,0.77361,0.00012,21.01532]
[1779607913047,34.95,76772.24,4.3,0.77355,0.00012,21.018]
[1779607918173,34.95,76770.64,4.3,0.77338,0.00012,21.02685]
[1779607923208,34.94,76770.41,4.3,0.77336,0.00012,21.02749]
[1779607924215,34.94,76768.29,4.3,0.7731,0.00012,21.04046]
[1779607929250,34.94,76768.16,4.3,0.7731,0.00012,21.04056]
[1779607934285,34.94,76768.41,4.3,0.77315,0.00012,21.03819]
[1779607941334,34.94,76768.35,4.3,0.77316,0.00012,21.03742]
[1779607946369,34.93,76776.95,4.3,0.77424,0.00012,20.98334]
[1779607947376,34.93,76780.54,4.3,0.77468,0.00012,20.96096]
[1779607950806,34.93,76780.56,4.3,0.77469,0.00012,20.96069]
[1779607956439,34.93,76780.14,4.3,0.77467,0.00012,20.95901]
[1779607959460,34.93,76773.75,4.3,0.77389,0.00012,20.9984]
[1779607964495,34.93,76775.18,4.3,0.77408,0.00012,20.98889]
[1779607969530,34.93,76774.31,4.3,0.77398,0.00012,20.99366]
[1779607972551,34.93,76770.77,4.3,0.77355,0.00012,21.0152]
[1779607975572,34.92,76768.9,4.3,0.77333,0.00012,21.02628]
[1779607976079,34.92,76768.9,4.3,0.77333,0.00012,21.02628]
[1779607981614,34.92,76766.14,4.3,0.77301,0.00012,21.04237]
[1779607985642,34.92,76773.38,4.3,0.77391,0.00012,20.99699]
[1779607986649,34.92,76777.32,4.3,0.7744,0.00012,20.97246]
[1779607992692,34.92,76777.05,4.3,0.77437,0.00012,20.97381]
[1779607998734,34.92,76776.63,4.3,0.77433,0.00012,20.97604]
[1779607999696,34.92,76776.63,4.3,0.77433,0.00012,20.97604]
[1779607999741,34.92,76774.59,4.3,0.77408,0.00012,20.98864]
[1779608001755,34.92,76772.33,4.3,0.7738,0.00012,21.00249]
[1779608006790,34.91,76771.94,4.3,0.77376,0.00012,21.00442]
[1779608012832,34.91,76772.55,4.3,0.77387,0.00012,20.99636]
[1779608015328,34.91,76772.1,4.3,0.77382,0.00012,20.99899]
[1779608020888,34.91,76771.81,4.3,0.7738,0.00012,21.00028]
[1779608025923,34.91,76771.33,4.3,0.77374,0.00012,21.00283]
[1779608031965,34.91,76772.06,4.3,0.77384,0.00012,20.99781]
[1779608037000,34.91,76771.82,4.3,0.77382,0.00012,20.9989]
[1779608043044,34.9,76772.1,4.3,0.77387,0.00012,20.9967]
[1779608049088,34.9,76778.35,4.3,0.77465,0.00012,20.95744]
[1779608054123,34.9,76778.45,4.3,0.77466,0.00012,20.95651]
[1779608056380,34.9,76777.5,4.3,0.77455,0.00012,20.96235]
[1779608062180,34.9,76773.89,4.3,0.77411,0.00012,20.98418]
[1779608066208,34.9,76769.77,4.3,0.77361,0.00012,21.00934]
[1779608072027,34.9,76770.41,4.3,0.7737,0.00012,21.00488]
[1779608073258,34.89,76777.95,4.3,0.77468,0.00012,20.95295]
[1779608074265,34.89,76782.52,4.3,0.77527,0.00012,20.92342]
[1779608075567,34.89,76782.52,4.3,0.77527,0.00012,20.92342]
[1779608075574,34.89,76782.68,4.3,0.77529,0.00012,20.92223]
[1779608076279,34.89,76784.71,4.3,0.77554,0.00012,20.90959]
[1779608080581,34.89,76791.55,4.3,0.77639,0.00012,20.86662]
[1779608081314,34.89,76795.34,4.3,0.77685,0.00012,20.84297]
[1779608084335,34.89,76801.19,4.3,0.77757,0.00012,20.8064]
[1779608085341,34.89,76805.84,4.3,0.77814,0.00012,20.77728]
[1779608087356,34.89,76801.3,4.3,0.77758,0.00012,20.80571]
[1779608088363,34.89,76798.69,4.3,0.77726,0.00012,20.822]
[1779608089370,34.89,76796.55,4.3,0.777,0.00012,20.83533]
[1779608094405,34.89,76803.39,4.3,0.77785,0.00012,20.79166]
[1779608098446,34.88,76809.03,4.3,0.77855,0.00012,20.75581]
[1779608099448,34.88,76825.84,4.3,0.7806,0.00012,20.6502]
[1779608100533,34.88,76825.84,4.3,0.7806,0.00012,20.6502]
[1779608100635,34.88,76830.63,4.3,0.78118,0.00012,20.62002]
[1779608102469,34.88,76822.89,4.3,0.78024,0.00012,20.66884]
[1779608103476,34.88,76818.59,4.3,0.77972,0.00012,20.69584]
[1779608104483,34.88,76816.45,4.3,0.77946,0.00012,20.70923]
[1779608109475,34.88,76815.66,4.3,0.77936,0.00012,20.71399]
[1779608109935,34.88,76809.52,4.3,0.77862,0.00012,20.75244]
[1779608111533,34.88,76803.01,4.3,0.77783,0.00012,20.793]
[1779608113546,34.88,76800.87,4.3,0.77757,0.00012,20.80608]
[1779608115560,34.88,76799.34,4.3,0.77739,0.00012,20.8153]
[1779608120595,34.88,76798.26,4.3,0.77728,0.00012,20.82112]
[1779608126637,34.88,76796.98,4.3,0.77713,0.00012,20.82828]
[1779608129658,34.88,76793.92,4.3,0.77676,0.00012,20.84753]
[1779608130665,34.88,76789.95,4.3,0.77627,0.00012,20.87233]
[1779608140735,34.87,76789.09,4.3,0.7762,0.00012,20.87332]
[1779608145770,34.87,76789.01,4.3,0.7762,0.00012,20.87329]
[1779608150805,34.87,76788.54,4.3,0.77615,0.00012,20.8757]
[1779608155844,34.87,76785.62,4.3,0.77581,0.00012,20.89336]
[1779608156850,34.87,76779.9,4.3,0.7751,0.00012,20.92897]
[1779608161886,34.88,76780.04,4.3,0.77505,0.00012,20.93196]
[1779608166922,34.88,76785.81,4.3,0.77574,0.00012,20.89702]
[1779608171957,34.89,76784.82,4.3,0.77559,0.00012,20.90436]
[1779608175985,34.89,76794.56,4.3,0.77677,0.00012,20.84451]
[1779608177999,34.89,76791.82,4.3,0.77642,0.00012,20.86229]
[1779608183038,34.9,76792.41,4.3,0.77647,0.00012,20.86023]
[1779608188073,34.9,76792.18,4.3,0.77641,0.00012,20.8633]
[1779608193108,34.93,76791.75,4.3,0.7762,0.00012,20.87153]
[1779608195127,34.93,76788.46,4.3,0.77579,0.00012,20.89271]
[1779608197141,34.94,76786.37,4.3,0.77547,0.00012,20.90906]
[1779608203183,35.0,76785.02,4.3,0.77493,0.00012,20.93689]
[1779608208218,35.01,76783.7,4.3,0.77469,0.00012,20.94925]
[1779608214261,35.02,76783.42,4.3,0.77462,0.00012,20.95283]
[1779608219296,35.02,76783.61,4.3,0.77462,0.00012,20.95323]
[1779608224331,35.03,76783.04,4.3,0.77451,0.00012,20.95836]
[1779608229365,35.03,76783.19,4.3,0.7745,0.00012,20.95908]
[1779608237425,35.04,76783.92,4.3,0.77454,0.00012,20.95718]
[1779608242461,35.05,76778.61,4.3,0.77386,0.00012,20.99168]
[1779608244475,35.05,76776.27,4.3,0.77356,0.00012,21.00676]
[1779608249510,35.06,76775.79,4.3,0.77346,0.00012,21.01174]
[1779608254545,35.06,76775.33,4.3,0.77339,0.00012,21.01279]
[1779608259580,35.07,76775.8,4.3,0.77343,0.00012,21.01109]
[1779608264615,35.07,76776.06,4.3,0.77344,0.00012,21.01018]
[1779608270657,35.07,76776.91,4.3,0.77353,0.00012,21.00576]
[1779608271664,35.07,76779.19,4.3,0.77381,0.00012,20.99183]
[1779608276699,35.07,76778.85,4.3,0.77376,0.00012,20.99467]
[1779608281734,35.08,76778.23,4.3,0.77366,0.00012,20.99925]
[1779608286770,35.08,76777.36,4.3,0.77354,0.00012,21.00535]
[1779608289790,35.08,76781.99,4.3,0.7741,0.00012,20.97723]
[1779608290798,35.08,76784.45,4.3,0.7744,0.00012,20.9621]
[1779608292812,35.08,76787.95,4.3,0.77483,0.00012,20.94063]
[1779608297847,35.08,76787.58,4.3,0.77478,0.00012,20.94345]
[1779608302882,35.08,76787.63,4.3,0.77477,0.00012,20.94368]
[1779608307917,35.09,76787.36,4.3,0.77473,0.00012,20.94592]
[1779608312953,35.09,76787.04,4.3,0.7747,0.00012,20.94482]
[1779608316981,35.09,76783.82,4.3,0.77429,0.00012,20.96555]
[1779608318995,35.09,76786.76,4.3,0.77464,0.00012,20.94777]
[1779608323024,35.09,76784.98,4.3,0.77441,0.00012,20.95956]
[1779608328060,35.1,76784.62,4.3,0.77435,0.00012,20.96273]
[1779608333094,35.1,76785.17,4.3,0.7744,0.00012,20.96029]
[1779608338131,35.1,76786.04,4.3,0.77449,0.00012,20.95588]
[1779608343167,35.11,76785.28,4.3,0.77437,0.00012,20.96154]
[1779608348202,35.11,76785.2,4.3,0.77435,0.00012,20.96297]
[1779608353237,35.11,76789.75,4.3,0.77489,0.00012,20.93578]
[1779608354244,35.11,76793.24,4.3,0.77531,0.00012,20.91443]
[1779608359279,35.12,76793.48,4.3,0.77532,0.00012,20.91414]
[1779608368342,35.12,76792.99,4.3,0.77522,0.00012,20.91925]
[1779608373377,35.12,76794.23,4.3,0.77537,0.00012,20.90885]
[1779608377405,35.13,76795.92,4.3,0.77558,0.00012,20.89861]
[1779608385463,35.13,76792.57,4.3,0.77517,0.00012,20.91928]
[1779608386470,35.12,76789.21,4.3,0.77476,0.00012,20.94]
[1779608391505,35.12,76786.85,4.3,0.77447,0.00012,20.95455]
[1779608396540,35.13,76786.14,4.3,0.77437,0.00012,20.95964]
[1779608401575,35.13,76785.25,4.3,0.77425,0.00012,20.96589]
[1779608404596,35.13,76782.62,4.3,0.77391,0.00012,20.98253]
[1779608409631,35.13,76779.87,4.3,0.77357,0.00012,21.00008]
[1779608410638,35.13,76777.05,4.3,0.77322,0.00012,21.01755]
[1779608414592,35.13,76777.1,4.3,0.77322,0.00012,21.01758]
[1779608414667,35.13,76777.17,4.3,0.77322,0.00012,21.01715]
[1779608419702,35.14,76776.81,4.3,0.77317,0.00012,21.01986]
[1779608420740,35.14,76776.81,4.3,0.77317,0.00012,21.01986]
[1779608420772,35.14,76776.81,4.3,0.77317,0.00012,21.01994]
[1779608426874,35.14,76776.88,4.3,0.77317,0.00012,21.01984]
[1779608430730,35.14,76777.19,4.3,0.7732,0.00012,21.01834]
[1779608430779,35.14,76777.28,4.3,0.77321,0.00012,21.01787]
[1779608435814,35.14,76777.28,4.3,0.77323,0.00012,21.01457]
[1779608447900,35.14,76777.4,4.3,0.77322,0.00012,21.01483]
[1779608452936,35.14,76775.2,4.3,0.77295,0.00012,21.02878]
[1779608459985,35.15,76773.26,4.3,0.77269,0.00012,21.04173]
[1779608465020,35.15,76773.54,4.3,0.77271,0.00012,21.04066]
[1779608470054,35.15,76773.21,4.3,0.77266,0.00012,21.04306]
[1779608475090,35.15,76772.98,4.3,0.77263,0.00012,21.04481]
[1779608479118,35.15,76767.95,4.3,0.772,0.00012,21.07586]
[1779608484153,35.15,76767.43,4.3,0.77194,0.00012,21.07905]
[1779608489187,35.15,76767.32,4.3,0.77193,0.00012,21.07968]
[1779608490730,35.15,76767.05,4.3,0.77189,0.00012,21.08133]
[1779608491202,35.15,76767.06,4.3,0.77192,0.00012,21.07765]
[1779608496237,35.15,76766.66,4.3,0.77186,0.00012,21.08066]
[1779608498771,35.15,76767.0,4.3,0.7719,0.00012,21.0788]
[1779608504293,35.16,76766.81,4.3,0.77186,0.00012,21.08065]
[1779608509329,35.16,76767.09,4.3,0.77188,0.00012,21.07953]
[1779608515371,35.16,76767.59,4.3,0.77193,0.00012,21.07719]
[1779608521413,35.16,76766.41,4.3,0.77177,0.00012,21.08515]
[1779608526448,35.17,76765.75,4.3,0.77168,0.00012,21.08978]
[1779608529469,35.17,76761.99,4.3,0.77121,0.00012,21.11314]
[1779608530476,35.17,76760.01,4.3,0.77096,0.00012,21.12534]
[1779608531483,35.17,76757.34,4.3,0.77063,0.00012,21.14185]
[1779608536518,35.17,76757.04,4.3,0.77058,0.00012,21.14448]
[1779608539047,35.17,76758.63,4.3,0.77077,0.00012,21.13507]
[1779608539222,35.17,76758.63,4.3,0.77077,0.00012,21.13507]
[1779608539539,35.17,76765.95,4.3,0.77167,0.00012,21.09045]
[1779608545585,35.17,76766.19,4.3,0.77168,0.00012,21.08958]
[1779608548721,35.17,76766.16,4.3,0.77167,0.00012,21.09004]
[1779608549613,35.17,76766.13,4.3,0.77167,0.00012,21.09031]
[1779608554648,35.18,76765.19,4.3,0.77157,0.00012,21.09275]
[1779608561699,35.18,76765.22,4.3,0.77156,0.00012,21.09307]
[1779608566733,35.18,76765.2,4.3,0.77156,0.00012,21.09351]
[1779608572775,35.18,76765.23,4.3,0.77155,0.00012,21.09368]
[1779608578817,35.18,76765.35,4.3,0.77156,0.00012,21.09325]
[1779608583854,35.18,76765.51,4.3,0.77158,0.00012,21.09256]
[1779608588888,35.18,76765.25,4.3,0.77154,0.00012,21.09437]
[1779608594930,35.18,76764.4,4.3,0.77143,0.00012,21.09979]
[1779608599965,35.18,76770.77,4.3,0.77223,0.00012,21.06]
[1779608600972,35.18,76776.9,4.3,0.77299,0.00012,21.02223]
[1779608605042,35.18,76777.31,4.3,0.77304,0.00012,21.0194]
[1779608610551,35.18,76777.62,4.3,0.77309,0.00012,21.01705]
[1779608612722,35.18,76777.03,4.3,0.77305,0.00012,21.01678]
[1779608612823,35.18,76777.03,4.3,0.77305,0.00012,21.0167]
[1779608620105,35.17,76776.56,4.3,0.773,0.00012,21.01901]
[1779608625140,35.17,76775.67,4.3,0.7729,0.00012,21.02414]
[1779608630175,35.17,76774.67,4.3,0.77278,0.00012,21.02998]
[1779608640245,35.17,76774.31,4.3,0.77275,0.00012,21.03165]
[1779608648301,35.17,76773.15,4.3,0.77261,0.00012,21.03838]
[1779608653337,35.17,76774.12,4.3,0.77273,0.00012,21.03221]
[1779608658371,35.17,76774.03,4.3,0.77273,0.00012,21.03258]
[1779608663406,35.17,76774.47,4.3,0.77278,0.00012,21.02974]
[1779608669448,35.17,76773.95,4.3,0.77272,0.00012,21.03278]
[1779608674483,35.17,76773.55,4.3,0.7727,0.00012,21.03138]
[1779608679519,35.17,76773.4,4.3,0.77268,0.00012,21.03219]
[1779608681532,35.17,76771.04,4.3,0.7724,0.00012,21.04663]
[1779608686567,35.17,76771.02,4.3,0.7724,0.00012,21.04656]
[1779608692609,35.17,76777.17,4.3,0.77316,0.00012,21.0086]
[1779608693616,35.17,76780.24,4.3,0.77353,0.00012,20.98973]
[1779608694623,35.17,76786.83,4.3,0.77434,0.00012,20.9492]
[1779608696637,35.17,76792.15,4.3,0.77499,0.00012,20.91641]
[1779608699658,35.17,76795.84,4.3,0.77544,0.00012,20.89386]
[1779608704695,35.17,76796.31,4.3,0.7755,0.00012,20.8909]
[1779608705702,35.17,76790.01,4.3,0.77473,0.00012,20.92975]
[1779608706712,35.17,76787.31,4.3,0.7744,0.00012,20.94631]
[1779608707719,35.17,76783.13,4.3,0.77389,0.00012,20.972]
[1779608712754,35.16,76782.43,4.3,0.77381,0.00012,20.97566]
[1779608713761,35.16,76777.79,4.3,0.77325,0.00012,21.00405]
[1779608716782,35.16,76780.21,4.3,0.77356,0.00012,20.98859]
[1779608721817,35.16,76779.39,4.3,0.77347,0.00012,20.99307]
[1779608726853,35.16,76778.63,4.3,0.77338,0.00012,20.99712]
[1779608735917,35.15,76777.3,4.3,0.77327,0.00012,21.0004]
[1779608741959,35.15,76776.11,4.3,0.77314,0.00012,21.0069]
[1779608746994,35.15,76776.58,4.3,0.77321,0.00012,21.0033]
[1779608752029,35.15,76776.09,4.3,0.77317,0.00012,21.00543]
[1779608757064,35.14,76775.86,4.3,0.77315,0.00012,21.00612]
[1779608762099,35.14,76775.74,4.3,0.77315,0.00012,21.00615]
[1779608767134,35.14,76775.37,4.3,0.77312,0.00012,21.00772]
[1779608769148,35.14,76766.64,4.3,0.77205,0.00012,21.06119]
[1779608775190,35.14,76766.35,4.3,0.77202,0.00012,21.06248]
[1779608778508,35.14,76766.01,4.3,0.77198,0.00012,21.06442]
[1779608784252,35.14,76762.99,4.3,0.77162,0.00012,21.08238]
[1779608789288,35.13,76762.51,4.3,0.77157,0.00012,21.08481]
[1779608792309,35.13,76764.83,4.3,0.77189,0.00012,21.06656]
[1779608795330,35.13,76762.82,4.3,0.77164,0.00012,21.07862]
[1779608800365,35.13,76761.98,4.3,0.77155,0.00012,21.08325]
[1779608803386,35.13,76763.94,4.3,0.7718,0.00012,21.07092]
[1779608807414,35.13,76761.82,4.3,0.77154,0.00012,21.08354]
[1779608809428,35.13,76757.11,4.3,0.77096,0.00012,21.1123]
[1779608816477,35.13,76756.64,4.3,0.77091,0.00012,21.11503]
[1779608816903,35.13,76756.64,4.3,0.77091,0.00012,21.11503]
[1779608816968,35.13,76756.64,4.3,0.77091,0.00012,21.11503]
[1779608817483,35.13,76756.73,4.3,0.77092,0.00012,21.11445]
[1779608821512,35.13,76752.66,4.3,0.77042,0.00012,21.13904]
[1779608822725,35.13,76752.66,4.3,0.77042,0.00012,21.13904]
[1779608822823,35.13,76751.87,4.3,0.77032,0.00012,21.14377]
[1779608826547,35.12,76748.37,4.3,0.7699,0.00012,21.16472]
[1779608831583,35.12,76746.26,4.3,0.76965,0.00012,21.17691]
[1779608836618,35.12,76748.06,4.3,0.76989,0.00012,21.16523]
[1779608837625,35.12,76754.64,4.3,0.77071,0.00012,21.12486]
[1779608841653,35.12,76749.15,4.3,0.77003,0.00012,21.15813]
[1779608842661,35.12,76747.18,4.3,0.76979,0.00012,21.17006]
[1779608849709,35.12,76745.52,4.3,0.7696,0.00012,21.17926]
[1779608856758,35.11,76745.2,4.3,0.7696,0.00012,21.17659]
[1779608865821,35.11,76744.52,4.3,0.76954,0.00012,21.17975]
[1779608870856,35.11,76744.51,4.3,0.76955,0.00012,21.17935]
[1779608875891,35.11,76744.42,4.3,0.76953,0.00012,21.18002]
[1779608880927,35.11,76744.11,4.3,0.76949,0.00012,21.18204]
[1779608888982,35.11,76743.15,4.3,0.76937,0.00012,21.18806]
[1779608896030,35.11,76743.49,4.3,0.76941,0.00012,21.18611]
[1779608904087,35.11,76744.28,4.3,0.7695,0.00012,21.18151]
[1779608912145,35.11,76745.11,4.3,0.76963,0.00012,21.17294]
[1779608921208,35.11,76745.14,4.3,0.76962,0.00012,21.17314]
[1779608926243,35.11,76744.68,4.3,0.76956,0.00012,21.17615]
[1779608929264,35.11,76741.96,4.3,0.76922,0.00012,21.19288]
[1779608934299,35.11,76739.66,4.3,0.76893,0.00012,21.20706]
[1779608935725,35.11,76739.66,4.3,0.76893,0.00012,21.20706]
[1779608935824,35.11,76739.49,4.3,0.76891,0.00012,21.20811]
[1779608936825,35.11,76739.49,4.3,0.76891,0.00012,21.20811]
[1779608936926,35.11,76704.15,4.3,0.76449,0.00013,21.42257]
[1779608937320,35.11,76701.36,4.3,0.76414,0.00013,21.43929]
[1779608939085,35.11,76703.01,4.3,0.76435,0.00013,21.42921]
[1779608939766,35.11,76703.01,4.3,0.76435,0.00013,21.42921]
[1779608939785,35.11,76703.54,4.3,0.76442,0.00013,21.42592]
[1779608940234,35.11,76703.54,4.3,0.76442,0.00013,21.42592]
[1779608940341,35.11,76714.18,4.3,0.76576,0.00013,21.36156]
[1779608941348,35.11,76717.3,4.3,0.76615,0.00013,21.34259]
[1779608943559,35.11,76717.14,4.3,0.76613,0.00013,21.34361]
[1779608943766,35.11,76714.73,4.3,0.76582,0.00013,21.35827]
[1779608946383,35.11,76716.56,4.3,0.76605,0.00013,21.3472]
[1779608951421,35.11,76716.68,4.3,0.76607,0.00013,21.34658]
[1779608952428,35.11,76718.36,4.3,0.76628,0.00013,21.33644]
[1779608954442,35.11,76715.49,4.3,0.76592,0.00013,21.35384]
[1779608955451,35.11,76713.82,4.3,0.76571,0.00013,21.36389]
[1779608960484,35.11,76714.16,4.3,0.76576,0.00013,21.3615]
[1779608965519,35.11,76719.1,4.3,0.76638,0.00013,21.33123]
[1779608971561,35.11,76718.55,4.3,0.76635,0.00013,21.33041]
[1779608976596,35.11,76720.62,4.3,0.76661,0.00013,21.31751]
[1779608981631,35.11,76718.61,4.3,0.76637,0.00013,21.32943]
[1779608986666,35.11,76718.97,4.3,0.76642,0.00013,21.32692]
[1779608991701,35.11,76718.9,4.3,0.76641,0.00013,21.32727]
[1779608998750,35.11,76718.9,4.3,0.76641,0.00013,21.32718]
[1779609003785,35.11,76719.18,4.3,0.76645,0.00013,21.32541]
[1779609008820,35.11,76719.61,4.3,0.7665,0.00013,21.32276]
[1779609013855,35.11,76718.51,4.3,0.76637,0.00013,21.32936]
[1779609018890,35.11,76717.9,4.3,0.76629,0.00013,21.3331]
[1779609020904,35.11,76714.0,4.3,0.7658,0.00013,21.35681]
[1779609023925,35.11,76716.72,4.3,0.76614,0.00013,21.34036]
[1779609032987,35.11,76716.88,4.3,0.76617,0.00013,21.33627]
[1779609036016,35.11,76722.89,4.3,0.76692,0.00013,21.30001]
[1779609038026,35.11,76725.32,4.3,0.76722,0.00013,21.28531]
[1779609041531,35.11,76724.1,4.3,0.76707,0.00013,21.29282]
[1779609041722,35.11,76724.1,4.3,0.76707,0.00013,21.29282]
[1779609041794,35.11,76724.1,4.3,0.76707,0.00013,21.29285]
[1779609047089,35.11,76724.19,4.3,0.76708,0.00013,21.29243]
[1779609055145,35.11,76724.67,4.3,0.76713,0.00013,21.28971]
[1779609060180,35.11,76723.8,4.3,0.76702,0.00013,21.2951]
[1779609067229,35.11,76723.44,4.3,0.76698,0.00013,21.29738]
[1779609072264,35.11,76723.53,4.3,0.76699,0.00013,21.29687]
[1779609077301,35.11,76724.32,4.3,0.76709,0.00013,21.29211]
[1779609082336,35.11,76724.0,4.3,0.76704,0.00013,21.29409]
[1779609089385,35.11,76723.2,4.3,0.76694,0.00013,21.299]
[1779609094420,35.11,76723.17,4.3,0.76696,0.00013,21.29548]
[1779609099455,35.11,76723.24,4.3,0.76697,0.00013,21.29506]
[1779609104490,35.11,76723.23,4.3,0.76697,0.00013,21.29513]
[1779609112546,35.11,76723.18,4.3,0.76697,0.00013,21.29543]
[1779609117581,35.11,76723.9,4.3,0.76706,0.00013,21.29106]
[1779609118588,35.11,76727.38,4.3,0.76749,0.00012,21.26992]
[1779609123623,35.11,76727.04,4.3,0.76745,0.00012,21.27213]
[1779609128658,35.11,76728.01,4.3,0.76757,0.00012,21.26608]
[1779609130672,35.11,76739.87,4.3,0.76905,0.00012,21.19379]
[1779609131679,35.11,76739.82,4.3,0.76904,0.00012,21.19415]
[1779609135707,35.11,76737.55,4.3,0.76876,0.00012,21.20818]
[1779609140742,35.11,76738.04,4.3,0.76881,0.00012,21.20537]
[1779609146784,35.11,76737.92,4.3,0.7688,0.00012,21.20616]
[1779609150812,35.11,76732.8,4.3,0.76816,0.00012,21.23747]
[1779609152825,35.11,76730.27,4.3,0.76787,0.00012,21.24915]
[1779609159890,35.11,76728.2,4.3,0.76761,0.00012,21.26146]
[1779609160892,35.11,76719.63,4.3,0.76654,0.00013,21.31349]
[1779609163909,35.11,76719.14,4.3,0.76648,0.00013,21.31635]
[1779609163924,35.11,76719.14,4.3,0.76648,0.00013,21.31626]
[1779609168948,35.11,76719.39,4.3,0.76652,0.00013,21.31434]
[1779609169997,35.11,76719.39,4.3,0.76652,0.00013,21.31434]
[1779609170076,35.11,76719.05,4.3,0.76648,0.00013,21.31632]
[1779609174225,35.11,76716.08,4.3,0.76612,0.00013,21.334]
[1779609177976,35.11,76714.27,4.3,0.7659,0.00013,21.34466]
[1779609178055,35.11,76714.27,4.3,0.7659,0.00013,21.34456]
[1779609179769,35.11,76714.24,4.3,0.7659,0.00013,21.34463]
[1779609185060,35.11,76714.13,4.3,0.76589,0.00013,21.34473]
[1779609191103,35.1,76720.61,4.3,0.76672,0.00013,21.30487]
[1779609193117,35.1,76722.55,4.3,0.76696,0.00013,21.29301]
[1779609195329,35.1,76722.24,4.3,0.76692,0.00013,21.29483]
[1779609201173,35.1,76722.14,4.3,0.76692,0.00013,21.29524]
[1779609206208,35.1,76716.86,4.3,0.76626,0.00013,21.3271]
[1779609209229,35.1,76714.34,4.3,0.76594,0.00013,21.34229]
[1779609212342,35.1,76714.51,4.3,0.76599,0.00013,21.33745]
[1779609218294,35.1,76713.98,4.3,0.76593,0.00013,21.34046]
[1779609223329,35.1,76715.24,4.3,0.76609,0.00013,21.33263]
[1779609230379,35.1,76715.29,4.3,0.7661,0.00013,21.33204]
[1779609236420,35.1,76715.26,4.3,0.7661,0.00013,21.33198]
[1779609241455,35.1,76716.93,4.3,0.76632,0.00013,21.32163]
[1779609246491,35.1,76715.86,4.3,0.76619,0.00013,21.32796]
[1779609252534,35.1,76715.72,4.3,0.76617,0.00013,21.32857]
[1779609262608,35.09,76715.72,4.3,0.76618,0.00013,21.32815]
[1779609270664,35.09,76715.47,4.3,0.76616,0.00013,21.32937]
[1779609281742,35.09,76714.57,4.3,0.76608,0.00013,21.3307]
[1779609286777,35.09,76714.93,4.3,0.76613,0.00013,21.3283]
[1779609291812,35.09,76714.81,4.3,0.76611,0.00013,21.32883]
[1779609298861,35.09,76714.49,4.3,0.76608,0.00013,21.33049]
[1779609301882,35.09,76711.4,4.3,0.76569,0.00013,21.3491]
[1779609306916,35.09,76710.65,4.3,0.76561,0.00013,21.35326]
[1779609312102,35.09,76709.85,4.3,0.76551,0.00013,21.35785]
[1779609312203,35.09,76709.89,4.3,0.76552,0.00013,21.3574]
[1779609315973,35.09,76711.71,4.3,0.76576,0.00013,21.34605]
[1779609315980,35.09,76711.88,4.3,0.76578,0.00013,21.34492]
[1779609321017,35.08,76709.91,4.3,0.76554,0.00013,21.35628]
[1779609329073,35.08,76707.7,4.3,0.76529,0.00013,21.36858]
[1779609334108,35.08,76706.93,4.3,0.76523,0.00013,21.36877]
[1779609339143,35.07,76706.71,4.3,0.76522,0.00013,21.36934]
[1779609344178,35.07,76706.69,4.3,0.76523,0.00013,21.36869]
[1779609349213,35.07,76706.72,4.3,0.76525,0.00013,21.36774]
[1779609356262,35.07,76707.0,4.3,0.76531,0.00013,21.36498]
[1779609365325,35.06,76707.67,4.3,0.76542,0.00013,21.35962]
[1779609368346,35.06,76704.81,4.3,0.76506,0.00013,21.37655]
[1779609374388,35.06,76703.99,4.3,0.76498,0.00013,21.38067]
[1779609381438,35.06,76704.07,4.3,0.765,0.00013,21.37928]
[1779609386472,35.05,76702.81,4.3,0.76486,0.00013,21.3863]
[1779609392514,35.05,76700.96,4.3,0.76466,0.00013,21.39302]
[1779609398556,35.05,76699.89,4.3,0.76455,0.00013,21.39873]
[1779609403590,35.05,76699.51,4.3,0.76451,0.00013,21.4004]
[1779609407619,35.04,76706.09,4.3,0.76535,0.00013,21.3601]
[1779609412653,35.04,76705.98,4.3,0.76534,0.00013,21.36041]
[1779609414668,35.04,76703.65,4.3,0.76505,0.00013,21.37441]
[1779609418696,35.04,76700.74,4.3,0.76469,0.00013,21.39163]
[1779609425745,35.04,76700.57,4.3,0.76468,0.00013,21.39198]
[1779609430780,35.04,76698.31,4.3,0.76441,0.00013,21.40517]
[1779609435816,35.04,76698.42,4.3,0.76443,0.00013,21.40395]
[1779609441858,35.03,76699.42,4.3,0.76457,0.00013,21.39719]
[1779609446893,35.03,76698.64,4.3,0.76449,0.00013,21.40133]
[1779609451928,35.03,76698.71,4.3,0.76453,0.00013,21.39659]
[1779609457972,35.03,76698.82,4.3,0.76456,0.00013,21.39523]
[1779609463007,35.03,76698.86,4.3,0.76458,0.00013,21.39441]
[1779609468046,35.02,76699.0,4.3,0.76461,0.00013,21.39297]
[1779609480130,35.02,76698.29,4.3,0.76455,0.00013,21.39579]
[1779609486172,35.02,76698.12,4.3,0.76454,0.00013,21.39603]
[1779609491207,35.01,76697.7,4.3,0.7645,0.00013,21.39791]
[1779609502283,35.01,76697.85,4.3,0.76455,0.00013,21.39555]
[1779609509332,35.01,76698.26,4.3,0.76462,0.00013,21.39216]
[1779609514368,35.0,76698.39,4.3,0.76467,0.00013,21.38704]
[1779609526453,35.0,76699.38,4.3,0.76483,0.00013,21.37958]
[1779609532495,35.0,76698.88,4.3,0.76478,0.00013,21.38191]
[1779609537530,35.0,76698.64,4.3,0.76476,0.00013,21.38278]
[1779609542008,34.99,76698.64,4.3,0.76476,0.00013,21.38242]
[1779609542565,34.99,76698.65,4.3,0.76477,0.00013,21.38212]
[1779609548607,34.99,76698.64,4.3,0.76478,0.00013,21.38178]
[1779609554649,34.99,76698.7,4.3,0.76479,0.00013,21.38109]
[1779609560691,34.99,76702.32,4.3,0.76525,0.00013,21.35894]
[1779609561698,34.99,76708.79,4.3,0.76607,0.00013,21.3196]
[1779609566733,34.99,76709.53,4.3,0.76616,0.00013,21.31517]
[1779609571771,34.99,76709.67,4.3,0.7662,0.00013,21.31069]
[1779609576806,34.99,76711.59,4.3,0.76644,0.00013,21.29897]
[1779609581841,34.99,76709.36,4.3,0.76617,0.00013,21.31235]
[1779609582849,34.99,76706.44,4.3,0.7658,0.00013,21.33016]
[1779609587884,34.99,76704.96,4.3,0.76561,0.00013,21.33932]
[1779609592919,34.99,76706.09,4.3,0.76575,0.00013,21.33263]
[1779609596947,34.99,76712.66,4.3,0.76657,0.00013,21.29276]
[1779609601477,34.99,76713.66,4.3,0.76669,0.00013,21.28698]
[1779609600089,34.99,76713.66,4.3,0.76669,0.00013,21.28698]
[1779609612307,34.99,76713.66,4.3,0.76669,0.00013,21.28698]
[1779609612311,34.99,76725.57,4.3,0.76819,0.00013,21.21432]
[1779609613072,34.99,76727.62,4.3,0.76844,0.00013,21.20179]
[1779609613976,34.99,76727.62,4.3,0.76844,0.00013,21.20179]
[1779609614220,34.99,76727.62,4.3,0.76844,0.00013,21.20179]
[1779609614300,34.99,76732.3,4.3,0.76903,0.00013,21.17315]
[1779609618127,34.99,76735.84,4.3,0.76947,0.00012,21.15146]
[1779609623173,34.99,76735.82,4.3,0.76947,0.00012,21.15159]
[1779609628208,34.99,76736.33,4.3,0.76953,0.00012,21.14846]
[1779609633243,34.99,76736.52,4.3,0.76958,0.00012,21.14358]
[1779609638279,34.99,76736.7,4.3,0.7696,0.00012,21.14247]
[1779609644320,34.99,76736.64,4.3,0.7696,0.00012,21.14284]
[1779609649355,35.0,76735.5,4.3,0.76943,0.00012,21.15102]
[1779609651368,35.0,76718.81,4.3,0.76732,0.00013,21.25396]
[1779609652376,35.0,76717.9,4.3,0.7672,0.00013,21.25975]
[1779609654390,35.0,76711.89,4.3,0.76644,0.00013,21.2968]
[1779609659425,35.0,76710.46,4.3,0.76624,0.00013,21.30637]
[1779609659984,35.0,76710.46,4.3,0.76624,0.00013,21.30637]
[1779609660085,35.0,76710.46,4.3,0.76624,0.00013,21.30654]
[1779609665467,35.01,76709.1,4.3,0.76605,0.00013,21.31554]
[1779609670502,35.01,76706.94,4.3,0.76577,0.00013,21.32903]
[1779609675537,35.01,76704.63,4.3,0.76548,0.00013,21.3434]
[1779609680572,35.01,76702.17,4.3,0.76516,0.00013,21.3587]
[1779609685606,35.01,76700.23,4.3,0.76491,0.00013,21.37083]
[1779609690642,35.01,76697.29,4.3,0.76452,0.00013,21.38956]
[1779609696683,35.02,76695.49,4.3,0.76429,0.00013,21.39779]
[1779609701718,35.02,76696.23,4.3,0.76437,0.00013,21.39427]
[1779609706754,35.02,76696.26,4.3,0.76435,0.00013,21.39512]
[1779609711789,35.03,76696.41,4.3,0.76435,0.00013,21.39531]
[1779609717832,35.03,76698.91,4.3,0.76464,0.00013,21.38156]
[1779609718838,35.03,76701.49,4.3,0.76496,0.00013,21.36619]
[1779609723872,35.04,76702.13,4.3,0.76501,0.00013,21.36369]
[1779609730922,35.04,76704.38,4.3,0.76527,0.00013,21.35129]
[1779609735957,35.05,76705.05,4.3,0.76533,0.00013,21.34815]
[1779609741999,35.05,76702.74,4.3,0.76502,0.00013,21.36317]
[1779609747621,35.05,76702.74,4.3,0.76502,0.00013,21.36317]
[1779609758115,35.06,76702.82,4.3,0.76501,0.00013,21.36123]
[1779609765164,35.06,76701.73,4.3,0.76486,0.00013,21.36883]
[1779609775234,35.06,76701.73,4.3,0.76483,0.00013,21.36994]
[1779609780269,35.06,76702.79,4.3,0.76496,0.00013,21.36406]
[1779609786311,35.07,76703.16,4.3,0.76499,0.00013,21.36241]
[1779609791346,35.07,76706.38,4.3,0.76539,0.00013,21.34316]
[1779609796381,35.07,76714.35,4.3,0.76639,0.00013,21.2952]
[1779609797388,35.07,76717.83,4.3,0.76682,0.00013,21.27414]
[1779609803430,35.07,76718.85,4.3,0.76694,0.00013,21.26855]
[1779609809472,35.07,76719.14,4.3,0.76697,0.00013,21.26723]
[1779609815514,35.07,76719.19,4.3,0.76699,0.00013,21.26351]
[1779609820549,35.07,76718.88,4.3,0.76695,0.00013,21.26563]
[1779609825584,35.08,76719.19,4.3,0.76698,0.00013,21.26397]
[1779609831627,35.08,76719.43,4.3,0.76701,0.00013,21.26277]
[1779609836662,35.08,76719.16,4.3,0.76697,0.00013,21.26444]
[1779609841697,35.08,76719.07,4.3,0.76696,0.00013,21.26488]
[1779609846732,35.08,76719.19,4.3,0.76698,0.00013,21.26404]
[1779609855795,35.07,76717.72,4.3,0.7668,0.00013,21.2727]
[1779609860830,35.07,76717.81,4.3,0.76682,0.00013,21.27199]
[1779609865865,35.07,76714.1,4.3,0.76635,0.00013,21.29437]
[1779609866872,35.07,76710.2,4.3,0.76586,0.00013,21.31808]
[1779609871907,35.07,76709.16,4.3,0.76575,0.00013,21.32075]
[1779609878958,35.07,76708.3,4.3,0.76564,0.00013,21.32604]
[1779609885000,35.07,76708.56,4.3,0.76568,0.00013,21.32451]
[1779609890035,35.07,76707.47,4.3,0.76554,0.00013,21.33112]
[1779609895070,35.07,76707.99,4.3,0.7656,0.00013,21.32797]
[1779609899098,35.07,76703.18,4.3,0.765,0.00013,21.3571]
[1779609904133,35.07,76702.39,4.3,0.7649,0.00013,21.3617]
[1779609909168,35.07,76702.9,4.3,0.76497,0.00013,21.35846]
[1779609914203,35.07,76704.07,4.3,0.76512,0.00013,21.3512]
[1779609920247,35.07,76704.26,4.3,0.76515,0.00013,21.34988]
[1779609931323,35.07,76704.19,4.3,0.76517,0.00013,21.34635]
[1779609937365,35.07,76704.23,4.3,0.76517,0.00013,21.34605]
[1779609950462,35.07,76704.46,4.3,0.7652,0.00013,21.34464]
[1779609955497,35.07,76705.3,4.3,0.76531,0.00013,21.33954]
[1779609960533,35.07,76705.55,4.3,0.76534,0.00013,21.33804]
[1779609968240,35.07,76705.1,4.3,0.76528,0.00013,21.34077]
[1779609973624,35.07,76704.37,4.3,0.76519,0.00013,21.34519]
[1779609978659,35.07,76704.11,4.3,0.76516,0.00013,21.34672]
[1779609980673,35.07,76672.57,4.3,0.76117,0.00013,21.53676]
[1779609981208,35.07,76672.57,4.3,0.76117,0.00013,21.53676]
[1779609981443,35.07,76672.57,4.3,0.76117,0.00013,21.53676]
[1779609981451,35.07,76672.57,4.3,0.76117,0.00013,21.53676]
[1779609981680,35.07,76657.17,4.3,0.7592,0.00013,21.62878]
[1779609982687,35.07,76661.78,4.3,0.7598,0.00013,21.60105]
[1779609983694,35.07,76664.05,4.3,0.76009,0.00013,21.5872]
[1779609984509,35.07,76664.05,4.3,0.76009,0.00013,21.5872]
[1779609984701,35.07,76663.47,4.3,0.76002,0.00013,21.59042]
[1779609988729,35.07,76666.38,4.3,0.76041,0.00013,21.57239]
[1779609991225,35.06,76667.04,4.3,0.7605,0.00013,21.56816]
[1779609991721,35.06,76667.04,4.3,0.7605,0.00013,21.56816]
[1779609991749,35.06,76673.35,4.3,0.76133,0.00013,21.52651]
[1779609994771,35.06,76675.55,4.3,0.76161,0.00013,21.51308]
[1779609996937,35.06,76675.13,4.3,0.76156,0.00013,21.51553]
[1779609996956,35.06,76675.13,4.3,0.76156,0.00013,21.51553]
[1779609996987,35.06,76675.13,4.3,0.76156,0.00013,21.51553]
[1779609997053,35.06,76674.93,4.3,0.76154,0.00013,21.51665]
[1779609997792,35.06,76648.58,4.3,0.75817,0.00013,21.67421]
[1779609998799,35.06,76647.8,4.3,0.75807,0.00013,21.6787]
[1779609999805,35.06,76643.74,4.3,0.75755,0.00013,21.7028]
[1779610001002,35.06,76643.74,4.3,0.75755,0.00013,21.7028]
[1779610001022,35.06,76644.27,4.3,0.75762,0.00013,21.69957]
[1779610006855,35.06,76643.06,4.3,0.75748,0.00013,21.70631]
[1779610011890,35.06,76646.02,4.3,0.75786,0.00013,21.68834]
[1779610016925,35.06,76646.46,4.3,0.75793,0.00013,21.68538]
[1779610021960,35.06,76646.34,4.3,0.75792,0.00013,21.68572]
[1779610028004,35.06,76645.09,4.3,0.75777,0.00013,21.69266]
[1779610033037,35.05,76643.71,4.3,0.7576,0.00013,21.70039]
[1779610038072,35.05,76644.97,4.3,0.75777,0.00013,21.69242]
[1779610043106,35.05,76645.18,4.3,0.75781,0.00013,21.69069]
[1779610049148,35.05,76645.2,4.3,0.75783,0.00013,21.68998]
[1779610056198,35.05,76645.38,4.3,0.75789,0.00013,21.68455]
[1779610059222,35.04,76642.9,4.3,0.75758,0.00013,21.69901]
[1779610064257,35.04,76642.89,4.3,0.75759,0.00013,21.6985]
[1779610069292,35.04,76643.1,4.3,0.75762,0.00013,21.6967]
[1779610074326,35.04,76644.63,4.3,0.75783,0.00013,21.68705]
[1779610079362,35.04,76644.8,4.3,0.75786,0.00013,21.68561]
[1779610085404,35.04,76651.0,4.3,0.75867,0.00013,21.64822]
[1779610087244,35.04,76651.71,4.3,0.75876,0.00013,21.64392]
[1779610087418,35.04,76651.82,4.3,0.75877,0.00013,21.64324]
[1779610091446,35.04,76654.24,4.3,0.75908,0.00013,21.62875]
[1779610093460,35.04,76661.55,4.3,0.76002,0.00013,21.58506]
[1779610098495,35.03,76662.22,4.3,0.76011,0.00013,21.58069]
[1779610103530,35.03,76663.88,4.3,0.76034,0.00013,21.57018]
[1779610104537,35.03,76666.33,4.3,0.76065,0.00013,21.55537]
[1779610109572,35.03,76667.29,4.3,0.76079,0.00013,21.54902]
[1779610118635,35.03,76667.1,4.3,0.76081,0.00013,21.54547]
[1779610124677,35.02,76666.82,4.3,0.76078,0.00013,21.54649]
[1779610129712,35.02,76666.83,4.3,0.76079,0.00013,21.54597]
[1779610136761,35.02,76666.83,4.3,0.7608,0.00013,21.54549]
[1779610142803,35.02,76666.83,4.3,0.76081,0.00013,21.54519]
[1779610144817,35.02,76669.98,4.3,0.76121,0.00013,21.52622]
[1779610149852,35.02,76669.58,4.3,0.76116,0.00013,21.5286]
[1779610163950,35.02,76668.79,4.3,0.76107,0.00013,21.53314]
[1779610174022,35.02,76668.79,4.3,0.76109,0.00013,21.52924]
[1779610187113,35.02,76668.45,4.3,0.76106,0.00013,21.53102]
[1779610192149,35.02,76666.97,4.3,0.76087,0.00013,21.53979]
[1779610201212,35.02,76666.44,4.3,0.76081,0.00013,21.54265]
[1779610206247,35.02,76666.91,4.3,0.76087,0.00013,21.53957]
[1779610211282,35.01,76667.14,4.3,0.76091,0.00013,21.53789]
[1779610216320,35.01,76666.55,4.3,0.76084,0.00013,21.54109]
[1779610221355,35.01,76667.01,4.3,0.76091,0.00013,21.53793]
[1779610226390,35.01,76667.06,4.3,0.76092,0.00013,21.53722]
[1779610234446,35.01,76666.88,4.3,0.76094,0.00013,21.53398]
[1779610240488,35.01,76667.22,4.3,0.76099,0.00013,21.53156]
[1779610245523,35.01,76667.33,4.3,0.76101,0.00013,21.53062]
[1779610250560,35.01,76668.54,4.3,0.76117,0.00013,21.5231]
[1779610253581,35.0,76666.31,4.3,0.76089,0.00013,21.53604]
[1779610259622,34.99,76666.38,4.3,0.76096,0.00013,21.53292]
[1779610262644,34.99,76658.38,4.3,0.75996,0.00013,21.5797]
[1779610263651,34.99,76655.77,4.3,0.75963,0.00013,21.59497]
[1779610265665,34.98,76657.23,4.3,0.75986,0.00013,21.58435]
[1779610268685,34.98,76660.17,4.3,0.76027,0.00013,21.56481]
[1779610273721,34.97,76660.06,4.3,0.76027,0.00013,21.56501]
[1779610276742,34.97,76657.68,4.3,0.75997,0.00013,21.57906]
[1779610283790,34.97,76657.62,4.3,0.75997,0.00013,21.57887]
[1779610288826,34.97,76658.11,4.3,0.76004,0.00013,21.57553]
[1779610293861,34.97,76657.71,4.3,0.76003,0.00013,21.57369]
[1779610299903,34.97,76657.61,4.3,0.76003,0.00013,21.57363]
[1779610304938,34.96,76657.67,4.3,0.76009,0.00013,21.57072]
[1779610310980,34.96,76657.39,4.3,0.76006,0.00013,21.57173]
[1779610317022,34.95,76658.08,4.3,0.76016,0.00013,21.56698]
[1779610322057,34.95,76657.14,4.3,0.76005,0.00013,21.57212]
[1779610333908,34.95,76657.27,4.3,0.76007,0.00013,21.57113]
[1779610342198,34.94,76657.05,4.3,0.76009,0.00013,21.57056]
[1779610347233,34.94,76657.64,4.3,0.76017,0.00013,21.5665]
[1779610352269,34.94,76657.19,4.3,0.76016,0.00013,21.56455]
[1779610357305,34.94,76658.94,4.3,0.7604,0.00013,21.55315]
[1779610362340,34.93,76658.9,4.3,0.76041,0.00013,21.55252]
[1779610367377,34.93,76659.17,4.3,0.76046,0.00013,21.55003]
[1779610375431,34.92,76658.36,4.3,0.76044,0.00013,21.5511]
[1779610386508,34.89,76658.36,4.3,0.76058,0.00013,21.54392]
[1779610391543,34.89,76658.7,4.3,0.76067,0.00013,21.53966]
[1779610396583,34.88,76658.58,4.3,0.76067,0.00013,21.53976]
[1779610401617,34.88,76658.17,4.3,0.76062,0.00013,21.54206]
[1779610406652,34.88,76657.62,4.3,0.76055,0.00013,21.54525]
[1779610409673,34.88,76655.33,4.3,0.76026,0.00013,21.55895]
[1779610414708,34.88,76656.14,4.3,0.76039,0.00013,21.55017]
[1779610419744,34.88,76656.1,4.3,0.76039,0.00013,21.55033]
[1779610425786,34.88,76655.13,4.3,0.76027,0.00013,21.55612]
[1779610430820,34.88,76657.58,4.3,0.76058,0.00013,21.54134]
[1779610441897,34.88,76656.16,4.3,0.7604,0.00013,21.54989]
[1779610447940,34.88,76654.83,4.3,0.76023,0.00013,21.55784]
[1779610456170,34.88,76654.83,4.3,0.76023,0.00013,21.55784]
[1779610463046,34.88,76655.44,4.3,0.76031,0.00013,21.55411]
[1779610468080,34.88,76655.01,4.3,0.76025,0.00013,21.55668]
[1779610475130,34.88,76654.5,4.3,0.76021,0.00013,21.55602]
[1779610480165,34.88,76654.9,4.3,0.76027,0.00013,21.55359]
[1779610485200,34.88,76655.48,4.3,0.76034,0.00013,21.5501]
[1779610490235,34.88,76655.31,4.3,0.76032,0.00013,21.55113]
[1779610495270,34.88,76654.83,4.3,0.76026,0.00013,21.55401]
[1779610500305,34.88,76655.83,4.3,0.76039,0.00013,21.54799]
[1779610505340,34.88,76657.07,4.3,0.76054,0.00013,21.54051]
[1779610511382,34.88,76657.66,4.3,0.76062,0.00013,21.53693]
[1779610516419,34.88,76658.1,4.3,0.76068,0.00013,21.53423]
[1779610523467,34.88,76658.91,4.3,0.76078,0.00013,21.52929]
[1779610531524,34.88,76658.63,4.3,0.76077,0.00013,21.52717]
[1779610544615,34.88,76658.78,4.3,0.7608,0.00013,21.52594]
[1779610550659,34.88,76658.86,4.3,0.76081,0.00013,21.52524]
[1779610557851,34.88,76659.51,4.3,0.7609,0.00013,21.52115]
[1779610562743,34.88,76665.51,4.3,0.76167,0.00013,21.48472]
[1779610564757,34.88,76667.82,4.3,0.76197,0.00013,21.4708]
[1779610569792,34.88,76668.27,4.3,0.76202,0.00013,21.46826]
[1779610574827,34.88,76668.48,4.3,0.76206,0.00013,21.4665]
[1779610579862,34.87,76669.02,4.3,0.76215,0.00013,21.46245]
[1779610586844,34.87,76668.86,4.3,0.76214,0.00013,21.4628]
[1779610588001,34.87,76671.52,4.3,0.76249,0.00013,21.44612]
[1779610588926,34.87,76679.41,4.3,0.7635,0.00013,21.3981]
[1779610590940,34.87,76679.71,4.3,0.76354,0.00013,21.39596]
[1779610595975,34.87,76680.14,4.3,0.76364,0.00013,21.38902]
[1779610601010,34.86,76677.32,4.3,0.76329,0.00013,21.4055]
[1779610606045,34.86,76675.51,4.3,0.7631,0.00013,21.4145]
[1779610611080,34.86,76673.99,4.3,0.76292,0.00013,21.42318]
[1779610617122,34.85,76674.28,4.3,0.76296,0.00013,21.42089]
[1779610623164,34.85,76674.48,4.3,0.763,0.00013,21.41921]
[1779610628199,34.85,76673.3,4.3,0.76286,0.00013,21.42598]
[1779610633234,34.85,76672.97,4.3,0.76282,0.00013,21.42758]
[1779610639276,34.85,76672.5,4.3,0.76277,0.00013,21.42991]
[1779610646325,34.85,76672.93,4.3,0.76284,0.00013,21.42669]
[1779610647332,34.85,76676.16,4.3,0.76325,0.00013,21.40702]
[1779610653373,34.84,76676.18,4.3,0.76329,0.00013,21.40284]
[1779610658412,34.84,76675.78,4.3,0.76324,0.00013,21.405]
[1779610664452,34.84,76675.86,4.3,0.76326,0.00013,21.40419]
[1779610676536,34.84,76676.93,4.3,0.76341,0.00013,21.39709]
[1779610684592,34.84,76676.52,4.3,0.76336,0.00013,21.39925]
[1779610687613,34.84,76681.81,4.3,0.76404,0.00013,21.36701]
[1779610696676,34.84,76682.36,4.3,0.76409,0.00013,21.36441]
[1779610701711,34.84,76682.93,4.3,0.76416,0.00013,21.36131]
[1779610706746,34.84,76683.44,4.3,0.76422,0.00013,21.35846]
[1779610712788,34.84,76683.48,4.3,0.76424,0.00013,21.35494]
[1779610717823,34.85,76683.64,4.3,0.76425,0.00013,21.35434]
[1779610724873,34.85,76683.06,4.3,0.76417,0.00013,21.35831]
[1779610729907,34.85,76681.69,4.3,0.76399,0.00013,21.36685]
[1779610734942,34.85,76681.37,4.3,0.76395,0.00013,21.36896]
[1779610739977,34.85,76681.79,4.3,0.764,0.00013,21.36655]
[1779610740984,34.85,76675.18,4.3,0.76315,0.00013,21.40671]
[1779610746019,34.85,76674.66,4.3,0.76309,0.00013,21.40976]
[1779610751055,34.85,76674.6,4.3,0.76308,0.00013,21.41002]
[1779610756090,34.85,76674.67,4.3,0.76309,0.00013,21.4095]
[1779610761125,34.85,76679.25,4.3,0.76368,0.00013,21.38161]
[1779610767167,34.85,76679.27,4.3,0.76369,0.00013,21.381]
[1779610772216,34.85,76678.75,4.3,0.76366,0.00013,21.38011]
[1779610777251,34.84,76678.68,4.3,0.76366,0.00013,21.38015]
[1779610780272,34.84,76681.24,4.3,0.76399,0.00013,21.36442]
[1779610781279,34.84,76683.67,4.3,0.7643,0.00013,21.3496]
[1779610790341,34.84,76684.16,4.3,0.76436,0.00013,21.34645]
[1779610795378,34.84,76683.7,4.3,0.76431,0.00013,21.34917]
[1779610801419,34.84,76683.72,4.3,0.76431,0.00013,21.34894]
[1779610806454,34.84,76683.06,4.3,0.76423,0.00013,21.35286]
[1779610809478,34.84,76687.7,4.3,0.76482,0.00013,21.32456]
[1779610814513,34.84,76687.49,4.3,0.76479,0.00013,21.32589]
[1779610816527,34.84,76690.4,4.3,0.76516,0.00013,21.30827]
[1779610821562,34.84,76691.56,4.3,0.76531,0.00013,21.30132]
[1779610826597,34.84,76691.17,4.3,0.76525,0.00013,21.30385]
[1779610832639,34.84,76692.0,4.3,0.76538,0.00013,21.29522]
[1779610835661,34.84,76694.57,4.3,0.7657,0.00013,21.27965]
[1779610840696,34.84,76695.64,4.3,0.76583,0.00013,21.27337]
[1779610849758,34.84,76696.2,4.3,0.76592,0.00013,21.26946]
[1779610854794,34.84,76695.51,4.3,0.76583,0.00013,21.27334]
[1779610859829,34.84,76696.18,4.3,0.76593,0.00013,21.26875]
[1779610865871,34.84,76700.15,4.3,0.76644,0.00013,21.24436]
[1779610866878,34.84,76702.99,4.3,0.76679,0.00013,21.22704]
[1779610873927,34.84,76705.63,4.3,0.76711,0.00013,21.2116]
[1779610877955,34.84,76708.62,4.3,0.76748,0.00013,21.19367]
[1779610881983,34.85,76710.8,4.3,0.76775,0.00013,21.18078]
[1779610887018,34.85,76710.82,4.3,0.76774,0.00013,21.18124]
[1779610888025,34.85,76717.53,4.3,0.76859,0.00013,21.14011]
[1779610889032,34.85,76719.99,4.3,0.76889,0.00013,21.1251]
[1779610900109,34.85,76718.78,4.3,0.76874,0.00013,21.13019]
[1779610904212,34.85,76719.91,4.3,0.76887,0.00013,21.12364]
[1779610904224,34.85,76719.91,4.3,0.76887,0.00013,21.12364]
[1779610904227,34.85,76719.91,4.3,0.76887,0.00013,21.12378]
[1779610908974,34.86,76720.33,4.3,0.76892,0.00013,21.12162]
[1779610909011,34.86,76720.37,4.3,0.76892,0.00013,21.12168]
[1779610911186,34.86,76724.62,4.3,0.76944,0.00013,21.09586]
[1779610912193,34.86,76731.64,4.3,0.77032,0.00013,21.0528]
[1779610918235,34.86,76732.6,4.3,0.77042,0.00013,21.04787]
[1779610923272,34.86,76732.75,4.3,0.77043,0.00013,21.04758]
[1779610924277,34.86,76730.45,4.3,0.77014,0.00013,21.06189]
[1779610926291,34.86,76725.82,4.3,0.76955,0.00013,21.09064]
[1779610932333,34.87,76725.29,4.3,0.76948,0.00013,21.09439]
[1779610941396,34.87,76725.28,4.3,0.76946,0.00013,21.0952]
[1779610946430,34.87,76725.38,4.3,0.76947,0.00013,21.09498]
[1779610951466,34.87,76725.31,4.3,0.76947,0.00013,21.09207]
[1779610961536,34.87,76725.31,4.3,0.76946,0.00013,21.09285]
[1779610967577,34.87,76721.02,4.3,0.76891,0.00013,21.11969]
[1779610972615,34.88,76721.06,4.3,0.76891,0.00013,21.11994]
[1779610977650,34.88,76721.71,4.3,0.76898,0.00013,21.11653]
[1779610980671,34.88,76724.47,4.3,0.76932,0.00013,21.09992]
[1779610983692,34.88,76728.04,4.3,0.76976,0.00013,21.0784]
[1779610988727,34.88,76729.95,4.3,0.76998,0.00013,21.0674]
[1779610993761,34.88,76730.41,4.3,0.77003,0.00013,21.06513]
[1779610998797,34.89,76731.61,4.3,0.77017,0.00013,21.0583]
[1779611005846,34.89,76731.72,4.3,0.77017,0.00013,21.05841]
[1779611009873,34.89,76735.42,4.3,0.77062,0.00013,21.03607]
[1779611014909,34.89,76736.94,4.3,0.77083,0.00013,21.02346]
[1779611019944,34.89,76737.94,4.3,0.77094,0.00013,21.01779]
[1779611024979,34.89,76737.29,4.3,0.77085,0.00013,21.02226]
[1779611030014,34.9,76737.25,4.3,0.77084,0.00013,21.02294]
[1779611035049,34.9,76737.16,4.3,0.77082,0.00013,21.02391]
[1779611041091,34.9,76738.03,4.3,0.77092,0.00013,21.019]
[1779611046126,34.9,76737.55,4.3,0.77085,0.00013,21.02235]
[1779611058210,34.9,76738.07,4.3,0.7709,0.00013,21.02002]
[1779611063245,34.91,76738.31,4.3,0.77087,0.00013,21.02133]
[1779611069287,34.92,76738.2,4.3,0.77079,0.00013,21.02567]
[1779611074321,34.93,76736.79,4.3,0.7706,0.00013,21.03235]
[1779611080363,34.93,76738.07,4.3,0.77076,0.00013,21.02476]
[1779611085399,34.93,76737.81,4.3,0.77072,0.00013,21.02663]
[1779611090436,34.93,76736.92,4.3,0.7706,0.00013,21.03237]
[1779611095471,34.93,76737.47,4.3,0.77067,0.00013,21.02921]
[1779611100506,34.93,76737.53,4.3,0.77067,0.00013,21.02907]
[1779611105541,34.93,76737.82,4.3,0.7707,0.00013,21.02751]
[1779611115761,34.93,76737.38,4.3,0.77065,0.00013,21.03031]
[1779611115862,34.93,76743.09,4.3,0.77136,0.00012,20.99541]
[1779611116618,34.93,76747.04,4.3,0.77185,0.00012,20.97101]
[1779611119639,34.94,76749.58,4.3,0.7721,0.00012,20.95867]
[1779611122661,34.95,76752.53,4.3,0.77244,0.00012,20.94196]
[1779611124977,34.95,76753.34,4.3,0.77254,0.00012,20.93709]
[1779611125296,34.95,76752.76,4.3,0.77246,0.00012,20.9408]
[1779611130718,34.95,76753.24,4.3,0.77252,0.00012,20.93822]
[1779611135752,34.95,76752.46,4.3,0.77244,0.00012,20.93954]
[1779611140787,34.95,76756.58,4.3,0.77295,0.00012,20.91411]
[1779611141794,34.95,76760.29,4.3,0.77341,0.00012,20.89118]
[1779611149851,34.95,76761.12,4.3,0.77351,0.00012,20.88645]
[1779611155893,34.96,76760.83,4.3,0.77346,0.00012,20.88863]
[1779611160928,34.96,76762.64,4.3,0.77368,0.00012,20.87775]
[1779611162942,34.96,76755.34,4.3,0.77277,0.00012,20.92305]
[1779611163949,34.96,76751.42,4.3,0.77228,0.00012,20.94729]
[1779611168984,34.96,76751.46,4.3,0.77229,0.00012,20.94698]
[1779611174021,34.96,76751.69,4.3,0.77232,0.00012,20.94554]
[1779611176035,34.96,76749.26,4.3,0.77202,0.00012,20.96054]
[1779611186105,34.96,76749.29,4.3,0.77202,0.00012,20.96022]
[1779611192147,34.96,76746.94,4.3,0.77176,0.00012,20.97094]
[1779611197183,34.96,76746.3,4.3,0.77168,0.00012,20.97477]
[1779611201834,34.96,76747.5,4.3,0.77183,0.00012,20.96724]
[1779611208260,34.96,76747.15,4.3,0.77179,0.00012,20.96947]
[1779611219336,34.96,76746.96,4.3,0.77176,0.00012,20.97073]
[1779611231421,34.96,76746.77,4.3,0.77173,0.00012,20.97225]
[1779611236456,34.96,76747.27,4.3,0.77179,0.00012,20.96946]
[1779611250554,34.96,76747.83,4.3,0.77184,0.00012,20.96679]
[1779611255589,34.96,76747.77,4.3,0.77185,0.00012,20.96372]
[1779611260624,34.96,76747.89,4.3,0.77186,0.00012,20.96325]
[1779611270917,34.96,76747.58,4.3,0.77182,0.00012,20.9653]
[1779611276737,34.96,76746.8,4.3,0.77171,0.00012,20.97072]
[1779611281772,34.96,76746.52,4.3,0.77167,0.00012,20.9726]
[1779611286806,34.96,76747.3,4.3,0.77177,0.00012,20.96762]
[1779611292850,34.96,76747.81,4.3,0.77184,0.00012,20.96419]
[1779611297886,34.96,76751.45,4.3,0.7723,0.00012,20.9415]
[1779611302920,34.96,76752.67,4.3,0.77246,0.00012,20.93367]
[1779611308963,34.96,76753.61,4.3,0.77258,0.00012,20.92755]
[1779611312530,34.96,76753.62,4.3,0.77259,0.00012,20.92739]
[1779611319034,34.96,76753.84,4.3,0.77265,0.00012,20.9216]
[1779611324069,34.96,76752.87,4.3,0.77254,0.00012,20.92731]
[1779611329104,34.96,76758.04,4.3,0.77318,0.00012,20.89508]
[1779611333132,34.96,76760.18,4.3,0.77345,0.00012,20.88173]
[1779611340183,34.96,76761.13,4.3,0.77357,0.00012,20.87565]
[1779611342197,34.96,76758.54,4.3,0.77325,0.00012,20.89158]
[1779611343205,34.95,76750.93,4.3,0.77231,0.00012,20.93856]
[1779611348239,34.95,76749.74,4.3,0.77217,0.00012,20.94536]
[1779611353274,34.95,76750.5,4.3,0.77227,0.00012,20.94033]
[1779611360322,34.95,76750.26,4.3,0.77224,0.00012,20.94167]
[1779611365357,34.95,76750.3,4.3,0.77225,0.00012,20.94123]
[1779611370394,34.95,76750.43,4.3,0.77227,0.00012,20.94042]
[1779611370977,34.95,76750.43,4.3,0.77227,0.00012,20.94042]
[1779611371401,34.95,76738.12,4.3,0.77076,0.00013,21.01264]
[1779611372408,34.95,76737.31,4.3,0.77066,0.00013,21.0175]
[1779611377443,34.95,76736.23,4.3,0.77053,0.00013,21.02368]
[1779611379456,34.95,76733.22,4.3,0.77016,0.00013,21.04191]
[1779611381472,34.95,76730.9,4.3,0.76988,0.00013,21.05585]
[1779611387514,34.94,76731.26,4.3,0.76994,0.00013,21.05265]
[1779611391542,34.94,76728.63,4.3,0.76962,0.00013,21.06816]
[1779611397584,34.94,76728.5,4.3,0.76963,0.00013,21.0679]
[1779611402619,34.94,76728.7,4.3,0.76967,0.00013,21.06579]
[1779611407654,34.93,76729.77,4.3,0.76982,0.00013,21.05837]
[1779611414594,34.93,76731.13,4.3,0.77,0.00013,21.04938]
[1779611419740,34.93,76731.06,4.3,0.77002,0.00013,21.04859]
[1779611424775,34.93,76730.64,4.3,0.76998,0.00013,21.05042]
[1779611432831,34.92,76730.96,4.3,0.77008,0.00013,21.04271]
[1779611438873,34.91,76730.91,4.3,0.77011,0.00013,21.04146]
[1779611445922,34.91,76731.64,4.3,0.77024,0.00013,21.03498]
[1779611450958,34.9,76731.64,4.3,0.77026,0.00013,21.03372]
[1779611455993,34.9,76731.6,4.3,0.77028,0.00013,21.03271]
[1779611458007,34.9,76734.93,4.3,0.77071,0.00013,21.01169]
[1779611459014,34.9,76737.72,4.3,0.77106,0.00013,20.99425]
[1779611464050,34.89,76737.89,4.3,0.77111,0.00013,20.99215]
[1779611470092,34.89,76737.8,4.3,0.77112,0.00013,20.99144]
[1779611477141,34.89,76737.89,4.3,0.77116,0.00013,20.98942]
[1779611480162,34.88,76740.92,4.3,0.77155,0.00013,20.97002]
[1779611481170,34.88,76762.37,4.3,0.77423,0.00012,20.83716]
[1779611482177,34.88,76764.03,4.3,0.77443,0.00012,20.82705]
[1779611483033,34.88,76764.03,4.3,0.77443,0.00012,20.82705]
[1779611484191,34.89,76768.24,4.3,0.77494,0.00012,20.80131]
[1779611489226,34.89,76767.8,4.3,0.77486,0.00012,20.80529]
[1779611491240,34.89,76771.36,4.3,0.77532,0.00012,20.77989]
[1779611494261,34.89,76764.57,4.3,0.77446,0.00012,20.82296]
[1779611496344,34.89,76758.89,4.3,0.77375,0.00012,20.8587]
[1779611500303,34.9,76755.72,4.3,0.77334,0.00012,20.87911]
[1779611505338,34.9,76754.23,4.3,0.77314,0.00012,20.88912]
[1779611510373,34.9,76753.09,4.3,0.77298,0.00012,20.89706]
[1779611514401,34.9,76746.2,4.3,0.77211,0.00012,20.94038]
[1779611518953,34.91,76745.53,4.3,0.77201,0.00012,20.94506]
[1779611521453,34.91,76741.97,4.3,0.77156,0.00013,20.96743]
[1779611526489,34.91,76740.16,4.3,0.77133,0.00013,20.97905]
[1779611531524,34.91,76739.85,4.3,0.77128,0.00013,20.98136]
[1779611536559,34.91,76740.41,4.3,0.77134,0.00013,20.9783]
[1779611538573,34.91,76737.16,4.3,0.77093,0.00013,20.9985]
[1779611543608,34.91,76737.17,4.3,0.77093,0.00013,20.99837]
[1779611548643,34.91,76734.3,4.3,0.77058,0.00013,21.01574]
[1779611554686,34.91,76733.35,4.3,0.77051,0.00013,21.01671]
[1779611559721,34.9,76732.87,4.3,0.77047,0.00013,21.01881]
[1779611564756,34.9,76733.02,4.3,0.7705,0.00013,21.0169]
[1779611570798,34.9,76733.02,4.3,0.77053,0.00013,21.01574]
[1779611578856,34.89,76731.32,4.3,0.77034,0.00013,21.02466]
[1779611585905,34.89,76730.58,4.3,0.77028,0.00013,21.02783]
[1779611590940,34.88,76730.54,4.3,0.77029,0.00013,21.02712]
[1779611596982,34.88,76730.44,4.3,0.7703,0.00013,21.02662]
[1779611600249,34.88,76730.47,4.3,0.77031,0.00013,21.02589]
[1779611600796,34.88,76728.76,4.3,0.7701,0.00013,21.0363]
[1779611604036,34.88,76726.45,4.3,0.76982,0.00013,21.05008]
[1779611610079,34.87,76725.92,4.3,0.76977,0.00013,21.05241]
[1779611612092,34.87,76723.64,4.3,0.76952,0.00013,21.06239]
[1779611614755,34.87,76716.96,4.3,0.76869,0.00013,21.10296]
[1779611620148,34.87,76716.66,4.3,0.76867,0.00013,21.10353]
[1779611625183,34.87,76717.02,4.3,0.76873,0.00013,21.1006]
[1779611627197,34.87,76712.76,4.3,0.7682,0.00013,21.12649]
[1779611632232,34.86,76713.81,4.3,0.76835,0.00013,21.11928]
[1779611637268,34.86,76713.35,4.3,0.7683,0.00013,21.1214]
[1779611642303,34.86,76713.11,4.3,0.76829,0.00013,21.12219]
[1779611648345,34.86,76712.43,4.3,0.76822,0.00013,21.12557]
[1779611653380,34.85,76712.02,4.3,0.76818,0.00013,21.12744]
[1779611658415,34.85,76712.24,4.3,0.76822,0.00013,21.12547]
[1779611663450,34.85,76712.22,4.3,0.76823,0.00013,21.12501]
[1779611668485,34.85,76712.13,4.3,0.76823,0.00013,21.12499]
[1779611678556,34.84,76712.14,4.3,0.76827,0.00013,21.1201]
[1779611684597,34.84,76711.5,4.3,0.7682,0.00013,21.12343]
[1779611691647,34.84,76711.66,4.3,0.76824,0.00013,21.12173]
[1779611697691,34.84,76712.33,4.3,0.76834,0.00013,21.11702]
[1779611703731,34.84,76712.43,4.3,0.76836,0.00013,21.11582]
[1779611708766,34.83,76710.77,4.3,0.76816,0.00013,21.12552]
[1779611713801,34.83,76710.93,4.3,0.76819,0.00013,21.12401]
[1779611720853,34.83,76710.55,4.3,0.76816,0.00013,21.12563]
[1779611725888,34.83,76710.94,4.3,0.76822,0.00013,21.12272]
[1779611730922,34.83,76704.81,4.3,0.76745,0.00013,21.1598]
[1779611739986,34.82,76703.31,4.3,0.76731,0.00013,21.16385]
[1779611745021,34.82,76702.95,4.3,0.76728,0.00013,21.16561]
[1779611750056,34.82,76702.88,4.3,0.76727,0.00013,21.16583]
[1779611755091,34.82,76703.05,4.3,0.7673,0.00013,21.16459]
[1779611763011,34.82,76703.01,4.3,0.7673,0.00013,21.16461]
[1779611763223,34.82,76703.01,4.3,0.7673,0.00013,21.16461]
[1779611763324,34.82,76703.04,4.3,0.76731,0.00013,21.16415]
[1779611773217,34.82,76703.04,4.3,0.76732,0.00013,21.16366]
[1779611779259,34.82,76703.09,4.3,0.76733,0.00013,21.16303]
[1779611787315,34.81,76703.14,4.3,0.76734,0.00013,21.16234]
[1779611793357,34.81,76703.07,4.3,0.76736,0.00013,21.15889]
[1779611806448,34.81,76702.22,4.3,0.76726,0.00013,21.16375]
[1779611812490,34.81,76701.47,4.3,0.76717,0.00013,21.1681]
[1779611817525,34.81,76703.12,4.3,0.76738,0.00013,21.15776]
[1779611822560,34.81,76702.43,4.3,0.7673,0.00013,21.1618]
[1779611824016,34.81,76702.43,4.3,0.7673,0.00013,21.1618]
[1779611823834,34.81,76719.8,4.3,0.7695,0.00013,21.05496]
[1779611824574,34.81,76722.96,4.3,0.76989,0.00013,21.03556]
[1779611826588,34.81,76719.18,4.3,0.76942,0.00013,21.05897]
[1779611831623,34.81,76719.29,4.3,0.76943,0.00013,21.0582]
[1779611837670,34.81,76719.75,4.3,0.76949,0.00013,21.05524]
[1779611842705,34.81,76719.25,4.3,0.76943,0.00013,21.05821]
[1779611847740,34.81,76721.62,4.3,0.76974,0.00013,21.04288]
[1779611851768,34.81,76725.07,4.3,0.77021,0.00013,21.01732]
[1779611856803,34.81,76724.18,4.3,0.77011,0.00013,21.0226]
[1779611862846,34.8,76724.82,4.3,0.7702,0.00013,21.01816]
[1779611868887,34.8,76723.49,4.3,0.77004,0.00013,21.02565]
[1779611873923,34.8,76722.53,4.3,0.76993,0.00013,21.03093]
[1779611879969,34.8,76723.53,4.3,0.77008,0.00013,21.02399]
[1779611885008,34.8,76724.25,4.3,0.77018,0.00013,21.01905]
[1779611890040,34.79,76724.55,4.3,0.77022,0.00013,21.01673]
[1779611893061,34.79,76729.66,4.3,0.77087,0.00013,20.98485]
[1779611900111,34.79,76728.87,4.3,0.77079,0.00013,20.98895]
[1779611907160,34.79,76729.19,4.3,0.77084,0.00013,20.98615]
[1779611912198,34.79,76728.66,4.3,0.77081,0.00013,20.98509]
[1779611917234,34.78,76728.54,4.3,0.77081,0.00013,20.98522]
[1779611921262,34.78,76732.18,4.3,0.77128,0.00013,20.96221]
[1779611923275,34.78,76736.14,4.3,0.77178,0.00013,20.93745]
[1779611932339,34.78,76736.66,4.3,0.77186,0.00013,20.93359]
[1779611941401,34.78,76737.04,4.3,0.77192,0.00013,20.93063]
[1779611946440,34.78,76736.72,4.3,0.77189,0.00013,20.93214]
[1779611947447,34.78,76739.79,4.3,0.77227,0.00013,20.91309]
[1779611952482,34.78,76739.13,4.3,0.7722,0.00013,20.91675]
[1779611957519,34.77,76739.17,4.3,0.77222,0.00013,20.91573]
[1779611962554,34.77,76735.02,4.3,0.77171,0.00013,20.94074]
[1779611969603,34.77,76733.69,4.3,0.77155,0.00013,20.94859]
[1779611974638,34.77,76733.59,4.3,0.77157,0.00013,20.94507]
[1779611980680,34.77,76733.06,4.3,0.77152,0.00013,20.9477]
[1779611985715,34.76,76733.24,4.3,0.77155,0.00013,20.94605]
[1779611990750,34.76,76733.14,4.3,0.77155,0.00013,20.94614]
[1779612000820,34.76,76733.16,4.3,0.77157,0.00013,20.94497]
[1779612005861,34.76,76733.43,4.3,0.77161,0.00013,20.94274]
[1779612013917,34.76,76733.12,4.3,0.77159,0.00013,20.94374]
[1779612018952,34.75,76733.37,4.3,0.77164,0.00013,20.94163]
[1779612026001,34.75,76733.24,4.3,0.77163,0.00013,20.9417]
[1779612031036,34.75,76733.6,4.3,0.77171,0.00013,20.93522]
[1779612036071,34.75,76733.46,4.3,0.77171,0.00013,20.93561]
[1779612041106,34.75,76733.78,4.3,0.77176,0.00013,20.93315]
[1779612046141,34.75,76733.43,4.3,0.77172,0.00013,20.93488]
[1779612051178,34.74,76733.29,4.3,0.77171,0.00013,20.93531]
[1779612057221,34.74,76733.22,4.3,0.77171,0.00013,20.93522]
[1779612062256,34.74,76733.78,4.3,0.77179,0.00013,20.93133]
[1779612067292,34.74,76734.69,4.3,0.77191,0.00013,20.9253]
[1779612073333,34.74,76734.28,4.3,0.77187,0.00013,20.9274]
[1779612078368,34.74,76733.99,4.3,0.77184,0.00013,20.92884]
[1779612083403,34.74,76733.99,4.3,0.77185,0.00013,20.92849]
[1779612091460,34.73,76733.95,4.3,0.77188,0.00013,20.92445]
[1779612096495,34.73,76733.95,4.3,0.77189,0.00013,20.92393]
[1779612105559,34.73,76733.91,4.3,0.77191,0.00013,20.92274]
[1779612110594,34.73,76733.84,4.3,0.77192,0.00013,20.92239]
[1779612115628,34.72,76733.94,4.3,0.77195,0.00013,20.92084]
[1779612118650,34.72,76739.01,4.3,0.77259,0.00013,20.88881]
[1779612126706,34.72,76739.59,4.3,0.7727,0.00013,20.88353]
[1779612128720,34.71,76735.89,4.3,0.77224,0.00013,20.90612]
[1779612138790,34.71,76735.03,4.3,0.77218,0.00013,20.90912]
[1779612144832,34.7,76732.89,4.3,0.77194,0.00013,20.921]
[1779612149866,34.7,76732.6,4.3,0.77193,0.00013,20.92156]
[1779612155908,34.69,76733.03,4.3,0.77203,0.00013,20.91367]
[1779612160943,34.69,76733.05,4.3,0.77206,0.00013,20.91236]
[1779612166986,34.69,76732.92,4.3,0.77207,0.00013,20.91175]
[1779612172021,34.68,76732.96,4.3,0.77211,0.00013,20.90997]
[1779612180077,34.64,76732.89,4.3,0.77233,0.00013,20.8986]
[1779612186119,34.59,76732.9,4.3,0.77269,0.00013,20.87989]
[1779612197197,34.5,76732.92,4.3,0.77325,0.00013,20.85071]
[1779612202231,34.46,76732.99,4.3,0.77348,0.00013,20.83902]
[1779612207267,34.46,76732.07,4.3,0.77338,0.00013,20.84372]
[1779612213309,34.46,76731.09,4.3,0.77331,0.00013,20.84483]
[1779612218344,34.45,76731.09,4.3,0.77333,0.00013,20.84361]
[1779612223379,34.45,76729.93,4.3,0.77321,0.00013,20.84968]
[1779612228414,34.42,76729.93,4.3,0.77339,0.00013,20.84007]
[1779612233449,34.39,76730.06,4.3,0.77361,0.00013,20.82859]
[1779612239491,34.35,76730.1,4.3,0.77384,0.00013,20.81696]
[1779612244526,34.33,76729.94,4.3,0.77392,0.00013,20.81247]
[1779612246540,34.33,76725.54,4.3,0.77337,0.00013,20.8399]
[1779612251575,34.33,76725.66,4.3,0.77341,0.00013,20.83818]
[1779612256610,34.33,76725.04,4.3,0.77334,0.00013,20.84133]
[1779612263659,34.33,76725.03,4.3,0.77335,0.00013,20.84075]
[1779612268698,34.33,76726.51,4.3,0.77355,0.00013,20.83091]
[1779612275752,34.32,76725.4,4.3,0.77345,0.00013,20.83346]
[1779612281794,34.32,76724.68,4.3,0.77337,0.00013,20.83741]
[1779612286829,34.32,76724.4,4.3,0.77335,0.00013,20.83854]
[1779612291864,34.32,76724.01,4.3,0.77331,0.00013,20.84048]
[1779612296904,34.32,76723.34,4.3,0.77323,0.00013,20.84419]
[1779612297911,34.32,76719.38,4.3,0.77273,0.00013,20.86905]
[1779612302946,34.31,76717.69,4.3,0.77253,0.00013,20.87911]
[1779612308988,34.31,76716.88,4.3,0.77244,0.00013,20.88348]
[1779612314023,34.31,76716.14,4.3,0.77236,0.00013,20.88753]
[1779612325100,34.31,76716.83,4.3,0.77247,0.00013,20.88183]
[1779612326107,34.31,76723.58,4.3,0.77333,0.00013,20.83915]
[1779612331142,34.3,76722.53,4.3,0.77323,0.00013,20.84169]
[1779612336177,34.3,76723.77,4.3,0.77339,0.00013,20.83352]
[1779612341212,34.3,76724.14,4.3,0.77344,0.00013,20.83091]
[1779612346246,34.3,76725.21,4.3,0.77359,0.00013,20.82387]
[1779612351282,34.3,76724.75,4.3,0.77353,0.00013,20.82653]
[1779612356317,34.3,76727.73,4.3,0.77391,0.00013,20.80755]
[1779612361352,34.3,76734.81,4.3,0.77481,0.00013,20.7627]
[1779612364373,34.29,76736.98,4.3,0.77513,0.00013,20.7464]
[1779612369408,34.29,76738.11,4.3,0.77528,0.00013,20.73886]
[1779612375450,34.29,76738.67,4.3,0.77536,0.00013,20.73487]
[1779612380486,34.29,76739.61,4.3,0.77549,0.00013,20.72855]
[1779612385520,34.29,76737.89,4.3,0.77528,0.00013,20.73906]
[1779612391563,34.29,76737.73,4.3,0.77528,0.00013,20.73649]
[1779612401633,34.29,76736.22,4.3,0.77509,0.00013,20.74628]
[1779612406668,34.29,76735.87,4.3,0.77504,0.00013,20.74854]
[1779612411703,34.29,76736.15,4.3,0.77508,0.00013,20.7468]
[1779612416738,34.29,76736.73,4.3,0.77515,0.00013,20.74317]
[1779612421773,34.29,76736.76,4.3,0.77515,0.00013,20.74305]
[1779612427814,34.29,76736.66,4.3,0.77514,0.00013,20.74377]
[1779612429829,34.29,76739.66,4.3,0.77551,0.00013,20.72477]
[1779612434864,34.29,76740.78,4.3,0.77565,0.00013,20.71782]
[1779612438892,34.29,76743.59,4.3,0.77601,0.00013,20.70004]
[1779612443927,34.29,76744.34,4.3,0.77611,0.00013,20.69496]
[1779612451983,34.29,76744.31,4.3,0.77614,0.00013,20.69097]
[1779612457020,34.29,76744.13,4.3,0.77612,0.00013,20.69202]
[1779612461047,34.29,76742.13,4.3,0.77586,0.00013,20.70491]
[1779612463062,34.29,76738.14,4.3,0.77535,0.00013,20.73029]
[1779612469104,34.29,76737.69,4.3,0.7753,0.00013,20.73325]
[1779612474140,34.29,76737.65,4.3,0.77529,0.00013,20.73364]
[1779612481192,34.29,76737.59,4.3,0.77528,0.00013,20.73414]
[1779612486228,34.29,76738.02,4.3,0.77533,0.00013,20.73135]
[1779612492270,34.29,76738.02,4.3,0.77534,0.00013,20.73119]
[1779612502340,34.29,76738.03,4.3,0.77535,0.00013,20.73037]
[1779612512409,34.28,76738.03,4.3,0.7754,0.00013,20.72529]
[1779612523488,34.28,76738.7,4.3,0.7755,0.00013,20.72065]
[1779612530537,34.28,76738.63,4.3,0.77549,0.00013,20.72082]
[1779612535572,34.28,76738.66,4.3,0.7755,0.00013,20.72014]
[1779612540606,34.28,76739.39,4.3,0.77561,0.00013,20.71504]
[1779612545642,34.28,76739.79,4.3,0.77567,0.00013,20.71205]
[1779612550677,34.28,76740.29,4.3,0.77573,0.00013,20.7089]
[1779612556719,34.28,76740.28,4.3,0.77572,0.00013,20.7092]
[1779612561754,34.28,76741.46,4.3,0.77587,0.00013,20.70181]
[1779612572831,34.28,76741.37,4.3,0.77589,0.00013,20.6981]
[1779612577866,34.28,76742.88,4.3,0.77609,0.00013,20.68821]
[1779612582901,34.27,76739.56,4.3,0.77567,0.00013,20.7091]
[1779612584915,34.27,76736.45,4.3,0.77528,0.00013,20.72872]
[1779612586929,34.27,76734.32,4.3,0.77501,0.00013,20.74231]
[1779612588943,34.27,76730.51,4.3,0.77453,0.00013,20.76651]
[1779612592972,34.28,76727.99,4.3,0.77421,0.00013,20.7827]
[1779612597000,34.28,76724.04,4.3,0.7737,0.00013,20.80784]
[1779612598311,34.28,76711.79,4.3,0.77214,0.00013,20.88513]
[1779612599014,34.28,76707.96,4.3,0.77165,0.00013,20.90925]
[1779612603047,34.28,76714.11,4.3,0.77244,0.00013,20.87062]
[1779612604976,34.28,76716.08,4.3,0.77269,0.00013,20.85818]
[1779612605061,34.28,76717.14,4.3,0.77282,0.00013,20.85149]
[1779612611103,34.28,76718.12,4.3,0.77294,0.00013,20.84544]
[1779612617145,34.28,76718.42,4.3,0.77298,0.00013,20.84368]
[1779612625202,34.28,76719.29,4.3,0.77309,0.00013,20.83838]
[1779612626209,34.28,76721.37,4.3,0.77335,0.00013,20.82527]
[1779612630237,34.28,76726.75,4.3,0.77403,0.00013,20.79146]
[1779612635275,34.28,76727.93,4.3,0.7742,0.00013,20.78068]
[1779612642324,34.28,76727.79,4.3,0.77417,0.00013,20.78214]
[1779612651388,34.28,76727.9,4.3,0.77417,0.00013,20.78191]
[1779612656423,34.28,76727.19,4.3,0.77408,0.00013,20.78671]
[1779612667500,34.28,76727.26,4.3,0.77409,0.00013,20.78628]
[1779612680592,34.28,76727.29,4.3,0.77411,0.00013,20.7852]
[1779612685626,34.28,76727.24,4.3,0.77411,0.00013,20.78507]
[1779612693683,34.28,76727.45,4.3,0.77417,0.00013,20.77967]
[1779612699726,34.27,76727.42,4.3,0.7742,0.00013,20.77791]
[1779612704761,34.26,76727.49,4.3,0.77427,0.00013,20.77417]
[1779612713824,34.26,76727.09,4.3,0.77424,0.00013,20.77592]
[1779612718859,34.26,76727.81,4.3,0.77436,0.00013,20.76987]
[1779612723894,34.25,76727.71,4.3,0.77435,0.00013,20.77002]
[1779612728929,34.25,76728.69,4.3,0.77449,0.00013,20.76332]
[1779612733964,34.25,76730.7,4.3,0.77475,0.00013,20.74999]
[1779612739000,34.25,76730.66,4.3,0.77473,0.00013,20.75123]
[1779612744035,34.26,76731.56,4.3,0.77482,0.00013,20.7465]
[1779612749070,34.26,76731.79,4.3,0.77485,0.00013,20.74543]
[1779612756119,34.27,76730.57,4.3,0.77466,0.00013,20.75251]
[1779612761154,34.27,76728.68,4.3,0.7744,0.00013,20.76531]
[1779612766189,34.27,76728.54,4.3,0.77438,0.00013,20.76639]
[1779612776265,34.27,76729.26,4.3,0.77446,0.00013,20.76225]
[1779612782307,34.27,76729.32,4.3,0.77447,0.00013,20.76219]
[1779612783314,34.27,76726.77,4.3,0.77414,0.00013,20.77839]
[1779612788349,34.27,76725.91,4.3,0.77403,0.00013,20.78402]
[1779612798419,34.27,76725.79,4.3,0.77403,0.00013,20.78401]
[1779612804461,34.27,76726.57,4.3,0.77415,0.00013,20.77802]
[1779612818558,34.26,76726.67,4.3,0.77424,0.00013,20.77086]
[1779612823593,34.26,76726.65,4.3,0.77425,0.00013,20.77003]
[1779612828633,34.25,76726.86,4.3,0.7743,0.00013,20.76774]
[1779612834675,34.25,76726.37,4.3,0.77426,0.00013,20.76967]
[1779612839711,34.25,76726.42,4.3,0.77428,0.00013,20.76838]
[1779612848773,34.24,76727.87,4.3,0.7745,0.00013,20.75762]
[1779612857838,34.24,76727.95,4.3,0.77454,0.00013,20.75538]
[1779612865892,34.23,76727.49,4.3,0.77452,0.00013,20.75668]
[1779612870927,34.23,76727.3,4.3,0.77451,0.00013,20.75688]
[1779612879990,34.22,76727.79,4.3,0.77463,0.00013,20.74823]
[1779612884033,34.22,76723.02,4.3,0.77404,0.00013,20.77769]
[1779612885031,34.22,76713.2,4.3,0.7728,0.00013,20.83964]
[1779612886038,34.22,76711.91,4.3,0.77264,0.00013,20.84752]
[1779612886837,34.22,76711.91,4.3,0.77264,0.00013,20.84752]
[1779612887045,34.22,76707.49,4.3,0.77208,0.00013,20.87515]
[1779612889059,34.22,76704.8,4.3,0.77174,0.00013,20.89151]
[1779612895101,34.21,76705.41,4.3,0.77186,0.00013,20.88566]
[1779612897115,34.21,76711.26,4.3,0.77262,0.00013,20.84806]
[1779612902150,34.21,76712.35,4.3,0.77279,0.00013,20.83987]
[1779612910206,34.2,76712.44,4.3,0.77283,0.00013,20.83743]
[1779612920278,34.19,76712.44,4.3,0.77289,0.00013,20.83477]
[1779612930347,34.18,76712.44,4.3,0.77294,0.00013,20.83197]
[1779612937396,34.18,76712.24,4.3,0.77298,0.00013,20.82751]
[1779612938403,34.18,76709.92,4.3,0.77269,0.00013,20.84192]
[1779612943439,34.17,76710.03,4.3,0.77273,0.00013,20.83975]
[1779612949481,34.17,76709.85,4.3,0.77274,0.00013,20.83911]
[1779612954516,34.16,76710.03,4.3,0.77279,0.00013,20.83649]
[1779612959551,34.16,76711.65,4.3,0.77303,0.00013,20.82476]
[1779612962572,34.15,76715.35,4.3,0.77352,0.00013,20.80016]
[1779612967607,34.15,76716.16,4.3,0.77365,0.00013,20.79375]
[1779612980698,34.14,76717.7,4.3,0.77389,0.00013,20.78179]
[1779612991775,34.14,76721.61,4.3,0.77445,0.00013,20.75137]
[1779612997816,34.14,76722.2,4.3,0.77454,0.00013,20.74678]
[1779613002852,34.13,76723.57,4.3,0.77473,0.00013,20.73714]
[1779613007887,34.13,76723.75,4.3,0.77476,0.00013,20.73544]
[1779613013929,34.13,76723.67,4.3,0.77476,0.00013,20.73535]
[1779613017957,34.13,76725.75,4.3,0.77504,0.00013,20.72175]
[1779613022993,34.13,76725.54,4.3,0.77502,0.00013,20.72277]
[1779613028028,34.13,76725.95,4.3,0.77507,0.00013,20.71991]
[1779613034071,34.13,76725.92,4.3,0.77507,0.00013,20.71986]
[1779613039105,34.12,76728.92,4.3,0.77546,0.00013,20.70061]
[1779613044141,34.12,76730.8,4.3,0.7757,0.00013,20.68845]
[1779613049176,34.12,76730.89,4.3,0.77572,0.00013,20.68745]
[1779613050134,34.12,76730.89,4.3,0.77572,0.00013,20.68745]
[1779613051190,34.12,76728.06,4.3,0.77539,0.00013,20.70138]
[1779613052982,34.12,76728.16,4.3,0.77541,0.00013,20.70045]
[1779613053204,34.12,76728.09,4.3,0.77541,0.00013,20.7006]
[1779613059246,34.12,76727.91,4.3,0.77541,0.00013,20.70011]
[1779613064280,34.11,76728.2,4.3,0.77547,0.00013,20.69708]
[1779613071330,34.11,76728.02,4.3,0.77548,0.00013,20.69648]
[1779613076365,34.1,76727.98,4.3,0.77551,0.00013,20.69538]
[1779613081400,34.1,76728.02,4.3,0.77554,0.00013,20.69378]
[1779613083414,34.1,76730.58,4.3,0.77587,0.00013,20.67691]
[1779613088449,34.09,76732.31,4.3,0.77612,0.00013,20.66459]
[1779613093484,34.09,76732.8,4.3,0.7762,0.00013,20.66013]
[1779613098520,34.08,76734.33,4.3,0.77646,0.00013,20.64681]
[1779613104562,34.04,76734.81,4.3,0.77679,0.00013,20.62992]
[1779613109596,34.03,76735.84,4.3,0.77699,0.00013,20.61983]
[1779613115639,34.02,76735.95,4.3,0.77706,0.00013,20.61339]
[1779613122693,34.02,76736.2,4.3,0.77713,0.00013,20.6098]
[1779613128736,34.01,76736.56,4.3,0.77722,0.00013,20.60513]
[1779613133771,34.0,76736.51,4.3,0.77725,0.00013,20.60379]
[1779613138806,34.0,76737.93,4.3,0.77746,0.00013,20.59305]
[1779613143841,33.99,76739.19,4.3,0.77765,0.00013,20.58337]
[1779613151898,33.99,76739.59,4.3,0.77774,0.00013,20.57871]
[1779613156933,33.98,76739.76,4.3,0.77779,0.00013,20.57617]
[1779613162975,33.98,76739.76,4.3,0.77782,0.00013,20.57434]
[1779613168306,33.97,76739.69,4.3,0.77784,0.00013,20.57356]
[1779613176070,33.97,76739.74,4.3,0.77792,0.00013,20.56672]
[1779613181105,33.96,76738.55,4.3,0.7778,0.00013,20.57286]
[1779613183696,33.96,76737.37,4.3,0.77766,0.00013,20.57986]
[1779613191175,33.95,76743.13,4.3,0.77844,0.00013,20.54032]
[1779613196209,33.95,76744.44,4.3,0.77863,0.00013,20.53058]
[1779613201245,33.95,76745.6,4.3,0.77879,0.00013,20.5221]
[1779613206280,33.94,76744.06,4.3,0.77861,0.00013,20.53131]
[1779613208294,33.94,76740.25,4.3,0.77814,0.00013,20.55535]
[1779613217357,33.94,76739.33,4.3,0.77807,0.00013,20.55888]
[1779613222392,33.93,76739.23,4.3,0.77808,0.00013,20.55803]
[1779613230448,33.92,76738.6,4.3,0.77805,0.00013,20.55962]
[1779613233469,33.92,76728.18,4.3,0.77677,0.00013,20.62204]
[1779613234476,33.92,76728.09,4.3,0.77676,0.00013,20.62224]
[1779613240518,33.91,76728.09,4.3,0.7768,0.00013,20.61999]
[1779613245553,33.91,76729.1,4.3,0.77697,0.00013,20.61167]
[1779613247265,33.91,76728.58,4.3,0.77691,0.00013,20.61467]
[1779613247471,33.91,76728.58,4.3,0.77691,0.00013,20.61467]
[1779613247491,33.91,76728.58,4.3,0.77692,0.00013,20.61432]
[1779613254616,33.9,76728.61,4.3,0.77697,0.00013,20.61169]
[1779613262673,33.89,76728.86,4.3,0.77705,0.00013,20.60738]
[1779613272743,33.88,76729.33,4.3,0.77717,0.00013,20.60108]
[1779613278794,33.88,76729.04,4.3,0.77717,0.00013,20.60105]
[1779613283829,33.87,76729.01,4.3,0.7772,0.00013,20.59969]
[1779613288864,33.87,76729.12,4.3,0.77724,0.00013,20.59744]
[1779613294907,33.86,76732.69,4.3,0.77776,0.00013,20.56851]
[1779613295914,33.86,76735.02,4.3,0.77806,0.00013,20.55319]
[1779613303970,33.85,76735.54,4.3,0.77816,0.00013,20.54785]
[1779613308973,33.85,76736.06,4.3,0.77824,0.00013,20.54375]
[1779613309074,33.85,76736.06,4.3,0.77825,0.00013,20.54326]
[1779613314965,33.85,76737.33,4.3,0.77844,0.00013,20.53384]
[1779613320085,33.84,76737.17,4.3,0.77844,0.00013,20.53345]
[1779613322097,33.84,76738.96,4.3,0.77868,0.00013,20.52139]
[1779613324111,33.84,76746.73,4.3,0.77967,0.00013,20.47086]
[1779613329145,33.84,76747.81,4.3,0.77981,0.00013,20.46368]
[1779613334181,33.84,76748.25,4.3,0.77988,0.00013,20.46023]
[1779613339216,33.84,76748.36,4.3,0.77991,0.00013,20.45865]
[1779613342237,33.83,76750.73,4.3,0.78022,0.00013,20.44274]
[1779613347273,33.83,76751.28,4.3,0.7803,0.00013,20.43844]
[1779613356334,33.83,76750.94,4.3,0.78031,0.00013,20.43563]
[1779613361370,33.83,76751.57,4.3,0.7804,0.00013,20.43096]
[1779613367412,33.83,76751.36,4.3,0.78038,0.00013,20.43166]
[1779613371439,33.82,76753.07,4.3,0.78061,0.00013,20.42015]
[1779613373454,33.82,76761.69,4.3,0.7817,0.00013,20.36388]
[1779613374461,33.82,76768.46,4.3,0.78255,0.00013,20.31972]
[1779613380503,33.82,76769.79,4.3,0.78272,0.00013,20.31124]
[1779613382519,33.82,76761.6,4.3,0.78168,0.00013,20.36472]
[1779613384973,33.82,76760.87,4.3,0.78159,0.00013,20.36942]
[1779613385035,33.82,76760.87,4.3,0.78159,0.00013,20.3694]
[1779613390577,33.82,76758.29,4.3,0.78127,0.00013,20.38604]
[1779613391584,33.82,76757.09,4.3,0.78112,0.00013,20.39379]
[1779613396618,33.82,76756.44,4.3,0.78105,0.00013,20.39761]
[1779613401654,33.82,76756.13,4.3,0.78102,0.00013,20.39913]
[1779613404273,33.82,76755.42,4.3,0.78093,0.00013,20.40353]
[1779613408703,33.82,76752.93,4.3,0.78063,0.00013,20.41913]
[1779613409711,33.82,76750.8,4.3,0.78036,0.00013,20.43283]
[1779613414746,33.82,76750.73,4.3,0.78039,0.00013,20.4287]
[1779613418774,33.81,76752.31,4.3,0.7806,0.00013,20.41775]
[1779613423809,33.81,76753.44,4.3,0.78076,0.00013,20.4096]
[1779613428843,33.81,76753.39,4.3,0.78077,0.00013,20.40913]
[1779613433880,33.81,76753.71,4.3,0.78083,0.00013,20.40622]
[1779613435652,33.81,76753.71,4.3,0.78083,0.00013,20.40622]
[1779613435720,33.81,76753.71,4.3,0.78083,0.00013,20.40622]
[1779613435753,33.81,76753.74,4.3,0.78084,0.00013,20.40569]
[1779613441075,33.8,76754.54,4.3,0.78095,0.00013,20.39983]
[1779613447978,33.8,76753.75,4.3,0.78088,0.00013,20.40361]
[1779613453016,33.8,76752.88,4.3,0.78078,0.00013,20.4084]
[1779613461074,33.79,76752.63,4.3,0.78078,0.00013,20.40854]
[1779613466109,33.79,76752.16,4.3,0.78074,0.00013,20.41047]
[1779613471144,33.79,76752.49,4.3,0.78082,0.00013,20.40358]
[1779613475171,33.79,76748.75,4.3,0.78036,0.00013,20.4272]
[1779613481214,33.78,76747.89,4.3,0.78028,0.00013,20.43155]
[1779613484235,33.78,76750.3,4.3,0.7806,0.00013,20.41525]
[1779613489269,33.78,76750.82,4.3,0.78068,0.00013,20.41098]
[1779613496319,33.77,76750.61,4.3,0.78067,0.00013,20.41115]
[1779613501354,33.77,76750.61,4.3,0.78069,0.00013,20.41032]
[1779613506391,33.77,76750.94,4.3,0.78075,0.00013,20.40736]
[1779613511424,33.77,76751.78,4.3,0.78087,0.00013,20.4011]
[1779613517466,33.76,76751.68,4.3,0.78087,0.00013,20.40086]
[1779613522501,33.76,76752.2,4.3,0.78095,0.00013,20.39675]
[1779613528543,33.76,76751.85,4.3,0.78092,0.00013,20.3982]
[1779613533578,33.76,76751.43,4.3,0.78091,0.00013,20.39646]
[1779613538613,33.76,76752.19,4.3,0.78102,0.00013,20.39083]
[1779613543648,33.75,76752.02,4.3,0.78101,0.00013,20.39127]
[1779613549693,33.75,76752.04,4.3,0.78103,0.00013,20.39035]
[1779613555735,33.75,76752.04,4.3,0.78104,0.00013,20.38958]
[1779613563791,33.75,76752.46,4.3,0.78111,0.00013,20.38583]
[1779613568826,33.75,76752.34,4.3,0.78111,0.00013,20.38602]
[1779613575875,33.74,76751.38,4.3,0.781,0.00013,20.39144]
[1779613580910,33.74,76750.9,4.3,0.78095,0.00013,20.39394]
[1779613586952,33.74,76753.28,4.3,0.78127,0.00013,20.37765]
[1779613587960,33.74,76760.91,4.3,0.78224,0.00013,20.3277]
[1779613589974,33.74,76758.5,4.3,0.78193,0.00013,20.34335]
[1779613596021,33.74,76758.46,4.3,0.78196,0.00013,20.3394]
[1779613607100,33.74,76758.43,4.3,0.78197,0.00013,20.33891]
[1779613612135,33.73,76761.22,4.3,0.78233,0.00013,20.32013]
[1779613619184,33.73,76763.64,4.3,0.78265,0.00013,20.30345]
[1779613627240,33.73,76765.39,4.3,0.7829,0.00013,20.29093]
[1779613632275,33.73,76767.51,4.3,0.78317,0.00013,20.2766]
[1779613633282,33.73,76770.6,4.3,0.78356,0.00013,20.25629]
[1779613635296,33.73,76775.05,4.3,0.78412,0.00013,20.2269]
[1779613636303,33.73,76777.71,4.3,0.78446,0.00013,20.2093]
[1779613637310,33.73,76782.15,4.3,0.78502,0.00013,20.18001]
[1779613640334,33.72,76783.89,4.3,0.78524,0.00013,20.16829]
[1779613645371,33.72,76785.61,4.3,0.78547,0.00013,20.15648]
[1779613651413,33.72,76785.26,4.3,0.78546,0.00013,20.15444]
[1779613653272,33.72,76784.17,4.3,0.78533,0.00013,20.16152]
[1779613660476,33.72,76784.18,4.3,0.78534,0.00013,20.16068]
[1779613668655,33.72,76784.41,4.3,0.78538,0.00013,20.15887]
[1779613679609,33.71,76784.5,4.3,0.78542,0.00013,20.15667]
[1779613686657,33.71,76784.5,4.3,0.78543,0.00013,20.15595]
[1779613691693,33.71,76784.61,4.3,0.78545,0.00013,20.15471]
[1779613696732,33.71,76784.7,4.3,0.78547,0.00013,20.1536]
[1779613701763,33.71,76785.36,4.3,0.78557,0.00013,20.14876]
[1779613707696,33.71,76784.0,4.3,0.7854,0.00013,20.15743]
[1779613707808,33.71,76780.28,4.3,0.78494,0.00013,20.1816]
[1779613708815,33.71,76773.85,4.3,0.78413,0.00013,20.22377]
[1779613713851,33.7,76775.39,4.3,0.78437,0.00013,20.20911]
[1779613722914,33.7,76775.9,4.3,0.78446,0.00013,20.20438]
[1779613728956,33.7,76777.29,4.3,0.78465,0.00013,20.19438]
[1779613733991,33.7,76777.17,4.3,0.78464,0.00013,20.19453]
[1779613741040,33.69,76776.82,4.3,0.78462,0.00013,20.19595]
[1779613751110,33.69,76776.82,4.3,0.78464,0.00013,20.19471]
[1779613763194,33.69,76776.89,4.3,0.78467,0.00013,20.19283]
[1779613766215,33.69,76781.15,4.3,0.78521,0.00013,20.16445]
[1779613771250,33.68,76782.63,4.3,0.78543,0.00013,20.15051]
[1779613772257,33.68,76784.86,4.3,0.78571,0.00013,20.13574]
[1779613777292,33.68,76784.71,4.3,0.7857,0.00013,20.13643]
[1779613782327,33.68,76784.63,4.3,0.7857,0.00013,20.13665]
[1779613787362,33.68,76784.44,4.3,0.78568,0.00013,20.13758]
[1779613792397,33.68,76785.14,4.3,0.78577,0.00013,20.13263]
[1779613794016,33.68,76785.14,4.3,0.78577,0.00013,20.13263]
[1779613794091,33.68,76787.18,4.3,0.78603,0.00013,20.11904]
[1779613795419,33.68,76788.86,4.3,0.78624,0.00013,20.10789]
[1779613800454,33.68,76788.47,4.3,0.7862,0.00013,20.11036]
[1779613805488,33.68,76788.24,4.3,0.78617,0.00013,20.11183]
[1779613807503,33.68,76792.24,4.3,0.78667,0.00013,20.08542]
[1779613810524,33.68,76793.87,4.3,0.78687,0.00012,20.07478]
[1779613813545,33.68,76798.18,4.3,0.78741,0.00012,20.04639]
[1779613815559,33.68,76800.38,4.3,0.78768,0.00012,20.03187]
[1779613817573,33.68,76804.74,4.3,0.78822,0.00012,20.00307]
[1779613819587,33.68,76806.32,4.3,0.78842,0.00012,19.99274]
[1779613824622,33.68,76805.38,4.3,0.7883,0.00012,19.99875]
[1779613831671,33.68,76805.71,4.3,0.78838,0.00012,19.99228]
[1779613835699,33.68,76807.3,4.3,0.78857,0.00012,19.98192]
[1779613840734,33.68,76807.8,4.3,0.78863,0.00012,19.97887]
[1779613845769,33.68,76808.69,4.3,0.78874,0.00012,19.97325]
[1779613851811,33.68,76811.35,4.3,0.78906,0.00012,19.95597]
[1779613855290,33.68,76810.55,4.3,0.78896,0.00012,19.96149]
[1779613855856,33.68,76810.55,4.3,0.78896,0.00012,19.96149]
[1779613855865,33.68,76810.55,4.3,0.78896,0.00012,19.96149]
[1779613855890,33.68,76810.55,4.3,0.78896,0.00012,19.96149]
[1779613855960,33.68,76814.12,4.3,0.7894,0.00012,19.93786]
[1779613856846,33.68,76815.8,4.3,0.78961,0.00012,19.92679]
[1779613859317,33.68,76815.82,4.3,0.78961,0.00012,19.92669]
[1779613859867,33.68,76815.69,4.3,0.78959,0.00012,19.92764]
[1779613861881,33.68,76812.84,4.3,0.78924,0.00012,19.94643]
[1779613862888,33.68,76810.6,4.3,0.78896,0.00012,19.96134]
[1779613865242,33.68,76810.24,4.3,0.78892,0.00012,19.9638]
[1779613865909,33.68,76809.17,4.3,0.78878,0.00012,19.97092]
[1779613870944,33.68,76810.64,4.3,0.78896,0.00012,19.96143]
[1779613875979,33.68,76812.25,4.3,0.78915,0.00012,19.9511]
[1779613879000,33.68,76810.17,4.3,0.7889,0.00012,19.9649]
[1779613884037,33.68,76809.21,4.3,0.78878,0.00012,19.9712]
[1779613895114,33.68,76809.5,4.3,0.78884,0.00012,19.96543]
[1779613900149,33.68,76810.54,4.3,0.78897,0.00012,19.95865]
[1779613905184,33.68,76811.03,4.3,0.78903,0.00012,19.95554]
[1779613910219,33.69,76810.99,4.3,0.78902,0.00012,19.95594]
[1779613915254,33.69,76811.25,4.3,0.78905,0.00012,19.95434]
[1779613922303,33.69,76811.49,4.3,0.78908,0.00012,19.95293]
[1779613929352,33.69,76811.42,4.3,0.78906,0.00012,19.95361]
[1779613931366,33.69,76814.32,4.3,0.78942,0.00012,19.93446]
[1779613936404,33.69,76813.73,4.3,0.78934,0.00012,19.9387]
[1779613939425,33.69,76811.86,4.3,0.78911,0.00012,19.95125]
[1779613944460,33.69,76812.49,4.3,0.78918,0.00012,19.9472]
[1779613954530,33.69,76812.56,4.3,0.78921,0.00012,19.94333]
[1779613964601,33.69,76812.56,4.3,0.7892,0.00012,19.94383]
[1779613977693,33.69,76812.38,4.3,0.78917,0.00012,19.94541]
[1779613983735,33.69,76812.55,4.3,0.78919,0.00012,19.94446]
[1779613990784,33.69,76813.41,4.3,0.78929,0.00012,19.93898]
[1779613995819,33.69,76812.97,4.3,0.78924,0.00012,19.94206]
[1779614001987,33.69,76813.35,4.3,0.78928,0.00012,19.9396]
[1779614008910,33.69,76813.34,4.3,0.78928,0.00012,19.93982]
[1779614015960,33.69,76813.69,4.3,0.78935,0.00012,19.93348]
[1779614020995,33.69,76812.69,4.3,0.78923,0.00012,19.93996]
[1779614029050,33.69,76812.66,4.3,0.78924,0.00012,19.93941]
[1779614038113,33.69,76813.03,4.3,0.7893,0.00012,19.93597]
[1779614043148,33.69,76813.19,4.3,0.78933,0.00012,19.93438]
[1779614048183,33.69,76813.05,4.3,0.78932,0.00012,19.93479]
[1779614053218,33.68,76812.79,4.3,0.7893,0.00012,19.936]
[1779614058253,33.68,76811.91,4.3,0.7892,0.00012,19.9413]
[1779614063288,33.68,76811.61,4.3,0.78917,0.00012,19.94274]
[1779614068323,33.68,76809.62,4.3,0.78894,0.00012,19.95539]
[1779614073358,33.68,76810.09,4.3,0.78903,0.00012,19.94788]
[1779614078393,33.68,76811.2,4.3,0.78918,0.00012,19.93997]
[1779614084436,33.68,76810.78,4.3,0.78914,0.00012,19.94216]
[1779614090478,33.67,76809.5,4.3,0.78899,0.00012,19.95005]
[1779614095513,33.67,76809.47,4.3,0.789,0.00012,19.94972]
[1779614100548,33.67,76809.36,4.3,0.78899,0.00012,19.94991]
[1779614109611,33.67,76807.85,4.3,0.78882,0.00012,19.95894]
[1779614114648,33.67,76808.82,4.3,0.78895,0.00012,19.95194]
[1779614119683,33.66,76808.68,4.3,0.78895,0.00012,19.95233]
[1779614121697,33.66,76818.38,4.3,0.79015,0.00012,19.88771]
[1779614126732,33.66,76819.59,4.3,0.79031,0.00012,19.87942]
[1779614131770,33.66,76823.43,4.3,0.79081,0.00012,19.84986]
[1779614136805,33.65,76823.31,4.3,0.79086,0.00012,19.84741]
[1779614141840,33.62,76819.14,4.3,0.79054,0.00012,19.86385]
[1779614146875,33.62,76819.02,4.3,0.79055,0.00012,19.86347]
[1779614151910,33.62,76818.85,4.3,0.79055,0.00012,19.86341]
[1779614155938,33.61,76820.53,4.3,0.79077,0.00012,19.8513]
[1779614161980,33.61,76820.24,4.3,0.79076,0.00012,19.85187]
[1779614168023,33.61,76818.83,4.3,0.79062,0.00012,19.85977]
[1779614173058,33.6,76818.57,4.3,0.79061,0.00012,19.86023]
[1779614178093,33.6,76819.73,4.3,0.79077,0.00012,19.85124]
[1779614183128,33.6,76819.67,4.3,0.79077,0.00012,19.85112]
[1779614188163,33.6,76819.51,4.3,0.79077,0.00012,19.85123]
[1779614195214,33.59,76818.92,4.3,0.79076,0.00012,19.84962]
[1779614201256,33.59,76818.64,4.3,0.79075,0.00012,19.85001]
[1779614213339,33.58,76818.66,4.3,0.7908,0.00012,19.84699]
[1779614216361,33.58,76815.07,4.3,0.79037,0.00012,19.87023]
[1779614221399,33.57,76814.19,4.3,0.79028,0.00012,19.87478]
[1779614233483,33.57,76814.06,4.3,0.79032,0.00012,19.87245]
[1779614242546,33.56,76814.12,4.3,0.79037,0.00012,19.86971]
[1779614248588,33.56,76814.39,4.3,0.79043,0.00012,19.86637]
[1779614253623,33.55,76814.27,4.3,0.79047,0.00012,19.86211]
[1779614260672,33.55,76814.1,4.3,0.79048,0.00012,19.86152]
[1779614265707,33.54,76814.38,4.3,0.79054,0.00012,19.85837]
[1779614271749,33.54,76813.67,4.3,0.79047,0.00012,19.8616]
[1779614281819,33.53,76813.67,4.3,0.79052,0.00012,19.85916]
[1779614285847,33.53,76811.49,4.3,0.79026,0.00012,19.87277]
[1779614291889,33.53,76810.42,4.3,0.79016,0.00012,19.87841]
[1779614298938,33.52,76810.52,4.3,0.79021,0.00012,19.87575]
[1779614303973,33.52,76810.21,4.3,0.79019,0.00012,19.87659]
[1779614310016,33.51,76811.22,4.3,0.79034,0.00012,19.86836]
[1779614316058,33.51,76810.28,4.3,0.79028,0.00012,19.86938]
[1779614321093,33.51,76810.55,4.3,0.79033,0.00012,19.86639]
[1779614326128,33.5,76810.59,4.3,0.79036,0.00012,19.86496]
[1779614331162,33.5,76810.45,4.3,0.79036,0.00012,19.86474]
[1779614336199,33.5,76810.04,4.3,0.79033,0.00012,19.86632]
[1779614340226,33.5,76807.58,4.3,0.79004,0.00012,19.88183]
[1779614349291,33.49,76806.37,4.3,0.78993,0.00012,19.88768]
[1779614355333,33.49,76806.21,4.3,0.78994,0.00012,19.8873]
[1779614359361,33.48,76808.41,4.3,0.79023,0.00012,19.87169]
[1779614368424,33.48,76803.58,4.3,0.78966,0.00012,19.90208]
[1779614373459,33.47,76803.16,4.3,0.78965,0.00012,19.8999]
[1779614378494,33.47,76806.29,4.3,0.79007,0.00012,19.87783]
[1779614383529,33.47,76805.71,4.3,0.79001,0.00012,19.88068]
[1779614384536,33.47,76807.53,4.3,0.79024,0.00012,19.86831]
[1779614389573,33.47,76809.93,4.3,0.79056,0.00012,19.85131]
[1779614393601,33.46,76811.71,4.3,0.79079,0.00012,19.83875]
[1779614400650,33.46,76811.93,4.3,0.79084,0.00012,19.83622]
[1779614405685,33.46,76808.62,4.3,0.79044,0.00012,19.85762]
[1779614410720,33.46,76808.1,4.3,0.79039,0.00012,19.86021]
[1779614411727,33.46,76809.87,4.3,0.79061,0.00012,19.84818]
[1779614416762,33.45,76809.79,4.3,0.79062,0.00012,19.84789]
[1779614421797,33.45,76810.32,4.3,0.7907,0.00012,19.84353]
[1779614427839,33.45,76810.6,4.3,0.79075,0.00012,19.84069]
[1779614432874,33.45,76810.77,4.3,0.79081,0.00012,19.83495]
[1779614437909,33.45,76811.0,4.3,0.79086,0.00012,19.83264]
[1779614443951,33.44,76809.47,4.3,0.79068,0.00012,19.842]
[1779614448986,33.44,76808.37,4.3,0.79056,0.00012,19.84855]
[1779614455029,33.44,76808.3,4.3,0.79057,0.00012,19.84804]
[1779614460064,33.44,76808.15,4.3,0.79056,0.00012,19.84824]
[1779614465099,33.43,76808.21,4.3,0.79058,0.00012,19.84705]
[1779614473157,33.43,76808.36,4.3,0.79063,0.00012,19.84466]
[1779614481213,33.43,76808.82,4.3,0.79071,0.00012,19.84038]
[1779614486248,33.42,76809.25,4.3,0.79078,0.00012,19.83666]
[1779614491284,33.42,76810.38,4.3,0.79096,0.00012,19.82446]
[1779614496318,33.42,76810.99,4.3,0.79105,0.00012,19.81963]
[1779614501353,33.42,76811.68,4.3,0.79115,0.00012,19.81429]
[1779614506388,33.42,76811.15,4.3,0.79109,0.00012,19.81725]
[1779614511423,33.42,76811.87,4.3,0.79119,0.00012,19.81186]
[1779614516458,33.41,76813.53,4.3,0.79141,0.00012,19.8001]
[1779614517465,33.41,76817.0,4.3,0.79184,0.00012,19.77667]
[1779614518472,33.41,76814.61,4.3,0.79155,0.00012,19.79263]
[1779614523507,33.41,76818.33,4.3,0.79202,0.00012,19.76707]
[1779614529548,33.41,76818.58,4.3,0.79206,0.00012,19.76485]
[1779614532570,33.41,76820.55,4.3,0.79231,0.00012,19.75134]
[1779614537605,33.41,76821.82,4.3,0.79247,0.00012,19.74241]
[1779614538612,33.41,76823.77,4.3,0.79272,0.00012,19.72922]
[1779614540625,33.41,76825.53,4.3,0.79294,0.00012,19.71725]
[1779614543647,33.41,76828.54,4.3,0.79331,0.00012,19.69683]
[1779614548682,33.41,76831.36,4.3,0.79366,0.00012,19.67808]
[1779614549689,33.41,76829.78,4.3,0.79346,0.00012,19.68878]
[1779614554728,33.41,76830.54,4.3,0.79358,0.00012,19.67997]
[1779614555735,33.41,76833.16,4.3,0.79391,0.00012,19.66219]
[1779614561777,33.41,76834.68,4.3,0.7941,0.00012,19.65167]
[1779614563791,33.41,76841.37,4.3,0.79493,0.00012,19.60642]
[1779614564798,33.41,76842.85,4.3,0.79511,0.00012,19.59639]
[1779614569833,33.41,76843.97,4.3,0.79525,0.00012,19.58871]
[1779614574868,33.41,76844.0,4.3,0.79526,0.00012,19.58845]
[1779614575221,33.41,76844.0,4.3,0.79526,0.00012,19.58845]
[1779614575875,33.41,76844.07,4.3,0.79526,0.00012,19.58797]
[1779614579903,33.41,76845.86,4.3,0.79548,0.00012,19.57641]
[1779614580910,33.41,76849.39,4.3,0.79591,0.00012,19.55258]
[1779614581917,33.41,76851.15,4.3,0.79611,0.00012,19.54133]
[1779614589973,33.41,76851.84,4.3,0.79618,0.00012,19.53786]
[1779614592821,33.41,76854.07,4.3,0.79645,0.00012,19.52291]
[1779614592994,33.41,76859.96,4.3,0.79717,0.00012,19.48304]
[1779614596015,33.41,76858.36,4.3,0.79697,0.00012,19.49418]
[1779614601050,33.4,76860.12,4.3,0.79731,0.00012,19.47536]
[1779614605079,33.39,76861.9,4.3,0.79755,0.00012,19.46152]
[1779614610114,33.38,76861.07,4.3,0.79755,0.00012,19.46136]
[1779614616156,33.37,76861.0,4.3,0.7976,0.00012,19.45642]
[1779614621191,33.37,76861.29,4.3,0.79766,0.00012,19.45305]
[1779614626226,33.37,76861.3,4.3,0.79768,0.00012,19.45161]
[1779614631261,33.36,76858.49,4.3,0.79735,0.00012,19.46994]
[1779614636296,33.36,76855.77,4.3,0.79703,0.00012,19.48759]
[1779614638311,33.36,76858.81,4.3,0.79741,0.00012,19.46667]
[1779614641333,33.36,76860.83,4.3,0.79767,0.00012,19.45257]
[1779614646369,33.36,76860.91,4.3,0.79768,0.00012,19.45149]
[1779614648391,33.36,76859.61,4.3,0.79753,0.00012,19.4601]
[1779614650405,33.36,76861.16,4.3,0.79772,0.00012,19.44934]
[1779614652419,33.36,76859.34,4.3,0.7975,0.00012,19.46148]
[1779614657454,33.36,76858.51,4.3,0.79741,0.00012,19.4665]
[1779614660475,33.35,76854.61,4.3,0.79694,0.00012,19.49259]
[1779614665510,33.35,76854.58,4.3,0.79695,0.00012,19.49199]
[1779614670545,33.35,76854.72,4.3,0.79698,0.00012,19.49022]
[1779614675580,33.35,76853.77,4.3,0.79691,0.00012,19.49202]
[1779614685650,33.34,76874.99,4.3,0.79953,0.00012,19.34607]
[1779614686765,33.34,76874.99,4.3,0.79953,0.00012,19.34607]
[1779614686957,33.34,76874.99,4.3,0.79953,0.00012,19.34607]
[1779614687013,33.34,76889.33,4.3,0.80127,0.00012,19.2483]
[1779614687664,33.34,76889.23,4.3,0.80126,0.00012,19.24915]
[1779614688671,33.34,76887.64,4.3,0.80108,0.00012,19.25913]
[1779614689270,33.34,76887.64,4.3,0.80108,0.00012,19.25913]
[1779614694713,33.33,76888.26,4.3,0.80123,0.00012,19.25087]
[1779614695247,33.33,76888.26,4.3,0.80123,0.00012,19.25087]
[1779614695622,33.33,76888.26,4.3,0.80123,0.00012,19.25087]
[1779614695982,33.33,76888.26,4.3,0.80123,0.00012,19.25078]
[1779614701763,33.33,76882.02,4.3,0.8005,0.00012,19.29186]
[1779614706799,33.33,76882.35,4.3,0.80055,0.00012,19.2888]
[1779614711834,33.32,76881.1,4.3,0.80043,0.00012,19.2956]
[1779614712842,33.32,76877.61,4.3,0.80001,0.00012,19.31927]
[1779614713849,33.32,76874.75,4.3,0.79966,0.00012,19.33876]
[1779614714856,33.32,76870.46,4.3,0.79913,0.00012,19.36796]
[1779614716185,33.32,76869.53,4.3,0.79902,0.00012,19.37422]
[1779614718886,33.32,76865.83,4.3,0.79858,0.00012,19.39901]
[1779614720912,33.32,76857.31,4.3,0.79754,0.00012,19.45642]
[1779614722004,33.32,76852.97,4.3,0.79701,0.00012,19.48591]
[1779614723019,33.32,76849.48,4.3,0.79659,0.00012,19.50919]
[1779614724057,33.32,76846.82,4.3,0.79626,0.00012,19.52698]
[1779614724236,33.32,76846.82,4.3,0.79626,0.00012,19.52698]
[1779614728085,33.31,76838.29,4.3,0.79523,0.00012,19.58363]
[1779614730099,33.31,76835.47,4.3,0.79489,0.00012,19.60219]
[1779614733226,33.31,76834.73,4.3,0.79485,0.00012,19.60238]
[1779614735134,33.31,76834.33,4.3,0.79481,0.00012,19.6046]
[1779614737147,33.31,76830.46,4.3,0.79433,0.00012,19.63033]
[1779614740850,33.31,76829.11,4.3,0.79418,0.00012,19.63892]
[1779614746211,33.3,76827.69,4.3,0.79404,0.00012,19.64651]
[1779614751246,33.3,76827.84,4.3,0.79408,0.00012,19.64404]
[1779614756340,33.29,76826.46,4.3,0.79392,0.00012,19.6525]
[1779614764163,33.29,76826.36,4.3,0.79394,0.00012,19.65136]
[1779614767504,33.29,76826.39,4.3,0.79398,0.00012,19.64939]
[1779614767599,33.28,76826.39,4.3,0.79399,0.00012,19.6488]
[1779614773401,33.28,76826.31,4.3,0.79401,0.00012,19.64787]
[1779614778436,33.28,76826.13,4.3,0.79401,0.00012,19.64736]
[1779614784482,33.27,76825.47,4.3,0.79396,0.00012,19.65011]
[1779614789518,33.27,76825.41,4.3,0.79398,0.00012,19.64907]
[1779614794979,33.26,76825.11,4.3,0.79399,0.00012,19.64611]
[1779614795202,33.26,76825.11,4.3,0.79399,0.00012,19.64611]
[1779614795223,33.26,76825.11,4.3,0.794,0.00012,19.64582]
[1779614795560,33.26,76817.44,4.3,0.79305,0.00012,19.69744]
[1779614799221,33.26,76816.74,4.3,0.79298,0.00012,19.70112]
[1779614799588,33.26,76815.94,4.3,0.79288,0.00012,19.70618]
[1779614800743,33.26,76815.94,4.3,0.79288,0.00012,19.70618]
[1779614806301,33.25,76814.32,4.3,0.79272,0.00012,19.71503]
[1779614816706,33.24,76814.53,4.3,0.79281,0.00012,19.70978]
[1779614824765,33.24,76814.31,4.3,0.79283,0.00012,19.70857]
[1779614829800,33.23,76813.2,4.3,0.79273,0.00012,19.71442]
[1779614831814,33.23,76811.29,4.3,0.7925,0.00012,19.72666]
[1779614833828,33.23,76814.31,4.3,0.79289,0.00012,19.70554]
[1779614834835,33.23,76816.81,4.3,0.79321,0.00012,19.68829]
[1779614839870,33.22,76816.51,4.3,0.79319,0.00012,19.68883]
[1779614846920,33.22,76820.42,4.3,0.79372,0.00012,19.66025]
[1779614851955,33.21,76822.0,4.3,0.79396,0.00012,19.64446]
[1779614856990,33.21,76820.82,4.3,0.79384,0.00012,19.65126]
[1779614863042,33.21,76820.16,4.3,0.79378,0.00012,19.65422]
[1779614868083,33.2,76819.88,4.3,0.79377,0.00012,19.65484]
[1779614873118,33.2,76820.29,4.3,0.79385,0.00012,19.65079]
[1779614875132,33.2,76823.42,4.3,0.79424,0.00012,19.62904]
[1779614881175,33.2,76823.24,4.3,0.79425,0.00012,19.62889]
[1779614886210,33.19,76822.54,4.3,0.79418,0.00012,19.6325]
[1779614893259,33.19,76821.45,4.3,0.79407,0.00012,19.63827]
[1779614898294,33.19,76821.21,4.3,0.79406,0.00012,19.63884]
[1779614904336,33.18,76820.63,4.3,0.79401,0.00012,19.64156]
[1779614910379,33.18,76817.83,4.3,0.79368,0.00012,19.65942]
[1779614911386,33.18,76811.59,4.3,0.79293,0.00012,19.69772]
[1779614918435,33.17,76808.02,4.3,0.79252,0.00013,19.72013]
[1779614920450,33.17,76809.83,4.3,0.79275,0.00013,19.70765]
[1779614925485,33.17,76810.91,4.3,0.79289,0.00013,19.6999]
[1779614930519,33.17,76816.23,4.3,0.79356,0.00012,19.66347]
[1779614937003,33.17,76816.23,4.3,0.79356,0.00012,19.66337]
[1779614942605,33.17,76816.64,4.3,0.79362,0.00012,19.6605]
[1779614945625,33.17,76808.06,4.3,0.79254,0.00013,19.71868]
[1779614947639,33.17,76812.97,4.3,0.79316,0.00012,19.68525]
[1779614949653,33.17,76815.43,4.3,0.79347,0.00012,19.66851]
[1779614951668,33.17,76822.13,4.3,0.7943,0.00012,19.623]
[1779614956703,33.17,76824.46,4.3,0.79459,0.00012,19.60744]
[1779614961738,33.17,76827.33,4.3,0.79494,0.00012,19.58824]
[1779614962745,33.17,76829.65,4.3,0.79523,0.00012,19.57255]
[1779614965766,33.17,76831.37,4.3,0.79544,0.00012,19.56086]
[1779614970801,33.17,76831.4,4.3,0.79545,0.00012,19.56046]
[1779614974830,33.17,76834.14,4.3,0.79582,0.00012,19.53781]
[1779614976844,33.17,76836.25,4.3,0.79607,0.00012,19.52385]
[1779614980872,33.18,76838.38,4.3,0.79632,0.00012,19.51021]
[1779614981879,33.18,76840.01,4.3,0.79652,0.00012,19.49925]
[1779614982886,33.18,76843.22,4.3,0.79691,0.00012,19.47745]
[1779614983893,33.18,76846.45,4.3,0.79731,0.00012,19.45553]
[1779614986914,33.18,76850.92,4.3,0.79785,0.00012,19.42541]
[1779614988928,33.18,76847.67,4.3,0.79745,0.00012,19.44793]
[1779614991220,33.18,76847.23,4.3,0.79739,0.00012,19.45106]
[1779614991321,33.18,76845.65,4.3,0.79719,0.00012,19.46197]
[1779614994970,33.18,76865.12,4.3,0.79958,0.00012,19.32918]
[1779614995986,33.18,76884.05,4.3,0.80189,0.00012,19.19939]
[1779614996990,33.18,76874.24,4.3,0.8007,0.00012,19.26682]
[1779614997997,33.18,76872.42,4.3,0.80047,0.00012,19.27941]
[1779614999005,33.18,76870.81,4.3,0.80027,0.00012,19.29054]
[1779615000029,33.18,76868.81,4.3,0.80003,0.00012,19.30433]
[1779615005049,33.18,76869.15,4.3,0.80006,0.00012,19.30233]
[1779615009077,33.18,76867.85,4.3,0.7999,0.00012,19.31144]
[1779615018140,33.18,76868.13,4.3,0.79993,0.00012,19.30979]
[1779615023175,33.18,76864.66,4.3,0.7995,0.00012,19.3337]
[1779615024182,33.18,76854.29,4.3,0.79823,0.00012,19.40462]
[1779615025189,33.18,76852.86,4.3,0.79805,0.00012,19.41443]
[1779615030228,33.18,76852.84,4.3,0.79805,0.00012,19.41467]
[1779615035263,33.18,76852.85,4.3,0.79809,0.00012,19.41027]
[1779615042312,33.18,76852.82,4.3,0.7981,0.00012,19.40973]
[1779615056411,33.18,76851.51,4.3,0.79796,0.00012,19.41721]
[1779615061444,33.18,76850.15,4.3,0.7978,0.00012,19.42596]
[1779615063459,33.17,76841.02,4.3,0.79668,0.00012,19.48804]
[1779615065473,33.17,76840.18,4.3,0.79658,0.00012,19.49338]
[1779615067533,33.17,76839.69,4.3,0.79652,0.00012,19.49652]
[1779615070508,33.17,76834.28,4.3,0.79586,0.00012,19.53293]
[1779615075543,33.17,76833.37,4.3,0.79576,0.00012,19.53849]
[1779615080929,33.17,76833.28,4.3,0.79576,0.00012,19.5387]
[1779615087627,33.17,76833.83,4.3,0.79585,0.00012,19.53377]
[1779615096695,33.16,76833.09,4.3,0.7958,0.00012,19.53392]
[1779615101731,33.16,76832.79,4.3,0.79577,0.00012,19.53536]
[1779615107773,33.16,76833.19,4.3,0.79584,0.00012,19.53187]
[1779615112808,33.16,76832.73,4.3,0.79579,0.00012,19.53423]
[1779615118850,33.16,76832.76,4.3,0.79581,0.00012,19.53331]
[1779615123886,33.15,76832.73,4.3,0.79581,0.00012,19.53303]
[1779615128922,33.15,76832.99,4.3,0.79585,0.00012,19.53087]
[1779615139999,33.15,76833.05,4.3,0.79587,0.00012,19.52971]
[1779615145034,33.15,76831.94,4.3,0.79574,0.00012,19.53704]
[1779615146041,33.15,76830.33,4.3,0.79554,0.00012,19.54796]
[1779615151076,33.15,76829.54,4.3,0.79547,0.00012,19.54922]
[1779615156111,33.15,76829.68,4.3,0.7955,0.00012,19.54804]
[1779615161146,33.15,76830.21,4.3,0.79556,0.00012,19.54425]
[1779615169206,33.15,76829.9,4.3,0.79553,0.00012,19.54616]
[1779615176255,33.15,76830.16,4.3,0.79557,0.00012,19.54393]
[1779615181290,33.15,76830.43,4.3,0.79561,0.00012,19.54168]
[1779615187332,33.15,76830.4,4.3,0.79562,0.00012,19.54139]
[1779615193376,33.14,76830.57,4.3,0.79565,0.00012,19.53969]
[1779615198411,33.14,76828.17,4.3,0.79536,0.00012,19.55556]
[1779615201432,33.14,76826.04,4.3,0.7951,0.00012,19.5697]
[1779615207474,33.14,76826.0,4.3,0.79511,0.00012,19.56913]
[1779615213516,33.14,76826.4,4.3,0.7952,0.00012,19.56175]
[1779615218551,33.14,76824.51,4.3,0.79498,0.00012,19.57393]
[1779615223586,33.13,76824.08,4.3,0.79494,0.00012,19.57608]
[1779615228620,33.13,76824.04,4.3,0.79494,0.00012,19.57557]
[1779615235669,33.13,76823.97,4.3,0.79496,0.00012,19.57492]
[1779615240704,33.13,76822.99,4.3,0.79485,0.00012,19.58077]
[1779615243726,33.13,76827.69,4.3,0.79544,0.00012,19.54825]
[1779615249768,33.12,76834.17,4.3,0.79626,0.00012,19.5033]
[1779615254803,33.12,76834.41,4.3,0.7963,0.00012,19.50123]
[1779615259837,33.12,76834.61,4.3,0.79633,0.00012,19.4996]
[1779615264873,33.12,76834.92,4.3,0.79637,0.00012,19.49731]
[1779615269908,33.12,76835.7,4.3,0.79647,0.00012,19.49191]
[1779615274943,33.12,76835.7,4.3,0.79649,0.00012,19.48798]
[1779615279978,33.12,76836.81,4.3,0.79663,0.00012,19.48027]
[1779615289044,33.12,76838.26,4.3,0.79682,0.00012,19.47009]
[1779615295086,33.12,76841.95,4.3,0.79728,0.00012,19.44482]
[1779615300121,33.12,76841.81,4.3,0.79726,0.00012,19.44582]
[1779615306163,33.12,76841.72,4.3,0.79724,0.00012,19.44657]
[1779615311198,33.12,76842.19,4.3,0.7973,0.00012,19.44356]
[1779615315226,33.12,76844.13,4.3,0.79754,0.00012,19.43049]
[1779615320261,33.12,76848.54,4.3,0.79807,0.00012,19.40073]
[1779615321268,33.12,76850.3,4.3,0.79829,0.00012,19.3888]
[1779615322275,33.12,76853.11,4.3,0.79864,0.00012,19.36953]
[1779615323157,33.12,76853.11,4.3,0.79864,0.00012,19.36953]
[1779615323283,33.12,76854.56,4.3,0.79881,0.00012,19.35959]
[1779615327311,33.12,76857.25,4.3,0.79914,0.00012,19.34118]
[1779615332346,33.12,76857.74,4.3,0.79923,0.00012,19.3341]
[1779615335367,33.12,76859.47,4.3,0.79944,0.00012,19.32231]
[1779615340402,33.12,76859.52,4.3,0.79944,0.00012,19.32214]
[1779615345437,33.12,76859.53,4.3,0.79944,0.00012,19.32222]
[1779615353492,33.12,76859.78,4.3,0.79947,0.00012,19.3207]
[1779615358527,33.12,76859.78,4.3,0.79947,0.00012,19.3208]
[1779615363564,33.12,76860.21,4.3,0.79952,0.00012,19.31794]
[1779615366585,33.12,76861.89,4.3,0.79973,0.00012,19.30647]
[1779615371620,33.13,76861.33,4.3,0.79965,0.00012,19.31044]
[1779615376655,33.13,76861.47,4.3,0.79967,0.00012,19.30958]
[1779615381690,33.13,76863.37,4.3,0.7999,0.00012,19.29663]
[1779615388739,33.13,76862.55,4.3,0.7998,0.00012,19.30244]
[1779615393774,33.13,76863.23,4.3,0.79991,0.00012,19.29403]
[1779615400823,33.13,76863.88,4.3,0.79998,0.00012,19.28973]
[1779615405858,33.13,76863.91,4.3,0.79998,0.00012,19.28965]
[1779615406865,33.13,76865.67,4.3,0.8002,0.00012,19.2776]
[1779615411900,33.13,76866.32,4.3,0.80028,0.00012,19.27334]
[1779615416934,33.13,76867.72,4.3,0.80044,0.00012,19.26394]
[1779615419956,33.13,76868.98,4.3,0.8006,0.00012,19.25545]
[1779615420963,33.13,76870.82,4.3,0.80082,0.00012,19.24288]
[1779615423984,33.13,76872.28,4.3,0.80099,0.00012,19.23312]
[1779615424991,33.13,76876.1,4.3,0.80146,0.00012,19.20697]
[1779615427005,33.13,76877.4,4.3,0.80161,0.00012,19.19829]
[1779615432040,33.13,76874.63,4.3,0.80126,0.00012,19.21821]
[1779615437074,33.13,76878.76,4.3,0.80175,0.00012,19.19063]
[1779615441103,33.14,76879.9,4.3,0.80188,0.00012,19.18352]
[1779615446138,33.14,76881.42,4.3,0.80204,0.00012,19.17437]
[1779615450166,33.14,76882.56,4.3,0.80216,0.00012,19.16751]
[1779615452180,33.14,76885.08,4.3,0.80249,0.00012,19.14685]
[1779615453187,33.14,76886.25,4.3,0.80262,0.00012,19.13909]
[1779615458222,33.15,76886.05,4.3,0.80257,0.00012,19.14198]
[1779615464264,33.15,76886.4,4.3,0.80258,0.00012,19.14147]
[1779615470307,33.16,76885.41,4.3,0.80243,0.00012,19.14993]
[1779615475342,33.16,76885.44,4.3,0.80242,0.00012,19.15097]
[1779615486446,33.17,76885.76,4.3,0.80241,0.00012,19.1515]
[1779615488460,33.17,76908.69,4.3,0.80518,0.00012,18.99388]
[1779615488988,33.17,76908.69,4.3,0.80518,0.00012,18.99388]
[1779615489468,33.17,76909.74,4.3,0.8053,0.00012,18.98682]
[1779615490275,33.17,76909.74,4.3,0.8053,0.00012,18.98682]
[1779615490335,33.17,76909.74,4.3,0.8053,0.00012,18.98682]
[1779615490475,33.17,76912.56,4.3,0.80564,0.00012,18.96755]
[1779615491995,33.17,76912.87,4.3,0.80567,0.00012,18.96563]
[1779615492489,33.17,76911.57,4.3,0.80551,0.00012,18.97482]
[1779615496883,33.17,76912.27,4.3,0.80559,0.00012,18.97058]
[1779615498000,33.17,76912.69,4.3,0.80563,0.00012,18.96808]
[1779615498531,33.17,76912.8,4.3,0.80564,0.00012,18.96751]
[1779615501972,33.17,76913.9,4.3,0.80577,0.00012,18.96042]
[1779615502559,33.17,76913.71,4.3,0.80574,0.00012,18.96186]
[1779615505580,33.17,76915.7,4.3,0.80597,0.00012,18.94851]
[1779615506587,33.17,76917.14,4.3,0.80614,0.00012,18.9387]
[1779615510615,33.18,76919.35,4.3,0.8064,0.00012,18.92402]
[1779615515650,33.19,76920.75,4.3,0.80653,0.00012,18.91423]
[1779615516657,33.19,76924.09,4.3,0.80693,0.00012,18.89123]
[1779615519678,33.19,76928.11,4.3,0.80741,0.00012,18.86376]
[1779615520685,33.19,76933.8,4.3,0.80808,0.00012,18.82453]
[1779615523707,33.19,76935.08,4.3,0.80823,0.00012,18.8162]
[1779615524715,33.19,76933.09,4.3,0.80799,0.00012,18.83016]
[1779615525722,33.19,76931.9,4.3,0.80784,0.00012,18.83856]
[1779615528743,33.19,76933.83,4.3,0.80807,0.00012,18.82565]
[1779615529750,33.19,76935.92,4.3,0.80831,0.00012,18.81135]
[1779615532335,33.19,76936.13,4.3,0.80833,0.00012,18.81026]
[1779615532771,33.19,76944.63,4.3,0.80934,0.00012,18.75157]
[1779615533778,33.19,76948.44,4.3,0.80979,0.00012,18.72524]
[1779615535792,33.19,76945.34,4.3,0.80942,0.00012,18.74694]
[1779615536237,33.19,76945.34,4.3,0.80942,0.00012,18.74694]
[1779615536278,33.19,76945.34,4.3,0.80942,0.00012,18.74694]
[1779615536799,33.19,76942.78,4.3,0.80911,0.00012,18.7648]
[1779615538220,33.19,76942.83,4.3,0.80912,0.00012,18.76454]
[1779615538813,33.19,76942.73,4.3,0.8091,0.00012,18.76533]
[1779615539820,33.19,76950.19,4.3,0.80999,0.00012,18.71372]
[1779615540827,33.19,76952.9,4.3,0.81031,0.00012,18.69504]
[1779615541834,33.19,76951.78,4.3,0.81017,0.00012,18.70296]
[1779615542841,33.19,76951.25,4.3,0.81011,0.00012,18.70677]
[1779615543848,33.19,76951.87,4.3,0.81018,0.00012,18.70259]
[1779615544235,33.19,76951.87,4.3,0.81018,0.00012,18.70259]
[1779615544855,33.19,76947.44,4.3,0.80965,0.00012,18.73344]
[1779615545862,33.19,76940.91,4.3,0.80887,0.00012,18.77877]
[1779615547876,33.2,76939.44,4.3,0.8087,0.00012,18.78911]
[1779615549890,33.2,76938.21,4.3,0.80855,0.00012,18.79775]
[1779615550096,33.2,76938.21,4.3,0.80855,0.00012,18.79775]
[1779615550897,33.2,76935.05,4.3,0.80817,0.00012,18.81967]
[1779615551905,33.2,76933.89,4.3,0.80803,0.00012,18.82772]
[1779615553920,33.2,76932.5,4.3,0.80787,0.00012,18.83736]
[1779615555933,33.2,76928.46,4.3,0.80738,0.00012,18.86529]
[1779615556943,33.2,76908.14,4.3,0.80494,0.00012,19.0055]
[1779615557948,33.2,76901.08,4.3,0.80409,0.00012,19.05421]
[1779615559962,33.2,76896.94,4.3,0.80359,0.00012,19.08271]
[1779615560295,33.2,76896.94,4.3,0.80359,0.00012,19.08271]
[1779615560523,33.2,76896.94,4.3,0.80359,0.00012,19.08271]
[1779615560696,33.2,76896.94,4.3,0.80359,0.00012,19.08271]
[1779615560969,33.2,76895.48,4.3,0.80341,0.00012,19.09272]
[1779615561868,33.2,76895.48,4.3,0.80341,0.00012,19.09272]
[1779615563197,33.2,76895.22,4.3,0.80338,0.00012,19.09447]
[1779615563234,33.2,76893.72,4.3,0.8032,0.00012,19.10474]
[1779615565842,33.2,76892.89,4.3,0.8031,0.00012,19.11039]
[1779615565943,33.2,76890.68,4.3,0.80284,0.00012,19.12542]
[1779615566004,33.2,76886.55,4.3,0.80233,0.00012,19.1538]
[1779615567011,33.19,76883.61,4.3,0.80198,0.00012,19.17394]
[1779615568018,33.19,76881.79,4.3,0.80176,0.00012,19.18636]
[1779615569025,33.19,76880.15,4.3,0.80156,0.00012,19.19762]
[1779615574060,33.2,76879.46,4.3,0.80149,0.00012,19.19888]
[1779615579095,33.2,76879.97,4.3,0.80155,0.00012,19.19582]
[1779615585137,33.2,76880.1,4.3,0.80156,0.00012,19.19515]
[1779615588158,33.2,76884.4,4.3,0.80208,0.00012,19.16573]
[1779615590172,33.2,76885.4,4.3,0.8022,0.00012,19.15889]
[1779615597221,33.2,76885.84,4.3,0.80225,0.00012,19.15622]
[1779615598228,33.2,76888.86,4.3,0.80262,0.00012,19.13553]
[1779615599235,33.2,76892.25,4.3,0.80303,0.00012,19.11229]
[1779615605277,33.2,76892.75,4.3,0.80308,0.00012,19.1095]
[1779615611319,33.2,76893.16,4.3,0.80311,0.00012,19.10752]
[1779615616354,33.2,76893.78,4.3,0.80318,0.00012,19.10395]
[1779615623404,33.21,76894.95,4.3,0.8033,0.00012,19.09689]
[1779615624411,33.21,76895.83,4.3,0.80341,0.00012,19.09099]
[1779615625418,33.21,76896.63,4.3,0.8035,0.00012,19.08566]
[1779615630453,33.21,76897.19,4.3,0.80355,0.00012,19.08266]
[1779615635488,33.21,76897.53,4.3,0.80361,0.00012,19.07728]
[1779615643281,33.21,76897.69,4.3,0.80362,0.00012,19.07667]
[1779615643544,33.21,76889.88,4.3,0.80266,0.00012,19.13116]
[1779615648579,33.22,76890.74,4.3,0.80275,0.00012,19.12575]
[1779615656630,33.22,76890.56,4.3,0.80273,0.00012,19.12718]
[1779615658797,33.22,76891.09,4.3,0.80278,0.00012,19.12421]
[1779615658896,33.22,76892.62,4.3,0.80297,0.00012,19.1138]
[1779615665700,33.22,76892.77,4.3,0.80297,0.00012,19.11351]
[1779615671742,33.22,76892.76,4.3,0.80296,0.00012,19.11415]
[1779615673756,33.22,76891.74,4.3,0.80283,0.00012,19.12131]
[1779615674766,33.22,76872.88,4.3,0.80054,0.00012,19.25072]
[1779615675773,33.22,76872.26,4.3,0.80046,0.00012,19.25489]
[1779615680809,33.22,76871.9,4.3,0.80043,0.00012,19.25696]
[1779615685844,33.22,76870.95,4.3,0.80032,0.00012,19.26302]
[1779615690880,33.22,76870.75,4.3,0.8003,0.00012,19.26391]
[1779615695915,33.22,76870.78,4.3,0.80034,0.00012,19.25939]
[1779615700950,33.22,76870.46,4.3,0.80031,0.00012,19.26118]
[1779615705993,33.22,76870.71,4.3,0.80034,0.00012,19.25912]
[1779615712035,33.21,76871.04,4.3,0.80039,0.00012,19.2565]
[1779615713042,33.21,76867.92,4.3,0.80001,0.00012,19.2778]
[1779615715056,33.21,76866.31,4.3,0.79982,0.00012,19.28864]
[1779615720091,33.21,76866.48,4.3,0.79984,0.00012,19.28699]
[1779615723112,33.21,76865.06,4.3,0.79968,0.00012,19.2964]
[1779615728147,33.21,76884.98,4.3,0.80212,0.00012,19.15938]
[1779615729154,33.21,76889.3,4.3,0.80264,0.00012,19.12978]
[1779615731874,33.21,76889.26,4.3,0.80263,0.00012,19.13015]
[1779615731883,33.21,76889.33,4.3,0.80264,0.00012,19.12987]
[1779615738003,33.21,76890.7,4.3,0.8028,0.00012,19.12077]
[1779615738070,33.21,76890.7,4.3,0.80279,0.00012,19.12109]
[1779615743252,33.21,76889.65,4.3,0.80266,0.00012,19.1287]
[1779615748287,33.22,76889.34,4.3,0.80262,0.00012,19.13116]
[1779615753322,33.22,76889.34,4.3,0.80264,0.00012,19.12764]
[1779615759364,33.22,76889.41,4.3,0.80264,0.00012,19.12755]
[1779615764399,33.22,76890.45,4.3,0.80276,0.00012,19.12074]
[1779615769434,33.22,76889.32,4.3,0.80262,0.00012,19.12886]
[1779615774469,33.22,76889.23,4.3,0.8026,0.00012,19.12985]
[1779615779504,33.22,76888.48,4.3,0.8025,0.00012,19.13536]
[1779615784540,33.22,76888.61,4.3,0.80251,0.00012,19.13485]
[1779615786554,33.22,76885.5,4.3,0.80213,0.00012,19.15634]
[1779615792596,33.22,76885.67,4.3,0.80215,0.00012,19.15547]
[1779615797631,33.22,76885.3,4.3,0.8021,0.00012,19.15824]
[1779615800671,33.22,76888.17,4.3,0.80244,0.00012,19.1387]
[1779615801533,33.22,76888.17,4.3,0.80244,0.00012,19.1387]
[1779615801663,33.22,76901.69,4.3,0.80408,0.00012,19.04587]
[1779615802670,33.22,76899.22,4.3,0.80378,0.00012,19.06304]
[1779615803676,33.22,76897.03,4.3,0.80351,0.00012,19.07823]
[1779615804606,33.22,76897.03,4.3,0.80351,0.00012,19.07823]
[1779615804641,33.22,76897.03,4.3,0.80351,0.00012,19.07836]
[1779615805691,33.22,76900.79,4.3,0.80397,0.00012,19.05246]
[1779615806700,33.22,76900.79,4.3,0.80397,0.00012,19.05246]
[1779615806725,33.22,76900.79,4.3,0.80397,0.00012,19.05246]
[1779615806743,33.22,76900.86,4.3,0.80397,0.00012,19.05196]
[1779615808712,33.22,76899.12,4.3,0.80376,0.00012,19.06387]
[1779615812748,33.22,76899.4,4.3,0.80383,0.00012,19.05795]
[1779615812835,33.22,76898.05,4.3,0.80367,0.00012,19.06718]
[1779615818785,33.22,76898.72,4.3,0.80375,0.00012,19.06213]
[1779615823817,33.22,76898.88,4.3,0.80378,0.00012,19.06067]
[1779615828852,33.22,76898.96,4.3,0.80379,0.00012,19.05982]
[1779615834894,33.22,76898.93,4.3,0.8038,0.00012,19.05971]
[1779615840936,33.22,76899.08,4.3,0.80382,0.00012,19.05833]
[1779615845972,33.22,76899.06,4.3,0.80382,0.00012,19.05817]
[1779615851010,33.22,76899.0,4.3,0.80382,0.00012,19.05828]
[1779615856057,33.22,76897.37,4.3,0.80363,0.00012,19.06918]
[1779615861094,33.22,76897.25,4.3,0.80362,0.00012,19.0696]
[1779615866129,33.22,76896.05,4.3,0.80348,0.00012,19.07741]
[1779615872172,33.21,76896.41,4.3,0.80356,0.00012,19.07054]
[1779615875193,33.21,76894.13,4.3,0.80329,0.00012,19.08595]
[1779615877020,33.21,76895.35,4.3,0.80344,0.00012,19.07748]
[1779615882242,33.21,76896.53,4.3,0.80359,0.00012,19.06894]
[1779615888284,33.21,76897.25,4.3,0.80368,0.00012,19.06365]
[1779615894326,33.21,76896.33,4.3,0.80358,0.00012,19.06965]
[1779615901379,33.21,76896.36,4.3,0.80359,0.00012,19.06912]
[1779615902384,33.21,76891.21,4.3,0.80296,0.00012,19.10448]
[1779615905405,33.21,76888.49,4.3,0.80264,0.00012,19.12294]
[1779615910440,33.21,76888.29,4.3,0.80262,0.00012,19.12382]
[1779615916482,33.21,76888.34,4.3,0.80264,0.00012,19.12288]
[1779615917489,33.21,76885.19,4.3,0.80226,0.00012,19.14442]
[1779615922525,33.2,76884.42,4.3,0.80217,0.00012,19.14911]
[1779615927567,33.2,76884.12,4.3,0.80215,0.00012,19.15057]
[1779615932602,33.2,76884.06,4.3,0.80217,0.00012,19.14668]
[1779615938644,33.2,76883.99,4.3,0.80217,0.00012,19.14691]
[1779615943679,33.2,76884.55,4.3,0.80224,0.00012,19.1429]
[1779615949721,33.2,76884.41,4.3,0.80223,0.00012,19.14371]
[1779615951735,33.2,76887.4,4.3,0.80259,0.00012,19.12312]
[1779615956771,33.2,76886.04,4.3,0.80243,0.00012,19.13246]
[1779615957778,33.2,76882.31,4.3,0.80197,0.00012,19.15806]
[1779615962813,33.2,76883.48,4.3,0.80212,0.00012,19.14984]
[1779615966841,33.2,76881.87,4.3,0.80192,0.00012,19.16076]
[1779615974902,33.2,76881.74,4.3,0.80191,0.00012,19.16138]
[1779615980944,33.2,76881.84,4.3,0.80192,0.00012,19.16107]
[1779615983965,33.2,76887.39,4.3,0.80259,0.00012,19.12314]
[1779615985979,33.2,76889.53,4.3,0.80285,0.00012,19.10863]
[1779615991014,33.2,76889.93,4.3,0.80291,0.00012,19.10254]
[1779615995042,33.2,76888.5,4.3,0.80273,0.00012,19.11284]
[1779616000077,33.2,76887.44,4.3,0.80259,0.00012,19.12067]
[1779616002091,33.21,76889.28,4.3,0.80281,0.00012,19.10824]
[1779616010147,33.21,76889.08,4.3,0.80277,0.00012,19.11057]
[1779616015183,33.21,76889.8,4.3,0.80285,0.00012,19.10629]
[1779616021225,33.21,76891.31,4.3,0.80302,0.00012,19.09677]
[1779616026260,33.21,76891.06,4.3,0.80297,0.00012,19.0993]
[1779616032302,33.22,76891.05,4.3,0.80296,0.00012,19.10039]
[1779616037337,33.22,76890.92,4.3,0.80293,0.00012,19.10215]
[1779616043380,33.22,76890.58,4.3,0.80287,0.00012,19.10554]
[1779616048416,33.22,76890.78,4.3,0.80288,0.00012,19.10503]
[1779616053451,33.22,76891.43,4.3,0.80297,0.00012,19.09752]
[1779616058486,33.23,76890.76,4.3,0.80287,0.00012,19.10292]
[1779616065535,33.23,76890.69,4.3,0.80285,0.00012,19.10444]
[1779616073591,33.23,76890.94,4.3,0.80288,0.00012,19.10269]
[1779616080640,33.23,76890.78,4.3,0.80286,0.00012,19.10385]
[1779616082654,33.23,76892.28,4.3,0.80304,0.00012,19.09359]
[1779616086682,33.23,76894.34,4.3,0.80329,0.00012,19.07957]
[1779616087689,33.23,76896.23,4.3,0.80351,0.00012,19.06661]
[1779616088696,33.23,76898.07,4.3,0.80374,0.00012,19.05386]
[1779616092724,33.23,76899.4,4.3,0.8039,0.00012,19.04442]
[1779616097759,33.23,76898.99,4.3,0.80386,0.00012,19.04692]
[1779616098746,33.23,76898.99,4.3,0.80386,0.00012,19.04692]
[1779616100779,33.23,76896.95,4.3,0.80362,0.00012,19.06074]
[1779616105815,33.23,76897.34,4.3,0.80366,0.00012,19.05829]
[1779616110850,33.23,76897.02,4.3,0.80362,0.00012,19.06063]
[1779616115886,33.23,76897.15,4.3,0.80366,0.00012,19.05599]
[1779616118066,33.23,76897.71,4.3,0.80373,0.00012,19.05216]
[1779616123942,33.23,76897.74,4.3,0.80374,0.00012,19.05162]
[1779616134012,33.23,76896.82,4.3,0.80365,0.00012,19.05678]
[1779616139047,33.22,76897.09,4.3,0.80369,0.00012,19.05427]
[1779616144081,33.22,76896.79,4.3,0.80366,0.00012,19.05562]
[1779616150126,33.22,76896.95,4.3,0.8037,0.00012,19.05363]
[1779616154154,33.22,76895.48,4.3,0.80352,0.00012,19.06376]
[1779616159189,33.22,76894.7,4.3,0.80343,0.00012,19.06907]
[1779616161203,33.22,76892.53,4.3,0.80316,0.00012,19.08397]
[1779616166238,33.22,76892.28,4.3,0.80314,0.00012,19.08555]
[1779616171273,33.22,76891.83,4.3,0.80311,0.00012,19.08456]
[1779616173287,33.22,76889.7,4.3,0.80286,0.00012,19.09908]
[1779616174294,33.22,76886.12,4.3,0.80242,0.00012,19.12358]
[1779616177315,33.22,76889.02,4.3,0.80278,0.00012,19.10331]
[1779616182349,33.22,76889.11,4.3,0.8028,0.00012,19.10226]
[1779616187385,33.21,76888.42,4.3,0.80272,0.00012,19.10651]
[1779616192423,33.21,76888.42,4.3,0.80273,0.00012,19.10597]
[1779616197458,33.21,76888.35,4.3,0.80273,0.00012,19.10589]
[1779616202493,33.21,76888.72,4.3,0.80279,0.00012,19.10279]
[1779616207527,33.21,76889.1,4.3,0.80284,0.00012,19.09967]
[1779616212562,33.21,76889.54,4.3,0.8029,0.00012,19.0963]
[1779616217598,33.21,76889.14,4.3,0.80286,0.00012,19.09876]
[1779616225654,33.21,76889.18,4.3,0.80287,0.00012,19.09793]
[1779616230689,33.21,76889.18,4.3,0.80288,0.00012,19.09752]
[1779616235723,33.2,76891.81,4.3,0.80323,0.00012,19.07518]
[1779616240760,33.2,76893.23,4.3,0.80341,0.00012,19.06514]
[1779616247809,33.2,76893.82,4.3,0.80349,0.00012,19.06078]
[1779616248816,33.2,76895.87,4.3,0.80374,0.00012,19.04665]
[1779616249822,33.2,76897.91,4.3,0.80398,0.00012,19.03259]
[1779616254858,33.2,76897.89,4.3,0.80398,0.00012,19.0328]
[1779616259898,33.2,76898.37,4.3,0.80404,0.00012,19.02966]
[1779616264935,33.2,76898.3,4.3,0.80402,0.00012,19.03034]
[1779616268184,33.2,76898.3,4.3,0.80402,0.00012,19.03034]
[1779616273998,33.21,76898.22,4.3,0.80401,0.00012,19.03136]
[1779616280040,33.21,76898.37,4.3,0.80402,0.00012,19.03065]
[1779616285075,33.21,76898.93,4.3,0.80408,0.00012,19.02708]
[1779616290110,33.21,76899.36,4.3,0.80413,0.00012,19.02443]
[1779616295145,33.21,76899.32,4.3,0.80414,0.00012,19.02119]
[1779616299173,33.21,76891.68,4.3,0.80321,0.00012,19.07404]
[1779616304340,33.21,76891.19,4.3,0.80315,0.00012,19.07743]
[1779616311257,33.21,76890.9,4.3,0.80312,0.00012,19.07935]
[1779616314278,33.21,76892.58,4.3,0.80332,0.00012,19.06778]
[1779616319313,33.21,76893.06,4.3,0.80338,0.00012,19.06452]
[1779616326362,33.21,76894.26,4.3,0.80352,0.00012,19.05645]
[1779616331397,33.21,76894.44,4.3,0.80354,0.00012,19.0554]
[1779616339454,33.21,76894.22,4.3,0.80351,0.00012,19.05725]
[1779616344488,33.21,76894.32,4.3,0.80352,0.00012,19.05679]
[1779616349523,33.21,76894.36,4.3,0.80352,0.00012,19.05676]
[1779616351537,33.21,76898.49,4.3,0.80405,0.00012,19.0246]
[1779616354558,33.21,76899.78,4.3,0.8042,0.00012,19.01601]
[1779616361740,33.21,76899.72,4.3,0.80418,0.00012,19.01682]
[1779616371678,33.22,76900.9,4.3,0.8043,0.00012,19.00996]
[1779616377004,33.22,76900.43,4.3,0.80424,0.00012,19.01359]
[1779616385776,33.22,76901.61,4.3,0.80437,0.00012,19.00646]
[1779616389805,33.22,76900.23,4.3,0.80419,0.00012,19.01635]
[1779616394838,33.22,76900.03,4.3,0.80416,0.00012,19.01815]
[1779616401888,33.22,76900.02,4.3,0.80415,0.00012,19.01881]
[1779616406923,33.22,76900.13,4.3,0.80416,0.00012,19.01846]
[1779616411958,33.23,76900.5,4.3,0.80422,0.00012,19.01247]
[1779616416993,33.23,76900.92,4.3,0.80426,0.00012,19.01003]
[1779616420025,33.23,76906.7,4.3,0.80496,0.00012,18.97052]
[1779616421021,33.23,76910.8,4.3,0.80545,0.00012,18.94223]
[1779616422028,33.23,76912.18,4.3,0.80562,0.00012,18.93286]
[1779616427064,33.23,76911.61,4.3,0.80553,0.00012,18.93768]
[1779616432099,33.23,76911.97,4.3,0.80556,0.00012,18.93604]
[1779616437134,33.23,76912.85,4.3,0.80566,0.00012,18.93064]
[1779616442169,33.24,76912.13,4.3,0.80556,0.00012,18.93637]
[1779616447204,33.24,76912.29,4.3,0.80557,0.00012,18.93588]
[1779616453246,33.24,76912.36,4.3,0.80556,0.00012,18.9361]
[1779616458281,33.24,76912.57,4.3,0.80558,0.00012,18.93522]
[1779616466337,33.24,76912.56,4.3,0.80556,0.00012,18.93618]
[1779616471373,33.24,76912.51,4.3,0.80558,0.00012,18.93314]
[1779616477414,33.24,76911.69,4.3,0.80547,0.00012,18.93909]
[1779616482449,33.24,76911.72,4.3,0.80547,0.00012,18.93901]
[1779616489498,33.25,76911.78,4.3,0.80548,0.00012,18.93877]
[1779616494532,33.25,76912.34,4.3,0.80554,0.00012,18.93493]
[1779616499568,33.25,76912.6,4.3,0.80558,0.00012,18.93314]
[1779616504603,33.25,76912.36,4.3,0.80555,0.00012,18.93489]
[1779616514673,33.25,76911.82,4.3,0.80547,0.00012,18.93903]
[1779616520929,33.25,76911.75,4.3,0.80546,0.00012,18.93968]
[1779616526759,33.25,76911.86,4.3,0.80546,0.00012,18.93999]
[1779616532801,33.25,76910.96,4.3,0.80536,0.00012,18.94308]
[1779616537836,33.25,76910.01,4.3,0.80524,0.00012,18.95037]
[1779616542871,33.25,76908.91,4.3,0.8051,0.00012,18.95831]
[1779616547906,33.25,76908.58,4.3,0.80506,0.00012,18.96046]
[1779616552940,33.25,76908.72,4.3,0.80508,0.00012,18.95939]
[1779616566032,33.25,76908.07,4.3,0.805,0.00012,18.96394]
[1779616569053,33.25,76906.78,4.3,0.80484,0.00012,18.97324]
[1779616575095,33.26,76906.88,4.3,0.80484,0.00012,18.97329]
[1779616582144,33.26,76906.96,4.3,0.80483,0.00012,18.97352]
[1779616588185,33.26,76906.8,4.3,0.8048,0.00012,18.97511]
[1779616594228,33.26,76906.93,4.3,0.80484,0.00012,18.9708]
[1779616599263,33.26,76907.25,4.3,0.80487,0.00012,18.96892]
[1779616606316,33.26,76907.24,4.3,0.80486,0.00012,18.96938]
[1779616611353,33.26,76907.18,4.3,0.80485,0.00012,18.97008]
[1779616619409,33.26,76907.35,4.3,0.80487,0.00012,18.96923]
[1779616624444,33.26,76907.45,4.3,0.80488,0.00012,18.96873]
[1779616631493,33.27,76907.76,4.3,0.80491,0.00012,18.96685]
[1779616638542,33.27,76907.66,4.3,0.8049,0.00012,18.96758]
[1779616646600,33.27,76907.51,4.3,0.80488,0.00012,18.96856]
[1779616652648,33.26,76907.53,4.3,0.80492,0.00012,18.96418]
[1779616658690,33.26,76907.92,4.3,0.80497,0.00012,18.9608]
[1779616659697,33.26,76909.39,4.3,0.80515,0.00012,18.95058]
[1779616664855,33.26,76909.34,4.3,0.80515,0.00012,18.95083]
[1779616667753,33.26,76914.08,4.3,0.80573,0.00012,18.9174]
[1779616672785,33.26,76914.26,4.3,0.80576,0.00012,18.91586]
[1779616672788,33.26,76938.39,4.3,0.80865,0.00012,18.74934]
[1779616673795,33.26,76937.15,4.3,0.8085,0.00012,18.75788]
[1779616678830,33.26,76938.09,4.3,0.80862,0.00012,18.75119]
[1779616683865,33.26,76938.21,4.3,0.80865,0.00012,18.74944]
[1779616688900,33.25,76935.57,4.3,0.80835,0.00012,18.76688]
[1779616694942,33.25,76935.03,4.3,0.8083,0.00012,18.76955]
[1779616699977,33.25,76935.28,4.3,0.80834,0.00012,18.76697]
[1779616705012,33.25,76934.89,4.3,0.80831,0.00012,18.76886]
[1779616710047,33.25,76935.05,4.3,0.80834,0.00012,18.76697]
[1779616715082,33.24,76934.97,4.3,0.80837,0.00012,18.76291]
[1779616718103,33.24,76933.42,4.3,0.80819,0.00012,18.77319]
[1779616723138,33.24,76933.99,4.3,0.80827,0.00012,18.7685]
[1779616730187,33.24,76933.91,4.3,0.80828,0.00012,18.76804]
[1779616735222,33.24,76933.99,4.3,0.8083,0.00012,18.7668]
[1779616738243,33.24,76930.07,4.3,0.80784,0.00012,18.79348]
[1779616739250,33.24,76929.18,4.3,0.80774,0.00012,18.79946]
[1779616743278,33.23,76933.37,4.3,0.80825,0.00012,18.76978]
[1779616747306,33.23,76934.33,4.3,0.80838,0.00012,18.76252]
[1779616748313,33.23,76935.65,4.3,0.80854,0.00012,18.75325]
[1779616750328,33.23,76934.28,4.3,0.80837,0.00012,18.76278]
[1779616758384,33.23,76934.74,4.3,0.80842,0.00012,18.75977]
[1779616764426,33.23,76934.34,4.3,0.80837,0.00012,18.76262]
[1779616768453,33.23,76935.23,4.3,0.80848,0.00012,18.75648]
[1779616773489,33.23,76935.17,4.3,0.8085,0.00012,18.75294]
[1779616779531,33.23,76935.09,4.3,0.80849,0.00012,18.75339]
[1779616783559,33.23,76936.45,4.3,0.80866,0.00012,18.7439]
[1779616786580,33.23,76937.26,4.3,0.80875,0.00012,18.73826]
[1779616792622,33.23,76937.3,4.3,0.80876,0.00012,18.73793]
[1779616797657,33.23,76938.49,4.3,0.8089,0.00012,18.72964]
[1779616801686,33.23,76940.91,4.3,0.80919,0.00012,18.71287]
[1779616802692,33.23,76942.69,4.3,0.8094,0.00012,18.70056]
[1779616803699,33.23,76939.98,4.3,0.80908,0.00012,18.71935]
[1779616804706,33.23,76932.32,4.3,0.80817,0.00012,18.77234]
[1779616805713,33.23,76926.21,4.3,0.80744,0.00012,18.81452]
[1779616809741,33.23,76927.42,4.3,0.80759,0.00012,18.80582]
[1779616810748,33.23,76922.8,4.3,0.80703,0.00012,18.83765]
[1779616816790,33.23,76922.82,4.3,0.80705,0.00012,18.83685]
[1779616818804,33.23,76921.54,4.3,0.8069,0.00012,18.84548]
[1779616822836,33.23,76920.47,4.3,0.80678,0.00012,18.85247]
[1779616824849,33.23,76913.6,4.3,0.80595,0.00012,18.89964]
[1779616825856,33.23,76911.75,4.3,0.80573,0.00012,18.91223]
[1779616830890,33.22,76911.22,4.3,0.80569,0.00012,18.91497]
[1779616833913,33.22,76909.6,4.3,0.80553,0.00012,18.92174]
[1779616834919,33.22,76907.17,4.3,0.80523,0.00012,18.93845]
[1779616839954,33.22,76906.36,4.3,0.80514,0.00012,18.94373]
[1779616842976,33.22,76901.88,4.3,0.8046,0.00012,18.97437]
[1779616845995,33.22,76895.69,4.3,0.80386,0.00012,19.01675]
[1779616847003,33.22,76894.18,4.3,0.80368,0.00012,19.02711]
[1779616849018,33.22,76890.56,4.3,0.80324,0.00012,19.0519]
[1779616850025,33.22,76886.03,4.3,0.80269,0.00012,19.08294]
[1779616850582,33.22,76886.03,4.3,0.80269,0.00012,19.08294]
[1779616851032,33.22,76884.46,4.3,0.8025,0.00012,19.0936]
[1779616852038,33.22,76882.46,4.3,0.80226,0.00012,19.10726]
[1779616853046,33.22,76872.05,4.3,0.80099,0.00012,19.17856]
[1779616854053,33.22,76870.79,4.3,0.80084,0.00012,19.18702]
[1779616855060,33.22,76868.89,4.3,0.80061,0.00012,19.19995]
[1779616857074,33.22,76865.18,4.3,0.80016,0.00012,19.22505]
[1779616860095,33.22,76857.63,4.3,0.79924,0.00012,19.27628]
[1779616861102,33.22,76853.48,4.3,0.79873,0.00012,19.30459]
[1779616862110,33.22,76850.35,4.3,0.79834,0.00012,19.32589]
[1779616863120,33.22,76843.5,4.3,0.7975,0.00012,19.37252]
[1779616866141,33.22,76845.56,4.3,0.79777,0.00012,19.35784]
[1779616866722,33.22,76845.56,4.3,0.79777,0.00012,19.35784]
[1779616866731,33.22,76845.56,4.3,0.79777,0.00012,19.35784]
[1779616866971,33.22,76845.56,4.3,0.79777,0.00012,19.35784]
[1779616867148,33.21,76845.39,4.3,0.79775,0.00012,19.3587]
[1779616871176,33.21,76843.23,4.3,0.7975,0.00012,19.37229]
[1779616873190,33.21,76841.59,4.3,0.79731,0.00012,19.38297]
[1779616878225,33.21,76841.88,4.3,0.79736,0.00012,19.37995]
[1779616883260,33.21,76841.92,4.3,0.79738,0.00012,19.37872]
[1779616888295,33.2,76843.32,4.3,0.79757,0.00012,19.36823]
[1779616894338,33.2,76843.35,4.3,0.79762,0.00012,19.3631]
[1779616899372,33.2,76852.0,4.3,0.79871,0.00012,19.30317]
[1779616904408,33.2,76852.59,4.3,0.79879,0.00012,19.29855]
[1779616908821,33.19,76854.88,4.3,0.79908,0.00012,19.28213]
[1779616909443,33.19,76856.52,4.3,0.79929,0.00012,19.27091]
[1779616910450,33.19,76853.29,4.3,0.79889,0.00012,19.29296]
[1779616912723,33.19,76853.4,4.3,0.7989,0.00012,19.29216]
[1779616912764,33.19,76853.79,4.3,0.79895,0.00012,19.28934]
[1779616913471,33.19,76856.18,4.3,0.79925,0.00012,19.27299]
[1779616920520,33.19,76856.06,4.3,0.79924,0.00012,19.27351]
[1779616925555,33.19,76855.94,4.3,0.79923,0.00012,19.27427]
[1779616930590,33.19,76855.98,4.3,0.79923,0.00012,19.27396]
[1779616932604,33.19,76859.83,4.3,0.79971,0.00012,19.2476]
[1779616937639,33.19,76860.57,4.3,0.79979,0.00012,19.24267]
[1779616942674,33.19,76860.11,4.3,0.79973,0.00012,19.24602]
[1779616950730,33.19,76860.19,4.3,0.79974,0.00012,19.24558]
[1779616955765,33.2,76860.75,4.3,0.79983,0.00012,19.23831]
[1779616958786,33.2,76862.43,4.3,0.80003,0.00012,19.22711]
[1779616964829,33.2,76863.17,4.3,0.80011,0.00012,19.22272]
[1779616971878,33.2,76863.08,4.3,0.80009,0.00012,19.22411]
[1779616976913,33.2,76864.79,4.3,0.80029,0.00012,19.21292]
[1779616977920,33.2,76866.3,4.3,0.80047,0.00012,19.2027]
[1779616980941,33.2,76871.89,4.3,0.80115,0.00012,19.16472]
[1779616984969,33.2,76873.14,4.3,0.80129,0.00012,19.15661]
[1779616988997,33.2,76874.29,4.3,0.80143,0.00012,19.14923]
[1779616994032,33.21,76874.27,4.3,0.80141,0.00012,19.15004]
[1779616999066,33.21,76873.57,4.3,0.80131,0.00012,19.15551]
[1779617005109,33.21,76874.14,4.3,0.80137,0.00012,19.15237]
[1779617010146,33.21,76874.02,4.3,0.80134,0.00012,19.15386]
[1779617016186,33.21,76874.14,4.3,0.80137,0.00012,19.14999]
[1779617020214,33.21,76875.58,4.3,0.80154,0.00012,19.14065]
[1779617021221,33.22,76882.19,4.3,0.80234,0.00012,19.09544]
[1779617026256,33.22,76881.24,4.3,0.80222,0.00012,19.10249]
[1779617031294,33.22,76881.97,4.3,0.8023,0.00012,19.09793]
[1779617036329,33.22,76881.98,4.3,0.80229,0.00012,19.0984]
[1779617041364,33.22,76881.98,4.3,0.80228,0.00012,19.09907]
[1779617043378,33.22,76875.81,4.3,0.80152,0.00012,19.14168]
[1779617048413,33.22,76874.99,4.3,0.80141,0.00012,19.14821]
[1779617053448,33.23,76876.12,4.3,0.80153,0.00012,19.1414]
[1779617057476,33.23,76874.7,4.3,0.80134,0.00012,19.15185]
[1779617062514,33.23,76874.82,4.3,0.80134,0.00012,19.15181]
[1779617063521,33.23,76871.28,4.3,0.80091,0.00012,19.17622]
[1779617069563,33.23,76871.25,4.3,0.80089,0.00012,19.1772]
[1779617074599,33.23,76872.21,4.3,0.80103,0.00012,19.16737]
[1779617075606,33.23,76873.43,4.3,0.80117,0.00012,19.15913]
[1779617080641,33.24,76873.51,4.3,0.80117,0.00012,19.15919]
[1779617085676,33.24,76873.52,4.3,0.80116,0.00012,19.15969]
[1779617090711,33.24,76873.56,4.3,0.80116,0.00012,19.15994]
[1779617093732,33.24,76875.31,4.3,0.80137,0.00012,19.14825]
[1779617098767,33.24,76876.2,4.3,0.80147,0.00012,19.1427]
[1779617103802,33.24,76876.22,4.3,0.80146,0.00012,19.14311]
[1779617108836,33.24,76876.2,4.3,0.80145,0.00012,19.14385]
[1779617118907,33.25,76876.2,4.3,0.80143,0.00012,19.14478]
[1779617125955,33.25,76876.39,4.3,0.80145,0.00012,19.14404]
[1779617135019,33.25,76876.71,4.3,0.8015,0.00012,19.13876]
[1779617144082,33.25,76876.57,4.3,0.80147,0.00012,19.14048]
[1779617151132,33.25,76876.19,4.3,0.80141,0.00012,19.14359]
[1779617157174,33.25,76876.11,4.3,0.8014,0.00012,19.14453]
[1779617162209,33.25,76879.49,4.3,0.8018,0.00012,19.12171]
[1779617164223,33.25,76880.67,4.3,0.80194,0.00012,19.11384]
[1779617168251,33.26,76879.31,4.3,0.80177,0.00012,19.12356]
[1779617174294,33.26,76880.32,4.3,0.80189,0.00012,19.11686]
[1779617178570,33.26,76889.43,4.3,0.80299,0.00012,19.05462]
[1779617182350,33.26,76893.71,4.3,0.80351,0.00012,19.02541]
[1779617187385,33.26,76894.28,4.3,0.80357,0.00012,19.02186]
[1779617189400,33.26,76895.16,4.3,0.80368,0.00012,19.01594]
[1779617194434,33.26,76895.04,4.3,0.80369,0.00012,19.01298]
[1779617197456,33.26,76902.27,4.3,0.80456,0.00012,18.96331]
[1779617198464,33.26,76905.53,4.3,0.80496,0.00012,18.94095]
[1779617202492,33.26,76908.4,4.3,0.8053,0.00012,18.92127]
[1779617203099,33.26,76908.4,4.3,0.8053,0.00012,18.92127]
[1779617203499,33.26,76910.06,4.3,0.8055,0.00012,18.90978]
[1779617204721,33.26,76910.06,4.3,0.8055,0.00012,18.90978]
[1779617205513,33.26,76913.32,4.3,0.8059,0.00012,18.88734]
[1779617206950,33.26,76912.94,4.3,0.80585,0.00012,18.89004]
[1779617206970,33.26,76912.94,4.3,0.80585,0.00012,18.89004]
[1779617207527,33.26,76914.15,4.3,0.80599,0.00012,18.88179]
[1779617210548,33.26,76915.38,4.3,0.80614,0.00012,18.87359]
[1779617211880,33.26,76916.4,4.3,0.80626,0.00012,18.86667]
[1779617217596,33.26,76917.05,4.3,0.80633,0.00012,18.86267]
[1779617218604,33.26,76924.24,4.3,0.80719,0.00012,18.81315]
[1779617222634,33.26,76927.74,4.3,0.8076,0.00012,18.78918]
[1779617223641,33.26,76928.72,4.3,0.80772,0.00012,18.78247]
[1779617225657,33.26,76930.27,4.3,0.8079,0.00012,18.77188]
[1779617228679,33.26,76931.51,4.3,0.80805,0.00012,18.76353]
[1779617230694,33.26,76927.42,4.3,0.80756,0.00012,18.79191]
[1779617231699,33.26,76926.15,4.3,0.8074,0.00012,18.80071]
[1779617235727,33.26,76924.06,4.3,0.80715,0.00012,18.81523]
[1779617236734,33.26,76919.69,4.3,0.80663,0.00012,18.84536]
[1779617242776,33.26,76919.86,4.3,0.80665,0.00012,18.84439]
[1779617248818,33.26,76919.86,4.3,0.80665,0.00012,18.84438]
[1779617253852,33.26,76919.19,4.3,0.80659,0.00012,18.84502]
[1779617262916,33.26,76919.14,4.3,0.80659,0.00012,18.84517]
[1779617268958,33.26,76919.26,4.3,0.80661,0.00012,18.84422]
[1779617273993,33.26,76919.35,4.3,0.80662,0.00012,18.84349]
[1779617281045,33.26,76919.2,4.3,0.80661,0.00012,18.8444]
[1779617285072,33.26,76912.51,4.3,0.8058,0.00012,18.89043]
[1779617286079,33.26,76910.03,4.3,0.8055,0.00012,18.90741]
[1779617288093,33.26,76905.44,4.3,0.80495,0.00012,18.93887]
[1779617291113,33.26,76903.79,4.3,0.80476,0.00012,18.95009]
[1779617293128,33.26,76901.41,4.3,0.80447,0.00012,18.96634]
[1779617294997,33.26,76901.48,4.3,0.80448,0.00012,18.96578]
[1779617295143,33.26,76896.83,4.3,0.80392,0.00012,18.99766]
[1779617296149,33.26,76891.32,4.3,0.80325,0.00012,19.03538]
[1779617300573,33.26,76891.42,4.3,0.80327,0.00012,19.03438]
[1779617300813,33.26,76891.26,4.3,0.80326,0.00012,19.03517]
[1779617304206,33.26,76889.53,4.3,0.80306,0.00012,19.04645]
[1779617309241,33.26,76887.86,4.3,0.80287,0.00012,19.05712]
[1779617314276,33.25,76887.76,4.3,0.80289,0.00012,19.05319]
[1779617328374,33.25,76887.13,4.3,0.80285,0.00012,19.05585]
[1779617335423,33.25,76889.24,4.3,0.80312,0.00012,19.04052]
[1779617341466,33.25,76891.51,4.3,0.8034,0.00012,19.02439]
[1779617342473,33.25,76893.5,4.3,0.80365,0.00012,19.01065]
[1779617344487,33.25,76898.61,4.3,0.80427,0.00012,18.9754]
[1779617349521,33.24,76898.76,4.3,0.80429,0.00012,18.97379]
[1779617357578,33.24,76898.88,4.3,0.80432,0.00012,18.97228]
[1779617361607,33.24,76900.5,4.3,0.80452,0.00012,18.96075]
[1779617366642,33.24,76900.41,4.3,0.80452,0.00012,18.96089]
[1779617369663,33.24,76892.37,4.3,0.80355,0.00012,19.01582]
[1779617373691,33.24,76890.03,4.3,0.80331,0.00012,19.02725]
[1779617377718,33.24,76888.23,4.3,0.8031,0.00012,19.03876]
[1779617383761,33.23,76888.17,4.3,0.80312,0.00012,19.0378]
[1779617389802,33.23,76888.2,4.3,0.80315,0.00012,19.03622]
[1779617395845,33.22,76888.01,4.3,0.80315,0.00012,19.03614]
[1779617400880,33.22,76887.9,4.3,0.80316,0.00012,19.03572]
[1779617408935,33.22,76887.99,4.3,0.8032,0.00012,19.0332]
[1779617414978,33.21,76888.06,4.3,0.80323,0.00012,19.0313]
[1779617420026,33.21,76888.26,4.3,0.80328,0.00012,19.02874]
[1779617427075,33.21,76887.93,4.3,0.80326,0.00012,19.02936]
[1779617432110,33.2,76887.93,4.3,0.80331,0.00012,19.0243]
[1779617440167,33.2,76885.5,4.3,0.80305,0.00012,19.03914]
[1779617441174,33.2,76878.73,4.3,0.80223,0.00012,19.08534]
[1779617444195,33.2,76874.69,4.3,0.80174,0.00012,19.11279]
[1779617445202,33.2,76873.01,4.3,0.80154,0.00012,19.12426]
[1779617450722,33.2,76872.7,4.3,0.8015,0.00012,19.1262]
[1779617454265,33.2,76868.35,4.3,0.80097,0.00012,19.15569]
[1779617459300,33.2,76864.66,4.3,0.80053,0.00012,19.18063]
[1779617461315,33.19,76859.73,4.3,0.79993,0.00012,19.2142]
[1779617463329,33.19,76855.51,4.3,0.79941,0.00012,19.24281]
[1779617464336,33.19,76853.36,4.3,0.79915,0.00012,19.25734]
[1779617469370,33.19,76852.48,4.3,0.79906,0.00012,19.2624]
[1779617474406,33.19,76849.59,4.3,0.79872,0.00012,19.28124]
[1779617478469,33.19,76850.98,4.3,0.7989,0.00012,19.27113]
[1779617478720,33.19,76850.98,4.3,0.7989,0.00012,19.27113]
[1779617478822,33.19,76850.82,4.3,0.79888,0.00012,19.27204]
[1779617480722,33.19,76850.82,4.3,0.79888,0.00012,19.27204]
[1779617480823,33.19,76850.82,4.3,0.79889,0.00012,19.27165]
[1779617486490,33.18,76850.81,4.3,0.79891,0.00012,19.27061]
[1779617492723,33.18,76850.81,4.3,0.79892,0.00012,19.26991]
[1779617492822,33.18,76850.81,4.3,0.79895,0.00012,19.26571]
[1779617498574,33.18,76850.61,4.3,0.79894,0.00012,19.26612]
[1779617503609,33.18,76850.56,4.3,0.79895,0.00012,19.26571]
[1779617508644,33.17,76850.24,4.3,0.79893,0.00012,19.26717]
[1779617513679,33.17,76850.23,4.3,0.79894,0.00012,19.26652]
[1779617518714,33.17,76850.3,4.3,0.79896,0.00012,19.26535]
[1779617526769,33.17,76847.97,4.3,0.79869,0.00012,19.28029]
[1779617531806,33.17,76847.97,4.3,0.79869,0.00012,19.27983]
[1779617536841,33.16,76847.07,4.3,0.7986,0.00012,19.28525]
[1779617542883,33.16,76847.2,4.3,0.79863,0.00012,19.28338]
[1779617547920,33.16,76847.16,4.3,0.79864,0.00012,19.2828]
[1779617551948,33.16,76849.04,4.3,0.79891,0.00012,19.26538]
[1779617556983,33.16,76850.24,4.3,0.79907,0.00012,19.25641]
[1779617561011,33.16,76848.8,4.3,0.7989,0.00012,19.26582]
[1779617566046,33.15,76848.86,4.3,0.79892,0.00012,19.26494]
[1779617571081,33.15,76848.49,4.3,0.79888,0.00012,19.26692]
[1779617580144,33.15,76848.16,4.3,0.79885,0.00012,19.26845]
[1779617585179,33.15,76848.25,4.3,0.79887,0.00012,19.26749]
[1779617590214,33.15,76849.02,4.3,0.79897,0.00012,19.2619]
[1779617596256,33.15,76848.17,4.3,0.79888,0.00012,19.26721]
[1779617602298,33.15,76847.81,4.3,0.79884,0.00012,19.26912]
[1779617604312,33.15,76841.57,4.3,0.79807,0.00012,19.31161]
[1779617606326,33.15,76836.3,4.3,0.79742,0.00012,19.3477]
[1779617611361,33.15,76836.21,4.3,0.79743,0.00012,19.34493]
[1779617616396,33.15,76838.8,4.3,0.79774,0.00012,19.32775]
[1779617622438,33.15,76839.15,4.3,0.79777,0.00012,19.32615]
[1779617628480,33.15,76838.86,4.3,0.79772,0.00012,19.32895]
[1779617633515,33.15,76839.34,4.3,0.79776,0.00012,19.3264]
[1779617638551,33.16,76841.4,4.3,0.79801,0.00012,19.31306]
[1779617642578,33.16,76843.1,4.3,0.7982,0.00012,19.30212]
[1779617650634,33.16,76843.39,4.3,0.79821,0.00012,19.30162]
[1779617651641,33.16,76841.55,4.3,0.79798,0.00012,19.31438]
[1779617658690,33.17,76841.19,4.3,0.79792,0.00012,19.31798]
[1779617662719,33.17,76843.65,4.3,0.79821,0.00012,19.30183]
[1779617665740,33.17,76847.3,4.3,0.79865,0.00012,19.27743]
[1779617666746,33.17,76849.63,4.3,0.79894,0.00012,19.26156]
[1779617672789,33.17,76850.08,4.3,0.79901,0.00012,19.25515]
[1779617677824,33.17,76853.56,4.3,0.79944,0.00012,19.23171]
[1779617682859,33.17,76854.64,4.3,0.79956,0.00012,19.22475]
[1779617687894,33.17,76854.92,4.3,0.79959,0.00012,19.22325]
[1779617692929,33.17,76855.54,4.3,0.79966,0.00012,19.21948]
[1779617700988,33.18,76855.47,4.3,0.79963,0.00012,19.22108]
[1779617707031,33.18,76855.48,4.3,0.79962,0.00012,19.22184]
[1779617712066,33.18,76854.9,4.3,0.79953,0.00012,19.22649]
[1779617717101,33.18,76855.01,4.3,0.79953,0.00012,19.22639]
[1779617722136,33.18,76850.76,4.3,0.799,0.00012,19.25611]
[1779617727171,33.19,76851.25,4.3,0.79905,0.00012,19.25322]
[1779617732215,33.19,76850.86,4.3,0.79902,0.00012,19.25248]
[1779617738249,33.19,76850.83,4.3,0.79901,0.00012,19.25324]
[1779617743283,33.19,76850.88,4.3,0.79901,0.00012,19.25335]
[1779617749326,33.19,76850.25,4.3,0.79892,0.00012,19.25821]
[1779617754362,33.19,76851.57,4.3,0.79908,0.00012,19.24963]
[1779617766446,33.19,76851.58,4.3,0.79906,0.00012,19.25072]
[1779617771481,33.2,76851.54,4.3,0.79904,0.00012,19.25149]
[1779617774502,33.2,76853.05,4.3,0.79922,0.00012,19.24156]
[1779617778530,33.2,76854.86,4.3,0.79944,0.00012,19.22965]
[1779617783565,33.2,76854.39,4.3,0.79937,0.00012,19.23348]
[1779617788600,33.2,76854.43,4.3,0.79936,0.00012,19.23379]
[1779617793636,33.2,76855.67,4.3,0.79953,0.00012,19.22207]
[1779617799678,33.2,76856.12,4.3,0.79957,0.00012,19.21981]
[1779617802698,33.21,76858.82,4.3,0.7999,0.00012,19.20177]
[1779617803706,33.21,76862.25,4.3,0.80032,0.00012,19.1784]
[1779617806727,33.21,76863.53,4.3,0.80047,0.00012,19.17007]
[1779617809748,33.21,76865.48,4.3,0.8007,0.00012,19.15718]
[1779617814783,33.21,76865.54,4.3,0.80069,0.00012,19.15765]
[1779617819818,33.21,76864.87,4.3,0.80059,0.00012,19.1631]
[1779617823846,33.21,76867.93,4.3,0.80096,0.00012,19.14281]
[1779617825860,33.22,76870.04,4.3,0.80121,0.00012,19.12875]
[1779617829887,33.22,76872.83,4.3,0.80154,0.00012,19.11033]
[1779617830894,33.22,76876.3,4.3,0.80196,0.00012,19.08661]
[1779617834923,33.22,76877.62,4.3,0.80211,0.00012,19.07805]
[1779617835932,33.22,76878.8,4.3,0.80226,0.00012,19.0701]
[1779617836939,33.22,76880.16,4.3,0.80242,0.00012,19.06092]
[1779617841974,33.22,76881.09,4.3,0.80252,0.00012,19.05545]
[1779617842981,33.22,76882.15,4.3,0.80264,0.00012,19.04837]
[1779617848016,33.23,76882.3,4.3,0.80264,0.00012,19.04842]
[1779617853054,33.23,76883.35,4.3,0.80278,0.00012,19.03848]
[1779617858096,33.23,76882.96,4.3,0.80271,0.00012,19.04238]
[1779617860110,33.23,76876.36,4.3,0.8019,0.00012,19.08816]
[1779617861117,33.23,76874.07,4.3,0.80161,0.00012,19.10406]
[1779617866152,33.23,76871.11,4.3,0.80124,0.00012,19.12517]
[1779617871187,33.24,76869.92,4.3,0.80108,0.00012,19.13394]
[1779617876222,33.24,76869.64,4.3,0.80104,0.00012,19.13631]
[1779617881257,33.24,76869.76,4.3,0.80105,0.00012,19.13586]
[1779617886292,33.24,76868.56,4.3,0.80089,0.00012,19.14435]
[1779617891327,33.24,76869.09,4.3,0.80096,0.00012,19.14089]
[1779617896362,33.24,76869.19,4.3,0.80097,0.00012,19.14035]
[1779617897369,33.24,76871.13,4.3,0.8012,0.00012,19.12708]
[1779617902404,33.24,76871.75,4.3,0.80128,0.00012,19.12304]
[1779617903410,33.24,76876.39,4.3,0.80184,0.00012,19.09131]
[1779617904418,33.24,76879.03,4.3,0.80216,0.00012,19.07332]
[1779617905425,33.24,76882.07,4.3,0.80253,0.00012,19.05261]
[1779617906432,33.24,76883.11,4.3,0.80265,0.00012,19.04564]
[1779617911467,33.24,76883.26,4.3,0.80268,0.00012,19.0416]
[1779617917509,33.25,76883.55,4.3,0.8027,0.00012,19.04076]
[1779617920032,33.25,76895.89,4.3,0.80419,0.00012,18.95639]
[1779617920539,33.25,76910.84,4.3,0.806,0.00012,18.85368]
[1779617921490,33.25,76910.84,4.3,0.806,0.00012,18.85368]
[1779617921546,33.25,76911.78,4.3,0.80611,0.00012,18.84733]
[1779617923381,33.25,76911.78,4.3,0.80611,0.00012,18.84733]
[1779617923389,33.25,76912.1,4.3,0.80614,0.00012,18.84564]
[1779617925843,33.25,76913.07,4.3,0.80625,0.00012,18.83896]
[1779617926582,33.25,76905.95,4.3,0.80539,0.00012,18.88833]
[1779617931502,33.25,76905.66,4.3,0.80535,0.00012,18.89059]
[1779617931618,33.25,76905.49,4.3,0.80533,0.00012,18.89181]
[1779617937664,33.25,76905.34,4.3,0.80531,0.00012,18.89316]
[1779617938671,33.25,76907.33,4.3,0.80555,0.00012,18.87951]
[1779617942699,33.25,76905.22,4.3,0.80528,0.00012,18.89445]
[1779617947734,33.26,76904.83,4.3,0.80522,0.00012,18.89785]
[1779617952769,33.26,76905.06,4.3,0.80524,0.00012,18.89697]
[1779617954783,33.26,76901.38,4.3,0.80479,0.00012,18.92255]
[1779617959818,33.26,76901.75,4.3,0.80483,0.00012,18.92051]
[1779617964853,33.26,76901.76,4.3,0.80482,0.00012,18.92096]
[1779617970895,33.26,76901.84,4.3,0.80482,0.00012,18.92104]
[1779617975930,33.26,76901.23,4.3,0.80476,0.00012,18.92189]
[1779617980964,33.26,76901.42,4.3,0.80478,0.00012,18.92114]
[1779617986000,33.27,76901.1,4.3,0.80473,0.00012,18.92394]
[1779617991035,33.27,76901.1,4.3,0.80472,0.00012,18.92455]
[1779617998084,33.27,76901.1,4.3,0.8047,0.00012,18.92541]
[1779618006141,33.27,76901.37,4.3,0.80472,0.00012,18.92451]
[1779618014201,33.27,76901.13,4.3,0.80467,0.00012,18.9271]
[1779618019236,33.28,76901.35,4.3,0.80469,0.00012,18.92615]
[1779618021725,33.28,76901.34,4.3,0.80469,0.00012,18.92644]
[1779618022257,33.28,76894.46,4.3,0.80385,0.00012,18.97375]
[1779618027293,33.28,76894.95,4.3,0.80391,0.00012,18.97045]
[1779618032330,33.28,76894.6,4.3,0.80389,0.00012,18.96943]
[1779618037365,33.28,76894.36,4.3,0.80386,0.00012,18.97127]
[1779618041393,33.28,76889.13,4.3,0.80322,0.00012,19.00717]
[1779618046428,33.28,76888.95,4.3,0.8032,0.00012,19.00853]
[1779618050456,33.28,76886.9,4.3,0.80295,0.00012,19.02274]
[1779618056498,33.28,76886.18,4.3,0.80286,0.00012,19.02783]
[1779618062545,33.28,76886.28,4.3,0.80286,0.00012,19.02765]
[1779618065564,33.28,76883.77,4.3,0.80255,0.00012,19.04515]
[1779618066571,33.28,76886.22,4.3,0.80284,0.00012,19.02843]
[1779618071606,33.28,76885.87,4.3,0.80279,0.00012,19.03136]
[1779618080669,33.29,76886.88,4.3,0.8029,0.00012,19.02546]
[1779618083690,33.29,76888.43,4.3,0.80308,0.00012,19.01522]
[1779618088725,33.29,76888.73,4.3,0.8031,0.00012,19.01387]
[1779618093760,33.29,76889.08,4.3,0.80316,0.00012,19.00833]
[1779618099803,33.29,76888.88,4.3,0.80312,0.00012,19.01062]
[1779618107345,33.29,76889.02,4.3,0.80314,0.00012,19.00982]
[1779618113904,33.3,76889.46,4.3,0.80315,0.00012,19.00896]
[1779618118940,33.3,76890.4,4.3,0.80326,0.00012,19.0032]
[1779618122968,33.3,76896.51,4.3,0.80399,0.00012,18.96154]
[1779618123975,33.3,76900.52,4.3,0.80447,0.00012,18.93419]
[1779618132033,33.3,76900.54,4.3,0.80446,0.00012,18.93496]
[1779618136061,33.3,76899.24,4.3,0.8043,0.00012,18.94408]
[1779618141096,33.3,76899.41,4.3,0.80432,0.00012,18.94323]
[1779618146131,33.3,76898.08,4.3,0.80415,0.00012,18.95264]
[1779618151166,33.3,76898.1,4.3,0.80418,0.00012,18.94877]
[1779618154187,33.31,76892.94,4.3,0.80355,0.00012,18.98429]
[1779618155194,33.31,76890.96,4.3,0.80331,0.00012,18.99787]
[1779618160229,33.31,76888.37,4.3,0.803,0.00012,19.01563]
[1779618167277,33.31,76886.71,4.3,0.80279,0.00012,19.02699]
[1779618172313,33.31,76886.37,4.3,0.80275,0.00012,19.02937]
[1779618180369,33.31,76886.81,4.3,0.8028,0.00012,19.0266]
[1779618185404,33.31,76888.11,4.3,0.80296,0.00012,19.0179]
[1779618186411,33.31,76890.54,4.3,0.80325,0.00012,19.00128]
[1779618187418,33.31,76892.82,4.3,0.80353,0.00012,18.98571]
[1779618189432,33.31,76894.96,4.3,0.80378,0.00012,18.9712]
[1779618194467,33.31,76895.17,4.3,0.8038,0.00012,18.97027]
[1779618199502,33.31,76896.55,4.3,0.80396,0.00012,18.96137]
[1779618204537,33.31,76896.72,4.3,0.80397,0.00012,18.96068]
[1779618206551,33.31,76898.29,4.3,0.80416,0.00012,18.95007]
[1779618211586,33.31,76898.53,4.3,0.80421,0.00012,18.945]
[1779618213600,33.31,76909.15,4.3,0.80549,0.00012,18.87218]
[1779618214598,33.31,76909.15,4.3,0.80549,0.00012,18.87218]
[1779618214606,33.31,76910.55,4.3,0.80565,0.00012,18.86266]
[1779618216621,33.31,76913.4,4.3,0.80599,0.00012,18.84331]
[1779618217628,33.31,76915.12,4.3,0.8062,0.00012,18.83164]
[1779618219642,33.31,76919.22,4.3,0.80669,0.00012,18.80351]
[1779618220649,33.31,76916.5,4.3,0.80636,0.00012,18.82231]
[1779618221656,33.31,76913.86,4.3,0.80604,0.00012,18.84049]
[1779618223670,33.31,76912.35,4.3,0.80586,0.00012,18.85088]
[1779618228705,33.31,76912.39,4.3,0.80586,0.00012,18.85058]
[1779618229712,33.31,76911.22,4.3,0.80572,0.00012,18.85867]
[1779618234747,33.31,76910.68,4.3,0.80566,0.00012,18.86254]
[1779618239782,33.32,76912.0,4.3,0.80581,0.00012,18.85367]
[1779618242803,33.32,76913.59,4.3,0.806,0.00012,18.84293]
[1779618243810,33.32,76917.59,4.3,0.80648,0.00012,18.8155]
[1779618245824,33.32,76919.46,4.3,0.8067,0.00012,18.80288]
[1779618250859,33.32,76919.89,4.3,0.80674,0.00012,18.80057]
[1779618255894,33.32,76920.31,4.3,0.80678,0.00012,18.79827]
[1779618260929,33.32,76922.21,4.3,0.807,0.00012,18.7857]
[1779618265964,33.32,76922.99,4.3,0.80709,0.00012,18.78081]
[1779618272010,33.32,76922.98,4.3,0.8071,0.00012,18.77756]
[1779618279057,33.33,76922.65,4.3,0.80704,0.00012,18.78134]
[1779618283086,33.33,76921.37,4.3,0.80687,0.00012,18.79098]
[1779618286106,33.33,76917.99,4.3,0.80645,0.00012,18.8148]
[1779618288120,33.33,76914.61,4.3,0.80604,0.00012,18.83836]
[1779618290134,33.33,76912.78,4.3,0.80582,0.00012,18.85121]
[1779618291141,33.33,76911.28,4.3,0.80564,0.00012,18.86164]
[1779618293155,33.33,76906.45,4.3,0.80505,0.00012,18.89505]
[1779618295170,33.33,76903.57,4.3,0.8047,0.00012,18.9149]
[1779618296178,33.33,76902.01,4.3,0.80451,0.00012,18.92596]
[1779618299200,33.34,76895.32,4.3,0.80369,0.00012,18.97224]
[1779618300555,33.34,76895.32,4.3,0.80369,0.00012,18.97224]
[1779618300657,33.34,76893.23,4.3,0.80343,0.00012,18.98664]
[1779618303228,33.34,76891.68,4.3,0.80324,0.00012,18.99742]
[1779618308264,33.34,76889.43,4.3,0.80297,0.00012,19.01298]
[1779618313299,33.34,76889.32,4.3,0.80295,0.00012,19.0138]
[1779618318334,33.34,76889.67,4.3,0.80299,0.00012,19.0119]
[1779618320347,33.34,76899.04,4.3,0.80412,0.00012,18.94791]
[1779618323369,33.34,76900.57,4.3,0.8043,0.00012,18.9377]
[1779618325383,33.34,76906.51,4.3,0.80501,0.00012,18.89716]
[1779618329411,33.34,76907.81,4.3,0.80516,0.00012,18.88862]
[1779618330455,33.34,76907.81,4.3,0.80516,0.00012,18.88862]
[1779618336460,33.34,76908.93,4.3,0.8053,0.00012,18.87829]
[1779618337467,33.34,76910.35,4.3,0.80547,0.00012,18.86888]
[1779618342501,33.35,76911.62,4.3,0.8056,0.00012,18.86177]
[1779618346530,33.35,76916.11,4.3,0.80612,0.00012,18.83174]
[1779618347537,33.35,76914.94,4.3,0.80598,0.00012,18.84004]
[1779618348544,33.35,76919.94,4.3,0.80657,0.00012,18.80593]
[1779618349550,33.35,76921.3,4.3,0.80673,0.00012,18.79688]
[1779618352571,33.35,76922.35,4.3,0.80684,0.00012,18.79058]
[1779618358614,33.36,76922.51,4.3,0.80683,0.00012,18.79131]
[1779618361635,33.36,76919.95,4.3,0.80651,0.00012,18.80979]
[1779618363649,33.36,76922.41,4.3,0.8068,0.00012,18.79338]
[1779618366670,33.36,76920.04,4.3,0.8065,0.00012,18.81042]
[1779618371705,33.37,76919.34,4.3,0.8064,0.00012,18.81627]
[1779618373719,33.37,76920.72,4.3,0.80656,0.00012,18.80718]
[1779618378754,33.37,76920.16,4.3,0.80647,0.00012,18.81199]
[1779618382781,33.37,76918.98,4.3,0.80632,0.00012,18.8208]
[1779618383789,33.37,76917.32,4.3,0.80612,0.00012,18.83236]
[1779618388824,33.37,76916.37,4.3,0.80599,0.00012,18.83958]
[1779618396441,33.38,76916.3,4.3,0.806,0.00012,18.83671]
[1779618398896,33.38,76913.93,4.3,0.8057,0.00012,18.85376]
[1779618403930,33.38,76913.2,4.3,0.8056,0.00012,18.85962]
[1779618408966,33.38,76913.06,4.3,0.80557,0.00012,18.86146]
[1779618409973,33.38,76919.22,4.3,0.80631,0.00012,18.81937]
[1779618410980,33.38,76920.78,4.3,0.80649,0.00012,18.8088]
[1779618415009,33.38,76919.45,4.3,0.80631,0.00012,18.81891]
[1779618416016,33.39,76918.38,4.3,0.80618,0.00012,18.82648]
[1779618421970,33.39,76918.44,4.3,0.80619,0.00012,18.82632]
[1779618422356,33.39,76959.54,4.3,0.81107,0.00012,18.54412]
[1779618423575,33.39,77085.36,4.3,0.82556,0.00011,17.66959]
[1779618424175,33.4,77179.63,4.3,0.8358,0.00011,17.01698]
[1779618425597,33.4,77179.63,4.3,0.8358,0.00011,17.01698]
[1779618425681,33.44,77263.4,4.3,0.84441,0.0001,16.44568]
[1779618426221,33.44,77263.4,4.3,0.84441,0.0001,16.44568]
[1779618426640,33.44,77263.4,4.3,0.84441,0.0001,16.44568]
[1779618427103,33.44,77343.86,4.3,0.85261,0.0001,15.88087]
[1779618427139,33.48,77361.56,4.3,0.85407,0.0001,15.77867]
[1779618428157,33.52,77408.98,4.3,0.85847,0.0001,15.46599]
[1779618429413,33.52,77408.98,4.3,0.85847,0.0001,15.46599]
[1779618429884,33.52,77408.98,4.3,0.85847,0.0001,15.46599]
[1779618429931,33.57,77394.61,4.3,0.8567,0.0001,15.59368]
[1779618430188,33.57,77372.9,4.3,0.85457,0.0001,15.74519]
[1779618431202,33.57,77372.9,4.3,0.85457,0.0001,15.74519]
[1779618431322,33.59,77351.77,4.3,0.85236,0.0001,15.90061]
[1779618432194,33.6,77242.04,4.3,0.84103,0.0001,16.67517]
[1779618433859,33.6,77242.04,4.3,0.84103,0.0001,16.67517]
[1779618433918,33.61,77242.48,4.3,0.84107,0.0001,16.67278]
[1779618434024,33.61,77242.48,4.3,0.84107,0.0001,16.67278]
[1779618434208,33.61,77256.79,4.3,0.84255,0.0001,16.57404]
[1779618435216,33.61,77243.89,4.3,0.84119,0.0001,16.66455]
[1779618436224,33.62,77213.61,4.3,0.8379,0.00011,16.88311]
[1779618437873,33.62,77213.61,4.3,0.8379,0.00011,16.88311]
[1779618437892,33.62,77209.12,4.3,0.83742,0.00011,16.91486]
[1779618439458,33.63,77204.7,4.3,0.83694,0.00011,16.94608]
[1779618439669,33.63,77204.7,4.3,0.83694,0.00011,16.94608]
[1779618439771,33.63,77184.88,4.3,0.83481,0.00011,17.08462]
[1779618440260,33.63,77170.02,4.3,0.83319,0.00011,17.18946]
[1779618441267,33.63,77167.6,4.3,0.83292,0.00011,17.20677]
[1779618443670,33.63,77160.05,4.3,0.8321,0.00011,17.25957]
[1779618443804,33.63,77160.05,4.3,0.8321,0.00011,17.25957]
[1779618447832,33.63,77161.76,4.3,0.83226,0.00011,17.2492]
[1779618447936,33.64,77150.93,4.3,0.83108,0.00011,17.32518]
[1779618448248,33.64,77150.93,4.3,0.83108,0.00011,17.32518]
[1779618448316,33.64,77153.18,4.3,0.83132,0.00011,17.30992]
[1779618450329,33.64,77177.17,4.3,0.83391,0.00011,17.14358]
[1779618451667,33.64,77177.17,4.3,0.83391,0.00011,17.14358]
[1779618451804,33.64,77177.17,4.3,0.83391,0.00011,17.14358]
[1779618451853,33.64,77176.2,4.3,0.83382,0.00011,17.14677]
[1779618452344,33.64,77165.63,4.3,0.83267,0.00011,17.22092]
[1779618453351,33.64,77154.3,4.3,0.83144,0.00011,17.30022]
[1779618454358,33.64,77158.76,4.3,0.83192,0.00011,17.26955]
[1779618455691,33.64,77158.76,4.3,0.83192,0.00011,17.26955]
[1779618455889,33.64,77158.76,4.3,0.83192,0.00011,17.26955]
[1779618459757,33.68,77151.45,4.3,0.83086,0.00011,17.33734]
[1779618459927,33.68,77151.45,4.3,0.83086,0.00011,17.33734]
[1779618459817,33.69,77151.18,4.3,0.83076,0.00011,17.34431]
[1779618460400,33.7,77158.29,4.3,0.83145,0.00011,17.29994]
[1779618462414,33.73,77169.06,4.3,0.83244,0.00011,17.23689]
[1779618463757,33.73,77169.06,4.3,0.83244,0.00011,17.23689]
[1779618463797,33.74,77174.64,4.3,0.83297,0.00011,17.20338]
[1779618464069,33.74,77174.64,4.3,0.83297,0.00011,17.20338]
[1779618464428,33.75,77178.01,4.3,0.83325,0.00011,17.18562]
[1779618466442,33.78,77155.58,4.3,0.83063,0.00011,17.35358]
[1779618467980,33.78,77155.58,4.3,0.83063,0.00011,17.35358]
[1779618467450,33.78,77170.43,4.3,0.83219,0.00011,17.25433]
[1779618468456,33.79,77175.19,4.3,0.83265,0.00011,17.22435]
[1779618469951,33.79,77175.19,4.3,0.83265,0.00011,17.22435]
[1779618469975,33.8,77175.13,4.3,0.83257,0.00011,17.23016]
[1779618471477,33.83,77166.55,4.3,0.83148,0.00011,17.30016]
[1779618473960,33.84,77166.18,4.3,0.83137,0.00011,17.30704]
[1779618474010,33.84,77164.3,4.3,0.83111,0.00011,17.32423]
[1779618474140,33.84,77164.3,4.3,0.83111,0.00011,17.32423]
[1779618474498,33.86,77163.51,4.3,0.83094,0.00011,17.33476]
[1779618477985,33.88,77168.04,4.3,0.83129,0.00011,17.31309]
[1779618478002,33.89,77165.35,4.3,0.83092,0.00011,17.33677]
[1779618478148,33.89,77165.35,4.3,0.83092,0.00011,17.33677]
[1779618478526,33.9,77164.49,4.3,0.83075,0.00011,17.34745]
[1779618480540,33.92,77175.71,4.3,0.83184,0.00011,17.27854]
[1779618481998,33.92,77175.71,4.3,0.83184,0.00011,17.27854]
[1779618482009,33.93,77174.18,4.3,0.83161,0.00011,17.29336]
[1779618482199,33.93,77174.18,4.3,0.83161,0.00011,17.29336]
[1779618482554,33.93,77168.33,4.3,0.83097,0.00011,17.33422]
[1779618483561,33.93,77151.7,4.3,0.82916,0.00011,17.44928]
[1779618484568,33.93,77146.38,4.3,0.82857,0.00011,17.48623]
[1779618486016,33.93,77146.38,4.3,0.82857,0.00011,17.48623]
[1779618486343,33.93,77143.75,4.3,0.82829,0.00011,17.50434]
[1779618490316,33.93,77146.97,4.3,0.82861,0.00011,17.48379]
[1779618490524,33.93,77146.97,4.3,0.82861,0.00011,17.48379]
[1779618490612,33.93,77126.25,4.3,0.82633,0.00011,17.6269]
[1779618491621,33.94,77115.31,4.3,0.82512,0.00011,17.70255]
[1779618492628,33.94,77108.86,4.3,0.8244,0.00011,17.7472]
[1779618494284,33.94,77107.51,4.3,0.82424,0.00011,17.75695]
[1779618494473,33.94,77107.51,4.3,0.82424,0.00011,17.75695]
[1779618498303,33.94,77109.68,4.3,0.82447,0.00011,17.7432]
[1779618498497,33.94,77109.68,4.3,0.82447,0.00011,17.7432]
[1779618499679,33.94,77122.44,4.3,0.82587,0.00011,17.65615]
[1779618500685,33.94,77124.15,4.3,0.82605,0.00011,17.6447]
[1779618501692,33.94,77104.39,4.3,0.82386,0.00011,17.78083]
[1779618502350,33.94,77104.39,4.3,0.82386,0.00011,17.78083]
[1779618502595,33.94,77104.39,4.3,0.82386,0.00011,17.78083]
[1779618502699,33.94,77114.43,4.3,0.82497,0.00011,17.71215]
[1779618503706,33.94,77117.22,4.3,0.82527,0.00011,17.69332]
[1779618505720,33.95,77127.84,4.3,0.82643,0.00011,17.62113]
[1779618506346,33.95,77127.84,4.3,0.82643,0.00011,17.62113]
[1779618506846,33.95,77127.84,4.3,0.82643,0.00011,17.62113]
[1779618510881,33.95,77126.68,4.3,0.82627,0.00011,17.63112]
[1779618511055,33.95,77126.68,4.3,0.82627,0.00011,17.63112]
[1779618512769,33.95,77116.92,4.3,0.8252,0.00011,17.69574]
[1779618513777,33.95,77113.88,4.3,0.82486,0.00011,17.71701]
[1779618514899,33.95,77113.88,4.3,0.82486,0.00011,17.71701]
[1779618514983,33.96,77114.03,4.3,0.82487,0.00011,17.71636]
[1779618515361,33.96,77114.03,4.3,0.82487,0.00011,17.71636]
[1779618515792,33.96,77114.62,4.3,0.82493,0.00011,17.71268]
[1779618517806,33.96,77125.8,4.3,0.82615,0.00011,17.6367]
[1779618519370,33.96,77126.1,4.3,0.82617,0.00011,17.63511]
[1779618519602,33.96,77126.1,4.3,0.82617,0.00011,17.63511]
[1779618523565,33.96,77130.38,4.3,0.82661,0.00011,17.60767]
[1779618523848,33.97,77131.19,4.3,0.82669,0.00011,17.60263]
[1779618527296,33.97,77131.58,4.3,0.82671,0.00011,17.60158]
[1779618527876,33.97,77128.13,4.3,0.82633,0.00011,17.62582]
[1779618531247,33.97,77123.25,4.3,0.82577,0.00011,17.66079]
[1779618531904,33.97,77123.08,4.3,0.82574,0.00011,17.66242]
[1779618532689,33.97,77123.08,4.3,0.82574,0.00011,17.66242]
[1779618532911,33.98,77122.57,4.3,0.82568,0.00011,17.6664]
[1779618535933,33.98,77111.83,4.3,0.82447,0.00011,17.74139]
[1779618536719,33.98,77111.83,4.3,0.82447,0.00011,17.74139]
[1779618536939,33.98,77111.62,4.3,0.82444,0.00011,17.74317]
[1779618538728,33.98,77113.12,4.3,0.8246,0.00011,17.73322]
[1779618543988,33.98,77117.22,4.3,0.82502,0.00011,17.70717]
[1779618549028,33.99,77115.66,4.3,0.82482,0.00011,17.71952]
[1779618554063,33.99,77116.15,4.3,0.82485,0.00011,17.71775]
[1779618556871,33.99,77116.36,4.3,0.82487,0.00011,17.71693]
[1779618556974,33.99,77116.36,4.3,0.82487,0.00011,17.71693]
[1779618557084,33.99,77117.56,4.3,0.825,0.00011,17.70901]
[1779618562120,34.0,77118.22,4.3,0.82504,0.00011,17.70607]
[1779618564136,34.0,77112.73,4.3,0.82443,0.00011,17.74432]
[1779618568163,34.0,77127.03,4.3,0.82599,0.00011,17.64729]
[1779618570177,34.0,77127.82,4.3,0.82607,0.00011,17.64216]
[1779618574205,34.0,77134.0,4.3,0.82676,0.00011,17.59679]
[1779618575212,34.0,77128.28,4.3,0.82613,0.00011,17.63611]
[1779618577226,34.0,77141.31,4.3,0.82756,0.00011,17.54687]
[1779618579241,34.01,77125.61,4.3,0.82583,0.00011,17.65481]
[1779618581255,34.01,77125.71,4.3,0.82584,0.00011,17.65427]
[1779618583269,34.01,77140.18,4.3,0.82743,0.00011,17.55499]
[1779618585283,34.01,77140.39,4.3,0.82745,0.00011,17.55372]
[1779618587297,34.01,77145.93,4.3,0.82805,0.00011,17.51599]
[1779618592332,34.01,77146.16,4.3,0.82806,0.00011,17.51568]
[1779618597367,34.01,77145.44,4.3,0.82796,0.00011,17.52174]
[1779618601596,34.01,77141.42,4.3,0.82751,0.00011,17.54995]
[1779618601722,34.01,77141.42,4.3,0.82751,0.00011,17.54995]
[1779618602402,34.01,77131.05,4.3,0.82637,0.00011,17.62169]
[1779618603409,34.02,77124.14,4.3,0.8256,0.00011,17.66936]
[1779618607438,34.02,77135.96,4.3,0.82689,0.00011,17.58912]
[1779618608445,34.02,77127.09,4.3,0.82591,0.00011,17.65011]
[1779618609452,34.02,77088.9,4.3,0.82168,0.00011,17.91184]
[1779618610459,34.02,77095.03,4.3,0.82236,0.00011,17.87001]
[1779618616501,34.02,77092.41,4.3,0.82205,0.00011,17.88882]
[1779618619522,34.02,77097.26,4.3,0.82259,0.00011,17.85602]
[1779618622543,34.02,77086.93,4.3,0.82143,0.00011,17.92704]
[1779618624557,34.02,77081.62,4.3,0.82083,0.00011,17.96341]
[1779618626571,34.02,77073.18,4.3,0.81988,0.00011,18.02159]
[1779618631607,34.03,77072.49,4.3,0.8198,0.00011,18.02396]
[1779618633621,34.03,77067.07,4.3,0.81919,0.00011,18.06132]
[1779618634628,34.03,77061.69,4.3,0.81858,0.00011,18.09826]
[1779618639663,34.03,77061.51,4.3,0.81853,0.00011,18.10076]
[1779618644698,34.03,77057.71,4.3,0.81809,0.00011,18.12781]
[1779618646712,34.04,77051.53,4.3,0.81738,0.00011,18.17028]
[1779618651747,34.04,77051.74,4.3,0.81739,0.00011,18.16958]
[1779618655997,34.04,77055.35,4.3,0.81779,0.00011,18.14547]
[1779618656225,34.04,77055.35,4.3,0.81779,0.00011,18.14547]
[1779618656092,34.04,77055.35,4.3,0.81779,0.00011,18.14563]
[1779618659803,34.04,77044.86,4.3,0.81659,0.00011,18.21771]
[1779618660810,34.04,77043.4,4.3,0.81642,0.00011,18.22771]
[1779618662824,34.04,77052.04,4.3,0.8174,0.00011,18.16905]
[1779618664838,34.04,77055.99,4.3,0.81785,0.00011,18.14234]
[1779618667703,34.04,77056.26,4.3,0.81787,0.00011,18.14071]
[1779618667721,34.04,77056.26,4.3,0.81787,0.00011,18.14071]
[1779618672895,34.04,77046.84,4.3,0.8168,0.00011,18.20545]
[1779618677930,34.04,77045.37,4.3,0.81663,0.00011,18.21553]
[1779618681822,34.04,77044.21,4.3,0.81649,0.00011,18.22395]
[1779618681977,34.04,77044.21,4.3,0.81649,0.00011,18.22395]
[1779618682080,34.05,77044.46,4.3,0.81651,0.00011,18.22243]
[1779618682289,34.05,77044.46,4.3,0.81651,0.00011,18.22243]
[1779618682471,34.05,77044.46,4.3,0.81651,0.00011,18.22243]
[1779618689010,34.05,77042.7,4.3,0.81629,0.00011,18.23561]
[1779618693972,34.05,77046.55,4.3,0.81675,0.00011,18.20628]
[1779618694221,34.05,77046.55,4.3,0.81675,0.00011,18.20628]
[1779618694231,34.05,77046.65,4.3,0.81675,0.00011,18.20581]
[1779618694477,34.05,77046.65,4.3,0.81675,0.00011,18.20581]
[1779618694720,34.05,77046.65,4.3,0.81675,0.00011,18.20581]
[1779618700088,34.05,77042.4,4.3,0.81625,0.00011,18.23586]
[1779618702187,34.05,77042.59,4.3,0.81627,0.00011,18.23473]
[1779618702222,34.05,77042.59,4.3,0.81627,0.00011,18.23473]
[1779618702288,34.05,77042.84,4.3,0.8163,0.00011,18.2332]
[1779618702597,34.05,77042.84,4.3,0.8163,0.00011,18.2332]
[1779618702721,34.05,77042.84,4.3,0.8163,0.00011,18.2332]
[1779618704117,34.05,77034.6,4.3,0.81535,0.00011,18.28954]
[1779618708145,34.06,77030.11,4.3,0.81483,0.00011,18.32055]
[1779618710737,34.06,77029.7,4.3,0.81478,0.00011,18.32377]
[1779618710970,34.06,77029.7,4.3,0.81478,0.00011,18.32377]
[1779618711060,34.06,77029.7,4.3,0.81478,0.00011,18.32377]
[1779618711220,34.06,77029.7,4.3,0.81478,0.00011,18.32377]
[1779618711166,34.06,77029.27,4.3,0.81473,0.00011,18.32691]
[1779618715194,34.06,77022.88,4.3,0.81398,0.00011,18.37109]
[1779618716201,34.06,77018.23,4.3,0.81344,0.00011,18.40277]
[1779618718215,34.06,77011.57,4.3,0.81267,0.00012,18.44811]
[1779618721236,34.06,77001.23,4.3,0.81148,0.00012,18.51821]
[1779618726271,34.06,77002.01,4.3,0.81157,0.00012,18.51316]
[1779618727174,34.06,77002.01,4.3,0.81157,0.00012,18.51316]
[1779618727221,34.06,77002.01,4.3,0.81157,0.00012,18.51316]
[1779618727278,34.06,77000.73,4.3,0.81141,0.00012,18.52203]
[1779618727502,34.06,77000.73,4.3,0.81141,0.00012,18.52203]
[1779618727721,34.06,77000.73,4.3,0.81141,0.00012,18.52203]
[1779618733320,34.06,76999.34,4.3,0.81123,0.00012,18.53273]
[1779618734326,34.07,77007.76,4.3,0.8122,0.00012,18.47604]
[1779618738360,34.07,77018.73,4.3,0.81346,0.00011,18.40203]
[1779618739367,34.07,77011.0,4.3,0.81257,0.00012,18.45451]
[1779618740374,34.07,76995.06,4.3,0.81072,0.00012,18.5625]
[1779618742389,34.07,77005.27,4.3,0.8119,0.00012,18.49379]
[1779618744398,34.07,77005.37,4.3,0.81191,0.00012,18.49328]
[1779618744472,34.07,77005.37,4.3,0.81191,0.00012,18.49328]
[1779618744672,34.07,77005.37,4.3,0.8119,0.00012,18.4934]
[1779618745785,34.07,77005.37,4.3,0.8119,0.00012,18.4934]
[1779618745974,34.07,77005.37,4.3,0.8119,0.00012,18.4934]
[1779618751632,34.07,77005.16,4.3,0.81187,0.00012,18.49534]
[1779618751720,34.07,77005.16,4.3,0.81187,0.00012,18.49534]
[1779618758503,34.07,77021.78,4.3,0.8138,0.00011,18.37989]
[1779618759510,34.07,77022.39,4.3,0.81386,0.00011,18.37587]
[1779618760517,34.07,77028.42,4.3,0.81455,0.00011,18.33511]
[1779618765937,34.07,77029.46,4.3,0.81466,0.00011,18.32848]
[1779618765973,34.07,77029.46,4.3,0.81466,0.00011,18.32848]
[1779618766038,34.07,77030.06,4.3,0.81473,0.00011,18.32443]
[1779618768328,34.07,77029.91,4.3,0.81472,0.00011,18.32547]
[1779618768472,34.07,77030.33,4.3,0.81476,0.00011,18.32265]
[1779618772601,34.07,77034.9,4.3,0.81528,0.00011,18.29187]
[1779618775693,34.07,77034.5,4.3,0.81523,0.00011,18.29483]
[1779618775721,34.07,77034.5,4.3,0.81523,0.00011,18.29483]
[1779618775972,34.08,77034.57,4.3,0.81524,0.00011,18.29456]
[1779618776985,34.08,77034.57,4.3,0.81524,0.00011,18.29456]
[1779618777228,34.08,77034.57,4.3,0.81524,0.00011,18.29456]
[1779618782671,34.08,77050.5,4.3,0.81703,0.00011,18.18772]
[1779618783678,34.08,77050.59,4.3,0.81703,0.00011,18.18728]
[1779618784685,34.08,77079.19,4.3,0.82026,0.00011,17.99278]
[1779618785692,34.08,77080.66,4.3,0.82042,0.00011,17.98299]
[1779618786699,34.08,77090.02,4.3,0.82146,0.00011,17.9194]
[1779618788713,34.08,77093.42,4.3,0.82183,0.00011,17.8965]
[1779618790728,34.08,77087.94,4.3,0.82122,0.00011,17.93422]
[1779618792744,34.08,77093.29,4.3,0.82181,0.00011,17.89798]
[1779618795765,34.08,77098.49,4.3,0.82238,0.00011,17.86304]
[1779618798786,34.09,77103.38,4.3,0.82291,0.00011,17.83035]
[1779618800800,34.09,77097.7,4.3,0.82227,0.00011,17.86966]
[1779618805150,34.09,77097.4,4.3,0.82223,0.00011,17.87233]
[1779618805178,34.09,77119.25,4.3,0.82465,0.00011,17.72324]
[1779618805853,34.09,77124.58,4.3,0.82523,0.00011,17.68674]
[1779618808930,34.09,77121.81,4.3,0.82492,0.00011,17.70601]
[1779618808943,34.09,77121.5,4.3,0.82489,0.00011,17.70848]
[1779618814916,34.09,77120.16,4.3,0.82475,0.00011,17.71483]
[1779618815923,34.09,77113.7,4.3,0.82403,0.00011,17.75931]
[1779618821270,34.1,77110.44,4.3,0.82365,0.00011,17.78269]
[1779618821325,34.1,77111.3,4.3,0.82374,0.00011,17.77705]
[1779618821471,34.1,77111.3,4.3,0.82374,0.00011,17.77705]
[1779618821966,34.1,77110.77,4.3,0.82368,0.00011,17.78092]
[1779618824987,34.1,77104.05,4.3,0.82293,0.00011,17.82747]
[1779618828008,34.1,77097.52,4.3,0.82219,0.00011,17.87254]
[1779618829776,34.1,77097.34,4.3,0.82217,0.00011,17.87389]
[1779618829973,34.1,77097.34,4.3,0.82217,0.00011,17.87389]
[1779618835057,34.1,77097.38,4.3,0.82216,0.00011,17.87437]
[1779618839085,34.1,77092.23,4.3,0.82158,0.00011,17.90998]
[1779618842107,34.1,77098.26,4.3,0.82225,0.00011,17.86909]
[1779618842496,34.1,77098.26,4.3,0.82225,0.00011,17.86909]
[1779618842721,34.1,77098.26,4.3,0.82225,0.00011,17.86909]
[1779618843113,34.1,77097.85,4.3,0.8222,0.00011,17.87202]
[1779618845014,34.1,77097.99,4.3,0.82222,0.00011,17.87119]
[1779618845226,34.1,77097.99,4.3,0.82222,0.00011,17.87119]
[1779618851169,34.11,77098.6,4.3,0.82227,0.00011,17.86789]
[1779618853968,34.11,77098.7,4.3,0.82228,0.00011,17.86746]
[1779618854220,34.11,77098.7,4.3,0.82228,0.00011,17.86746]
[1779618854321,34.11,77098.76,4.3,0.82228,0.00011,17.86717]
[1779618854753,34.11,77098.76,4.3,0.82228,0.00011,17.86717]
[1779618854974,34.11,77098.76,4.3,0.82228,0.00011,17.86717]
[1779618857211,34.11,77103.69,4.3,0.82282,0.00011,17.8339]
[1779618859372,34.11,77104.2,4.3,0.82288,0.00011,17.83059]
[1779618859470,34.11,77104.13,4.3,0.82287,0.00011,17.83124]
[1779618861249,34.11,77103.98,4.3,0.82284,0.00011,17.83262]
[1779618861986,34.11,77103.98,4.3,0.82284,0.00011,17.83262]
[1779618862222,34.11,77103.98,4.3,0.82284,0.00011,17.83262]
[1779618866285,34.11,77112.34,4.3,0.82376,0.00011,17.77654]
[1779618868273,34.11,77112.43,4.3,0.82376,0.00011,17.77603]
[1779618868470,34.11,77112.43,4.3,0.82376,0.00011,17.77603]
[1779618868322,34.11,77110.75,4.3,0.82358,0.00011,17.78742]
[1779618869306,34.11,77111.61,4.3,0.82368,0.00011,17.78146]
[1779618870983,34.11,77111.45,4.3,0.82366,0.00011,17.78248]
[1779618871225,34.11,77111.45,4.3,0.82366,0.00011,17.78248]
[1779618875348,34.11,77124.39,4.3,0.82512,0.00011,17.68995]
[1779618876355,34.11,77129.48,4.3,0.82568,0.00011,17.65515]
[1779618878343,34.11,77129.7,4.3,0.8257,0.00011,17.65369]
[1779618878471,34.11,77129.7,4.3,0.8257,0.00011,17.65369]
[1779618878369,34.11,77130.08,4.3,0.82574,0.00011,17.65132]
[1779618879376,34.11,77130.09,4.3,0.82574,0.00011,17.6513]
[1779618880610,34.11,77132.26,4.3,0.82598,0.00011,17.6365]
[1779618880730,34.11,77132.26,4.3,0.82598,0.00011,17.6365]
[1779618887385,34.11,77128.64,4.3,0.82558,0.00011,17.66144]
[1779618887473,34.11,77128.64,4.3,0.82558,0.00011,17.66144]
[1779618887432,34.11,77128.9,4.3,0.82561,0.00011,17.65966]
[1779618887546,34.11,77128.9,4.3,0.82561,0.00011,17.65966]
[1779618889418,34.11,77128.9,4.3,0.82561,0.00011,17.65966]
[1779618889473,34.11,77128.9,4.3,0.82561,0.00011,17.65966]
[1779618894481,34.11,77128.23,4.3,0.82553,0.00011,17.66424]
[1779618894667,34.11,77128.23,4.3,0.82553,0.00011,17.66424]
[1779618894720,34.11,77128.23,4.3,0.82553,0.00011,17.66424]
[1779618896624,34.11,77124.93,4.3,0.82517,0.00011,17.68695]
[1779618896723,34.11,77124.93,4.3,0.82517,0.00011,17.68695]
[1779618897502,34.11,77125.04,4.3,0.82518,0.00011,17.68636]
[1779618900626,34.11,77125.1,4.3,0.82518,0.00011,17.68623]
[1779618900726,34.11,77125.1,4.3,0.82518,0.00011,17.68623]
[1779618906964,34.11,77127.81,4.3,0.82547,0.00011,17.66843]
[1779618906973,34.11,77127.81,4.3,0.82547,0.00011,17.66843]
[1779618907066,34.12,77127.47,4.3,0.82543,0.00011,17.67088]
[1779618908578,34.12,77120.9,4.3,0.8247,0.00011,17.71591]
[1779618909679,34.12,77120.9,4.3,0.8247,0.00011,17.71591]
[1779618909726,34.12,77120.9,4.3,0.8247,0.00011,17.71591]
[1779618913473,34.12,77119.61,4.3,0.82455,0.00011,17.72502]
[1779618913721,34.12,77120.05,4.3,0.8246,0.00011,17.7221]
[1779618913823,34.12,77119.98,4.3,0.82459,0.00011,17.72274]
[1779618917438,34.12,77119.18,4.3,0.8245,0.00011,17.72829]
[1779618917477,34.12,77119.18,4.3,0.8245,0.00011,17.72829]
[1779618918649,34.12,77115.01,4.3,0.82403,0.00011,17.75745]
[1779618925699,34.12,77112.88,4.3,0.82377,0.00011,17.77336]
[1779618928857,34.12,77110.96,4.3,0.82356,0.00011,17.78688]
[1779618928975,34.12,77110.96,4.3,0.82356,0.00011,17.78688]
[1779618929072,34.12,77106.55,4.3,0.82306,0.00011,17.81717]
[1779618930993,34.12,77106.51,4.3,0.82306,0.00011,17.8176]
[1779618931226,34.12,77106.51,4.3,0.82306,0.00011,17.8176]
[1779618936777,34.13,77103.7,4.3,0.82276,0.00011,17.83367]
[1779618938230,34.13,77103.7,4.3,0.82276,0.00011,17.83367]
[1779618938321,34.13,77071.37,4.3,0.81914,0.00011,18.05411]
[1779618938798,34.13,77052.74,4.3,0.81704,0.00011,18.18065]
[1779618939805,34.13,77049.36,4.3,0.81666,0.00011,18.20359]
[1779618941792,34.13,77048.32,4.3,0.81654,0.00011,18.21063]
[1779618941819,34.13,77048.85,4.3,0.8166,0.00011,18.20699]
[1779618945848,34.13,77054.06,4.3,0.81719,0.00011,18.17155]
[1779618950883,34.13,77052.47,4.3,0.81701,0.00011,18.18241]
[1779618952428,34.13,77052.47,4.3,0.81701,0.00011,18.18241]
[1779618952474,34.13,77052.47,4.3,0.81701,0.00011,18.18241]
[1779618952519,34.13,77051.81,4.3,0.81694,0.00011,18.18688]
[1779618954879,34.13,77052.42,4.3,0.81701,0.00011,18.18272]
[1779618954975,34.13,77052.42,4.3,0.81701,0.00011,18.18272]
[1779618960953,34.13,77057.18,4.3,0.81754,0.00011,18.15077]
[1779618961811,34.13,77057.18,4.3,0.81754,0.00011,18.15077]
[1779618961972,34.13,77057.18,4.3,0.81754,0.00011,18.15077]
[1779618961981,34.13,77056.21,4.3,0.81743,0.00011,18.15747]
[1779618962825,34.13,77056.21,4.3,0.81743,0.00011,18.15747]
[1779618962971,34.13,77056.21,4.3,0.81743,0.00011,18.15747]
[1779618963072,34.13,77055.31,4.3,0.81733,0.00011,18.16369]
[1779618964488,34.13,77055.31,4.3,0.81733,0.00011,18.16369]
[1779618964727,34.13,77055.86,4.3,0.81739,0.00011,18.16005]
[1779618969515,34.13,77056.03,4.3,0.8174,0.00011,18.1591]
[1779618969572,34.13,77056.03,4.3,0.8174,0.00011,18.15939]
[1779618969727,34.13,77056.03,4.3,0.8174,0.00011,18.15939]
[1779618970016,34.13,77061.3,4.3,0.81799,0.00011,18.12361]
[1779618972544,34.13,77061.84,4.3,0.81805,0.00011,18.11999]
[1779618972726,34.13,77060.85,4.3,0.81794,0.00011,18.12676]
[1779618974084,34.13,77060.01,4.3,0.81785,0.00011,18.13251]
[1779618974222,34.13,77060.01,4.3,0.81785,0.00011,18.13251]
[1779618974294,34.13,77060.77,4.3,0.81793,0.00011,18.12738]
[1779618976220,34.13,77061.4,4.3,0.818,0.00011,18.12314]
[1779618976475,34.13,77061.4,4.3,0.818,0.00011,18.12314]
[1779618981538,34.13,77061.48,4.3,0.81801,0.00011,18.12278]
[1779618981727,34.13,77061.48,4.3,0.81801,0.00011,18.12282]
[1779618982125,34.13,77067.23,4.3,0.81865,0.00011,18.08378]
[1779618983726,34.13,77066.9,4.3,0.81862,0.00011,18.08611]
[1779618984161,34.13,77066.9,4.3,0.81862,0.00011,18.08611]
[1779618984225,34.13,77066.9,4.3,0.81862,0.00011,18.08611]
[1779618984314,34.13,77066.95,4.3,0.81862,0.00011,18.08584]
[1779618990417,34.13,77067.62,4.3,0.81869,0.00011,18.08165]
[1779618990518,34.13,77077.66,4.3,0.81982,0.00011,18.01344]
[1779618990972,34.13,77077.66,4.3,0.81982,0.00011,18.01344]
[1779618991188,34.13,77077.76,4.3,0.81985,0.00011,18.00901]
[1779618994593,34.13,77077.71,4.3,0.81984,0.00011,18.00968]
[1779618994724,34.13,77077.71,4.3,0.81984,0.00011,18.00968]
[1779619000305,34.13,77080.42,4.3,0.82013,0.00011,17.99216]
[1779619000480,34.13,77080.42,4.3,0.82013,0.00011,17.99216]
[1779619002220,34.14,77082.91,4.3,0.8204,0.00011,17.97564]
[1779619002265,34.14,77082.49,4.3,0.82035,0.00011,17.97873]
[1779619007151,34.14,77083.64,4.3,0.82047,0.00011,17.9716]
[1779619007225,34.14,77083.64,4.3,0.82047,0.00011,17.9716]
[1779619013342,34.14,77084.29,4.3,0.82053,0.00011,17.96814]
[1779619015414,34.14,77084.29,4.3,0.82053,0.00011,17.96814]
[1779619015477,34.14,77084.29,4.3,0.82053,0.00011,17.96814]
[1779619015566,34.14,77096.09,4.3,0.82184,0.00011,17.88793]
[1779619016362,34.14,77096.12,4.3,0.82185,0.00011,17.88778]
[1779619018100,34.14,77096.12,4.3,0.82185,0.00011,17.88778]
[1779619018223,34.14,77096.12,4.3,0.82185,0.00011,17.88778]
[1779619018568,34.14,77090.03,4.3,0.82116,0.00011,17.92937]
[1779619019384,34.14,77081.59,4.3,0.82022,0.00011,17.98681]
[1779619021823,34.14,77082.63,4.3,0.82034,0.00011,17.9796]
[1779619021973,34.14,77082.63,4.3,0.82034,0.00011,17.9796]
[1779619026593,34.14,77090.64,4.3,0.82122,0.00011,17.92576]
[1779619027440,34.14,77085.78,4.3,0.82068,0.00011,17.95886]
[1779619027724,34.14,77085.78,4.3,0.82068,0.00011,17.95886]
[1779619028447,34.14,77083.31,4.3,0.8204,0.00011,17.97582]
[1779619028741,34.14,77083.31,4.3,0.8204,0.00011,17.97582]
[1779619028973,34.14,77083.31,4.3,0.8204,0.00011,17.97582]
[1779619031470,34.14,77074.79,4.3,0.81944,0.00011,18.03415]
[1779619032431,34.14,77074.79,4.3,0.81944,0.00011,18.03415]
[1779619032471,34.14,77074.79,4.3,0.81944,0.00011,18.03415]
[1779619036242,34.14,77072.72,4.3,0.8192,0.00011,18.04898]
[1779619036470,34.14,77072.72,4.3,0.8192,0.00011,18.04898]
[1779619036571,34.15,77072.72,4.3,0.81919,0.00011,18.04917]
[1779619042547,34.15,77073.2,4.3,0.81923,0.00011,18.04703]
[1779619043838,34.15,77072.72,4.3,0.81917,0.00011,18.05049]
[1779619043977,34.15,77072.72,4.3,0.81917,0.00011,18.05049]
[1779619049596,34.15,77076.17,4.3,0.81954,0.00011,18.02825]
[1779619051413,34.15,77079.87,4.3,0.81995,0.00011,18.00332]
[1779619051474,34.15,77079.87,4.3,0.81995,0.00011,18.00332]
[1779619054447,34.15,77077.94,4.3,0.81975,0.00011,18.01328]
[1779619054472,34.15,77077.94,4.3,0.81975,0.00011,18.01328]
[1779619054634,34.15,77077.95,4.3,0.81975,0.00011,18.01346]
[1779619058662,34.16,77084.18,4.3,0.82043,0.00011,17.97208]
[1779619060527,34.16,77084.96,4.3,0.82051,0.00011,17.96707]
[1779619060721,34.16,77084.96,4.3,0.82051,0.00011,17.96736]
[1779619063697,34.16,77078.14,4.3,0.81973,0.00011,18.01464]
[1779619064849,34.16,77078.14,4.3,0.81973,0.00011,18.01464]
[1779619064974,34.16,77078.14,4.3,0.81973,0.00011,18.01464]
[1779619065054,34.16,77073.3,4.3,0.81918,0.00011,18.04807]
[1779619066730,34.16,77066.17,4.3,0.81837,0.00011,18.09668]
[1779619069128,34.16,77066.29,4.3,0.81838,0.00011,18.09607]
[1779619069222,34.16,77066.29,4.3,0.81838,0.00011,18.09607]
[1779619069322,34.16,77066.07,4.3,0.81836,0.00011,18.09782]
[1779619072776,34.16,77065.75,4.3,0.81832,0.00011,18.10022]
[1779619072977,34.16,77065.75,4.3,0.81832,0.00011,18.10022]
[1779619079333,34.17,77062.94,4.3,0.81799,0.00011,18.12013]
[1779619079472,34.17,77062.94,4.3,0.81799,0.00011,18.12013]
[1779619082813,34.17,77060.83,4.3,0.81774,0.00011,18.1352]
[1779619082971,34.17,77060.83,4.3,0.81774,0.00011,18.1352]
[1779619083072,34.17,77060.79,4.3,0.81773,0.00011,18.13572]
[1779619087803,34.17,77062.16,4.3,0.81787,0.00011,18.1269]
[1779619087975,34.17,77062.16,4.3,0.81787,0.00011,18.1269]
[1779619088885,34.17,77068.77,4.3,0.81861,0.00011,18.08228]
[1779619092582,34.17,77071.64,4.3,0.81893,0.00011,18.06317]
[1779619092723,34.17,77074.55,4.3,0.81926,0.00011,18.04352]
[1779619093573,34.17,77074.55,4.3,0.81926,0.00011,18.04352]
[1779619093590,34.17,77075.88,4.3,0.8194,0.00011,18.03463]
[1779619093722,34.17,77075.88,4.3,0.8194,0.00011,18.03463]
[1779619094927,34.17,77081.84,4.3,0.82007,0.00011,17.99429]
[1779619096946,34.17,77103.43,4.3,0.82247,0.00011,17.8478]
[1779619097950,34.17,77112.49,4.3,0.82347,0.00011,17.78616]
[1779619099965,34.17,77114.53,4.3,0.82369,0.00011,17.77269]
[1779619101979,34.17,77104.61,4.3,0.82259,0.00011,17.84068]
[1779619105307,34.17,77103.39,4.3,0.82245,0.00011,17.84924]
[1779619105472,34.17,77103.39,4.3,0.82245,0.00011,17.84924]
[1779619111042,34.18,77103.64,4.3,0.82249,0.00011,17.84457]
[1779619115919,34.18,77105.34,4.3,0.82267,0.00011,17.83347]
[1779619115976,34.18,77105.34,4.3,0.82267,0.00011,17.83347]
[1779619118091,34.18,77111.48,4.3,0.82334,0.00011,17.79206]
[1779619121339,34.18,77113.04,4.3,0.82351,0.00011,17.78181]
[1779619121471,34.18,77113.04,4.3,0.82351,0.00011,17.78181]
[1779619121572,34.18,77112.44,4.3,0.82344,0.00011,17.78609]
[1779619122839,34.18,77112.61,4.3,0.82345,0.00011,17.78512]
[1779619122978,34.18,77112.61,4.3,0.82345,0.00011,17.78512]
[1779619128168,34.18,77107.7,4.3,0.8229,0.00011,17.81925]
[1779619129919,34.18,77107.81,4.3,0.82291,0.00011,17.81861]
[1779619129972,34.18,77107.81,4.3,0.82291,0.00011,17.81861]
[1779619129996,34.18,77107.81,4.3,0.82291,0.00011,17.81861]
[1779619130223,34.18,77107.81,4.3,0.82291,0.00011,17.81861]
[1779619130323,34.18,77107.47,4.3,0.82287,0.00011,17.82103]
[1779619132201,34.18,77099.81,4.3,0.82202,0.00011,17.87342]
[1779619133505,34.18,77099.81,4.3,0.82202,0.00011,17.87342]
[1779619133724,34.18,77099.81,4.3,0.82202,0.00011,17.87342]
[1779619133709,34.18,77092.02,4.3,0.82115,0.00011,17.92661]
[1779619135221,34.18,77090.26,4.3,0.82095,0.00011,17.93882]
[1779619135990,34.18,77090.26,4.3,0.82095,0.00011,17.93882]
[1779619136224,34.18,77090.26,4.3,0.82095,0.00011,17.93882]
[1779619136467,34.18,77090.26,4.3,0.82095,0.00011,17.93882]
[1779619136722,34.18,77090.26,4.3,0.82095,0.00011,17.93882]
[1779619136724,34.18,77089.42,4.3,0.82085,0.00011,17.94463]
[1779619137197,34.18,77089.42,4.3,0.82085,0.00011,17.94463]
[1779619137221,34.18,77089.42,4.3,0.82085,0.00011,17.94463]
[1779619137235,34.18,77097.69,4.3,0.82177,0.00011,17.88849]
[1779619138380,34.18,77097.69,4.3,0.82177,0.00011,17.88849]
[1779619142002,34.19,77098.78,4.3,0.82188,0.00011,17.8816]
[1779619142222,34.19,77098.78,4.3,0.82188,0.00011,17.8816]
[1779619142479,34.19,77098.78,4.3,0.82188,0.00011,17.8816]
[1779619142720,34.19,77098.78,4.3,0.82188,0.00011,17.8816]
[1779619142568,34.19,77098.88,4.3,0.82189,0.00011,17.88108]
[1779619148314,34.19,77098.54,4.3,0.82184,0.00011,17.88431]
[1779619153349,34.19,77098.58,4.3,0.82183,0.00011,17.88507]
[1779619160398,34.2,77098.08,4.3,0.82174,0.00011,17.89054]
[1779619165433,34.2,77097.31,4.3,0.82163,0.00011,17.89716]
[1779619166440,34.2,77092.12,4.3,0.82105,0.00011,17.9327]
[1779619169370,34.2,77090.69,4.3,0.82089,0.00011,17.94283]
[1779619169474,34.2,77090.69,4.3,0.82089,0.00011,17.94283]
[1779619169545,34.2,77090.54,4.3,0.82087,0.00011,17.94404]
[1779619169920,34.2,77090.54,4.3,0.82087,0.00011,17.94404]
[1779619169971,34.2,77090.54,4.3,0.82087,0.00011,17.94404]
[1779619170468,34.2,77090.04,4.3,0.82081,0.00011,17.94764]
[1779619176510,34.2,77089.51,4.3,0.82076,0.00011,17.94846]
[1779619179235,34.2,77089.11,4.3,0.82071,0.00011,17.95153]
[1779619179470,34.2,77089.11,4.3,0.82071,0.00011,17.95153]
[1779619179799,34.2,77089.11,4.3,0.82071,0.00011,17.95153]
[1779619179531,34.21,77089.01,4.3,0.82069,0.00011,17.95239]
[1779619179970,34.21,77089.01,4.3,0.82069,0.00011,17.95239]
[1779619179992,34.21,77089.01,4.3,0.82069,0.00011,17.95256]
[1779619185184,34.21,77089.78,4.3,0.82077,0.00011,17.94803]
[1779619185222,34.21,77089.78,4.3,0.82077,0.00011,17.94803]
[1779619185573,34.21,77089.83,4.3,0.82077,0.00011,17.94787]
[1779619190608,34.21,77089.48,4.3,0.82071,0.00011,17.95113]
[1779619192536,34.21,77089.08,4.3,0.82067,0.00011,17.95402]
[1779619192724,34.21,77089.08,4.3,0.82067,0.00011,17.95402]
[1779619194639,34.21,77095.6,4.3,0.82138,0.00011,17.91034]
[1779619194969,34.21,77095.6,4.3,0.82138,0.00011,17.91034]
[1779619195223,34.21,77095.6,4.3,0.82138,0.00011,17.91034]
[1779619195309,34.21,77095.6,4.3,0.82138,0.00011,17.91034]
[1779619195470,34.21,77095.6,4.3,0.82138,0.00011,17.91034]
[1779619195662,34.21,77098.15,4.3,0.82166,0.00011,17.89325]
[1779619196225,34.21,77098.15,4.3,0.82166,0.00011,17.89325]
[1779619196663,34.21,77126.09,4.3,0.82475,0.00011,17.70341]
[1779619197670,34.21,77124.5,4.3,0.82457,0.00011,17.71445]
[1779619199337,34.21,77124.28,4.3,0.82454,0.00011,17.71614]
[1779619199688,34.21,77124.28,4.3,0.82454,0.00011,17.71614]
[1779619199707,34.21,77124.28,4.3,0.82454,0.00011,17.71614]
[1779619199818,34.21,77124.28,4.3,0.82454,0.00011,17.71614]
[1779619199807,34.21,77118.83,4.3,0.82394,0.00011,17.75344]
[1779619200692,34.21,77109.11,4.3,0.82286,0.00011,17.81972]
[1779619201698,34.21,77106.78,4.3,0.82261,0.00011,17.83561]
[1779619204325,34.21,77105.97,4.3,0.82252,0.00011,17.84117]
[1779619204476,34.21,77105.97,4.3,0.82252,0.00011,17.84117]
[1779619204751,34.21,77105.97,4.3,0.82252,0.00011,17.84117]
[1779619204719,34.21,77105.9,4.3,0.82251,0.00011,17.84168]
[1779619204972,34.21,77105.9,4.3,0.82251,0.00011,17.84168]
[1779619205726,34.22,77105.4,4.3,0.82245,0.00011,17.84528]
[1779619211768,34.22,77105.24,4.3,0.82241,0.00011,17.84758]
[1779619214062,34.22,77105.0,4.3,0.82238,0.00011,17.84962]
[1779619214972,34.22,77104.76,4.3,0.82235,0.00011,17.85146]
[1779619217339,34.22,77104.25,4.3,0.82229,0.00011,17.85532]
[1779619217479,34.22,77104.25,4.3,0.82229,0.00011,17.85532]
[1779619217809,34.22,77104.12,4.3,0.82227,0.00011,17.8564]
[1779619217905,34.22,77104.12,4.3,0.82227,0.00011,17.8564]
[1779619217973,34.22,77104.12,4.3,0.82227,0.00011,17.8564]
[1779619218817,34.22,77104.05,4.3,0.82226,0.00011,17.85708]
[1779619220536,34.22,77104.16,4.3,0.82227,0.00011,17.85653]
[1779619220831,34.22,77109.67,4.3,0.82287,0.00011,17.81927]
[1779619222877,34.22,77112.41,4.3,0.82317,0.00011,17.80114]
[1779619222976,34.22,77112.41,4.3,0.82317,0.00011,17.80114]
[1779619223313,34.22,77112.41,4.3,0.82317,0.00011,17.80114]
[1779619223478,34.22,77112.41,4.3,0.82317,0.00011,17.80114]
[1779619223852,34.22,77113.76,4.3,0.82331,0.00011,17.79223]
[1779619226873,34.22,77118.9,4.3,0.82388,0.00011,17.75759]
[1779619232380,34.23,77118.49,4.3,0.82382,0.00011,17.76097]
[1779619232476,34.23,77118.49,4.3,0.82382,0.00011,17.76097]
[1779619232706,34.23,77118.49,4.3,0.82382,0.00011,17.76097]
[1779619232726,34.23,77118.49,4.3,0.82382,0.00011,17.76097]
[1779619232807,34.23,77118.49,4.3,0.82384,0.00011,17.75733]
[1779619233926,34.23,77128.03,4.3,0.82489,0.00011,17.69255]
[1779619234932,34.23,77132.63,4.3,0.82539,0.00011,17.66137]
[1779619236946,34.23,77132.76,4.3,0.8254,0.00011,17.661]
[1779619238784,34.23,77132.76,4.3,0.8254,0.00011,17.661]
[1779619238800,34.23,77125.97,4.3,0.82465,0.00011,17.70779]
[1779619238975,34.23,77125.97,4.3,0.82465,0.00011,17.70779]
[1779619239124,34.23,77125.97,4.3,0.82465,0.00011,17.70779]
[1779619239222,34.23,77125.97,4.3,0.82465,0.00011,17.70779]
[1779619239322,34.23,77123.25,4.3,0.82434,0.00011,17.72654]
[1779619240357,34.23,77123.25,4.3,0.82434,0.00011,17.72654]
[1779619241731,34.23,77123.28,4.3,0.82434,0.00011,17.72654]
[1779619241833,34.23,77123.24,4.3,0.82434,0.00011,17.72703]
[1779619247020,34.23,77122.37,4.3,0.82422,0.00011,17.73396]
[1779619250141,34.23,77122.7,4.3,0.82425,0.00011,17.7321]
[1779619250226,34.23,77122.7,4.3,0.82425,0.00011,17.7321]
[1779619250289,34.24,77122.4,4.3,0.82422,0.00011,17.73453]
[1779619251048,34.24,77114.3,4.3,0.82332,0.00011,17.78963]
[1779619252722,34.24,77114.3,4.3,0.82332,0.00011,17.78963]
[1779619258098,34.24,77114.28,4.3,0.8233,0.00011,17.79089]
[1779619260522,34.24,77114.15,4.3,0.82329,0.00011,17.79188]
[1779619260725,34.24,77114.15,4.3,0.82329,0.00011,17.79188]
[1779619260825,34.24,77114.07,4.3,0.82328,0.00011,17.79252]
[1779619266154,34.24,77109.05,4.3,0.82271,0.00011,17.82725]
[1779619271189,34.24,77104.45,4.3,0.82219,0.00011,17.85928]
[1779619273203,34.24,77099.11,4.3,0.82159,0.00011,17.89583]
[1779619278238,34.24,77099.12,4.3,0.82159,0.00011,17.89632]
[1779619283273,34.24,77099.51,4.3,0.82162,0.00011,17.89421]
[1779619288308,34.25,77099.74,4.3,0.82164,0.00011,17.89321]
[1779619293343,34.25,77106.24,4.3,0.82237,0.00011,17.84594]
[1779619298379,34.25,77110.3,4.3,0.82281,0.00011,17.81932]
[1779619300399,34.25,77105.07,4.3,0.82222,0.00011,17.85528]
[1779619305433,34.25,77104.15,4.3,0.82211,0.00011,17.86235]
[1779619310469,34.26,77103.11,4.3,0.82198,0.00011,17.87017]
[1779619315504,34.26,77102.88,4.3,0.82194,0.00011,17.87247]
[1779619320541,34.26,77102.1,4.3,0.82184,0.00011,17.87903]
[1779619325576,34.26,77103.0,4.3,0.82191,0.00011,17.87452]
[1779619331618,34.27,77102.68,4.3,0.82184,0.00011,17.87865]
[1779619336653,34.27,77101.68,4.3,0.82171,0.00011,17.88703]
[1779619341688,34.28,77101.78,4.3,0.82169,0.00011,17.88794]
[1779619346723,34.28,77099.65,4.3,0.82143,0.00011,17.90393]
[1779619351758,34.28,77100.49,4.3,0.82153,0.00011,17.89579]
[1779619356796,34.29,77100.67,4.3,0.82153,0.00011,17.89609]
[1779619361833,34.29,77100.42,4.3,0.82148,0.00011,17.89913]
[1779619367872,34.29,77100.05,4.3,0.82141,0.00011,17.90343]
[1779619372906,34.3,77100.47,4.3,0.82144,0.00011,17.90132]
[1779619377942,34.3,77100.82,4.3,0.82147,0.00011,17.89954]
[1779619380963,34.3,77083.44,4.3,0.81953,0.00011,18.0176]
[1779619381970,34.3,77076.48,4.3,0.81875,0.00011,18.06483]
[1779619382977,34.3,77086.77,4.3,0.8199,0.00011,17.9953]
[1779619383984,34.3,77095.35,4.3,0.82085,0.00011,17.93737]
[1779619385998,34.3,77096.96,4.3,0.82103,0.00011,17.9268]
[1779619386516,34.3,77096.96,4.3,0.82103,0.00011,17.9268]
[1779619386636,34.3,77096.96,4.3,0.82103,0.00011,17.9268]
[1779619386757,34.3,77096.96,4.3,0.82103,0.00011,17.9268]
[1779619386857,34.3,77096.96,4.3,0.82102,0.00011,17.92706]
[1779619392040,34.3,77099.57,4.3,0.82129,0.00011,17.91067]
[1779619393674,34.3,77099.57,4.3,0.82129,0.00011,17.91067]
[1779619393728,34.3,77099.57,4.3,0.82129,0.00011,17.91067]
[1779619393824,34.3,77100.04,4.3,0.82134,0.00011,17.90757]
[1779619401064,34.3,77100.19,4.3,0.82135,0.00011,17.90715]
[1779619402474,34.31,77100.04,4.3,0.82132,0.00011,17.90876]
[1779619402568,34.31,77100.03,4.3,0.82132,0.00011,17.90898]
[1779619403381,34.31,77100.03,4.3,0.82132,0.00011,17.90898]
[1779619403477,34.31,77100.03,4.3,0.82132,0.00011,17.90898]
[1779619403560,34.31,77100.03,4.3,0.82132,0.00011,17.90912]
[1779619409159,34.31,77099.82,4.3,0.82128,0.00011,17.91129]
[1779619412816,34.31,77101.02,4.3,0.82144,0.00011,17.89954]
[1779619412982,34.31,77101.02,4.3,0.82144,0.00011,17.89954]
[1779619415395,34.31,77104.09,4.3,0.82177,0.00011,17.8792]
[1779619415471,34.31,77104.09,4.3,0.82177,0.00011,17.8792]
[1779619416540,34.31,77106.38,4.3,0.82202,0.00011,17.86403]
[1779619416726,34.31,77106.38,4.3,0.82202,0.00011,17.86403]
[1779619416822,34.31,77107.12,4.3,0.8221,0.00011,17.85904]
[1779619421245,34.31,77111.79,4.3,0.82262,0.00011,17.82759]
[1779619427052,34.31,77113.35,4.3,0.82278,0.00011,17.81728]
[1779619427222,34.31,77113.69,4.3,0.82282,0.00011,17.81505]
[1779619434336,34.31,77113.93,4.3,0.82284,0.00011,17.81403]
[1779619436624,34.31,77114.77,4.3,0.82293,0.00011,17.8084]
[1779619436726,34.31,77114.77,4.3,0.82293,0.00011,17.8084]
[1779619436789,34.31,77115.08,4.3,0.82296,0.00011,17.80637]
[1779619437259,34.31,77115.08,4.3,0.82296,0.00011,17.80637]
[1779619437470,34.31,77115.08,4.3,0.82296,0.00011,17.80637]
[1779619446789,34.31,77115.78,4.3,0.82303,0.00011,17.80208]
[1779619446972,34.31,77115.78,4.3,0.82303,0.00011,17.80208]
[1779619446987,34.32,77107.18,4.3,0.82207,0.00011,17.86077]
[1779619448205,34.32,77107.15,4.3,0.82207,0.00011,17.86106]
[1779619448227,34.32,77107.15,4.3,0.82207,0.00011,17.86106]
[1779619451523,34.32,77107.15,4.3,0.82207,0.00011,17.86115]
[1779619451722,34.32,77107.15,4.3,0.82207,0.00011,17.86115]
[1779619456895,34.32,77101.97,4.3,0.82147,0.00011,17.89759]
[1779619456973,34.32,77101.97,4.3,0.82147,0.00011,17.89759]
[1779619457073,34.32,77101.9,4.3,0.82146,0.00011,17.89828]
[1779619458005,34.32,77101.9,4.3,0.82146,0.00011,17.89828]
[1779619458221,34.32,77101.53,4.3,0.82142,0.00011,17.901]
[1779619463541,34.32,77101.1,4.3,0.82135,0.00011,17.90518]
[1779619468576,34.33,77110.23,4.3,0.82234,0.00011,17.84439]
[1779619470163,34.33,77111.2,4.3,0.82245,0.00011,17.83811]
[1779619470223,34.33,77111.2,4.3,0.82245,0.00011,17.83811]
[1779619470590,34.33,77111.03,4.3,0.82243,0.00011,17.83939]
[1779619472861,34.33,77108.24,4.3,0.82214,0.00011,17.85449]
[1779619472973,34.33,77108.24,4.3,0.82214,0.00011,17.85449]
[1779619478646,34.33,77107.48,4.3,0.82204,0.00011,17.86101]
[1779619479354,34.33,77107.48,4.3,0.82204,0.00011,17.86101]
[1779619479476,34.33,77107.48,4.3,0.82204,0.00011,17.86101]
[1779619482395,34.33,77106.97,4.3,0.82197,0.00011,17.86492]
[1779619482473,34.33,77106.97,4.3,0.82197,0.00011,17.86492]
[1779619482674,34.33,77107.05,4.3,0.82198,0.00011,17.86446]
[1779619487709,34.33,77107.04,4.3,0.82197,0.00011,17.86497]
[1779619492744,34.33,77107.08,4.3,0.82197,0.00011,17.86512]
[1779619500053,34.33,77106.56,4.3,0.82191,0.00011,17.8689]
[1779619500229,34.33,77106.56,4.3,0.8219,0.00011,17.86923]
[1779619503306,34.34,77104.39,4.3,0.82166,0.00011,17.88416]
[1779619503471,34.34,77104.39,4.3,0.82166,0.00011,17.88416]
[1779619505143,34.34,77104.39,4.3,0.82166,0.00011,17.88422]
[1779619505227,34.34,77104.0,4.3,0.82161,0.00011,17.8871]
[1779619505835,34.34,77102.68,4.3,0.82146,0.00011,17.89628]
[1779619506862,34.34,77102.68,4.3,0.82146,0.00011,17.89628]
[1779619506970,34.34,77102.68,4.3,0.82146,0.00011,17.89628]
[1779619512103,34.34,77101.93,4.3,0.82136,0.00011,17.90248]
[1779619512227,34.34,77101.91,4.3,0.82136,0.00011,17.90284]
[1779619513136,34.34,77101.91,4.3,0.82136,0.00011,17.90284]
[1779619513221,34.34,77101.64,4.3,0.82132,0.00011,17.90489]
[1779619513891,34.34,77101.75,4.3,0.82133,0.00011,17.90436]
[1779619516900,34.34,77102.08,4.3,0.82136,0.00011,17.90256]
[1779619516977,34.34,77102.08,4.3,0.82136,0.00011,17.90256]
[1779619521292,34.34,77100.5,4.3,0.82117,0.00011,17.91435]
[1779619521472,34.34,77100.5,4.3,0.82117,0.00011,17.91435]
[1779619522147,34.34,77100.5,4.3,0.82117,0.00011,17.91435]
[1779619521975,34.34,77075.03,4.3,0.81832,0.00011,18.08671]
[1779619522971,34.34,77074.35,4.3,0.81825,0.00011,18.09128]
[1779619525835,34.35,77076.12,4.3,0.81844,0.00011,18.07943]
[1779619525992,34.35,77076.17,4.3,0.81845,0.00011,18.07916]
[1779619531030,34.35,77076.47,4.3,0.81851,0.00011,18.07354]
[1779619533044,34.35,77072.09,4.3,0.81801,0.00011,18.10322]
[1779619537877,34.35,77071.95,4.3,0.81799,0.00011,18.10456]
[1779619537980,34.35,77071.95,4.3,0.81799,0.00011,18.10456]
[1779619538072,34.35,77071.95,4.3,0.81799,0.00011,18.10468]
[1779619539753,34.35,77071.95,4.3,0.81799,0.00011,18.10468]
[1779619539977,34.35,77071.95,4.3,0.81799,0.00011,18.10468]
[1779619545128,34.35,77070.19,4.3,0.81777,0.00011,18.11769]
[1779619546706,34.35,77070.08,4.3,0.81776,0.00011,18.11862]
[1779619546720,34.35,77070.08,4.3,0.81776,0.00011,18.11862]
[1779619547054,34.35,77070.08,4.3,0.81776,0.00011,18.11862]
[1779619547142,34.35,77070.04,4.3,0.81775,0.00011,18.11908]
[1779619547221,34.35,77070.04,4.3,0.81775,0.00011,18.11908]
[1779619551170,34.35,77066.37,4.3,0.81732,0.00011,18.1446]
[1779619552698,34.35,77065.0,4.3,0.81717,0.00011,18.154]
[1779619552724,34.35,77065.0,4.3,0.81717,0.00011,18.154]
[1779619553184,34.35,77066.35,4.3,0.81732,0.00011,18.14506]
[1779619554270,34.35,77066.39,4.3,0.81732,0.00011,18.14494]
[1779619554477,34.35,77066.39,4.3,0.81732,0.00011,18.14494]
[1779619554525,34.35,77066.39,4.3,0.81732,0.00011,18.14494]
[1779619554723,34.35,77066.39,4.3,0.81732,0.00011,18.14494]
[1779619554822,34.35,77066.39,4.3,0.81732,0.00011,18.14494]
[1779619554971,34.35,77066.39,4.3,0.81732,0.00011,18.14494]
[1779619555061,34.35,77066.39,4.3,0.81732,0.00011,18.14509]
[1779619557212,34.36,77061.99,4.3,0.81682,0.00011,18.17505]
[1779619561498,34.36,77063.09,4.3,0.81693,0.00011,18.16796]
[1779619561722,34.36,77063.09,4.3,0.81693,0.00011,18.16796]
[1779619562305,34.36,77063.33,4.3,0.81696,0.00011,18.16653]
[1779619562470,34.36,77063.33,4.3,0.81696,0.00011,18.16653]
[1779619562571,34.36,77063.36,4.3,0.81696,0.00011,18.1666]
[1779619568290,34.36,77061.91,4.3,0.81677,0.00011,18.17765]
[1779619569297,34.36,77058.52,4.3,0.81639,0.00011,18.20072]
[1779619571345,34.36,77056.43,4.3,0.81615,0.00011,18.21503]
[1779619571470,34.36,77056.43,4.3,0.81615,0.00011,18.21503]
[1779619577893,34.36,77054.02,4.3,0.81587,0.00011,18.23132]
[1779619577971,34.36,77054.02,4.3,0.81587,0.00011,18.23132]
[1779619577995,34.36,77053.91,4.3,0.81586,0.00011,18.23202]
[1779619580101,34.36,77054.03,4.3,0.81588,0.00011,18.23122]
[1779619580223,34.36,77054.03,4.3,0.81588,0.00011,18.23122]
[1779619584167,34.36,77052.09,4.3,0.81566,0.00011,18.24414]
[1779619584226,34.36,77052.09,4.3,0.81566,0.00011,18.24414]
[1779619586416,34.36,77059.92,4.3,0.81655,0.00011,18.19128]
[1779619587904,34.36,77059.92,4.3,0.81655,0.00011,18.19128]
[1779619587977,34.36,77059.92,4.3,0.81655,0.00011,18.19128]
[1779619588005,34.36,77060.88,4.3,0.81665,0.00011,18.18484]
[1779619594473,34.36,77060.39,4.3,0.81662,0.00011,18.18482]
[1779619598757,34.36,77060.91,4.3,0.81667,0.00011,18.18157]
[1779619598971,34.36,77060.91,4.3,0.81667,0.00011,18.18157]
[1779619599240,34.36,77066.57,4.3,0.81731,0.00011,18.14346]
[1779619601104,34.36,77067.01,4.3,0.81736,0.00011,18.14058]
[1779619601224,34.36,77067.01,4.3,0.81736,0.00011,18.14058]
[1779619606557,34.36,77068.05,4.3,0.81746,0.00011,18.13425]
[1779619611592,34.37,77068.58,4.3,0.81751,0.00011,18.13126]
[1779619616628,34.37,77068.28,4.3,0.81747,0.00011,18.13391]
[1779619619340,34.37,77066.91,4.3,0.81731,0.00011,18.14341]
[1779619622205,34.37,77065.72,4.3,0.81717,0.00011,18.15166]
[1779619622227,34.37,77065.72,4.3,0.81717,0.00011,18.15166]
[1779619627706,34.37,77065.44,4.3,0.81713,0.00011,18.15436]
[1779619630845,34.37,77065.44,4.3,0.81713,0.00011,18.15436]
[1779619630977,34.37,77065.44,4.3,0.81713,0.00011,18.15436]
[1779619638168,34.37,77070.04,4.3,0.81763,0.00011,18.12452]
[1779619638228,34.37,77070.04,4.3,0.81763,0.00011,18.12452]
[1779619639790,34.38,77074.76,4.3,0.81814,0.00011,18.09341]
[1779619644825,34.38,77074.99,4.3,0.81815,0.00011,18.09292]
[1779619646839,34.38,77071.58,4.3,0.81776,0.00011,18.11631]
[1779619647567,34.38,77071.58,4.3,0.81776,0.00011,18.11631]
[1779619647725,34.38,77071.58,4.3,0.81776,0.00011,18.11631]
[1779619652881,34.38,77071.64,4.3,0.81778,0.00011,18.11307]
[1779619654201,34.38,77071.64,4.3,0.81778,0.00011,18.11307]
[1779619654225,34.38,77071.64,4.3,0.81778,0.00011,18.11307]
[1779619659930,34.38,77071.44,4.3,0.81774,0.00011,18.11578]
[1779619664805,34.39,77070.8,4.3,0.81765,0.00011,18.12091]
[1779619664975,34.39,77070.8,4.3,0.81765,0.00011,18.12091]
[1779619670645,34.39,77069.11,4.3,0.81744,0.00011,18.13352]
[1779619670730,34.39,77069.11,4.3,0.81744,0.00011,18.13352]
[1779619677049,34.39,77068.56,4.3,0.81736,0.00011,18.1386]
[1779619681077,34.39,77064.27,4.3,0.81686,0.00011,18.16829]
[1779619682674,34.39,77062.6,4.3,0.81667,0.00011,18.1797]
[1779619682729,34.39,77062.6,4.3,0.81667,0.00011,18.1797]
[1779619688126,34.4,77060.74,4.3,0.81645,0.00011,18.19304]
[1779619692154,34.4,77057.27,4.3,0.81605,0.00011,18.21679]
[1779619692606,34.4,77057.27,4.3,0.81605,0.00011,18.21679]
[1779619692728,34.4,77057.27,4.3,0.81605,0.00011,18.21679]
[1779619697189,34.4,77053.53,4.3,0.81562,0.00011,18.24225]
[1779619697508,34.4,77053.53,4.3,0.81562,0.00011,18.24225]
[1779619697724,34.4,77053.53,4.3,0.81562,0.00011,18.24225]
[1779619703231,34.4,77049.57,4.3,0.81517,0.00011,18.26903]
[1779619704238,34.4,77042.55,4.3,0.81438,0.00011,18.31616]
[1779619706835,34.4,77040.06,4.3,0.81409,0.00011,18.33325]
[1779619706977,34.4,77040.06,4.3,0.81409,0.00011,18.33325]
[1779619712296,34.4,77039.94,4.3,0.81408,0.00011,18.33169]
[1779619712429,34.4,77039.94,4.3,0.81408,0.00011,18.33169]
[1779619712473,34.4,77039.94,4.3,0.81408,0.00011,18.33169]
[1779619715316,34.41,77034.83,4.3,0.81348,0.00011,18.36676]
[1779619719361,34.41,77035.23,4.3,0.81352,0.00011,18.36478]
[1779619719477,34.41,77035.19,4.3,0.81351,0.00011,18.36528]
[1779619722366,34.41,77043.29,4.3,0.81442,0.00011,18.31164]
[1779619723371,34.41,77043.29,4.3,0.81442,0.00011,18.31164]
[1779619723474,34.41,77043.94,4.3,0.81449,0.00011,18.30741]
[1779619724380,34.41,77047.85,4.3,0.81493,0.00011,18.28137]
[1779619727025,34.41,77049.05,4.3,0.81506,0.00011,18.27378]
[1779619727126,34.41,77049.05,4.3,0.81505,0.00011,18.27403]
[1779619727971,34.41,77049.05,4.3,0.81505,0.00011,18.27403]
[1779619729415,34.41,77051.68,4.3,0.81534,0.00011,18.25688]
[1779619734450,34.42,77050.61,4.3,0.8152,0.00011,18.2654]
[1779619740492,34.42,77051.05,4.3,0.81523,0.00011,18.26397]
[1779619745527,34.42,77050.56,4.3,0.81515,0.00011,18.26841]
[1779619750562,34.42,77050.33,4.3,0.81512,0.00011,18.27056]
[1779619751569,34.43,77057.91,4.3,0.81597,0.00011,18.21994]
[1779619754590,34.43,77059.52,4.3,0.81614,0.00011,18.20976]
[1779619761639,34.43,77058.72,4.3,0.81602,0.00011,18.21668]
[1779619764660,34.43,77061.12,4.3,0.81628,0.00011,18.20121]
[1779619769695,34.43,77061.22,4.3,0.81628,0.00011,18.20172]
[1779619774730,34.44,77061.28,4.3,0.81629,0.00011,18.1984]
[1779619776745,34.44,77062.46,4.3,0.81642,0.00011,18.19093]
[1779619780772,34.44,77063.62,4.3,0.81653,0.00011,18.18414]
[1779619782274,34.44,77063.62,4.3,0.81653,0.00011,18.18414]
[1779619782786,34.44,77067.17,4.3,0.81693,0.00011,18.16064]
[1779619785970,34.44,77067.96,4.3,0.81701,0.00011,18.15558]
[1779619786071,34.44,77068.59,4.3,0.81708,0.00011,18.15148]
[1779619791849,34.44,77068.87,4.3,0.8171,0.00011,18.15044]
[1779619793760,34.45,77068.82,4.3,0.81709,0.00011,18.15092]
[1779619793970,34.45,77068.82,4.3,0.81709,0.00011,18.15092]
[1779619797891,34.45,77072.31,4.3,0.81747,0.00011,18.12822]
[1779619799326,34.45,77072.31,4.3,0.81747,0.00011,18.12822]
[1779619799473,34.45,77072.31,4.3,0.81747,0.00011,18.1284]
[1779619800912,34.45,77076.98,4.3,0.81798,0.00011,18.09735]
[1779619802606,34.45,77077.01,4.3,0.81798,0.00011,18.09738]
[1779619802721,34.45,77077.01,4.3,0.81798,0.00011,18.09738]
[1779619806123,34.45,77078.14,4.3,0.8181,0.00011,18.09044]
[1779619806227,34.45,77078.14,4.3,0.8181,0.00011,18.09044]
[1779619811518,34.45,77081.02,4.3,0.8184,0.00011,18.0725]
[1779619811722,34.45,77081.02,4.3,0.8184,0.00011,18.0725]
[1779619817023,34.46,77082.19,4.3,0.81851,0.00011,18.06617]
[1779619819261,34.46,77082.01,4.3,0.81848,0.00011,18.06763]
[1779619819470,34.46,77082.01,4.3,0.81848,0.00011,18.06763]
[1779619823066,34.46,77073.09,4.3,0.81746,0.00011,18.12881]
[1779619825190,34.46,77071.74,4.3,0.81731,0.00011,18.13804]
[1779619825224,34.46,77071.74,4.3,0.81731,0.00011,18.13804]
[1779619831123,34.46,77071.88,4.3,0.81734,0.00011,18.13415]
[1779619837165,34.47,77071.89,4.3,0.81732,0.00011,18.13497]
[1779619842200,34.47,77070.11,4.3,0.81711,0.00011,18.14764]
[1779619843320,34.47,77070.11,4.3,0.81711,0.00011,18.14764]
[1779619843475,34.47,77070.11,4.3,0.81711,0.00011,18.14764]
[1779619845944,34.47,77067.61,4.3,0.81683,0.00011,18.16478]
[1779619845975,34.47,77067.61,4.3,0.81683,0.00011,18.16478]
[1779619851027,34.47,77065.09,4.3,0.81652,0.00011,18.1831]
[1779619851222,34.47,77065.09,4.3,0.81652,0.00011,18.1831]
[1779619852639,34.47,77061.48,4.3,0.81611,0.00011,18.20785]
[1779619852723,34.47,77061.48,4.3,0.81611,0.00011,18.20785]
[1779619855749,34.47,77061.29,4.3,0.81608,0.00011,18.20956]
[1779619855972,34.47,77061.29,4.3,0.81608,0.00011,18.20956]
[1779619862343,34.48,77061.23,4.3,0.81604,0.00011,18.21161]
[1779619867969,34.48,77061.23,4.3,0.81604,0.00011,18.21161]
[1779619868221,34.48,77061.23,4.3,0.81604,0.00011,18.21161]
[1779619874421,34.48,77061.23,4.3,0.81601,0.00011,18.21352]
[1779619874473,34.48,77061.23,4.3,0.81601,0.00011,18.21352]
[1779619880470,34.49,77062.04,4.3,0.81608,0.00011,18.20943]
[1779619885508,34.49,77066.14,4.3,0.81653,0.00011,18.18275]
[1779619886098,34.49,77066.14,4.3,0.81653,0.00011,18.18275]
[1779619886225,34.49,77066.14,4.3,0.81653,0.00011,18.18275]
[1779619889535,34.49,77062.59,4.3,0.81612,0.00011,18.20735]
[1779619890508,34.49,77062.59,4.3,0.81612,0.00011,18.20735]
[1779619890721,34.49,77061.01,4.3,0.81594,0.00011,18.21815]
[1779619894325,34.49,77060.62,4.3,0.81591,0.00011,18.21737]
[1779619894474,34.49,77060.62,4.3,0.81591,0.00011,18.21737]
[1779619896781,34.49,77061.9,4.3,0.81605,0.00011,18.20914]
[1779619896974,34.49,77061.9,4.3,0.81605,0.00011,18.20914]
[1779619898598,34.49,77065.91,4.3,0.81649,0.00011,18.18283]
[1779619899605,34.49,77075.38,4.3,0.81755,0.00011,18.11947]
[1779619901412,34.49,77075.38,4.3,0.81755,0.00011,18.11947]
[1779619901472,34.49,77075.38,4.3,0.81755,0.00011,18.11947]
[1779619901491,34.49,77076.59,4.3,0.81768,0.00011,18.11156]
[1779619901853,34.49,77076.59,4.3,0.81768,0.00011,18.11156]
[1779619904640,34.5,77080.19,4.3,0.81808,0.00011,18.08787]
[1779619909675,34.5,77079.91,4.3,0.81803,0.00011,18.09066]
[1779619914118,34.5,77080.28,4.3,0.81807,0.00011,18.08872]
[1779619914594,34.5,77081.97,4.3,0.81825,0.00011,18.07773]
[1779619914983,34.5,77081.97,4.3,0.81825,0.00011,18.07773]
[1779619915298,34.5,77081.97,4.3,0.81825,0.00011,18.07773]
[1779619917976,34.5,77082.77,4.3,0.81833,0.00011,18.07295]
[1779619918075,34.5,77082.77,4.3,0.81833,0.00011,18.07315]
[1779619924780,34.51,77082.94,4.3,0.81832,0.00011,18.07342]
[1779619931829,34.51,77083.69,4.3,0.81838,0.00011,18.0698]
[1779619937274,34.51,77084.5,4.3,0.81846,0.00011,18.0652]
[1779619937972,34.51,77085.31,4.3,0.81855,0.00011,18.05997]
[1779619938220,34.51,77085.31,4.3,0.81855,0.00011,18.05997]
[1779619938300,34.51,77086.36,4.3,0.81866,0.00011,18.05313]
[1779619938878,34.51,77094.32,4.3,0.81954,0.00011,17.99985]
[1779619940891,34.51,77097.51,4.3,0.81989,0.00011,17.97902]
[1779619945926,34.52,77099.04,4.3,0.82004,0.00011,17.97006]
[1779619948719,34.52,77099.17,4.3,0.82004,0.00011,17.96981]
[1779619957064,34.52,77098.14,4.3,0.81994,0.00011,17.97386]
[1779619957220,34.52,77098.14,4.3,0.81994,0.00011,17.97386]
[1779619957321,34.52,77098.26,4.3,0.81993,0.00011,17.97423]
[1779619958011,34.52,77099.07,4.3,0.82002,0.00011,17.96893]
[1779619959018,34.52,77100.46,4.3,0.82017,0.00011,17.95974]
[1779619959859,34.52,77100.46,4.3,0.82017,0.00011,17.95974]
[1779619959973,34.52,77100.46,4.3,0.82017,0.00011,17.95974]
[1779619960075,34.53,77100.46,4.3,0.82017,0.00011,17.95991]
[1779619966067,34.53,77100.84,4.3,0.82019,0.00011,17.95841]
[1779619969381,34.53,77100.17,4.3,0.82011,0.00011,17.96349]
[1779619974124,34.53,77101.14,4.3,0.8202,0.00011,17.958]
[1779619977451,34.53,77101.7,4.3,0.82026,0.00011,17.95468]
[1779619977477,34.53,77101.7,4.3,0.82026,0.00011,17.95468]
[1779619977552,34.53,77102.46,4.3,0.82034,0.00011,17.94979]
[1779619981173,34.54,77109.74,4.3,0.82113,0.00011,17.90172]
[1779619983187,34.54,77110.85,4.3,0.82124,0.00011,17.89491]
[1779619986207,34.54,77111.27,4.3,0.82128,0.00011,17.89271]
[1779619988222,34.54,77104.3,4.3,0.8205,0.00011,17.94012]
[1779619990236,34.54,77101.51,4.3,0.82018,0.00011,17.95929]
[1779619993257,34.54,77100.39,4.3,0.82005,0.00011,17.96735]
[1779619998292,34.54,77100.25,4.3,0.82002,0.00011,17.96913]
[1779620004334,34.55,77100.01,4.3,0.81998,0.00011,17.97177]
[1779620005341,34.55,77100.72,4.3,0.82005,0.00011,17.96717]
[1779620006348,34.55,77101.5,4.3,0.82014,0.00011,17.9621]
[1779620011383,34.55,77100.39,4.3,0.82003,0.00011,17.96657]
[1779620011791,34.55,77100.39,4.3,0.82003,0.00011,17.96657]
[1779620011975,34.55,77100.39,4.3,0.82003,0.00011,17.96657]
[1779620012390,34.55,77099.96,4.3,0.81998,0.00011,17.96963]
[1779620017425,34.55,77099.9,4.3,0.81996,0.00011,17.97091]
[1779620029509,34.56,77101.44,4.3,0.82009,0.00011,17.9627]
[1779620031814,34.56,77104.91,4.3,0.82047,0.00011,17.93985]
[1779620031872,34.56,77104.91,4.3,0.82047,0.00011,17.93985]
[1779620031973,34.56,77104.91,4.3,0.82047,0.00011,17.93985]
[1779620032530,34.56,77104.86,4.3,0.82046,0.00011,17.94043]
[1779620037565,34.56,77105.65,4.3,0.82053,0.00011,17.93635]
[1779620042600,34.56,77104.96,4.3,0.82043,0.00011,17.94224]
[1779620047636,34.57,77105.08,4.3,0.82043,0.00011,17.94263]
[1779620049714,34.57,77105.08,4.3,0.82043,0.00011,17.94263]
[1779620049722,34.57,77105.08,4.3,0.82043,0.00011,17.94263]
[1779620052666,34.57,77105.08,4.3,0.82042,0.00011,17.9431]
[1779620052723,34.57,77105.08,4.3,0.82042,0.00011,17.9431]
[1779620052706,34.57,77105.08,4.3,0.82041,0.00011,17.94381]
[1779620053968,34.57,77105.08,4.3,0.82041,0.00011,17.94381]
[1779620054220,34.57,77105.08,4.3,0.82041,0.00011,17.94381]
[1779620060774,34.57,77103.91,4.3,0.82026,0.00011,17.95303]
[1779620060973,34.57,77103.91,4.3,0.82026,0.00011,17.95303]
[1779620067777,34.58,77103.94,4.3,0.82023,0.00011,17.95469]
[1779620070966,34.58,77104.77,4.3,0.82032,0.00011,17.94949]
[1779620071010,34.58,77104.77,4.3,0.82032,0.00011,17.94949]
[1779620071222,34.58,77104.77,4.3,0.82032,0.00011,17.94949]
[1779620071322,34.58,77104.77,4.3,0.82034,0.00011,17.94594]
[1779620073534,34.58,77104.73,4.3,0.82033,0.00011,17.94621]
[1779620073721,34.58,77104.73,4.3,0.82033,0.00011,17.94621]
[1779620078854,34.58,77101.64,4.3,0.81997,0.00011,17.96824]
[1779620080868,34.58,77091.26,4.3,0.81881,0.00011,18.03825]
[1779620082122,34.58,77091.26,4.3,0.81881,0.00011,18.03825]
[1779620082163,34.58,77091.26,4.3,0.81881,0.00011,18.03825]
[1779620082221,34.58,77091.26,4.3,0.81881,0.00011,18.03825]
[1779620082264,34.58,77090.19,4.3,0.81869,0.00011,18.04586]
[1779620085696,34.58,77089.35,4.3,0.81859,0.00011,18.05183]
[1779620085727,34.58,77089.35,4.3,0.81859,0.00011,18.05183]
[1779620090486,34.59,77087.27,4.3,0.81834,0.00011,18.06655]
[1779620090720,34.59,77087.27,4.3,0.81834,0.00011,18.06655]
[1779620090826,34.59,77086.57,4.3,0.81826,0.00011,18.07138]
[1779620090971,34.59,77086.57,4.3,0.81826,0.00011,18.07138]
[1779620091022,34.59,77086.54,4.3,0.81826,0.00011,18.07172]
[1779620096980,34.59,77070.74,4.3,0.81648,0.00011,18.17841]
[1779620097987,34.59,77065.32,4.3,0.81586,0.00011,18.21482]
[1779620100921,34.59,77063.98,4.3,0.81571,0.00011,18.22416]
[1779620100976,34.59,77063.98,4.3,0.81571,0.00011,18.22416]
[1779620104029,34.59,77069.44,4.3,0.81631,0.00011,18.18864]
[1779620107050,34.6,77074.83,4.3,0.8169,0.00011,18.1533]
[1779620109006,34.6,77077.92,4.3,0.81724,0.00011,18.1329]
[1779620109221,34.6,77077.92,4.3,0.81724,0.00011,18.1329]
[1779620109248,34.6,77077.92,4.3,0.81724,0.00011,18.1329]
[1779620109472,34.6,77077.92,4.3,0.81724,0.00011,18.1329]
[1779620109572,34.6,77077.9,4.3,0.81723,0.00011,18.13333]
[1779620114099,34.6,77073.13,4.3,0.81668,0.00011,18.16668]
[1779620114981,34.6,77073.13,4.3,0.81668,0.00011,18.16668]
[1779620115221,34.6,77073.13,4.3,0.81668,0.00011,18.16668]
[1779620121148,34.6,77073.07,4.3,0.81664,0.00011,18.16894]
[1779620125705,34.61,77071.75,4.3,0.81648,0.00011,18.17861]
[1779620125736,34.61,77071.75,4.3,0.81648,0.00011,18.17861]
[1779620125796,34.61,77071.75,4.3,0.81648,0.00011,18.17861]
[1779620125973,34.61,77071.09,4.3,0.8164,0.00011,18.18329]
[1779620126183,34.61,77069.87,4.3,0.81625,0.00011,18.19186]
[1779620130253,34.61,77067.02,4.3,0.81592,0.00011,18.21168]
[1779620130471,34.61,77067.02,4.3,0.81592,0.00011,18.21168]
[1779620134239,34.62,77077.25,4.3,0.81706,0.00011,18.14151]
[1779620135246,34.62,77078.85,4.3,0.81724,0.00011,18.13109]
[1779620136392,34.62,77078.85,4.3,0.81724,0.00011,18.13109]
[1779620136472,34.62,77078.85,4.3,0.81724,0.00011,18.13109]
[1779620136715,34.62,77078.85,4.3,0.81724,0.00011,18.13109]
[1779620136725,34.62,77078.85,4.3,0.81724,0.00011,18.13109]
[1779620136771,34.62,77078.85,4.3,0.81723,0.00011,18.13139]
[1779620140771,34.62,77079.79,4.3,0.81732,0.00011,18.12599]
[1779620140973,34.62,77079.32,4.3,0.81727,0.00011,18.12941]
[1779620146324,34.62,77079.2,4.3,0.81723,0.00011,18.13189]
[1779620151359,34.63,77079.54,4.3,0.81724,0.00011,18.13125]
[1779620153373,34.63,77100.67,4.3,0.81958,0.00011,17.9904]
[1779620154380,34.63,77101.05,4.3,0.81961,0.00011,17.9883]
[1779620157299,34.63,77101.0,4.3,0.8196,0.00011,17.9894]
[1779620157473,34.63,77101.0,4.3,0.8196,0.00011,17.9894]
[1779620157591,34.63,77101.0,4.3,0.8196,0.00011,17.9894]
[1779620157723,34.63,77101.0,4.3,0.8196,0.00011,17.9894]
[1779620157821,34.63,77101.09,4.3,0.8196,0.00011,17.9891]
[1779620163443,34.64,77099.98,4.3,0.81945,0.00011,17.99836]
[1779620165052,34.64,77100.13,4.3,0.81946,0.00011,17.99765]
[1779620165226,34.64,77100.13,4.3,0.81946,0.00011,17.99765]
[1779620171144,34.64,77096.94,4.3,0.81908,0.00011,18.02047]
[1779620171227,34.64,77096.94,4.3,0.81908,0.00011,18.02047]
[1779620171239,34.64,77096.94,4.3,0.81908,0.00011,18.02047]
[1779620171472,34.64,77096.94,4.3,0.81908,0.00011,18.02047]
[1779620171571,34.64,77096.94,4.3,0.81908,0.00011,18.02101]
[1779620177543,34.65,77097.75,4.3,0.81914,0.00011,18.01722]
[1779620180500,34.65,77097.72,4.3,0.81913,0.00011,18.0177]
[1779620180720,34.65,77097.72,4.3,0.81913,0.00011,18.0177]
[1779620185195,34.65,77093.11,4.3,0.81859,0.00011,18.05013]
[1779620185226,34.65,77093.11,4.3,0.81859,0.00011,18.05013]
[1779620185290,34.65,77093.11,4.3,0.81859,0.00011,18.05037]
[1779620188814,34.65,77092.85,4.3,0.81855,0.00011,18.05259]
[1779620188971,34.65,77092.25,4.3,0.81848,0.00011,18.05684]
[1779620194663,34.66,77092.75,4.3,0.81854,0.00011,18.05098]
[1779620199697,34.66,77092.54,4.3,0.8185,0.00011,18.05358]
[1779620202719,34.66,77087.83,4.3,0.81797,0.00011,18.08573]
[1779620204138,34.66,77087.83,4.3,0.81797,0.00011,18.08573]
[1779620204224,34.66,77087.83,4.3,0.81797,0.00011,18.08573]
[1779620204432,34.66,77087.83,4.3,0.81797,0.00011,18.08573]
[1779620204474,34.66,77087.83,4.3,0.81797,0.00011,18.08573]
[1779620204529,34.66,77087.83,4.3,0.81796,0.00011,18.08612]
[1779620209769,34.66,77088.8,4.3,0.81805,0.00011,18.08061]
[1779620211991,34.66,77088.8,4.3,0.81805,0.00011,18.08061]
[1779620212226,34.66,77088.8,4.3,0.81805,0.00011,18.08061]
[1779620213797,34.67,77098.13,4.3,0.81908,0.00011,18.01898]
[1779620214962,34.67,77098.96,4.3,0.81917,0.00011,18.01369]
[1779620214980,34.67,77098.96,4.3,0.81917,0.00011,18.01369]
[1779620215286,34.67,77098.96,4.3,0.81917,0.00011,18.01369]
[1779620215474,34.67,77098.96,4.3,0.81917,0.00011,18.01369]
[1779620215811,34.67,77099.07,4.3,0.81917,0.00011,18.01323]
[1779620220845,34.67,77099.53,4.3,0.8192,0.00011,18.01151]
[1779620222273,34.67,77100.78,4.3,0.81934,0.00011,18.00342]
[1779620222477,34.67,77100.78,4.3,0.81934,0.00011,18.00342]
[1779620229910,34.68,77100.45,4.3,0.81925,0.00011,18.00879]
[1779620233612,34.68,77100.81,4.3,0.81927,0.00011,18.00759]
[1779620233724,34.68,77100.81,4.3,0.81927,0.00011,18.00759]
[1779620233941,34.68,77100.81,4.3,0.81927,0.00011,18.00759]
[1779620233973,34.68,77100.95,4.3,0.81928,0.00011,18.00706]
[1779620234945,34.68,77101.05,4.3,0.81928,0.00011,18.0068]
[1779620239980,34.69,77101.27,4.3,0.81928,0.00011,18.00735]
[1779620246024,34.69,77101.67,4.3,0.81928,0.00011,18.0071]
[1779620251059,34.7,77102.39,4.3,0.81935,0.00011,18.0008]
[1779620256757,34.7,77102.39,4.3,0.81935,0.00011,18.0008]
[1779620256977,34.7,77102.39,4.3,0.81935,0.00011,18.0008]
[1779620262136,34.71,77103.79,4.3,0.81945,0.00011,17.99507]
[1779620264878,34.71,77104.51,4.3,0.81952,0.00011,17.99055]
[1779620264974,34.71,77104.51,4.3,0.81952,0.00011,17.99055]
[1779620265106,34.71,77104.48,4.3,0.81951,0.00011,17.99105]
[1779620265228,34.71,77104.48,4.3,0.81951,0.00011,17.99105]
[1779620265323,34.71,77104.58,4.3,0.81952,0.00011,17.99068]
[1779620271463,34.71,77101.48,4.3,0.81915,0.00011,18.01286]
[1779620271476,34.71,77101.48,4.3,0.81915,0.00011,18.01286]
[1779620281269,34.72,77099.45,4.3,0.81888,0.00011,18.02915]
[1779620284691,34.72,77096.4,4.3,0.81854,0.00011,18.04998]
[1779620284725,34.72,77096.4,4.3,0.81854,0.00011,18.04998]
[1779620285026,34.72,77096.38,4.3,0.81853,0.00011,18.05033]
[1779620285229,34.72,77096.38,4.3,0.81853,0.00011,18.05033]
[1779620285296,34.72,77096.55,4.3,0.81855,0.00011,18.0494]
[1779620292346,34.73,77096.48,4.3,0.81852,0.00011,18.05136]
[1779620293214,34.73,77096.48,4.3,0.81852,0.00011,18.05136]
[1779620293225,34.73,77096.48,4.3,0.81852,0.00011,18.05136]
[1779620298388,34.73,77095.92,4.3,0.81843,0.00011,18.05637]
[1779620303518,34.73,77097.23,4.3,0.81857,0.00011,18.04845]
[1779620303726,34.73,77097.23,4.3,0.81857,0.00011,18.04845]
[1779620304067,34.73,77101.56,4.3,0.81904,0.00011,18.01994]
[1779620304222,34.73,77101.56,4.3,0.81904,0.00011,18.01994]
[1779620304429,34.73,77101.79,4.3,0.81906,0.00011,18.01884]
[1779620309465,34.74,77102.38,4.3,0.81909,0.00011,18.01672]
[1779620314500,34.74,77102.07,4.3,0.81907,0.00011,18.01617]
[1779620324571,34.75,77101.93,4.3,0.81901,0.00011,18.01967]
[1779620328021,34.75,77101.92,4.3,0.819,0.00011,18.02024]
[1779620328227,34.75,77101.92,4.3,0.819,0.00011,18.0205]
[1779620334641,34.75,77101.88,4.3,0.81896,0.00011,18.02253]
[1779620335661,34.75,77101.88,4.3,0.81896,0.00011,18.02253]
[1779620335723,34.75,77101.88,4.3,0.81896,0.00011,18.02253]
[1779620336181,34.75,77101.77,4.3,0.81895,0.00011,18.02351]
[1779620336225,34.75,77101.77,4.3,0.81895,0.00011,18.02351]
[1779620336231,34.75,77101.77,4.3,0.81894,0.00011,18.02376]
[1779620341690,34.76,77101.71,4.3,0.81892,0.00011,18.0254]
[1779620346725,34.76,77101.8,4.3,0.81891,0.00011,18.02601]
[1779620352941,34.76,77101.85,4.3,0.8189,0.00011,18.0264]
[1779620352972,34.76,77101.85,4.3,0.8189,0.00011,18.0264]
[1779620358809,34.77,77101.86,4.3,0.81887,0.00011,18.02843]
[1779620363844,34.77,77101.78,4.3,0.81884,0.00011,18.03001]
[1779620369886,34.77,77101.7,4.3,0.81882,0.00011,18.03174]
[1779620375904,34.77,77101.83,4.3,0.81885,0.00011,18.02771]
[1779620375974,34.77,77101.83,4.3,0.81885,0.00011,18.02771]
[1779620376391,34.78,77101.72,4.3,0.81883,0.00011,18.02881]
[1779620376475,34.78,77101.72,4.3,0.81883,0.00011,18.02881]
[1779620376535,34.78,77101.72,4.3,0.81883,0.00011,18.02899]
[1779620381206,34.78,77103.43,4.3,0.819,0.00011,18.0183]
[1779620381223,34.78,77103.43,4.3,0.819,0.00011,18.0183]
[1779620387007,34.78,77102.97,4.3,0.81894,0.00011,18.02247]
[1779620389763,34.78,77103.64,4.3,0.819,0.00011,18.01838]
[1779620389973,34.78,77103.64,4.3,0.819,0.00011,18.01838]
[1779620390740,34.78,77102.97,4.3,0.81893,0.00011,18.02305]
[1779620390978,34.78,77102.97,4.3,0.81893,0.00011,18.02305]
[1779620391002,34.78,77102.97,4.3,0.81892,0.00011,18.02324]
[1779620397078,34.78,77103.32,4.3,0.81894,0.00011,18.02207]
[1779620401392,34.79,77100.4,4.3,0.81861,0.00011,18.04233]
[1779620401475,34.79,77100.4,4.3,0.81861,0.00011,18.04233]
[1779620404448,34.79,77098.68,4.3,0.81841,0.00011,18.05414]
[1779620405294,34.79,77096.11,4.3,0.81812,0.00011,18.07156]
[1779620405475,34.79,77096.11,4.3,0.81812,0.00011,18.07156]
[1779620405620,34.79,77096.11,4.3,0.81812,0.00011,18.07156]
[1779620405728,34.79,77096.11,4.3,0.81812,0.00011,18.07156]
[1779620405829,34.79,77095.09,4.3,0.81801,0.00011,18.07848]
[1779620411630,34.79,77096.27,4.3,0.81813,0.00011,18.07112]
[1779620411724,34.79,77096.27,4.3,0.81813,0.00011,18.07112]
[1779620411783,34.79,77104.86,4.3,0.81908,0.00011,18.01415]
[1779620412187,34.79,77110.84,4.3,0.81974,0.00011,17.97427]
[1779620413401,34.79,77110.84,4.3,0.81974,0.00011,17.97427]
[1779620413471,34.79,77110.84,4.3,0.81974,0.00011,17.97427]
[1779620413501,34.79,77112.91,4.3,0.81996,0.00011,17.96075]
[1779620416849,34.79,77113.16,4.3,0.81999,0.00011,17.95908]
[1779620416974,34.79,77113.16,4.3,0.81999,0.00011,17.95908]
[1779620419236,34.79,77118.72,4.3,0.82058,0.00011,17.92312]
[1779620421250,34.79,77131.56,4.3,0.82199,0.00011,17.83761]
[1779620422257,34.79,77132.7,4.3,0.82211,0.00011,17.82985]
[1779620423289,34.79,77132.7,4.3,0.82211,0.00011,17.82985]
[1779620423472,34.79,77132.7,4.3,0.82211,0.00011,17.82985]
[1779620424438,34.79,77133.01,4.3,0.82215,0.00011,17.82776]
[1779620424477,34.79,77133.01,4.3,0.82215,0.00011,17.82776]
[1779620424539,34.79,77133.66,4.3,0.82222,0.00011,17.8234]
[1779620430314,34.79,77132.43,4.3,0.82209,0.00011,17.83152]
[1779620433067,34.79,77130.99,4.3,0.82196,0.00011,17.83718]
[1779620433220,34.79,77131.14,4.3,0.82197,0.00011,17.83614]
[1779620438370,34.79,77131.34,4.3,0.822,0.00011,17.83457]
[1779620443163,34.79,77131.42,4.3,0.82201,0.00011,17.83394]
[1779620443221,34.79,77131.42,4.3,0.82201,0.00011,17.83394]
[1779620444323,34.79,77130.17,4.3,0.82187,0.00011,17.84259]
[1779620444476,34.79,77130.17,4.3,0.82187,0.00011,17.84259]
[1779620444530,34.79,77129.72,4.3,0.82182,0.00011,17.84562]
[1779620450168,34.79,77130.36,4.3,0.82188,0.00011,17.84195]
[1779620454812,34.8,77134.84,4.3,0.82236,0.00011,17.81252]
[1779620454972,34.8,77134.84,4.3,0.82236,0.00011,17.81252]
[1779620455073,34.8,77138.75,4.3,0.82279,0.00011,17.78644]
[1779620460525,34.8,77139.67,4.3,0.82288,0.00011,17.78079]
[1779620465584,34.8,77140.51,4.3,0.82297,0.00011,17.77524]
[1779620465721,34.8,77140.51,4.3,0.82297,0.00011,17.77524]
[1779620465823,34.8,77140.11,4.3,0.82293,0.00011,17.77792]
[1779620469754,34.8,77140.37,4.3,0.82295,0.00011,17.7767]
[1779620469972,34.8,77140.37,4.3,0.82295,0.00011,17.7767]
[1779620469996,34.8,77144.08,4.3,0.82335,0.00011,17.7519]
[1779620470595,34.8,77149.41,4.3,0.82393,0.00011,17.71629]
[1779620472609,34.8,77149.95,4.3,0.82399,0.00011,17.71284]
[1779620473616,34.8,77149.0,4.3,0.82388,0.00011,17.71928]
[1779620474623,34.8,77147.99,4.3,0.82377,0.00011,17.72612]
[1779620477647,34.8,77148.69,4.3,0.82384,0.00011,17.72164]
[1779620479972,34.8,77148.75,4.3,0.82385,0.00011,17.72131]
[1779620480073,34.8,77148.86,4.3,0.82386,0.00011,17.72064]
[1779620485703,34.8,77148.24,4.3,0.82379,0.00011,17.72518]
[1779620486616,34.8,77148.24,4.3,0.82379,0.00011,17.72518]
[1779620486726,34.8,77148.24,4.3,0.82379,0.00011,17.72518]
[1779620486794,34.8,77147.86,4.3,0.82374,0.00011,17.7278]
[1779620487268,34.8,77147.86,4.3,0.82374,0.00011,17.7278]
[1779620487472,34.8,77147.86,4.3,0.82374,0.00011,17.7278]
[1779620493759,34.8,77148.39,4.3,0.82382,0.00011,17.72089]
[1779620499801,34.8,77147.86,4.3,0.82375,0.00011,17.72504]
[1779620509871,34.81,77147.86,4.3,0.82374,0.00011,17.72608]
[1779620512517,34.81,77147.86,4.3,0.82374,0.00011,17.72608]
[1779620512722,34.81,77147.86,4.3,0.82374,0.00011,17.72608]
[1779620512823,34.81,77147.86,4.3,0.82373,0.00011,17.72644]
[1779620513321,34.81,77147.86,4.3,0.82373,0.00011,17.72644]
[1779620513472,34.81,77147.86,4.3,0.82373,0.00011,17.72644]
[1779620518294,34.81,77148.13,4.3,0.82375,0.00011,17.72523]
[1779620518471,34.81,77148.13,4.3,0.82375,0.00011,17.72523]
[1779620521955,34.81,77159.95,4.3,0.82503,0.00011,17.64659]
[1779620522896,34.81,77159.95,4.3,0.82503,0.00011,17.64659]
[1779620522974,34.81,77159.95,4.3,0.82503,0.00011,17.64659]
[1779620523032,34.81,77165.46,4.3,0.82562,0.00011,17.60984]
[1779620524512,34.81,77166.5,4.3,0.82573,0.00011,17.60306]
[1779620524721,34.81,77166.5,4.3,0.82573,0.00011,17.60306]
[1779620529006,34.81,77170.97,4.3,0.8262,0.00011,17.57407]
[1779620534044,34.81,77170.32,4.3,0.82612,0.00011,17.57886]
[1779620537232,34.81,77170.67,4.3,0.82616,0.00011,17.57656]
[1779620537237,34.81,77170.53,4.3,0.82614,0.00011,17.57753]
[1779620537472,34.81,77170.53,4.3,0.82614,0.00011,17.57753]
[1779620538071,34.81,77170.49,4.3,0.82614,0.00011,17.57782]
[1779620539154,34.81,77170.49,4.3,0.82614,0.00011,17.57782]
[1779620539220,34.81,77170.49,4.3,0.82614,0.00011,17.57782]
[1779620544114,34.81,77180.66,4.3,0.82723,0.00011,17.50986]
[1779620544369,34.81,77180.66,4.3,0.82723,0.00011,17.50986]
[1779620544471,34.81,77180.66,4.3,0.82723,0.00011,17.50986]
[1779620545121,34.81,77181.12,4.3,0.82727,0.00011,17.50688]
[1779620547135,34.82,77187.81,4.3,0.82799,0.00011,17.46226]
[1779620549768,34.82,77188.73,4.3,0.82808,0.00011,17.45642]
[1779620549977,34.82,77188.73,4.3,0.82808,0.00011,17.45642]
[1779620554187,34.82,77184.18,4.3,0.82761,0.00011,17.48361]
[1779620556166,34.82,77183.81,4.3,0.82757,0.00011,17.48611]
[1779620556222,34.82,77183.81,4.3,0.82757,0.00011,17.48611]
[1779620556236,34.82,77169.21,4.3,0.826,0.00011,17.58392]
[1779620558252,34.82,77166.07,4.3,0.82567,0.00011,17.60483]
[1779620559953,34.82,77166.17,4.3,0.82568,0.00011,17.60403]
[1779620559977,34.82,77166.17,4.3,0.82568,0.00011,17.60403]
[1779620560266,34.82,77170.58,4.3,0.82616,0.00011,17.57436]
[1779620561274,34.82,77176.47,4.3,0.82679,0.00011,17.53477]
[1779620561712,34.82,77176.47,4.3,0.82679,0.00011,17.53477]
[1779620561725,34.82,77176.47,4.3,0.82679,0.00011,17.53477]
[1779620562280,34.82,77177.09,4.3,0.82686,0.00011,17.53058]
[1779620563286,34.82,77186.88,4.3,0.82791,0.00011,17.465]
[1779620564294,34.82,77175.27,4.3,0.82666,0.00011,17.54268]
[1779620564369,34.82,77175.27,4.3,0.82666,0.00011,17.54268]
[1779620564478,34.82,77175.27,4.3,0.82666,0.00011,17.54268]
[1779620564574,34.82,77175.27,4.3,0.82667,0.00011,17.54266]
[1779620566311,34.82,77179.76,4.3,0.82715,0.00011,17.51246]
[1779620567921,34.82,77179.76,4.3,0.82715,0.00011,17.51246]
[1779620567970,34.82,77179.76,4.3,0.82715,0.00011,17.51246]
[1779620569311,34.82,77181.74,4.3,0.82736,0.00011,17.49901]
[1779620569473,34.82,77181.74,4.3,0.82736,0.00011,17.49901]
[1779620571457,34.81,77184.09,4.3,0.82762,0.00011,17.48311]
[1779620571475,34.81,77184.09,4.3,0.82762,0.00011,17.48311]
[1779620572310,34.81,77191.86,4.3,0.82845,0.00011,17.43089]
[1779620572473,34.81,77191.86,4.3,0.82845,0.00011,17.43089]
[1779620572793,34.81,77191.86,4.3,0.82845,0.00011,17.43089]
[1779620572976,34.81,77191.86,4.3,0.82845,0.00011,17.43089]
[1779620573073,34.81,77187.53,4.3,0.82799,0.00011,17.45992]
[1779620573443,34.81,77187.53,4.3,0.82799,0.00011,17.45992]
[1779620573470,34.81,77187.53,4.3,0.82799,0.00011,17.45992]
[1779620574012,34.81,77187.53,4.3,0.82799,0.00011,17.45992]
[1779620574224,34.81,77187.53,4.3,0.82799,0.00011,17.45992]
[1779620574242,34.81,77187.25,4.3,0.82796,0.00011,17.46177]
[1779620574366,34.81,77182.44,4.3,0.82744,0.00011,17.494]
[1779620575323,34.81,77182.44,4.3,0.82744,0.00011,17.494]
[1779620575472,34.81,77182.44,4.3,0.82744,0.00011,17.494]
[1779620576642,34.81,77181.05,4.3,0.8273,0.00011,17.5032]
[1779620576724,34.81,77181.05,4.3,0.8273,0.00011,17.5032]
[1779620582423,34.81,77180.19,4.3,0.82722,0.00011,17.50829]
[1779620585556,34.81,77179.27,4.3,0.82712,0.00011,17.51424]
[1779620585889,34.81,77179.24,4.3,0.82712,0.00011,17.51432]
[1779620587987,34.81,77176.39,4.3,0.82681,0.00011,17.5333]
[1779620588085,34.81,77175.25,4.3,0.82669,0.00011,17.5408]
[1779620590207,34.81,77175.36,4.3,0.82671,0.00011,17.53991]
[1779620590224,34.81,77175.36,4.3,0.82671,0.00011,17.53991]
[1779620592364,34.81,77173.68,4.3,0.82653,0.00011,17.55103]
[1779620592844,34.81,77173.68,4.3,0.82653,0.00011,17.55103]
[1779620592976,34.81,77173.68,4.3,0.82653,0.00011,17.55103]
[1779620597528,34.81,77176.81,4.3,0.82687,0.00011,17.53007]
[1779620600137,34.81,77176.81,4.3,0.82687,0.00011,17.53007]
[1779620600223,34.81,77176.81,4.3,0.82687,0.00011,17.53007]
[1779620604580,34.81,77181.67,4.3,0.82739,0.00011,17.49751]
[1779620606866,34.81,77181.61,4.3,0.82738,0.00011,17.49781]
[1779620606976,34.81,77181.61,4.3,0.82738,0.00011,17.49781]
[1779620612636,34.81,77181.09,4.3,0.82737,0.00011,17.4966]
[1779620615610,34.81,77180.64,4.3,0.82732,0.00011,17.4994]
[1779620615722,34.81,77180.64,4.3,0.82732,0.00011,17.4994]
[1779620621699,34.81,77183.19,4.3,0.8276,0.00011,17.48176]
[1779620622760,34.81,77183.19,4.3,0.8276,0.00011,17.48176]
[1779620622971,34.81,77183.19,4.3,0.8276,0.00011,17.48176]
[1779620628748,34.81,77184.83,4.3,0.82779,0.00011,17.47021]
[1779620637743,34.81,77185.37,4.3,0.82785,0.00011,17.46631]
[1779620642905,34.8,77186.62,4.3,0.82799,0.00011,17.45738]
[1779620642973,34.8,77186.62,4.3,0.82799,0.00011,17.45738]
[1779620643073,34.8,77182.63,4.3,0.82757,0.00011,17.48402]
[1779620646874,34.8,77179.37,4.3,0.82722,0.00011,17.50549]
[1779620648187,34.8,77179.37,4.3,0.82722,0.00011,17.50549]
[1779620648230,34.8,77179.37,4.3,0.82722,0.00011,17.50549]
[1779620653922,34.8,77172.75,4.3,0.82652,0.00011,17.54913]
[1779620655953,34.8,77173.14,4.3,0.82657,0.00011,17.54644]
[1779620655986,34.8,77173.14,4.3,0.82657,0.00011,17.54644]
[1779620661979,34.8,77177.27,4.3,0.82701,0.00011,17.51848]
[1779620663477,34.8,77174.46,4.3,0.82671,0.00011,17.53728]
[1779620663721,34.8,77174.46,4.3,0.82671,0.00011,17.53728]
[1779620669028,34.8,77174.11,4.3,0.82668,0.00011,17.539]
[1779620670620,34.8,77173.59,4.3,0.82663,0.00011,17.54234]
[1779620670723,34.8,77173.59,4.3,0.82663,0.00011,17.54234]
[1779620676412,34.8,77175.76,4.3,0.82689,0.00011,17.52382]
[1779620676475,34.8,77176.18,4.3,0.82694,0.00011,17.52106]
[1779620681113,34.8,77184.66,4.3,0.82785,0.00011,17.46371]
[1779620682854,34.8,77186.58,4.3,0.82806,0.00011,17.45078]
[1779620682976,34.8,77186.58,4.3,0.82806,0.00011,17.45078]
[1779620686148,34.8,77190.41,4.3,0.82847,0.00011,17.42501]
[1779620690868,34.8,77190.79,4.3,0.82851,0.00011,17.42248]
[1779620690973,34.8,77190.79,4.3,0.82851,0.00011,17.42248]
[1779620694576,34.8,77191.15,4.3,0.82855,0.00011,17.42011]
[1779620694725,34.8,77191.15,4.3,0.82855,0.00011,17.42011]
[1779620700246,34.8,77193.85,4.3,0.82883,0.00011,17.40224]
[1779620701253,34.8,77207.4,4.3,0.83027,0.00011,17.31136]
[1779620702260,34.8,77209.02,4.3,0.83044,0.00011,17.30067]
[1779620704563,34.8,77208.96,4.3,0.83043,0.00011,17.3015]
[1779620704724,34.8,77208.96,4.3,0.83043,0.00011,17.3015]
[1779620710316,34.8,77210.71,4.3,0.83061,0.00011,17.29003]
[1779620715351,34.8,77211.56,4.3,0.83069,0.00011,17.28516]
[1779620717811,34.8,77212.32,4.3,0.83076,0.00011,17.28056]
[1779620718113,34.8,77212.32,4.3,0.83076,0.00011,17.28056]
[1779620719980,34.8,77214.97,4.3,0.83103,0.00011,17.26329]
[1779620722116,34.81,77212.18,4.3,0.83073,0.00011,17.28258]
[1779620724414,34.81,77216.04,4.3,0.83113,0.00011,17.25744]
[1779620728442,34.81,77220.49,4.3,0.83158,0.00011,17.22866]
[1779620733482,34.81,77223.71,4.3,0.83195,0.00011,17.20303]
[1779620735496,34.81,77227.93,4.3,0.83239,0.00011,17.17494]
[1779620736768,34.81,77227.93,4.3,0.83239,0.00011,17.17494]
[1779620736970,34.81,77227.93,4.3,0.83239,0.00011,17.17494]
[1779620736974,34.81,77227.88,4.3,0.83238,0.00011,17.17562]
[1779620742545,34.81,77230.63,4.3,0.83266,0.00011,17.15755]
[1779620747580,34.81,77229.83,4.3,0.83256,0.00011,17.1639]
[1779620752615,34.82,77229.84,4.3,0.83255,0.00011,17.1646]
[1779620756644,34.82,77220.95,4.3,0.83161,0.00011,17.225]
[1779620757650,34.82,77213.98,4.3,0.83087,0.00011,17.27205]
[1779620760103,34.82,77213.02,4.3,0.83076,0.00011,17.27872]
[1779620760221,34.82,77213.02,4.3,0.83076,0.00011,17.27872]
[1779620761970,34.82,77211.95,4.3,0.83064,0.00011,17.28633]
[1779620762004,34.82,77211.67,4.3,0.83061,0.00011,17.28841]
[1779620767722,34.82,77210.79,4.3,0.8305,0.00011,17.29554]
[1779620773470,34.82,77210.9,4.3,0.8305,0.00011,17.29558]
[1779620772763,34.82,77225.61,4.3,0.83205,0.00011,17.19673]
[1779620774465,34.82,77229.37,4.3,0.83244,0.00011,17.17169]
[1779620775985,34.82,77229.3,4.3,0.83243,0.00011,17.17222]
[1779620776080,34.83,77229.56,4.3,0.83246,0.00011,17.17065]
[1779620777799,34.83,77218.95,4.3,0.83134,0.00011,17.24211]
[1779620779029,34.83,77221.67,4.3,0.83162,0.00011,17.22392]
[1779620780820,34.83,77214.21,4.3,0.83083,0.00011,17.27455]
[1779620781673,34.83,77214.21,4.3,0.83083,0.00011,17.27455]
[1779620781725,34.83,77214.21,4.3,0.83083,0.00011,17.27455]
[1779620781827,34.83,77214.17,4.3,0.83082,0.00011,17.27503]
[1779620787869,34.83,77216.51,4.3,0.83105,0.00011,17.26069]
[1779620793998,34.83,77213.14,4.3,0.83068,0.00011,17.28403]
[1779620799953,34.84,77211.25,4.3,0.83048,0.00011,17.29475]
[1779620800686,34.84,77211.25,4.3,0.83048,0.00011,17.29475]
[1779620800723,34.84,77211.25,4.3,0.83048,0.00011,17.29475]
[1779620800960,34.84,77211.1,4.3,0.83046,0.00011,17.29595]
[1779620807002,34.84,77211.16,4.3,0.83045,0.00011,17.29675]
[1779620812036,34.84,77211.18,4.3,0.83043,0.00011,17.29765]
[1779620815041,34.84,77211.18,4.3,0.83043,0.00011,17.29765]
[1779620815971,34.84,77211.18,4.3,0.83042,0.00011,17.29827]
[1779620821318,34.85,77212.33,4.3,0.83053,0.00011,17.29163]
[1779620821475,34.85,77212.33,4.3,0.83053,0.00011,17.29163]
[1779620824218,34.85,77214.72,4.3,0.83077,0.00011,17.27625]
[1779620824220,34.85,77214.72,4.3,0.83077,0.00011,17.27625]
[1779620824471,34.85,77214.72,4.3,0.83077,0.00011,17.27625]
[1779620824264,34.85,77215.42,4.3,0.83084,0.00011,17.2718]
[1779620830163,34.85,77213.22,4.3,0.83059,0.00011,17.28757]
[1779620830800,34.85,77213.22,4.3,0.83059,0.00011,17.28757]
[1779620830972,34.85,77213.22,4.3,0.83059,0.00011,17.28757]
[1779620836205,34.85,77213.47,4.3,0.83062,0.00011,17.28604]
[1779620841240,34.85,77213.76,4.3,0.83063,0.00011,17.28517]
[1779620844977,34.85,77214.22,4.3,0.83067,0.00011,17.28274]
[1779620845022,34.85,77214.22,4.3,0.83067,0.00011,17.28274]
[1779620845221,34.85,77214.22,4.3,0.83067,0.00011,17.28274]
[1779620845322,34.86,77214.22,4.3,0.83067,0.00011,17.28296]
[1779620847084,34.86,77213.66,4.3,0.83061,0.00011,17.28693]
[1779620847228,34.86,77213.66,4.3,0.83061,0.00011,17.28693]
[1779620851315,34.86,77212.32,4.3,0.83045,0.00011,17.29672]
[1779620851408,34.86,77212.32,4.3,0.83045,0.00011,17.29672]
[1779620851472,34.86,77212.32,4.3,0.83045,0.00011,17.29672]
[1779620851573,34.86,77212.09,4.3,0.83045,0.00011,17.29452]
[1779620853081,34.86,77208.76,4.3,0.8301,0.00011,17.31704]
[1779620853224,34.86,77208.76,4.3,0.8301,0.00011,17.31704]
[1779620854569,34.86,77205.62,4.3,0.82976,0.00011,17.33825]
[1779620854722,34.86,77204.48,4.3,0.82964,0.00011,17.34603]
[1779620855348,34.86,77203.6,4.3,0.82954,0.00011,17.35205]
[1779620856392,34.86,77203.6,4.3,0.82954,0.00011,17.35205]
[1779620856475,34.86,77203.6,4.3,0.82954,0.00011,17.35205]
[1779620860162,34.86,77204.11,4.3,0.82959,0.00011,17.34877]
[1779620860225,34.86,77204.11,4.3,0.82959,0.00011,17.34877]
[1779620862217,34.86,77205.41,4.3,0.82973,0.00011,17.33994]
[1779620862472,34.86,77205.41,4.3,0.82973,0.00011,17.33994]
[1779620862573,34.86,77205.56,4.3,0.82975,0.00011,17.33889]
[1779620868052,34.86,77205.51,4.3,0.82975,0.00011,17.33909]
[1779620868222,34.86,77205.51,4.3,0.82975,0.00011,17.33909]
[1779620873474,34.86,77204.26,4.3,0.82962,0.00011,17.34714]
[1779620874970,34.86,77204.04,4.3,0.8296,0.00011,17.34857]
[1779620874977,34.86,77204.04,4.3,0.8296,0.00011,17.34857]
[1779620875222,34.86,77204.04,4.3,0.8296,0.00011,17.34857]
[1779620875488,34.86,77203.98,4.3,0.82959,0.00011,17.34892]
[1779620877550,34.86,77203.91,4.3,0.82958,0.00011,17.34953]
[1779620877721,34.86,77203.06,4.3,0.82949,0.00011,17.35537]
[1779620880007,34.86,77201.55,4.3,0.82932,0.00011,17.36576]
[1779620880223,34.86,77201.55,4.3,0.82932,0.00011,17.36576]
[1779620883690,34.86,77202.83,4.3,0.82945,0.00011,17.35773]
[1779620883696,34.86,77202.83,4.3,0.82945,0.00011,17.35773]
[1779620883726,34.86,77202.83,4.3,0.82945,0.00011,17.35773]
[1779620884551,34.86,77202.38,4.3,0.8294,0.00011,17.3609]
[1779620889587,34.86,77202.36,4.3,0.82939,0.00011,17.36182]
[1779620892609,34.86,77197.17,4.3,0.82883,0.00011,17.39707]
[1779620894431,34.86,77195.46,4.3,0.82864,0.00011,17.4087]
[1779620894474,34.86,77195.46,4.3,0.82864,0.00011,17.4087]
[1779620894483,34.86,77195.46,4.3,0.82864,0.00011,17.4087]
[1779620894623,34.86,77195.49,4.3,0.82865,0.00011,17.40843]
[1779620894721,34.86,77195.49,4.3,0.82865,0.00011,17.40843]
[1779620896639,34.86,77218.63,4.3,0.83111,0.00011,17.253]
[1779620898650,34.86,77216.92,4.3,0.83093,0.00011,17.26428]
[1779620898697,34.86,77216.92,4.3,0.83093,0.00011,17.26429]
[1779620900298,34.86,77216.92,4.3,0.83093,0.00011,17.26429]
[1779620903616,34.86,77217.09,4.3,0.83095,0.00011,17.26315]
[1779620903724,34.86,77214.01,4.3,0.83062,0.00011,17.2838]
[1779620903824,34.86,77212.31,4.3,0.83044,0.00011,17.29516]
[1779620907811,34.86,77212.98,4.3,0.83052,0.00011,17.29057]
[1779620907976,34.86,77212.98,4.3,0.83052,0.00011,17.29057]
[1779620914995,34.86,77217.21,4.3,0.83099,0.00011,17.25818]
[1779620915055,34.86,77217.21,4.3,0.83099,0.00011,17.25818]
[1779620915224,34.86,77217.21,4.3,0.83099,0.00011,17.25818]
[1779620915323,34.86,77217.17,4.3,0.83099,0.00011,17.25842]
[1779620919798,34.86,77207.48,4.3,0.82997,0.00011,17.32313]
[1779620920805,34.86,77203.15,4.3,0.82951,0.00011,17.35221]
[1779620922272,34.86,77203.15,4.3,0.82951,0.00011,17.35221]
[1779620922473,34.86,77203.15,4.3,0.82951,0.00011,17.35221]
[1779620922476,34.86,77203.15,4.3,0.82951,0.00011,17.35221]
[1779620922573,34.86,77203.04,4.3,0.82949,0.00011,17.35296]
[1779620922724,34.86,77203.04,4.3,0.82949,0.00011,17.35296]
[1779620929876,34.86,77202.55,4.3,0.82943,0.00011,17.35677]
[1779620933907,34.86,77186.53,4.3,0.82772,0.00011,17.46435]
[1779620935939,34.86,77184.44,4.3,0.8275,0.00011,17.47841]
[1779620939158,34.86,77181.92,4.3,0.82723,0.00011,17.49523]
[1779620939225,34.86,77181.92,4.3,0.82723,0.00011,17.49523]
[1779620945008,34.86,77179.27,4.3,0.82695,0.00011,17.51247]
[1779620950039,34.86,77174.61,4.3,0.82646,0.00011,17.54312]
[1779620952098,34.86,77174.8,4.3,0.82648,0.00011,17.54173]
[1779620952226,34.86,77174.8,4.3,0.82648,0.00011,17.54173]
[1779620952546,34.86,77174.8,4.3,0.82648,0.00011,17.54173]
[1779620952616,34.86,77174.26,4.3,0.82642,0.00011,17.54524]
[1779620952722,34.86,77174.26,4.3,0.82642,0.00011,17.54524]
[1779620953060,34.86,77178.87,4.3,0.82692,0.00011,17.5143]
[1779620958095,34.86,77179.45,4.3,0.82699,0.00011,17.51016]
[1779620964139,34.86,77179.38,4.3,0.82699,0.00011,17.51026]
[1779620965835,34.86,77179.38,4.3,0.82699,0.00011,17.51026]
[1779620965976,34.86,77179.38,4.3,0.82699,0.00011,17.51026]
[1779620972195,34.86,77179.45,4.3,0.82703,0.00011,17.50535]
[1779620975216,34.86,77174.56,4.3,0.82651,0.00011,17.53791]
[1779620976662,34.86,77174.56,4.3,0.82651,0.00011,17.53791]
[1779620976728,34.86,77175.3,4.3,0.82659,0.00011,17.5329]
[1779620977346,34.86,77175.3,4.3,0.82659,0.00011,17.5329]
[1779620977474,34.86,77175.3,4.3,0.82659,0.00011,17.5329]
[1779620977573,34.86,77175.24,4.3,0.82658,0.00011,17.53324]
[1779620985286,34.86,77175.63,4.3,0.82663,0.00011,17.53025]
[1779620986293,34.86,77192.88,4.3,0.82848,0.00011,17.41475]
[1779620987300,34.86,77197.57,4.3,0.82898,0.00011,17.38328]
[1779620988307,34.86,77202.45,4.3,0.8295,0.00011,17.35044]
[1779620988845,34.86,77202.45,4.3,0.8295,0.00011,17.35044]
[1779620988981,34.86,77202.45,4.3,0.8295,0.00011,17.35044]
[1779620992457,34.86,77202.51,4.3,0.82951,0.00011,17.34971]
[1779620992476,34.86,77202.51,4.3,0.82951,0.00011,17.34971]
[1779620992574,34.86,77202.51,4.3,0.82951,0.00011,17.34961]
[1779620997370,34.85,77208.83,4.3,0.83019,0.00011,17.30672]
[1779621000859,34.85,77209.93,4.3,0.83031,0.00011,17.29924]
[1779621001016,34.85,77209.93,4.3,0.83031,0.00011,17.29924]
[1779621002405,34.85,77204.4,4.3,0.82972,0.00011,17.33621]
[1779621004419,34.85,77198.18,4.3,0.82907,0.00011,17.37767]
[1779621005267,34.85,77198.18,4.3,0.82907,0.00011,17.37767]
[1779621005480,34.85,77198.18,4.3,0.82907,0.00011,17.37767]
[1779621005919,34.85,77197.8,4.3,0.82903,0.00011,17.38007]
[1779621005972,34.85,77197.8,4.3,0.82903,0.00011,17.38007]
[1779621006433,34.85,77196.86,4.3,0.82893,0.00011,17.38621]
[1779621011469,34.85,77195.79,4.3,0.82883,0.00011,17.39254]
[1779621014588,34.85,77195.47,4.3,0.8288,0.00011,17.39435]
[1779621014727,34.85,77195.47,4.3,0.8288,0.00011,17.39435]
[1779621020499,34.85,77195.96,4.3,0.82886,0.00011,17.39027]
[1779621020724,34.85,77195.96,4.3,0.82886,0.00011,17.39027]
[1779621020728,34.85,77195.9,4.3,0.82886,0.00011,17.39035]
[1779621026574,34.84,77196.22,4.3,0.82891,0.00011,17.38729]
[1779621029534,34.84,77193.01,4.3,0.82857,0.00011,17.40851]
[1779621029727,34.84,77193.01,4.3,0.82857,0.00011,17.40851]
[1779621035637,34.84,77194.7,4.3,0.8288,0.00011,17.39205]
[1779621037266,34.84,77194.7,4.3,0.8288,0.00011,17.39205]
[1779621037475,34.84,77194.7,4.3,0.8288,0.00011,17.39205]
[1779621037908,34.84,77194.64,4.3,0.8288,0.00011,17.39215]
[1779621037980,34.84,77194.64,4.3,0.8288,0.00011,17.39215]
[1779621038658,34.84,77194.74,4.3,0.82881,0.00011,17.39134]
[1779621043693,34.84,77193.45,4.3,0.82868,0.00011,17.39925]
[1779621048728,34.84,77193.8,4.3,0.82873,0.00011,17.39616]
[1779621051749,34.84,77200.25,4.3,0.82943,0.00011,17.3525]
[1779621052572,34.84,77200.25,4.3,0.82943,0.00011,17.3525]
[1779621055143,34.84,77201.33,4.3,0.82955,0.00011,17.34495]
[1779621060813,34.83,77200.76,4.3,0.82949,0.00011,17.34829]
[1779621064762,34.83,77197.94,4.3,0.8292,0.00011,17.36702]
[1779621064975,34.83,77196.43,4.3,0.82904,0.00011,17.37694]
[1779621065691,34.83,77196.43,4.3,0.82904,0.00011,17.37694]
[1779621065725,34.83,77196.43,4.3,0.82904,0.00011,17.37694]
[1779621065732,34.83,77195.79,4.3,0.82897,0.00011,17.38111]
[1779621070766,34.83,77196.0,4.3,0.829,0.00011,17.3793]
[1779621070977,34.83,77194.01,4.3,0.82879,0.00011,17.39238]
[1779621076924,34.83,77197.26,4.3,0.82915,0.00011,17.36975]
[1779621077986,34.83,77197.26,4.3,0.82915,0.00011,17.36975]
[1779621078221,34.83,77197.26,4.3,0.82915,0.00011,17.36975]
[1779621078968,34.83,77200.72,4.3,0.82952,0.00011,17.34629]
[1779621079230,34.83,77200.72,4.3,0.82952,0.00011,17.34629]
[1779621079301,34.83,77200.79,4.3,0.82953,0.00011,17.34573]
[1779621084520,34.83,77200.87,4.3,0.82955,0.00011,17.34484]
[1779621084726,34.83,77200.87,4.3,0.82955,0.00011,17.34484]
[1779621090265,34.83,77196.71,4.3,0.82911,0.00011,17.37207]
[1779621090473,34.83,77196.71,4.3,0.82911,0.00011,17.37207]
[1779621091402,34.83,77195.94,4.3,0.82903,0.00011,17.3771]
[1779621091476,34.83,77195.94,4.3,0.82903,0.00011,17.3771]
[1779621091572,34.83,77194.69,4.3,0.82893,0.00011,17.38141]
[1779621097802,34.83,77197.38,4.3,0.82922,0.00011,17.36297]
[1779621097974,34.82,77197.38,4.3,0.82923,0.00011,17.36253]
[1779621100529,34.82,77200.94,4.3,0.82961,0.00011,17.3384]
[1779621106129,34.82,77200.55,4.3,0.82958,0.00011,17.34022]
[1779621107877,34.82,77196.88,4.3,0.8292,0.00011,17.36472]
[1779621107976,34.82,77196.88,4.3,0.8292,0.00011,17.36472]
[1779621109118,34.82,77197.63,4.3,0.82928,0.00011,17.35954]
[1779621109226,34.82,77197.63,4.3,0.82928,0.00011,17.35954]
[1779621109322,34.82,77197.5,4.3,0.82927,0.00011,17.36026]
[1779621115192,34.82,77199.64,4.3,0.82951,0.00011,17.34508]
[1779621116193,34.82,77199.64,4.3,0.82951,0.00011,17.34508]
[1779621116224,34.82,77199.64,4.3,0.82951,0.00011,17.34508]
[1779621116290,34.82,77206.25,4.3,0.83021,0.00011,17.3006]
[1779621119635,34.82,77207.63,4.3,0.83036,0.00011,17.29122]
[1779621119727,34.82,77207.63,4.3,0.83036,0.00011,17.29122]
[1779621119784,34.82,77211.74,4.3,0.8308,0.00011,17.26357]
[1779621121662,34.82,77214.58,4.3,0.8311,0.00011,17.24448]
[1779621121726,34.82,77214.58,4.3,0.8311,0.00011,17.24448]
[1779621123741,34.82,77214.27,4.3,0.83106,0.00011,17.24656]
[1779621123811,34.82,77213.89,4.3,0.83102,0.00011,17.24911]
[1779621123971,34.82,77213.89,4.3,0.83102,0.00011,17.24911]
[1779621129293,34.82,77215.43,4.3,0.83119,0.00011,17.23869]
[1779621130441,34.82,77215.43,4.3,0.83119,0.00011,17.23869]
[1779621130471,34.82,77215.43,4.3,0.83119,0.00011,17.23869]
[1779621132313,34.82,77222.96,4.3,0.83198,0.00011,17.18804]
[1779621133874,34.82,77222.96,4.3,0.83198,0.00011,17.18804]
[1779621133321,34.82,77231.22,4.3,0.83285,0.00011,17.13256]
[1779621133972,34.82,77231.22,4.3,0.83285,0.00011,17.13256]
[1779621134825,34.82,77231.22,4.3,0.83285,0.00011,17.13256]
[1779621134977,34.82,77231.37,4.3,0.83287,0.00011,17.13163]
[1779621135335,34.82,77231.32,4.3,0.83286,0.00011,17.13205]
[1779621140370,34.82,77231.55,4.3,0.83288,0.00011,17.13088]
[1779621143550,34.82,77231.56,4.3,0.83288,0.00011,17.13088]
[1779621143721,34.82,77231.56,4.3,0.83288,0.00011,17.13088]
[1779621149433,34.82,77231.43,4.3,0.83286,0.00011,17.13198]
[1779621152794,34.82,77231.43,4.3,0.83286,0.00011,17.13198]
[1779621152950,34.82,77231.43,4.3,0.83289,0.00011,17.12807]
[1779621152974,34.82,77231.43,4.3,0.83289,0.00011,17.12807]
[1779621153461,34.82,77231.23,4.3,0.83287,0.00011,17.12944]
[1779621158831,34.82,77232.96,4.3,0.83305,0.0001,17.11784]
[1779621159400,34.82,77232.97,4.3,0.83305,0.0001,17.11781]
[1779621159478,34.82,77232.97,4.3,0.83305,0.0001,17.11781]
[1779621159503,34.82,77233.09,4.3,0.83306,0.0001,17.11693]
[1779621164540,34.82,77231.93,4.3,0.83294,0.00011,17.12496]
[1779621169574,34.82,77232.89,4.3,0.83304,0.0001,17.11823]
[1779621175617,34.82,77234.06,4.3,0.83316,0.0001,17.11052]
[1779621180652,34.82,77237.76,4.3,0.83355,0.0001,17.08567]
[1779621181176,34.82,77237.76,4.3,0.83355,0.0001,17.08567]
[1779621181226,34.82,77237.76,4.3,0.83355,0.0001,17.08567]
[1779621181659,34.82,77246.59,4.3,0.83448,0.0001,17.02613]
[1779621182666,34.82,77252.6,4.3,0.83511,0.0001,16.98562]
[1779621185687,34.82,77257.64,4.3,0.83563,0.0001,16.95161]
[1779621187089,34.82,77258.51,4.3,0.83572,0.0001,16.94575]
[1779621187230,34.82,77258.51,4.3,0.83572,0.0001,16.94575]
[1779621187701,34.82,77259.68,4.3,0.83584,0.0001,16.93788]
[1779621190721,34.82,77254.69,4.3,0.83533,0.0001,16.9714]
[1779621191225,34.82,77254.69,4.3,0.83533,0.0001,16.9714]
[1779621194806,34.82,77248.29,4.3,0.83466,0.0001,17.0142]
[1779621194907,34.82,77247.82,4.3,0.83462,0.0001,17.01724]
[1779621194980,34.82,77247.82,4.3,0.83462,0.0001,17.01724]
[1779621200792,34.82,77247.01,4.3,0.83454,0.0001,17.02188]
[1779621203323,34.82,77247.12,4.3,0.83456,0.0001,17.02086]
[1779621203971,34.82,77244.5,4.3,0.83429,0.0001,17.03834]
[1779621208685,34.81,77244.5,4.3,0.8343,0.0001,17.03768]
[1779621208726,34.81,77244.5,4.3,0.8343,0.0001,17.03768]
[1779621208848,34.81,77244.23,4.3,0.83427,0.0001,17.03932]
[1779621211869,34.81,77236.54,4.3,0.8335,0.0001,17.08656]
[1779621212876,34.81,77233.59,4.3,0.83319,0.0001,17.10641]
[1779621213883,34.81,77232.74,4.3,0.8331,0.0001,17.11213]
[1779621214151,34.81,77232.74,4.3,0.8331,0.0001,17.11213]
[1779621214790,34.81,77232.74,4.3,0.8331,0.0001,17.11213]
[1779621214890,34.81,77232.37,4.3,0.83307,0.0001,17.1146]
[1779621214974,34.81,77232.37,4.3,0.83307,0.0001,17.1146]
[1779621215881,34.81,77232.37,4.3,0.83307,0.0001,17.1146]
[1779621215897,34.81,77233.37,4.3,0.83317,0.0001,17.10792]
[1779621215973,34.81,77233.37,4.3,0.83317,0.0001,17.10792]
[1779621218924,34.81,77225.41,4.3,0.83233,0.00011,17.16153]
[1779621220605,34.81,77224.86,4.3,0.83227,0.00011,17.16524]
[1779621220722,34.81,77224.86,4.3,0.83227,0.00011,17.16524]
[1779621220935,34.81,77224.81,4.3,0.83227,0.00011,17.16555]
[1779621221546,34.81,77224.81,4.3,0.83227,0.00011,17.16555]
[1779621221721,34.81,77224.81,4.3,0.83227,0.00011,17.16555]
[1779621226976,34.81,77220.55,4.3,0.83182,0.00011,17.19399]
[1779621229406,34.81,77220.25,4.3,0.83179,0.00011,17.19595]
[1779621229472,34.81,77220.25,4.3,0.83179,0.00011,17.19595]
[1779621229572,34.81,77219.72,4.3,0.83174,0.00011,17.19939]
[1779621231109,34.81,77219.43,4.3,0.83171,0.00011,17.20134]
[1779621231224,34.81,77219.43,4.3,0.83171,0.00011,17.20134]
[1779621236888,34.81,77215.85,4.3,0.83133,0.00011,17.22504]
[1779621236975,34.81,77215.85,4.3,0.83133,0.00011,17.22504]
[1779621236937,34.81,77215.44,4.3,0.83129,0.00011,17.22763]
[1779621237048,34.81,77215.64,4.3,0.83131,0.00011,17.22629]
[1779621239630,34.81,77214.2,4.3,0.83116,0.00011,17.23594]
[1779621239725,34.81,77214.2,4.3,0.83116,0.00011,17.23594]
[1779621245104,34.81,77212.62,4.3,0.831,0.00011,17.24645]
[1779621247121,34.81,77204.9,4.3,0.83018,0.00011,17.29821]
[1779621249660,34.81,77202.18,4.3,0.82989,0.00011,17.31638]
[1779621249724,34.81,77202.18,4.3,0.82989,0.00011,17.31638]
[1779621249822,34.81,77202.14,4.3,0.82989,0.00011,17.31654]
[1779621254171,34.81,77207.54,4.3,0.83047,0.00011,17.27972]
[1779621257854,34.81,77209.94,4.3,0.83073,0.00011,17.26344]
[1779621257974,34.81,77209.94,4.3,0.83073,0.00011,17.26344]
[1779621261439,34.81,77211.32,4.3,0.83088,0.00011,17.25393]
[1779621261471,34.81,77211.32,4.3,0.83088,0.00011,17.25393]
[1779621266927,34.81,77211.61,4.3,0.83091,0.00011,17.25174]
[1779621266976,34.81,77211.61,4.3,0.83091,0.00011,17.25174]
[1779621266985,34.81,77210.82,4.3,0.83083,0.00011,17.257]
[1779621267226,34.81,77210.82,4.3,0.83083,0.00011,17.257]
[1779621272297,34.81,77209.65,4.3,0.83074,0.00011,17.26061]
[1779621273204,34.81,77209.65,4.3,0.83074,0.00011,17.26061]
[1779621273225,34.81,77209.65,4.3,0.83074,0.00011,17.26061]
[1779621273303,34.81,77209.59,4.3,0.83073,0.00011,17.26097]
[1779621274473,34.81,77209.59,4.3,0.83073,0.00011,17.26097]
[1779621274725,34.81,77209.59,4.3,0.83073,0.00011,17.26097]
[1779621280354,34.81,77210.49,4.3,0.83083,0.00011,17.25457]
[1779621281219,34.81,77210.49,4.3,0.83083,0.00011,17.25457]
[1779621281476,34.81,77210.49,4.3,0.83083,0.00011,17.25457]
[1779621281546,34.81,77210.49,4.3,0.83083,0.00011,17.25451]
[1779621282483,34.81,77210.49,4.3,0.83083,0.00011,17.25451]
[1779621282720,34.81,77210.49,4.3,0.83083,0.00011,17.25451]
[1779621287239,34.8,77213.13,4.3,0.83112,0.00011,17.23652]
[1779621287471,34.8,77213.13,4.3,0.83112,0.00011,17.23652]
[1779621290630,34.8,77211.24,4.3,0.83092,0.00011,17.24909]
[1779621290724,34.8,77211.24,4.3,0.83092,0.00011,17.24909]
[1779621290730,34.8,77210.55,4.3,0.83085,0.00011,17.25367]
[1779621291504,34.8,77210.55,4.3,0.83085,0.00011,17.25367]
[1779621291725,34.8,77210.55,4.3,0.83085,0.00011,17.25367]
[1779621291729,34.8,77210.86,4.3,0.83088,0.00011,17.25153]
[1779621292148,34.8,77210.86,4.3,0.83088,0.00011,17.25153]
[1779621292197,34.8,77210.86,4.3,0.83088,0.00011,17.25153]
[1779621292225,34.8,77210.86,4.3,0.83088,0.00011,17.25153]
[1779621292538,34.8,77210.86,4.3,0.83088,0.00011,17.25153]
[1779621292720,34.8,77210.86,4.3,0.83088,0.00011,17.25153]
[1779621292821,34.8,77210.81,4.3,0.83088,0.00011,17.25181]
[1779621293214,34.8,77210.81,4.3,0.83088,0.00011,17.25181]
[1779621293220,34.8,77210.81,4.3,0.83088,0.00011,17.25181]
[1779621293446,34.8,77211.1,4.3,0.83091,0.00011,17.24981]
[1779621296715,34.8,77211.19,4.3,0.83092,0.00011,17.2491]
[1779621296728,34.8,77211.19,4.3,0.83092,0.00011,17.2491]
[1779621301827,34.8,77212.08,4.3,0.83102,0.00011,17.24293]
[1779621301979,34.8,77212.08,4.3,0.83102,0.00011,17.24293]
[1779621301928,34.8,77211.97,4.3,0.83101,0.00011,17.24364]
[1779621302757,34.8,77211.97,4.3,0.83101,0.00011,17.24364]
[1779621302972,34.8,77211.97,4.3,0.83101,0.00011,17.24364]
[1779621302810,34.8,77211.97,4.3,0.83101,0.00011,17.2436]
[1779621307480,34.8,77210.71,4.3,0.83087,0.00011,17.25193]
[1779621307722,34.8,77210.71,4.3,0.83087,0.00011,17.25193]
[1779621311627,34.8,77210.83,4.3,0.83089,0.00011,17.251]
[1779621311721,34.8,77210.83,4.3,0.83089,0.00011,17.251]
[1779621311823,34.8,77210.72,4.3,0.83088,0.00011,17.25166]
[1779621314588,34.8,77210.58,4.3,0.83087,0.00011,17.25238]
[1779621314722,34.8,77210.58,4.3,0.83087,0.00011,17.25238]
[1779621324672,34.8,77210.25,4.3,0.83086,0.00011,17.25303]
[1779621325948,34.8,77210.25,4.3,0.83086,0.00011,17.25303]
[1779621325978,34.8,77210.25,4.3,0.83086,0.00011,17.25303]
[1779621327224,34.8,77209.43,4.3,0.83078,0.00011,17.25814]
[1779621327693,34.8,77208.03,4.3,0.83063,0.00011,17.26739]
[1779621332418,34.79,77208.43,4.3,0.83072,0.00011,17.25967]
[1779621332473,34.79,77208.43,4.3,0.83072,0.00011,17.25967]
[1779621337762,34.79,77210.8,4.3,0.83099,0.00011,17.24257]
[1779621341007,34.79,77210.85,4.3,0.83099,0.00011,17.24211]
[1779621341009,34.79,77208.63,4.3,0.83076,0.00011,17.25678]
[1779621341976,34.79,77208.63,4.3,0.83076,0.00011,17.25678]
[1779621342049,34.79,77206.26,4.3,0.83051,0.00011,17.27257]
[1779621342915,34.79,77206.26,4.3,0.83051,0.00011,17.27257]
[1779621342974,34.79,77206.26,4.3,0.83051,0.00011,17.27257]
[1779621343072,34.79,77202.35,4.3,0.8301,0.00011,17.29867]
[1779621348840,34.79,77200.8,4.3,0.82995,0.00011,17.30795]
[1779621349281,34.79,77200.8,4.3,0.82995,0.00011,17.30795]
[1779621349471,34.79,77200.8,4.3,0.82995,0.00011,17.30795]
[1779621355889,34.78,77201.28,4.3,0.83002,0.00011,17.30344]
[1779621360146,34.78,77198.81,4.3,0.82977,0.00011,17.31933]
[1779621360229,34.78,77198.81,4.3,0.82977,0.00011,17.31933]
[1779621361231,34.78,77197.93,4.3,0.82968,0.00011,17.32505]
[1779621361931,34.78,77179.97,4.3,0.82776,0.00011,17.44542]
[1779621362938,34.78,77179.22,4.3,0.82769,0.00011,17.45018]
[1779621363221,34.78,77179.22,4.3,0.82769,0.00011,17.45018]
[1779621363571,34.78,77179.22,4.3,0.82769,0.00011,17.45018]
[1779621363723,34.78,77179.22,4.3,0.82769,0.00011,17.45018]
[1779621363945,34.78,77179.15,4.3,0.82768,0.00011,17.45036]
[1779621365222,34.78,77178.93,4.3,0.82766,0.00011,17.45154]
[1779621365959,34.78,77179.1,4.3,0.82769,0.00011,17.4501]
[1779621369220,34.78,77179.03,4.3,0.82769,0.00011,17.44964]
[1779621369321,34.78,77179.03,4.3,0.8277,0.00011,17.44933]
[1779621373008,34.77,77188.64,4.3,0.82874,0.00011,17.38385]
[1779621374015,34.77,77193.95,4.3,0.82932,0.00011,17.34782]
[1779621376328,34.77,77193.88,4.3,0.82932,0.00011,17.34764]
[1779621376476,34.77,77193.88,4.3,0.82932,0.00011,17.34764]
[1779621377775,34.77,77194.13,4.3,0.82935,0.00011,17.34563]
[1779621377970,34.77,77194.13,4.3,0.82935,0.00011,17.34563]
[1779621378043,34.77,77194.27,4.3,0.82937,0.00011,17.34437]
[1779621383078,34.77,77193.97,4.3,0.82936,0.00011,17.34479]
[1779621386628,34.76,77194.23,4.3,0.82941,0.00011,17.34205]
[1779621386724,34.76,77194.23,4.3,0.82941,0.00011,17.34205]
[1779621390127,34.76,77183.26,4.3,0.82825,0.00011,17.41446]
[1779621391129,34.76,77183.26,4.3,0.82825,0.00011,17.41446]
[1779621391134,34.76,77176.69,4.3,0.82758,0.00011,17.45443]
[1779621391228,34.76,77176.69,4.3,0.82758,0.00011,17.45443]
[1779621391574,34.76,77176.69,4.3,0.82758,0.00011,17.45443]
[1779621391723,34.76,77176.69,4.3,0.82758,0.00011,17.45443]
[1779621392141,34.76,77176.08,4.3,0.82752,0.00011,17.45827]
[1779621394714,34.76,77174.68,4.3,0.82738,0.00011,17.46707]
[1779621394728,34.76,77174.68,4.3,0.82738,0.00011,17.46707]
[1779621400197,34.76,77174.26,4.3,0.82736,0.00011,17.46802]
[1779621404113,34.75,77175.61,4.3,0.82751,0.00011,17.45835]
[1779621404227,34.75,77175.46,4.3,0.82751,0.00011,17.45878]
[1779621406661,34.75,77175.19,4.3,0.82748,0.00011,17.4603]
[1779621406721,34.75,77175.19,4.3,0.82748,0.00011,17.4603]
[1779621406820,34.75,77182.83,4.3,0.82831,0.00011,17.40825]
[1779621408377,34.75,77182.9,4.3,0.82832,0.00011,17.40778]
[1779621408471,34.75,77182.9,4.3,0.82832,0.00011,17.40778]
[1779621414296,34.74,77182.87,4.3,0.82837,0.00011,17.40489]
[1779621417618,34.74,77182.42,4.3,0.82833,0.00011,17.40714]
[1779621417728,34.74,77182.42,4.3,0.82833,0.00011,17.40714]
[1779621417818,34.74,77177.5,4.3,0.82781,0.00011,17.43981]
[1779621420182,34.74,77177.38,4.3,0.8278,0.00011,17.44019]
[1779621420221,34.74,77177.46,4.3,0.82782,0.00011,17.43922]
[1779621420337,34.74,77176.95,4.3,0.82777,0.00011,17.44222]
[1779621429401,34.73,77174.33,4.3,0.82755,0.00011,17.45597]
[1779621430672,34.73,77174.33,4.3,0.82755,0.00011,17.45597]
[1779621430726,34.73,77174.33,4.3,0.82755,0.00011,17.45597]
[1779621436772,34.72,77174.21,4.3,0.82757,0.00011,17.45419]
[1779621436981,34.72,77174.21,4.3,0.82757,0.00011,17.45419]
[1779621437779,34.72,77173.49,4.3,0.8275,0.00011,17.45861]
[1779621437971,34.72,77173.49,4.3,0.8275,0.00011,17.45861]
[1779621438041,34.72,77172.99,4.3,0.82746,0.00011,17.46154]
[1779621443501,34.71,77173.57,4.3,0.82756,0.00011,17.45508]
[1779621445630,34.71,77173.6,4.3,0.82757,0.00011,17.45446]
[1779621445724,34.71,77173.6,4.3,0.82757,0.00011,17.45446]
[1779621447529,34.71,77180.88,4.3,0.82837,0.00011,17.40426]
[1779621448639,34.71,77180.88,4.3,0.82837,0.00011,17.40426]
[1779621448725,34.71,77180.88,4.3,0.82837,0.00011,17.40426]
[1779621448822,34.71,77181.09,4.3,0.8284,0.00011,17.40249]
[1779621454647,34.71,77181.13,4.3,0.82846,0.00011,17.39654]
[1779621454724,34.71,77181.13,4.3,0.82846,0.00011,17.39654]
[1779621461627,34.7,77179.23,4.3,0.82829,0.00011,17.40655]
[1779621462528,34.7,77179.23,4.3,0.82829,0.00011,17.40655]
[1779621462725,34.7,77179.23,4.3,0.82829,0.00011,17.40655]
[1779621464116,34.7,77178.42,4.3,0.82821,0.00011,17.41164]
[1779621464226,34.7,77178.42,4.3,0.82821,0.00011,17.41164]
[1779621464172,34.7,77178.35,4.3,0.82821,0.00011,17.41175]
[1779621470690,34.69,77178.46,4.3,0.82826,0.00011,17.40846]
[1779621472661,34.69,77178.91,4.3,0.82832,0.00011,17.40508]
[1779621472722,34.69,77178.91,4.3,0.82832,0.00011,17.40508]
[1779621479753,34.68,77178.02,4.3,0.82826,0.00011,17.40822]
[1779621481474,34.68,77178.32,4.3,0.8283,0.00011,17.40585]
[1779621481722,34.68,77178.32,4.3,0.8283,0.00011,17.40585]
[1779621481803,34.68,77178.32,4.3,0.8283,0.00011,17.40585]
[1779621481972,34.68,77178.32,4.3,0.8283,0.00011,17.40585]
[1779621482073,34.68,77178.32,4.3,0.82831,0.00011,17.4055]
[1779621486790,34.68,77178.56,4.3,0.82836,0.00011,17.4025]
[1779621486904,34.68,77178.56,4.3,0.82836,0.00011,17.4025]
[1779621487809,34.68,77187.72,4.3,0.82935,0.00011,17.33997]
[1779621488895,34.68,77187.72,4.3,0.82935,0.00011,17.33997]
[1779621488977,34.68,77187.72,4.3,0.82935,0.00011,17.33997]
[1779621489072,34.68,77187.1,4.3,0.82929,0.00011,17.34388]
[1779621495654,34.67,77187.38,4.3,0.82934,0.00011,17.34063]
[1779621495723,34.67,77187.38,4.3,0.82934,0.00011,17.34063]
[1779621501907,34.67,77187.98,4.3,0.82944,0.00011,17.33395]
[1779621504213,34.67,77188.58,4.3,0.82951,0.00011,17.32957]
[1779621504221,34.67,77188.58,4.3,0.82951,0.00011,17.32957]
[1779621504314,34.67,77188.64,4.3,0.82952,0.00011,17.32883]
[1779621507158,34.67,77188.64,4.3,0.82952,0.00011,17.32883]
[1779621507228,34.67,77188.64,4.3,0.82952,0.00011,17.32883]
[1779621512984,34.66,77193.25,4.3,0.8301,0.00011,17.28995]
[1779621515815,34.66,77193.2,4.3,0.83011,0.00011,17.28949]
[1779621515973,34.66,77193.2,4.3,0.83011,0.00011,17.28949]
[1779621517026,34.66,77192.46,4.3,0.83004,0.00011,17.29408]
[1779621517221,34.66,77192.46,4.3,0.83004,0.00011,17.29408]
[1779621517074,34.65,77192.7,4.3,0.83007,0.00011,17.29205]
[1779621524064,34.65,77194.4,4.3,0.8303,0.00011,17.27776]
[1779621526907,34.65,77194.4,4.3,0.8303,0.00011,17.27776]
[1779621526973,34.65,77194.4,4.3,0.8303,0.00011,17.27776]
[1779621528404,34.64,77191.77,4.3,0.83004,0.00011,17.29389]
[1779621528475,34.64,77191.77,4.3,0.83004,0.00011,17.29389]
[1779621529099,34.64,77191.7,4.3,0.83004,0.00011,17.29394]
[1779621534134,34.64,77189.38,4.3,0.82982,0.00011,17.30743]
[1779621535551,34.64,77189.3,4.3,0.82982,0.00011,17.30752]
[1779621535724,34.64,77189.3,4.3,0.82982,0.00011,17.30752]
[1779621541063,34.63,77188.08,4.3,0.82973,0.00011,17.31349]
[1779621541149,34.63,77188.08,4.3,0.82973,0.00011,17.31349]
[1779621541221,34.63,77188.08,4.3,0.82973,0.00011,17.31349]
[1779621541291,34.63,77183.03,4.3,0.82919,0.00011,17.3471]
[1779621548232,34.62,77179.66,4.3,0.82888,0.00011,17.36635]
[1779621552187,34.62,77183.53,4.3,0.82932,0.00011,17.33879]
[1779621552220,34.62,77183.53,4.3,0.82932,0.00011,17.33879]
[1779621554428,34.62,77186.6,4.3,0.82967,0.00011,17.31681]
[1779621554470,34.62,77186.6,4.3,0.82967,0.00011,17.31681]
[1779621554759,34.62,77186.6,4.3,0.82967,0.00011,17.31681]
[1779621554970,34.62,77186.6,4.3,0.82967,0.00011,17.31681]
[1779621555281,34.62,77186.74,4.3,0.82969,0.00011,17.31542]
[1779621560316,34.61,77189.05,4.3,0.82997,0.00011,17.29765]
[1779621562256,34.61,77188.92,4.3,0.82996,0.00011,17.29811]
[1779621562470,34.61,77188.92,4.3,0.82996,0.00011,17.29811]
[1779621562811,34.61,77188.92,4.3,0.82996,0.00011,17.29811]
[1779621562970,34.61,77188.92,4.3,0.82996,0.00011,17.29811]
[1779621563071,34.61,77188.92,4.3,0.82998,0.00011,17.29729]
[1779621565224,34.61,77189.24,4.3,0.83002,0.00011,17.29472]
[1779621574795,34.6,77190.43,4.3,0.83018,0.00011,17.28463]
[1779621574866,34.6,77190.43,4.3,0.83018,0.00011,17.28463]
[1779621574972,34.6,77190.43,4.3,0.83018,0.00011,17.28463]
[1779621575072,34.6,77190.43,4.3,0.83024,0.00011,17.27828]
[1779621575448,34.6,77190.43,4.3,0.83024,0.00011,17.27828]
[1779621575470,34.6,77190.43,4.3,0.83024,0.00011,17.27828]
[1779621575549,34.6,77191.59,4.3,0.83037,0.00011,17.27005]
[1779621579827,34.6,77191.59,4.3,0.83037,0.00011,17.27005]
[1779621579970,34.6,77191.59,4.3,0.83037,0.00011,17.27005]
[1779621593550,34.58,77192.46,4.3,0.83058,0.00011,17.25694]
[1779621595115,34.58,77192.46,4.3,0.83058,0.00011,17.25694]
[1779621595226,34.58,77192.46,4.3,0.83058,0.00011,17.25694]
[1779621595322,34.58,77192.54,4.3,0.83059,0.00011,17.256]
[1779621595420,34.58,77192.54,4.3,0.83059,0.00011,17.256]
[1779621595446,34.58,77192.54,4.3,0.83059,0.00011,17.256]
[1779621595471,34.58,77192.54,4.3,0.83059,0.00011,17.256]
[1779621595547,34.58,77192.54,4.3,0.8306,0.00011,17.2556]
[1779621601609,34.57,77192.74,4.3,0.83065,0.00011,17.25186]
[1779621605141,34.57,77192.74,4.3,0.83067,0.00011,17.25107]
[1779621605225,34.57,77192.74,4.3,0.83067,0.00011,17.25107]
[1779621605323,34.57,77199.2,4.3,0.83136,0.00011,17.20698]
[1779621605513,34.57,77199.2,4.3,0.83136,0.00011,17.20698]
[1779621605549,34.57,77199.2,4.3,0.83136,0.00011,17.20698]
[1779621605720,34.57,77199.2,4.3,0.83136,0.00011,17.20698]
[1779621605798,34.57,77197.86,4.3,0.83122,0.00011,17.2157]
[1779621611679,34.56,77199.44,4.3,0.83142,0.00011,17.20293]
[1779621612517,34.56,77199.44,4.3,0.83142,0.00011,17.20293]
[1779621612724,34.56,77199.44,4.3,0.83142,0.00011,17.20293]
[1779621612731,34.56,77199.44,4.3,0.83142,0.00011,17.20293]
[1779621612909,34.56,77199.44,4.3,0.83142,0.00011,17.20293]
[1779621612971,34.56,77199.44,4.3,0.83142,0.00011,17.20293]
[1779621613010,34.56,77199.86,4.3,0.83147,0.00011,17.19977]
[1779621615221,34.56,77199.97,4.3,0.83149,0.00011,17.1987]
[1779621615322,34.56,77200.38,4.3,0.83154,0.00011,17.19556]
[1779621615822,34.56,77200.38,4.3,0.83154,0.00011,17.19556]
[1779621615970,34.56,77200.38,4.3,0.83154,0.00011,17.19556]
[1779621616260,34.56,77200.38,4.3,0.83154,0.00011,17.19556]
[1779621616297,34.56,77200.41,4.3,0.83155,0.00011,17.195]
[1779621616471,34.56,77200.41,4.3,0.83155,0.00011,17.195]
[1779621616933,34.56,77200.41,4.3,0.83155,0.00011,17.195]
[1779621616970,34.56,77200.41,4.3,0.83155,0.00011,17.195]
[1779621617268,34.56,77200.41,4.3,0.83155,0.00011,17.195]
[1779621617272,34.56,77200.41,4.3,0.83155,0.00011,17.19464]
[1779621617469,34.56,77200.41,4.3,0.83155,0.00011,17.19464]
[1779621617939,34.56,77200.41,4.3,0.83155,0.00011,17.19464]
[1779621617969,34.56,77200.41,4.3,0.83155,0.00011,17.19464]
[1779621618275,34.56,77200.41,4.3,0.83155,0.00011,17.19464]
[1779621618376,34.56,77200.41,4.3,0.83156,0.00011,17.19428]
[1779621618470,34.56,77200.41,4.3,0.83156,0.00011,17.19428]
[1779621618952,34.56,77200.41,4.3,0.83156,0.00011,17.19428]
[1779621618970,34.56,77200.41,4.3,0.83156,0.00011,17.19428]
[1779621619290,34.56,77200.41,4.3,0.83156,0.00011,17.19428]
[1779621619321,34.56,77200.63,4.3,0.83159,0.00011,17.19244]
[1779621619471,34.56,77200.63,4.3,0.83159,0.00011,17.19244]
[1779621619974,34.56,77200.63,4.3,0.83159,0.00011,17.19244]
[1779621620221,34.56,77200.63,4.3,0.83159,0.00011,17.19244]
[1779621620322,34.56,77200.63,4.3,0.83159,0.00011,17.19209]
[1779621620666,34.56,77200.63,4.3,0.83159,0.00011,17.19209]
[1779621620721,34.56,77200.63,4.3,0.83159,0.00011,17.19209]
[1779621620978,34.56,77200.63,4.3,0.83159,0.00011,17.19209]
[1779621621033,34.56,77200.63,4.3,0.83159,0.00011,17.19209]
[1779621621318,34.56,77200.63,4.3,0.83159,0.00011,17.19209]
[1779621621081,34.56,77200.68,4.3,0.8316,0.00011,17.19141]
[1779621621470,34.56,77200.68,4.3,0.8316,0.00011,17.19141]
[1779621621993,34.56,77200.68,4.3,0.8316,0.00011,17.19141]
[1779621622220,34.56,77200.68,4.3,0.8316,0.00011,17.19141]
[1779621622322,34.56,77217.26,4.3,0.83337,0.00011,17.0787]
[1779621622697,34.56,77217.26,4.3,0.83337,0.00011,17.0787]
[1779621622723,34.56,77217.26,4.3,0.83337,0.00011,17.0787]
[1779621623025,34.56,77217.26,4.3,0.83337,0.00011,17.0787]
[1779621623220,34.56,77217.26,4.3,0.83337,0.00011,17.0787]
[1779621623311,34.56,77220.1,4.3,0.83367,0.00011,17.05917]
[1779621627410,34.55,77220.79,4.3,0.83377,0.00011,17.05323]
[1779621627470,34.55,77220.79,4.3,0.83377,0.00011,17.05323]
[1779621629807,34.55,77228.65,4.3,0.83461,0.00011,16.99911]
[1779621630814,34.55,77231.86,4.3,0.83495,0.00011,16.97714]
[1779621631821,34.55,77236.25,4.3,0.83544,0.0001,16.94317]
[1779621632578,34.55,77236.25,4.3,0.83544,0.0001,16.94317]
[1779621632721,34.55,77236.25,4.3,0.83544,0.0001,16.94317]
[1779621632831,34.55,77237.35,4.3,0.83556,0.0001,16.93542]
[1779621635282,34.55,77241.64,4.3,0.83602,0.0001,16.90576]
[1779621636859,34.55,77237.85,4.3,0.83563,0.0001,16.93094]
[1779621638215,34.55,77237.85,4.3,0.83563,0.0001,16.93094]
[1779621639230,34.55,77238.91,4.3,0.83574,0.0001,16.92354]
[1779621639324,34.55,77238.88,4.3,0.83574,0.0001,16.92353]
[1779621642314,34.55,77238.08,4.3,0.83567,0.0001,16.92852]
[1779621642471,34.54,77237.9,4.3,0.83565,0.0001,16.92952]
[1779621647936,34.54,77239.07,4.3,0.83579,0.0001,16.9208]
[1779621649224,34.54,77239.07,4.3,0.83579,0.0001,16.9208]
[1779621649230,34.54,77239.42,4.3,0.83583,0.0001,16.91821]
[1779621652131,34.54,77239.01,4.3,0.83579,0.0001,16.9203]
[1779621652222,34.54,77239.01,4.3,0.83579,0.0001,16.9203]
[1779621652295,34.54,77232.52,4.3,0.83512,0.00011,16.96409]
[1779621652971,34.54,77229.16,4.3,0.83477,0.00011,16.9866]
[1779621654166,34.54,77229.16,4.3,0.83477,0.00011,16.9866]
[1779621654229,34.54,77229.16,4.3,0.83477,0.00011,16.9866]
[1779621655061,34.54,77231.64,4.3,0.83503,0.00011,16.96968]
[1779621655224,34.54,77231.64,4.3,0.83503,0.00011,16.96968]
[1779621655265,34.54,77233.39,4.3,0.83521,0.00011,16.95772]
[1779621655629,34.54,77233.39,4.3,0.83521,0.00011,16.95772]
[1779621655728,34.54,77233.39,4.3,0.83521,0.00011,16.95772]
[1779621656999,34.54,77237.21,4.3,0.83562,0.0001,16.93167]
[1779621658583,34.54,77238.23,4.3,0.83572,0.0001,16.92472]
[1779621658678,34.54,77238.23,4.3,0.83572,0.0001,16.92472]
[1779621660024,34.54,77242.74,4.3,0.8362,0.0001,16.89375]
[1779621661029,34.54,77249.38,4.3,0.8369,0.0001,16.84838]
[1779621662036,34.54,77234.66,4.3,0.83536,0.0001,16.94798]
[1779621663295,34.54,77229.42,4.3,0.83482,0.00011,16.98325]
[1779621664160,34.54,77229.42,4.3,0.83482,0.00011,16.98325]
[1779621664220,34.54,77229.42,4.3,0.83482,0.00011,16.98325]
[1779621665227,34.54,77231.09,4.3,0.835,0.00011,16.97181]
[1779621665309,34.54,77231.09,4.3,0.835,0.00011,16.97181]
[1779621665403,34.54,77236.34,4.3,0.83555,0.0001,16.93611]
[1779621665474,34.54,77236.34,4.3,0.83555,0.0001,16.93611]
[1779621667885,34.54,77232.43,4.3,0.83514,0.00011,16.96251]
[1779621667970,34.54,77232.43,4.3,0.83514,0.00011,16.96251]
[1779621673113,34.53,77231.32,4.3,0.83503,0.00011,16.96954]
[1779621675910,34.53,77229.9,4.3,0.83488,0.00011,16.97898]
[1779621675975,34.53,77229.9,4.3,0.83488,0.00011,16.97898]
[1779621676038,34.53,77229.9,4.3,0.83488,0.00011,16.97898]
[1779621676222,34.53,77229.9,4.3,0.83488,0.00011,16.97898]
[1779621676314,34.53,77229.95,4.3,0.83489,0.00011,16.97854]
[1779621682177,34.53,77229.94,4.3,0.8349,0.00011,16.97799]
[1779621687099,34.53,77231.31,4.3,0.83505,0.00011,16.96828]
[1779621687229,34.53,77231.31,4.3,0.83505,0.00011,16.96828]
[1779621692118,34.53,77230.87,4.3,0.83504,0.00011,16.96684]
[1779621692223,34.53,77230.87,4.3,0.83504,0.00011,16.96684]
[1779621694725,34.53,77228.55,4.3,0.8348,0.00011,16.98225]
[1779621694972,34.53,77228.55,4.3,0.8348,0.00011,16.98225]
[1779621695281,34.53,77227.29,4.3,0.83467,0.00011,16.99068]
[1779621697628,34.53,77224.19,4.3,0.83435,0.00011,17.01141]
[1779621697723,34.53,77224.19,4.3,0.83435,0.00011,17.01141]
[1779621703337,34.53,77224.13,4.3,0.83435,0.00011,17.01088]
[1779621707263,34.53,77223.59,4.3,0.8343,0.00011,17.01407]
[1779621707474,34.53,77223.59,4.3,0.8343,0.00011,17.01407]
[1779621707548,34.53,77223.51,4.3,0.8343,0.00011,17.01446]
[1779621707722,34.53,77223.51,4.3,0.8343,0.00011,17.01446]
[1779621708373,34.53,77223.26,4.3,0.83427,0.00011,17.016]
[1779621709380,34.52,77217.86,4.3,0.83371,0.00011,17.05246]
[1779621710886,34.52,77217.76,4.3,0.8337,0.00011,17.05293]
[1779621710971,34.52,77217.76,4.3,0.8337,0.00011,17.05293]
[1779621715422,34.52,77208.9,4.3,0.83278,0.00011,17.11185]
[1779621717329,34.52,77207.99,4.3,0.83268,0.00011,17.11776]
[1779621717473,34.52,77207.99,4.3,0.83268,0.00011,17.11776]
[1779621719968,34.52,77206.98,4.3,0.83259,0.00011,17.12368]
[1779621720221,34.52,77206.98,4.3,0.83259,0.00011,17.12368]
[1779621720457,34.52,77206.67,4.3,0.83256,0.00011,17.12546]
[1779621722471,34.52,77201.47,4.3,0.83202,0.00011,17.16007]
[1779621724705,34.52,77198.1,4.3,0.83167,0.00011,17.18223]
[1779621724722,34.52,77198.1,4.3,0.83167,0.00011,17.18223]
[1779621730527,34.51,77199.19,4.3,0.83182,0.00011,17.17263]
[1779621735562,34.51,77199.02,4.3,0.83182,0.00011,17.1726]
[1779621741015,34.51,77197.53,4.3,0.83168,0.00011,17.18182]
[1779621741225,34.51,77197.53,4.3,0.83168,0.00011,17.18182]
[1779621742149,34.5,77197.62,4.3,0.83169,0.00011,17.18078]
[1779621742219,34.5,77197.62,4.3,0.83169,0.00011,17.18078]
[1779621742250,34.5,77197.64,4.3,0.8317,0.00011,17.18044]
[1779621747648,34.5,77197.47,4.3,0.8317,0.00011,17.1804]
[1779621752683,34.5,77197.79,4.3,0.83177,0.00011,17.17337]
[1779621758725,34.5,77197.86,4.3,0.8318,0.00011,17.17194]
[1779621763169,34.5,77197.81,4.3,0.8318,0.00011,17.17183]
[1779621763230,34.5,77197.81,4.3,0.8318,0.00011,17.17183]
[1779621772832,34.49,77196.77,4.3,0.83171,0.00011,17.17737]
[1779621776490,34.49,77196.82,4.3,0.83172,0.00011,17.17677]
[1779621776729,34.49,77196.66,4.3,0.8317,0.00011,17.17772]
[1779621776763,34.49,77196.66,4.3,0.8317,0.00011,17.17772]
[1779621776971,34.49,77196.66,4.3,0.8317,0.00011,17.17772]
[1779621777058,34.49,77196.15,4.3,0.83165,0.00011,17.18105]
[1779621784347,34.49,77196.12,4.3,0.83166,0.00011,17.1806]
[1779621784476,34.49,77196.12,4.3,0.83166,0.00011,17.1806]
[1779621785923,34.49,77205.18,4.3,0.83264,0.00011,17.11828]
[1779621791292,34.49,77205.37,4.3,0.83267,0.00011,17.11601]
[1779621791475,34.49,77205.37,4.3,0.83267,0.00011,17.11601]
[1779621791732,34.49,77205.25,4.3,0.83266,0.00011,17.11658]
[1779621791972,34.49,77205.25,4.3,0.83266,0.00011,17.11658]
[1779621792072,34.49,77205.52,4.3,0.83269,0.00011,17.1145]
[1779621792972,34.48,77211.2,4.3,0.8333,0.00011,17.07571]
[1779621798007,34.48,77214.94,4.3,0.83371,0.00011,17.04939]
[1779621798800,34.48,77214.94,4.3,0.83371,0.00011,17.04939]
[1779621798976,34.48,77214.94,4.3,0.83371,0.00011,17.04939]
[1779621802035,34.48,77204.47,4.3,0.83261,0.00011,17.11975]
[1779621802799,34.48,77204.47,4.3,0.83261,0.00011,17.11975]
[1779621802973,34.48,77204.47,4.3,0.83261,0.00011,17.11975]
[1779621803042,34.48,77202.9,4.3,0.83245,0.00011,17.13013]
[1779621803828,34.48,77202.9,4.3,0.83245,0.00011,17.13013]
[1779621803971,34.48,77202.9,4.3,0.83245,0.00011,17.13013]
[1779621804049,34.48,77202.54,4.3,0.83241,0.00011,17.13228]
[1779621808105,34.48,77201.63,4.3,0.83233,0.00011,17.13759]
[1779621808225,34.48,77201.63,4.3,0.83233,0.00011,17.13759]
[1779621814405,34.47,77201.92,4.3,0.83242,0.00011,17.12989]
[1779621814477,34.47,77201.92,4.3,0.83242,0.00011,17.12989]
[1779621814574,34.47,77199.57,4.3,0.83217,0.00011,17.14553]
[1779621816726,34.47,77200.08,4.3,0.83224,0.00011,17.14142]
[1779621816973,34.47,77200.08,4.3,0.83224,0.00011,17.14142]
[1779621822175,34.47,77199.86,4.3,0.83224,0.00011,17.14092]
[1779621825028,34.47,77199.66,4.3,0.83223,0.00011,17.14173]
[1779621825229,34.47,77199.66,4.3,0.83223,0.00011,17.14173]
[1779621826404,34.47,77198.9,4.3,0.83215,0.00011,17.14668]
[1779621826474,34.47,77198.9,4.3,0.83215,0.00011,17.14668]
[1779621826505,34.47,77198.35,4.3,0.8321,0.00011,17.15021]
[1779621832245,34.46,77198.46,4.3,0.83213,0.00011,17.14824]
[1779621837280,34.46,77198.02,4.3,0.8321,0.00011,17.15013]
[1779621842316,34.46,77197.22,4.3,0.83203,0.00011,17.15418]
[1779621846218,34.45,77200.49,4.3,0.83239,0.00011,17.13109]
[1779621846475,34.45,77200.49,4.3,0.83239,0.00011,17.13109]
[1779621852386,34.45,77200.32,4.3,0.83241,0.00011,17.13027]
[1779621853690,34.45,77200.34,4.3,0.83241,0.00011,17.12984]
[1779621853726,34.45,77200.34,4.3,0.83241,0.00011,17.12984]
[1779621854791,34.45,77200.3,4.3,0.83241,0.00011,17.12982]
[1779621854973,34.45,77200.3,4.3,0.83241,0.00011,17.12982]
[1779621855408,34.45,77201.09,4.3,0.8325,0.00011,17.12415]
[1779621857421,34.45,77205.72,4.3,0.833,0.00011,17.09213]
[1779621862457,34.44,77214.92,4.3,0.834,0.00011,17.0284]
[1779621862944,34.44,77214.92,4.3,0.834,0.00011,17.0284]
[1779621862982,34.44,77214.92,4.3,0.834,0.00011,17.0284]
[1779621869506,34.44,77216.77,4.3,0.83421,0.00011,17.01474]
[1779621874542,34.44,77216.92,4.3,0.83426,0.00011,17.00909]
[1779621875795,34.44,77216.92,4.3,0.83426,0.00011,17.00909]
[1779621875970,34.44,77216.92,4.3,0.83426,0.00011,17.00909]
[1779621881665,34.44,77219.28,4.3,0.83452,0.00011,16.99251]
[1779621881724,34.44,77219.79,4.3,0.83458,0.00011,16.98891]
[1779621882998,34.44,77219.56,4.3,0.83455,0.00011,16.99035]
[1779621883227,34.44,77219.56,4.3,0.83455,0.00011,16.99035]
[1779621883577,34.44,77219.56,4.3,0.83456,0.00011,16.99022]
[1779621888645,34.44,77215.6,4.3,0.83415,0.00011,17.01612]
[1779621889089,34.44,77215.6,4.3,0.83415,0.00011,17.01612]
[1779621889225,34.44,77215.6,4.3,0.83415,0.00011,17.01612]
[1779621889652,34.44,77207.6,4.3,0.83331,0.00011,17.07034]
[1779621891605,34.44,77208.6,4.3,0.83342,0.00011,17.06341]
[1779621891666,34.44,77208.54,4.3,0.83341,0.00011,17.06363]
[1779621891723,34.44,77208.54,4.3,0.83341,0.00011,17.06363]
[1779621896604,34.43,77208.6,4.3,0.83343,0.00011,17.06259]
[1779621896724,34.43,77208.41,4.3,0.83341,0.00011,17.06363]
[1779621902781,34.43,77210.13,4.3,0.83362,0.00011,17.05048]
[1779621904269,34.43,77210.15,4.3,0.83362,0.00011,17.0499]
[1779621904474,34.43,77210.15,4.3,0.83362,0.00011,17.0499]
[1779621904575,34.43,77210.15,4.3,0.83363,0.00011,17.04969]
[1779621906101,34.43,77210.17,4.3,0.83363,0.00011,17.04955]
[1779621906224,34.43,77210.17,4.3,0.83363,0.00011,17.04955]
[1779621911806,34.43,77213.7,4.3,0.83403,0.00011,17.02405]
[1779621917046,34.42,77213.52,4.3,0.83402,0.00011,17.02461]
[1779621917224,34.42,77213.52,4.3,0.83402,0.00011,17.02461]
[1779621918867,34.42,77214.83,4.3,0.83416,0.00011,17.01537]
[1779621918971,34.42,77214.83,4.3,0.83416,0.00011,17.01537]
[1779621919071,34.42,77215.16,4.3,0.8342,0.00011,17.01297]
[1779621923239,34.42,77213.09,4.3,0.83399,0.00011,17.02658]
[1779621923474,34.42,77213.09,4.3,0.83399,0.00011,17.02658]
[1779621923890,34.42,77224.78,4.3,0.83523,0.00011,16.94668]
[1779621924897,34.42,77225.31,4.3,0.83528,0.00011,16.94299]
[1779621929932,34.42,77225.44,4.3,0.83532,0.00011,16.94067]
[1779621933188,34.42,77225.58,4.3,0.83537,0.00011,16.93541]
[1779621933220,34.42,77225.58,4.3,0.83537,0.00011,16.93541]
[1779621934827,34.42,77226.84,4.3,0.83551,0.00011,16.92616]
[1779621934976,34.42,77226.84,4.3,0.83551,0.00011,16.92616]
[1779621934979,34.41,77226.63,4.3,0.83549,0.00011,16.92732]
[1779621940013,34.41,77226.8,4.3,0.83553,0.00011,16.92476]
[1779621944427,34.41,77228.86,4.3,0.83576,0.00011,16.90987]
[1779621944471,34.41,77228.86,4.3,0.83576,0.00011,16.90987]
[1779621950072,34.41,77229.65,4.3,0.83586,0.00011,16.9032]
[1779621955109,34.4,77229.69,4.3,0.83589,0.00011,16.90171]
[1779621959694,34.4,77230.04,4.3,0.83594,0.00011,16.89845]
[1779621961914,34.4,77232.5,4.3,0.83621,0.00011,16.88083]
[1779621961972,34.4,77232.5,4.3,0.83621,0.00011,16.88083]
[1779621962157,34.4,77231.91,4.3,0.83615,0.00011,16.88459]
[1779621964190,34.4,77240.25,4.3,0.83703,0.0001,16.82721]
[1779621965638,34.4,77240.25,4.3,0.83703,0.0001,16.82721]
[1779621965722,34.4,77240.25,4.3,0.83703,0.0001,16.82721]
[1779621965687,34.4,77253.02,4.3,0.83837,0.0001,16.74008]
[1779621966188,34.4,77253.05,4.3,0.83838,0.0001,16.73967]
[1779621968034,34.4,77253.68,4.3,0.83844,0.0001,16.73522]
[1779621968222,34.4,77253.68,4.3,0.83844,0.0001,16.73522]
[1779621968245,34.4,77252.07,4.3,0.83828,0.0001,16.74604]
[1779621969209,34.4,77243.08,4.3,0.83734,0.0001,16.80714]
[1779621971223,34.4,77251.8,4.3,0.83826,0.0001,16.7472]
[1779621972230,34.4,77252.32,4.3,0.83832,0.0001,16.74348]
[1779621974649,34.4,77252.86,4.3,0.83838,0.0001,16.73963]
[1779621974730,34.4,77252.86,4.3,0.83838,0.0001,16.73963]
[1779621974750,34.39,77248.13,4.3,0.83788,0.0001,16.77172]
[1779621974949,34.39,77248.13,4.3,0.83788,0.0001,16.77172]
[1779621974976,34.39,77248.13,4.3,0.83788,0.0001,16.77172]
[1779621975229,34.39,77248.13,4.3,0.83788,0.0001,16.77172]
[1779621975251,34.39,77247.61,4.3,0.83783,0.0001,16.77506]
[1779621980286,34.39,77246.43,4.3,0.83773,0.0001,16.78206]
[1779621980912,34.39,77246.43,4.3,0.83773,0.0001,16.78206]
[1779621980977,34.39,77246.43,4.3,0.83773,0.0001,16.78206]
[1779621981325,34.39,77246.43,4.3,0.83773,0.0001,16.78206]
[1779621981470,34.39,77246.43,4.3,0.83773,0.0001,16.78206]
[1779621981572,34.39,77246.28,4.3,0.83771,0.0001,16.78286]
[1779621987377,34.39,77246.05,4.3,0.83771,0.0001,16.78336]
[1779621988764,34.39,77245.53,4.3,0.83765,0.0001,16.7867]
[1779621988978,34.39,77244.69,4.3,0.83757,0.0001,16.79221]
[1779621989108,34.39,77244.69,4.3,0.83757,0.0001,16.79221]
[1779621989225,34.39,77244.69,4.3,0.83757,0.0001,16.79221]
[1779621989349,34.39,77244.38,4.3,0.83754,0.0001,16.7941]
[1779621994384,34.39,77244.19,4.3,0.83757,0.0001,16.79031]
[1779621999419,34.38,77244.38,4.3,0.8376,0.0001,16.78793]
[1779622002728,34.38,77244.07,4.3,0.83758,0.0001,16.78962]
[1779622002770,34.38,77243.64,4.3,0.83753,0.0001,16.79234]
[1779622002975,34.38,77243.64,4.3,0.83753,0.0001,16.79234]
[1779622003271,34.38,77243.64,4.3,0.83753,0.0001,16.79234]
[1779622003470,34.38,77243.64,4.3,0.83753,0.0001,16.79234]
[1779622003542,34.38,77243.64,4.3,0.83754,0.0001,16.79213]
[1779622013517,34.38,77242.8,4.3,0.83748,0.0001,16.79576]
[1779622016763,34.38,77240.04,4.3,0.8372,0.0001,16.81417]
[1779622016973,34.38,77238.74,4.3,0.83706,0.0001,16.82279]
[1779622017239,34.38,77238.74,4.3,0.83706,0.0001,16.82279]
[1779622017476,34.38,77238.74,4.3,0.83706,0.0001,16.82279]
[1779622017517,34.37,77238.74,4.3,0.83707,0.0001,16.82255]
[1779622022581,34.37,77237.75,4.3,0.83698,0.0001,16.82805]
[1779622023710,34.37,77237.75,4.3,0.83698,0.0001,16.82805]
[1779622023723,34.37,77237.75,4.3,0.83698,0.0001,16.82805]
[1779622023765,34.37,77237.68,4.3,0.83698,0.0001,16.82827]
[1779622030637,34.37,77237.2,4.3,0.83696,0.0001,16.82978]
[1779622031216,34.37,77237.2,4.3,0.83696,0.0001,16.82978]
[1779622033039,34.37,77236.97,4.3,0.83694,0.0001,16.83086]
[1779622033224,34.37,77236.97,4.3,0.83694,0.0001,16.83086]
[1779622033575,34.37,77236.97,4.3,0.83694,0.0001,16.83086]
[1779622033725,34.37,77236.97,4.3,0.83694,0.0001,16.83086]
[1779622033823,34.37,77235.67,4.3,0.83681,0.0001,16.83947]
[1779622035563,34.37,77232.89,4.3,0.83652,0.00011,16.85818]
[1779622035722,34.37,77232.89,4.3,0.83652,0.00011,16.85818]
[1779622041714,34.36,77233.94,4.3,0.83665,0.00011,16.84943]
[1779622044216,34.36,77233.85,4.3,0.83665,0.00011,16.84978]
[1779622044226,34.36,77233.85,4.3,0.83665,0.00011,16.84978]
[1779622044668,34.36,77233.85,4.3,0.83665,0.00011,16.84978]
[1779622044734,34.36,77233.85,4.3,0.83665,0.00011,16.84978]
[1779622044735,34.36,77235.04,4.3,0.83678,0.0001,16.84126]
[1779622044854,34.36,77235.04,4.3,0.83678,0.0001,16.84126]
[1779622044975,34.36,77235.04,4.3,0.83678,0.0001,16.84126]
[1779622045527,34.36,77235.04,4.3,0.83678,0.0001,16.84126]
[1779622045725,34.36,77235.04,4.3,0.83678,0.0001,16.84126]
[1779622045742,34.36,77235.3,4.3,0.8368,0.0001,16.83954]
[1779622046296,34.36,77235.3,4.3,0.8368,0.0001,16.83954]
[1779622046469,34.36,77235.3,4.3,0.8368,0.0001,16.83954]
[1779622046571,34.36,77235.3,4.3,0.8368,0.0001,16.8396]
[1779622046974,34.36,77235.3,4.3,0.8368,0.0001,16.8396]
[1779622047223,34.36,77235.3,4.3,0.8368,0.0001,16.8396]
[1779622047639,34.36,77235.3,4.3,0.8368,0.0001,16.8396]
[1779622047720,34.36,77235.3,4.3,0.8368,0.0001,16.8396]
[1779622047821,34.36,77235.3,4.3,0.8368,0.0001,16.83965]
[1779622047976,34.36,77235.3,4.3,0.8368,0.0001,16.83965]
[1779622048220,34.36,77235.3,4.3,0.8368,0.0001,16.83965]
[1779622048648,34.36,77235.3,4.3,0.8368,0.0001,16.83965]
[1779622048720,34.36,77235.3,4.3,0.8368,0.0001,16.83965]
[1779622048750,34.36,77235.3,4.3,0.8368,0.0001,16.83971]
[1779622048982,34.36,77235.3,4.3,0.8368,0.0001,16.83971]
[1779622049220,34.36,77235.3,4.3,0.8368,0.0001,16.83971]
[1779622049650,34.36,77235.3,4.3,0.8368,0.0001,16.83971]
[1779622049720,34.36,77235.3,4.3,0.8368,0.0001,16.83971]
[1779622049770,34.36,77234.98,4.3,0.83677,0.00011,16.84194]
[1779622049985,34.36,77234.98,4.3,0.83677,0.00011,16.84194]
[1779622050220,34.36,77234.98,4.3,0.83677,0.00011,16.84194]
[1779622050694,34.36,77234.98,4.3,0.83677,0.00011,16.84194]
[1779622050777,34.36,77218.63,4.3,0.83504,0.00011,16.9535]
[1779622051784,34.36,77209.6,4.3,0.83411,0.00011,17.01113]
[1779622052791,34.36,77207.57,4.3,0.8339,0.00011,17.02486]
[1779622054676,34.36,77207.55,4.3,0.8339,0.00011,17.02481]
[1779622054805,34.36,77207.78,4.3,0.83393,0.00011,17.02304]
[1779622055069,34.36,77207.78,4.3,0.83393,0.00011,17.02304]
[1779622055812,34.36,77207.55,4.3,0.83391,0.00011,17.02441]
[1779622055971,34.36,77207.55,4.3,0.83391,0.00011,17.02441]
[1779622056269,34.36,77207.55,4.3,0.83391,0.00011,17.02441]
[1779622056471,34.36,77207.55,4.3,0.83391,0.00011,17.02441]
[1779622063063,34.36,77207.71,4.3,0.83394,0.00011,17.02238]
[1779622068905,34.36,77207.85,4.3,0.83396,0.00011,17.0209]
[1779622073942,34.36,77207.56,4.3,0.83393,0.00011,17.02262]
[1779622076131,34.36,77209.87,4.3,0.83418,0.00011,17.00683]
[1779622076729,34.36,77209.87,4.3,0.83418,0.00011,17.00683]
[1779622076763,34.36,77209.77,4.3,0.83417,0.00011,17.0075]
[1779622078809,34.36,77209.77,4.3,0.83417,0.00011,17.0075]
[1779622078973,34.36,77209.76,4.3,0.83417,0.00011,17.00754]
[1779622085020,34.36,77208.81,4.3,0.83407,0.00011,17.0139]
[1779622088967,34.36,77208.81,4.3,0.83407,0.00011,17.01385]
[1779622089221,34.36,77208.81,4.3,0.83407,0.00011,17.01385]
[1779622089251,34.36,77208.81,4.3,0.83407,0.00011,17.01384]
[1779622093511,34.36,77210.98,4.3,0.8343,0.00011,16.99904]
[1779622093721,34.36,77210.98,4.3,0.8343,0.00011,16.99904]
[1779622098438,34.36,77209.45,4.3,0.83414,0.00011,17.00951]
[1779622098478,34.36,77209.45,4.3,0.83414,0.00011,17.00951]
[1779622102701,34.36,77204.35,4.3,0.8336,0.00011,17.04426]
[1779622104480,34.36,77201.79,4.3,0.83332,0.00011,17.06166]
[1779622104559,34.36,77201.79,4.3,0.83332,0.00011,17.06166]
[1779622104726,34.36,77201.79,4.3,0.83332,0.00011,17.06166]
[1779622104758,34.36,77201.46,4.3,0.83329,0.00011,17.06384]
[1779622110197,34.35,77200.68,4.3,0.83321,0.00011,17.06878]
[1779622112053,34.35,77200.54,4.3,0.83323,0.00011,17.06572]
[1779622112222,34.35,77200.54,4.3,0.83323,0.00011,17.06572]
[1779622112282,34.35,77200.54,4.3,0.83323,0.00011,17.06572]
[1779622112471,34.35,77200.54,4.3,0.83323,0.00011,17.06572]
[1779622112572,34.35,77200.34,4.3,0.83321,0.00011,17.06702]
[1779622118348,34.35,77202.93,4.3,0.83349,0.00011,17.0491]
[1779622118476,34.35,77202.93,4.3,0.83349,0.00011,17.0491]
[1779622121693,34.35,77203.0,4.3,0.8335,0.00011,17.04855]
[1779622121723,34.35,77203.0,4.3,0.8335,0.00011,17.04855]
[1779622124092,34.35,77200.58,4.3,0.83324,0.00011,17.06498]
[1779622124169,34.35,77200.58,4.3,0.83324,0.00011,17.06498]
[1779622124224,34.35,77200.58,4.3,0.83324,0.00011,17.06498]
[1779622124323,34.35,77200.58,4.3,0.83324,0.00011,17.06494]
[1779622126309,34.35,77180.67,4.3,0.83111,0.00011,17.20049]
[1779622127316,34.35,77179.2,4.3,0.83095,0.00011,17.21046]
[1779622129995,34.35,77177.5,4.3,0.83078,0.00011,17.22159]
[1779622130049,34.35,77177.5,4.3,0.83078,0.00011,17.22159]
[1779622130220,34.35,77177.5,4.3,0.83078,0.00011,17.22159]
[1779622130336,34.35,77176.16,4.3,0.83064,0.00011,17.23048]
[1779622131910,34.35,77176.16,4.3,0.83064,0.00011,17.23048]
[1779622131973,34.35,77174.11,4.3,0.83042,0.00011,17.24419]
[1779622136327,34.35,77173.64,4.3,0.83037,0.00011,17.24702]
[1779622136470,34.35,77173.64,4.3,0.83037,0.00011,17.24702]
[1779622136571,34.35,77173.64,4.3,0.83038,0.00011,17.24692]
[1779622140692,34.35,77174.64,4.3,0.83049,0.00011,17.23984]
[1779622140723,34.35,77174.64,4.3,0.83049,0.00011,17.23984]
[1779622146450,34.35,77175.35,4.3,0.83057,0.00011,17.2344]
[1779622150375,34.35,77175.14,4.3,0.83055,0.00011,17.23567]
[1779622150471,34.35,77175.14,4.3,0.83055,0.00011,17.23567]
[1779622150776,34.35,77175.14,4.3,0.83055,0.00011,17.23567]
[1779622150878,34.35,77178.21,4.3,0.83089,0.00011,17.2146]
[1779622150970,34.35,77178.21,4.3,0.83089,0.00011,17.2146]
[1779622154506,34.35,77187.93,4.3,0.83194,0.00011,17.14803]
[1779622155512,34.35,77196.75,4.3,0.83288,0.00011,17.08778]
[1779622157874,34.35,77192.57,4.3,0.83244,0.00011,17.1162]
[1779622157972,34.35,77192.01,4.3,0.83238,0.00011,17.11991]
[1779622163569,34.34,77189.83,4.3,0.83215,0.00011,17.13404]
[1779622167734,34.34,77191.88,4.3,0.83238,0.00011,17.11973]
[1779622167973,34.34,77192.72,4.3,0.83247,0.00011,17.11392]
[1779622168825,34.34,77192.72,4.3,0.83247,0.00011,17.11392]
[1779622168913,34.34,77193.29,4.3,0.83253,0.00011,17.10995]
[1779622174646,34.34,77193.59,4.3,0.8326,0.00011,17.10353]
[1779622184815,34.34,77193.88,4.3,0.83263,0.00011,17.10135]
[1779622184978,34.34,77193.88,4.3,0.83263,0.00011,17.10135]
[1779622190547,34.34,77198.19,4.3,0.83311,0.00011,17.07121]
[1779622190598,34.34,77198.19,4.3,0.83311,0.00011,17.07121]
[1779622190723,34.34,77198.19,4.3,0.83311,0.00011,17.07121]
[1779622190759,34.34,77198.54,4.3,0.83314,0.00011,17.0688]
[1779622196801,34.34,77198.46,4.3,0.83314,0.00011,17.06928]
[1779622201837,34.34,77198.06,4.3,0.83309,0.00011,17.07188]
[1779622203719,34.34,77197.95,4.3,0.83308,0.00011,17.07259]
[1779622203798,34.34,77197.95,4.3,0.83308,0.00011,17.07259]
[1779622203973,34.34,77197.95,4.3,0.83308,0.00011,17.07259]
[1779622203829,34.34,77197.95,4.3,0.83308,0.00011,17.07255]
[1779622208886,34.34,77194.55,4.3,0.83272,0.00011,17.09577]
[1779622212364,34.34,77194.59,4.3,0.83273,0.00011,17.09545]
[1779622212472,34.34,77194.59,4.3,0.83273,0.00011,17.09545]
[1779622212485,34.34,77194.59,4.3,0.83273,0.00011,17.09545]
[1779622212719,34.34,77194.59,4.3,0.83273,0.00011,17.09545]
[1779622212817,34.34,77194.59,4.3,0.83273,0.00011,17.09539]
[1779622217949,34.34,77194.85,4.3,0.83276,0.00011,17.09348]
[1779622221672,34.34,77198.86,4.3,0.83319,0.00011,17.06601]
[1779622221728,34.34,77198.86,4.3,0.83319,0.00011,17.06601]
[1779622227012,34.34,77200.41,4.3,0.83336,0.00011,17.05512]
[1779622229776,34.34,77200.4,4.3,0.83336,0.00011,17.0551]
[1779622229832,34.34,77200.4,4.3,0.83336,0.00011,17.0551]
[1779622229975,34.34,77200.4,4.3,0.83336,0.00011,17.0551]
[1779622229927,34.34,77200.4,4.3,0.83336,0.00011,17.05506]
[1779622235158,34.34,77199.98,4.3,0.83334,0.00011,17.05383]
[1779622235227,34.34,77199.98,4.3,0.83334,0.00011,17.05383]
[1779622235322,34.34,77199.81,4.3,0.83333,0.00011,17.05492]
[1779622240725,34.34,77200.05,4.3,0.83335,0.00011,17.05316]
[1779622240971,34.34,77200.05,4.3,0.83335,0.00011,17.05316]
[1779622245023,34.34,77200.13,4.3,0.83337,0.00011,17.05242]
[1779622245222,34.34,77200.04,4.3,0.83336,0.00011,17.05298]
[1779622245323,34.34,77200.04,4.3,0.83336,0.00011,17.05285]
[1779622251136,34.34,77200.03,4.3,0.83336,0.00011,17.05272]
[1779622251227,34.34,77200.03,4.3,0.83336,0.00011,17.05272]
[1779622258543,34.33,77199.87,4.3,0.83335,0.00011,17.05319]
[1779622258724,34.33,77199.87,4.3,0.83335,0.00011,17.05319]
[1779622258800,34.33,77199.91,4.3,0.83336,0.00011,17.05274]
[1779622262492,34.33,77200.55,4.3,0.83343,0.00011,17.0481]
[1779622262727,34.33,77200.55,4.3,0.83343,0.00011,17.0481]
[1779622267534,34.33,77200.29,4.3,0.83342,0.00011,17.04891]
[1779622267726,34.33,77200.29,4.3,0.83342,0.00011,17.04891]
[1779622267754,34.33,77200.29,4.3,0.83342,0.00011,17.04871]
[1779622272525,34.33,77199.89,4.3,0.83339,0.00011,17.05074]
[1779622272723,34.33,77199.89,4.3,0.83339,0.00011,17.05074]
[1779622278377,34.33,77200.06,4.3,0.83342,0.00011,17.04884]
[1779622279285,34.33,77200.06,4.3,0.83342,0.00011,17.04884]
[1779622279474,34.33,77200.06,4.3,0.83342,0.00011,17.04884]
[1779622279543,34.33,77200.06,4.3,0.83342,0.00011,17.04884]
[1779622279722,34.33,77200.06,4.3,0.83342,0.00011,17.04884]
[1779622279822,34.33,77200.06,4.3,0.83342,0.00011,17.04874]
[1779622285425,34.33,77199.3,4.3,0.83335,0.00011,17.05333]
[1779622286235,34.33,77199.3,4.3,0.83335,0.00011,17.05333]
[1779622286474,34.33,77199.3,4.3,0.83335,0.00011,17.05333]
[1779622292474,34.32,77196.37,4.3,0.83307,0.00011,17.06883]
[1779622293336,34.32,77196.37,4.3,0.83307,0.00011,17.06883]
[1779622293475,34.32,77196.37,4.3,0.83307,0.00011,17.06883]
[1779622293481,34.32,77198.39,4.3,0.83329,0.00011,17.05497]
[1779622294434,34.32,77198.39,4.3,0.83329,0.00011,17.05497]
[1779622294475,34.32,77198.39,4.3,0.83329,0.00011,17.05497]
[1779622294488,34.32,77205.26,4.3,0.83402,0.00011,17.00805]
[1779622299522,34.32,77204.74,4.3,0.83397,0.00011,17.01163]
[1779622302281,34.32,77201.37,4.3,0.83361,0.00011,17.03464]
[1779622302471,34.32,77201.37,4.3,0.83361,0.00011,17.03464]
[1779622303308,34.32,77201.17,4.3,0.83359,0.00011,17.03597]
[1779622303472,34.32,77201.17,4.3,0.83359,0.00011,17.03597]
[1779622303572,34.32,77201.17,4.3,0.83359,0.00011,17.03595]
[1779622310601,34.32,77199.82,4.3,0.83345,0.00011,17.04465]
[1779622312615,34.32,77211.55,4.3,0.8347,0.00011,16.96437]
[1779622313983,34.32,77211.55,4.3,0.8347,0.00011,16.96437]
[1779622314072,34.32,77212.16,4.3,0.83477,0.00011,16.96019]
[1779622314225,34.32,77212.16,4.3,0.83477,0.00011,16.96019]
[1779622319913,34.32,77216.04,4.3,0.83518,0.00011,16.93358]
[1779622319972,34.32,77216.04,4.3,0.83518,0.00011,16.93358]
[1779622320752,34.32,77216.84,4.3,0.83527,0.00011,16.92801]
[1779622320970,34.32,77216.84,4.3,0.83527,0.00011,16.92801]
[1779622321038,34.32,77217.83,4.3,0.83537,0.00011,16.92115]
[1779622330741,34.32,77218.13,4.3,0.83542,0.00011,16.91795]
[1779622334321,34.32,77218.37,4.3,0.83545,0.00011,16.91575]
[1779622334472,34.32,77218.37,4.3,0.83545,0.00011,16.91575]
[1779622339695,34.32,77221.01,4.3,0.83575,0.00011,16.89677]
[1779622339725,34.32,77221.01,4.3,0.83575,0.00011,16.89677]
[1779622340572,34.32,77222.1,4.3,0.83587,0.00011,16.88915]
[1779622340729,34.32,77222.1,4.3,0.83587,0.00011,16.88915]
[1779622340811,34.31,77222.11,4.3,0.83587,0.00011,16.88891]
[1779622345846,34.31,77222.93,4.3,0.83597,0.00011,16.88239]
[1779622349876,34.31,77230.11,4.3,0.83674,0.00011,16.83263]
[1779622351164,34.31,77232.14,4.3,0.83695,0.00011,16.81856]
[1779622351226,34.31,77232.14,4.3,0.83695,0.00011,16.81856]
[1779622356924,34.31,77233.3,4.3,0.83712,0.00011,16.8059]
[1779622357237,34.31,77233.3,4.3,0.83712,0.00011,16.8059]
[1779622357476,34.31,77233.3,4.3,0.83712,0.00011,16.8059]
[1779622360082,34.31,77224.66,4.3,0.83621,0.00011,16.86484]
[1779622361662,34.31,77225.48,4.3,0.8363,0.00011,16.85914]
[1779622361726,34.31,77225.48,4.3,0.8363,0.00011,16.85914]
[1779622361960,34.31,77225.25,4.3,0.83627,0.00011,16.86062]
[1779622362327,34.31,77225.25,4.3,0.83627,0.00011,16.86062]
[1779622362471,34.31,77225.25,4.3,0.83627,0.00011,16.86062]
[1779622368003,34.31,77221.65,4.3,0.8359,0.00011,16.88445]
[1779622369991,34.31,77222.04,4.3,0.83595,0.00011,16.88164]
[1779622370225,34.31,77221.28,4.3,0.83587,0.00011,16.88668]
[1779622370957,34.31,77221.28,4.3,0.83587,0.00011,16.88668]
[1779622370979,34.31,77221.28,4.3,0.83587,0.00011,16.88668]
[1779622371023,34.31,77220.83,4.3,0.83582,0.00011,16.8896]
[1779622374044,34.3,77225.59,4.3,0.83633,0.00011,16.85662]
[1779622378233,34.3,77225.35,4.3,0.83632,0.00011,16.85774]
[1779622378471,34.3,77225.35,4.3,0.83632,0.00011,16.85774]
[1779622378966,34.3,77225.35,4.3,0.83632,0.00011,16.85774]
[1779622379079,34.3,77224.71,4.3,0.83625,0.00011,16.86198]
[1779622379225,34.3,77224.71,4.3,0.83625,0.00011,16.86198]
[1779622384460,34.3,77223.57,4.3,0.83614,0.00011,16.869]
[1779622385305,34.3,77223.45,4.3,0.83613,0.00011,16.86966]
[1779622385470,34.3,77223.45,4.3,0.83613,0.00011,16.86966]
[1779622386950,34.3,77221.44,4.3,0.83592,0.00011,16.88323]
[1779622386974,34.3,77221.44,4.3,0.83592,0.00011,16.88323]
[1779622387135,34.3,77217.6,4.3,0.83552,0.00011,16.90931]
[1779622388067,34.3,77217.6,4.3,0.83552,0.00011,16.90931]
[1779622388229,34.3,77216.71,4.3,0.83542,0.00011,16.91541]
[1779622391189,34.3,77219.86,4.3,0.83576,0.00011,16.89388]
[1779622391222,34.3,77217.41,4.3,0.8355,0.00011,16.91063]
[1779622392170,34.3,77217.3,4.3,0.83549,0.00011,16.91141]
[1779622396562,34.3,77216.29,4.3,0.83538,0.00011,16.91834]
[1779622396722,34.3,77216.29,4.3,0.83538,0.00011,16.91834]
[1779622402240,34.3,77215.86,4.3,0.83533,0.00011,16.92132]
[1779622404141,34.3,77215.86,4.3,0.83533,0.00011,16.92132]
[1779622405261,34.3,77207.06,4.3,0.8344,0.00011,16.98144]
[1779622406316,34.3,77207.06,4.3,0.8344,0.00011,16.98144]
[1779622406477,34.3,77207.06,4.3,0.8344,0.00011,16.98144]
[1779622406487,34.3,77205.07,4.3,0.83419,0.00011,16.99494]
[1779622414324,34.3,77203.49,4.3,0.83405,0.00011,17.00165]
[1779622419359,34.3,77202.08,4.3,0.8339,0.00011,17.01121]
[1779622424395,34.3,77201.85,4.3,0.83387,0.00011,17.01304]
[1779622426418,34.3,77211.4,4.3,0.83489,0.00011,16.94785]
[1779622427425,34.3,77211.67,4.3,0.83492,0.00011,16.94606]
[1779622432464,34.3,77213.07,4.3,0.83506,0.00011,16.93681]
[1779622437501,34.3,77214.28,4.3,0.83518,0.00011,16.92881]
[1779622442535,34.3,77214.24,4.3,0.83518,0.00011,16.92934]
[1779622446563,34.3,77223.63,4.3,0.83616,0.00011,16.86569]
[1779622452606,34.31,77224.55,4.3,0.83624,0.00011,16.86053]
[1779622457640,34.31,77223.97,4.3,0.83617,0.00011,16.86533]
[1779622462676,34.31,77224.37,4.3,0.8362,0.00011,16.86335]
[1779622467711,34.31,77224.01,4.3,0.83615,0.00011,16.86658]
[1779622472746,34.31,77223.77,4.3,0.83614,0.00011,16.86505]
[1779622477781,34.32,77224.7,4.3,0.83623,0.00011,16.85953]
[1779622482816,34.32,77225.1,4.3,0.83625,0.00011,16.85766]
[1779622487851,34.32,77223.72,4.3,0.8361,0.00011,16.86796]
[1779622492886,34.32,77224.54,4.3,0.83617,0.00011,16.8632]
[1779622498928,34.32,77225.19,4.3,0.83623,0.00011,16.85967]
[1779622501949,34.32,77230.01,4.3,0.83673,0.00011,16.82667]
[1779622506984,34.32,77229.48,4.3,0.83669,0.00011,16.82934]
[1779622513026,34.32,77228.27,4.3,0.83658,0.00011,16.83651]
[1779622520076,34.31,77227.6,4.3,0.83653,0.00011,16.83957]
[1779622526119,34.31,77220.85,4.3,0.83584,0.00011,16.88429]
[1779622531154,34.31,77219.66,4.3,0.83577,0.00011,16.88703]
[1779622536189,34.31,77220.35,4.3,0.83586,0.00011,16.88099]
[1779622541224,34.3,77221.09,4.3,0.83596,0.00011,16.87468]
[1779622547265,34.3,77220.84,4.3,0.83595,0.00011,16.87496]
[1779622552301,34.3,77221.22,4.3,0.83601,0.00011,16.87123]
[1779622556329,34.3,77210.65,4.3,0.8349,0.00011,16.94254]
[1779622562371,34.29,77206.92,4.3,0.83452,0.00011,16.96692]
[1779622569420,34.29,77207.47,4.3,0.8346,0.00011,16.96174]
[1779622574458,34.29,77209.28,4.3,0.83481,0.00011,16.94857]
[1779622579492,34.29,77209.12,4.3,0.8348,0.00011,16.94903]
[1779622584528,34.29,77209.35,4.3,0.83483,0.00011,16.94686]
[1779622589563,34.28,77210.62,4.3,0.83498,0.00011,16.93755]
[1779622594598,34.28,77210.29,4.3,0.83498,0.00011,16.9353]
[1779622600640,34.28,77210.37,4.3,0.835,0.00011,16.93422]
[1779622604668,34.28,77205.81,4.3,0.83452,0.00011,16.96509]
[1779622609703,34.28,77205.68,4.3,0.83451,0.00011,16.96546]
[1779622614738,34.28,77205.02,4.3,0.83445,0.00011,16.96951]
[1779622619773,34.28,77205.03,4.3,0.83445,0.00011,16.96901]
[1779622626825,34.28,77205.13,4.3,0.83447,0.00011,16.96781]
[1779622633878,34.28,77205.02,4.3,0.83447,0.00011,16.9681]
[1779622638913,34.27,77203.5,4.3,0.83431,0.00011,16.97818]
[1779622639920,34.27,77197.88,4.3,0.83371,0.00011,17.01651]
[1779622644955,34.27,77187.19,4.3,0.83258,0.00011,17.08892]
[1779622649990,34.27,77183.71,4.3,0.83221,0.00011,17.11268]
[1779622654411,34.27,77186.47,4.3,0.83253,0.00011,17.09003]
[1779622654478,34.27,77186.47,4.3,0.83253,0.00011,17.09003]
[1779622655029,34.27,77186.55,4.3,0.83253,0.00011,17.08963]
[1779622662078,34.28,77182.19,4.3,0.83205,0.00011,17.12013]
[1779622666106,34.28,77177.71,4.3,0.83157,0.00011,17.15107]
[1779622667971,34.28,77177.67,4.3,0.83156,0.00011,17.1514]
[1779622668220,34.28,77177.67,4.3,0.83156,0.00011,17.1514]
[1779622670134,34.28,77170.69,4.3,0.83081,0.00011,17.19918]
[1779622671729,34.28,77170.59,4.3,0.8308,0.00011,17.19986]
[1779622673906,34.28,77170.57,4.3,0.8308,0.00011,17.19998]
[1779622673973,34.28,77170.57,4.3,0.8308,0.00011,17.19998]
[1779622674162,34.28,77169.92,4.3,0.83073,0.00011,17.20441]
[1779622679197,34.28,77170.07,4.3,0.83074,0.00011,17.20331]
[1779622680533,34.28,77169.7,4.3,0.8307,0.00011,17.20582]
[1779622680721,34.28,77169.7,4.3,0.8307,0.00011,17.20582]
[1779622685279,34.28,77165.59,4.3,0.83026,0.00011,17.23378]
[1779622685473,34.28,77165.59,4.3,0.83026,0.00011,17.23378]
[1779622685381,34.28,77165.68,4.3,0.83027,0.00011,17.23312]
[1779622694308,34.28,77164.55,4.3,0.83016,0.00011,17.24032]
[1779622699343,34.27,77164.5,4.3,0.83015,0.00011,17.2404]
[1779622699563,34.27,77164.5,4.3,0.83015,0.00011,17.2404]
[1779622702062,34.27,77163.07,4.3,0.83,0.00011,17.25003]
[1779622702223,34.27,77163.07,4.3,0.83,0.00011,17.25003]
[1779622707399,34.27,77162.32,4.3,0.82993,0.00011,17.25461]
[1779622712434,34.27,77162.0,4.3,0.82993,0.00011,17.25235]
[1779622715017,34.27,77161.93,4.3,0.82992,0.00011,17.25265]
[1779622715223,34.27,77161.93,4.3,0.82992,0.00011,17.25265]
[1779622715455,34.27,77161.85,4.3,0.82992,0.00011,17.25311]
[1779622715583,34.27,77161.85,4.3,0.82992,0.00011,17.25311]
[1779622715725,34.27,77161.85,4.3,0.82992,0.00011,17.25311]
[1779622721497,34.27,77160.42,4.3,0.82977,0.00011,17.26232]
[1779622722670,34.27,77161.14,4.3,0.82985,0.00011,17.25732]
[1779622722728,34.27,77161.14,4.3,0.82985,0.00011,17.25732]
[1779622723499,34.27,77161.14,4.3,0.82985,0.00011,17.25732]
[1779622723511,34.27,77162.36,4.3,0.82998,0.00011,17.24891]
[1779622723722,34.27,77162.36,4.3,0.82998,0.00011,17.24891]
[1779622729506,34.27,77161.82,4.3,0.82993,0.00011,17.25215]
[1779622729723,34.27,77161.82,4.3,0.82993,0.00011,17.25215]
[1779622730276,34.27,77161.82,4.3,0.82993,0.00011,17.25215]
[1779622730470,34.27,77161.82,4.3,0.82993,0.00011,17.25215]
[1779622730377,34.27,77161.95,4.3,0.82995,0.00011,17.25103]
[1779622736602,34.27,77161.81,4.3,0.82995,0.00011,17.25122]
[1779622738189,34.27,77161.81,4.3,0.82995,0.00011,17.25122]
[1779622738225,34.27,77161.81,4.3,0.82995,0.00011,17.25122]
[1779622738445,34.27,77161.47,4.3,0.82991,0.00011,17.25326]
[1779622738864,34.27,77161.47,4.3,0.82991,0.00011,17.25326]
[1779622738977,34.27,77161.47,4.3,0.82991,0.00011,17.25326]
[1779622743833,34.26,77161.17,4.3,0.82989,0.00011,17.25466]
[1779622743972,34.26,77161.17,4.3,0.82989,0.00011,17.25466]
[1779622749739,34.26,77161.31,4.3,0.82993,0.00011,17.25243]
[1779622749977,34.26,77161.31,4.3,0.82993,0.00011,17.25243]
[1779622750313,34.26,77161.31,4.3,0.82993,0.00011,17.25243]
[1779622750476,34.26,77161.31,4.3,0.82993,0.00011,17.25243]
[1779622750323,34.26,77161.0,4.3,0.8299,0.00011,17.25435]
[1779622753182,34.26,77160.91,4.3,0.82989,0.00011,17.25477]
[1779622753222,34.26,77160.91,4.3,0.82989,0.00011,17.25477]
[1779622760337,34.26,77158.26,4.3,0.82962,0.00011,17.2714]
[1779622760472,34.26,77158.26,4.3,0.82962,0.00011,17.2714]
[1779622760556,34.26,77158.18,4.3,0.82962,0.00011,17.27148]
[1779622760595,34.26,77158.18,4.3,0.82962,0.00011,17.27148]
[1779622760721,34.26,77158.18,4.3,0.82962,0.00011,17.27148]
[1779622762419,34.26,77154.98,4.3,0.82928,0.00011,17.29308]
[1779622762473,34.26,77154.98,4.3,0.82928,0.00011,17.29308]
[1779622767751,34.25,77157.17,4.3,0.82954,0.00011,17.27656]
[1779622767972,34.25,77157.17,4.3,0.82954,0.00011,17.27656]
[1779622768480,34.25,77157.17,4.3,0.82954,0.00011,17.27656]
[1779622768578,34.25,77158.0,4.3,0.82963,0.00011,17.27065]
[1779622768722,34.25,77158.0,4.3,0.82963,0.00011,17.27065]
[1779622773866,34.25,77158.48,4.3,0.82974,0.00011,17.26199]
[1779622778902,34.25,77157.92,4.3,0.82969,0.00011,17.26464]
[1779622779725,34.25,77157.92,4.3,0.82969,0.00011,17.26464]
[1779622779975,34.25,77157.92,4.3,0.82969,0.00011,17.26464]
[1779622780048,34.25,77157.92,4.3,0.8297,0.00011,17.26441]
[1779622780841,34.25,77157.92,4.3,0.8297,0.00011,17.26441]
[1779622780973,34.25,77157.92,4.3,0.8297,0.00011,17.26441]
[1779622783054,34.24,77158.47,4.3,0.82976,0.00011,17.26018]
[1779622783221,34.24,77158.47,4.3,0.82976,0.00011,17.26018]
[1779622788931,34.24,77157.68,4.3,0.8297,0.00011,17.26437]
[1779622788976,34.24,77157.68,4.3,0.8297,0.00011,17.26437]
[1779622789033,34.24,77155.79,4.3,0.8295,0.00011,17.27679]
[1779622790218,34.24,77155.79,4.3,0.8295,0.00011,17.27679]
[1779622790472,34.24,77155.79,4.3,0.8295,0.00011,17.27679]
[1779622791706,34.24,77157.08,4.3,0.82965,0.00011,17.26747]
[1779622791721,34.24,77157.08,4.3,0.82965,0.00011,17.26747]
[1779622797029,34.24,77158.39,4.3,0.82981,0.00011,17.25711]
[1779622803070,34.23,77158.2,4.3,0.82981,0.00011,17.25701]
[1779622808181,34.23,77158.16,4.3,0.82982,0.00011,17.25658]
[1779622808222,34.23,77158.16,4.3,0.82982,0.00011,17.25658]
[1779622808321,34.23,77164.92,4.3,0.83056,0.00011,17.20994]
[1779622809117,34.23,77172.23,4.3,0.83135,0.00011,17.15982]
[1779622809982,34.23,77172.23,4.3,0.83135,0.00011,17.15982]
[1779622810222,34.23,77172.23,4.3,0.83135,0.00011,17.15982]
[1779622817177,34.23,77172.22,4.3,0.83136,0.00011,17.15916]
[1779622820533,34.23,77173.31,4.3,0.83148,0.00011,17.15157]
[1779622820629,34.23,77173.48,4.3,0.8315,0.00011,17.15035]
[1779622820726,34.23,77173.48,4.3,0.8315,0.00011,17.15035]
[1779622821205,34.23,77173.21,4.3,0.83147,0.00011,17.15214]
[1779622822075,34.23,77173.21,4.3,0.83147,0.00011,17.15214]
[1779622822221,34.23,77173.21,4.3,0.83147,0.00011,17.15214]
[1779622824626,34.23,77174.64,4.3,0.83163,0.00011,17.14219]
[1779622824721,34.23,77174.46,4.3,0.83161,0.00011,17.14331]
[1779622828829,34.23,77174.53,4.3,0.83162,0.00011,17.14244]
[1779622828972,34.23,77174.53,4.3,0.83162,0.00011,17.14244]
[1779622829261,34.23,77171.82,4.3,0.83133,0.00011,17.16087]
[1779622830177,34.23,77171.82,4.3,0.83133,0.00011,17.16087]
[1779622830891,34.23,77171.76,4.3,0.83133,0.00011,17.16116]
[1779622830976,34.23,77171.76,4.3,0.83133,0.00011,17.16116]
[1779622831220,34.23,77171.76,4.3,0.83133,0.00011,17.16116]
[1779622831470,34.23,77171.76,4.3,0.83133,0.00011,17.16116]
[1779622837317,34.22,77173.64,4.3,0.83157,0.00011,17.14362]
[1779622838123,34.22,77173.64,4.3,0.83157,0.00011,17.14362]
[1779622838224,34.22,77173.64,4.3,0.83157,0.00011,17.14362]
[1779622838325,34.22,77174.11,4.3,0.83162,0.00011,17.14033]
[1779622839595,34.22,77174.11,4.3,0.83162,0.00011,17.14033]
[1779622839724,34.22,77174.37,4.3,0.83165,0.00011,17.13849]
[1779622839996,34.22,77174.37,4.3,0.83165,0.00011,17.13849]
[1779622840222,34.22,77174.37,4.3,0.83165,0.00011,17.13849]
[1779622845373,34.22,77174.02,4.3,0.83162,0.00011,17.1405]
[1779622846316,34.22,77174.02,4.3,0.83162,0.00011,17.1405]
[1779622846475,34.22,77174.02,4.3,0.83162,0.00011,17.1405]
[1779622846563,34.22,77174.1,4.3,0.83163,0.00011,17.1399]
[1779622847699,34.22,77173.38,4.3,0.83155,0.00011,17.14476]
[1779622847728,34.22,77173.38,4.3,0.83155,0.00011,17.14476]
[1779622848072,34.22,77173.38,4.3,0.83155,0.00011,17.14476]
[1779622848221,34.22,77173.38,4.3,0.83155,0.00011,17.14476]
[1779622853430,34.22,77169.4,4.3,0.83113,0.00011,17.17153]
[1779622854005,34.22,77169.4,4.3,0.83113,0.00011,17.17153]
[1779622854221,34.22,77169.4,4.3,0.83113,0.00011,17.17153]
[1779622854440,34.22,77169.4,4.3,0.83113,0.00011,17.17153]
[1779622854473,34.22,77169.4,4.3,0.83113,0.00011,17.17153]
[1779622854541,34.22,77169.86,4.3,0.83118,0.00011,17.16829]
[1779622855046,34.22,77169.86,4.3,0.83118,0.00011,17.16829]
[1779622855221,34.22,77169.86,4.3,0.83118,0.00011,17.16829]
[1779622861486,34.22,77171.27,4.3,0.83134,0.00011,17.15795]
[1779622861812,34.22,77171.27,4.3,0.83134,0.00011,17.15795]
[1779622861975,34.22,77171.27,4.3,0.83134,0.00011,17.15795]
[1779622862493,34.22,77170.86,4.3,0.8313,0.00011,17.16065]
[1779622863169,34.22,77170.86,4.3,0.8313,0.00011,17.16065]
[1779622863223,34.22,77170.86,4.3,0.8313,0.00011,17.16065]
[1779622863588,34.22,77170.86,4.3,0.8313,0.00011,17.16065]
[1779622863721,34.22,77170.97,4.3,0.83132,0.00011,17.15979]
[1779622869542,34.22,77171.96,4.3,0.83143,0.00011,17.15235]
[1779622875295,34.22,77171.96,4.3,0.83143,0.00011,17.15235]
[1779622876627,34.22,77171.96,4.3,0.83144,0.00011,17.15168]
[1779622876725,34.22,77171.96,4.3,0.83144,0.00011,17.15168]
[1779622877029,34.22,77171.96,4.3,0.83144,0.00011,17.15157]
[1779622877220,34.22,77171.96,4.3,0.83144,0.00011,17.15157]
[1779622885654,34.21,77172.6,4.3,0.83153,0.00011,17.14622]
[1779622885847,34.21,77172.6,4.3,0.83153,0.00011,17.14622]
[1779622885974,34.21,77172.6,4.3,0.83153,0.00011,17.14622]
[1779622891696,34.21,77172.12,4.3,0.83152,0.00011,17.14482]
[1779622894022,34.21,77171.84,4.3,0.83149,0.00011,17.14647]
[1779622894224,34.21,77171.84,4.3,0.83149,0.00011,17.14647]
[1779622894506,34.21,77171.84,4.3,0.83149,0.00011,17.14647]
[1779622894721,34.21,77171.84,4.3,0.83149,0.00011,17.14647]
[1779622900758,34.21,77168.88,4.3,0.83119,0.00011,17.16568]
[1779622902597,34.21,77168.88,4.3,0.83119,0.00011,17.16568]
[1779622902725,34.21,77168.88,4.3,0.83119,0.00011,17.16568]
[1779622902931,34.21,77168.41,4.3,0.83114,0.00011,17.16856]
[1779622902975,34.21,77168.41,4.3,0.83114,0.00011,17.16856]
[1779622904787,34.21,77163.79,4.3,0.83065,0.00011,17.1998]
[1779622909881,34.21,77162.81,4.3,0.83055,0.00011,17.20595]
[1779622909983,34.21,77161.22,4.3,0.83038,0.00011,17.2165]
[1779622910926,34.21,77161.22,4.3,0.83038,0.00011,17.2165]
[1779622910971,34.21,77161.22,4.3,0.83038,0.00011,17.2165]
[1779622911368,34.21,77161.22,4.3,0.83038,0.00011,17.2165]
[1779622911473,34.21,77161.22,4.3,0.83038,0.00011,17.2165]
[1779622911562,34.21,77160.9,4.3,0.83035,0.00011,17.21851]
[1779622917368,34.2,77159.39,4.3,0.8302,0.00011,17.22784]
[1779622917475,34.2,77159.39,4.3,0.8302,0.00011,17.22784]
[1779622917742,34.2,77159.39,4.3,0.8302,0.00011,17.22784]
[1779622917972,34.2,77158.98,4.3,0.83016,0.00011,17.23045]
[1779622923720,34.2,77156.64,4.3,0.82992,0.00011,17.24538]
[1779622923728,34.2,77156.64,4.3,0.82992,0.00011,17.24516]
[1779622927223,34.2,77156.64,4.3,0.82993,0.00011,17.24472]
[1779622927474,34.2,77156.64,4.3,0.82993,0.00011,17.24472]
[1779622927814,34.2,77155.14,4.3,0.82978,0.00011,17.25453]
[1779622927971,34.2,77155.14,4.3,0.82978,0.00011,17.25453]
[1779622933158,34.2,77150.73,4.3,0.8293,0.00011,17.28441]
[1779622933224,34.2,77150.73,4.3,0.8293,0.00011,17.28441]
[1779622933547,34.2,77150.73,4.3,0.8293,0.00011,17.28441]
[1779622933733,34.2,77150.73,4.3,0.8293,0.00011,17.28441]
[1779622933971,34.2,77149.57,4.3,0.82917,0.00011,17.29226]
[1779622934208,34.2,77149.57,4.3,0.82917,0.00011,17.29226]
[1779622934219,34.2,77149.57,4.3,0.82917,0.00011,17.29226]
[1779622934547,34.2,77149.57,4.3,0.82917,0.00011,17.29226]
[1779622934723,34.2,77149.57,4.3,0.82917,0.00011,17.29226]
[1779622934648,34.2,77148.87,4.3,0.8291,0.00011,17.29695]
[1779622935207,34.2,77148.87,4.3,0.8291,0.00011,17.29695]
[1779622935221,34.2,77148.87,4.3,0.8291,0.00011,17.29695]
[1779622935549,34.2,77148.87,4.3,0.8291,0.00011,17.29695]
[1779622935722,34.2,77148.87,4.3,0.8291,0.00011,17.29695]
[1779622940523,34.2,77148.77,4.3,0.8291,0.00011,17.29716]
[1779622941720,34.2,77149.72,4.3,0.8292,0.00011,17.29057]
[1779622944699,34.2,77148.23,4.3,0.82904,0.00011,17.30049]
[1779622944722,34.2,77148.23,4.3,0.82904,0.00011,17.30049]
[1779622944751,34.2,77148.3,4.3,0.82905,0.00011,17.29991]
[1779622949713,34.19,77147.9,4.3,0.82901,0.00011,17.30228]
[1779622949727,34.19,77147.9,4.3,0.82901,0.00011,17.30228]
[1779622955148,34.19,77145.63,4.3,0.82881,0.00011,17.3131]
[1779622959729,34.19,77145.08,4.3,0.82875,0.00011,17.31653]
[1779622959979,34.19,77144.64,4.3,0.8287,0.00011,17.31943]
[1779622960608,34.19,77144.64,4.3,0.8287,0.00011,17.31943]
[1779622960722,34.19,77144.64,4.3,0.8287,0.00011,17.31943]
[1779622960710,34.19,77144.48,4.3,0.82869,0.00011,17.32042]
[1779622964211,34.19,77139.53,4.3,0.82816,0.00011,17.35376]
[1779622965498,34.19,77139.53,4.3,0.82816,0.00011,17.35376]
[1779622965729,34.19,77139.53,4.3,0.82816,0.00011,17.35376]
[1779622971666,34.19,77142.02,4.3,0.82844,0.00011,17.33585]
[1779622971722,34.19,77142.02,4.3,0.82844,0.00011,17.33585]
[1779622972114,34.19,77142.93,4.3,0.82854,0.00011,17.32951]
[1779622972223,34.19,77142.93,4.3,0.82854,0.00011,17.32951]
[1779622972267,34.19,77142.54,4.3,0.8285,0.00011,17.33206]
[1779622977302,34.19,77141.13,4.3,0.82836,0.00011,17.3411]
[1779622982338,34.19,77139.41,4.3,0.82818,0.00011,17.35224]
[1779622983516,34.19,77139.41,4.3,0.82818,0.00011,17.35224]
[1779622983722,34.19,77139.41,4.3,0.82818,0.00011,17.35224]
[1779622987127,34.18,77137.45,4.3,0.82797,0.00011,17.36509]
[1779622990394,34.18,77130.91,4.3,0.82726,0.00011,17.40921]
[1779622991494,34.18,77130.91,4.3,0.82726,0.00011,17.40921]
[1779622991726,34.18,77130.91,4.3,0.82726,0.00011,17.40921]
[1779622993117,34.18,77130.43,4.3,0.82722,0.00011,17.4121]
[1779622993221,34.18,77130.43,4.3,0.82722,0.00011,17.4121]
[1779622993415,34.18,77130.21,4.3,0.8272,0.00011,17.4134]
[1779622997946,34.18,77131.13,4.3,0.82731,0.00011,17.40636]
[1779622997973,34.18,77131.13,4.3,0.82731,0.00011,17.40636]
[1779622999457,34.18,77136.04,4.3,0.82785,0.00011,17.37246]
[1779623004494,34.18,77136.75,4.3,0.82794,0.00011,17.36714]
[1779623009529,34.18,77136.43,4.3,0.82791,0.00011,17.36892]
[1779623014564,34.18,77136.11,4.3,0.82791,0.00011,17.36677]
[1779623019599,34.18,77143.73,4.3,0.82875,0.00011,17.31433]
[1779623020433,34.18,77143.73,4.3,0.82875,0.00011,17.31433]
[1779623020472,34.18,77143.73,4.3,0.82875,0.00011,17.31433]
[1779623022766,34.18,77144.48,4.3,0.82883,0.00011,17.30921]
[1779623022862,34.18,77144.55,4.3,0.82884,0.00011,17.30873]
[1779623022971,34.18,77144.55,4.3,0.82884,0.00011,17.30873]
[1779623023885,34.18,77144.55,4.3,0.82884,0.00011,17.30873]
[1779623023972,34.18,77147.47,4.3,0.82916,0.00011,17.28877]
[1779623029669,34.18,77150.5,4.3,0.82948,0.00011,17.26835]
[1779623032187,34.18,77152.68,4.3,0.82972,0.00011,17.25356]
[1779623032222,34.18,77152.68,4.3,0.82972,0.00011,17.25356]
[1779623035217,34.18,77153.3,4.3,0.82978,0.00011,17.24955]
[1779623035471,34.18,77153.3,4.3,0.82978,0.00011,17.24955]
[1779623035711,34.18,77153.25,4.3,0.82977,0.00011,17.24997]
[1779623040469,34.18,77153.04,4.3,0.82975,0.00011,17.25173]
[1779623040721,34.18,77153.04,4.3,0.82975,0.00011,17.25173]
[1779623045782,34.18,77153.88,4.3,0.82983,0.00011,17.24645]
[1779623050817,34.18,77153.88,4.3,0.82982,0.00011,17.24684]
[1779623054317,34.18,77154.9,4.3,0.82993,0.00011,17.24002]
[1779623054472,34.18,77154.9,4.3,0.82993,0.00011,17.24002]
[1779623054551,34.18,77154.9,4.3,0.82993,0.00011,17.24019]
[1779623056578,34.18,77155.0,4.3,0.82994,0.00011,17.23959]
[1779623056722,34.18,77155.0,4.3,0.82994,0.00011,17.23959]
[1779623056859,34.18,77154.97,4.3,0.82994,0.00011,17.23988]
[1779623058159,34.18,77155.04,4.3,0.82994,0.00011,17.23949]
[1779623058220,34.18,77155.04,4.3,0.82994,0.00011,17.23949]
[1779623058504,34.18,77155.04,4.3,0.82994,0.00011,17.23949]
[1779623058721,34.18,77155.04,4.3,0.82994,0.00011,17.23949]
[1779623058873,34.18,77155.37,4.3,0.82998,0.00011,17.23732]
[1779623059880,34.18,77156.76,4.3,0.83013,0.00011,17.2279]
[1779623064915,34.18,77156.78,4.3,0.83012,0.00011,17.22825]
[1779623069950,34.18,77156.5,4.3,0.83008,0.00011,17.23064]
[1779623071721,34.18,77156.5,4.3,0.83008,0.00011,17.23064]
[1779623071780,34.18,77156.75,4.3,0.83014,0.00011,17.22516]
[1779623072243,34.18,77156.75,4.3,0.83014,0.00011,17.22516]
[1779623072435,34.18,77156.89,4.3,0.83015,0.00011,17.22429]
[1779623072969,34.18,77156.89,4.3,0.83015,0.00011,17.22429]
[1779623073025,34.18,77156.82,4.3,0.83014,0.00011,17.22486]
[1779623079013,34.19,77156.64,4.3,0.83011,0.00011,17.22655]
[1779623083042,34.19,77160.13,4.3,0.83049,0.00011,17.20314]
[1779623084326,34.19,77160.13,4.3,0.83049,0.00011,17.20314]
[1779623084473,34.19,77160.13,4.3,0.83049,0.00011,17.20314]
[1779623092105,34.19,77160.54,4.3,0.83051,0.00011,17.20137]
[1779623100161,34.19,77160.65,4.3,0.83051,0.00011,17.20139]
[1779623105740,34.19,77161.26,4.3,0.83058,0.00011,17.19756]
[1779623105974,34.19,77161.28,4.3,0.83058,0.00011,17.19751]
[1779623106203,34.19,77161.68,4.3,0.83062,0.00011,17.19486]
[1779623107578,34.19,77161.68,4.3,0.83062,0.00011,17.19486]
[1779623107723,34.19,77161.68,4.3,0.83062,0.00011,17.19486]
[1779623113604,34.19,77161.65,4.3,0.83061,0.00011,17.19557]
[1779623119294,34.19,77164.56,4.3,0.83091,0.00011,17.1762]
[1779623120868,34.19,77164.56,4.3,0.83091,0.00011,17.1762]
[1779623120972,34.19,77164.56,4.3,0.83091,0.00011,17.1762]
[1779623122867,34.19,77168.81,4.3,0.83137,0.00011,17.14743]
[1779623123725,34.19,77168.81,4.3,0.83137,0.00011,17.14743]
[1779623123971,34.19,77168.81,4.3,0.83137,0.00011,17.14743]
[1779623124329,34.2,77174.97,4.3,0.83203,0.00011,17.10557]
[1779623125721,34.2,77174.97,4.3,0.83203,0.00011,17.10557]
[1779623125737,34.2,77175.3,4.3,0.83206,0.00011,17.1035]
[1779623129851,34.2,77175.29,4.3,0.83205,0.00011,17.10416]
[1779623129972,34.2,77175.29,4.3,0.83205,0.00011,17.10416]
[1779623135406,34.2,77179.73,4.3,0.83255,0.00011,17.0707]
[1779623138742,34.2,77180.36,4.3,0.83262,0.00011,17.06615]
[1779623138953,34.2,77180.36,4.3,0.83262,0.00011,17.06615]
[1779623138970,34.2,77180.36,4.3,0.83262,0.00011,17.06615]
[1779623139433,34.2,77180.36,4.3,0.83262,0.00011,17.06595]
[1779623144469,34.2,77180.19,4.3,0.8326,0.00011,17.06698]
[1779623146113,34.2,77180.19,4.3,0.8326,0.00011,17.06698]
[1779623146212,34.2,77180.19,4.3,0.8326,0.00011,17.06698]
[1779623146225,34.2,77180.19,4.3,0.8326,0.00011,17.06698]
[1779623146483,34.2,77180.16,4.3,0.8326,0.00011,17.06724]
[1779623151260,34.2,77181.62,4.3,0.83275,0.00011,17.05739]
[1779623151471,34.2,77181.62,4.3,0.83275,0.00011,17.05739]
[1779623152928,34.2,77183.71,4.3,0.83298,0.00011,17.04305]
[1779623152978,34.2,77183.71,4.3,0.83298,0.00011,17.04305]
[1779623152930,34.2,77183.74,4.3,0.83298,0.00011,17.04282]
[1779623157753,34.2,77183.28,4.3,0.83293,0.00011,17.04591]
[1779623157972,34.2,77183.28,4.3,0.83293,0.00011,17.04591]
[1779623160581,34.2,77188.71,4.3,0.83352,0.00011,17.0087]
[1779623161604,34.2,77188.71,4.3,0.83352,0.00011,17.0087]
[1779623161650,34.2,77188.71,4.3,0.83352,0.00011,17.0087]
[1779623161729,34.2,77188.71,4.3,0.83352,0.00011,17.0087]
[1779623161823,34.2,77188.25,4.3,0.83347,0.00011,17.01189]
[1779623162500,34.2,77188.25,4.3,0.83347,0.00011,17.01189]
[1779623162721,34.2,77188.25,4.3,0.83347,0.00011,17.01189]
[1779623165308,34.2,77189.41,4.3,0.83359,0.00011,17.00409]
[1779623165471,34.2,77189.41,4.3,0.83359,0.00011,17.00409]
[1779623170651,34.2,77190.38,4.3,0.83369,0.00011,16.9978]
[1779623171658,34.2,77209.13,4.3,0.83569,0.00011,16.86942]
[1779623172665,34.2,77215.84,4.3,0.8364,0.00011,16.82361]
[1779623175686,34.2,77220.83,4.3,0.83692,0.00011,16.78972]
[1779623176199,34.2,77220.83,4.3,0.83692,0.00011,16.78972]
[1779623176226,34.2,77220.83,4.3,0.83692,0.00011,16.78972]
[1779623176245,34.2,77220.83,4.3,0.83692,0.00011,16.78972]
[1779623176470,34.2,77220.83,4.3,0.83692,0.00011,16.78972]
[1779623176693,34.2,77220.86,4.3,0.83692,0.00011,16.78959]
[1779623181728,34.2,77220.49,4.3,0.83688,0.00011,16.79246]
[1779623184751,34.2,77212.8,4.3,0.83606,0.00011,16.84531]
[1779623186765,34.2,77206.63,4.3,0.8354,0.00011,16.88792]
[1779623188542,34.2,77206.67,4.3,0.8354,0.00011,16.88777]
[1779623188722,34.2,77206.67,4.3,0.8354,0.00011,16.88777]
[1779623193839,34.2,77207.01,4.3,0.83546,0.00011,16.88225]
[1779623198874,34.21,77206.34,4.3,0.83537,0.00011,16.88752]
[1779623203580,34.21,77206.13,4.3,0.83534,0.00011,16.88947]
[1779623203724,34.21,77206.13,4.3,0.83534,0.00011,16.88947]
[1779623204095,34.21,77206.28,4.3,0.83536,0.00011,16.88857]
[1779623204221,34.21,77206.28,4.3,0.83536,0.00011,16.88857]
[1779623204916,34.21,77206.0,4.3,0.83533,0.00011,16.89061]
[1779623209953,34.21,77206.03,4.3,0.83532,0.00011,16.89101]
[1779623214988,34.21,77206.24,4.3,0.83533,0.00011,16.89015]
[1779623217828,34.21,77203.41,4.3,0.83503,0.00011,16.90977]
[1779623217972,34.21,77203.41,4.3,0.83503,0.00011,16.90977]
[1779623222749,34.21,77200.39,4.3,0.8347,0.00011,16.93089]
[1779623222974,34.21,77200.39,4.3,0.8347,0.00011,16.93089]
[1779623228082,34.21,77200.76,4.3,0.83473,0.00011,16.92878]
[1779623229989,34.21,77201.19,4.3,0.83478,0.00011,16.92592]
[1779623230207,34.21,77200.82,4.3,0.83474,0.00011,16.92853]
[1779623230228,34.21,77200.82,4.3,0.83474,0.00011,16.92853]
[1779623231103,34.21,77200.91,4.3,0.83475,0.00011,16.928]
[1779623235133,34.21,77195.89,4.3,0.83421,0.00011,16.9627]
[1779623237333,34.21,77194.3,4.3,0.83404,0.00011,16.97367]
[1779623237416,34.21,77194.3,4.3,0.83404,0.00011,16.97367]
[1779623237474,34.21,77194.3,4.3,0.83404,0.00011,16.97367]
[1779623237574,34.21,77194.32,4.3,0.83404,0.00011,16.97359]
[1779623243189,34.21,77192.75,4.3,0.83387,0.00011,16.98446]
[1779623248227,34.21,77196.78,4.3,0.8343,0.00011,16.95699]
[1779623249227,34.21,77196.78,4.3,0.8343,0.00011,16.95699]
[1779623249457,34.21,77196.78,4.3,0.8343,0.00011,16.95699]
[1779623249473,34.21,77196.78,4.3,0.8343,0.00011,16.95699]
[1779623249552,34.21,77196.66,4.3,0.83428,0.00011,16.95787]
[1779623256283,34.22,77196.46,4.3,0.83428,0.00011,16.95562]
[1779623261318,34.22,77194.95,4.3,0.83412,0.00011,16.96622]
[1779623264223,34.22,77195.09,4.3,0.83413,0.00011,16.96534]
[1779623264470,34.22,77195.09,4.3,0.83413,0.00011,16.96534]
[1779623264531,34.22,77195.09,4.3,0.83413,0.00011,16.96534]
[1779623264722,34.22,77195.09,4.3,0.83413,0.00011,16.96534]
[1779623264737,34.22,77193.63,4.3,0.83398,0.00011,16.97538]
[1779623270381,34.22,77194.53,4.3,0.83407,0.00011,16.9694]
[1779623271475,34.22,77194.53,4.3,0.83407,0.00011,16.9694]
[1779623271724,34.22,77194.53,4.3,0.83407,0.00011,16.9694]
[1779623277825,34.22,77194.25,4.3,0.83404,0.00011,16.97157]
[1779623277950,34.22,77194.25,4.3,0.83404,0.00011,16.97157]
[1779623277975,34.22,77194.25,4.3,0.83404,0.00011,16.97157]
[1779623278051,34.22,77193.91,4.3,0.834,0.00011,16.97393]
[1779623283472,34.22,77193.65,4.3,0.83397,0.00011,16.9759]
[1779623288238,34.22,77192.72,4.3,0.83387,0.00011,16.98237]
[1779623288358,34.22,77192.72,4.3,0.83387,0.00011,16.98237]
[1779623288475,34.22,77192.72,4.3,0.83387,0.00011,16.98237]
[1779623288507,34.22,77193.24,4.3,0.83392,0.00011,16.97883]
[1779623293542,34.22,77193.4,4.3,0.83394,0.00011,16.97787]
[1779623298577,34.22,77193.73,4.3,0.83397,0.00011,16.97574]
[1779623301045,34.22,77193.74,4.3,0.83397,0.00011,16.97571]
[1779623301139,34.22,77193.74,4.3,0.83397,0.00011,16.97571]
[1779623301147,34.22,77193.74,4.3,0.83397,0.00011,16.97574]
[1779623301229,34.22,77193.74,4.3,0.83397,0.00011,16.97574]
[1779623306633,34.22,77193.21,4.3,0.83391,0.00011,16.97953]
[1779623311668,34.22,77193.4,4.3,0.83396,0.00011,16.97437]
[1779623316703,34.22,77193.14,4.3,0.83393,0.00011,16.9763]
[1779623321737,34.22,77193.23,4.3,0.83394,0.00011,16.97584]
[1779623322564,34.22,77193.23,4.3,0.83394,0.00011,16.97584]
[1779623322695,34.22,77193.23,4.3,0.83394,0.00011,16.97584]
[1779623322725,34.22,77193.23,4.3,0.83394,0.00011,16.97584]
[1779623322745,34.22,77193.27,4.3,0.83394,0.00011,16.9756]
[1779623327780,34.22,77196.5,4.3,0.83428,0.00011,16.95372]
[1779623332815,34.22,77196.52,4.3,0.83428,0.00011,16.95389]
[1779623338856,34.22,77196.8,4.3,0.8343,0.00011,16.95232]
[1779623343938,34.22,77196.82,4.3,0.8343,0.00011,16.9524]
[1779623343978,34.22,77196.82,4.3,0.8343,0.00011,16.9524]
[1779623344113,34.22,77196.82,4.3,0.8343,0.00011,16.9524]
[1779623344148,34.22,77197.09,4.3,0.83433,0.00011,16.95061]
[1779623344228,34.22,77197.09,4.3,0.83433,0.00011,16.95061]
[1779623345906,34.22,77201.81,4.3,0.83483,0.00011,16.9184]
[1779623347919,34.22,77207.68,4.3,0.83545,0.00011,16.87843]
[1779623348292,34.22,77207.68,4.3,0.83545,0.00011,16.87843]
[1779623348475,34.22,77207.68,4.3,0.83545,0.00011,16.87843]
[1779623353962,34.22,77207.74,4.3,0.83545,0.00011,16.87891]
[1779623357991,34.23,77200.62,4.3,0.83468,0.00011,16.92819]
[1779623358997,34.23,77195.13,4.3,0.83409,0.00011,16.96584]
[1779623359467,34.23,77195.13,4.3,0.83409,0.00011,16.96584]
[1779623359725,34.23,77195.13,4.3,0.83409,0.00011,16.96584]
[1779623359987,34.23,77195.13,4.3,0.83409,0.00011,16.96584]
[1779623360222,34.23,77195.13,4.3,0.83409,0.00011,16.96584]
[1779623360010,34.23,77192.89,4.3,0.83385,0.00011,16.9812]
[1779623363025,34.23,77188.13,4.3,0.83334,0.00011,17.0138]
[1779623365246,34.23,77184.13,4.3,0.83291,0.00011,17.04126]
[1779623365478,34.23,77184.13,4.3,0.83291,0.00011,17.04126]
[1779623371080,34.23,77178.04,4.3,0.83229,0.00011,17.07885]
[1779623374111,34.23,77174.26,4.3,0.83188,0.00011,17.10493]
[1779623374222,34.23,77174.26,4.3,0.83188,0.00011,17.10493]
[1779623374770,34.23,77172.23,4.3,0.83166,0.00011,17.119]
[1779623374818,34.23,77172.23,4.3,0.83166,0.00011,17.119]
[1779623375109,34.23,77170.15,4.3,0.83143,0.00011,17.13339]
[1779623377123,34.23,77175.25,4.3,0.83197,0.00011,17.09884]
[1779623382158,34.23,77174.25,4.3,0.83185,0.00011,17.10656]
[1779623384740,34.23,77174.48,4.3,0.83187,0.00011,17.10532]
[1779623384983,34.23,77174.48,4.3,0.83187,0.00011,17.10532]
[1779623390214,34.23,77167.08,4.3,0.83106,0.00011,17.15674]
[1779623390380,34.23,77167.08,4.3,0.83106,0.00011,17.15674]
[1779623390472,34.23,77167.08,4.3,0.83106,0.00011,17.15674]
[1779623390753,34.23,77167.08,4.3,0.83106,0.00011,17.15674]
[1779623390976,34.23,77167.08,4.3,0.83106,0.00011,17.15674]
[1779623391221,34.23,77167.01,4.3,0.83105,0.00011,17.15742]
[1779623394242,34.23,77156.33,4.3,0.82988,0.00011,17.23091]
[1779623394942,34.23,77156.33,4.3,0.82988,0.00011,17.23091]
[1779623394978,34.23,77156.33,4.3,0.82988,0.00011,17.23091]
[1779623398676,34.24,77153.57,4.3,0.82958,0.00011,17.25008]
[1779623398724,34.24,77153.57,4.3,0.82958,0.00011,17.25008]
[1779623398821,34.24,77150.35,4.3,0.82923,0.00011,17.27221]
[1779623400653,34.24,77149.25,4.3,0.82911,0.00011,17.27972]
[1779623400722,34.24,77149.25,4.3,0.82911,0.00011,17.27972]
[1779623404644,34.24,77145.69,4.3,0.82872,0.00011,17.30417]
[1779623404726,34.24,77145.69,4.3,0.82872,0.00011,17.30417]
[1779623405279,34.24,77145.69,4.3,0.82872,0.00011,17.30417]
[1779623404801,34.24,77145.4,4.3,0.82868,0.00011,17.30617]
[1779623405470,34.24,77145.4,4.3,0.82868,0.00011,17.30617]
[1779623411365,34.24,77141.35,4.3,0.82824,0.00011,17.33383]
[1779623412372,34.24,77152.73,4.3,0.82948,0.00011,17.25615]
[1779623413665,34.24,77152.73,4.3,0.82948,0.00011,17.25615]
[1779623413727,34.24,77152.73,4.3,0.82948,0.00011,17.25615]
[1779623413778,34.24,77156.35,4.3,0.82987,0.00011,17.23153]
[1779623414623,34.24,77156.35,4.3,0.82987,0.00011,17.23153]
[1779623414725,34.24,77156.35,4.3,0.82987,0.00011,17.23153]
[1779623414824,34.24,77157.01,4.3,0.82994,0.00011,17.22716]
[1779623420429,34.24,77158.25,4.3,0.83007,0.00011,17.21956]
[1779623423450,34.24,77163.22,4.3,0.8306,0.00011,17.18607]
[1779623425127,34.24,77163.22,4.3,0.8306,0.00011,17.18607]
[1779623425222,34.24,77163.22,4.3,0.8306,0.00011,17.18607]
[1779623430499,34.24,77161.74,4.3,0.83042,0.00011,17.19756]
[1779623432401,34.24,77159.15,4.3,0.83016,0.00011,17.21146]
[1779623432473,34.24,77159.15,4.3,0.83016,0.00011,17.21146]
[1779623433307,34.24,77159.15,4.3,0.83016,0.00011,17.21146]
[1779623433323,34.24,77159.2,4.3,0.83016,0.00011,17.21128]
[1779623433472,34.24,77159.2,4.3,0.83016,0.00011,17.21128]
[1779623439562,34.25,77159.49,4.3,0.83018,0.00011,17.21047]
[1779623443322,34.25,77159.49,4.3,0.83017,0.00011,17.21064]
[1779623443329,34.25,77166.45,4.3,0.83092,0.00011,17.16346]
[1779623443476,34.25,77166.45,4.3,0.83092,0.00011,17.16346]
[1779623444263,34.25,77166.45,4.3,0.83092,0.00011,17.16346]
[1779623444304,34.25,77168.92,4.3,0.83119,0.00011,17.14676]
[1779623444472,34.25,77168.92,4.3,0.83119,0.00011,17.14676]
[1779623448625,34.25,77174.1,4.3,0.83173,0.00011,17.11236]
[1779623449447,34.25,77174.1,4.3,0.83173,0.00011,17.11236]
[1779623449476,34.25,77174.1,4.3,0.83173,0.00011,17.11236]
[1779623454667,34.25,77176.14,4.3,0.83193,0.00011,17.09989]
[1779623456239,34.25,77176.14,4.3,0.83193,0.00011,17.09989]
[1779623456321,34.25,77176.18,4.3,0.83193,0.00011,17.09985]
[1779623456474,34.25,77176.18,4.3,0.83193,0.00011,17.09985]
[1779623459371,34.26,77173.67,4.3,0.83165,0.00011,17.11767]
[1779623459473,34.26,77173.67,4.3,0.83165,0.00011,17.11767]
[1779623465914,34.26,77172.46,4.3,0.83151,0.00011,17.12634]
[1779623468512,34.26,77174.59,4.3,0.83173,0.00011,17.11233]
[1779623468721,34.26,77174.59,4.3,0.83173,0.00011,17.11233]
[1779623469184,34.26,77174.59,4.3,0.83173,0.00011,17.11233]
[1779623469226,34.26,77174.59,4.3,0.83173,0.00011,17.11233]
[1779623469321,34.26,77174.36,4.3,0.83171,0.00011,17.11409]
[1779623475815,34.26,77176.13,4.3,0.83188,0.00011,17.1034]
[1779623480849,34.26,77175.73,4.3,0.83182,0.00011,17.10713]
[1779623481519,34.26,77175.73,4.3,0.83182,0.00011,17.10713]
[1779623481725,34.26,77175.73,4.3,0.83182,0.00011,17.10713]
[1779623486891,34.26,77174.74,4.3,0.83171,0.00011,17.11422]
[1779623492933,34.27,77173.5,4.3,0.83159,0.00011,17.11951]
[1779623495183,34.27,77173.39,4.3,0.83157,0.00011,17.1204]
[1779623495221,34.27,77173.39,4.3,0.83157,0.00011,17.1204]
[1779623495959,34.27,77172.21,4.3,0.83145,0.00011,17.12848]
[1779623495984,34.27,77172.21,4.3,0.83145,0.00011,17.12848]
[1779623496084,34.27,77170.87,4.3,0.8313,0.00011,17.13775]
[1779623501463,34.27,77172.92,4.3,0.83151,0.00011,17.12425]
[1779623502276,34.27,77172.92,4.3,0.83151,0.00011,17.12425]
[1779623502472,34.27,77174.09,4.3,0.83164,0.00011,17.11639]
[1779623508041,34.27,77172.51,4.3,0.83146,0.00011,17.12793]
[1779623508715,34.27,77172.51,4.3,0.83146,0.00011,17.12793]
[1779623508724,34.27,77172.51,4.3,0.83146,0.00011,17.12793]
[1779623508745,34.27,77172.51,4.3,0.83145,0.00011,17.12805]
[1779623513721,34.27,77172.78,4.3,0.83148,0.00011,17.12668]
[1779623518292,34.27,77172.47,4.3,0.83144,0.00011,17.12926]
[1779623518322,34.27,77172.41,4.3,0.83143,0.00011,17.12978]
[1779623518475,34.27,77172.41,4.3,0.83143,0.00011,17.12978]
[1779623518565,34.27,77172.41,4.3,0.83143,0.00011,17.12978]
[1779623518723,34.27,77172.41,4.3,0.83143,0.00011,17.12978]
[1779623523155,34.27,77174.65,4.3,0.83166,0.00011,17.11495]
[1779623523221,34.27,77174.65,4.3,0.83166,0.00011,17.11495]
[1779623524566,34.27,77174.22,4.3,0.83161,0.00011,17.11814]
[1779623524724,34.27,77174.22,4.3,0.83161,0.00011,17.11814]
[1779623524790,34.27,77174.22,4.3,0.83161,0.00011,17.11826]
[1779623529861,34.28,77175.71,4.3,0.83176,0.00011,17.10858]
[1779623529973,34.28,77175.71,4.3,0.83176,0.00011,17.10858]
[1779623535229,34.28,77172.94,4.3,0.83145,0.00011,17.12822]
[1779623536171,34.28,77172.94,4.3,0.83145,0.00011,17.12822]
[1779623536225,34.28,77172.94,4.3,0.83145,0.00011,17.12822]
[1779623536324,34.28,77173.01,4.3,0.83146,0.00011,17.12784]
[1779623537141,34.28,77173.01,4.3,0.83146,0.00011,17.12784]
[1779623537226,34.28,77173.01,4.3,0.83146,0.00011,17.12784]
[1779623541563,34.28,77174.22,4.3,0.83158,0.00011,17.12008]
[1779623541721,34.28,77174.22,4.3,0.83158,0.00011,17.12008]
[1779623547314,34.28,77173.7,4.3,0.83152,0.00011,17.12424]
[1779623552349,34.28,77173.11,4.3,0.83147,0.00011,17.1248]
[1779623552708,34.28,77173.11,4.3,0.83147,0.00011,17.1248]
[1779623552723,34.28,77173.11,4.3,0.83147,0.00011,17.1248]
[1779623553356,34.28,77173.12,4.3,0.83147,0.00011,17.12482]
[1779623553618,34.28,77173.12,4.3,0.83147,0.00011,17.12482]
[1779623553725,34.28,77173.12,4.3,0.83147,0.00011,17.12482]
[1779623559398,34.28,77167.57,4.3,0.83087,0.00011,17.16326]
[1779623559782,34.28,77167.57,4.3,0.83087,0.00011,17.16326]
[1779623559974,34.28,77167.57,4.3,0.83087,0.00011,17.16326]
[1779623560389,34.28,77167.57,4.3,0.83087,0.00011,17.16326]
[1779623560405,34.28,77168.34,4.3,0.83095,0.00011,17.1581]
[1779623560476,34.28,77168.34,4.3,0.83095,0.00011,17.1581]
[1779623566447,34.28,77168.16,4.3,0.83092,0.00011,17.15963]
[1779623571482,34.28,77169.53,4.3,0.83107,0.00011,17.15054]
[1779623576848,34.28,77171.91,4.3,0.83132,0.00011,17.13457]
[1779623576972,34.28,77171.91,4.3,0.83132,0.00011,17.13457]
[1779623577012,34.28,77172.62,4.3,0.83139,0.00011,17.12988]
[1779623578976,34.28,77173.08,4.3,0.83144,0.00011,17.12674]
[1779623579220,34.28,77173.08,4.3,0.83144,0.00011,17.12674]
[1779623584574,34.29,77172.16,4.3,0.83133,0.00011,17.13379]
[1779623586359,34.29,77172.16,4.3,0.83133,0.00011,17.13379]
[1779623586469,34.29,77172.16,4.3,0.83133,0.00011,17.13379]
[1779623588266,34.29,77172.14,4.3,0.83133,0.00011,17.1341]
[1779623588470,34.29,77172.14,4.3,0.83133,0.00011,17.1341]
[1779623588368,34.29,77172.45,4.3,0.83136,0.00011,17.13207]
[1779623588571,34.29,77172.45,4.3,0.83136,0.00011,17.13215]
[1779623594644,34.29,77176.1,4.3,0.83174,0.00011,17.10776]
[1779623596350,34.29,77176.1,4.3,0.83174,0.00011,17.10776]
[1779623596472,34.29,77176.1,4.3,0.83174,0.00011,17.10776]
[1779623596543,34.29,77178.46,4.3,0.832,0.00011,17.09177]
[1779623596719,34.29,77178.46,4.3,0.832,0.00011,17.09177]
[1779623602307,34.29,77179.47,4.3,0.83211,0.00011,17.08458]
[1779623602472,34.29,77179.47,4.3,0.83211,0.00011,17.08458]
[1779623603524,34.29,77179.55,4.3,0.83211,0.00011,17.08433]
[1779623603725,34.29,77179.55,4.3,0.83211,0.00011,17.08433]
[1779623603805,34.29,77179.66,4.3,0.83212,0.00011,17.08372]
[1779623605671,34.29,77181.38,4.3,0.83231,0.00011,17.07213]
[1779623605722,34.29,77181.38,4.3,0.83231,0.00011,17.07213]
[1779623607922,34.29,77178.57,4.3,0.832,0.00011,17.09153]
[1779623607971,34.29,77178.57,4.3,0.832,0.00011,17.09153]
[1779623616802,34.29,77177.95,4.3,0.83195,0.00011,17.09248]
[1779623621837,34.29,77178.19,4.3,0.83197,0.00011,17.09148]
[1779623626871,34.29,77178.08,4.3,0.83195,0.00011,17.09236]
[1779623626975,34.29,77178.08,4.3,0.83195,0.00011,17.09236]
[1779623627074,34.29,77177.85,4.3,0.83192,0.00011,17.09443]
[1779623627975,34.29,77177.85,4.3,0.83192,0.00011,17.09443]
[1779623628220,34.29,77177.85,4.3,0.83192,0.00011,17.09443]
[1779623635935,34.3,77177.94,4.3,0.83192,0.00011,17.09491]
[1779623639409,34.3,77179.74,4.3,0.83211,0.00011,17.08282]
[1779623639471,34.3,77179.74,4.3,0.83211,0.00011,17.08282]
[1779623639511,34.3,77180.72,4.3,0.83221,0.00011,17.07625]
[1779623640529,34.3,77180.72,4.3,0.83221,0.00011,17.07625]
[1779623640721,34.3,77181.1,4.3,0.83225,0.00011,17.07378]
[1779623642761,34.3,77182.28,4.3,0.83237,0.00011,17.06598]
[1779623642970,34.3,77182.28,4.3,0.83237,0.00011,17.06598]
[1779623646083,34.3,77185.48,4.3,0.83271,0.00011,17.04421]
[1779623646222,34.3,77185.48,4.3,0.83271,0.00011,17.04421]
[1779623646285,34.3,77184.91,4.3,0.83265,0.00011,17.04806]
[1779623646560,34.3,77184.91,4.3,0.83265,0.00011,17.04806]
[1779623646721,34.3,77184.91,4.3,0.83265,0.00011,17.04806]
[1779623650532,34.3,77186.53,4.3,0.83283,0.00011,17.0369]
[1779623650724,34.3,77186.71,4.3,0.83285,0.00011,17.03564]
[1779623651042,34.3,77187.81,4.3,0.83297,0.00011,17.02801]
[1779623651732,34.3,77187.81,4.3,0.83297,0.00011,17.02801]
[1779623651970,34.3,77187.81,4.3,0.83297,0.00011,17.02801]
[1779623652119,34.3,77187.81,4.3,0.83297,0.00011,17.02801]
[1779623652219,34.3,77187.81,4.3,0.83297,0.00011,17.02801]
[1779623652381,34.3,77187.81,4.3,0.83297,0.00011,17.02801]
[1779623652470,34.3,77187.81,4.3,0.83297,0.00011,17.02801]
[1779623652482,34.3,77188.49,4.3,0.83304,0.00011,17.02325]
[1779623653041,34.3,77188.49,4.3,0.83304,0.00011,17.02325]
[1779623653223,34.3,77188.49,4.3,0.83304,0.00011,17.02325]
[1779623653302,34.3,77189.42,4.3,0.83314,0.00011,17.01681]
[1779623654063,34.3,77195.14,4.3,0.83376,0.00011,16.97767]
[1779623656072,34.3,77195.97,4.3,0.83385,0.00011,16.97198]
[1779623656222,34.3,77195.97,4.3,0.83385,0.00011,16.97198]
[1779623657975,34.3,77196.7,4.3,0.83392,0.00011,16.96696]
[1779623658223,34.3,77196.7,4.3,0.83392,0.00011,16.96696]
[1779623658417,34.3,77183.66,4.3,0.83253,0.00011,17.05598]
[1779623659104,34.3,77183.06,4.3,0.83247,0.00011,17.05996]
[1779623660097,34.3,77183.06,4.3,0.83247,0.00011,17.05996]
[1779623660223,34.3,77183.06,4.3,0.83247,0.00011,17.05996]
[1779623665668,34.29,77182.75,4.3,0.83244,0.00011,17.06147]
[1779623671188,34.29,77183.28,4.3,0.83254,0.00011,17.05337]
[1779623672966,34.29,77183.11,4.3,0.83252,0.00011,17.05446]
[1779623673221,34.29,77183.11,4.3,0.83252,0.00011,17.05446]
[1779623676222,34.29,77191.43,4.3,0.83341,0.00011,16.99746]
[1779623677751,34.29,77192.01,4.3,0.83347,0.00011,16.99353]
[1779623677972,34.29,77192.01,4.3,0.83347,0.00011,16.99353]
[1779623683274,34.29,77192.07,4.3,0.83348,0.00011,16.99332]
[1779623688309,34.29,77192.44,4.3,0.83352,0.00011,16.99098]
[1779623690482,34.29,77192.51,4.3,0.83352,0.00011,16.99054]
[1779623690723,34.29,77192.41,4.3,0.83351,0.00011,16.99126]
[1779623696365,34.29,77192.6,4.3,0.83353,0.00011,16.9902]
[1779623700393,34.3,77189.24,4.3,0.83316,0.00011,17.01332]
[1779623703243,34.3,77188.04,4.3,0.83304,0.00011,17.02154]
[1779623703476,34.3,77188.04,4.3,0.83304,0.00011,17.02154]
[1779623709289,34.3,77187.75,4.3,0.833,0.00011,17.02357]
[1779623709477,34.3,77187.75,4.3,0.833,0.00011,17.02357]
[1779623715498,34.3,77188.93,4.3,0.83313,0.00011,17.01539]
[1779623718398,34.29,77188.63,4.3,0.8331,0.00011,17.01737]
[1779623718477,34.29,77188.63,4.3,0.8331,0.00011,17.01737]
[1779623725569,34.29,77191.8,4.3,0.83345,0.00011,16.99538]
[1779623726764,34.29,77191.58,4.3,0.83342,0.00011,16.99683]
[1779623726972,34.29,77191.58,4.3,0.83342,0.00011,16.99683]
[1779623732618,34.29,77191.59,4.3,0.83346,0.00011,16.99246]
[1779623737653,34.29,77192.99,4.3,0.83361,0.00011,16.98261]
[1779623740437,34.29,77193.08,4.3,0.83362,0.00011,16.98195]
[1779623740475,34.29,77193.08,4.3,0.83362,0.00011,16.98195]
[1779623746716,34.29,77192.72,4.3,0.83359,0.00011,16.98412]
[1779623749241,34.29,77192.74,4.3,0.83359,0.00011,16.98395]
[1779623749475,34.29,77192.74,4.3,0.83359,0.00011,16.98395]
[1779623750656,34.29,77192.74,4.3,0.83359,0.00011,16.98392]
[1779623750757,34.29,77210.21,4.3,0.83545,0.00011,16.86451]
[1779623751764,34.29,77212.64,4.3,0.83571,0.00011,16.84804]
[1779623754075,34.29,77212.92,4.3,0.83574,0.00011,16.84628]
[1779623755792,34.29,77205.45,4.3,0.83494,0.00011,16.89763]
[1779623760233,34.29,77204.86,4.3,0.83487,0.00011,16.9021]
[1779623760327,34.29,77205.05,4.3,0.83489,0.00011,16.9009]
[1779623763540,34.29,77204.65,4.3,0.83484,0.00011,16.90383]
[1779623763729,34.29,77205.03,4.3,0.83488,0.00011,16.90134]
[1779623768883,34.3,77205.33,4.3,0.83491,0.00011,16.89982]
[1779623770565,34.3,77205.33,4.3,0.83491,0.00011,16.89982]
[1779623770664,34.3,77213.43,4.3,0.83577,0.00011,16.8445]
[1779623770726,34.3,77213.43,4.3,0.83577,0.00011,16.8445]
[1779623770897,34.3,77216.32,4.3,0.83607,0.00011,16.82485]
[1779623773240,34.3,77216.54,4.3,0.83609,0.00011,16.82348]
[1779623773253,34.3,77218.16,4.3,0.83626,0.00011,16.81253]
[1779623775033,34.3,77219.12,4.3,0.83636,0.00011,16.80611]
[1779623775224,34.3,77219.12,4.3,0.83636,0.00011,16.80611]
[1779623779689,34.3,77224.11,4.3,0.83689,0.00011,16.77212]
[1779623779721,34.3,77224.11,4.3,0.83689,0.00011,16.77212]
[1779623779960,34.3,77224.23,4.3,0.8369,0.00011,16.77128]
[1779623781871,34.3,77223.82,4.3,0.83686,0.00011,16.77407]
[1779623781974,34.3,77223.82,4.3,0.83686,0.00011,16.77407]
[1779623789023,34.3,77225.66,4.3,0.83704,0.00011,16.76238]
[1779623791037,34.3,77220.0,4.3,0.83646,0.00011,16.79747]
[1779623792716,34.3,77218.92,4.3,0.83635,0.00011,16.80498]
[1779623792972,34.3,77218.92,4.3,0.83635,0.00011,16.80498]
[1779623794293,34.3,77219.58,4.3,0.83641,0.00011,16.80059]
[1779623794469,34.3,77219.58,4.3,0.83641,0.00011,16.80059]
[1779623794570,34.3,77215.78,4.3,0.83601,0.00011,16.82669]
[1779623798809,34.3,77213.11,4.3,0.83572,0.00011,16.84534]
[1779623798972,34.3,77213.11,4.3,0.83572,0.00011,16.84534]
[1779623807154,34.3,77212.24,4.3,0.83562,0.00011,16.85189]
[1779623812189,34.3,77210.04,4.3,0.83538,0.00011,16.86722]
[1779623813565,34.3,77210.04,4.3,0.83538,0.00011,16.86722]
[1779623813724,34.3,77210.04,4.3,0.83538,0.00011,16.86727]
[1779623814489,34.3,77210.04,4.3,0.83538,0.00011,16.86727]
[1779623814543,34.3,77210.04,4.3,0.83538,0.00011,16.86732]
[1779623814719,34.3,77210.04,4.3,0.83538,0.00011,16.86732]
[1779623819661,34.3,77210.31,4.3,0.83541,0.00011,16.86568]
[1779623819723,34.3,77210.4,4.3,0.83541,0.00011,16.86512]
[1779623825280,34.31,77210.96,4.3,0.83547,0.00011,16.86166]
[1779623829274,34.31,77208.58,4.3,0.83521,0.00011,16.87811]
[1779623829476,34.31,77208.58,4.3,0.83521,0.00011,16.87811]
[1779623830233,34.31,77208.88,4.3,0.83524,0.00011,16.87611]
[1779623830470,34.31,77208.88,4.3,0.83524,0.00011,16.87611]
[1779623830540,34.31,77208.58,4.3,0.83521,0.00011,16.87821]
[1779623835672,34.31,77208.25,4.3,0.83517,0.00011,16.88067]
[1779623835725,34.31,77208.25,4.3,0.83517,0.00011,16.88067]
[1779623841413,34.31,77207.86,4.3,0.83512,0.00011,16.88404]
[1779623842340,34.31,77207.86,4.3,0.83512,0.00011,16.88404]
[1779623842472,34.31,77207.86,4.3,0.83512,0.00011,16.88404]
[1779623842516,34.31,77200.71,4.3,0.83436,0.00011,16.933]
[1779623843415,34.31,77195.35,4.3,0.83378,0.00011,16.96966]
[1779623844747,34.31,77195.09,4.3,0.83376,0.00011,16.97147]
[1779623844969,34.31,77195.09,4.3,0.83376,0.00011,16.97147]
[1779623845429,34.31,77195.01,4.3,0.83375,0.00011,16.97204]
[1779623851473,34.31,77194.36,4.3,0.8337,0.00011,16.97269]
[1779623856508,34.31,77195.87,4.3,0.83386,0.00011,16.96263]
[1779623859736,34.31,77195.87,4.3,0.83386,0.00011,16.96263]
[1779623859971,34.31,77195.87,4.3,0.83386,0.00011,16.96284]
[1779623861080,34.31,77195.88,4.3,0.83386,0.00011,16.96284]
[1779623861223,34.31,77195.88,4.3,0.83386,0.00011,16.96284]
[1779623861543,34.31,77195.9,4.3,0.83386,0.00011,16.96278]
[1779623868592,34.31,77195.79,4.3,0.83384,0.00011,16.96407]
[1779623869151,34.31,77195.79,4.3,0.83384,0.00011,16.96407]
[1779623869219,34.31,77195.79,4.3,0.83384,0.00011,16.96407]
[1779623874166,34.31,77199.21,4.3,0.8342,0.00011,16.94124]
[1779623874221,34.31,77199.21,4.3,0.8342,0.00011,16.94124]
[1779623874634,34.31,77198.16,4.3,0.83408,0.00011,16.94852]
[1779623875150,34.31,77198.16,4.3,0.83408,0.00011,16.94852]
[1779623875223,34.31,77198.16,4.3,0.83408,0.00011,16.94852]
[1779623880676,34.31,77198.32,4.3,0.83409,0.00011,16.948]
[1779623881857,34.31,77198.35,4.3,0.83409,0.00011,16.94789]
[1779623881972,34.31,77198.35,4.3,0.83409,0.00011,16.94789]
[1779623882690,34.31,77198.23,4.3,0.83408,0.00011,16.9488]
[1779623887725,34.32,77198.35,4.3,0.83409,0.00011,16.94843]
[1779623888560,34.32,77198.35,4.3,0.83409,0.00011,16.94843]
[1779623888723,34.32,77198.35,4.3,0.83409,0.00011,16.94843]
[1779623893767,34.32,77198.11,4.3,0.83405,0.00011,16.95057]
[1779623894934,34.32,77198.26,4.3,0.83407,0.00011,16.94963]
[1779623894974,34.32,77198.26,4.3,0.83407,0.00011,16.94963]
[1779623895781,34.32,77198.36,4.3,0.83408,0.00011,16.94902]
[1779623896199,34.32,77198.36,4.3,0.83408,0.00011,16.94902]
[1779623896222,34.32,77198.36,4.3,0.83408,0.00011,16.94902]
[1779623900813,34.32,77195.95,4.3,0.83381,0.00011,16.96579]
[1779623900973,34.32,77195.95,4.3,0.83381,0.00011,16.96579]
[1779623901817,34.32,77193.86,4.3,0.83359,0.00011,16.98019]
[1779623901973,34.32,77193.86,4.3,0.83359,0.00011,16.98019]
[1779623902035,34.32,77193.86,4.3,0.83359,0.00011,16.98019]
[1779623902070,34.32,77192.79,4.3,0.83347,0.00011,16.98753]
[1779623907622,34.32,77191.82,4.3,0.83337,0.00011,16.99422]
[1779623907719,34.32,77191.82,4.3,0.83337,0.00011,16.99422]
[1779623909267,34.32,77191.82,4.3,0.83337,0.00011,16.99426]
[1779623909470,34.32,77191.82,4.3,0.83337,0.00011,16.99426]
[1779623909720,34.32,77191.82,4.3,0.83337,0.00011,16.99426]
[1779623909786,34.32,77191.88,4.3,0.83337,0.00011,16.9939]
[1779623909968,34.32,77191.88,4.3,0.83337,0.00011,16.9939]
[1779623915928,34.32,77193.27,4.3,0.83355,0.00011,16.98066]
[1779623920962,34.32,77193.13,4.3,0.83353,0.00011,16.98182]
[1779623922344,34.32,77193.13,4.3,0.83353,0.00011,16.98182]
[1779623922469,34.32,77193.13,4.3,0.83353,0.00011,16.98182]
[1779623924383,34.32,77194.4,4.3,0.83366,0.00011,16.97324]
[1779623924478,34.32,77194.4,4.3,0.83366,0.00011,16.97324]
[1779623924547,34.32,77194.85,4.3,0.83371,0.00011,16.97022]
[1779623924872,34.32,77194.85,4.3,0.83371,0.00011,16.97022]
[1779623924969,34.32,77194.85,4.3,0.83371,0.00011,16.97022]
[1779623924991,34.32,77194.92,4.3,0.83372,0.00011,16.96979]
[1779623931033,34.32,77194.07,4.3,0.83362,0.00011,16.9759]
[1779623932055,34.32,77194.07,4.3,0.83362,0.00011,16.9759]
[1779623933974,34.32,77193.76,4.3,0.83359,0.00011,16.9781]
[1779623934229,34.32,77193.76,4.3,0.83359,0.00011,16.9781]
[1779623934287,34.32,77193.76,4.3,0.83359,0.00011,16.9781]
[1779623934470,34.32,77193.76,4.3,0.83359,0.00011,16.9781]
[1779623934572,34.32,77193.68,4.3,0.83358,0.00011,16.97869]
[1779623940096,34.32,77194.73,4.3,0.83369,0.00011,16.9718]
[1779623945163,34.32,77194.92,4.3,0.8337,0.00011,16.9707]
[1779623950200,34.32,77195.03,4.3,0.83371,0.00011,16.97012]
[1779623954229,34.32,77204.16,4.3,0.83469,0.00011,16.90796]
[1779623956506,34.32,77203.91,4.3,0.83466,0.00011,16.90979]
[1779623956723,34.32,77203.91,4.3,0.83466,0.00011,16.90979]
[1779623956766,34.32,77203.8,4.3,0.83464,0.00011,16.91066]
[1779623956916,34.32,77203.8,4.3,0.83464,0.00011,16.91066]
[1779623956974,34.32,77203.8,4.3,0.83464,0.00011,16.91066]
[1779623957436,34.32,77203.8,4.3,0.83464,0.00011,16.91066]
[1779623957469,34.32,77203.8,4.3,0.83464,0.00011,16.91066]
[1779623957537,34.32,77203.66,4.3,0.83463,0.00011,16.91173]
[1779623963292,34.32,77205.47,4.3,0.83481,0.00011,16.9001]
[1779623965356,34.33,77205.38,4.3,0.8348,0.00011,16.90085]
[1779623965472,34.33,77205.38,4.3,0.8348,0.00011,16.90085]
[1779623965652,34.33,77205.38,4.3,0.8348,0.00011,16.90085]
[1779623965721,34.33,77205.38,4.3,0.8348,0.00011,16.90085]
[1779623965820,34.33,77204.97,4.3,0.83475,0.00011,16.90378]
[1779623973362,34.33,77204.88,4.3,0.83476,0.00011,16.90142]
[1779623978397,34.33,77205.27,4.3,0.83479,0.00011,16.89939]
[1779623981940,34.33,77209.12,4.3,0.83519,0.00011,16.87355]
[1779623981975,34.33,77209.12,4.3,0.83519,0.00011,16.87355]
[1779623982505,34.33,77209.12,4.3,0.83519,0.00011,16.87355]
[1779623982720,34.33,77209.12,4.3,0.83519,0.00011,16.87355]
[1779623982821,34.33,77209.12,4.3,0.83519,0.00011,16.87371]
[1779623988472,34.33,77211.55,4.3,0.83543,0.00011,16.85793]
[1779623992509,34.33,77210.94,4.3,0.83536,0.00011,16.86234]
[1779623992726,34.33,77210.94,4.3,0.83536,0.00011,16.86234]
[1779623992765,34.33,77210.94,4.3,0.83536,0.00011,16.86258]
[1779623992968,34.33,77210.94,4.3,0.83536,0.00011,16.86258]
[1779623993219,34.33,77210.94,4.3,0.83536,0.00011,16.86258]
[1779623993508,34.33,77211.9,4.3,0.83546,0.00011,16.85614]
[1779623994515,34.33,77220.56,4.3,0.83638,0.00011,16.79716]
[1779623995962,34.33,77222.18,4.3,0.83654,0.00011,16.7863]
[1779623995978,34.33,77222.18,4.3,0.83654,0.00011,16.7863]
[1779623996320,34.33,77222.18,4.3,0.83654,0.00011,16.7863]
[1779623996474,34.33,77222.18,4.3,0.83654,0.00011,16.7863]
[1779623996528,34.33,77222.03,4.3,0.83653,0.00011,16.78754]
[1779624001564,34.34,77227.02,4.3,0.83704,0.00011,16.75459]
[1779624002572,34.34,77231.75,4.3,0.83753,0.00011,16.72254]
[1779624004637,34.34,77233.27,4.3,0.83769,0.00011,16.71245]
[1779624004722,34.34,77233.27,4.3,0.83769,0.00011,16.71245]
[1779624004738,34.34,77235.35,4.3,0.8379,0.00011,16.69854]
[1779624005068,34.34,77235.35,4.3,0.8379,0.00011,16.69854]
[1779624005222,34.34,77235.35,4.3,0.8379,0.00011,16.69854]
[1779624005593,34.34,77235.09,4.3,0.83787,0.00011,16.70063]
[1779624010568,34.34,77235.49,4.3,0.83789,0.00011,16.6991]
[1779624010722,34.34,77235.49,4.3,0.83789,0.00011,16.6991]
[1779624010854,34.34,77235.34,4.3,0.83787,0.00011,16.70042]
[1779624011094,34.34,77235.34,4.3,0.83787,0.00011,16.70042]
[1779624011224,34.34,77235.34,4.3,0.83787,0.00011,16.70042]
[1779624011635,34.34,77235.22,4.3,0.83785,0.00011,16.70153]
[1779624012437,34.34,77235.22,4.3,0.83785,0.00011,16.70153]
[1779624014219,34.34,77235.14,4.3,0.83784,0.00011,16.70264]
[1779624014656,34.35,77235.02,4.3,0.83782,0.00011,16.7038]
[1779624020698,34.35,77235.06,4.3,0.8378,0.00011,16.70547]
[1779624025733,34.35,77234.99,4.3,0.83776,0.00011,16.70752]
[1779624026154,34.35,77234.99,4.3,0.83776,0.00011,16.70752]
[1779624026226,34.35,77234.99,4.3,0.83776,0.00011,16.70752]
[1779624026740,34.35,77235.06,4.3,0.83777,0.00011,16.70735]
[1779624031778,34.36,77229.12,4.3,0.83715,0.00011,16.74536]
[1779624031958,34.36,77229.12,4.3,0.83715,0.00011,16.74536]
[1779624037817,34.36,77227.95,4.3,0.83701,0.00011,16.75475]
[1779624038976,34.36,77225.05,4.3,0.8367,0.00011,16.77475]
[1779624039225,34.36,77225.05,4.3,0.8367,0.00011,16.77475]
[1779624039831,34.36,77225.36,4.3,0.83673,0.00011,16.77283]
[1779624044866,34.36,77225.29,4.3,0.8367,0.00011,16.77429]
[1779624046881,34.36,77220.31,4.3,0.83617,0.00011,16.80864]
[1779624051915,34.37,77219.51,4.3,0.83608,0.00011,16.81484]
[1779624057957,34.37,77219.2,4.3,0.83603,0.00011,16.81768]
[1779624062992,34.37,77215.17,4.3,0.8356,0.00011,16.84572]
[1779624068027,34.37,77212.11,4.3,0.83527,0.00011,16.86692]
[1779624073062,34.37,77208.05,4.3,0.83483,0.00011,16.8948]
[1779624078194,34.37,77206.85,4.3,0.83471,0.00011,16.90305]
[1779624081118,34.37,77201.77,4.3,0.83416,0.00011,16.93775]
[1779624082125,34.37,77196.19,4.3,0.83357,0.00011,16.97574]
[1779624088167,34.37,77195.75,4.3,0.83352,0.00011,16.97918]
[1779624093202,34.37,77197.23,4.3,0.8337,0.00011,16.96515]
[1779624106293,34.38,77196.69,4.3,0.83362,0.00011,16.97067]
[1779624111328,34.38,77196.84,4.3,0.83362,0.00011,16.97046]
[1779624116364,34.38,77197.06,4.3,0.83364,0.00011,16.96942]
[1779624121399,34.38,77197.08,4.3,0.83363,0.00011,16.96966]
[1779624126433,34.38,77197.22,4.3,0.83363,0.00011,16.96961]
[1779624131469,34.38,77197.23,4.3,0.83362,0.00011,16.97045]
[1779624136504,34.38,77196.07,4.3,0.83349,0.00011,16.9786]
[1779624141540,34.38,77195.16,4.3,0.83339,0.00011,16.98504]
[1779624144561,34.38,77182.39,4.3,0.83202,0.00011,17.0722]
[1779624145568,34.38,77182.32,4.3,0.83201,0.00011,17.07274]
[1779624151610,34.39,77177.76,4.3,0.83153,0.00011,17.10098]
[1779624156645,34.39,77177.52,4.3,0.83149,0.00011,17.10366]
[1779624162688,34.39,77177.51,4.3,0.83147,0.00011,17.10507]
[1779624163324,34.39,77177.51,4.3,0.83147,0.00011,17.10507]
[1779624163749,34.39,77177.51,4.3,0.83147,0.00011,17.10507]
[1779624166223,34.39,77175.17,4.3,0.8312,0.00011,17.12186]
[1779624172026,34.4,77175.5,4.3,0.83123,0.00011,17.12019]
[1779624172048,34.4,77175.62,4.3,0.83123,0.00011,17.12048]
[1779624172224,34.4,77175.62,4.3,0.83123,0.00011,17.12048]
[1779624177794,34.4,77175.75,4.3,0.83122,0.00011,17.12114]
[1779624182829,34.4,77173.93,4.3,0.831,0.00011,17.13466]
[1779624185664,34.4,77173.93,4.3,0.831,0.00011,17.13466]
[1779624185721,34.4,77173.93,4.3,0.831,0.00011,17.13466]
[1779624190885,34.41,77174.04,4.3,0.83099,0.00011,17.13559]
[1779624195922,34.41,77174.25,4.3,0.831,0.00011,17.13513]
[1779624200957,34.41,77174.56,4.3,0.83102,0.00011,17.13395]
[1779624205992,34.41,77174.63,4.3,0.83101,0.00011,17.13438]
[1779624213041,34.42,77171.5,4.3,0.83068,0.00011,17.15289]
[1779624214223,34.42,77169.14,4.3,0.83043,0.00011,17.16909]
[1779624214593,34.42,77169.14,4.3,0.83043,0.00011,17.16909]
[1779624214724,34.42,77169.14,4.3,0.83043,0.00011,17.16909]
[1779624215055,34.42,77168.4,4.3,0.83034,0.00011,17.17426]
[1779624217072,34.42,77168.44,4.3,0.83035,0.00011,17.17411]
[1779624217218,34.42,77168.78,4.3,0.83038,0.00011,17.17191]
[1779624222368,34.42,77168.34,4.3,0.83032,0.00011,17.17549]
[1779624224569,34.42,77166.35,4.3,0.83011,0.00011,17.18924]
[1779624224720,34.42,77166.35,4.3,0.83011,0.00011,17.18924]
[1779624224821,34.42,77166.35,4.3,0.8301,0.00011,17.18936]
[1779624225825,34.42,77166.35,4.3,0.8301,0.00011,17.18936]
[1779624225973,34.42,77166.35,4.3,0.8301,0.00011,17.18936]
[1779624230769,34.42,77166.12,4.3,0.83007,0.00011,17.19134]
[1779624230976,34.42,77166.12,4.3,0.83007,0.00011,17.19134]
[1779624231005,34.42,77164.78,4.3,0.82992,0.00011,17.20065]
[1779624231552,34.42,77164.78,4.3,0.82992,0.00011,17.20065]
[1779624231720,34.42,77164.78,4.3,0.82992,0.00011,17.20065]
[1779624233475,34.42,77164.22,4.3,0.82986,0.00011,17.20454]
[1779624233719,34.42,77164.22,4.3,0.82986,0.00011,17.20454]
[1779624238216,34.42,77169.74,4.3,0.83045,0.00011,17.16762]
[1779624239311,34.42,77169.74,4.3,0.83045,0.00011,17.16762]
[1779624239471,34.42,77169.74,4.3,0.83045,0.00011,17.16762]
[1779624239523,34.42,77169.92,4.3,0.83047,0.00011,17.16654]
[1779624240769,34.42,77169.92,4.3,0.83047,0.00011,17.16654]
[1779624240969,34.42,77169.92,4.3,0.83047,0.00011,17.16654]
[1779624243610,34.43,77168.87,4.3,0.83035,0.00011,17.17412]
[1779624243723,34.43,77168.87,4.3,0.83035,0.00011,17.17412]
[1779624249111,34.43,77166.98,4.3,0.83013,0.00011,17.18761]
[1779624249225,34.43,77165.62,4.3,0.82998,0.00011,17.19697]
[1779624249677,34.43,77165.62,4.3,0.82998,0.00011,17.19697]
[1779624249724,34.43,77165.62,4.3,0.82998,0.00011,17.19697]
[1779624249731,34.43,77164.59,4.3,0.82987,0.00011,17.20407]
[1779624252251,34.43,77163.32,4.3,0.82973,0.00011,17.21288]
[1779624252470,34.43,77163.32,4.3,0.82973,0.00011,17.21288]
[1779624255601,34.43,77163.16,4.3,0.82971,0.00011,17.21421]
[1779624255722,34.43,77163.16,4.3,0.82971,0.00011,17.21421]
[1779624255873,34.43,77163.16,4.3,0.82971,0.00011,17.21421]
[1779624255995,34.43,77163.16,4.3,0.82971,0.00011,17.21421]
[1779624256091,34.43,77163.52,4.3,0.82975,0.00011,17.21186]
[1779624259649,34.43,77163.15,4.3,0.8297,0.00011,17.21463]
[1779624259724,34.43,77163.15,4.3,0.8297,0.00011,17.21463]
[1779624261061,34.43,77163.13,4.3,0.8297,0.00011,17.21485]
[1779624261162,34.43,77163.65,4.3,0.82975,0.00011,17.2114]
[1779624261204,34.43,77163.65,4.3,0.82975,0.00011,17.2114]
[1779624261223,34.43,77163.65,4.3,0.82975,0.00011,17.2114]
[1779624261378,34.43,77170.83,4.3,0.83053,0.00011,17.16274]
[1779624262641,34.43,77170.83,4.3,0.83053,0.00011,17.16274]
[1779624262723,34.43,77170.83,4.3,0.83053,0.00011,17.16274]
[1779624264411,34.43,77172.97,4.3,0.83076,0.00011,17.14852]
[1779624264474,34.43,77172.97,4.3,0.83076,0.00011,17.14852]
[1779624265376,34.43,77172.55,4.3,0.83071,0.00011,17.15154]
[1779624265472,34.43,77172.55,4.3,0.83071,0.00011,17.15154]
[1779624265477,34.43,77173.09,4.3,0.83076,0.00011,17.14804]
[1779624267574,34.43,77172.6,4.3,0.83071,0.00011,17.15154]
[1779624267721,34.43,77172.6,4.3,0.83071,0.00011,17.15154]
[1779624273703,34.43,77173.05,4.3,0.83078,0.00011,17.14506]
[1779624273724,34.43,77173.05,4.3,0.83078,0.00011,17.14506]
[1779624282525,34.43,77173.11,4.3,0.83079,0.00011,17.14393]
[1779624287559,34.43,77173.56,4.3,0.83084,0.00011,17.14083]
[1779624293484,34.43,77173.34,4.3,0.83081,0.00011,17.14271]
[1779624293724,34.43,77173.34,4.3,0.83081,0.00011,17.14271]
[1779624293819,34.43,77173.38,4.3,0.83081,0.00011,17.14262]
[1779624295450,34.43,77173.38,4.3,0.83081,0.00011,17.14262]
[1779624295468,34.43,77173.38,4.3,0.83081,0.00011,17.14262]
[1779624300651,34.43,77173.29,4.3,0.8308,0.00011,17.14385]
[1779624301877,34.43,77173.29,4.3,0.8308,0.00011,17.14385]
[1779624301980,34.43,77173.29,4.3,0.8308,0.00011,17.14385]
[1779624304041,34.43,77173.36,4.3,0.8308,0.00011,17.14354]
[1779624304142,34.43,77173.91,4.3,0.83086,0.00011,17.13988]
[1779624304222,34.43,77173.91,4.3,0.83086,0.00011,17.13988]
[1779624304246,34.43,77173.91,4.3,0.83086,0.00011,17.13988]
[1779624304469,34.43,77173.91,4.3,0.83086,0.00011,17.13988]
[1779624304571,34.43,77173.91,4.3,0.83086,0.00011,17.13997]
[1779624305697,34.43,77179.03,4.3,0.83141,0.00011,17.10528]
[1779624306704,34.43,77183.4,4.3,0.83188,0.00011,17.07571]
[1779624307472,34.43,77183.4,4.3,0.83188,0.00011,17.07571]
[1779624307722,34.43,77183.4,4.3,0.83188,0.00011,17.07571]
[1779624311163,34.44,77184.12,4.3,0.83195,0.00011,17.07103]
[1779624310732,34.44,77176.76,4.3,0.83116,0.00011,17.12111]
[1779624311223,34.44,77176.76,4.3,0.83116,0.00011,17.12111]
[1779624311739,34.44,77174.9,4.3,0.83096,0.00011,17.13375]
[1779624313065,34.44,77174.9,4.3,0.83096,0.00011,17.13375]
[1779624313219,34.44,77174.9,4.3,0.83096,0.00011,17.13375]
[1779624317647,34.44,77172.39,4.3,0.83069,0.00011,17.15073]
[1779624317722,34.44,77172.39,4.3,0.83069,0.00011,17.15073]
[1779624317781,34.44,77170.26,4.3,0.83046,0.00011,17.16527]
[1779624319193,34.44,77170.26,4.3,0.83046,0.00011,17.16527]
[1779624319225,34.44,77170.26,4.3,0.83046,0.00011,17.16527]
[1779624320839,34.44,77170.0,4.3,0.83043,0.00011,17.16716]
[1779624321970,34.44,77169.92,4.3,0.83042,0.00011,17.16776]
[1779624330872,34.44,77169.98,4.3,0.83041,0.00011,17.16797]
[1779624337921,34.44,77170.14,4.3,0.83045,0.00011,17.1634]
[1779624343965,34.44,77169.08,4.3,0.83033,0.00011,17.17103]
[1779624344483,34.44,77169.08,4.3,0.83033,0.00011,17.17103]
[1779624344812,34.44,77169.08,4.3,0.83033,0.00011,17.17103]
[1779624344975,34.44,77169.08,4.3,0.83033,0.00011,17.17103]
[1779624345033,34.44,77167.25,4.3,0.83013,0.00011,17.18352]
[1779624346986,34.44,77163.65,4.3,0.82974,0.00011,17.20804]
[1779624354035,34.44,77163.52,4.3,0.82972,0.00011,17.20907]
[1779624359070,34.44,77163.57,4.3,0.82973,0.00011,17.20887]
[1779624364105,34.44,77164.33,4.3,0.82981,0.00011,17.20389]
[1779624369140,34.44,77163.53,4.3,0.82972,0.00011,17.20953]
[1779624374175,34.44,77163.56,4.3,0.82972,0.00011,17.20954]
[1779624375182,34.44,77159.82,4.3,0.82931,0.00011,17.23496]
[1779624376104,34.44,77159.82,4.3,0.82931,0.00011,17.23496]
[1779624376219,34.44,77159.82,4.3,0.82931,0.00011,17.23496]
[1779624376189,34.44,77159.46,4.3,0.82927,0.00011,17.23742]
[1779624377195,34.44,77159.26,4.3,0.82925,0.00011,17.23879]
[1779624378203,34.44,77159.15,4.3,0.82924,0.00011,17.23954]
[1779624381224,34.44,77159.52,4.3,0.82928,0.00011,17.23707]
[1779624383245,34.44,77160.18,4.3,0.82935,0.00011,17.23263]
[1779624384253,34.44,77160.56,4.3,0.82939,0.00011,17.23007]
[1779624389288,34.44,77160.83,4.3,0.82942,0.00011,17.22841]
[1779624394323,34.44,77160.93,4.3,0.82945,0.00011,17.22396]
[1779624400367,34.44,77160.83,4.3,0.82944,0.00011,17.22493]
[1779624401374,34.44,77160.26,4.3,0.82938,0.00011,17.22885]
[1779624402354,34.44,77160.26,4.3,0.82938,0.00011,17.22885]
[1779624402468,34.44,77160.26,4.3,0.82938,0.00011,17.22885]
[1779624402838,34.44,77160.35,4.3,0.82938,0.00011,17.22833]
[1779624403388,34.44,77160.31,4.3,0.82938,0.00011,17.2286]
[1779624404395,34.44,77160.21,4.3,0.82937,0.00011,17.22937]
[1779624405402,34.44,77160.07,4.3,0.82935,0.00011,17.23037]
[1779624407415,34.44,77160.0,4.3,0.82935,0.00011,17.23069]
[1779624408371,34.44,77160.0,4.3,0.82935,0.00011,17.23069]
[1779624408939,34.44,77159.5,4.3,0.82929,0.00011,17.23401]
[1779624409429,34.44,77158.3,4.3,0.82916,0.00011,17.24207]
[1779624411444,34.44,77158.48,4.3,0.82918,0.00011,17.24092]
[1779624412451,34.44,77158.61,4.3,0.8292,0.00011,17.24007]
[1779624413458,34.44,77158.33,4.3,0.82916,0.00011,17.24201]
[1779624420507,34.44,77158.4,4.3,0.82917,0.00011,17.24177]
[1779624422521,34.44,77155.71,4.3,0.82888,0.00011,17.26009]
[1779624423528,34.44,77155.19,4.3,0.82882,0.00011,17.26362]
[1779624426553,34.44,77155.58,4.3,0.82886,0.00011,17.26101]
[1779624431264,34.44,77155.4,4.3,0.82884,0.00011,17.26225]
[1779624430581,34.44,77154.99,4.3,0.8288,0.00011,17.26506]
[1779624431588,34.44,77155.34,4.3,0.82883,0.00011,17.2627]
[1779624434221,34.44,77155.38,4.3,0.82884,0.00011,17.26244]
[1779624434322,34.44,77155.43,4.3,0.82884,0.00011,17.26212]
[1779624439644,34.45,77155.18,4.3,0.82881,0.00011,17.26393]
[1779624445687,34.45,77154.85,4.3,0.82878,0.00011,17.26629]
[1779624449661,34.45,77154.06,4.3,0.82869,0.00011,17.2717]
[1779624449720,34.45,77154.06,4.3,0.82869,0.00011,17.2717]
[1779624455756,34.45,77153.38,4.3,0.82864,0.00011,17.27247]
[1779624460792,34.45,77153.02,4.3,0.8286,0.00011,17.27492]
[1779624465226,34.45,77152.95,4.3,0.8286,0.00011,17.27537]
[1779624465469,34.45,77152.83,4.3,0.82858,0.00011,17.27616]
[1779624469370,34.45,77155.08,4.3,0.82883,0.00011,17.26088]
[1779624469471,34.45,77156.45,4.3,0.82898,0.00011,17.25159]
[1779624479319,34.45,77156.44,4.3,0.82898,0.00011,17.25171]
[1779624479469,34.45,77156.44,4.3,0.82898,0.00011,17.25171]
[1779624479730,34.45,77156.44,4.3,0.82898,0.00011,17.25171]
[1779624487980,34.45,77156.21,4.3,0.82895,0.00011,17.25359]
[1779624497045,34.45,77156.22,4.3,0.82894,0.00011,17.25364]
[1779624502080,34.45,77157.06,4.3,0.82903,0.00011,17.24802]
[1779624504093,34.45,77157.1,4.3,0.82904,0.00011,17.24777]
[1779624504219,34.45,77157.1,4.3,0.82904,0.00011,17.24777]
[1779624504615,34.45,77157.13,4.3,0.82904,0.00011,17.24759]
[1779624506221,34.45,77157.79,4.3,0.82911,0.00011,17.24313]
[1779624512151,34.45,77157.82,4.3,0.82914,0.00011,17.23912]
[1779624518193,34.45,77157.51,4.3,0.82911,0.00011,17.24137]
[1779624523228,34.45,77157.92,4.3,0.82915,0.00011,17.23883]
[1779624524240,34.45,77157.92,4.3,0.82915,0.00011,17.23883]
[1779624530277,34.45,77154.39,4.3,0.82876,0.00011,17.26306]
[1779624534578,34.45,77154.16,4.3,0.82873,0.00011,17.26471]
[1779624534722,34.45,77154.16,4.3,0.82873,0.00011,17.26471]
[1779624534820,34.45,77154.16,4.3,0.82873,0.00011,17.26473]
[1779624538333,34.45,77150.19,4.3,0.8283,0.00011,17.29172]
[1779624542361,34.45,77150.65,4.3,0.82835,0.00011,17.28858]
[1779624547396,34.45,77149.52,4.3,0.82823,0.00011,17.2961]
[1779624548403,34.45,77143.59,4.3,0.82758,0.00011,17.33627]
[1779624551425,34.45,77135.39,4.3,0.82669,0.00011,17.39162]
[1779624555453,34.45,77134.98,4.3,0.82665,0.00011,17.39378]
[1779624556460,34.45,77131.92,4.3,0.82632,0.00011,17.41432]
[1779624560488,34.44,77134.4,4.3,0.82661,0.00011,17.39666]
[1779624564515,34.44,77131.8,4.3,0.82634,0.00011,17.41342]
[1779624566530,34.44,77131.0,4.3,0.82625,0.00011,17.41838]
[1779624571565,34.44,77130.41,4.3,0.82624,0.00011,17.41689]
[1779624572571,34.44,77128.88,4.3,0.82608,0.00011,17.427]
[1779624573579,34.44,77127.95,4.3,0.82598,0.00011,17.43303]
[1779624577608,34.43,77126.27,4.3,0.82581,0.00011,17.44329]
[1779624580629,34.43,77125.15,4.3,0.8257,0.00011,17.45]
[1779624585664,34.43,77124.32,4.3,0.82564,0.00011,17.45413]
[1779624587678,34.43,77126.48,4.3,0.82588,0.00011,17.4389]
[1779624588685,34.43,77128.81,4.3,0.82614,0.00011,17.42284]
[1779624589588,34.43,77128.81,4.3,0.82614,0.00011,17.42284]
[1779624590230,34.43,77128.81,4.3,0.82614,0.00011,17.42284]
[1779624590321,34.43,77129.23,4.3,0.82619,0.00011,17.41973]
[1779624595734,34.42,77131.61,4.3,0.82648,0.00011,17.4021]
[1779624598484,34.42,77134.58,4.3,0.82681,0.00011,17.38172]
[1779624598718,34.42,77134.3,4.3,0.82678,0.00011,17.38341]
[1779624603428,34.42,77136.54,4.3,0.82704,0.00011,17.36732]
[1779624603473,34.42,77136.54,4.3,0.82704,0.00011,17.36732]
[1779624612853,34.41,77138.05,4.3,0.82724,0.00011,17.35493]
[1779624613891,34.41,77138.05,4.3,0.82724,0.00011,17.35493]
[1779624613970,34.41,77138.05,4.3,0.82724,0.00011,17.35493]
[1779624619902,34.41,77138.19,4.3,0.82727,0.00011,17.35271]
[1779624621201,34.41,77138.19,4.3,0.82727,0.00011,17.35271]
[1779624621223,34.41,77138.19,4.3,0.82727,0.00011,17.35271]
[1779624625563,34.41,77136.15,4.3,0.82706,0.00011,17.36566]
[1779624625723,34.41,77136.15,4.3,0.82706,0.00011,17.36566]
[1779624630979,34.41,77135.75,4.3,0.82704,0.00011,17.36722]
[1779624632010,34.41,77135.75,4.3,0.82704,0.00011,17.36722]
[1779624632220,34.41,77135.75,4.3,0.82704,0.00011,17.36722]
[1779624638288,34.4,77136.02,4.3,0.82711,0.00011,17.36045]
[1779624638470,34.4,77136.02,4.3,0.82711,0.00011,17.36045]
[1779624640135,34.4,77134.51,4.3,0.82696,0.00011,17.37011]
[1779624640224,34.4,77134.51,4.3,0.82696,0.00011,17.37011]
[1779624643066,34.4,77129.99,4.3,0.82647,0.00011,17.3999]
[1779624645880,34.4,77129.75,4.3,0.82646,0.00011,17.40103]
[1779624645975,34.4,77129.75,4.3,0.82646,0.00011,17.40103]
[1779624649917,34.4,77129.61,4.3,0.82646,0.00011,17.40093]
[1779624649970,34.4,77129.61,4.3,0.82646,0.00011,17.40093]
[1779624658171,34.39,77129.66,4.3,0.8265,0.00011,17.39828]
[1779624661863,34.39,77130.01,4.3,0.82655,0.00011,17.39513]
[1779624661976,34.39,77130.01,4.3,0.82655,0.00011,17.39513]
[1779624665220,34.39,77126.65,4.3,0.8262,0.00011,17.41685]
[1779624665758,34.39,77126.65,4.3,0.8262,0.00011,17.41685]
[1779624665970,34.39,77126.65,4.3,0.8262,0.00011,17.41685]
[1779624669546,34.39,77125.63,4.3,0.8261,0.00011,17.42291]
[1779624669721,34.39,77124.01,4.3,0.82592,0.00011,17.43361]
[1779624670841,34.38,77123.09,4.3,0.82583,0.00011,17.43954]
[1779624670974,34.38,77123.09,4.3,0.82583,0.00011,17.43954]
[1779624676300,34.38,77123.5,4.3,0.8259,0.00011,17.43492]
[1779624679506,34.38,77123.62,4.3,0.82592,0.00011,17.43351]
[1779624679720,34.38,77123.5,4.3,0.82592,0.00011,17.43403]
[1779624685363,34.37,77122.98,4.3,0.82589,0.00011,17.43578]
[1779624687135,34.37,77121.79,4.3,0.82576,0.00011,17.44357]
[1779624687224,34.37,77121.79,4.3,0.82576,0.00011,17.44357]
[1779624692415,34.37,77122.09,4.3,0.82585,0.00011,17.43582]
[1779624697450,34.37,77121.59,4.3,0.82582,0.00011,17.43782]
[1779624702485,34.36,77121.31,4.3,0.82581,0.00011,17.43836]
[1779624706137,34.36,77121.59,4.3,0.82585,0.00011,17.43566]
[1779624706512,34.36,77099.78,4.3,0.82344,0.00011,17.58333]
[1779624706899,34.36,77099.78,4.3,0.82344,0.00011,17.58333]
[1779624707520,34.36,77100.67,4.3,0.82354,0.00011,17.57723]
[1779624709534,34.36,77093.89,4.3,0.82279,0.00011,17.62302]
[1779624709767,34.36,77093.89,4.3,0.82279,0.00011,17.62302]
[1779624710541,34.36,77090.36,4.3,0.82239,0.00011,17.64681]
[1779624715576,34.36,77094.59,4.3,0.82288,0.00011,17.6174]
[1779624720065,34.36,77097.56,4.3,0.82321,0.00011,17.59691]
[1779624720560,34.36,77097.56,4.3,0.82321,0.00011,17.59691]
[1779624721433,34.36,77097.72,4.3,0.82323,0.00011,17.59581]
[1779624723726,34.36,77097.75,4.3,0.82324,0.00011,17.59561]
[1779624730681,34.36,77095.7,4.3,0.82301,0.00011,17.60954]
[1779624732436,34.36,77095.7,4.3,0.82301,0.00011,17.60954]
[1779624733067,34.36,77095.27,4.3,0.82296,0.00011,17.61245]
[1779624733168,34.36,77095.11,4.3,0.82294,0.00011,17.61352]
[1779624736728,34.36,77094.15,4.3,0.82284,0.00011,17.61998]
[1779624739749,34.36,77091.2,4.3,0.82251,0.00011,17.63989]
[1779624740756,34.36,77090.16,4.3,0.82239,0.00011,17.64671]
[1779624745791,34.36,77090.25,4.3,0.82241,0.00011,17.64552]
[1779624748812,34.35,77088.99,4.3,0.82228,0.00011,17.65392]
[1779624750827,34.35,77089.95,4.3,0.82239,0.00011,17.64714]
[1779624755862,34.35,77089.77,4.3,0.82241,0.00011,17.6433]
[1779624760897,34.35,77088.68,4.3,0.82231,0.00011,17.64961]
[1779624762369,34.35,77088.68,4.3,0.82231,0.00011,17.64961]
[1779624762433,34.35,77083.95,4.3,0.82178,0.00011,17.68142]
[1779624764593,34.35,77081.85,4.3,0.82155,0.00011,17.69538]
[1779624764670,34.35,77080.08,4.3,0.82136,0.00011,17.70709]
[1779624764925,34.35,77079.82,4.3,0.82133,0.00011,17.70857]
[1779624765932,34.35,77080.26,4.3,0.82139,0.00011,17.70531]
[1779624766939,34.35,77082.01,4.3,0.82159,0.00011,17.69318]
[1779624767732,34.35,77082.01,4.3,0.82159,0.00011,17.69318]
[1779624767946,34.34,77086.48,4.3,0.82209,0.00011,17.66265]
[1779624768953,34.34,77089.81,4.3,0.82247,0.00011,17.63987]
[1779624769960,34.34,77095.67,4.3,0.82312,0.00011,17.59996]
[1779624774995,34.34,77096.94,4.3,0.82326,0.00011,17.59159]
[1779624780033,34.34,77096.97,4.3,0.82326,0.00011,17.59163]
[1779624785066,34.34,77096.37,4.3,0.82321,0.00011,17.59494]
[1779624790101,34.34,77096.43,4.3,0.82323,0.00011,17.59375]
[1779624793124,34.34,77090.03,4.3,0.82252,0.00011,17.63661]
[1779624798159,34.34,77089.94,4.3,0.82253,0.00011,17.63613]
[1779624803194,34.33,77089.25,4.3,0.82247,0.00011,17.63972]
[1779624806215,34.33,77081.05,4.3,0.82156,0.00011,17.69462]
[1779624807222,34.33,77080.25,4.3,0.82147,0.00011,17.69994]
[1779624808229,34.33,77079.33,4.3,0.82137,0.00011,17.70606]
[1779624809236,34.33,77079.5,4.3,0.82139,0.00011,17.7048]
[1779624811252,34.33,77077.04,4.3,0.82115,0.00011,17.71729]
[1779624812221,34.33,77077.04,4.3,0.82115,0.00011,17.71729]
[1779624812471,34.33,77077.04,4.3,0.82115,0.00011,17.71729]
[1779624812537,34.33,77077.91,4.3,0.82125,0.00011,17.71127]
[1779624813266,34.33,77079.9,4.3,0.82147,0.00011,17.69768]
[1779624814273,34.33,77081.25,4.3,0.82163,0.00011,17.68844]
[1779624819308,34.33,77087.45,4.3,0.82233,0.00011,17.64603]
[1779624823725,34.33,77087.76,4.3,0.82237,0.00011,17.6435]
[1779624824343,34.33,77087.78,4.3,0.82238,0.00011,17.64298]
[1779624829378,34.33,77087.44,4.3,0.82235,0.00011,17.64436]
[1779624833330,34.32,77085.25,4.3,0.82212,0.00011,17.65861]
[1779624833472,34.32,77085.25,4.3,0.82212,0.00011,17.65861]
[1779624834033,34.32,77085.56,4.3,0.82216,0.00011,17.6563]
[1779624839448,34.32,77083.15,4.3,0.82191,0.00011,17.67138]
[1779624844483,34.32,77083.19,4.3,0.82193,0.00011,17.67002]
[1779624847413,34.32,77083.19,4.3,0.82193,0.00011,17.67002]
[1779624847824,34.32,77086.11,4.3,0.82226,0.00011,17.64959]
[1779624849737,34.32,77086.43,4.3,0.8223,0.00011,17.64723]
[1779624851532,34.32,77097.78,4.3,0.82358,0.00011,17.56969]
[1779624852539,34.32,77103.02,4.3,0.82416,0.00011,17.53404]
[1779624853326,34.32,77103.02,4.3,0.82416,0.00011,17.53404]
[1779624853730,34.32,77103.02,4.3,0.82416,0.00011,17.53404]
[1779624853970,34.32,77103.22,4.3,0.82418,0.00011,17.53275]
[1779624854553,34.32,77104.21,4.3,0.82429,0.00011,17.5261]
[1779624855560,34.32,77105.6,4.3,0.82445,0.00011,17.51674]
[1779624859588,34.32,77104.16,4.3,0.82429,0.00011,17.52651]
[1779624860595,34.32,77099.57,4.3,0.82378,0.00011,17.55763]
[1779624862608,34.32,77098.74,4.3,0.82369,0.00011,17.56305]
[1779624865630,34.31,77099.76,4.3,0.82381,0.00011,17.55571]
[1779624867644,34.31,77100.66,4.3,0.82391,0.00011,17.54934]
[1779624872679,34.31,77107.38,4.3,0.8247,0.00011,17.49912]
[1779624873686,34.31,77110.65,4.3,0.82506,0.00011,17.47672]
[1779624879728,34.31,77110.76,4.3,0.82509,0.00011,17.47519]
[1779624880735,34.31,77118.36,4.3,0.82593,0.00011,17.42339]
[1779624881742,34.31,77123.26,4.3,0.82647,0.00011,17.38992]
[1779624883756,34.31,77123.4,4.3,0.82649,0.00011,17.38887]
[1779624885770,34.31,77119.69,4.3,0.82608,0.00011,17.41403]
[1779624887784,34.31,77121.51,4.3,0.82628,0.00011,17.40154]
[1779624888795,34.31,77121.51,4.3,0.82628,0.00011,17.40154]
[1779624888809,34.31,77121.51,4.3,0.82628,0.00011,17.40147]
[1779624888976,34.31,77121.51,4.3,0.82628,0.00011,17.40147]
[1779624894836,34.31,77122.31,4.3,0.82638,0.00011,17.39572]
[1779624899873,34.31,77121.45,4.3,0.82629,0.00011,17.40132]
[1779624904878,34.31,77121.42,4.3,0.82629,0.00011,17.40123]
[1779624906074,34.31,77121.49,4.3,0.8263,0.00011,17.40069]
[1779624909721,34.31,77121.54,4.3,0.82631,0.00011,17.40018]
[1779624909808,34.31,77121.54,4.3,0.82631,0.00011,17.40012]
[1779624914977,34.31,77121.65,4.3,0.82632,0.00011,17.39902]
[1779624920013,34.3,77122.2,4.3,0.82639,0.00011,17.39496]
[1779624925047,34.3,77121.94,4.3,0.82637,0.00011,17.39639]
[1779624930085,34.3,77122.01,4.3,0.82638,0.00011,17.39555]
[1779624935120,34.3,77121.83,4.3,0.82639,0.00011,17.39242]
[1779624937134,34.3,77122.81,4.3,0.8265,0.00011,17.3856]
[1779624942169,34.3,77122.46,4.3,0.82647,0.00011,17.38762]
[1779624943570,34.3,77122.46,4.3,0.82647,0.00011,17.38762]
[1779624945725,34.3,77122.44,4.3,0.82647,0.00011,17.3876]
[1779624945826,34.3,77122.14,4.3,0.82644,0.00011,17.38956]
[1779624948969,34.3,77119.66,4.3,0.82617,0.00011,17.40615]
[1779624949221,34.3,77119.66,4.3,0.82617,0.00011,17.40615]
[1779624954086,34.3,77117.5,4.3,0.82594,0.00011,17.42031]
[1779624954166,34.3,77117.5,4.3,0.82594,0.00011,17.42031]
[1779624954220,34.3,77117.5,4.3,0.82594,0.00011,17.42031]
[1779624954254,34.3,77117.48,4.3,0.82594,0.00011,17.42032]
[1779624959290,34.3,77114.43,4.3,0.82561,0.00011,17.44042]
[1779624962311,34.3,77109.49,4.3,0.82507,0.00011,17.47359]
[1779624966740,34.29,77106.95,4.3,0.8248,0.00011,17.49034]
[1779624966971,34.29,77106.96,4.3,0.8248,0.00011,17.49009]
[1779624967214,34.29,77106.96,4.3,0.8248,0.00011,17.49009]
[1779624967219,34.29,77106.96,4.3,0.8248,0.00011,17.49009]
[1779624967345,34.29,77106.41,4.3,0.82475,0.00011,17.49365]
[1779624970367,34.29,77100.13,4.3,0.82405,0.00011,17.53596]
[1779624973388,34.29,77092.08,4.3,0.82316,0.00011,17.59019]
[1779624978423,34.29,77088.22,4.3,0.82274,0.00011,17.61595]
[1779624983461,34.29,77083.52,4.3,0.82222,0.00011,17.64776]
[1779624986918,34.29,77083.47,4.3,0.82221,0.00011,17.64815]
[1779624986969,34.29,77083.47,4.3,0.82221,0.00011,17.64815]
[1779624992833,34.29,77076.91,4.3,0.8215,0.00011,17.68872]
[1779624992840,34.29,77076.91,4.3,0.8215,0.00011,17.68872]
[1779624992971,34.29,77076.61,4.3,0.82147,0.00011,17.69073]
[1779624993528,34.29,77076.85,4.3,0.8215,0.00011,17.68909]
[1779624996219,34.29,77073.4,4.3,0.82111,0.00011,17.71242]
[1779624996472,34.29,77073.4,4.3,0.82111,0.00011,17.71242]
[1779624998712,34.29,77073.08,4.3,0.82107,0.00011,17.71451]
[1779624998724,34.29,77073.08,4.3,0.82107,0.00011,17.71451]
[1779624998811,34.29,77072.84,4.3,0.82105,0.00011,17.71609]
[1779625003000,34.29,77071.56,4.3,0.82091,0.00011,17.7246]
[1779625003224,34.29,77071.56,4.3,0.82091,0.00011,17.7246]
[1779625003600,34.29,77065.36,4.3,0.82021,0.00011,17.76658]
[1779625005614,34.29,77060.1,4.3,0.81962,0.00011,17.80211]
[1779625008931,34.29,77060.04,4.3,0.81961,0.00011,17.80233]
[1779625008972,34.29,77061.59,4.3,0.81979,0.00011,17.79174]
[1779625009334,34.29,77061.59,4.3,0.81979,0.00011,17.79174]
[1779625009470,34.29,77061.59,4.3,0.81979,0.00011,17.79174]
[1779625009642,34.29,77060.93,4.3,0.81971,0.00011,17.79612]
[1779625013950,34.29,77059.87,4.3,0.8196,0.00011,17.80288]
[1779625013971,34.29,77059.87,4.3,0.8196,0.00011,17.80288]
[1779625014677,34.29,77047.13,4.3,0.81816,0.00011,17.88898]
[1779625015684,34.29,77038.12,4.3,0.81714,0.00011,17.94975]
[1779625019712,34.29,77035.94,4.3,0.81689,0.00011,17.96424]
[1779625024748,34.29,77036.39,4.3,0.81695,0.00011,17.96085]
[1779625025221,34.29,77036.39,4.3,0.81695,0.00011,17.96085]
[1779625025472,34.29,77036.39,4.3,0.81695,0.00011,17.96085]
[1779625025638,34.29,77036.39,4.3,0.81695,0.00011,17.96085]
[1779625025722,34.29,77036.39,4.3,0.81695,0.00011,17.96085]
[1779625025755,34.29,77036.37,4.3,0.81695,0.00011,17.96091]
[1779625030790,34.28,77038.29,4.3,0.81717,0.00011,17.94753]
[1779625036831,34.28,77035.63,4.3,0.81688,0.00011,17.96502]
[1779625041867,34.28,77031.62,4.3,0.81643,0.00011,17.99149]
[1779625042933,34.28,77031.62,4.3,0.81643,0.00011,17.99149]
[1779625042978,34.28,77031.62,4.3,0.81643,0.00011,17.99149]
[1779625048917,34.28,77034.19,4.3,0.81674,0.00011,17.97298]
[1779625051012,34.28,77034.6,4.3,0.81679,0.00011,17.96992]
[1779625051223,34.28,77034.6,4.3,0.81679,0.00011,17.96992]
[1779625051309,34.28,77034.6,4.3,0.81679,0.00011,17.96992]
[1779625051473,34.28,77034.6,4.3,0.81679,0.00011,17.96992]
[1779625051937,34.28,77034.64,4.3,0.81683,0.00011,17.96554]
[1779625056972,34.28,77035.11,4.3,0.81689,0.00011,17.96159]
[1779625063014,34.27,77035.07,4.3,0.81691,0.00011,17.96091]
[1779625067405,34.27,77035.07,4.3,0.81691,0.00011,17.96091]
[1779625067473,34.27,77035.07,4.3,0.81691,0.00011,17.96091]
[1779625073087,34.27,77034.75,4.3,0.81689,0.00011,17.96147]
[1779625078122,34.27,77034.96,4.3,0.81693,0.00011,17.95909]
[1779625081543,34.27,77035.0,4.3,0.81694,0.00011,17.9585]
[1779625084712,34.27,77036.73,4.3,0.81715,0.00011,17.94634]
[1779625084783,34.27,77026.09,4.3,0.81593,0.00011,18.01811]
[1779625085172,34.26,77020.61,4.3,0.81531,0.00011,18.05502]
[1779625087187,34.26,77015.92,4.3,0.81477,0.00012,18.08633]
[1779625094238,34.26,77018.04,4.3,0.81504,0.00012,18.07084]
[1779625099272,34.26,77021.63,4.3,0.81546,0.00011,18.04593]
[1779625104308,34.26,77022.5,4.3,0.81557,0.00011,18.03962]
[1779625108948,34.26,77023.11,4.3,0.81564,0.00011,18.03531]
[1779625108974,34.26,77023.11,4.3,0.81564,0.00011,18.03531]
[1779625109576,34.26,77023.32,4.3,0.81567,0.00011,18.03384]
[1779625109720,34.26,77023.32,4.3,0.81567,0.00011,18.03384]
[1779625109821,34.26,77023.32,4.3,0.81567,0.00011,18.03378]
[1779625115385,34.26,77023.43,4.3,0.81571,0.00011,18.02884]
[1779625122434,34.26,77023.69,4.3,0.81574,0.00011,18.02689]
[1779625123786,34.26,77023.69,4.3,0.81574,0.00011,18.02689]
[1779625123971,34.26,77023.69,4.3,0.81574,0.00011,18.02689]
[1779625130490,34.26,77023.26,4.3,0.8157,0.00011,18.02961]
[1779625131497,34.26,77036.56,4.3,0.81722,0.00011,17.93958]
[1779625132504,34.26,77035.7,4.3,0.81712,0.00011,17.9454]
[1779625134518,34.26,77019.6,4.3,0.81528,0.00011,18.0542]
[1779625135525,34.26,77024.29,4.3,0.81582,0.00011,18.02255]
[1779625136536,34.26,77024.29,4.3,0.81582,0.00011,18.02255]
[1779625136565,34.26,77012.41,4.3,0.81445,0.00012,18.10265]
[1779625137539,34.26,77009.01,4.3,0.81406,0.00012,18.12566]
[1779625139553,34.26,77017.77,4.3,0.81507,0.00012,18.06648]
[1779625140336,34.26,77017.77,4.3,0.81507,0.00012,18.06648]
[1779625145598,34.26,77024.13,4.3,0.8158,0.00011,18.02335]
[1779625150633,34.26,77026.22,4.3,0.81604,0.00011,18.0093]
[1779625152899,34.26,77026.44,4.3,0.81607,0.00011,18.00785]
[1779625152977,34.26,77026.44,4.3,0.81607,0.00011,18.00785]
[1779625153331,34.26,77026.28,4.3,0.81605,0.00011,18.00896]
[1779625153471,34.26,77026.28,4.3,0.81605,0.00011,18.00896]
[1779625153571,34.26,77026.28,4.3,0.81605,0.00011,18.009]
[1779625158689,34.26,77027.39,4.3,0.81617,0.00011,18.00173]
[1779625162405,34.26,77027.19,4.3,0.81615,0.00011,18.00324]
[1779625162472,34.26,77027.19,4.3,0.81615,0.00011,18.00324]
[1779625165737,34.26,77022.11,4.3,0.81556,0.00011,18.03778]
[1779625168739,34.26,77020.73,4.3,0.8154,0.00011,18.04712]
[1779625168971,34.26,77020.73,4.3,0.8154,0.00011,18.04712]
[1779625170603,34.26,77017.44,4.3,0.81502,0.00012,18.06932]
[1779625170721,34.26,77017.44,4.3,0.81502,0.00012,18.06932]
[1779625170773,34.26,77015.99,4.3,0.81486,0.00012,18.0791]
[1779625175807,34.26,77015.88,4.3,0.81487,0.00012,18.07576]
[1779625179305,34.26,77015.85,4.3,0.81487,0.00012,18.07582]
[1779625179471,34.26,77015.85,4.3,0.81487,0.00012,18.07582]
[1779625184871,34.26,77014.1,4.3,0.81468,0.00012,18.08727]
[1779625186816,34.26,77013.34,4.3,0.81459,0.00012,18.09231]
[1779625186970,34.26,77013.34,4.3,0.81459,0.00012,18.09231]
[1779625187313,34.26,77011.96,4.3,0.81443,0.00012,18.10153]
[1779625187471,34.26,77011.96,4.3,0.81443,0.00012,18.10153]
[1779625187892,34.25,77011.73,4.3,0.81441,0.00012,18.10297]
[1779625192927,34.25,77009.57,4.3,0.81417,0.00012,18.11711]
[1779625194450,34.25,77010.18,4.3,0.81424,0.00012,18.11303]
[1779625194478,34.25,77010.18,4.3,0.81424,0.00012,18.11303]
[1779625199976,34.25,77010.47,4.3,0.81427,0.00012,18.1113]
[1779625205011,34.25,77006.65,4.3,0.81382,0.00012,18.13714]
[1779625206354,34.25,77006.76,4.3,0.81384,0.00012,18.1364]
[1779625206474,34.25,77006.76,4.3,0.81384,0.00012,18.1364]
[1779625206813,34.25,77006.76,4.3,0.81384,0.00012,18.1364]
[1779625206971,34.25,77006.76,4.3,0.81384,0.00012,18.1364]
[1779625207025,34.25,77006.69,4.3,0.81383,0.00012,18.13688]
[1779625211053,34.25,77000.61,4.3,0.81312,0.00012,18.1779]
[1779625214702,34.25,77001.23,4.3,0.8132,0.00012,18.17363]
[1779625214721,34.25,77001.23,4.3,0.8132,0.00012,18.17363]
[1779625217095,34.25,77007.33,4.3,0.81391,0.00012,18.13235]
[1779625219086,34.25,77010.1,4.3,0.81423,0.00012,18.11365]
[1779625219221,34.25,77011.32,4.3,0.81437,0.00012,18.10542]
[1779625220022,34.25,77011.32,4.3,0.81437,0.00012,18.10542]
[1779625220116,34.25,77011.96,4.3,0.81444,0.00012,18.10112]
[1779625220242,34.25,77011.96,4.3,0.81444,0.00012,18.10112]
[1779625222130,34.25,77005.38,4.3,0.81368,0.00012,18.14557]
[1779625225151,34.25,77001.83,4.3,0.81327,0.00012,18.16945]
[1779625227628,34.25,77000.68,4.3,0.81314,0.00012,18.17709]
[1779625227723,34.25,77000.68,4.3,0.81314,0.00012,18.17709]
[1779625231749,34.25,77000.12,4.3,0.81307,0.00012,18.18075]
[1779625231758,34.25,76978.45,4.3,0.81058,0.00012,18.32275]
[1779625232200,34.25,76985.64,4.3,0.81142,0.00012,18.2744]
[1779625233219,34.25,76978.4,4.3,0.81057,0.00012,18.32315]
[1779625234832,34.25,76978.4,4.3,0.81057,0.00012,18.32315]
[1779625234839,34.25,76966.29,4.3,0.80915,0.00012,18.40468]
[1779625235235,34.25,76974.74,4.3,0.81014,0.00012,18.34795]
[1779625236243,34.25,76979.45,4.3,0.8107,0.00012,18.31604]
[1779625238256,34.25,76981.84,4.3,0.81097,0.00012,18.30021]
[1779625244097,34.26,76984.19,4.3,0.81124,0.00012,18.2849]
[1779625244195,34.26,76984.28,4.3,0.81124,0.00012,18.28443]
[1779625244218,34.26,76984.28,4.3,0.81124,0.00012,18.28443]
[1779625244298,34.26,76984.34,4.3,0.81125,0.00012,18.28417]
[1779625245305,34.26,76998.03,4.3,0.81284,0.00012,18.19202]
[1779625246313,34.26,76999.52,4.3,0.81301,0.00012,18.18221]
[1779625251702,34.26,76997.88,4.3,0.81281,0.00012,18.19367]
[1779625251724,34.26,76997.88,4.3,0.81281,0.00012,18.19367]
[1779625251728,34.26,76991.65,4.3,0.81209,0.00012,18.23571]
[1779625255646,34.26,76991.08,4.3,0.81202,0.00012,18.23983]
[1779625255718,34.26,76991.08,4.3,0.81202,0.00012,18.23983]
[1779625255747,34.26,76990.55,4.3,0.81195,0.00012,18.24359]
[1779625259041,34.26,76990.07,4.3,0.81189,0.00012,18.24721]
[1779625259220,34.26,76990.02,4.3,0.81188,0.00012,18.24774]
[1779625264296,34.26,76991.23,4.3,0.81201,0.00012,18.24003]
[1779625264476,34.26,76991.23,4.3,0.81201,0.00012,18.24003]
[1779625264984,34.26,76991.23,4.3,0.81201,0.00012,18.24003]
[1779625265028,34.26,76991.08,4.3,0.812,0.00012,18.24111]
[1779625265220,34.26,76991.08,4.3,0.812,0.00012,18.24111]
[1779625266454,34.26,77002.59,4.3,0.81333,0.00012,18.16357]
[1779625267461,34.26,77002.98,4.3,0.81338,0.00012,18.16097]
[1779625268911,34.26,77002.98,4.3,0.81338,0.00012,18.16097]
[1779625268973,34.26,77002.98,4.3,0.81338,0.00012,18.16097]
[1779625274511,34.26,77001.64,4.3,0.81322,0.00012,18.17014]
[1779625277157,34.26,77002.06,4.3,0.81327,0.00012,18.16731]
[1779625277220,34.26,77002.06,4.3,0.81327,0.00012,18.16731]
[1779625278495,34.26,77001.88,4.3,0.81325,0.00012,18.16853]
[1779625278735,34.26,77001.88,4.3,0.81325,0.00012,18.16853]
[1779625278832,34.26,77002.35,4.3,0.8133,0.00012,18.16537]
[1779625284581,34.26,77002.74,4.3,0.81335,0.00012,18.16277]
[1779625286958,34.26,77002.97,4.3,0.81337,0.00012,18.16122]
[1779625286980,34.26,77002.97,4.3,0.81337,0.00012,18.16122]
[1779625292637,34.26,77004.36,4.3,0.81356,0.00012,18.14794]
[1779625295875,34.26,77004.57,4.3,0.81358,0.00012,18.14657]
[1779625295974,34.26,77004.57,4.3,0.81358,0.00012,18.14657]
[1779625297304,34.26,77005.62,4.3,0.81371,0.00012,18.13954]
[1779625297471,34.26,77005.62,4.3,0.81371,0.00012,18.13954]
[1779625297672,34.26,77006.57,4.3,0.81381,0.00012,18.13316]
[1779625301062,34.26,77003.63,4.3,0.81347,0.00012,18.15304]
[1779625301224,34.26,77003.63,4.3,0.81347,0.00012,18.15304]
[1779625301072,34.26,76998.4,4.3,0.81287,0.00012,18.18828]
[1779625303390,34.26,76996.66,4.3,0.81266,0.00012,18.20011]
[1779625303451,34.26,76996.66,4.3,0.81266,0.00012,18.20011]
[1779625304134,34.26,76996.66,4.3,0.81266,0.00012,18.20011]
[1779625304222,34.26,76996.66,4.3,0.81266,0.00012,18.20011]
[1779625304233,34.26,76994.23,4.3,0.81238,0.00012,18.21652]
[1779625304721,34.26,76989.16,4.3,0.81179,0.00012,18.25068]
[1779625308695,34.26,76988.18,4.3,0.81168,0.00012,18.25725]
[1779625308728,34.26,76988.18,4.3,0.81168,0.00012,18.25725]
[1779625308749,34.26,76987.58,4.3,0.81161,0.00012,18.26128]
[1779625309936,34.26,76987.58,4.3,0.81161,0.00012,18.26128]
[1779625309976,34.26,76987.58,4.3,0.81161,0.00012,18.26128]
[1779625313785,34.26,76980.37,4.3,0.81077,0.00012,18.30963]
[1779625314644,34.26,76980.37,4.3,0.81077,0.00012,18.30963]
[1779625314722,34.26,76980.37,4.3,0.81077,0.00012,18.30963]
[1779625317140,34.26,76979.63,4.3,0.81068,0.00012,18.31445]
[1779625317236,34.26,76979.63,4.3,0.81068,0.00012,18.31445]
[1779625317240,34.26,76979.1,4.3,0.81062,0.00012,18.31793]
[1779625322848,34.26,76979.33,4.3,0.81066,0.00012,18.31584]
[1779625323813,34.26,76979.33,4.3,0.81066,0.00012,18.31584]
[1779625323973,34.26,76979.33,4.3,0.81066,0.00012,18.31584]
[1779625329701,34.26,76979.75,4.3,0.81072,0.00012,18.3124]
[1779625329722,34.26,76979.75,4.3,0.81072,0.00012,18.3124]
[1779625329897,34.26,76980.48,4.3,0.81081,0.00012,18.3074]
[1779625330414,34.26,76980.48,4.3,0.81081,0.00012,18.3074]
[1779625330472,34.26,76980.48,4.3,0.81081,0.00012,18.3074]
[1779625335945,34.26,76981.31,4.3,0.81091,0.00012,18.30127]
[1779625338718,34.26,76981.35,4.3,0.81092,0.00012,18.30082]
[1779625344001,34.26,76981.31,4.3,0.81093,0.00012,18.3005]
[1779625345063,34.26,76981.31,4.3,0.81093,0.00012,18.3005]
[1779625345226,34.26,76981.31,4.3,0.81093,0.00012,18.3005]
[1779625346970,34.26,76981.32,4.3,0.81093,0.00012,18.30022]
[1779625347225,34.26,76981.32,4.3,0.81093,0.00012,18.30022]
[1779625347022,34.26,76985.04,4.3,0.81137,0.00012,18.27509]
[1779625349115,34.26,76986.4,4.3,0.81153,0.00012,18.26587]
[1779625349223,34.26,76986.4,4.3,0.81153,0.00012,18.26587]
[1779625356088,34.25,76985.88,4.3,0.8115,0.00012,18.26486]
[1779625360201,34.25,76984.83,4.3,0.81138,0.00012,18.27183]
[1779625360220,34.25,76984.83,4.3,0.81138,0.00012,18.27183]
[1779625362106,34.25,76982.35,4.3,0.81109,0.00012,18.28842]
[1779625362226,34.25,76982.35,4.3,0.81109,0.00012,18.28842]
[1779625362131,34.25,76981.84,4.3,0.81104,0.00012,18.29179]
[1779625368158,34.25,76981.74,4.3,0.81103,0.00012,18.2922]
[1779625368725,34.25,76980.16,4.3,0.81085,0.00012,18.30268]
[1779625372384,34.25,76982.15,4.3,0.81109,0.00012,18.28891]
[1779625372474,34.25,76982.15,4.3,0.81109,0.00012,18.28891]
[1779625373043,34.25,76982.15,4.3,0.81109,0.00012,18.28891]
[1779625373208,34.25,76983.06,4.3,0.81119,0.00012,18.28273]
[1779625378243,34.25,76982.33,4.3,0.81111,0.00012,18.28735]
[1779625383278,34.25,76981.52,4.3,0.81102,0.00012,18.29246]
[1779625391334,34.25,76979.28,4.3,0.81077,0.00012,18.30689]
[1779625397376,34.25,76979.57,4.3,0.81081,0.00012,18.30443]
[1779625402411,34.25,76979.45,4.3,0.8108,0.00012,18.3051]
[1779625407446,34.25,76980.39,4.3,0.81091,0.00012,18.29921]
[1779625412482,34.25,76982.33,4.3,0.81115,0.00012,18.28272]
[1779625417516,34.25,76984.72,4.3,0.81142,0.00012,18.2672]
[1779625422551,34.25,76984.18,4.3,0.81135,0.00012,18.27147]
[1779625427586,34.25,76984.41,4.3,0.81136,0.00012,18.27056]
[1779625432621,34.25,76983.61,4.3,0.81126,0.00012,18.27656]
[1779625439671,34.26,76983.71,4.3,0.81126,0.00012,18.27671]
[1779625444706,34.26,76983.08,4.3,0.81119,0.00012,18.28089]
[1779625450750,34.26,76983.78,4.3,0.81127,0.00012,18.27593]
[1779625456792,34.26,76983.43,4.3,0.81123,0.00012,18.27805]
[1779625459813,34.26,76988.23,4.3,0.8118,0.00012,18.24568]
[1779625464848,34.26,76989.55,4.3,0.81195,0.00012,18.23693]
[1779625469088,34.26,76990.08,4.3,0.81201,0.00012,18.23352]
[1779625469219,34.26,76990.08,4.3,0.81201,0.00012,18.23352]
[1779625469320,34.26,76990.16,4.3,0.81201,0.00012,18.23303]
[1779625471897,34.26,76990.67,4.3,0.8121,0.00012,18.22584]
[1779625472904,34.26,76991.27,4.3,0.81217,0.00012,18.22188]
[1779625477726,34.26,76991.45,4.3,0.81218,0.00012,18.22103]
[1779625477970,34.26,76991.45,4.3,0.81218,0.00012,18.22103]
[1779625478071,34.26,76991.24,4.3,0.81216,0.00012,18.22255]
[1779625486110,34.26,76991.24,4.3,0.81215,0.00012,18.22311]
[1779625486155,34.26,76988.01,4.3,0.81177,0.00012,18.2452]
[1779625487025,34.26,76986.23,4.3,0.81156,0.00012,18.25727]
[1779625488032,34.26,76986.89,4.3,0.81163,0.00012,18.25291]
[1779625489039,34.26,76986.03,4.3,0.81153,0.00012,18.25878]
[1779625490210,34.26,76986.03,4.3,0.81153,0.00012,18.25878]
[1779625490220,34.26,76986.03,4.3,0.81153,0.00012,18.25878]
[1779625490312,34.26,76986.51,4.3,0.81158,0.00012,18.25564]
[1779625494074,34.26,76988.77,4.3,0.81184,0.00012,18.24079]
[1779625495414,34.26,76989.62,4.3,0.81194,0.00012,18.23518]
[1779625501124,34.26,76989.81,4.3,0.81195,0.00012,18.2346]
[1779625502666,34.26,76990.04,4.3,0.81197,0.00012,18.23317]
[1779625502731,34.26,76990.04,4.3,0.81197,0.00012,18.23317]
[1779625503138,34.26,76990.14,4.3,0.81198,0.00012,18.23262]
[1779625504145,34.26,76990.64,4.3,0.81204,0.00012,18.22937]
[1779625510187,34.27,76991.81,4.3,0.81216,0.00012,18.22224]
[1779625517236,34.27,76993.7,4.3,0.81237,0.00012,18.21044]
[1779625518243,34.27,76998.45,4.3,0.81292,0.00012,18.1786]
[1779625520257,34.27,76998.73,4.3,0.81294,0.00012,18.17709]
[1779625521264,34.27,76997.7,4.3,0.81282,0.00012,18.18421]
[1779625524285,34.27,76997.0,4.3,0.81273,0.00012,18.18944]
[1779625528313,34.27,76994.65,4.3,0.81245,0.00012,18.20587]
[1779625529320,34.27,76995.3,4.3,0.81252,0.00012,18.20162]
[1779625531334,34.27,76994.95,4.3,0.81251,0.00012,18.20027]
[1779625532341,34.27,76996.23,4.3,0.81265,0.00012,18.19177]
[1779625533348,34.28,76997.21,4.3,0.81276,0.00012,18.18531]
[1779625537376,34.28,76997.69,4.3,0.81281,0.00012,18.18265]
[1779625538383,34.28,76996.9,4.3,0.81272,0.00012,18.18811]
[1779625539390,34.28,76997.37,4.3,0.81277,0.00012,18.18508]
[1779625545432,34.28,76997.43,4.3,0.81276,0.00012,18.18551]
[1779625546439,34.28,76998.45,4.3,0.81288,0.00012,18.17878]
[1779625547446,34.28,76998.09,4.3,0.81283,0.00012,18.18134]
[1779625548452,34.28,76999.33,4.3,0.81297,0.00012,18.17314]
[1779625549460,34.28,76999.59,4.3,0.813,0.00012,18.17153]
[1779625550467,34.28,76999.16,4.3,0.81295,0.00012,18.17458]
[1779625552481,34.28,76999.44,4.3,0.81298,0.00012,18.17299]
[1779625553488,34.28,76998.97,4.3,0.81292,0.00012,18.1763]
[1779625558523,34.28,76999.46,4.3,0.81297,0.00012,18.17372]
[1779625561545,34.28,76999.27,4.3,0.81294,0.00012,18.17543]
[1779625565580,34.29,76998.36,4.3,0.81282,0.00012,18.18211]
[1779625570616,34.29,76998.09,4.3,0.81278,0.00012,18.18471]
[1779625571623,34.29,76998.31,4.3,0.8128,0.00012,18.18335]
[1779625573636,34.29,76998.09,4.3,0.81277,0.00012,18.18509]
[1779625575650,34.29,76998.71,4.3,0.81284,0.00012,18.18117]
[1779625577664,34.29,76999.08,4.3,0.81288,0.00012,18.17895]
[1779625578671,34.29,76999.41,4.3,0.81291,0.00012,18.17686]
[1779625579678,34.29,77000.1,4.3,0.81299,0.00012,18.17235]
[1779625581692,34.29,76999.92,4.3,0.81296,0.00012,18.17402]
[1779625587734,34.3,76999.44,4.3,0.81288,0.00012,18.17907]
[1779625592769,34.3,76999.16,4.3,0.81284,0.00012,18.17883]
[1779625593776,34.3,76998.9,4.3,0.81281,0.00012,18.18094]
[1779625596797,34.3,76998.54,4.3,0.81275,0.00012,18.18442]
[1779625599818,34.31,76998.27,4.3,0.8127,0.00012,18.18728]
[1779625606867,34.31,76998.52,4.3,0.8127,0.00012,18.18701]
[1779625607874,34.31,76998.03,4.3,0.81264,0.00012,18.19049]
[1779625613916,34.31,76998.31,4.3,0.81266,0.00012,18.18965]
[1779625620968,34.32,76997.99,4.3,0.8126,0.00012,18.19303]
[1779625622983,34.32,76998.24,4.3,0.81262,0.00012,18.19169]
[1779625633053,34.32,76995.32,4.3,0.81226,0.00012,18.21305]
[1779625634060,34.32,76994.82,4.3,0.8122,0.00012,18.21655]
[1779625635067,34.32,76999.91,4.3,0.81278,0.00012,18.18248]
[1779625636074,34.32,77000.1,4.3,0.8128,0.00012,18.18139]
[1779625642116,34.33,77000.99,4.3,0.81288,0.00012,18.17666]
[1779625643123,34.33,77001.28,4.3,0.81291,0.00012,18.17505]
[1779625645137,34.33,77001.71,4.3,0.81295,0.00012,18.17285]
[1779625647151,34.33,77001.13,4.3,0.81287,0.00012,18.17743]
[1779625648158,34.33,77001.04,4.3,0.81286,0.00012,18.17837]
[1779625651179,34.33,77000.77,4.3,0.81284,0.00012,18.17723]
[1779625652186,34.33,77000.88,4.3,0.81284,0.00012,18.17683]
[1779625656216,34.34,77000.78,4.3,0.81281,0.00012,18.17883]
[1779625657223,34.34,77000.91,4.3,0.81282,0.00012,18.17829]
[1779625661251,34.34,77000.73,4.3,0.81278,0.00012,18.18082]
[1779625667295,34.39,77000.67,4.3,0.81247,0.00012,18.19941]
[1779625673342,34.42,77000.56,4.3,0.81224,0.00012,18.21304]
[1779625681398,34.43,77001.05,4.3,0.81223,0.00012,18.21379]
[1779625684419,34.43,77000.95,4.3,0.81219,0.00012,18.21593]
[1779625693483,34.44,76997.81,4.3,0.81176,0.00012,18.24125]
[1779625694490,34.44,76997.56,4.3,0.81172,0.00012,18.24337]
[1779625696504,34.45,76997.26,4.3,0.81167,0.00012,18.24628]
[1779625697511,34.45,76996.93,4.3,0.81163,0.00012,18.24894]
[1779625698518,34.45,76996.28,4.3,0.81154,0.00012,18.25373]
[1779625704560,34.46,76996.29,4.3,0.8115,0.00012,18.25633]
[1779625710609,34.46,76993.15,4.3,0.81109,0.00012,18.28003]
[1779625711610,34.46,76981.46,4.3,0.80975,0.00012,18.35475]
[1779625713626,34.48,76970.17,4.3,0.80834,0.00012,18.43539]
[1779625715640,34.51,76969.75,4.3,0.80809,0.00012,18.44961]
[1779625716647,34.52,76975.6,4.3,0.80869,0.00012,18.41572]
[1779625717013,34.52,76975.6,4.3,0.80869,0.00012,18.41572]
[1779625717654,34.53,76977.87,4.3,0.80887,0.00012,18.40554]
[1779625719667,34.56,76979.2,4.3,0.80885,0.00012,18.40733]
[1779625720675,34.57,76983.96,4.3,0.80932,0.00012,18.38094]
[1779625723040,34.59,76983.4,4.3,0.80916,0.00012,18.38985]
[1779625723224,34.59,76983.4,4.3,0.80916,0.00012,18.38985]
[1779625723252,34.59,76983.33,4.3,0.80914,0.00012,18.3914]
[1779625724987,34.59,76983.33,4.3,0.80914,0.00012,18.3914]
[1779625725078,34.59,76984.52,4.3,0.80926,0.00012,18.38457]
[1779625725710,34.59,76988.53,4.3,0.80972,0.00012,18.35792]
[1779625726717,34.59,76990.87,4.3,0.80999,0.00012,18.34273]
[1779625727723,34.59,76991.98,4.3,0.81011,0.00012,18.33576]
[1779625729584,34.59,76991.98,4.3,0.81011,0.00012,18.33576]
[1779625729625,34.6,76992.5,4.3,0.81016,0.00012,18.33317]
[1779625729723,34.6,76992.5,4.3,0.81016,0.00012,18.33317]
[1779625730745,34.6,76990.54,4.3,0.80991,0.00012,18.3471]
[1779625734773,34.6,76992.12,4.3,0.81007,0.00012,18.33837]
[1779625739808,34.61,76993.95,4.3,0.81025,0.00012,18.32806]
[1779625742829,34.61,76993.11,4.3,0.81012,0.00012,18.33559]
[1779625743836,34.61,76991.99,4.3,0.80998,0.00012,18.34351]
[1779625746857,34.62,76994.43,4.3,0.81024,0.00012,18.32874]
[1779625747864,34.62,76996.11,4.3,0.81042,0.00012,18.31807]
[1779625750885,34.62,76996.52,4.3,0.81045,0.00012,18.3169]
[1779625751892,34.62,76996.13,4.3,0.81039,0.00012,18.32001]
[1779625755922,34.63,76996.51,4.3,0.8104,0.00012,18.31955]
[1779625758943,34.63,76995.98,4.3,0.81031,0.00012,18.32462]
[1779625769013,34.65,76995.75,4.3,0.8102,0.00012,18.33122]
[1779625772034,34.65,76996.29,4.3,0.81027,0.00012,18.32518]
[1779625777069,34.66,76996.79,4.3,0.81028,0.00012,18.32429]
[1779625781097,34.66,76996.49,4.3,0.81022,0.00012,18.32818]
[1779625786135,34.67,76996.41,4.3,0.81017,0.00012,18.331]
[1779625791169,34.67,76996.29,4.3,0.81012,0.00012,18.33407]
[1779625792177,34.67,76995.87,4.3,0.81006,0.00012,18.33732]
[1779625796205,34.68,76997.34,4.3,0.8102,0.00012,18.32939]
[1779625799226,34.68,76992.31,4.3,0.80959,0.00012,18.36416]
[1779625800233,34.68,76987.78,4.3,0.80906,0.00012,18.3946]
[1779625801240,34.68,76989.12,4.3,0.80921,0.00012,18.38611]
[1779625803255,34.69,76997.5,4.3,0.81017,0.00012,18.33134]
[1779625804262,34.69,76997.19,4.3,0.81012,0.00012,18.33385]
[1779625806276,34.69,76997.46,4.3,0.81014,0.00012,18.33297]
[1779625810304,34.69,76994.18,4.3,0.80973,0.00012,18.35653]
[1779625811312,34.69,76992.08,4.3,0.80948,0.00012,18.37087]
[1779625813325,34.7,76998.15,4.3,0.81017,0.00012,18.33145]
[1779625814332,34.7,76998.88,4.3,0.81025,0.00012,18.32707]
[1779625815339,34.7,77004.49,4.3,0.81089,0.00012,18.29032]
[1779625820379,34.7,77005.74,4.3,0.81099,0.00012,18.2842]
[1779625825414,34.71,77005.74,4.3,0.81095,0.00012,18.28658]
[1779625830449,34.72,77008.14,4.3,0.81119,0.00012,18.27292]
[1779625835484,34.72,77010.32,4.3,0.81144,0.00012,18.2565]
[1779625845554,34.73,77011.15,4.3,0.81148,0.00012,18.2541]
[1779625850589,34.73,77011.64,4.3,0.81151,0.00012,18.25252]
[1779625855624,34.74,77013.67,4.3,0.81171,0.00011,18.24078]
[1779625857638,34.74,77022.21,4.3,0.81268,0.00011,18.18484]
[1779625861667,34.74,77026.28,4.3,0.81312,0.00011,18.15939]
[1779625866702,34.75,77029.97,4.3,0.81352,0.00011,18.1363]
[1779625867709,34.75,77023.23,4.3,0.81274,0.00011,18.18137]
[1779625870730,34.75,76996.34,4.3,0.80963,0.00012,18.36045]
[1779625871738,34.75,76994.6,4.3,0.80942,0.00012,18.3727]
[1779625872745,34.75,76993.5,4.3,0.80929,0.00012,18.38032]
[1779625873908,34.75,76993.53,4.3,0.80929,0.00012,18.38046]
[1779625877780,34.76,76994.17,4.3,0.80934,0.00012,18.37755]
[1779625880012,34.76,76993.85,4.3,0.80929,0.00012,18.38031]
[1779625880801,34.76,76992.61,4.3,0.80914,0.00012,18.38883]
[1779625883822,34.76,76997.26,4.3,0.80966,0.00012,18.35899]
[1779625884829,34.76,76997.85,4.3,0.80973,0.00012,18.35539]
[1779625889679,34.76,76997.87,4.3,0.80972,0.00012,18.35592]
[1779625889722,34.76,76997.87,4.3,0.80972,0.00012,18.35592]
[1779625889821,34.77,76996.94,4.3,0.80959,0.00012,18.36306]
[1779625892885,34.77,76997.49,4.3,0.80967,0.00012,18.35646]
[1779625897920,34.77,76997.57,4.3,0.80964,0.00012,18.3579]
[1779625904969,34.78,76997.83,4.3,0.80964,0.00012,18.35842]
[1779625907990,34.78,76998.36,4.3,0.80968,0.00012,18.35585]
[1779625911011,34.78,76997.69,4.3,0.80959,0.00012,18.36121]
[1779625917057,34.79,76997.68,4.3,0.80956,0.00012,18.36308]
[1779625918064,34.79,76997.05,4.3,0.80948,0.00012,18.36754]
[1779625920078,34.79,76996.68,4.3,0.80943,0.00012,18.37056]
[1779625923100,34.79,76995.88,4.3,0.80932,0.00012,18.37669]
[1779625924106,34.79,76997.01,4.3,0.80945,0.00012,18.36949]
[1779625926120,34.8,77000.44,4.3,0.80983,0.00012,18.34738]
[1779625927127,34.8,77004.34,4.3,0.81028,0.00012,18.3219]
[1779625935183,34.8,77006.34,4.3,0.81046,0.00012,18.31138]
[1779625940218,34.81,77006.23,4.3,0.81042,0.00012,18.31373]
[1779625946967,34.81,77006.31,4.3,0.81042,0.00012,18.31416]
[1779625952304,34.82,77007.21,4.3,0.8105,0.00012,18.3072]
[1779625957339,34.82,77007.33,4.3,0.81048,0.00012,18.30809]
[1779625964388,34.83,77007.63,4.3,0.81048,0.00012,18.30842]
[1779625969423,34.83,77007.89,4.3,0.81048,0.00012,18.30829]
[1779625975465,34.84,77008.36,4.3,0.81051,0.00012,18.30704]
[1779625983521,34.84,77009.93,4.3,0.81064,0.00012,18.29919]
[1779625990570,34.85,77009.71,4.3,0.81058,0.00012,18.30272]
[1779625995605,34.85,77010.1,4.3,0.8106,0.00011,18.30168]
[1779626000641,34.86,77010.19,4.3,0.81059,0.00011,18.3026]
[1779626008697,34.86,77010.1,4.3,0.81054,0.00011,18.30552]
[1779626013732,34.87,77010.1,4.3,0.81054,0.00011,18.30296]
[1779626018767,34.87,77005.81,4.3,0.81003,0.00012,18.33255]
[1779626024809,34.87,77005.77,4.3,0.81,0.00012,18.33428]
[1779626026823,34.87,76995.23,4.3,0.80877,0.00012,18.40424]
[1779626027830,34.87,76988.79,4.3,0.80803,0.00012,18.4468]
[1779626028063,34.87,76988.79,4.3,0.80803,0.00012,18.4468]
[1779626028837,34.87,76978.47,4.3,0.80682,0.00012,18.5148]
[1779626029844,34.88,76978.96,4.3,0.80688,0.00012,18.51178]
[1779626030851,34.88,76981.58,4.3,0.80718,0.00012,18.49476]
[1779626031942,34.88,76981.58,4.3,0.80718,0.00012,18.49476]
[1779626037984,34.88,76982.18,4.3,0.80723,0.00012,18.49217]
[1779626042935,34.88,76983.38,4.3,0.80733,0.00012,18.48606]
[1779626047970,34.89,76983.39,4.3,0.8073,0.00012,18.4879]
[1779626048977,34.89,76988.93,4.3,0.80794,0.00012,18.45187]
[1779626053005,34.89,76989.47,4.3,0.80798,0.00012,18.44963]
[1779626054012,34.89,76992.41,4.3,0.80832,0.00012,18.43055]
[1779626055028,34.89,76996.95,4.3,0.80884,0.00012,18.40078]
[1779626056051,34.89,76996.43,4.3,0.80878,0.00012,18.40432]
[1779626057040,34.89,76980.32,4.3,0.80691,0.00012,18.51036]
[1779626058809,34.89,76980.32,4.3,0.80691,0.00012,18.51036]
[1779626058970,34.89,76980.32,4.3,0.80691,0.00012,18.51036]
[1779626058905,34.9,76979.15,4.3,0.80676,0.00012,18.51868]
[1779626061069,34.9,76974.72,4.3,0.80623,0.00012,18.54839]
[1779626062251,34.9,76974.72,4.3,0.80623,0.00012,18.54839]
[1779626062879,34.9,76974.72,4.3,0.80623,0.00012,18.54839]
[1779626062980,34.9,76973.63,4.3,0.8061,0.00012,18.55613]
[1779626063083,34.9,76963.74,4.3,0.80494,0.00012,18.62095]
[1779626065100,34.9,76962.82,4.3,0.80483,0.00012,18.62743]
[1779626066342,34.9,76962.82,4.3,0.80483,0.00012,18.62743]
[1779626066413,34.9,76958.29,4.3,0.80429,0.00012,18.65746]
[1779626067115,34.9,76954.33,4.3,0.80382,0.00012,18.68351]
[1779626069129,34.9,76958.18,4.3,0.80427,0.00012,18.65845]
[1779626070136,34.9,76960.27,4.3,0.80451,0.00012,18.64506]
[1779626071143,34.9,76962.01,4.3,0.80474,0.00012,18.62991]
[1779626074230,34.9,76961.09,4.3,0.80463,0.00012,18.63632]
[1779626076801,34.91,76962.24,4.3,0.80475,0.00012,18.62937]
[1779626078192,34.91,76967.32,4.3,0.80534,0.00012,18.59652]
[1779626079199,34.91,76963.52,4.3,0.80489,0.00012,18.62165]
[1779626080820,34.91,76963.52,4.3,0.80489,0.00012,18.62165]
[1779626080974,34.91,76963.52,4.3,0.80489,0.00012,18.62165]
[1779626080851,34.91,76961.91,4.3,0.8047,0.00012,18.6324]
[1779626087255,34.91,76962.16,4.3,0.8047,0.00012,18.63219]
[1779626090287,34.91,76962.82,4.3,0.80477,0.00012,18.62828]
[1779626090897,34.91,76967.32,4.3,0.80529,0.00012,18.59904]
[1779626091283,34.91,76968.63,4.3,0.80544,0.00012,18.59071]
[1779626094224,34.92,76968.68,4.3,0.80544,0.00012,18.5909]
[1779626094306,34.92,76967.94,4.3,0.80535,0.00012,18.596]
[1779626099341,34.92,76968.98,4.3,0.80545,0.00012,18.59042]
[1779626101050,34.92,76968.98,4.3,0.80545,0.00012,18.59042]
[1779626101225,34.92,76969.64,4.3,0.80552,0.00012,18.58635]
[1779626101355,34.92,76969.68,4.3,0.80552,0.00012,18.58634]
[1779626102597,34.92,76969.68,4.3,0.80552,0.00012,18.58634]
[1779626102720,34.92,76969.68,4.3,0.80552,0.00012,18.58634]
[1779626107376,34.92,76973.18,4.3,0.80591,0.00012,18.56474]
[1779626107475,34.92,76973.18,4.3,0.80591,0.00012,18.56474]
[1779626107576,34.93,76977.98,4.3,0.80646,0.00012,18.53357]
[1779626110722,34.93,76979.15,4.3,0.80659,0.00012,18.52657]
[1779626110972,34.93,76979.15,4.3,0.80659,0.00012,18.52657]
[1779626112432,34.93,76987.28,4.3,0.80751,0.00012,18.47418]
[1779626115453,34.93,77003.84,4.3,0.80942,0.00012,18.36613]
[1779626116460,34.93,77006.94,4.3,0.80977,0.00012,18.34598]
[1779626118475,34.93,76999.44,4.3,0.80889,0.00012,18.39584]
[1779626122333,34.94,76999.08,4.3,0.80884,0.00012,18.39883]
[1779626122474,34.94,76999.08,4.3,0.80884,0.00012,18.39883]
[1779626122503,34.94,76998.13,4.3,0.80873,0.00012,18.40528]
[1779626125534,34.94,76998.14,4.3,0.80872,0.00012,18.40562]
[1779626125720,34.94,76998.14,4.3,0.80872,0.00012,18.40562]
[1779626127538,34.94,76981.87,4.3,0.80683,0.00012,18.51302]
[1779626128545,34.94,76981.71,4.3,0.80681,0.00012,18.51417]
[1779626132631,34.94,76981.69,4.3,0.80682,0.00012,18.51112]
[1779626132725,34.94,76981.69,4.3,0.80682,0.00012,18.51112]
[1779626132732,34.94,76982.79,4.3,0.80695,0.00012,18.50415]
[1779626138615,34.95,76980.91,4.3,0.8067,0.00012,18.51799]
[1779626139467,34.95,76980.91,4.3,0.8067,0.00012,18.51799]
[1779626139719,34.95,76980.91,4.3,0.8067,0.00012,18.51799]
[1779626145664,34.95,76982.65,4.3,0.80688,0.00012,18.50783]
[1779626146591,34.95,76982.65,4.3,0.80688,0.00012,18.50783]
[1779626146719,34.95,76982.65,4.3,0.80688,0.00012,18.50783]
[1779626146819,34.95,76983.02,4.3,0.80692,0.00012,18.50564]
[1779626148708,34.95,76983.08,4.3,0.80692,0.00012,18.50549]
[1779626148721,34.95,76983.08,4.3,0.80692,0.00012,18.50549]
[1779626154727,34.95,76985.6,4.3,0.80719,0.00012,18.49067]
[1779626161776,34.96,76985.78,4.3,0.80718,0.00012,18.49115]
[1779626163157,34.96,76985.74,4.3,0.80717,0.00012,18.49164]
[1779626163223,34.96,76985.74,4.3,0.80717,0.00012,18.49164]
[1779626163392,34.96,76985.74,4.3,0.80717,0.00012,18.49187]
[1779626164547,34.96,76985.74,4.3,0.80717,0.00012,18.49187]
[1779626164722,34.96,76985.74,4.3,0.80717,0.00012,18.49187]
[1779626168696,34.96,76989.98,4.3,0.80765,0.00012,18.46483]
[1779626168724,34.96,76989.98,4.3,0.80765,0.00012,18.46483]
[1779626168825,34.96,76991.44,4.3,0.80781,0.00012,18.45535]
[1779626169661,34.96,76991.44,4.3,0.80781,0.00012,18.45535]
[1779626169719,34.96,76991.44,4.3,0.80781,0.00012,18.45535]
[1779626175874,34.96,76991.72,4.3,0.80783,0.00012,18.45431]
[1779626180747,34.97,76993.02,4.3,0.80797,0.00012,18.44626]
[1779626180976,34.97,76993.02,4.3,0.80797,0.00012,18.44626]
[1779626181019,34.97,76993.25,4.3,0.808,0.00012,18.44489]
[1779626181916,34.97,76997.19,4.3,0.80845,0.00012,18.41918]
[1779626183892,34.97,76996.91,4.3,0.80842,0.00012,18.4212]
[1779626183970,34.97,76996.91,4.3,0.80842,0.00012,18.4212]
[1779626191986,34.97,76998.83,4.3,0.80864,0.00012,18.4064]
[1779626196020,34.97,77002.78,4.3,0.80908,0.00012,18.38135]
[1779626197892,34.97,77002.67,4.3,0.80906,0.00012,18.3823]
[1779626197974,34.97,77002.67,4.3,0.80906,0.00012,18.3823]
[1779626198033,34.97,77002.7,4.3,0.80906,0.00012,18.38234]
[1779626199581,34.98,77002.65,4.3,0.80905,0.00012,18.3829]
[1779626199722,34.98,77002.65,4.3,0.80905,0.00012,18.3829]
[1779626201054,34.98,76993.1,4.3,0.80794,0.00012,18.44603]
[1779626203068,34.98,76992.06,4.3,0.80781,0.00012,18.45315]
[1779626203423,34.98,76992.06,4.3,0.80781,0.00012,18.45315]
[1779626203799,34.98,76992.06,4.3,0.80781,0.00012,18.45315]
[1779626204075,34.98,76983.25,4.3,0.80679,0.00012,18.51102]
[1779626207096,34.98,76969.66,4.3,0.80521,0.00012,18.60012]
[1779626207744,34.98,76969.66,4.3,0.80521,0.00012,18.60012]
[1779626208103,34.98,76968.17,4.3,0.80503,0.00012,18.61014]
[1779626212131,34.98,76974.48,4.3,0.80574,0.00012,18.56995]
[1779626214765,34.98,76974.33,4.3,0.80572,0.00012,18.57154]
[1779626214971,34.98,76974.33,4.3,0.80572,0.00012,18.57154]
[1779626217169,34.99,76978.16,4.3,0.80615,0.00012,18.54742]
[1779626218406,34.99,76979.27,4.3,0.80627,0.00012,18.54047]
[1779626218473,34.99,76979.27,4.3,0.80627,0.00012,18.54047]
[1779626219183,34.99,76979.45,4.3,0.80629,0.00012,18.53963]
[1779626220049,34.99,76979.45,4.3,0.80629,0.00012,18.53963]
[1779626220190,34.99,76980.53,4.3,0.80641,0.00012,18.53291]
[1779626220224,34.99,76980.53,4.3,0.80641,0.00012,18.53291]
[1779626220702,34.99,76980.53,4.3,0.80641,0.00012,18.53291]
[1779626220721,34.99,76980.53,4.3,0.80641,0.00012,18.53291]
[1779626221017,34.99,76980.53,4.3,0.80641,0.00012,18.53291]
[1779626221048,34.99,76980.53,4.3,0.80641,0.00012,18.53291]
[1779626221197,34.99,76981.31,4.3,0.80649,0.00012,18.52815]
[1779626221219,34.99,76981.31,4.3,0.80649,0.00012,18.52815]
[1779626227413,34.99,76982.18,4.3,0.80656,0.00012,18.52421]
[1779626227726,34.99,76982.18,4.3,0.80656,0.00012,18.52421]
[1779626227780,35.0,76982.18,4.3,0.80655,0.00012,18.5249]
[1779626228247,35.0,76985.84,4.3,0.80697,0.00012,18.50094]
[1779626229598,35.0,76985.84,4.3,0.80697,0.00012,18.50094]
[1779626229722,35.0,76985.84,4.3,0.80697,0.00012,18.50094]
[1779626229822,35.0,76985.84,4.3,0.80697,0.00012,18.50133]
[1779626232603,35.0,76985.66,4.3,0.80694,0.00012,18.50272]
[1779626232723,35.0,76985.66,4.3,0.80694,0.00012,18.50272]
[1779626240109,35.0,76987.13,4.3,0.80709,0.00012,18.49464]
[1779626240223,35.0,76987.13,4.3,0.80709,0.00012,18.49464]
[1779626240210,35.0,76982.72,4.3,0.80657,0.00012,18.52394]
[1779626240331,35.0,76981.96,4.3,0.80648,0.00012,18.52908]
[1779626242226,35.0,76981.96,4.3,0.80648,0.00012,18.52908]
[1779626242469,35.0,76981.24,4.3,0.80639,0.00012,18.53396]
[1779626247384,35.01,76984.4,4.3,0.80674,0.00012,18.51412]
[1779626249360,35.01,76984.33,4.3,0.80673,0.00012,18.51476]
[1779626249474,35.01,76984.33,4.3,0.80673,0.00012,18.51476]
[1779626251259,35.01,76984.61,4.3,0.80676,0.00012,18.51313]
[1779626251472,35.01,76984.61,4.3,0.80676,0.00012,18.51313]
[1779626252124,35.01,76988.98,4.3,0.80729,0.00012,18.48061]
[1779626254015,35.01,76989.13,4.3,0.80731,0.00012,18.47969]
[1779626254219,35.01,76989.13,4.3,0.80731,0.00012,18.47969]
[1779626255719,35.01,76990.05,4.3,0.80742,0.00012,18.47379]
[1779626255732,35.01,76990.2,4.3,0.80743,0.00012,18.47288]
[1779626258452,35.01,76990.48,4.3,0.80746,0.00012,18.47118]
[1779626258476,35.01,76990.48,4.3,0.80746,0.00012,18.47118]
[1779626264516,35.01,76990.9,4.3,0.8075,0.00012,18.46885]
[1779626268544,35.01,76998.33,4.3,0.80836,0.00012,18.42039]
[1779626271418,35.01,77001.5,4.3,0.80872,0.00012,18.39983]
[1779626271470,35.01,77001.5,4.3,0.80872,0.00012,18.39983]
[1779626272080,35.01,77001.5,4.3,0.80872,0.00012,18.39983]
[1779626272218,35.01,77001.5,4.3,0.80872,0.00012,18.39983]
[1779626272088,35.01,77001.39,4.3,0.80871,0.00012,18.40068]
[1779626276985,35.01,77002.99,4.3,0.80888,0.00012,18.39079]
[1779626277221,35.01,77002.99,4.3,0.80888,0.00012,18.39079]
[1779626277607,35.01,76997.81,4.3,0.80828,0.00012,18.42509]
[1779626278613,35.01,76989.68,4.3,0.80733,0.00012,18.47847]
[1779626281635,35.01,76972.4,4.3,0.80532,0.00012,18.59191]
[1779626282642,35.01,76972.79,4.3,0.80536,0.00012,18.58956]
[1779626284607,35.01,76973.39,4.3,0.80543,0.00012,18.58585]
[1779626284869,35.01,76973.39,4.3,0.80543,0.00012,18.58585]
[1779626284949,35.01,76973.39,4.3,0.80543,0.00012,18.58585]
[1779626284984,35.01,76973.39,4.3,0.80543,0.00012,18.58585]
[1779626285074,35.02,76973.36,4.3,0.80542,0.00012,18.58626]
[1779626290698,35.02,76973.63,4.3,0.80543,0.00012,18.58579]
[1779626291706,35.02,76978.45,4.3,0.80599,0.00012,18.55453]
[1779626296740,35.02,76981.52,4.3,0.80632,0.00012,18.53579]
[1779626298515,35.02,76982.52,4.3,0.80643,0.00012,18.52954]
[1779626298722,35.02,76982.52,4.3,0.80643,0.00012,18.52954]
[1779626303789,35.03,76983.46,4.3,0.80651,0.00012,18.52515]
[1779626308824,35.03,76983.27,4.3,0.80646,0.00012,18.52783]
[1779626313721,35.04,76983.39,4.3,0.80649,0.00012,18.52422]
[1779626313970,35.04,76983.39,4.3,0.80649,0.00012,18.52422]
[1779626317045,35.04,76982.76,4.3,0.8064,0.00012,18.52916]
[1779626317219,35.04,76982.76,4.3,0.8064,0.00012,18.52916]
[1779626317060,35.04,76982.76,4.3,0.8064,0.00012,18.52943]
[1779626318497,35.04,76982.79,4.3,0.80639,0.00012,18.5295]
[1779626318720,35.04,76982.79,4.3,0.80639,0.00012,18.5295]
[1779626325944,35.04,76982.76,4.3,0.80635,0.00012,18.53181]
[1779626329972,35.05,76976.12,4.3,0.80557,0.00012,18.57616]
[1779626330918,35.05,76976.12,4.3,0.80557,0.00012,18.57616]
[1779626330968,35.05,76976.12,4.3,0.80557,0.00012,18.57616]
[1779626331113,35.05,76976.12,4.3,0.80557,0.00012,18.57616]
[1779626331223,35.05,76976.12,4.3,0.80557,0.00012,18.57616]
[1779626331783,35.05,76973.45,4.3,0.80525,0.00012,18.59378]
[1779626331972,35.05,76973.45,4.3,0.80525,0.00012,18.59378]
[1779626332073,35.05,76973.45,4.3,0.80525,0.00012,18.59396]
[1779626337312,35.05,76974.05,4.3,0.80531,0.00012,18.59077]
[1779626337475,35.05,76974.08,4.3,0.80531,0.00012,18.59076]
[1779626344070,35.05,76974.28,4.3,0.80531,0.00012,18.59083]
[1779626349105,35.06,76974.39,4.3,0.8053,0.00012,18.59111]
[1779626352087,35.06,76974.42,4.3,0.8053,0.00012,18.59112]
[1779626352222,35.06,76974.42,4.3,0.8053,0.00012,18.59112]
[1779626352722,35.06,76974.37,4.3,0.80529,0.00012,18.59185]
[1779626352969,35.06,76974.37,4.3,0.80529,0.00012,18.59185]
[1779626353070,35.06,76974.37,4.3,0.80529,0.00012,18.59206]
[1779626357953,35.06,76978.66,4.3,0.80577,0.00012,18.56493]
[1779626357971,35.06,76978.66,4.3,0.80577,0.00012,18.56493]
[1779626363204,35.06,76982.49,4.3,0.80619,0.00012,18.54151]
[1779626366636,35.07,76983.96,4.3,0.80634,0.00012,18.53272]
[1779626366726,35.07,76983.96,4.3,0.80634,0.00012,18.53272]
[1779626367552,35.07,76984.17,4.3,0.80636,0.00012,18.53162]
[1779626367720,35.07,76984.17,4.3,0.80636,0.00012,18.53162]
[1779626368239,35.07,76984.6,4.3,0.80641,0.00012,18.52909]
[1779626373213,35.07,76988.23,4.3,0.80684,0.00012,18.50262]
[1779626373225,35.07,76988.23,4.3,0.80684,0.00012,18.50262]
[1779626379316,35.08,76987.8,4.3,0.80675,0.00012,18.50758]
[1779626381269,35.08,76987.76,4.3,0.80674,0.00012,18.50813]
[1779626381475,35.08,76987.83,4.3,0.80674,0.00012,18.50796]
[1779626381857,35.08,76987.83,4.3,0.80674,0.00012,18.50796]
[1779626381971,35.08,76987.83,4.3,0.80674,0.00012,18.50796]
[1779626382337,35.08,76987.64,4.3,0.80672,0.00012,18.50948]
[1779626387372,35.08,76987.57,4.3,0.80669,0.00012,18.51133]
[1779626390537,35.08,76991.03,4.3,0.80708,0.00012,18.48928]
[1779626390726,35.08,76991.03,4.3,0.80708,0.00012,18.48928]
[1779626396435,35.09,76992.62,4.3,0.80723,0.00012,18.48089]
[1779626401052,35.09,76994.93,4.3,0.80748,0.00012,18.46667]
[1779626401226,35.09,76994.93,4.3,0.80748,0.00012,18.46667]
[1779626401507,35.09,76994.79,4.3,0.80745,0.00012,18.46818]
[1779626401721,35.09,76994.79,4.3,0.80745,0.00012,18.46818]
[1779626401821,35.09,76994.71,4.3,0.80744,0.00012,18.469]
[1779626409526,35.1,76994.86,4.3,0.80742,0.00012,18.47031]
[1779626411859,35.1,76994.95,4.3,0.80742,0.00012,18.46999]
[1779626411972,35.1,76994.95,4.3,0.80742,0.00012,18.46999]
[1779626417395,35.1,76995.87,4.3,0.80752,0.00012,18.46461]
[1779626417474,35.1,76995.87,4.3,0.80752,0.00012,18.46461]
[1779626417790,35.1,76995.87,4.3,0.80752,0.00012,18.46461]
[1779626417972,35.1,76995.87,4.3,0.80752,0.00012,18.46461]
[1779626418042,35.1,76996.21,4.3,0.80755,0.00012,18.46253]
[1779626422145,35.1,76994.56,4.3,0.80736,0.00012,18.47334]
[1779626422220,35.1,76994.56,4.3,0.80736,0.00012,18.47334]
[1779626422293,35.1,76989.9,4.3,0.80682,0.00012,18.50391]
[1779626427654,35.11,76990.0,4.3,0.80682,0.00012,18.504]
[1779626429502,35.11,76990.25,4.3,0.80685,0.00012,18.50249]
[1779626429719,35.11,76990.25,4.3,0.80685,0.00012,18.50249]
[1779626429780,35.11,76990.25,4.3,0.80685,0.00012,18.50262]
[1779626432582,35.11,76990.47,4.3,0.8069,0.00012,18.4975]
[1779626432721,35.11,76990.47,4.3,0.8069,0.00012,18.4975]
[1779626439737,35.11,76990.26,4.3,0.80685,0.00012,18.49997]
[1779626444532,35.11,76994.85,4.3,0.80738,0.00012,18.4701]
[1779626444730,35.11,76994.85,4.3,0.80738,0.00012,18.4701]
[1779626445867,35.11,76995.12,4.3,0.80741,0.00012,18.46835]
[1779626445971,35.11,76995.12,4.3,0.80741,0.00012,18.46835]
[1779626446071,35.11,76995.14,4.3,0.80741,0.00012,18.46824]
[1779626451822,35.11,76994.63,4.3,0.80735,0.00012,18.47163]
[1779626456857,35.11,76994.51,4.3,0.80734,0.00012,18.4724]
[1779626462287,35.11,76995.36,4.3,0.80744,0.00012,18.4668]
[1779626462473,35.11,76995.1,4.3,0.80741,0.00012,18.46848]
[1779626467934,35.11,76996.43,4.3,0.80756,0.00012,18.45972]
[1779626471341,35.11,76997.63,4.3,0.8077,0.00012,18.45187]
[1779626471471,35.11,76997.63,4.3,0.8077,0.00012,18.45187]
[1779626472893,35.11,76997.26,4.3,0.80766,0.00012,18.45428]
[1779626472974,35.11,76997.26,4.3,0.80766,0.00012,18.45428]
[1779626472995,35.11,76997.22,4.3,0.80766,0.00012,18.45453]
[1779626478004,35.11,76997.08,4.3,0.80764,0.00012,18.45538]
[1779626483039,35.11,76997.03,4.3,0.80764,0.00012,18.45559]
[1779626484495,35.11,76996.92,4.3,0.80763,0.00012,18.45629]
[1779626484721,35.11,76996.92,4.3,0.80763,0.00012,18.45629]
[1779626488577,35.11,77000.28,4.3,0.80801,0.00012,18.43427]
[1779626488720,35.11,77000.28,4.3,0.80801,0.00012,18.43427]
[1779626489081,35.11,77001.07,4.3,0.8081,0.00012,18.4291]
[1779626489640,35.11,77001.07,4.3,0.8081,0.00012,18.4291]
[1779626489721,35.11,77001.07,4.3,0.8081,0.00012,18.4291]
[1779626495123,35.11,76999.6,4.3,0.80796,0.00012,18.43483]
[1779626497474,35.11,76998.99,4.3,0.80789,0.00012,18.43881]
[1779626497721,35.11,76998.94,4.3,0.80789,0.00012,18.43913]
[1779626498266,35.11,76998.94,4.3,0.80789,0.00012,18.43913]
[1779626498471,35.11,76998.94,4.3,0.80789,0.00012,18.43913]
[1779626498367,35.11,76998.88,4.3,0.80788,0.00012,18.43951]
[1779626504805,35.11,77000.42,4.3,0.80806,0.00012,18.42944]
[1779626506692,35.11,76999.68,4.3,0.80797,0.00012,18.43433]
[1779626506722,35.11,76999.68,4.3,0.80797,0.00012,18.43433]
[1779626512242,35.11,76999.56,4.3,0.80796,0.00012,18.43519]
[1779626517277,35.11,77000.82,4.3,0.8081,0.00012,18.42702]
[1779626517984,35.11,77000.82,4.3,0.8081,0.00012,18.42702]
[1779626518225,35.11,77000.82,4.3,0.8081,0.00012,18.42702]
[1779626519049,35.11,77000.85,4.3,0.8081,0.00012,18.42684]
[1779626519227,35.11,77000.85,4.3,0.8081,0.00012,18.42684]
[1779626519291,35.11,77000.78,4.3,0.8081,0.00012,18.42732]
[1779626524148,35.11,77003.95,4.3,0.80846,0.00012,18.40671]
[1779626524222,35.11,77003.95,4.3,0.80846,0.00012,18.40671]
[1779626529364,35.11,77004.07,4.3,0.80847,0.00012,18.40633]
[1779626534399,35.11,77003.52,4.3,0.8084,0.00012,18.41027]
[1779626544592,35.11,77003.62,4.3,0.80841,0.00012,18.40968]
[1779626544725,35.11,77003.62,4.3,0.80841,0.00012,18.40968]
[1779626544822,35.11,77003.62,4.3,0.80839,0.00012,18.41037]
[1779626546107,35.11,77003.62,4.3,0.80839,0.00012,18.41037]
[1779626546220,35.11,77003.62,4.3,0.80839,0.00012,18.41037]
[1779626548497,35.11,77011.11,4.3,0.80925,0.00011,18.36167]
[1779626549702,35.11,77012.46,4.3,0.8094,0.00011,18.35295]
[1779626549723,35.11,77012.46,4.3,0.8094,0.00011,18.35295]
[1779626550511,35.12,77012.7,4.3,0.80943,0.00011,18.35155]
[1779626551156,35.12,77012.7,4.3,0.80943,0.00011,18.35155]
[1779626551222,35.12,77012.7,4.3,0.80943,0.00011,18.35155]
[1779626556553,35.12,77012.55,4.3,0.80942,0.00011,18.34964]
[1779626562598,35.12,77012.95,4.3,0.80945,0.00011,18.34811]
[1779626567630,35.12,77013.35,4.3,0.80948,0.00011,18.34663]
[1779626572953,35.13,77016.5,4.3,0.80983,0.00011,18.32669]
[1779626572972,35.13,77016.5,4.3,0.80983,0.00011,18.32669]
[1779626575419,35.13,77016.94,4.3,0.80987,0.00011,18.32402]
[1779626575473,35.13,77016.94,4.3,0.80987,0.00011,18.32402]
[1779626575517,35.13,77016.94,4.3,0.80987,0.00011,18.32412]
[1779626581732,35.13,77016.34,4.3,0.80979,0.00011,18.32877]
[1779626588782,35.13,77018.48,4.3,0.81002,0.00011,18.31558]
[1779626593817,35.13,77020.07,4.3,0.81019,0.00011,18.30575]
[1779626598852,35.13,77017.82,4.3,0.80993,0.00011,18.32112]
[1779626606908,35.14,77017.85,4.3,0.80991,0.00011,18.32179]
[1779626611942,35.14,77018.11,4.3,0.80996,0.00011,18.31666]
[1779626615971,35.14,77022.99,4.3,0.81051,0.00011,18.28519]
[1779626621006,35.14,77026.69,4.3,0.81092,0.00011,18.2617]
[1779626628054,35.14,77027.68,4.3,0.81102,0.00011,18.25626]
[1779626633090,35.14,77028.03,4.3,0.81105,0.00011,18.25454]
[1779626638125,35.14,77032.05,4.3,0.81151,0.00011,18.22824]
[1779626640289,35.14,77032.05,4.3,0.81151,0.00011,18.22824]
[1779626640468,35.14,77032.05,4.3,0.81151,0.00011,18.22824]
[1779626640544,35.14,77034.35,4.3,0.81177,0.00011,18.21316]
[1779626641374,35.14,77034.35,4.3,0.81177,0.00011,18.21316]
[1779626641473,35.14,77034.35,4.3,0.81177,0.00011,18.21316]
[1779626641546,35.14,77034.37,4.3,0.81177,0.00011,18.21305]
[1779626647187,35.14,77034.47,4.3,0.81178,0.00011,18.21253]
[1779626653230,35.15,77035.1,4.3,0.81185,0.00011,18.20866]
[1779626658267,35.15,77034.25,4.3,0.81175,0.00011,18.21443]
[1779626663360,35.15,77034.69,4.3,0.81179,0.00011,18.21176]
[1779626663468,35.15,77034.69,4.3,0.81179,0.00011,18.21176]
[1779626663569,35.15,77035.0,4.3,0.81183,0.00011,18.20979]
[1779626664724,35.15,77035.1,4.3,0.81184,0.00011,18.2092]
[1779626664824,35.15,77035.1,4.3,0.81184,0.00011,18.20927]
[1779626671470,35.15,77035.4,4.3,0.81187,0.00011,18.20752]
[1779626673222,35.15,77035.5,4.3,0.8119,0.00011,18.20323]
[1779626673485,35.15,77035.5,4.3,0.8119,0.00011,18.20323]
[1779626681428,35.15,77036.2,4.3,0.81197,0.00011,18.19948]
[1779626683614,35.15,77035.89,4.3,0.81193,0.00011,18.20162]
[1779626683731,35.15,77035.86,4.3,0.81192,0.00011,18.20192]
[1779626690491,35.15,77035.84,4.3,0.81191,0.00011,18.20284]
[1779626696771,35.15,77035.82,4.3,0.81191,0.00011,18.20309]
[1779626701675,35.16,77035.5,4.3,0.81185,0.00011,18.20623]
[1779626701720,35.16,77035.29,4.3,0.81183,0.00011,18.20773]
[1779626711638,35.16,77035.37,4.3,0.81181,0.00011,18.20838]
[1779626718626,35.16,77035.29,4.3,0.8118,0.00011,18.20903]
[1779626718725,35.16,77035.29,4.3,0.8118,0.00011,18.20903]
[1779626721708,35.16,77028.67,4.3,0.81103,0.00011,18.25347]
[1779626722715,35.16,77025.46,4.3,0.81066,0.00011,18.2746]
[1779626723524,35.16,77025.46,4.3,0.81066,0.00011,18.2746]
[1779626723721,35.16,77025.46,4.3,0.81066,0.00011,18.2746]
[1779626728757,35.16,77024.92,4.3,0.8106,0.00011,18.27831]
[1779626733792,35.16,77024.9,4.3,0.81062,0.00011,18.27451]
[1779626735577,35.16,77024.9,4.3,0.81062,0.00011,18.27451]
[1779626735722,35.16,77024.9,4.3,0.81062,0.00011,18.27451]
[1779626740841,35.16,77024.84,4.3,0.81062,0.00011,18.27485]
[1779626744680,35.16,77024.26,4.3,0.81055,0.00011,18.2786]
[1779626744726,35.16,77024.26,4.3,0.81055,0.00011,18.2786]
[1779626745294,35.16,77024.18,4.3,0.81054,0.00011,18.27909]
[1779626745395,35.16,77018.2,4.3,0.80986,0.00011,18.31817]
[1779626748900,35.16,77014.41,4.3,0.80943,0.00011,18.34294]
[1779626753935,35.16,77013.95,4.3,0.80937,0.00011,18.34617]
[1779626755493,35.16,77013.95,4.3,0.80937,0.00011,18.34617]
[1779626755523,35.16,77018.69,4.3,0.80991,0.00011,18.31525]
[1779626756030,35.16,77018.69,4.3,0.80991,0.00011,18.31525]
[1779626756729,35.16,77018.69,4.3,0.80991,0.00011,18.31525]
[1779626756035,35.16,77021.32,4.3,0.81021,0.00011,18.29814]
[1779626761997,35.17,77021.23,4.3,0.81019,0.00011,18.29935]
[1779626765024,35.17,77019.02,4.3,0.80993,0.00011,18.31406]
[1779626769051,35.17,77018.07,4.3,0.80982,0.00011,18.32054]
[1779626775093,35.17,77018.04,4.3,0.80981,0.00011,18.3211]
[1779626781135,35.17,77018.11,4.3,0.80981,0.00011,18.32097]
[1779626786262,35.17,77018.04,4.3,0.8098,0.00011,18.32165]
[1779626788184,35.17,77015.51,4.3,0.80951,0.00011,18.33833]
[1779626793219,35.17,77015.44,4.3,0.80953,0.00011,18.33499]
[1779626799989,35.17,77015.39,4.3,0.80952,0.00011,18.33546]
[1779626800221,35.17,77015.39,4.3,0.80952,0.00011,18.33546]
[1779626800268,35.17,77015.55,4.3,0.80954,0.00011,18.33452]
[1779626805303,35.17,77015.48,4.3,0.80953,0.00011,18.33516]
[1779626815373,35.17,77016.17,4.3,0.8096,0.00011,18.33104]
[1779626824436,35.17,77016.07,4.3,0.80958,0.00011,18.33209]
[1779626832492,35.17,77016.0,4.3,0.80957,0.00011,18.3329]
[1779626844576,35.18,77016.25,4.3,0.80958,0.00011,18.33183]
[1779626852632,35.18,77015.87,4.3,0.80956,0.00011,18.33063]
[1779626855369,35.18,77015.99,4.3,0.80958,0.00011,18.3299]
[1779626856720,35.18,77015.95,4.3,0.80957,0.00011,18.33018]
[1779626856821,35.18,77015.74,4.3,0.80955,0.00011,18.33158]
[1779626862702,35.18,77015.16,4.3,0.80948,0.00011,18.33549]
[1779626867035,35.18,77014.6,4.3,0.80941,0.00011,18.33919]
[1779626867220,35.18,77014.6,4.3,0.80941,0.00011,18.33919]
[1779626872140,35.18,77015.0,4.3,0.80946,0.00011,18.33661]
[1779626872224,35.18,77015.0,4.3,0.80946,0.00011,18.33661]
[1779626877807,35.18,77015.03,4.3,0.80946,0.00011,18.33646]
[1779626883849,35.18,77015.03,4.3,0.80946,0.00011,18.33649]
[1779626884710,35.18,77015.03,4.3,0.80946,0.00011,18.33649]
[1779626884725,35.18,77015.03,4.3,0.80946,0.00011,18.33649]
[1779626893919,35.18,77015.53,4.3,0.80952,0.00011,18.33329]
[1779626898955,35.18,77016.03,4.3,0.80958,0.00011,18.33005]
[1779626903002,35.18,77016.06,4.3,0.80958,0.00011,18.32988]
[1779626903218,35.18,77016.06,4.3,0.80958,0.00011,18.32988]
[1779626903744,35.18,77016.06,4.3,0.80958,0.00011,18.32988]
[1779626912046,35.18,77016.23,4.3,0.80963,0.00011,18.32487]
[1779626917081,35.18,77016.02,4.3,0.8096,0.00011,18.3263]
[1779626928158,35.17,77016.03,4.3,0.80962,0.00011,18.32515]
[1779626933193,35.17,77015.96,4.3,0.80962,0.00011,18.32537]
[1779626938483,35.17,77016.03,4.3,0.80963,0.00011,18.32449]
[1779626938727,35.17,77016.03,4.3,0.80963,0.00011,18.32449]
[1779626938829,35.17,77016.03,4.3,0.80963,0.00011,18.32449]
[1779626938857,35.17,77015.85,4.3,0.80961,0.00011,18.32552]
[1779626939235,35.17,77016.98,4.3,0.80974,0.00011,18.31799]
[1779626939973,35.17,77016.98,4.3,0.80974,0.00011,18.31799]
[1779626944270,35.17,77010.97,4.3,0.80905,0.00011,18.35732]
[1779626946284,35.17,77008.93,4.3,0.80882,0.00011,18.37083]
[1779626951319,35.17,77011.37,4.3,0.80909,0.00011,18.35539]
[1779626957363,35.18,77013.01,4.3,0.80926,0.00011,18.34541]
[1779626958318,35.18,77013.01,4.3,0.80926,0.00011,18.34541]
[1779626958719,35.18,77013.01,4.3,0.80926,0.00011,18.34541]
[1779626958820,35.18,77013.72,4.3,0.80934,0.00011,18.34092]
[1779626964412,35.18,77014.13,4.3,0.80938,0.00011,18.33913]
[1779626969447,35.18,77013.9,4.3,0.80934,0.00011,18.34137]
[1779626974482,35.18,77013.55,4.3,0.80931,0.00011,18.34046]
[1779626979517,35.18,77013.8,4.3,0.80933,0.00011,18.33959]
[1779626989587,35.19,77013.86,4.3,0.80931,0.00011,18.34066]
[1779626994622,35.19,77013.86,4.3,0.8093,0.00011,18.34136]
[1779626999657,35.19,77013.89,4.3,0.80929,0.00011,18.34185]
[1779627004692,35.19,77014.09,4.3,0.8093,0.00011,18.34122]
[1779627009728,35.2,77015.05,4.3,0.8094,0.00011,18.33564]
[1779627013310,35.2,77015.01,4.3,0.80939,0.00011,18.33604]
[1779627015770,35.2,77013.02,4.3,0.80915,0.00011,18.3497]
[1779627016724,35.2,77013.02,4.3,0.80915,0.00011,18.3497]
[1779627016821,35.2,77013.02,4.3,0.80915,0.00011,18.34982]
[1779627022819,35.2,77012.16,4.3,0.80904,0.00011,18.35612]
[1779627028861,35.2,77012.16,4.3,0.80903,0.00011,18.35684]
[1779627033896,35.2,77012.56,4.3,0.80909,0.00011,18.35089]
[1779627038931,35.21,77011.74,4.3,0.80899,0.00011,18.35691]
[1779627042391,35.21,77011.74,4.3,0.80898,0.00011,18.35717]
[1779627042475,35.21,77011.74,4.3,0.80898,0.00011,18.35717]
[1779627047994,35.21,77011.66,4.3,0.80896,0.00011,18.35861]
[1779627054036,35.21,77011.09,4.3,0.80888,0.00011,18.36313]
[1779627058064,35.21,77007.91,4.3,0.80851,0.00011,18.38437]
[1779627058335,35.21,77007.91,4.3,0.80851,0.00011,18.38437]
[1779627058472,35.21,77007.91,4.3,0.80851,0.00011,18.38437]
[1779627062864,35.21,77008.14,4.3,0.80853,0.00011,18.38315]
[1779627062972,35.21,77008.14,4.3,0.80853,0.00011,18.38315]
[1779627067554,35.21,77008.26,4.3,0.80853,0.00011,18.38277]
[1779627067724,35.21,77008.26,4.3,0.80853,0.00011,18.38277]
[1779627074114,35.21,77008.24,4.3,0.80852,0.00011,18.38332]
[1779627079345,35.22,77008.28,4.3,0.80852,0.00011,18.38344]
[1779627079468,35.22,77008.28,4.3,0.80852,0.00011,18.38344]
[1779627079896,35.22,77008.28,4.3,0.80852,0.00011,18.38344]
[1779627085256,35.22,77007.8,4.3,0.80846,0.00011,18.38684]
[1779627090291,35.22,77007.83,4.3,0.80846,0.00011,18.3868]
[1779627096333,35.22,77007.62,4.3,0.80847,0.00011,18.38437]
[1779627101368,35.22,77007.46,4.3,0.80845,0.00011,18.38553]
[1779627104323,35.22,77006.95,4.3,0.80839,0.00011,18.38889]
[1779627104860,35.22,77006.95,4.3,0.80839,0.00011,18.38889]
[1779627104865,35.22,77006.9,4.3,0.80838,0.00011,18.38923]
[1779627105972,35.22,77006.9,4.3,0.80838,0.00011,18.38923]
[1779627111438,35.22,77006.75,4.3,0.80836,0.00011,18.39029]
[1779627112445,35.22,77004.54,4.3,0.80811,0.00012,18.40469]
[1779627113452,35.22,77002.09,4.3,0.80783,0.00012,18.42064]
[1779627118487,35.22,77001.61,4.3,0.80777,0.00012,18.42358]
[1779627122105,35.22,77001.11,4.3,0.80772,0.00012,18.42674]
[1779627122219,35.22,77001.11,4.3,0.80772,0.00012,18.42674]
[1779627122515,35.22,77001.09,4.3,0.80772,0.00012,18.42677]
[1779627127550,35.22,77001.2,4.3,0.80773,0.00012,18.4258]
[1779627130571,35.22,77004.36,4.3,0.8081,0.00012,18.40506]
[1779627131578,35.22,77009.93,4.3,0.80874,0.00011,18.36874]
[1779627132585,35.22,77014.78,4.3,0.8093,0.00011,18.33713]
[1779627133592,35.22,77016.48,4.3,0.80949,0.00011,18.3261]
[1779627134593,35.22,77016.48,4.3,0.80949,0.00011,18.3261]
[1779627134723,35.22,77016.48,4.3,0.80949,0.00011,18.3261]
[1779627134822,35.22,77016.32,4.3,0.80947,0.00011,18.32722]
[1779627138629,35.22,77014.53,4.3,0.80926,0.00011,18.33914]
[1779627143664,35.22,77013.84,4.3,0.80918,0.00011,18.34384]
[1779627148699,35.22,77013.61,4.3,0.80915,0.00011,18.3455]
[1779627152723,35.22,77013.14,4.3,0.80912,0.00011,18.34471]
[1779627152727,35.22,77012.79,4.3,0.80908,0.00011,18.34703]
[1779627157762,35.22,77012.72,4.3,0.80907,0.00011,18.34767]
[1779627162797,35.22,77013.46,4.3,0.80915,0.00011,18.3431]
[1779627167832,35.22,77013.02,4.3,0.8091,0.00011,18.34628]
[1779627173874,35.22,77012.96,4.3,0.80908,0.00011,18.34709]
[1779627178909,35.22,77012.83,4.3,0.80906,0.00011,18.34835]
[1779627185958,35.22,77012.71,4.3,0.80904,0.00011,18.34976]
[1779627189753,35.22,77012.78,4.3,0.80904,0.00011,18.34959]
[1779627190719,35.22,77012.78,4.3,0.80904,0.00011,18.34968]
[1779627190821,35.22,77012.78,4.3,0.80904,0.00011,18.34978]
[1779627198009,35.23,77013.28,4.3,0.80909,0.00011,18.3469]
[1779627198220,35.23,77013.28,4.3,0.80909,0.00011,18.3469]
[1779627209119,35.23,77013.35,4.3,0.80907,0.00011,18.34787]
[1779627211133,35.23,77019.13,4.3,0.80976,0.00011,18.30648]
[1779627211836,35.23,77019.13,4.3,0.80976,0.00011,18.30648]
[1779627211953,35.23,77019.13,4.3,0.80976,0.00011,18.30648]
[1779627211970,35.23,77019.13,4.3,0.80976,0.00011,18.30648]
[1779627212140,35.23,77019.11,4.3,0.80975,0.00011,18.30677]
[1779627214596,35.23,77018.93,4.3,0.80973,0.00011,18.30811]
[1779627214721,35.23,77018.93,4.3,0.80973,0.00011,18.30811]
[1779627221203,35.23,77018.29,4.3,0.80963,0.00011,18.31355]
[1779627223897,35.24,77017.54,4.3,0.80954,0.00011,18.31874]
[1779627223903,35.24,77017.54,4.3,0.80954,0.00011,18.31874]
[1779627223975,35.24,77017.54,4.3,0.80954,0.00011,18.31874]
[1779627224224,35.24,77017.46,4.3,0.80953,0.00011,18.3194]
[1779627230906,35.24,77017.45,4.3,0.80952,0.00011,18.31989]
[1779627230976,35.24,77017.45,4.3,0.80952,0.00011,18.31989]
[1779627231001,35.24,77017.45,4.3,0.80952,0.00011,18.31989]
[1779627231219,35.24,77017.45,4.3,0.80952,0.00011,18.31989]
[1779627231008,35.24,77016.97,4.3,0.80946,0.00011,18.32356]
[1779627241343,35.24,77017.32,4.3,0.80948,0.00011,18.32256]
[1779627243402,35.24,77017.27,4.3,0.80947,0.00011,18.32302]
[1779627243475,35.24,77017.27,4.3,0.80947,0.00011,18.32302]
[1779627252420,35.25,77016.87,4.3,0.8094,0.00011,18.32694]
[1779627258208,35.25,77014.25,4.3,0.80909,0.00011,18.34436]
[1779627258220,35.25,77014.25,4.3,0.80909,0.00011,18.34436]
[1779627258561,35.25,77014.25,4.3,0.80909,0.00011,18.34436]
[1779627258719,35.25,77014.25,4.3,0.80909,0.00011,18.34436]
[1779627258820,35.25,77014.25,4.3,0.80909,0.00011,18.34449]
[1779627264506,35.25,77014.14,4.3,0.80907,0.00011,18.34556]
[1779627270978,35.25,77014.2,4.3,0.80908,0.00011,18.34535]
[1779627271222,35.25,77014.2,4.3,0.80908,0.00011,18.34535]
[1779627276018,35.25,77013.26,4.3,0.80899,0.00011,18.34773]
[1779627276219,35.25,77013.26,4.3,0.80899,0.00011,18.34773]
[1779627277430,35.25,77010.35,4.3,0.80866,0.00011,18.36673]
[1779627277474,35.25,77010.35,4.3,0.80866,0.00011,18.36673]
[1779627277597,35.25,77010.12,4.3,0.80863,0.00011,18.36822]
[1779627279760,35.25,77009.35,4.3,0.80855,0.00011,18.37323]
[1779627279985,35.25,77009.35,4.3,0.80855,0.00011,18.37323]
[1779627283618,35.25,77007.63,4.3,0.80835,0.00011,18.38439]
[1779627283723,35.25,77007.63,4.3,0.80835,0.00011,18.38439]
[1779627289121,35.25,77007.5,4.3,0.80834,0.00011,18.38511]
[1779627289218,35.25,77007.5,4.3,0.80834,0.00011,18.38511]
[1779627289345,35.25,77007.61,4.3,0.80835,0.00011,18.38437]
[1779627289468,35.25,77007.61,4.3,0.80835,0.00011,18.38437]
[1779627289681,35.25,77007.5,4.3,0.80834,0.00011,18.38507]
[1779627295723,35.25,77007.0,4.3,0.80828,0.00011,18.38819]
[1779627297126,35.25,77007.0,4.3,0.80828,0.00011,18.38819]
[1779627297223,35.25,77007.0,4.3,0.80828,0.00011,18.38819]
[1779627302472,35.25,77007.77,4.3,0.80837,0.00011,18.38308]
[1779627302725,35.25,77007.77,4.3,0.80837,0.00011,18.38308]
[1779627307806,35.25,77002.08,4.3,0.80772,0.00012,18.42002]
[1779627314359,35.25,77001.63,4.3,0.80767,0.00012,18.42272]
[1779627314477,35.25,77001.63,4.3,0.80767,0.00012,18.42272]
[1779627315421,35.25,77001.59,4.3,0.80767,0.00012,18.42282]
[1779627315477,35.25,77001.59,4.3,0.80767,0.00012,18.42282]
[1779627315863,35.25,77001.22,4.3,0.80763,0.00012,18.42518]
[1779627320898,35.25,76997.75,4.3,0.80723,0.00012,18.44744]
[1779627324297,35.24,76997.43,4.3,0.8072,0.00012,18.44936]
[1779627324476,35.24,76997.89,4.3,0.80725,0.00012,18.44628]
[1779627334001,35.24,77001.4,4.3,0.8077,0.00012,18.41867]
[1779627338730,35.24,77003.07,4.3,0.8079,0.00012,18.40761]
[1779627338973,35.24,77003.07,4.3,0.8079,0.00012,18.40761]
[1779627339800,35.24,77003.07,4.3,0.8079,0.00012,18.40749]
[1779627339969,35.24,77003.07,4.3,0.8079,0.00012,18.40749]
[1779627340049,35.24,77002.56,4.3,0.80784,0.00012,18.41074]
[1779627347101,35.24,77005.17,4.3,0.80815,0.00011,18.39321]
[1779627351823,35.24,77005.19,4.3,0.80816,0.00011,18.3928]
[1779627351972,35.24,77005.19,4.3,0.80816,0.00011,18.3928]
[1779627357171,35.24,77005.23,4.3,0.80817,0.00011,18.39207]
[1779627357886,35.24,77005.23,4.3,0.80817,0.00011,18.39207]
[1779627357972,35.24,77005.23,4.3,0.80817,0.00011,18.39207]
[1779627363213,35.24,77004.99,4.3,0.80815,0.00011,18.39312]
[1779627368248,35.24,77004.33,4.3,0.80808,0.00012,18.39693]
[1779627373286,35.23,77004.22,4.3,0.80808,0.00012,18.39711]
[1779627373819,35.23,77004.22,4.3,0.80808,0.00012,18.39711]
[1779627373973,35.23,77004.22,4.3,0.80808,0.00012,18.39711]
[1779627374911,35.23,77004.22,4.3,0.80808,0.00012,18.397]
[1779627374971,35.23,77004.22,4.3,0.80808,0.00012,18.397]
[1779627375013,35.23,77004.22,4.3,0.80808,0.00012,18.39689]
[1779627381342,35.23,77004.43,4.3,0.80812,0.00012,18.39484]
[1779627381787,35.23,77004.43,4.3,0.80812,0.00012,18.39484]
[1779627381974,35.23,77004.43,4.3,0.80812,0.00012,18.39484]
[1779627391412,35.23,77004.25,4.3,0.80815,0.00012,18.39093]
[1779627396447,35.23,77001.21,4.3,0.8078,0.00012,18.41022]
[1779627400838,35.23,77001.27,4.3,0.80782,0.00012,18.40949]
[1779627400975,35.23,77001.27,4.3,0.80782,0.00012,18.40949]
[1779627401601,35.23,77001.27,4.3,0.80782,0.00012,18.40927]
[1779627401721,35.23,77001.27,4.3,0.80782,0.00012,18.40927]
[1779627401822,35.23,77001.23,4.3,0.80782,0.00012,18.40942]
[1779627407523,35.22,77001.23,4.3,0.80783,0.00012,18.40875]
[1779627414574,35.22,77001.44,4.3,0.80787,0.00012,18.40661]
[1779627419610,35.22,77002.06,4.3,0.80795,0.00012,18.40204]
[1779627424645,35.22,77004.99,4.3,0.80829,0.00011,18.38248]
[1779627427451,35.22,77005.19,4.3,0.80832,0.00011,18.38109]
[1779627427473,35.22,77005.12,4.3,0.80831,0.00011,18.38147]
[1779627432701,35.22,77005.16,4.3,0.80832,0.00011,18.38071]
[1779627437736,35.22,77005.11,4.3,0.80832,0.00011,18.38061]
[1779627439815,35.22,77005.11,4.3,0.80832,0.00011,18.38061]
[1779627439862,35.22,77005.11,4.3,0.80832,0.00011,18.38061]
[1779627439973,35.22,77005.11,4.3,0.80832,0.00011,18.38061]
[1779627440073,35.22,77005.11,4.3,0.80833,0.00011,18.38043]
[1779627449820,35.21,77005.75,4.3,0.80842,0.00011,18.3754]
[1779627456869,35.21,77009.05,4.3,0.80883,0.00011,18.34942]
[1779627457827,35.21,77009.05,4.3,0.80883,0.00011,18.34942]
[1779627457973,35.21,77009.05,4.3,0.80883,0.00011,18.34942]
[1779627458464,35.21,77009.05,4.3,0.80883,0.00011,18.34942]
[1779627458470,35.21,77009.05,4.3,0.80883,0.00011,18.34942]
[1779627458566,35.21,77009.05,4.3,0.80883,0.00011,18.34936]
[1779627466939,35.21,77008.88,4.3,0.80882,0.00011,18.34992]
[1779627472981,35.21,77008.99,4.3,0.80884,0.00011,18.34878]
[1779627478016,35.21,77009.05,4.3,0.80886,0.00011,18.34802]
[1779627481134,35.21,77009.09,4.3,0.80886,0.00011,18.34762]
[1779627481222,35.21,77009.09,4.3,0.80886,0.00011,18.34762]
[1779627487079,35.21,77008.9,4.3,0.80885,0.00011,18.34836]
[1779627493121,35.21,77011.48,4.3,0.80915,0.00011,18.33115]
[1779627494920,35.21,77011.36,4.3,0.80914,0.00011,18.3319]
[1779627494972,35.21,77011.36,4.3,0.80914,0.00011,18.3319]
[1779627495521,35.21,77011.36,4.3,0.80914,0.00011,18.3319]
[1779627495732,35.21,77011.36,4.3,0.80914,0.00011,18.33186]
[1779627496142,35.21,77011.32,4.3,0.80914,0.00011,18.33209]
[1779627503191,35.2,77011.38,4.3,0.80915,0.00011,18.33143]
[1779627513261,35.2,77011.5,4.3,0.8092,0.00011,18.32636]
[1779627517986,35.2,77012.5,4.3,0.80931,0.00011,18.3198]
[1779627518222,35.2,77012.5,4.3,0.80931,0.00011,18.3198]
[1779627521319,35.2,77022.61,4.3,0.81047,0.00011,18.2538]
[1779627522326,35.2,77024.1,4.3,0.81064,0.00011,18.24407]
[1779627525321,35.2,77023.8,4.3,0.8106,0.00011,18.24605]
[1779627525473,35.2,77023.8,4.3,0.8106,0.00011,18.24605]
[1779627527361,35.2,77030.31,4.3,0.81134,0.00011,18.20361]
[1779627532396,35.2,77032.8,4.3,0.81163,0.00011,18.18724]
[1779627532767,35.2,77032.8,4.3,0.81163,0.00011,18.18724]
[1779627532975,35.2,77032.8,4.3,0.81163,0.00011,18.18724]
[1779627533403,35.2,77034.11,4.3,0.81178,0.00011,18.17865]
[1779627538438,35.21,77031.68,4.3,0.81149,0.00011,18.19528]
[1779627544480,35.21,77026.38,4.3,0.81087,0.00011,18.23067]
[1779627547213,35.21,77024.94,4.3,0.81071,0.00011,18.24029]
[1779627547470,35.21,77024.94,4.3,0.81071,0.00011,18.24029]
[1779627554550,35.21,77024.24,4.3,0.81061,0.00011,18.24563]
[1779627558252,35.21,77024.22,4.3,0.81061,0.00011,18.24586]
[1779627558472,35.21,77024.22,4.3,0.81061,0.00011,18.24586]
[1779627559513,35.21,77024.26,4.3,0.81061,0.00011,18.24592]
[1779627559552,35.21,77024.26,4.3,0.81061,0.00011,18.24602]
[1779627559723,35.21,77024.26,4.3,0.81061,0.00011,18.24602]
[1779627565627,35.21,77024.56,4.3,0.81063,0.00011,18.24473]
[1779627572676,35.22,77024.53,4.3,0.81064,0.00011,18.24179]
[1779627577711,35.22,77024.59,4.3,0.81064,0.00011,18.24198]
[1779627584447,35.22,77025.43,4.3,0.81073,0.00011,18.23693]
[1779627584472,35.22,77025.43,4.3,0.81073,0.00011,18.23693]
[1779627589795,35.22,77026.72,4.3,0.81086,0.00011,18.22945]
[1779627594830,35.22,77026.93,4.3,0.81087,0.00011,18.22854]
[1779627598367,35.22,77026.93,4.3,0.81087,0.00011,18.22854]
[1779627598473,35.22,77026.93,4.3,0.81087,0.00011,18.22854]
[1779627599549,35.22,77026.93,4.3,0.81087,0.00011,18.22881]
[1779627599572,35.22,77026.86,4.3,0.81086,0.00011,18.22935]
[1779627599724,35.22,77026.86,4.3,0.81086,0.00011,18.22935]
[1779627601880,35.22,77032.93,4.3,0.81155,0.00011,18.18993]
[1779627604627,35.22,77033.4,4.3,0.8116,0.00011,18.18699]
[1779627604732,35.22,77033.4,4.3,0.8116,0.00011,18.18699]
[1779627608929,35.23,77027.45,4.3,0.81091,0.00011,18.22665]
[1779627610881,35.23,77027.41,4.3,0.8109,0.00011,18.22701]
[1779627610973,35.23,77027.41,4.3,0.8109,0.00011,18.22701]
[1779627612587,35.23,77026.34,4.3,0.81078,0.00011,18.2341]
[1779627612725,35.23,77025.72,4.3,0.8107,0.00011,18.23825]
[1779627612957,35.23,77025.58,4.3,0.81069,0.00011,18.23925]
[1779627624034,35.23,77024.77,4.3,0.81058,0.00011,18.24543]
[1779627626268,35.23,77024.77,4.3,0.81058,0.00011,18.24543]
[1779627626474,35.23,77024.77,4.3,0.81058,0.00011,18.24543]
[1779627632090,35.23,77025.11,4.3,0.81064,0.00011,18.23977]
[1779627638132,35.23,77025.01,4.3,0.81062,0.00011,18.24081]
[1779627643167,35.23,77022.14,4.3,0.81029,0.00011,18.25975]
[1779627643872,35.23,77022.14,4.3,0.81029,0.00011,18.25975]
[1779627643980,35.23,77022.14,4.3,0.81029,0.00011,18.25975]
[1779627645635,35.23,77022.14,4.3,0.81029,0.00011,18.25979]
[1779627645683,35.23,77022.27,4.3,0.8103,0.00011,18.25898]
[1779627645722,35.23,77022.27,4.3,0.8103,0.00011,18.25898]
[1779627651223,35.23,77021.66,4.3,0.81023,0.00011,18.26317]
[1779627654169,35.23,77021.66,4.3,0.81023,0.00011,18.26317]
[1779627654225,35.23,77021.66,4.3,0.81023,0.00011,18.26317]
[1779627661294,35.23,77022.39,4.3,0.81031,0.00011,18.25874]
[1779627663408,35.23,77025.43,4.3,0.81065,0.00011,18.23894]
[1779627663473,35.23,77025.43,4.3,0.81065,0.00011,18.23894]
[1779627664804,35.23,77025.5,4.3,0.81066,0.00011,18.23855]
[1779627664975,35.23,77025.5,4.3,0.81066,0.00011,18.23855]
[1779627665322,35.23,77025.38,4.3,0.81064,0.00011,18.23947]
[1779627670357,35.24,77028.25,4.3,0.81097,0.00011,18.22107]
[1779627672702,35.24,77028.25,4.3,0.81097,0.00011,18.22107]
[1779627672730,35.24,77028.33,4.3,0.81097,0.00011,18.22072]
[1779627681434,35.24,77028.51,4.3,0.81098,0.00011,18.22024]
[1779627686469,35.24,77027.61,4.3,0.81087,0.00011,18.22646]
[1779627697546,35.24,77024.79,4.3,0.81059,0.00011,18.24045]
[1779627699505,35.24,77020.35,4.3,0.81008,0.00011,18.2693]
[1779627699721,35.24,77020.35,4.3,0.81008,0.00011,18.2693]
[1779627702039,35.24,77020.47,4.3,0.8101,0.00011,18.26805]
[1779627702224,35.24,77020.47,4.3,0.8101,0.00011,18.26805]
[1779627702242,35.24,77020.47,4.3,0.81011,0.00011,18.2679]
[1779627705612,35.23,77015.64,4.3,0.80956,0.00011,18.29895]
[1779627706813,35.23,77014.84,4.3,0.80947,0.00011,18.30414]
[1779627706972,35.23,77014.84,4.3,0.80947,0.00011,18.30414]
[1779627712671,35.23,77016.83,4.3,0.8097,0.00011,18.29106]
[1779627717489,35.23,77015.64,4.3,0.80956,0.00011,18.29881]
[1779627717721,35.23,77015.64,4.3,0.80956,0.00011,18.29881]
[1779627717499,35.23,77015.64,4.3,0.80956,0.00011,18.2988]
[1779627724759,35.23,77015.8,4.3,0.80958,0.00011,18.29769]
[1779627727529,35.23,77015.6,4.3,0.80956,0.00011,18.29898]
[1779627727722,35.23,77015.6,4.3,0.80956,0.00011,18.29898]
[1779627738857,35.23,77013.96,4.3,0.80937,0.00011,18.3096]
[1779627740649,35.23,77013.96,4.3,0.80937,0.00011,18.3096]
[1779627740727,35.23,77013.96,4.3,0.80937,0.00011,18.3096]
[1779627743127,35.23,77013.96,4.3,0.80937,0.00011,18.30959]
[1779627743224,35.23,77013.96,4.3,0.80937,0.00011,18.30959]
[1779627743322,35.23,77013.96,4.3,0.80937,0.00011,18.3096]
[1779627750943,35.23,77014.26,4.3,0.80941,0.00011,18.30771]
[1779627760008,35.23,77014.08,4.3,0.80941,0.00011,18.30507]
[1779627767056,35.23,77014.06,4.3,0.80941,0.00011,18.30533]
[1779627770098,35.23,77013.98,4.3,0.8094,0.00011,18.30587]
[1779627770221,35.23,77013.98,4.3,0.8094,0.00011,18.30587]
[1779627783169,35.23,77013.98,4.3,0.80939,0.00011,18.30608]
[1779627789211,35.23,77014.06,4.3,0.8094,0.00011,18.30565]
[1779627792722,35.24,77013.98,4.3,0.80939,0.00011,18.3062]
[1779627792970,35.24,77013.98,4.3,0.80939,0.00011,18.30621]
[1779627793950,35.24,77014.06,4.3,0.8094,0.00011,18.3057]
[1779627793976,35.24,77014.06,4.3,0.8094,0.00011,18.3057]
[1779627794246,35.24,77014.12,4.3,0.80941,0.00011,18.30532]
[1779627799281,35.24,77013.97,4.3,0.80939,0.00011,18.30636]
[1779627805805,35.24,77013.78,4.3,0.80937,0.00011,18.30762]
[1779627805970,35.24,77009.81,4.3,0.80891,0.00011,18.33354]
[1779627809771,35.24,77007.26,4.3,0.80861,0.00011,18.35047]
[1779627809976,35.24,77007.26,4.3,0.80861,0.00011,18.35047]
[1779627810358,35.24,77006.91,4.3,0.80857,0.00011,18.35294]
[1779627813546,35.24,77007.13,4.3,0.80862,0.00011,18.34773]
[1779627813719,35.24,77007.13,4.3,0.80862,0.00011,18.34773]
[1779627820428,35.24,77004.85,4.3,0.80835,0.00012,18.36334]
[1779627825463,35.24,76999.6,4.3,0.80773,0.00012,18.39793]
[1779627827477,35.24,76998.72,4.3,0.80763,0.00012,18.40372]
[1779627828484,35.24,76997.75,4.3,0.80752,0.00012,18.41005]
[1779627829191,35.24,76997.75,4.3,0.80752,0.00012,18.41005]
[1779627829227,35.24,76997.75,4.3,0.80752,0.00012,18.41005]
[1779627829292,35.24,76997.75,4.3,0.80752,0.00012,18.41006]
[1779627837548,35.24,76997.77,4.3,0.80752,0.00012,18.40998]
[1779627841587,35.24,77004.32,4.3,0.80828,0.00012,18.36734]
[1779627847628,35.24,77003.52,4.3,0.80818,0.00012,18.37283]
[1779627852664,35.24,77003.48,4.3,0.80817,0.00012,18.37335]
[1779627858706,35.24,77005.14,4.3,0.80835,0.00011,18.36287]
[1779627864747,35.24,77006.66,4.3,0.80852,0.00011,18.35345]
[1779627872804,35.25,77008.67,4.3,0.80877,0.00011,18.33714]
[1779627882876,35.25,77008.75,4.3,0.80876,0.00011,18.33762]
[1779627893953,35.25,77008.71,4.3,0.80874,0.00011,18.33894]
[1779627901002,35.25,77009.31,4.3,0.8088,0.00011,18.33567]
[1779627907044,35.25,77006.06,4.3,0.80841,0.00011,18.35742]
[1779627915108,35.26,77003.12,4.3,0.80807,0.00012,18.377]
[1779627916115,35.26,77001.42,4.3,0.80787,0.00012,18.38816]
[1779627917122,35.26,77000.9,4.3,0.80781,0.00012,18.39157]
[1779627919136,35.26,77000.6,4.3,0.80777,0.00012,18.39357]
[1779627920143,35.26,77000.26,4.3,0.80773,0.00012,18.39581]
[1779627924171,35.26,77000.0,4.3,0.8077,0.00012,18.39758]
[1779627929206,35.26,76999.69,4.3,0.80767,0.00012,18.39967]
[1779627934241,35.26,76999.66,4.3,0.80769,0.00012,18.39597]
[1779627935248,35.26,76999.43,4.3,0.80766,0.00012,18.39748]
[1779627936255,35.26,77000.12,4.3,0.80774,0.00012,18.393]
[1779627937716,35.26,76999.89,4.3,0.80772,0.00012,18.39452]
[1779627945318,35.26,77002.31,4.3,0.80799,0.00012,18.37895]
[1779627950353,35.26,77002.61,4.3,0.80802,0.00012,18.37724]
[1779627955388,35.26,77002.54,4.3,0.80801,0.00012,18.37803]
[1779627959416,35.26,77001.27,4.3,0.80786,0.00012,18.3866]
[1779627960423,35.26,77001.62,4.3,0.8079,0.00012,18.38439]
[1779627962438,35.26,77001.45,4.3,0.80787,0.00012,18.38565]
[1779627965459,35.26,77001.52,4.3,0.80788,0.00012,18.38543]
[1779627966466,35.26,77001.59,4.3,0.80788,0.00012,18.38506]
[1779627972508,35.26,77001.76,4.3,0.8079,0.00012,18.38444]
[1779627974522,35.26,77001.61,4.3,0.80788,0.00012,18.38557]
[1779627976536,35.26,77001.66,4.3,0.80788,0.00012,18.3854]
[1779627978550,35.26,77002.27,4.3,0.80795,0.00012,18.38158]
[1779627981571,35.26,77001.94,4.3,0.8079,0.00012,18.38395]
[1779627982578,35.26,77002.0,4.3,0.80791,0.00012,18.38363]
[1779627984592,35.26,77002.17,4.3,0.80793,0.00012,18.38266]
[1779627985599,35.27,77000.15,4.3,0.80769,0.00012,18.39586]
[1779627986605,35.27,77000.58,4.3,0.80774,0.00012,18.39312]
[1779627988620,35.27,77000.71,4.3,0.80776,0.00012,18.39238]
[1779627990634,35.27,77000.93,4.3,0.80778,0.00012,18.39105]
[1779627995669,35.27,77001.35,4.3,0.80785,0.00012,18.38463]
[1779627996676,35.27,77001.26,4.3,0.80784,0.00012,18.38527]
[1779627997683,35.27,77001.38,4.3,0.80785,0.00012,18.38455]
[1779628007753,35.27,77001.38,4.3,0.80784,0.00012,18.38511]
[1779628019837,35.27,77001.24,4.3,0.80782,0.00012,18.38662]
[1779628020844,35.27,77001.15,4.3,0.80781,0.00012,18.38725]
[1779628022858,35.27,77003.79,4.3,0.80811,0.00012,18.37017]
[1779628024872,35.27,77008.58,4.3,0.80866,0.00011,18.33917]
[1779628029907,35.27,77009.05,4.3,0.8087,0.00011,18.33661]
[1779628034942,35.27,77009.93,4.3,0.80879,0.00011,18.33138]
[1779628039977,35.27,77009.89,4.3,0.80878,0.00011,18.33211]
[1779628046021,35.28,77009.85,4.3,0.80877,0.00011,18.33298]
[1779628053072,35.28,77009.88,4.3,0.80879,0.00011,18.32958]
[1779628057101,35.28,77005.32,4.3,0.80825,0.00011,18.35972]
[1779628066164,35.28,77005.94,4.3,0.80831,0.00011,18.35654]
[1779628072206,35.28,77006.01,4.3,0.80831,0.00011,18.35673]
[1779628078247,35.29,77005.44,4.3,0.80823,0.00011,18.36119]
[1779628092350,35.29,77005.36,4.3,0.8082,0.00011,18.36299]
[1779628103428,35.29,77005.39,4.3,0.80819,0.00011,18.36357]
[1779628109470,35.29,77005.23,4.3,0.80816,0.00011,18.36496]
[1779628114505,35.29,77005.22,4.3,0.80819,0.00011,18.36133]
[1779628119540,35.29,77005.46,4.3,0.80821,0.00011,18.36004]
[1779628126589,35.29,77005.4,4.3,0.8082,0.00011,18.3608]
[1779628136659,35.3,77005.31,4.3,0.80818,0.00011,18.36187]
[1779628142701,35.3,77002.54,4.3,0.80786,0.00012,18.38003]
[1779628147736,35.3,77002.51,4.3,0.80785,0.00012,18.38034]
[1779628153778,35.3,77000.4,4.3,0.80761,0.00012,18.39419]
[1779628154785,35.3,77000.6,4.3,0.80763,0.00012,18.39289]
[1779628155792,35.3,77000.73,4.3,0.80764,0.00012,18.39205]
[1779628158813,35.3,77000.52,4.3,0.80762,0.00012,18.39343]
[1779628159820,35.3,77000.75,4.3,0.80765,0.00012,18.39194]
[1779628160827,35.3,77000.54,4.3,0.80762,0.00012,18.3933]
[1779628161835,35.3,77000.85,4.3,0.80766,0.00012,18.39128]
[1779628164855,35.3,77001.06,4.3,0.80768,0.00012,18.38991]
[1779628169890,35.3,77001.05,4.3,0.80768,0.00012,18.38995]
[1779628173918,35.3,77001.47,4.3,0.80776,0.00012,18.38322]
[1779628174925,35.3,77001.31,4.3,0.80774,0.00012,18.38425]
[1779628176939,35.3,77001.4,4.3,0.80775,0.00012,18.38365]
[1779628187009,35.3,77001.61,4.3,0.80778,0.00012,18.38219]
[1779628188016,35.3,77001.68,4.3,0.80778,0.00012,18.38172]
[1779628189023,35.3,77001.47,4.3,0.80776,0.00012,18.38308]
[1779628190030,35.3,77001.53,4.3,0.80777,0.00012,18.38268]
[1779628191037,35.3,77001.64,4.3,0.80778,0.00012,18.38195]
[1779628192045,35.3,77001.46,4.3,0.80776,0.00012,18.38311]
[1779628194059,35.3,77001.61,4.3,0.80778,0.00012,18.38212]
[1779628195066,35.3,77001.51,4.3,0.80777,0.00012,18.38276]
[1779628197080,35.3,77005.5,4.3,0.80823,0.00011,18.35682]
[1779628202115,35.3,77007.67,4.3,0.80847,0.00011,18.34289]
[1779628207150,35.3,77007.7,4.3,0.80847,0.00011,18.34289]
[1779628213192,35.3,77008.15,4.3,0.80852,0.00011,18.34013]
[1779628218227,35.3,77008.47,4.3,0.80856,0.00011,18.33815]
[1779628221248,35.3,76998.06,4.3,0.80736,0.00012,18.40583]
[1779628222255,35.3,76987.91,4.3,0.80619,0.00012,18.47167]
[1779628223262,35.3,76984.07,4.3,0.80574,0.00012,18.49664]
[1779628224269,35.3,76979.82,4.3,0.80525,0.00012,18.52417]
[1779628225276,35.3,76973.05,4.3,0.80446,0.00012,18.56795]
[1779628226283,35.3,76971.52,4.3,0.80428,0.00012,18.57778]
[1779628232325,35.3,76970.18,4.3,0.80417,0.00012,18.58177]
[1779628233332,35.3,76971.94,4.3,0.80437,0.00012,18.57042]
[1779628235311,35.3,76971.8,4.3,0.80436,0.00012,18.57136]
[1779628236729,35.3,76971.46,4.3,0.80431,0.00012,18.5736]
[1779628236817,35.3,76971.36,4.3,0.8043,0.00012,18.57434]
[1779628240382,35.3,76966.54,4.3,0.80374,0.00012,18.60565]
[1779628241628,35.3,76966.54,4.3,0.80374,0.00012,18.60565]
[1779628241725,35.3,76966.54,4.3,0.80374,0.00012,18.60565]
[1779628241801,35.3,76964.95,4.3,0.80355,0.00012,18.61599]
[1779628244410,35.3,76969.51,4.3,0.80408,0.00012,18.58657]
[1779628249445,35.3,76968.09,4.3,0.80391,0.00012,18.59595]
[1779628254480,35.3,76967.51,4.3,0.80384,0.00012,18.59988]
[1779628259515,35.3,76968.35,4.3,0.80394,0.00012,18.59468]
[1779628263974,35.3,76967.87,4.3,0.80388,0.00012,18.59794]
[1779628264228,35.3,76967.87,4.3,0.80388,0.00012,18.59794]
[1779628264296,35.3,76967.9,4.3,0.80388,0.00012,18.59779]
[1779628269586,35.3,76968.38,4.3,0.80393,0.00012,18.59502]
[1779628278649,35.3,76968.36,4.3,0.80392,0.00012,18.59568]
[1779628283684,35.3,76968.55,4.3,0.80394,0.00012,18.59477]
[1779628288719,35.3,76968.37,4.3,0.80391,0.00012,18.59627]
[1779628298789,35.3,76968.69,4.3,0.80396,0.00012,18.59095]
[1779628303824,35.31,76968.61,4.3,0.80395,0.00012,18.59184]
[1779628308858,35.31,76968.34,4.3,0.80391,0.00012,18.59395]
[1779628315908,35.31,76968.38,4.3,0.8039,0.00012,18.5942]
[1779628321950,35.31,76968.3,4.3,0.80389,0.00012,18.59515]
[1779628326985,35.31,76968.39,4.3,0.80389,0.00012,18.59495]
[1779628332022,35.31,76966.81,4.3,0.8037,0.00012,18.6055]
[1779628339069,35.31,76966.62,4.3,0.80367,0.00012,18.60718]
[1779628349140,35.31,76966.62,4.3,0.80366,0.00012,18.60781]
[1779628354176,35.31,76972.85,4.3,0.80441,0.00012,18.56391]
[1779628358203,35.32,76968.35,4.3,0.80388,0.00012,18.59302]
[1779628361224,35.32,76963.82,4.3,0.80336,0.00012,18.6223]
[1779628367266,35.32,76963.63,4.3,0.80333,0.00012,18.62376]
[1779628372301,35.32,76963.01,4.3,0.80325,0.00012,18.62795]
[1779628373308,35.32,76960.24,4.3,0.80293,0.00012,18.64586]
[1779628374315,35.32,76959.56,4.3,0.80285,0.00012,18.65026]
[1779628378343,35.32,76959.1,4.3,0.8028,0.00012,18.65323]
[1779628379350,35.32,76959.35,4.3,0.80282,0.00012,18.65161]
[1779628380357,35.32,76961.52,4.3,0.80308,0.00012,18.6376]
[1779628381364,35.32,76961.35,4.3,0.80306,0.00012,18.6387]
[1779628382371,35.32,76961.62,4.3,0.80309,0.00012,18.63696]
[1779628383378,35.32,76961.86,4.3,0.80312,0.00012,18.63542]
[1779628385392,35.32,76961.75,4.3,0.80311,0.00012,18.63613]
[1779628386399,35.32,76962.2,4.3,0.80316,0.00012,18.63323]
[1779628387406,35.32,76962.0,4.3,0.80313,0.00012,18.63451]
[1779628392441,35.32,76963.51,4.3,0.80331,0.00012,18.62473]
[1779628396469,35.32,76962.18,4.3,0.80316,0.00012,18.63332]
[1779628397476,35.32,76961.73,4.3,0.8031,0.00012,18.63624]
[1779628399490,35.32,76961.95,4.3,0.80313,0.00012,18.63481]
[1779628400497,35.32,76961.88,4.3,0.80312,0.00012,18.63527]
[1779628401504,35.32,76961.72,4.3,0.8031,0.00012,18.6363]
[1779628402511,35.32,76961.43,4.3,0.80307,0.00012,18.63818]
[1779628403518,35.32,76961.72,4.3,0.8031,0.00012,18.63631]
[1779628404525,35.32,76961.47,4.3,0.80307,0.00012,18.63793]
[1779628405532,35.32,76952.92,4.3,0.80207,0.00012,18.69309]
[1779628406539,35.32,76949.66,4.3,0.80169,0.00012,18.71411]
[1779628407546,35.32,76950.87,4.3,0.80183,0.00012,18.70625]
[1779628413588,35.31,76951.02,4.3,0.80189,0.00012,18.70082]
[1779628419630,35.31,76957.45,4.3,0.80265,0.00012,18.65904]
[1779628424665,35.31,76957.24,4.3,0.80262,0.00012,18.6605]
[1779628428693,35.31,76955.26,4.3,0.80239,0.00012,18.67332]
[1779628429700,35.31,76955.67,4.3,0.80244,0.00012,18.67067]
[1779628431688,35.31,76955.67,4.3,0.80244,0.00012,18.67067]
[1779628431714,35.31,76930.75,4.3,0.7995,0.00012,18.83119]
[1779628432721,35.31,76937.19,4.3,0.80026,0.00012,18.78974]
[1779628433728,35.31,76945.72,4.3,0.80127,0.00012,18.73484]
[1779628435136,35.31,76945.72,4.3,0.80127,0.00012,18.73484]
[1779628435187,35.31,76947.18,4.3,0.80144,0.00012,18.72549]
[1779628436749,35.32,76952.73,4.3,0.80209,0.00012,18.68987]
[1779628437756,35.31,76953.69,4.3,0.8022,0.00012,18.68364]
[1779628440778,35.31,76954.78,4.3,0.80233,0.00012,18.67655]
[1779628441784,35.32,76955.69,4.3,0.80243,0.00012,18.67082]
[1779628447282,35.32,76955.7,4.3,0.80243,0.00012,18.67091]
[1779628447322,35.32,76959.51,4.3,0.80287,0.00012,18.64693]
[1779628447826,35.32,76959.92,4.3,0.80291,0.00012,18.64448]
[1779628448835,35.32,76960.89,4.3,0.80302,0.00012,18.63841]
[1779628449840,35.32,76950.88,4.3,0.80185,0.00012,18.70316]
[1779628450847,35.32,76949.16,4.3,0.80164,0.00012,18.71436]
[1779628454224,35.32,76949.41,4.3,0.80167,0.00012,18.71285]
[1779628454473,35.32,76949.41,4.3,0.80167,0.00012,18.71285]
[1779628454263,35.32,76953.25,4.3,0.80212,0.00012,18.68834]
[1779628454875,35.32,76955.67,4.3,0.8024,0.00012,18.6729]
[1779628456889,35.32,76956.07,4.3,0.80244,0.00012,18.67067]
[1779628458904,35.32,76957.49,4.3,0.8026,0.00012,18.66187]
[1779628459912,35.32,76957.85,4.3,0.80264,0.00012,18.65974]
[1779628462933,35.32,76957.48,4.3,0.80258,0.00012,18.66273]
[1779628467968,35.33,76957.57,4.3,0.80258,0.00012,18.66313]
[1779628474010,35.33,76959.0,4.3,0.80275,0.00012,18.65116]
[1779628482066,35.34,76958.96,4.3,0.80272,0.00012,18.65312]
[1779628488108,35.34,76958.9,4.3,0.80269,0.00012,18.65476]
[1779628492136,35.34,76960.63,4.3,0.80287,0.00012,18.64445]
[1779628493143,35.34,76960.97,4.3,0.80291,0.00012,18.64248]
[1779628497171,35.34,76960.77,4.3,0.80288,0.00012,18.64408]
[1779628500192,35.34,76960.17,4.3,0.80281,0.00012,18.64817]
[1779628502206,35.34,76960.57,4.3,0.80285,0.00012,18.64573]
[1779628503213,35.34,76960.86,4.3,0.80288,0.00012,18.64393]
[1779628504220,35.34,76961.15,4.3,0.80292,0.00012,18.64214]
[1779628505226,35.34,76961.46,4.3,0.80295,0.00012,18.64021]
[1779628506234,35.34,76961.58,4.3,0.80296,0.00012,18.63952]
[1779628507241,35.34,76961.46,4.3,0.80295,0.00012,18.64037]
[1779628510262,35.34,76962.01,4.3,0.80301,0.00012,18.63706]
[1779628511269,35.35,76961.92,4.3,0.803,0.00012,18.63773]
[1779628512276,35.35,76962.03,4.3,0.80301,0.00012,18.6371]
[1779628514290,35.35,76962.13,4.3,0.80302,0.00012,18.63662]
[1779628517311,35.35,76971.19,4.3,0.80407,0.00012,18.57838]
[1779628519325,35.35,76974.4,4.3,0.80444,0.00012,18.55793]
[1779628524360,35.35,76975.3,4.3,0.80453,0.00012,18.55291]
[1779628529395,35.35,76978.52,4.3,0.80489,0.00012,18.53298]
[1779628534431,35.35,76980.31,4.3,0.80512,0.00012,18.51793]
[1779628537818,35.35,76980.36,4.3,0.80511,0.00012,18.51809]
[1779628538459,35.35,76980.79,4.3,0.80516,0.00012,18.51547]
[1779628539235,35.35,76980.79,4.3,0.80516,0.00012,18.51547]
[1779628539466,35.35,76985.06,4.3,0.80565,0.00012,18.48802]
[1779628542487,35.36,76985.65,4.3,0.80571,0.00012,18.48481]
[1779628545508,35.36,76984.8,4.3,0.8056,0.00012,18.49094]
[1779628547253,35.36,76984.81,4.3,0.8056,0.00012,18.49108]
[1779628547474,35.36,76984.81,4.3,0.8056,0.00012,18.49108]
[1779628547569,35.36,76984.81,4.3,0.8056,0.00012,18.49129]
[1779628553564,35.36,76984.96,4.3,0.80559,0.00012,18.4916]
[1779628558599,35.37,76984.53,4.3,0.80552,0.00012,18.49546]
[1779628563634,35.37,76983.57,4.3,0.80539,0.00012,18.50274]
[1779628564641,35.37,76984.4,4.3,0.80548,0.00012,18.49759]
[1779628569676,35.37,76984.48,4.3,0.80548,0.00012,18.49814]
[1779628573705,35.37,76985.17,4.3,0.80554,0.00012,18.49455]
[1779628578740,35.38,76984.85,4.3,0.80549,0.00012,18.49763]
[1779628579747,35.38,76987.49,4.3,0.80579,0.00012,18.48071]
[1779628582768,35.38,76988.14,4.3,0.80585,0.00012,18.47706]
[1779628588810,35.38,76988.62,4.3,0.80589,0.00012,18.47525]
[1779628590824,35.38,76989.26,4.3,0.80595,0.00012,18.47155]
[1779628593846,35.39,76991.08,4.3,0.80618,0.00012,18.45649]
[1779628599887,35.39,76991.12,4.3,0.80617,0.00012,18.45713]
[1779628604922,35.39,76991.58,4.3,0.80621,0.00012,18.45488]
[1779628606936,35.39,76992.3,4.3,0.80629,0.00012,18.4505]
[1779628608949,35.39,76992.72,4.3,0.80633,0.00012,18.44806]
[1779628611971,35.39,76993.79,4.3,0.80645,0.00012,18.44153]
[1779628618013,35.39,76994.0,4.3,0.80646,0.00012,18.44099]
[1779628624055,35.4,76994.12,4.3,0.80646,0.00012,18.44089]
[1779628628083,35.4,76995.26,4.3,0.80659,0.00012,18.43389]
[1779628631103,35.4,76994.88,4.3,0.80654,0.00012,18.43662]
[1779628632112,35.4,76995.52,4.3,0.80661,0.00012,18.43256]
[1779628633120,35.4,76997.11,4.3,0.80679,0.00012,18.42236]
[1779628634126,35.4,76997.7,4.3,0.80686,0.00012,18.41864]
[1779628640168,35.4,76997.81,4.3,0.80686,0.00012,18.41848]
[1779628643189,35.4,76997.52,4.3,0.80683,0.00012,18.42058]
[1779628649231,35.4,76997.52,4.3,0.80682,0.00012,18.42096]
[1779628655273,35.4,76997.43,4.3,0.80683,0.00012,18.41786]
[1779628657287,35.4,76996.99,4.3,0.80678,0.00012,18.42079]
[1779628670378,35.4,76996.98,4.3,0.80678,0.00012,18.42095]
[1779628680448,35.4,76996.99,4.3,0.80678,0.00012,18.42109]
[1779628684476,35.4,76997.69,4.3,0.80686,0.00012,18.4166]
[1779628685482,35.4,76998.93,4.3,0.807,0.00012,18.40859]
[1779628693539,35.4,76998.92,4.3,0.80699,0.00012,18.40882]
[1779628698574,35.4,76998.88,4.3,0.80699,0.00012,18.40914]
[1779628703609,35.4,76999.0,4.3,0.807,0.00012,18.40841]
[1779628708644,35.4,76999.62,4.3,0.80708,0.00012,18.40413]
[1779628718714,35.4,76999.62,4.3,0.80713,0.00012,18.39873]
[1779628722742,35.4,76999.32,4.3,0.80711,0.00012,18.4001]
[1779628730798,35.4,76999.63,4.3,0.80716,0.00012,18.39694]
[1779628731805,35.39,77000.37,4.3,0.80725,0.00012,18.39201]
[1779628732811,35.39,77000.65,4.3,0.80728,0.00012,18.39008]
[1779628737847,35.39,77000.9,4.3,0.80732,0.00012,18.38792]
[1779628738854,35.39,77004.43,4.3,0.80773,0.00011,18.36496]
[1779628739861,35.39,77010.44,4.3,0.80842,0.00011,18.32589]
[1779628742882,35.39,77010.87,4.3,0.80847,0.00011,18.32295]
[1779628744896,35.39,77015.41,4.3,0.80899,0.00011,18.29345]
[1779628749931,35.39,77016.22,4.3,0.80909,0.00011,18.28823]
[1779628756980,35.39,77016.7,4.3,0.80914,0.00011,18.28532]
[1779628763022,35.39,77016.52,4.3,0.80911,0.00011,18.28666]
[1779628773092,35.39,77016.52,4.3,0.80914,0.00011,18.28296]
[1779628779134,35.39,77018.73,4.3,0.80939,0.00011,18.26883]
[1779628785176,35.4,77018.89,4.3,0.8094,0.00011,18.26812]
[1779628791218,35.4,77018.82,4.3,0.80939,0.00011,18.26885]
[1779628796253,35.4,77015.52,4.3,0.80901,0.00011,18.2904]
[1779628801964,35.4,77014.3,4.3,0.80887,0.00011,18.29831]
[1779628807330,35.4,77015.3,4.3,0.80899,0.00011,18.29166]
[1779628810351,35.4,77020.08,4.3,0.80954,0.00011,18.26038]
[1779628815386,35.39,77021.48,4.3,0.8097,0.00011,18.25102]
[1779628822436,35.39,77021.67,4.3,0.80973,0.00011,18.24917]
[1779628828478,35.39,77020.93,4.3,0.80967,0.00011,18.25281]
[1779628835528,35.39,77022.25,4.3,0.80987,0.00011,18.23883]
[1779628840564,35.38,77022.32,4.3,0.8099,0.00011,18.23744]
[1779628846606,35.38,77022.44,4.3,0.80993,0.00011,18.23557]
[1779628852649,35.38,77023.05,4.3,0.81002,0.00011,18.23058]
[1779628859698,35.37,77024.2,4.3,0.81017,0.00011,18.22187]
[1779628872789,35.37,77023.42,4.3,0.81012,0.00011,18.22454]
[1779628874803,35.37,77017.04,4.3,0.8094,0.00011,18.26563]
[1779628879838,35.36,77021.05,4.3,0.80987,0.00011,18.23848]
[1779628884873,35.36,77021.43,4.3,0.80993,0.00011,18.23507]
[1779628889908,35.36,77024.07,4.3,0.81025,0.00011,18.21706]
[1779628895950,35.36,77024.92,4.3,0.81039,0.00011,18.20662]
[1779628900991,35.36,77024.31,4.3,0.81033,0.00011,18.20983]
[1779628911062,35.35,77024.31,4.3,0.81036,0.00011,18.20831]
[1779628916097,35.35,77024.03,4.3,0.81034,0.00011,18.20925]
[1779628925161,35.35,77024.43,4.3,0.81041,0.00011,18.20536]
[1779628929189,35.34,77029.21,4.3,0.81096,0.00011,18.17374]
[1779628936241,35.34,77029.69,4.3,0.81103,0.00011,18.16993]
[1779628937248,35.34,77020.67,4.3,0.81,0.00011,18.22852]
[1779628938255,35.34,77014.62,4.3,0.80931,0.00011,18.26768]
[1779628941279,35.34,77008.9,4.3,0.80867,0.00011,18.30418]
[1779628947318,35.34,77005.86,4.3,0.80835,0.00011,18.32237]
[1779628949332,35.33,77000.56,4.3,0.80775,0.00012,18.35623]
[1779628953360,35.33,77000.4,4.3,0.80777,0.00012,18.35256]
[1779628955374,35.33,76998.87,4.3,0.8076,0.00012,18.36222]
[1779628957388,35.33,76998.66,4.3,0.80758,0.00012,18.3633]
[1779628958395,35.33,76998.27,4.3,0.80753,0.00012,18.36568]
[1779628964437,35.33,76997.1,4.3,0.80741,0.00012,18.37267]
[1779628966451,35.33,76997.41,4.3,0.80745,0.00012,18.37043]
[1779628972493,35.33,76998.16,4.3,0.80755,0.00012,18.36478]
[1779628973500,35.33,76997.77,4.3,0.80751,0.00012,18.3672]
[1779628976521,35.33,77002.0,4.3,0.808,0.00012,18.3394]
[1779628977528,35.33,77003.84,4.3,0.80821,0.00012,18.32738]
[1779628983570,35.32,77005.92,4.3,0.80846,0.00011,18.31357]
[1779628988605,35.32,77006.18,4.3,0.8085,0.00011,18.31104]
[1779628997668,35.32,77006.09,4.3,0.80852,0.00011,18.3098]
[1779629004720,35.31,77006.45,4.3,0.80859,0.00011,18.30603]
[1779629009755,35.31,77005.43,4.3,0.80849,0.00011,18.3116]
[1779629015797,35.31,77005.06,4.3,0.8085,0.00012,18.3087]
[1779629020832,35.3,77004.96,4.3,0.80851,0.00012,18.30823]
[1779629031910,35.3,77004.92,4.3,0.80854,0.00012,18.30605]
[1779629037952,35.3,77004.81,4.3,0.80855,0.00012,18.30555]
[1779629048022,35.29,77004.81,4.3,0.80859,0.00012,18.30319]
[1779629053057,35.29,77004.69,4.3,0.8086,0.00012,18.30274]
[1779629063132,35.28,76998.97,4.3,0.80798,0.00012,18.33759]
[1779629066153,35.28,76997.71,4.3,0.80785,0.00012,18.345]
[1779629067160,35.28,76992.53,4.3,0.80725,0.00012,18.3784]
[1779629068166,35.28,76991.77,4.3,0.80717,0.00012,18.38305]
[1779629069174,35.28,76990.94,4.3,0.80708,0.00012,18.38812]
[1779629070181,35.27,76990.06,4.3,0.80698,0.00012,18.3935]
[1779629071188,35.27,76987.11,4.3,0.80668,0.00012,18.40835]
[1779629080252,35.27,76985.99,4.3,0.80658,0.00012,18.4137]
[1779629082266,35.27,76979.35,4.3,0.80582,0.00012,18.45619]
[1779629083273,35.27,76974.14,4.3,0.80522,0.00012,18.48959]
[1779629085181,35.26,76974.0,4.3,0.80521,0.00012,18.4899]
[1779629089916,35.26,76971.44,4.3,0.80494,0.00012,18.50489]
[1779629090322,35.26,76974.22,4.3,0.80527,0.00012,18.48653]
[1779629098087,35.26,76974.64,4.3,0.80534,0.00012,18.48257]
[1779629099041,35.25,76973.15,4.3,0.80519,0.00012,18.49103]
[1779629099385,35.25,76973.81,4.3,0.80527,0.00012,18.48644]
[1779629101539,35.25,76973.75,4.3,0.80527,0.00012,18.48653]
[1779629101723,35.25,76973.75,4.3,0.80527,0.00012,18.48653]
[1779629103413,35.25,76984.09,4.3,0.80649,0.00012,18.41855]
[1779629104344,35.25,76984.09,4.3,0.80649,0.00012,18.41855]
[1779629104473,35.25,76984.09,4.3,0.80649,0.00012,18.41855]
[1779629104836,35.25,76984.09,4.3,0.80649,0.00012,18.41855]
[1779629104985,35.25,76984.09,4.3,0.80649,0.00012,18.41855]
[1779629105082,35.25,76986.31,4.3,0.80675,0.00012,18.40392]
[1779629105288,35.25,76986.31,4.3,0.80675,0.00012,18.40392]
[1779629105469,35.25,76986.31,4.3,0.80675,0.00012,18.40392]
[1779629107615,35.25,76984.87,4.3,0.80659,0.00012,18.41289]
[1779629107718,35.25,76984.87,4.3,0.80659,0.00012,18.41289]
[1779629110627,35.25,76980.82,4.3,0.80613,0.00012,18.43855]
[1779629110724,35.25,76980.82,4.3,0.80613,0.00012,18.43855]
[1779629110820,35.24,76977.85,4.3,0.80579,0.00012,18.45759]
[1779629112522,35.24,76977.78,4.3,0.80579,0.00012,18.45778]
[1779629112720,35.24,76977.78,4.3,0.80579,0.00012,18.45778]
[1779629118518,35.24,76977.49,4.3,0.80578,0.00012,18.45782]
[1779629120495,35.24,76977.49,4.3,0.80578,0.00012,18.45782]
[1779629120725,35.24,76977.49,4.3,0.80578,0.00012,18.45782]
[1779629120761,35.24,76977.49,4.3,0.80579,0.00012,18.4573]
[1779629121671,35.24,76977.49,4.3,0.80579,0.00012,18.4573]
[1779629121721,35.24,76977.49,4.3,0.80579,0.00012,18.4573]
[1779629126559,35.23,76975.48,4.3,0.80558,0.00012,18.46906]
[1779629126718,35.23,76975.48,4.3,0.80558,0.00012,18.46906]
[1779629127587,35.23,76975.15,4.3,0.80555,0.00012,18.47094]
[1779629127720,35.23,76975.15,4.3,0.80555,0.00012,18.47094]
[1779629127820,35.23,76975.15,4.3,0.80555,0.00012,18.47067]
[1779629133625,35.23,76975.29,4.3,0.80563,0.00012,18.46417]
[1779629135114,35.23,76975.29,4.3,0.80563,0.00012,18.46417]
[1779629135222,35.23,76975.29,4.3,0.80563,0.00012,18.46417]
[1779629139330,35.23,76977.33,4.3,0.80588,0.00012,18.44988]
[1779629139470,35.23,76977.33,4.3,0.80588,0.00012,18.44988]
[1779629144700,35.22,76977.67,4.3,0.80595,0.00012,18.44594]
[1779629150205,35.22,76977.63,4.3,0.80595,0.00012,18.44572]
[1779629150224,35.22,76977.63,4.3,0.80595,0.00012,18.44572]
[1779629151107,35.22,76977.63,4.3,0.80595,0.00012,18.44572]
[1779629151220,35.22,76977.63,4.3,0.80595,0.00012,18.44572]
[1779629151208,35.22,76977.63,4.3,0.80597,0.00012,18.44477]
[1779629154583,35.22,76977.63,4.3,0.80597,0.00012,18.44477]
[1779629154719,35.22,76977.63,4.3,0.80597,0.00012,18.44477]
[1779629165847,35.21,76977.63,4.3,0.80603,0.00012,18.44131]
[1779629168844,35.21,76977.32,4.3,0.806,0.00012,18.44288]
[1779629168975,35.21,76977.32,4.3,0.806,0.00012,18.44288]
[1779629169074,35.21,76977.32,4.3,0.80601,0.00012,18.44265]
[1779629169469,35.21,76977.32,4.3,0.80601,0.00012,18.44265]
[1779629169722,35.21,76977.32,4.3,0.80601,0.00012,18.44265]
[1779629174486,35.2,76977.2,4.3,0.80601,0.00012,18.44232]
[1779629174719,35.2,76977.2,4.3,0.80601,0.00012,18.44232]
[1779629179946,35.2,76976.43,4.3,0.80594,0.00012,18.44598]
[1779629185988,35.19,76976.84,4.3,0.80603,0.00012,18.44123]
[1779629188303,35.19,76976.84,4.3,0.80603,0.00012,18.44123]
[1779629188472,35.19,76976.84,4.3,0.80603,0.00012,18.44123]
[1779629189169,35.19,76976.84,4.3,0.80603,0.00012,18.44123]
[1779629189223,35.19,76976.84,4.3,0.80603,0.00012,18.44123]
[1779629189185,35.19,76976.84,4.3,0.80605,0.00012,18.44013]
[1779629195051,35.19,76977.23,4.3,0.80616,0.00012,18.43146]
[1779629196486,35.18,76977.74,4.3,0.80622,0.00012,18.42778]
[1779629196727,35.18,76977.74,4.3,0.80622,0.00012,18.42778]
[1779629209149,35.18,76977.32,4.3,0.80623,0.00012,18.42723]
[1779629209522,35.18,76977.32,4.3,0.80623,0.00012,18.42723]
[1779629209723,35.18,76977.32,4.3,0.80623,0.00012,18.42723]
[1779629209729,35.18,76977.32,4.3,0.80624,0.00012,18.42704]
[1779629210465,35.18,76977.32,4.3,0.80624,0.00012,18.42704]
[1779629210723,35.18,76977.32,4.3,0.80624,0.00012,18.42704]
[1779629217205,35.17,76977.0,4.3,0.80624,0.00012,18.42686]
[1779629223249,35.16,76977.5,4.3,0.80633,0.00012,18.42156]
[1779629228927,35.16,76977.5,4.3,0.80634,0.00012,18.42089]
[1779629228972,35.16,76977.5,4.3,0.80634,0.00012,18.42089]
[1779629233715,35.16,76977.75,4.3,0.80642,0.00012,18.41661]
[1779629233974,35.16,76977.75,4.3,0.80642,0.00012,18.41661]
[1779629234072,35.15,76977.75,4.3,0.80642,0.00012,18.41628]
[1779629235881,35.15,76978.69,4.3,0.80654,0.00012,18.40983]
[1779629235977,35.15,76978.69,4.3,0.80654,0.00012,18.40983]
[1779629236340,35.15,76985.43,4.3,0.80733,0.00012,18.36558]
[1779629237705,35.15,76985.4,4.3,0.80733,0.00012,18.36546]
[1779629237724,35.15,76985.4,4.3,0.80733,0.00012,18.36546]
[1779629242631,35.15,76985.34,4.3,0.80734,0.00012,18.36479]
[1779629242724,35.15,76985.34,4.3,0.80734,0.00012,18.36479]
[1779629243204,35.15,76985.34,4.3,0.80734,0.00012,18.36479]
[1779629243221,35.15,76985.34,4.3,0.80734,0.00012,18.36479]
[1779629243240,35.15,76985.56,4.3,0.80737,0.00012,18.36283]
[1779629251015,35.15,76985.6,4.3,0.80739,0.00012,18.36178]
[1779629251225,35.15,76985.6,4.3,0.80739,0.00012,18.36178]
[1779629251322,35.14,76980.42,4.3,0.80684,0.00012,18.39027]
[1779629251446,35.14,76974.41,4.3,0.80615,0.00012,18.42912]
[1779629253130,35.14,76974.41,4.3,0.80615,0.00012,18.42912]
[1779629253220,35.14,76974.41,4.3,0.80615,0.00012,18.42912]
[1779629259502,35.13,76971.64,4.3,0.80587,0.00012,18.44426]
[1779629260509,35.13,76971.64,4.3,0.80587,0.00012,18.44426]
[1779629260724,35.13,76971.64,4.3,0.80587,0.00012,18.44426]
[1779629260773,35.13,76968.97,4.3,0.80557,0.00012,18.46127]
[1779629261636,35.13,76968.97,4.3,0.80557,0.00012,18.46127]
[1779629261724,35.13,76968.97,4.3,0.80557,0.00012,18.46127]
[1779629261823,35.13,76968.97,4.3,0.80557,0.00012,18.46127]
[1779629261969,35.13,76968.97,4.3,0.80557,0.00012,18.46127]
[1779629262361,35.13,76968.97,4.3,0.80557,0.00012,18.46127]
[1779629262071,35.13,76968.97,4.3,0.80558,0.00012,18.46089]
[1779629262469,35.13,76968.97,4.3,0.80558,0.00012,18.46089]
[1779629263052,35.13,76968.97,4.3,0.80558,0.00012,18.46089]
[1779629263163,35.13,76968.97,4.3,0.80558,0.00012,18.46089]
[1779629263265,35.13,76967.95,4.3,0.80546,0.00012,18.46714]
[1779629265171,35.13,76967.29,4.3,0.80539,0.00012,18.47104]
[1779629265225,35.13,76967.29,4.3,0.80539,0.00012,18.47104]
[1779629267616,35.13,76967.81,4.3,0.80547,0.00012,18.46692]
[1779629267721,35.13,76967.81,4.3,0.80547,0.00012,18.46692]
[1779629270422,35.13,76967.96,4.3,0.8055,0.00012,18.46525]
[1779629270469,35.13,76967.96,4.3,0.8055,0.00012,18.46525]
[1779629271387,35.13,76967.96,4.3,0.8055,0.00012,18.46525]
[1779629270797,35.12,76967.5,4.3,0.80545,0.00012,18.46802]
[1779629271473,35.12,76967.5,4.3,0.80545,0.00012,18.46802]
[1779629272593,35.12,76964.14,4.3,0.80506,0.00012,18.48944]
[1779629273906,35.12,76964.14,4.3,0.80506,0.00012,18.48944]
[1779629273972,35.12,76964.14,4.3,0.80506,0.00012,18.48944]
[1779629275758,35.12,76962.88,4.3,0.80492,0.00012,18.49711]
[1779629276621,35.12,76959.11,4.3,0.80449,0.00012,18.5211]
[1779629278794,35.12,76958.97,4.3,0.80448,0.00012,18.52171]
[1779629278977,35.12,76958.97,4.3,0.80448,0.00012,18.52171]
[1779629281656,35.12,76952.89,4.3,0.80379,0.00012,18.56003]
[1779629286693,35.11,76953.15,4.3,0.80385,0.00012,18.55661]
[1779629287866,35.11,76953.15,4.3,0.80385,0.00012,18.55661]
[1779629287988,35.11,76953.15,4.3,0.80385,0.00012,18.55661]
[1779629290720,35.11,76946.52,4.3,0.80308,0.00012,18.59869]
[1779629292468,35.11,76945.14,4.3,0.80293,0.00012,18.6074]
[1779629292719,35.11,76945.14,4.3,0.80293,0.00012,18.6074]
[1779629296392,35.11,76942.51,4.3,0.80263,0.00012,18.62366]
[1779629296471,35.11,76940.42,4.3,0.80239,0.00012,18.63694]
[1779629296762,35.11,76936.14,4.3,0.80189,0.00012,18.66443]
[1779629297770,35.1,76932.01,4.3,0.8014,0.00012,18.69097]
[1779629302805,35.1,76933.83,4.3,0.80164,0.00012,18.67788]
[1779629305100,35.1,76933.74,4.3,0.80164,0.00012,18.67822]
[1779629305228,35.1,76933.74,4.3,0.80164,0.00012,18.67822]
[1779629310861,35.1,76934.35,4.3,0.80174,0.00012,18.67268]
[1779629315896,35.09,76933.64,4.3,0.8017,0.00012,18.67228]
[1779629321053,35.09,76931.85,4.3,0.8015,0.00012,18.68305]
[1779629321222,35.09,76931.85,4.3,0.8015,0.00012,18.68305]
[1779629326973,35.09,76926.94,4.3,0.80095,0.00012,18.71328]
[1779629327626,35.09,76926.94,4.3,0.80095,0.00012,18.71328]
[1779629327721,35.09,76926.94,4.3,0.80095,0.00012,18.71328]
[1779629327981,35.09,76919.24,4.3,0.80003,0.00012,18.76304]
[1779629328988,35.09,76911.36,4.3,0.7991,0.00012,18.81385]
[1779629330638,35.09,76908.21,4.3,0.79872,0.00012,18.83397]
[1779629330721,35.09,76908.21,4.3,0.79872,0.00012,18.83397]
[1779629331003,35.08,76908.1,4.3,0.79872,0.00012,18.83446]
[1779629332729,35.08,76908.1,4.3,0.79872,0.00012,18.83446]
[1779629332983,35.08,76908.1,4.3,0.79872,0.00012,18.83446]
[1779629337046,35.08,76903.83,4.3,0.79823,0.00012,18.8609]
[1779629341073,35.08,76900.66,4.3,0.79786,0.00012,18.88045]
[1779629343027,35.08,76900.99,4.3,0.79791,0.00012,18.87808]
[1779629343223,35.08,76900.99,4.3,0.79791,0.00012,18.87808]
[1779629349220,35.07,76902.64,4.3,0.79813,0.00012,18.86608]
[1779629349320,35.07,76902.53,4.3,0.79812,0.00012,18.86657]
[1779629355172,35.07,76901.77,4.3,0.79805,0.00012,18.87018]
[1779629357277,35.07,76901.71,4.3,0.79805,0.00012,18.87035]
[1779629357477,35.07,76901.71,4.3,0.79805,0.00012,18.87035]
[1779629360210,35.07,76895.72,4.3,0.79734,0.00012,18.90813]
[1779629362224,35.07,76887.85,4.3,0.7964,0.00012,18.95848]
[1779629364237,35.07,76882.99,4.3,0.79582,0.00012,18.98943]
[1779629365231,35.07,76882.99,4.3,0.79582,0.00012,18.98943]
[1779629365478,35.07,76882.99,4.3,0.79582,0.00012,18.98943]
[1779629366073,35.06,76883.03,4.3,0.79583,0.00012,18.98898]
[1779629366218,35.06,76883.03,4.3,0.79583,0.00012,18.98898]
[1779629366319,35.06,76883.03,4.3,0.79584,0.00012,18.98878]
[1779629372294,35.06,76882.65,4.3,0.79584,0.00012,18.98619]
[1779629373301,35.06,76877.49,4.3,0.79522,0.00012,19.01928]
[1779629375428,35.06,76877.13,4.3,0.79518,0.00012,19.02144]
[1779629375472,35.06,76877.13,4.3,0.79518,0.00012,19.02144]
[1779629381357,35.06,76872.5,4.3,0.79463,0.00012,19.05019]
[1779629382266,35.06,76872.5,4.3,0.79463,0.00012,19.05019]
[1779629383268,35.06,76870.98,4.3,0.79445,0.00012,19.0598]
[1779629383371,35.06,76888.42,4.3,0.79656,0.00012,18.94741]
[1779629384378,35.06,76889.03,4.3,0.79664,0.00012,18.94345]
[1779629386559,35.06,76889.62,4.3,0.79671,0.00012,18.9396]
[1779629389412,35.06,76879.39,4.3,0.79548,0.00012,19.00527]
[1779629390424,35.06,76869.3,4.3,0.79426,0.00012,19.07002]
[1779629391431,35.06,76867.38,4.3,0.79403,0.00012,19.08226]
[1779629393119,35.05,76866.87,4.3,0.79397,0.00012,19.08541]
[1779629393220,35.05,76866.87,4.3,0.79397,0.00012,19.08541]
[1779629393445,35.05,76866.57,4.3,0.79393,0.00012,19.08722]
[1779629395989,35.05,76866.27,4.3,0.7939,0.00012,19.08889]
[1779629396220,35.05,76866.27,4.3,0.7939,0.00012,19.08889]
[1779629401501,35.05,76877.47,4.3,0.79528,0.00012,19.01586]
[1779629402914,35.05,76877.94,4.3,0.79534,0.00012,19.01265]
[1779629402974,35.05,76877.94,4.3,0.79534,0.00012,19.01265]
[1779629403786,35.05,76877.94,4.3,0.79534,0.00012,19.01251]
[1779629403970,35.05,76877.94,4.3,0.79534,0.00012,19.01251]
[1779629404522,35.05,76877.91,4.3,0.79534,0.00012,19.01257]
[1779629412577,35.05,76880.14,4.3,0.79563,0.00012,18.99694]
[1779629420637,35.04,76882.08,4.3,0.79591,0.00012,18.98217]
[1779629425900,35.04,76882.94,4.3,0.79602,0.00012,18.97611]
[1779629425975,35.04,76882.94,4.3,0.79602,0.00012,18.97611]
[1779629431711,35.03,76882.94,4.3,0.79609,0.00012,18.96992]
[1779629434519,35.03,76882.94,4.3,0.79609,0.00012,18.96992]
[1779629434720,35.03,76882.94,4.3,0.7961,0.00012,18.9695]
[1779629435696,35.03,76882.94,4.3,0.7961,0.00012,18.96929]
[1779629435723,35.03,76882.94,4.3,0.7961,0.00012,18.96929]
[1779629435739,35.03,76883.08,4.3,0.79612,0.00012,18.96818]
[1779629440774,35.03,76886.02,4.3,0.7965,0.00012,18.94825]
[1779629442827,35.03,76885.84,4.3,0.79648,0.00012,18.94925]
[1779629442976,35.03,76885.84,4.3,0.79648,0.00012,18.94925]
[1779629446257,35.02,76886.09,4.3,0.79652,0.00012,18.94713]
[1779629446473,35.02,76886.09,4.3,0.79652,0.00012,18.94713]
[1779629446573,35.02,76887.65,4.3,0.79671,0.00012,18.9369]
[1779629452008,35.02,76887.19,4.3,0.79666,0.00012,18.9391]
[1779629452221,35.02,76887.19,4.3,0.79666,0.00012,18.9391]
[1779629457893,35.02,76890.08,4.3,0.79703,0.00012,18.91938]
[1779629458992,35.02,76890.08,4.3,0.79703,0.00012,18.91938]
[1779629459220,35.02,76890.08,4.3,0.79703,0.00012,18.91938]
[1779629461439,35.02,76892.03,4.3,0.79727,0.00012,18.90651]
[1779629461471,35.02,76892.03,4.3,0.79727,0.00012,18.90651]
[1779629461479,35.02,76892.03,4.3,0.79727,0.00012,18.90637]
[1779629464942,35.02,76902.47,4.3,0.79854,0.00012,18.83828]
[1779629465949,35.02,76902.62,4.3,0.79856,0.00012,18.83722]
[1779629466645,35.02,76902.62,4.3,0.79856,0.00012,18.83722]
[1779629466722,35.02,76902.62,4.3,0.79856,0.00012,18.83722]
[1779629469977,35.02,76916.78,4.3,0.80026,0.00012,18.74514]
[1779629471411,35.02,76916.78,4.3,0.80026,0.00012,18.74514]
[1779629471473,35.02,76916.78,4.3,0.80026,0.00012,18.74514]
[1779629471534,35.02,76920.78,4.3,0.80073,0.00012,18.7191]
[1779629475175,35.01,76924.3,4.3,0.80116,0.00012,18.69561]
[1779629475223,35.01,76924.3,4.3,0.80116,0.00012,18.69561]
[1779629475293,35.01,76924.39,4.3,0.80118,0.00012,18.69483]
[1779629481059,35.01,76924.6,4.3,0.80123,0.00012,18.69225]
[1779629486094,35.01,76924.68,4.3,0.80125,0.00012,18.69072]
[1779629486680,35.01,76924.68,4.3,0.80125,0.00012,18.69072]
[1779629486722,35.01,76924.68,4.3,0.80125,0.00012,18.69072]
[1779629496423,35.01,76924.68,4.3,0.80126,0.00012,18.69015]
[1779629496469,35.01,76924.68,4.3,0.80126,0.00012,18.69015]
[1779629496556,35.01,76924.68,4.3,0.80126,0.00012,18.69015]
[1779629496722,35.0,76924.68,4.3,0.80131,0.00012,18.68488]
[1779629496821,35.0,76924.68,4.3,0.80132,0.00012,18.68469]
[1779629504220,35.0,76924.68,4.3,0.80134,0.00012,18.68344]
[1779629509255,35.0,76924.69,4.3,0.80136,0.00012,18.68251]
[1779629514290,34.99,76925.26,4.3,0.80144,0.00012,18.67796]
[1779629518198,34.99,76925.3,4.3,0.80145,0.00012,18.67738]
[1779629518225,34.99,76925.3,4.3,0.80145,0.00012,18.67738]
[1779629523353,34.99,76928.23,4.3,0.80182,0.00012,18.65712]
[1779629528388,34.99,76926.65,4.3,0.80165,0.00012,18.66653]
[1779629533423,34.99,76926.77,4.3,0.80167,0.00012,18.66528]
[1779629536258,34.99,76926.72,4.3,0.80166,0.00012,18.66557]
[1779629536469,34.99,76926.72,4.3,0.80166,0.00012,18.66557]
[1779629536526,34.99,76923.55,4.3,0.80129,0.00012,18.68612]
[1779629538820,34.99,76922.69,4.3,0.80119,0.00012,18.69165]
[1779629538971,34.99,76922.69,4.3,0.80119,0.00012,18.69165]
[1779629539465,34.98,76919.75,4.3,0.80084,0.00012,18.71063]
[1779629544500,34.98,76919.06,4.3,0.80077,0.00012,18.71443]
[1779629548469,34.98,76919.84,4.3,0.80087,0.00012,18.70889]
[1779629548528,34.98,76919.82,4.3,0.80087,0.00012,18.70887]
[1779629553563,34.98,76912.53,4.3,0.80004,0.00012,18.75149]
[1779629555570,34.98,76912.66,4.3,0.80006,0.00012,18.75043]
[1779629555720,34.98,76912.48,4.3,0.80004,0.00012,18.7514]
[1779629555796,34.98,76912.48,4.3,0.80004,0.00012,18.7514]
[1779629555971,34.98,76912.48,4.3,0.80004,0.00012,18.7514]
[1779629556072,34.98,76912.48,4.3,0.80005,0.00012,18.75119]
[1779629558598,34.98,76907.49,4.3,0.79946,0.00012,18.78323]
[1779629560537,34.98,76907.26,4.3,0.79943,0.00012,18.78469]
[1779629560720,34.98,76907.26,4.3,0.79943,0.00012,18.78469]
[1779629563831,34.98,76902.63,4.3,0.79888,0.00012,18.81459]
[1779629563974,34.98,76902.63,4.3,0.79888,0.00012,18.81459]
[1779629566617,34.98,76901.27,4.3,0.79872,0.00012,18.82329]
[1779629566622,34.98,76901.27,4.3,0.79872,0.00012,18.82329]
[1779629566724,34.98,76901.27,4.3,0.79872,0.00012,18.82329]
[1779629566654,34.98,76901.05,4.3,0.79869,0.00012,18.82465]
[1779629571690,34.97,76897.25,4.3,0.79824,0.00012,18.84886]
[1779629573110,34.97,76897.33,4.3,0.79825,0.00012,18.84822]
[1779629573162,34.97,76897.33,4.3,0.79825,0.00012,18.84822]
[1779629573224,34.97,76897.33,4.3,0.79825,0.00012,18.84822]
[1779629573704,34.97,76897.37,4.3,0.79826,0.00012,18.84785]
[1779629578739,34.97,76900.35,4.3,0.79863,0.00012,18.82795]
[1779629581828,34.97,76900.76,4.3,0.79868,0.00012,18.82519]
[1779629581973,34.97,76900.76,4.3,0.79868,0.00012,18.82519]
[1779629582156,34.97,76900.76,4.3,0.79868,0.00012,18.82519]
[1779629582220,34.97,76900.76,4.3,0.79868,0.00012,18.82519]
[1779629582321,34.97,76897.12,4.3,0.79825,0.00012,18.8485]
[1779629583946,34.97,76894.03,4.3,0.79788,0.00012,18.86851]
[1779629583976,34.97,76894.03,4.3,0.79788,0.00012,18.86851]
[1779629587871,34.97,76894.06,4.3,0.79789,0.00012,18.86776]
[1779629587974,34.97,76894.06,4.3,0.79789,0.00012,18.86776]
[1779629590085,34.97,76894.06,4.3,0.7979,0.00012,18.86747]
[1779629590225,34.97,76894.06,4.3,0.7979,0.00012,18.86747]
[1779629590497,34.97,76894.06,4.3,0.7979,0.00012,18.86747]
[1779629590719,34.97,76894.06,4.3,0.7979,0.00012,18.86747]
[1779629590572,34.97,76893.99,4.3,0.79789,0.00012,18.86763]
[1779629593515,34.97,76892.24,4.3,0.79769,0.00012,18.87868]
[1779629593721,34.97,76892.24,4.3,0.79769,0.00012,18.87868]
[1779629597210,34.97,76891.14,4.3,0.79757,0.00012,18.88517]
[1779629597219,34.97,76891.14,4.3,0.79757,0.00012,18.88517]
[1779629597351,34.97,76891.14,4.3,0.79757,0.00012,18.88517]
[1779629597469,34.97,76891.14,4.3,0.79757,0.00012,18.88517]
[1779629597554,34.96,76890.83,4.3,0.79753,0.00012,18.88702]
[1779629599453,34.96,76887.77,4.3,0.79717,0.00012,18.90666]
[1779629599471,34.96,76887.77,4.3,0.79717,0.00012,18.90666]
[1779629604923,34.96,76882.86,4.3,0.79659,0.00012,18.93727]
[1779629606761,34.96,76882.86,4.3,0.79659,0.00012,18.93727]
[1779629606811,34.96,76882.12,4.3,0.79651,0.00012,18.94191]
[1779629606971,34.96,76882.12,4.3,0.79651,0.00012,18.94191]
[1779629607072,34.96,76880.3,4.3,0.79629,0.00012,18.95353]
[1779629611970,34.96,76876.36,4.3,0.79582,0.00012,18.97827]
[1779629612000,34.96,76876.36,4.3,0.79582,0.00012,18.97827]
[1779629612907,34.96,76876.16,4.3,0.79583,0.00012,18.97543]
[1779629612973,34.96,76876.16,4.3,0.79583,0.00012,18.97543]
[1779629612979,34.96,76876.45,4.3,0.79587,0.00012,18.97337]
[1779629616480,34.96,76876.4,4.3,0.79587,0.00012,18.97333]
[1779629616722,34.96,76876.4,4.3,0.79587,0.00012,18.97333]
[1779629622042,34.95,76876.34,4.3,0.79589,0.00012,18.97222]
[1779629626627,34.95,76876.43,4.3,0.79591,0.00012,18.97095]
[1779629626720,34.95,76876.43,4.3,0.79591,0.00012,18.97095]
[1779629626726,34.95,76876.6,4.3,0.79594,0.00012,18.96962]
[1779629629539,34.95,76876.61,4.3,0.79595,0.00012,18.96907]
[1779629629722,34.95,76876.61,4.3,0.79595,0.00012,18.96907]
[1779629631484,34.95,76880.15,4.3,0.79639,0.00012,18.9457]
[1779629631580,34.95,76880.15,4.3,0.79639,0.00012,18.9457]
[1779629631721,34.95,76880.15,4.3,0.79639,0.00012,18.9457]
[1779629631681,34.95,76880.15,4.3,0.79639,0.00012,18.94548]
[1779629637147,34.94,76879.75,4.3,0.79637,0.00012,18.94668]
[1779629638786,34.94,76879.75,4.3,0.79637,0.00012,18.94668]
[1779629638970,34.94,76879.79,4.3,0.79638,0.00012,18.94618]
[1779629639009,34.94,76879.79,4.3,0.79638,0.00012,18.94618]
[1779629639223,34.94,76879.79,4.3,0.79638,0.00012,18.94618]
[1779629639278,34.94,76879.79,4.3,0.79638,0.00012,18.94593]
[1779629644196,34.94,76873.35,4.3,0.79562,0.00012,18.98623]
[1779629645640,34.94,76873.35,4.3,0.79562,0.00012,18.98623]
[1779629645721,34.94,76873.35,4.3,0.79562,0.00012,18.98623]
[1779629645793,34.94,76873.35,4.3,0.79562,0.00012,18.98623]
[1779629645693,34.94,76871.8,4.3,0.79544,0.00012,18.99593]
[1779629645972,34.94,76871.8,4.3,0.79544,0.00012,18.99593]
[1779629646210,34.94,76871.11,4.3,0.79536,0.00012,19.00006]
[1779629651174,34.93,76869.57,4.3,0.7952,0.00012,19.00897]
[1779629651221,34.93,76869.57,4.3,0.7952,0.00012,19.00897]
[1779629651525,34.93,76869.57,4.3,0.7952,0.00012,19.00897]
[1779629651719,34.93,76869.57,4.3,0.7952,0.00012,19.00897]
[1779629651802,34.93,76869.27,4.3,0.79516,0.00012,19.01085]
[1779629655263,34.93,76866.97,4.3,0.79489,0.00012,19.02545]
[1779629655482,34.93,76866.97,4.3,0.79489,0.00012,19.02545]
[1779629662322,34.93,76863.99,4.3,0.79454,0.00012,19.04383]
[1779629663634,34.93,76863.99,4.3,0.79454,0.00012,19.04383]
[1779629663720,34.93,76863.99,4.3,0.79454,0.00012,19.04383]
[1779629663822,34.93,76865.77,4.3,0.79476,0.00012,19.03222]
[1779629669372,34.93,76867.99,4.3,0.79504,0.00012,19.01727]
[1779629673400,34.93,76857.79,4.3,0.79383,0.00012,19.07873]
[1779629675414,34.93,76845.62,4.3,0.79235,0.00012,19.1567]
[1779629676422,34.93,76844.79,4.3,0.79225,0.00012,19.16192]
[1779629678435,34.92,76876.32,4.3,0.7961,0.00012,18.95826]
[1779629679607,34.92,76876.32,4.3,0.7961,0.00012,18.95826]
[1779629679704,34.92,76884.59,4.3,0.7971,0.00012,18.90462]
[1779629680449,34.92,76879.28,4.3,0.79645,0.00012,18.93933]
[1779629681456,34.93,76869.14,4.3,0.79522,0.00012,19.00517]
[1779629682464,34.93,76863.63,4.3,0.79454,0.00012,19.04104]
[1779629683363,34.93,76863.63,4.3,0.79454,0.00012,19.04104]
[1779629683471,34.93,76869.81,4.3,0.79529,0.00012,19.00133]
[1779629685484,34.93,76864.46,4.3,0.79463,0.00012,19.03629]
[1779629690603,34.93,76863.84,4.3,0.79455,0.00012,19.04098]
[1779629690720,34.93,76863.84,4.3,0.79455,0.00012,19.04098]
[1779629695118,34.93,76863.92,4.3,0.79453,0.00012,19.04186]
[1779629695222,34.93,76863.92,4.3,0.79453,0.00012,19.04186]
[1779629695555,34.93,76863.31,4.3,0.79445,0.00012,19.04609]
[1779629695936,34.93,76863.31,4.3,0.79445,0.00012,19.04609]
[1779629695974,34.93,76863.31,4.3,0.79445,0.00012,19.04609]
[1779629701598,34.94,76861.89,4.3,0.79425,0.00012,19.05692]
[1779629702380,34.94,76861.89,4.3,0.79425,0.00012,19.05692]
[1779629702470,34.94,76861.89,4.3,0.79425,0.00012,19.05692]
[1779629705750,34.94,76862.46,4.3,0.79431,0.00012,19.05388]
[1779629705823,34.94,76862.23,4.3,0.79427,0.00012,19.05599]
[1779629705943,34.94,76862.23,4.3,0.79427,0.00012,19.05599]
[1779629705980,34.94,76862.23,4.3,0.79427,0.00012,19.05599]
[1779629706633,34.94,76862.34,4.3,0.79427,0.00012,19.05559]
[1779629708647,34.95,76867.18,4.3,0.79485,0.00012,19.025]
[1779629712676,34.95,76871.92,4.3,0.7954,0.00012,18.99569]
[1779629714586,34.95,76872.0,4.3,0.79541,0.00012,18.99552]
[1779629714724,34.95,76872.0,4.3,0.79541,0.00012,18.99552]
[1779629714801,34.95,76871.72,4.3,0.79537,0.00012,18.99766]
[1779629716793,34.95,76871.86,4.3,0.79538,0.00012,18.99709]
[1779629716976,34.95,76871.86,4.3,0.79538,0.00012,18.99709]
[1779629721190,34.96,76871.45,4.3,0.79531,0.00012,19.00101]
[1779629721223,34.96,76871.45,4.3,0.79531,0.00012,19.00101]
[1779629726552,34.96,76871.68,4.3,0.79531,0.00012,19.00058]
[1779629726723,34.96,76871.68,4.3,0.79531,0.00012,19.00058]
[1779629726774,34.96,76871.6,4.3,0.7953,0.00012,19.00131]
[1779629731379,34.96,76874.43,4.3,0.79563,0.00012,18.9839]
[1779629731481,34.96,76874.43,4.3,0.79563,0.00012,18.9839]
[1779629736613,34.96,76878.55,4.3,0.79613,0.00012,18.95456]
[1779629736720,34.96,76878.55,4.3,0.79613,0.00012,18.95456]
[1779629739582,34.97,76878.71,4.3,0.79614,0.00012,18.95432]
[1779629739720,34.97,76878.71,4.3,0.79614,0.00012,18.95432]
[1779629739820,34.97,76878.71,4.3,0.79613,0.00012,18.95459]
[1779629741472,34.97,76878.71,4.3,0.79613,0.00012,18.95459]
[1779629749828,34.97,76878.71,4.3,0.79612,0.00012,18.95513]
[1779629749972,34.97,76878.71,4.3,0.79609,0.00012,18.95701]
[1779629752611,34.98,76878.41,4.3,0.79604,0.00012,18.95949]
[1779629752722,34.98,76878.41,4.3,0.79604,0.00012,18.95949]
[1779629752822,34.98,76872.55,4.3,0.79532,0.00012,18.99783]
[1779629754053,34.98,76874.35,4.3,0.79554,0.00012,18.98622]
[1779629754226,34.98,76874.35,4.3,0.79554,0.00012,18.98622]
[1779629759002,34.98,76870.14,4.3,0.795,0.00012,19.01491]
[1779629761018,34.98,76863.73,4.3,0.79422,0.00012,19.05661]
[1779629762027,34.98,76854.58,4.3,0.7931,0.00012,19.11545]
[1779629763313,34.98,76854.58,4.3,0.7931,0.00012,19.11545]
[1779629763481,34.98,76854.58,4.3,0.7931,0.00012,19.11545]
[1779629763527,34.98,76853.24,4.3,0.79293,0.00012,19.12457]
[1779629764567,34.98,76853.24,4.3,0.79293,0.00012,19.12457]
[1779629764733,34.98,76853.24,4.3,0.79293,0.00012,19.12457]
[1779629767062,34.99,76845.52,4.3,0.79197,0.00012,19.17478]
[1779629770602,34.99,76844.43,4.3,0.79184,0.00012,19.18189]
[1779629770720,34.99,76844.43,4.3,0.79184,0.00012,19.18189]
[1779629770820,34.99,76844.25,4.3,0.79181,0.00012,19.1833]
[1779629773106,34.99,76839.62,4.3,0.79123,0.00012,19.21374]
[1779629774113,34.99,76830.34,4.3,0.79008,0.00012,19.27348]
[1779629776127,34.99,76827.97,4.3,0.78978,0.00012,19.28915]
[1779629781162,35.0,76833.28,4.3,0.79041,0.00012,19.25641]
[1779629783176,35.0,76836.11,4.3,0.79075,0.00012,19.23881]
[1779629784181,35.0,76836.11,4.3,0.79075,0.00012,19.23881]
[1779629784227,35.0,76836.11,4.3,0.79075,0.00012,19.23881]
[1779629786197,35.0,76829.51,4.3,0.78992,0.00012,19.28191]
[1779629787394,35.0,76829.51,4.3,0.78992,0.00012,19.28191]
[1779629787474,35.0,76829.51,4.3,0.78992,0.00012,19.28191]
[1779629787505,35.0,76828.07,4.3,0.78974,0.00012,19.29135]
[1779629788552,35.0,76828.07,4.3,0.78974,0.00012,19.29135]
[1779629788724,35.0,76828.07,4.3,0.78974,0.00012,19.29135]
[1779629794253,35.01,76827.7,4.3,0.78968,0.00012,19.2921]
[1779629799076,35.01,76826.31,4.3,0.78948,0.00012,19.3023]
[1779629799220,35.01,76826.31,4.3,0.78948,0.00012,19.3023]
[1779629799310,35.01,76824.71,4.3,0.78928,0.00012,19.31283]
[1779629800704,35.01,76824.71,4.3,0.78928,0.00012,19.31283]
[1779629800730,35.01,76824.71,4.3,0.78928,0.00012,19.31283]
[1779629804237,35.02,76826.01,4.3,0.78942,0.00012,19.30578]
[1779629804469,35.02,76826.01,4.3,0.78942,0.00012,19.30578]
[1779629804571,35.02,76829.61,4.3,0.78986,0.00012,19.28311]
[1779629805752,35.02,76829.61,4.3,0.78986,0.00012,19.28311]
[1779629805976,35.02,76829.97,4.3,0.78989,0.00012,19.28116]
[1779629811394,35.02,76830.8,4.3,0.78995,0.00012,19.2781]
[1779629812355,35.02,76830.8,4.3,0.78995,0.00012,19.2781]
[1779629812477,35.02,76830.8,4.3,0.78995,0.00012,19.2781]
[1779629813734,35.03,76830.73,4.3,0.78994,0.00012,19.27903]
[1779629813972,35.03,76830.73,4.3,0.78994,0.00012,19.27903]
[1779629813820,35.03,76830.93,4.3,0.78995,0.00012,19.27823]
[1779629814415,35.03,76830.87,4.3,0.78994,0.00012,19.27909]
[1779629819165,35.03,76827.61,4.3,0.7895,0.00012,19.30177]
[1779629819225,35.03,76827.61,4.3,0.7895,0.00012,19.30177]
[1779629824711,35.04,76827.25,4.3,0.78941,0.00012,19.30631]
[1779629824723,35.04,76827.25,4.3,0.78941,0.00012,19.30631]
[1779629824744,35.04,76826.38,4.3,0.7893,0.00012,19.3123]
[1779629825821,35.04,76826.38,4.3,0.7893,0.00012,19.3123]
[1779629825975,35.04,76826.38,4.3,0.7893,0.00012,19.3123]
[1779629831543,35.05,76826.0,4.3,0.7892,0.00012,19.31764]
[1779629833338,35.05,76824.86,4.3,0.78905,0.00012,19.32531]
[1779629833472,35.05,76824.86,4.3,0.78905,0.00012,19.32531]
[1779629833570,35.05,76824.86,4.3,0.78905,0.00012,19.32531]
[1779629833725,35.05,76824.86,4.3,0.78905,0.00012,19.32531]
[1779629833826,35.05,76825.27,4.3,0.78909,0.00012,19.32308]
[1779629841616,35.06,76826.67,4.3,0.78921,0.00012,19.31727]
[1779629842506,35.06,76826.67,4.3,0.78921,0.00012,19.31727]
[1779629842721,35.06,76826.67,4.3,0.78921,0.00012,19.31727]
[1779629842822,35.06,76830.29,4.3,0.78965,0.00012,19.29458]
[1779629843714,35.06,76830.29,4.3,0.78965,0.00012,19.29458]
[1779629843725,35.06,76830.29,4.3,0.78965,0.00012,19.29458]
[1779629844637,35.07,76823.88,4.3,0.78884,0.00012,19.33622]
[1779629847298,35.07,76825.57,4.3,0.78904,0.00012,19.32617]
[1779629847481,35.07,76825.57,4.3,0.78904,0.00012,19.32617]
[1779629847658,35.07,76824.66,4.3,0.78892,0.00012,19.33233]
[1779629852693,35.07,76823.27,4.3,0.78874,0.00012,19.33895]
[1779629855431,35.08,76821.39,4.3,0.7885,0.00012,19.35157]
[1779629855477,35.08,76821.39,4.3,0.7885,0.00012,19.35157]
[1779629855730,35.08,76815.26,4.3,0.78774,0.00012,19.39084]
[1779629856726,35.08,76798.16,4.3,0.78561,0.00012,19.49967]
[1779629857733,35.08,76803.6,4.3,0.78628,0.00012,19.46553]
[1779629858953,35.08,76803.6,4.3,0.78628,0.00012,19.46553]
[1779629858995,35.08,76800.5,4.3,0.78588,0.00012,19.48563]
[1779629859950,35.08,76800.5,4.3,0.78588,0.00012,19.48563]
[1779629860000,35.08,76798.17,4.3,0.78558,0.00012,19.50082]
[1779629861570,35.08,76796.6,4.3,0.78538,0.00012,19.51118]
[1779629861726,35.08,76796.6,4.3,0.78538,0.00012,19.51118]
[1779629866796,35.09,76798.04,4.3,0.78551,0.00012,19.50452]
[1779629868162,35.09,76797.83,4.3,0.78548,0.00012,19.50626]
[1779629868227,35.09,76797.83,4.3,0.78548,0.00012,19.50626]
[1779629872838,35.1,76805.29,4.3,0.78637,0.00012,19.4612]
[1779629873845,35.1,76809.58,4.3,0.78689,0.00012,19.43449]
[1779629875979,35.1,76811.36,4.3,0.7871,0.00012,19.42371]
[1779629876711,35.1,76811.17,4.3,0.78707,0.00012,19.42529]
[1779629876727,35.1,76811.17,4.3,0.78707,0.00012,19.42529]
[1779629876866,35.1,76811.5,4.3,0.7871,0.00012,19.42358]
[1779629881901,35.11,76806.61,4.3,0.78646,0.00012,19.45643]
[1779629884260,35.11,76804.57,4.3,0.7862,0.00012,19.47005]
[1779629884476,35.11,76804.57,4.3,0.7862,0.00012,19.47005]
[1779629887022,35.11,76803.33,4.3,0.78603,0.00012,19.47865]
[1779629887221,35.11,76804.14,4.3,0.78612,0.00012,19.4739]
[1779629887943,35.11,76802.67,4.3,0.78593,0.00012,19.48358]
[1779629889512,35.12,76801.29,4.3,0.78575,0.00012,19.49268]
[1779629889723,35.12,76801.29,4.3,0.78575,0.00012,19.49268]
[1779629894343,35.12,76796.42,4.3,0.78511,0.00012,19.52517]
[1779629894475,35.12,76796.42,4.3,0.78511,0.00012,19.52517]
[1779629896353,35.12,76796.34,4.3,0.7851,0.00012,19.526]
[1779629896471,35.12,76796.34,4.3,0.7851,0.00012,19.526]
[1779629897007,35.12,76796.38,4.3,0.78509,0.00012,19.52639]
[1779629901493,35.13,76798.05,4.3,0.78528,0.00012,19.51712]
[1779629901721,35.13,76798.05,4.3,0.78528,0.00012,19.51712]
[1779629906693,35.13,76800.21,4.3,0.78551,0.00012,19.50515]
[1779629906719,35.13,76800.21,4.3,0.78551,0.00012,19.50515]
[1779629907077,35.13,76798.71,4.3,0.78532,0.00012,19.51496]
[1779629908484,35.13,76798.71,4.3,0.78532,0.00012,19.51496]
[1779629908721,35.13,76798.71,4.3,0.78532,0.00012,19.51496]
[1779629914652,35.14,76799.61,4.3,0.78542,0.00012,19.50723]
[1779629914721,35.14,76799.61,4.3,0.78542,0.00012,19.50723]
[1779629914753,35.14,76799.44,4.3,0.78539,0.00012,19.50894]
[1779629917530,35.14,76800.36,4.3,0.7855,0.00012,19.50346]
[1779629917723,35.14,76800.36,4.3,0.7855,0.00012,19.50346]
[1779629922878,35.15,76799.71,4.3,0.78539,0.00012,19.50917]
[1779629922970,35.15,76799.71,4.3,0.78539,0.00012,19.50917]
[1779629923071,35.15,76800.01,4.3,0.78541,0.00012,19.50791]
[1779629926794,35.15,76800.75,4.3,0.78549,0.00012,19.50387]
[1779629926974,35.15,76800.75,4.3,0.78549,0.00012,19.50387]
[1779629930609,35.16,76805.47,4.3,0.78605,0.00012,19.47573]
[1779629930719,35.16,76805.47,4.3,0.78605,0.00012,19.47573]
[1779629930877,35.16,76805.47,4.3,0.78605,0.00012,19.47573]
[1779629930977,35.16,76805.47,4.3,0.78605,0.00012,19.47573]
[1779629930979,35.16,76805.46,4.3,0.78604,0.00012,19.47614]
[1779629934046,35.16,76805.63,4.3,0.78605,0.00012,19.47577]
[1779629934221,35.16,76806.26,4.3,0.78612,0.00012,19.47212]
[1779629939303,35.17,76805.16,4.3,0.78595,0.00012,19.48101]
[1779629945353,35.17,76806.21,4.3,0.78605,0.00012,19.47564]
[1779629946733,35.17,76806.21,4.3,0.78605,0.00012,19.47564]
[1779629946971,35.17,76806.21,4.3,0.78605,0.00012,19.47564]
[1779629950707,35.17,76806.98,4.3,0.78614,0.00012,19.47135]
[1779629950720,35.17,76806.98,4.3,0.78614,0.00012,19.47135]
[1779629951072,35.17,76806.98,4.3,0.78614,0.00012,19.47135]
[1779629950793,35.17,76806.98,4.3,0.78613,0.00012,19.47172]
[1779629951219,35.17,76806.98,4.3,0.78613,0.00012,19.47172]
[1779629951395,35.17,76807.11,4.3,0.78614,0.00012,19.47108]
[1779629957437,35.18,76808.09,4.3,0.78624,0.00012,19.466]
[1779629958858,35.18,76808.09,4.3,0.78624,0.00012,19.466]
[1779629958972,35.18,76808.09,4.3,0.78624,0.00012,19.466]
[1779629959073,35.18,76808.17,4.3,0.78625,0.00012,19.46569]
[1779629962684,35.18,76809.27,4.3,0.78638,0.00012,19.4591]
[1779629962721,35.18,76809.27,4.3,0.78638,0.00012,19.4591]
[1779629962743,35.18,76809.27,4.3,0.78637,0.00012,19.45948]
[1779629963185,35.18,76809.27,4.3,0.78637,0.00012,19.45948]
[1779629963219,35.18,76809.27,4.3,0.78637,0.00012,19.45948]
[1779629963479,35.18,76815.28,4.3,0.78711,0.00012,19.42169]
[1779629968514,35.18,76815.72,4.3,0.78714,0.00012,19.42022]
[1779629973550,35.19,76815.85,4.3,0.78716,0.00012,19.41694]
[1779629978204,35.19,76815.03,4.3,0.78703,0.00012,19.42335]
[1779629978219,35.19,76815.03,4.3,0.78703,0.00012,19.42335]
[1779629978585,35.19,76814.47,4.3,0.78696,0.00012,19.42719]
[1779629979981,35.19,76814.47,4.3,0.78696,0.00012,19.42719]
[1779629980078,35.19,76810.83,4.3,0.7865,0.00012,19.45049]
[1779629986642,35.2,76809.67,4.3,0.78632,0.00012,19.45971]
[1779629990776,35.2,76809.26,4.3,0.78626,0.00012,19.46288]
[1779629990971,35.2,76809.26,4.3,0.78626,0.00012,19.46288]
[1779629991119,35.2,76809.26,4.3,0.78626,0.00012,19.46288]
[1779629991072,35.2,76809.22,4.3,0.78625,0.00012,19.46373]
[1779629991219,35.2,76809.22,4.3,0.78625,0.00012,19.46373]
[1779629991680,35.2,76809.14,4.3,0.78623,0.00012,19.46454]
[1779629996166,35.21,76809.73,4.3,0.78628,0.00012,19.46175]
[1779629996219,35.21,76809.44,4.3,0.78624,0.00012,19.46391]
[1779629996715,35.21,76809.61,4.3,0.78626,0.00012,19.46316]
[1779630000744,35.21,76811.23,4.3,0.78643,0.00012,19.45429]
[1779630001757,35.21,76819.09,4.3,0.7874,0.00012,19.405]
[1779630002761,35.21,76822.97,4.3,0.78786,0.00012,19.38101]
[1779630005287,35.22,76824.11,4.3,0.78798,0.00012,19.37494]
[1779630005472,35.22,76824.11,4.3,0.78798,0.00012,19.37494]
[1779630005667,35.22,76824.11,4.3,0.78798,0.00012,19.37494]
[1779630005719,35.22,76824.11,4.3,0.78798,0.00012,19.37494]
[1779630005789,35.22,76824.74,4.3,0.78805,0.00012,19.37153]
[1779630010825,35.23,76825.36,4.3,0.78809,0.00012,19.3698]
[1779630011980,35.23,76828.88,4.3,0.78851,0.00012,19.34794]
[1779630013986,35.23,76829.12,4.3,0.78853,0.00012,19.34686]
[1779630014062,35.24,76829.16,4.3,0.78846,0.00012,19.35093]
[1779630018013,35.26,76831.78,4.3,0.78868,0.00012,19.3394]
[1779630018069,35.27,76832.48,4.3,0.78869,0.00012,19.33921]
[1779630018222,35.27,76832.48,4.3,0.78869,0.00012,19.33921]
[1779630018425,35.27,76832.48,4.3,0.78869,0.00012,19.33921]
[1779630018471,35.27,76832.48,4.3,0.78869,0.00012,19.33921]
[1779630018560,35.28,76832.48,4.3,0.78861,0.00012,19.34343]
[1779630024923,35.29,76833.6,4.3,0.7887,0.00012,19.33883]
[1779630029958,35.29,76840.33,4.3,0.78949,0.00012,19.29829]
[1779630030517,35.29,76840.33,4.3,0.78949,0.00012,19.29829]
[1779630030720,35.29,76840.33,4.3,0.78949,0.00012,19.29829]
[1779630030965,35.31,76843.19,4.3,0.78976,0.00012,19.28457]
[1779630033209,35.33,76843.98,4.3,0.78972,0.00012,19.28453]
[1779630033634,35.33,76843.98,4.3,0.78972,0.00012,19.28453]
[1779630033724,35.33,76843.98,4.3,0.78972,0.00012,19.28453]
[1779630033915,35.33,76843.98,4.3,0.78971,0.00012,19.28497]
[1779630037756,35.34,76843.99,4.3,0.78969,0.00012,19.28621]
[1779630039052,35.34,76846.4,4.3,0.78996,0.00012,19.27182]
[1779630041066,35.34,76848.97,4.3,0.79026,0.00012,19.25644]
[1779630041978,35.34,76848.97,4.3,0.79026,0.00012,19.25644]
[1779630042073,35.36,76849.27,4.3,0.79021,0.00012,19.25911]
[1779630042220,35.36,76849.27,4.3,0.79021,0.00012,19.25911]
[1779630051136,35.42,76861.75,4.3,0.79135,0.00012,19.20082]
[1779630052143,35.42,76865.47,4.3,0.7918,0.00012,19.17742]
[1779630056171,35.42,76866.79,4.3,0.79194,0.00012,19.16986]
[1779630058185,35.42,76865.99,4.3,0.79184,0.00012,19.17542]
[1779630062213,35.42,76866.74,4.3,0.79191,0.00012,19.17155]
[1779630067248,35.43,76866.64,4.3,0.79188,0.00012,19.17309]
[1779630068256,35.43,76870.03,4.3,0.79229,0.00012,19.1518]
[1779630069263,35.43,76872.49,4.3,0.79258,0.00012,19.13639]
[1779630070270,35.43,76873.02,4.3,0.79264,0.00012,19.13323]
[1779630071277,35.43,76873.73,4.3,0.79272,0.00012,19.12895]
[1779630072284,35.43,76876.44,4.3,0.79304,0.00012,19.11211]
[1779630073291,35.43,76877.55,4.3,0.79317,0.00012,19.10541]
[1779630074300,35.43,76878.32,4.3,0.79326,0.00012,19.10089]
[1779630075306,35.43,76866.57,4.3,0.79183,0.00012,19.1757]
[1779630076313,35.43,76864.91,4.3,0.79162,0.00012,19.18659]
[1779630077320,35.43,76865.17,4.3,0.79165,0.00012,19.18512]
[1779630078326,35.44,76864.53,4.3,0.79157,0.00012,19.18934]
[1779630081348,35.44,76868.5,4.3,0.79204,0.00012,19.1647]
[1779630086383,35.44,76868.16,4.3,0.79198,0.00012,19.16786]
[1779630091418,35.44,76868.21,4.3,0.792,0.00012,19.16437]
[1779630096453,35.44,76868.3,4.3,0.792,0.00012,19.16451]
[1779630101488,35.45,76868.06,4.3,0.79196,0.00012,19.16667]
[1779630107530,35.45,76868.37,4.3,0.79199,0.00012,19.1654]
[1779630112565,35.45,76868.79,4.3,0.79203,0.00012,19.16333]
[1779630119614,35.45,76868.83,4.3,0.79202,0.00012,19.16392]
[1779630121628,35.45,76862.53,4.3,0.79125,0.00012,19.20399]
[1779630122635,35.45,76858.75,4.3,0.79079,0.00012,19.22794]
[1779630124649,35.45,76859.69,4.3,0.7909,0.00012,19.22221]
[1779630131698,35.46,76859.87,4.3,0.7909,0.00012,19.22217]
[1779630132705,35.46,76862.11,4.3,0.79117,0.00012,19.20821]
[1779630136733,35.46,76864.73,4.3,0.79147,0.00012,19.19247]
[1779630141770,35.46,76864.91,4.3,0.79147,0.00012,19.19238]
[1779630146804,35.47,76865.51,4.3,0.79153,0.00012,19.1896]
[1779630150832,35.47,76867.18,4.3,0.79171,0.00012,19.18]
[1779630152847,35.47,76868.27,4.3,0.79186,0.00012,19.16994]
[1779630156874,35.48,76868.98,4.3,0.79191,0.00012,19.16702]
[1779630159895,35.48,76869.8,4.3,0.792,0.00012,19.16262]
[1779630160903,35.48,76872.41,4.3,0.79231,0.00012,19.14638]
[1779630161910,35.48,76875.39,4.3,0.79266,0.00012,19.12782]
[1779630164931,35.48,76876.47,4.3,0.79278,0.00012,19.12194]
[1779630166945,35.48,76880.11,4.3,0.7932,0.00012,19.09956]
[1779630167952,35.48,76881.74,4.3,0.79339,0.00012,19.0896]
[1779630168959,35.49,76883.91,4.3,0.79365,0.00012,19.07622]
[1779630172431,35.49,76884.1,4.3,0.79365,0.00012,19.07582]
[1779630172470,35.49,76884.1,4.3,0.79365,0.00012,19.07582]
[1779630172515,35.49,76884.1,4.3,0.79364,0.00012,19.07662]
[1779630179030,35.5,76883.63,4.3,0.79354,0.00012,19.08203]
[1779630180563,35.5,76883.6,4.3,0.79353,0.00012,19.08263]
[1779630180723,35.5,76883.6,4.3,0.79353,0.00012,19.08263]
[1779630181044,35.5,76883.65,4.3,0.79353,0.00012,19.08272]
[1779630186079,35.51,76884.03,4.3,0.79353,0.00012,19.08238]
[1779630189100,35.52,76886.39,4.3,0.79373,0.00012,19.07248]
[1779630189975,35.52,76886.39,4.3,0.79373,0.00012,19.07248]
[1779630190107,35.53,76887.26,4.3,0.79375,0.00012,19.0712]
[1779630191191,35.53,76887.26,4.3,0.79375,0.00012,19.0712]
[1779630191225,35.53,76887.26,4.3,0.79375,0.00012,19.0712]
[1779630191285,35.54,76887.26,4.3,0.79368,0.00012,19.07541]
[1779630193875,35.55,76887.73,4.3,0.79372,0.00012,19.07327]
[1779630193977,35.55,76887.73,4.3,0.79372,0.00012,19.07327]
[1779630197941,35.58,76891.57,4.3,0.79394,0.00012,19.06214]
[1779630197978,35.58,76891.57,4.3,0.79394,0.00012,19.06214]
[1779630198028,35.58,76891.57,4.3,0.79394,0.00012,19.06214]
[1779630198222,35.58,76891.57,4.3,0.79394,0.00012,19.06214]
[1779630198258,35.6,76886.69,4.3,0.79328,0.00012,19.09716]
[1779630200178,35.6,76879.99,4.3,0.79246,0.00012,19.14005]
[1779630201386,35.6,76879.42,4.3,0.79239,0.00012,19.14386]
[1779630201469,35.6,76879.42,4.3,0.79239,0.00012,19.14386]
[1779630201550,35.6,76879.42,4.3,0.79239,0.00012,19.14386]
[1779630201724,35.6,76879.42,4.3,0.79239,0.00012,19.14386]
[1779630202192,35.6,76879.35,4.3,0.79238,0.00012,19.14451]
[1779630205213,35.6,76871.73,4.3,0.79145,0.00012,19.19314]
[1779630207227,35.6,76869.74,4.3,0.7912,0.00012,19.20595]
[1779630208114,35.6,76869.74,4.3,0.7912,0.00012,19.20595]
[1779630208225,35.6,76869.74,4.3,0.7912,0.00012,19.20595]
[1779630208234,35.6,76870.39,4.3,0.79128,0.00012,19.20199]
[1779630209994,35.6,76869.7,4.3,0.79119,0.00012,19.20645]
[1779630210222,35.6,76869.7,4.3,0.79119,0.00012,19.20645]
[1779630212262,35.6,76879.78,4.3,0.79243,0.00012,19.1395]
[1779630213883,35.61,76881.08,4.3,0.79258,0.00012,19.13161]
[1779630213978,35.61,76881.08,4.3,0.79258,0.00012,19.13161]
[1779630214238,35.61,76881.08,4.3,0.79258,0.00012,19.13161]
[1779630214276,35.61,76881.56,4.3,0.79258,0.00012,19.13168]
[1779630214477,35.61,76881.56,4.3,0.79258,0.00012,19.13168]
[1779630215282,35.62,76888.94,4.3,0.79346,0.00012,19.08546]
[1779630217918,35.62,76889.43,4.3,0.79351,0.00012,19.08282]
[1779630217979,35.62,76889.43,4.3,0.79351,0.00012,19.08282]
[1779630220318,35.62,76894.37,4.3,0.79409,0.00012,19.05235]
[1779630223781,35.62,76893.82,4.3,0.794,0.00012,19.05686]
[1779630223978,35.62,76893.82,4.3,0.794,0.00012,19.05686]
[1779630224346,35.62,76893.89,4.3,0.794,0.00012,19.05676]
[1779630225353,35.62,76898.41,4.3,0.79454,0.00012,19.02855]
[1779630228374,35.63,76903.8,4.3,0.79516,0.00012,18.99558]
[1779630231863,35.63,76907.45,4.3,0.79558,0.00012,18.97344]
[1779630231984,35.63,76907.45,4.3,0.79558,0.00012,18.97344]
[1779630237546,35.63,76906.62,4.3,0.79545,0.00012,18.98038]
[1779630237960,35.63,76906.62,4.3,0.79545,0.00012,18.98038]
[1779630237982,35.63,76906.62,4.3,0.79545,0.00012,18.98038]
[1779630238747,35.64,76906.53,4.3,0.79543,0.00012,18.98161]
[1779630238972,35.64,76906.53,4.3,0.79543,0.00012,18.98161]
[1779630239026,35.64,76901.51,4.3,0.79482,0.00012,19.01367]
[1779630239745,35.64,76901.51,4.3,0.79482,0.00012,19.01367]
[1779630239970,35.64,76901.51,4.3,0.79482,0.00012,19.01367]
[1779630242501,35.64,76894.55,4.3,0.79398,0.00012,19.05818]
[1779630242723,35.64,76894.55,4.3,0.79398,0.00012,19.05818]
[1779630245514,35.64,76894.64,4.3,0.79398,0.00012,19.05838]
[1779630245727,35.64,76894.64,4.3,0.79398,0.00012,19.05838]
[1779630245730,35.64,76894.64,4.3,0.79398,0.00012,19.05838]
[1779630245974,35.64,76894.64,4.3,0.79398,0.00012,19.05838]
[1779630246073,35.64,76897.07,4.3,0.79426,0.00012,19.04353]
[1779630253550,35.65,76897.53,4.3,0.79428,0.00012,19.04255]
[1779630256589,35.65,76897.24,4.3,0.79423,0.00012,19.0452]
[1779630256724,35.65,76897.24,4.3,0.79423,0.00012,19.0452]
[1779630256738,35.65,76897.61,4.3,0.79427,0.00012,19.04313]
[1779630257848,35.65,76897.61,4.3,0.79427,0.00012,19.04313]
[1779630257986,35.65,76897.61,4.3,0.79427,0.00012,19.04313]
[1779630263620,35.66,76898.59,4.3,0.79435,0.00012,19.0389]
[1779630268298,35.66,76897.9,4.3,0.79425,0.00012,19.0441]
[1779630268389,35.66,76896.79,4.3,0.79411,0.00012,19.05138]
[1779630268477,35.66,76896.79,4.3,0.79411,0.00012,19.05138]
[1779630269259,35.66,76896.79,4.3,0.79411,0.00012,19.05138]
[1779630269322,35.66,76896.35,4.3,0.79406,0.00012,19.05442]
[1779630269474,35.66,76896.35,4.3,0.79406,0.00012,19.05442]
[1779630270889,35.66,76895.86,4.3,0.79399,0.00012,19.05777]
[1779630270979,35.66,76895.86,4.3,0.79399,0.00012,19.05777]
[1779630273690,35.66,76891.73,4.3,0.79351,0.00012,19.08085]
[1779630274694,35.66,76891.73,4.3,0.79351,0.00012,19.08085]
[1779630274724,35.66,76891.73,4.3,0.79351,0.00012,19.08085]
[1779630275392,35.66,76891.73,4.3,0.79351,0.00012,19.08085]
[1779630275435,35.67,76892.66,4.3,0.79362,0.00012,19.07522]
[1779630275472,35.67,76892.66,4.3,0.79362,0.00012,19.07522]
[1779630275704,35.67,76892.28,4.3,0.79357,0.00012,19.07785]
[1779630277979,35.67,76891.07,4.3,0.79342,0.00012,19.08571]
[1779630278220,35.67,76891.07,4.3,0.79342,0.00012,19.08571]
[1779630283760,35.67,76891.95,4.3,0.79349,0.00012,19.08176]
[1779630286295,35.67,76892.04,4.3,0.7935,0.00012,19.08142]
[1779630286474,35.67,76892.04,4.3,0.7935,0.00012,19.08164]
[1779630287089,35.67,76892.04,4.3,0.7935,0.00012,19.08164]
[1779630287223,35.67,76892.04,4.3,0.7935,0.00012,19.08164]
[1779630287322,35.67,76891.88,4.3,0.79347,0.00012,19.08287]
[1779630292823,35.68,76892.13,4.3,0.79348,0.00012,19.08264]
[1779630297858,35.68,76892.79,4.3,0.79354,0.00012,19.07963]
[1779630300415,35.68,76892.96,4.3,0.79355,0.00012,19.07879]
[1779630300473,35.68,76892.96,4.3,0.79355,0.00012,19.07879]
[1779630301211,35.68,76895.72,4.3,0.79388,0.00012,19.06164]
[1779630301226,35.68,76895.72,4.3,0.79388,0.00012,19.06164]
[1779630301323,35.68,76896.79,4.3,0.794,0.00012,19.05515]
[1779630303958,35.68,76897.11,4.3,0.79403,0.00012,19.05366]
[1779630303977,35.68,76897.11,4.3,0.79403,0.00012,19.05366]
[1779630308223,35.69,76899.74,4.3,0.79432,0.00012,19.03817]
[1779630308474,35.69,76899.74,4.3,0.79432,0.00012,19.03817]
[1779630308271,35.69,76902.34,4.3,0.79463,0.00012,19.02205]
[1779630308936,35.69,76895.66,4.3,0.79383,0.00012,19.06446]
[1779630309943,35.69,76888.2,4.3,0.79293,0.00012,19.11167]
[1779630311443,35.69,76888.2,4.3,0.79293,0.00012,19.11167]
[1779630312852,35.69,76888.04,4.3,0.7929,0.00012,19.11304]
[1779630317999,35.69,76888.19,4.3,0.7929,0.00012,19.11322]
[1779630320016,35.7,76893.03,4.3,0.79347,0.00012,19.08317]
[1779630320826,35.7,76893.03,4.3,0.79347,0.00012,19.08317]
[1779630321008,35.7,76893.03,4.3,0.79347,0.00012,19.08317]
[1779630321023,35.7,76893.1,4.3,0.79348,0.00012,19.08297]
[1779630322462,35.7,76893.1,4.3,0.79348,0.00012,19.08297]
[1779630322469,35.7,76893.1,4.3,0.79348,0.00012,19.08297]
[1779630326058,35.7,76889.07,4.3,0.79297,0.00012,19.10948]
[1779630327825,35.7,76889.0,4.3,0.79296,0.00012,19.11012]
[1779630327974,35.7,76889.0,4.3,0.79296,0.00012,19.11012]
[1779630329005,35.7,76889.65,4.3,0.79304,0.00012,19.10623]
[1779630329220,35.7,76889.65,4.3,0.79304,0.00012,19.10623]
[1779630329321,35.7,76889.9,4.3,0.79306,0.00012,19.10486]
[1779630330266,35.7,76889.9,4.3,0.79306,0.00012,19.10486]
[1779630330469,35.7,76889.9,4.3,0.79306,0.00012,19.10486]
[1779630330368,35.7,76892.36,4.3,0.79335,0.00012,19.08959]
[1779630330876,35.7,76892.36,4.3,0.79335,0.00012,19.08959]
[1779630330970,35.7,76892.36,4.3,0.79335,0.00012,19.08959]
[1779630331093,35.7,76892.31,4.3,0.79337,0.00012,19.08618]
[1779630333002,35.7,76892.34,4.3,0.79337,0.00012,19.08622]
[1779630333221,35.7,76892.34,4.3,0.79337,0.00012,19.08622]
[1779630334114,35.7,76887.62,4.3,0.7928,0.00012,19.11635]
[1779630335471,35.7,76887.62,4.3,0.7928,0.00012,19.11635]
[1779630335121,35.7,76883.38,4.3,0.79229,0.00012,19.14319]
[1779630335657,35.7,76883.38,4.3,0.79229,0.00012,19.14319]
[1779630336128,35.71,76884.95,4.3,0.79247,0.00012,19.13362]
[1779630336864,35.71,76884.95,4.3,0.79247,0.00012,19.13362]
[1779630336981,35.71,76884.95,4.3,0.79247,0.00012,19.13362]
[1779630338211,35.71,76884.14,4.3,0.79237,0.00012,19.13902]
[1779630338220,35.71,76884.14,4.3,0.79237,0.00012,19.13902]
[1779630340853,35.71,76884.29,4.3,0.79238,0.00012,19.13838]
[1779630341295,35.71,76888.12,4.3,0.79282,0.00012,19.11522]
[1779630342644,35.71,76888.56,4.3,0.79287,0.00012,19.11279]
[1779630342723,35.71,76888.56,4.3,0.79287,0.00012,19.11279]
[1779630342797,35.71,76888.56,4.3,0.79287,0.00012,19.11279]
[1779630342975,35.71,76888.56,4.3,0.79287,0.00012,19.11279]
[1779630344184,35.71,76867.02,4.3,0.79027,0.00012,19.24857]
[1779630345191,35.71,76864.54,4.3,0.78996,0.00012,19.26437]
[1779630346566,35.71,76863.23,4.3,0.7898,0.00012,19.27283]
[1779630346722,35.71,76863.23,4.3,0.7898,0.00012,19.27283]
[1779630349218,35.72,76866.99,4.3,0.79024,0.00012,19.24996]
[1779630350226,35.72,76871.22,4.3,0.79075,0.00012,19.2236]
[1779630351700,35.72,76872.22,4.3,0.79087,0.00012,19.2175]
[1779630351721,35.72,76872.22,4.3,0.79087,0.00012,19.2175]
[1779630355261,35.72,76876.33,4.3,0.79135,0.00012,19.19234]
[1779630360296,35.72,76879.99,4.3,0.79177,0.00012,19.17017]
[1779630360908,35.72,76879.99,4.3,0.79177,0.00012,19.17017]
[1779630360976,35.72,76879.99,4.3,0.79177,0.00012,19.17017]
[1779630363317,35.72,76885.28,4.3,0.7924,0.00012,19.13721]
[1779630365331,35.72,76891.36,4.3,0.79313,0.00012,19.09923]
[1779630366629,35.72,76893.96,4.3,0.79344,0.00012,19.08302]
[1779630366724,35.72,76893.96,4.3,0.79344,0.00012,19.08302]
[1779630372380,35.73,76895.29,4.3,0.79358,0.00012,19.07567]
[1779630377415,35.73,76893.17,4.3,0.79331,0.00012,19.0899]
[1779630381127,35.73,76892.61,4.3,0.79323,0.00012,19.09393]
[1779630381225,35.73,76892.61,4.3,0.79323,0.00012,19.09393]
[1779630386059,35.73,76895.34,4.3,0.79354,0.00012,19.07765]
[1779630386226,35.73,76895.34,4.3,0.79354,0.00012,19.07765]
[1779630387484,35.73,76903.43,4.3,0.7945,0.00012,19.02713]
[1779630390506,35.74,76915.44,4.3,0.79591,0.00012,18.95218]
[1779630391513,35.74,76912.67,4.3,0.7956,0.00012,18.96605]
[1779630393354,35.74,76912.71,4.3,0.7956,0.00012,18.96612]
[1779630393477,35.74,76912.71,4.3,0.7956,0.00012,18.96612]
[1779630398562,35.74,76912.85,4.3,0.79559,0.00012,18.96714]
[1779630403597,35.75,76913.17,4.3,0.7956,0.00012,18.96662]
[1779630405113,35.75,76913.17,4.3,0.7956,0.00012,18.96662]
[1779630406959,35.75,76913.24,4.3,0.79559,0.00012,18.96704]
[1779630406984,35.75,76913.24,4.3,0.79559,0.00012,18.96704]
[1779630408970,35.75,76913.46,4.3,0.79561,0.00012,18.96594]
[1779630409071,35.75,76913.46,4.3,0.7956,0.00012,18.96651]
[1779630414674,35.76,76913.51,4.3,0.79558,0.00012,18.96759]
[1779630415818,35.76,76913.51,4.3,0.79558,0.00012,18.96759]
[1779630415977,35.76,76913.51,4.3,0.79558,0.00012,18.96759]
[1779630417695,35.76,76907.52,4.3,0.79485,0.00012,19.00616]
[1779630422730,35.76,76908.43,4.3,0.79494,0.00012,19.00185]
[1779630427764,35.77,76908.56,4.3,0.79493,0.00012,19.0022]
[1779630430787,35.77,76902.43,4.3,0.79419,0.00012,19.04134]
[1779630431795,35.77,76895.95,4.3,0.79342,0.00012,19.08226]
[1779630433712,35.77,76894.7,4.3,0.79326,0.00012,19.09025]
[1779630433724,35.77,76894.7,4.3,0.79326,0.00012,19.09025]
[1779630433809,35.77,76900.79,4.3,0.79399,0.00012,19.05212]
[1779630435406,35.77,76900.79,4.3,0.79399,0.00012,19.05212]
[1779630435471,35.77,76900.79,4.3,0.79399,0.00012,19.05212]
[1779630435507,35.77,76901.22,4.3,0.79404,0.00012,19.0496]
[1779630439696,35.77,76900.37,4.3,0.79392,0.00012,19.05573]
[1779630439726,35.77,76900.37,4.3,0.79392,0.00012,19.05573]
[1779630443880,35.78,76893.02,4.3,0.79303,0.00012,19.10281]
[1779630444887,35.78,76879.94,4.3,0.79146,0.00012,19.18495]
[1779630446014,35.78,76879.94,4.3,0.79146,0.00012,19.18495]
[1779630446226,35.78,76879.94,4.3,0.79146,0.00012,19.18495]
[1779630446321,35.78,76879.45,4.3,0.7914,0.00012,19.18806]
[1779630446817,35.78,76879.45,4.3,0.7914,0.00012,19.18806]
[1779630446974,35.78,76879.45,4.3,0.7914,0.00012,19.18806]
[1779630447072,35.78,76879.45,4.3,0.7914,0.00012,19.18809]
[1779630452943,35.78,76879.83,4.3,0.79147,0.00012,19.18196]
[1779630457978,35.78,76879.98,4.3,0.79148,0.00012,19.18118]
[1779630463013,35.78,76882.03,4.3,0.79172,0.00012,19.16855]
[1779630468145,35.78,76882.07,4.3,0.79173,0.00012,19.16847]
[1779630468226,35.78,76882.07,4.3,0.79173,0.00012,19.16847]
[1779630471668,35.78,76878.03,4.3,0.79124,0.00012,19.19388]
[1779630471727,35.78,76878.03,4.3,0.79124,0.00012,19.19388]
[1779630472076,35.78,76876.42,4.3,0.79105,0.00012,19.20394]
[1779630473543,35.78,76876.42,4.3,0.79105,0.00012,19.20394]
[1779630473721,35.78,76873.65,4.3,0.79071,0.00012,19.22125]
[1779630478364,35.78,76872.41,4.3,0.79057,0.00012,19.22878]
[1779630478470,35.78,76872.41,4.3,0.79057,0.00012,19.22878]
[1779630478571,35.78,76872.41,4.3,0.79057,0.00012,19.22873]
[1779630480481,35.78,76872.17,4.3,0.79054,0.00012,19.23017]
[1779630480727,35.78,76872.17,4.3,0.79054,0.00012,19.23011]
[1779630486174,35.78,76875.33,4.3,0.79093,0.00012,19.21001]
[1779630487612,35.78,76875.33,4.3,0.79093,0.00012,19.21001]
[1779630487720,35.78,76874.21,4.3,0.79079,0.00012,19.21697]
[1779630488188,35.78,76874.26,4.3,0.7908,0.00012,19.21661]
[1779630489867,35.78,76874.26,4.3,0.7908,0.00012,19.21661]
[1779630489996,35.78,76874.26,4.3,0.7908,0.00012,19.21661]
[1779630495237,35.77,76877.3,4.3,0.79117,0.00012,19.19729]
[1779630499076,35.77,76878.87,4.3,0.79136,0.00012,19.18735]
[1779630499224,35.77,76878.87,4.3,0.79136,0.00012,19.18735]
[1779630500584,35.77,76879.42,4.3,0.79143,0.00012,19.18389]
[1779630500685,35.77,76880.68,4.3,0.79158,0.00012,19.176]
[1779630500721,35.77,76880.68,4.3,0.79158,0.00012,19.176]
[1779630505601,35.77,76884.11,4.3,0.79199,0.00012,19.15463]
[1779630505653,35.77,76884.11,4.3,0.79199,0.00012,19.15463]
[1779630505692,35.77,76877.25,4.3,0.79117,0.00012,19.19764]
[1779630506314,35.77,76872.52,4.3,0.7906,0.00012,19.22723]
[1779630511349,35.77,76871.21,4.3,0.79047,0.00012,19.2313]
[1779630516384,35.77,76873.16,4.3,0.79071,0.00012,19.21892]
[1779630517568,35.77,76873.16,4.3,0.79071,0.00012,19.21892]
[1779630517726,35.77,76873.22,4.3,0.79072,0.00012,19.21852]
[1779630518863,35.77,76873.22,4.3,0.79072,0.00012,19.21852]
[1779630518972,35.77,76873.22,4.3,0.79072,0.00012,19.21852]
[1779630519405,35.77,76873.16,4.3,0.79071,0.00012,19.21888]
[1779630522739,35.77,76868.78,4.3,0.79018,0.00012,19.24628]
[1779630522973,35.77,76868.78,4.3,0.79018,0.00012,19.24628]
[1779630524440,35.77,76859.68,4.3,0.78909,0.00012,19.30299]
[1779630530483,35.77,76860.38,4.3,0.78917,0.00012,19.29841]
[1779630530902,35.77,76860.38,4.3,0.78917,0.00012,19.29841]
[1779630530975,35.77,76860.38,4.3,0.78917,0.00012,19.29841]
[1779630533998,35.77,76860.26,4.3,0.78916,0.00012,19.29918]
[1779630534219,35.77,76860.26,4.3,0.78916,0.00012,19.29918]
[1779630534511,35.77,76859.7,4.3,0.78909,0.00012,19.30268]
[1779630535519,35.77,76854.59,4.3,0.78847,0.00012,19.33454]
[1779630537517,35.77,76854.19,4.3,0.78842,0.00012,19.33713]
[1779630537723,35.77,76854.19,4.3,0.78842,0.00012,19.33713]
[1779630538539,35.77,76847.47,4.3,0.7876,0.00012,19.37915]
[1779630543624,35.77,76847.21,4.3,0.78757,0.00012,19.38097]
[1779630543724,35.77,76847.21,4.3,0.78757,0.00012,19.38097]
[1779630544550,35.77,76846.79,4.3,0.78752,0.00012,19.38363]
[1779630544721,35.77,76846.79,4.3,0.78752,0.00012,19.38363]
[1779630544571,35.77,76846.79,4.3,0.78752,0.00012,19.38368]
[1779630549616,35.78,76845.3,4.3,0.78733,0.00012,19.39318]
[1779630553474,35.78,76847.06,4.3,0.78754,0.00012,19.38237]
[1779630553726,35.78,76847.06,4.3,0.78754,0.00012,19.38237]
[1779630555979,35.78,76847.76,4.3,0.78762,0.00012,19.37814]
[1779630556219,35.78,76847.76,4.3,0.78762,0.00012,19.37814]
[1779630556400,35.78,76847.76,4.3,0.78762,0.00012,19.37814]
[1779630556469,35.78,76847.76,4.3,0.78762,0.00012,19.37814]
[1779630556501,35.78,76847.76,4.3,0.78762,0.00012,19.37827]
[1779630561700,35.78,76847.14,4.3,0.78754,0.00012,19.38244]
[1779630566735,35.78,76847.57,4.3,0.78759,0.00012,19.38009]
[1779630567907,35.78,76847.49,4.3,0.78758,0.00012,19.38065]
[1779630569127,35.78,76847.49,4.3,0.78757,0.00012,19.38072]
[1779630569223,35.78,76847.49,4.3,0.78757,0.00012,19.38072]
[1779630569740,35.78,76847.49,4.3,0.78757,0.00012,19.38072]
[1779630569273,35.78,76847.49,4.3,0.78757,0.00012,19.38078]
[1779630569970,35.78,76847.49,4.3,0.78757,0.00012,19.38078]
[1779630569987,35.78,76847.49,4.3,0.78757,0.00012,19.38085]
[1779630570977,35.78,76847.49,4.3,0.78757,0.00012,19.38085]
[1779630571073,35.78,76847.49,4.3,0.7876,0.00012,19.37698]
[1779630572777,35.78,76846.5,4.3,0.78748,0.00012,19.3832]
[1779630573784,35.78,76845.22,4.3,0.78732,0.00012,19.39123]
[1779630577812,35.78,76843.9,4.3,0.78716,0.00012,19.39966]
[1779630581783,35.78,76844.48,4.3,0.78722,0.00012,19.39615]
[1779630581840,35.78,76840.78,4.3,0.78677,0.00012,19.41925]
[1779630582847,35.78,76837.73,4.3,0.7864,0.00012,19.43824]
[1779630584320,35.78,76837.73,4.3,0.7864,0.00012,19.43824]
[1779630584471,35.78,76837.73,4.3,0.7864,0.00012,19.43824]
[1779630584710,35.78,76837.73,4.3,0.7864,0.00012,19.43824]
[1779630584719,35.78,76837.73,4.3,0.7864,0.00012,19.43824]
[1779630584571,35.78,76837.74,4.3,0.7864,0.00012,19.43826]
[1779630584861,35.78,76838.04,4.3,0.78644,0.00012,19.43639]
[1779630589896,35.78,76837.47,4.3,0.78637,0.00012,19.44003]
[1779630592920,35.78,76834.05,4.3,0.78595,0.00012,19.46128]
[1779630593927,35.78,76832.58,4.3,0.78577,0.00012,19.47038]
[1779630594857,35.78,76832.58,4.3,0.78577,0.00012,19.47038]
[1779630594978,35.78,76832.58,4.3,0.78577,0.00012,19.47038]
[1779630595144,35.78,76832.58,4.3,0.78577,0.00012,19.47038]
[1779630595219,35.78,76832.58,4.3,0.78577,0.00012,19.47038]
[1779630595245,35.78,76831.88,4.3,0.78568,0.00012,19.47469]
[1779630596948,35.78,76830.46,4.3,0.78551,0.00012,19.48341]
[1779630598962,35.78,76826.36,4.3,0.78501,0.00012,19.50887]
[1779630599836,35.78,76826.36,4.3,0.78501,0.00012,19.50887]
[1779630599970,35.78,76826.36,4.3,0.78501,0.00012,19.50887]
[1779630600072,35.78,76826.36,4.3,0.78501,0.00012,19.50879]
[1779630601983,35.78,76824.91,4.3,0.78484,0.00012,19.51759]
[1779630604816,35.78,76825.17,4.3,0.78487,0.00012,19.5158]
[1779630604985,35.78,76825.17,4.3,0.78487,0.00012,19.5158]
[1779630605207,35.78,76825.17,4.3,0.78487,0.00012,19.5158]
[1779630605211,35.78,76825.17,4.3,0.78487,0.00012,19.5158]
[1779630605222,35.78,76825.17,4.3,0.78487,0.00012,19.5158]
[1779630605379,35.78,76826.35,4.3,0.78502,0.00012,19.50841]
[1779630608970,35.78,76827.16,4.3,0.78512,0.00012,19.50316]
[1779630609032,35.78,76827.09,4.3,0.78511,0.00012,19.50353]
[1779630613621,35.78,76827.05,4.3,0.78511,0.00012,19.50355]
[1779630613727,35.78,76827.05,4.3,0.78511,0.00012,19.50355]
[1779630613721,35.78,76827.44,4.3,0.78516,0.00012,19.50106]
[1779630613955,35.78,76827.44,4.3,0.78516,0.00012,19.50106]
[1779630613973,35.78,76827.44,4.3,0.78516,0.00012,19.50106]
[1779630614219,35.78,76827.44,4.3,0.78516,0.00012,19.50106]
[1779630614224,35.78,76827.5,4.3,0.78517,0.00012,19.50061]
[1779630617351,35.78,76827.5,4.3,0.78517,0.00012,19.50061]
[1779630617471,35.78,76827.5,4.3,0.78517,0.00012,19.50061]
[1779630622356,35.78,76826.91,4.3,0.78509,0.00012,19.50471]
[1779630622472,35.78,76826.91,4.3,0.78509,0.00012,19.50471]
[1779630622699,35.78,76826.91,4.3,0.78509,0.00012,19.50471]
[1779630622725,35.78,76826.91,4.3,0.78509,0.00012,19.50471]
[1779630622703,35.78,76826.74,4.3,0.78507,0.00012,19.50576]
[1779630623515,35.78,76826.74,4.3,0.78507,0.00012,19.50576]
[1779630623719,35.78,76826.74,4.3,0.78507,0.00012,19.50576]
[1779630626151,35.78,76806.24,4.3,0.78255,0.00012,19.6324]
[1779630627158,35.78,76806.59,4.3,0.7826,0.00012,19.63021]
[1779630630170,35.78,76808.41,4.3,0.78282,0.00012,19.61895]
[1779630630225,35.78,76808.41,4.3,0.78282,0.00012,19.61895]
[1779630630467,35.78,76808.41,4.3,0.78282,0.00012,19.61895]
[1779630630564,35.78,76808.41,4.3,0.78282,0.00012,19.61895]
[1779630630725,35.78,76808.41,4.3,0.78282,0.00012,19.61895]
[1779630630821,35.78,76808.07,4.3,0.78278,0.00012,19.62104]
[1779630631134,35.78,76808.07,4.3,0.78278,0.00012,19.62104]
[1779630631219,35.78,76808.07,4.3,0.78278,0.00012,19.62104]
[1779630631797,35.78,76808.07,4.3,0.78278,0.00012,19.62104]
[1779630631320,35.78,76808.25,4.3,0.78283,0.00012,19.61601]
[1779630631970,35.78,76808.25,4.3,0.78283,0.00012,19.61601]
[1779630632464,35.78,76808.25,4.3,0.78283,0.00012,19.61601]
[1779630632469,35.78,76808.25,4.3,0.78283,0.00012,19.61601]
[1779630632803,35.78,76808.25,4.3,0.78283,0.00012,19.61601]
[1779630632519,35.78,76808.95,4.3,0.78292,0.00012,19.61169]
[1779630632969,35.78,76808.95,4.3,0.78292,0.00012,19.61169]
[1779630633468,35.78,76808.95,4.3,0.78292,0.00012,19.61169]
[1779630633719,35.78,76808.95,4.3,0.78292,0.00012,19.61169]
[1779630633820,35.78,76809.07,4.3,0.78293,0.00012,19.61096]
[1779630634140,35.78,76809.07,4.3,0.78293,0.00012,19.61096]
[1779630634218,35.78,76809.07,4.3,0.78293,0.00012,19.61096]
[1779630634477,35.78,76809.07,4.3,0.78293,0.00012,19.61096]
[1779630634721,35.78,76809.07,4.3,0.78293,0.00012,19.61096]
[1779630634766,35.78,76808.26,4.3,0.78283,0.00012,19.61598]
[1779630635152,35.78,76808.26,4.3,0.78283,0.00012,19.61598]
[1779630635221,35.78,76808.26,4.3,0.78283,0.00012,19.61598]
[1779630635479,35.78,76808.26,4.3,0.78283,0.00012,19.61598]
[1779630635735,35.78,76808.26,4.3,0.78283,0.00012,19.61598]
[1779630635812,35.78,76807.95,4.3,0.78279,0.00012,19.6179]
[1779630636155,35.78,76807.95,4.3,0.78279,0.00012,19.6179]
[1779630636227,35.78,76807.95,4.3,0.78279,0.00012,19.6179]
[1779630636497,35.78,76807.95,4.3,0.78279,0.00012,19.6179]
[1779630636719,35.78,76807.95,4.3,0.78279,0.00012,19.6179]
[1779630636821,35.78,76807.41,4.3,0.78273,0.00012,19.62125]
[1779630637187,35.78,76807.41,4.3,0.78273,0.00012,19.62125]
[1779630637219,35.78,76807.41,4.3,0.78273,0.00012,19.62125]
[1779630637514,35.78,76807.41,4.3,0.78273,0.00012,19.62125]
[1779630637719,35.78,76807.41,4.3,0.78273,0.00012,19.62125]
[1779630637820,35.78,76807.41,4.3,0.78273,0.00012,19.62126]
[1779630638173,35.78,76807.41,4.3,0.78273,0.00012,19.62126]
[1779630638218,35.78,76807.41,4.3,0.78273,0.00012,19.62126]
[1779630638513,35.78,76807.41,4.3,0.78273,0.00012,19.62126]
[1779630638721,35.78,76807.41,4.3,0.78273,0.00012,19.62126]
[1779630638780,35.78,76807.41,4.3,0.78273,0.00012,19.62127]
[1779630639017,35.78,76807.41,4.3,0.78273,0.00012,19.62127]
[1779630639186,35.78,76807.41,4.3,0.78273,0.00012,19.62127]
[1779630639218,35.78,76807.41,4.3,0.78273,0.00012,19.62127]
[1779630639243,35.78,76806.75,4.3,0.78265,0.00012,19.62535]
[1779630647299,35.78,76806.79,4.3,0.78265,0.00012,19.6252]
[1779630648106,35.78,76806.79,4.3,0.78265,0.00012,19.6252]
[1779630648219,35.78,76806.79,4.3,0.78265,0.00012,19.6252]
[1779630648306,35.78,76807.49,4.3,0.78273,0.00012,19.62102]
[1779630649313,35.78,76811.84,4.3,0.78326,0.00012,19.59434]
[1779630652137,35.78,76814.57,4.3,0.7836,0.00012,19.57766]
[1779630652221,35.78,76814.57,4.3,0.7836,0.00012,19.57766]
[1779630657369,35.78,76814.66,4.3,0.78359,0.00012,19.57777]
[1779630661631,35.78,76814.66,4.3,0.78359,0.00012,19.57777]
[1779630661727,35.78,76814.66,4.3,0.78359,0.00012,19.57777]
[1779630665733,35.78,76814.75,4.3,0.7836,0.00012,19.57766]
[1779630665831,35.79,76816.45,4.3,0.7838,0.00012,19.56725]
[1779630667986,35.79,76816.55,4.3,0.78381,0.00012,19.5668]
[1779630668219,35.79,76816.55,4.3,0.78381,0.00012,19.5668]
[1779630669720,35.79,76816.55,4.3,0.78381,0.00012,19.56689]
[1779630669820,35.79,76816.64,4.3,0.78382,0.00012,19.56641]
[1779630673990,35.79,76813.51,4.3,0.78343,0.00012,19.58602]
[1779630674223,35.79,76813.51,4.3,0.78343,0.00012,19.58602]
[1779630680537,35.79,76807.51,4.3,0.78268,0.00012,19.62367]
[1779630682791,35.79,76807.45,4.3,0.78267,0.00012,19.62414]
[1779630682975,35.79,76807.27,4.3,0.78265,0.00012,19.62535]
[1779630684822,35.79,76808.09,4.3,0.78275,0.00012,19.62039]
[1779630684565,35.79,76813.6,4.3,0.78342,0.00012,19.58651]
[1779630684972,35.79,76813.6,4.3,0.78342,0.00012,19.58651]
[1779630685572,35.79,76814.7,4.3,0.78355,0.00012,19.57987]
[1779630689834,35.79,76816.22,4.3,0.78373,0.00012,19.57095]
[1779630689974,35.79,76815.29,4.3,0.78361,0.00012,19.57686]
[1779630692745,35.79,76815.17,4.3,0.7836,0.00012,19.57775]
[1779630692846,35.79,76815.14,4.3,0.78362,0.00012,19.57434]
[1779630692973,35.79,76815.14,4.3,0.78362,0.00012,19.57434]
[1779630698966,35.8,76816.69,4.3,0.7838,0.00012,19.56511]
[1779630699220,35.8,76816.69,4.3,0.7838,0.00012,19.56511]
[1779630707726,35.8,76818.32,4.3,0.78397,0.00012,19.55664]
[1779630710176,35.8,76821.43,4.3,0.78434,0.00012,19.53784]
[1779630710223,35.8,76821.43,4.3,0.78434,0.00012,19.53784]
[1779630710580,35.8,76821.43,4.3,0.78434,0.00012,19.53784]
[1779630710720,35.8,76821.43,4.3,0.78434,0.00012,19.53784]
[1779630710747,35.8,76821.39,4.3,0.78433,0.00012,19.5383]
[1779630716712,35.8,76820.38,4.3,0.78419,0.00012,19.54538]
[1779630716721,35.8,76820.38,4.3,0.78419,0.00012,19.54538]
[1779630721827,35.81,76819.54,4.3,0.78406,0.00012,19.55195]
[1779630726862,35.81,76819.32,4.3,0.78402,0.00012,19.55422]
[1779630730329,35.81,76819.14,4.3,0.78399,0.00012,19.55587]
[1779630730470,35.81,76819.14,4.3,0.78399,0.00012,19.55587]
[1779630730824,35.81,76819.14,4.3,0.78399,0.00012,19.55587]
[1779630730889,35.81,76819.34,4.3,0.78401,0.00012,19.55481]
[1779630730973,35.81,76819.34,4.3,0.78401,0.00012,19.55481]
[1779630738946,35.82,76819.57,4.3,0.78401,0.00012,19.55479]
[1779630744988,35.82,76819.51,4.3,0.78398,0.00012,19.55616]
[1779630750270,35.82,76823.35,4.3,0.78444,0.00012,19.53311]
[1779630750471,35.82,76823.35,4.3,0.78444,0.00012,19.53311]
[1779630755152,35.83,76822.5,4.3,0.78435,0.00012,19.53538]
[1779630755224,35.83,76822.5,4.3,0.78435,0.00012,19.53538]
[1779630763114,35.83,76817.68,4.3,0.78372,0.00012,19.56703]
[1779630764730,35.83,76817.68,4.3,0.78372,0.00012,19.56703]
[1779630765131,35.83,76817.57,4.3,0.7837,0.00012,19.56785]
[1779630765233,35.83,76817.68,4.3,0.78371,0.00012,19.56731]
[1779630766575,35.83,76817.68,4.3,0.78371,0.00012,19.56731]
[1779630772177,35.84,76817.79,4.3,0.78371,0.00012,19.56765]
[1779630776445,35.84,76818.17,4.3,0.78375,0.00012,19.56559]
[1779630776480,35.84,76818.17,4.3,0.78375,0.00012,19.56559]
[1779630776545,35.84,76818.17,4.3,0.78375,0.00012,19.56559]
[1779630776720,35.84,76818.17,4.3,0.78375,0.00012,19.56559]
[1779630776822,35.84,76818.17,4.3,0.78374,0.00012,19.56587]
[1779630781242,35.84,76807.69,4.3,0.78245,0.00012,19.63101]
[1779630782249,35.84,76805.54,4.3,0.78218,0.00012,19.6442]
[1779630783732,35.84,76805.54,4.3,0.78218,0.00012,19.6442]
[1779630783976,35.84,76805.54,4.3,0.78218,0.00012,19.6442]
[1779630789298,35.84,76801.3,4.3,0.78167,0.00012,19.66995]
[1779630792319,35.84,76792.1,4.3,0.78053,0.00012,19.72616]
[1779630795339,35.84,76783.45,4.3,0.77945,0.00012,19.77961]
[1779630800375,35.84,76789.16,4.3,0.78015,0.00012,19.74525]
[1779630802378,35.84,76789.33,4.3,0.78017,0.00012,19.74432]
[1779630802478,35.84,76789.33,4.3,0.78017,0.00012,19.74432]
[1779630803930,35.84,76789.33,4.3,0.78017,0.00012,19.74443]
[1779630803973,35.84,76789.33,4.3,0.78017,0.00012,19.74443]
[1779630803979,35.84,76790.16,4.3,0.78027,0.00012,19.73945]
[1779630808596,35.84,76791.25,4.3,0.78039,0.00012,19.73322]
[1779630808720,35.84,76791.25,4.3,0.78039,0.00012,19.73322]
[1779630812707,35.85,76788.01,4.3,0.78001,0.00012,19.74959]
[1779630814536,35.85,76788.79,4.3,0.7801,0.00012,19.74501]
[1779630817187,35.85,76788.3,4.3,0.78004,0.00012,19.74829]
[1779630817221,35.85,76788.3,4.3,0.78004,0.00012,19.74829]
[1779630817495,35.85,76788.03,4.3,0.78,0.00012,19.75004]
[1779630819680,35.85,76788.42,4.3,0.78005,0.00012,19.74774]
[1779630819726,35.85,76788.42,4.3,0.78005,0.00012,19.74774]
[1779630825551,35.85,76787.0,4.3,0.77986,0.00012,19.75705]
[1779630830587,35.85,76782.81,4.3,0.77933,0.00012,19.78307]
[1779630831594,35.85,76774.91,4.3,0.77835,0.00012,19.83135]
[1779630834617,35.85,76766.9,4.3,0.77735,0.00012,19.88019]
[1779630836985,35.85,76766.97,4.3,0.77736,0.00012,19.87992]
[1779630837234,35.85,76766.63,4.3,0.77731,0.00012,19.88215]
[1779630837597,35.85,76766.63,4.3,0.77731,0.00012,19.88215]
[1779630837721,35.85,76766.63,4.3,0.77731,0.00012,19.88215]
[1779630837803,35.85,76766.08,4.3,0.77725,0.00012,19.88554]
[1779630843683,35.85,76764.8,4.3,0.77708,0.00012,19.89383]
[1779630845478,35.85,76762.51,4.3,0.77679,0.00012,19.90774]
[1779630845722,35.85,76762.51,4.3,0.77679,0.00012,19.90774]
[1779630849728,35.86,76740.53,4.3,0.77403,0.00013,20.04153]
[1779630850138,35.86,76740.53,4.3,0.77403,0.00013,20.04153]
[1779630850735,35.85,76754.96,4.3,0.77584,0.00013,19.95405]
[1779630851748,35.86,76760.64,4.3,0.77654,0.00012,19.9197]
[1779630852946,35.86,76760.64,4.3,0.77654,0.00012,19.9197]
[1779630852999,35.86,76769.65,4.3,0.77767,0.00012,19.86505]
[1779630853762,35.86,76764.77,4.3,0.77705,0.00012,19.8949]
[1779630858797,35.86,76764.29,4.3,0.77698,0.00012,19.89878]
[1779630859415,35.86,76764.29,4.3,0.77698,0.00012,19.89878]
[1779630859474,35.86,76764.29,4.3,0.77698,0.00012,19.89878]
[1779630861814,35.86,76767.57,4.3,0.77738,0.00012,19.87928]
[1779630861970,35.86,76767.57,4.3,0.77738,0.00012,19.87928]
[1779630862070,35.86,76765.9,4.3,0.77716,0.00012,19.88962]
[1779630864839,35.86,76760.09,4.3,0.77643,0.00012,19.92544]
[1779630866857,35.86,76752.9,4.3,0.77552,0.00013,19.96933]
[1779630871655,35.86,76749.44,4.3,0.77509,0.00013,19.99056]
[1779630871726,35.86,76749.44,4.3,0.77509,0.00013,19.99056]
[1779630875924,35.87,76758.55,4.3,0.77625,0.00013,19.93175]
[1779630877011,35.87,76758.55,4.3,0.77625,0.00013,19.93175]
[1779630877230,35.87,76760.17,4.3,0.77645,0.00012,19.92203]
[1779630878381,35.87,76760.63,4.3,0.7765,0.00012,19.91937]
[1779630878470,35.87,76760.63,4.3,0.7765,0.00012,19.91937]
[1779630878945,35.87,76760.44,4.3,0.77648,0.00012,19.92065]
[1779630880959,35.87,76753.91,4.3,0.77565,0.00013,19.96054]
[1779630883151,35.87,76751.68,4.3,0.77537,0.00013,19.9742]
[1779630883227,35.87,76751.68,4.3,0.77537,0.00013,19.9742]
[1779630886873,35.87,76749.61,4.3,0.77511,0.00013,19.98689]
[1779630886989,35.87,76749.61,4.3,0.77511,0.00013,19.98689]
[1779630887001,35.87,76747.41,4.3,0.77483,0.00013,20.00025]
[1779630889612,35.87,76743.47,4.3,0.77434,0.00013,20.02414]
[1779630889721,35.87,76743.47,4.3,0.77434,0.00013,20.02414]
[1779630895057,35.87,76737.64,4.3,0.7736,0.00013,20.05977]
[1779630897071,35.87,76714.57,4.3,0.77068,0.00013,20.19888]
[1779630897321,35.87,76714.57,4.3,0.77068,0.00013,20.19888]
[1779630898078,35.87,76711.72,4.3,0.77031,0.00013,20.21605]
[1779630900092,35.87,76704.31,4.3,0.76937,0.00013,20.26056]
[1779630900328,35.87,76704.31,4.3,0.76937,0.00013,20.26056]
[1779630902106,35.87,76714.2,4.3,0.77062,0.00013,20.20147]
[1779630904120,35.87,76723.15,4.3,0.77175,0.00013,20.14785]
[1779630906134,35.87,76727.99,4.3,0.77236,0.00013,20.11903]
[1779630911837,35.88,76728.06,4.3,0.77236,0.00013,20.11905]
[1779630911974,35.88,76728.06,4.3,0.77236,0.00013,20.11905]
[1779630914924,35.88,76729.87,4.3,0.77258,0.00013,20.10839]
[1779630914971,35.88,76729.87,4.3,0.77258,0.00013,20.10839]
[1779630915026,35.88,76731.29,4.3,0.77276,0.00013,20.10002]
[1779630917916,35.88,76730.27,4.3,0.77263,0.00013,20.10627]
[1779630917974,35.88,76730.27,4.3,0.77263,0.00013,20.10627]
[1779630920232,35.88,76722.93,4.3,0.77168,0.00013,20.15111]
[1779630923861,35.88,76725.0,4.3,0.77194,0.00013,20.13898]
[1779630923972,35.88,76725.0,4.3,0.77194,0.00013,20.13898]
[1779630924073,35.88,76731.36,4.3,0.77274,0.00013,20.10098]
[1779630924722,35.88,76731.36,4.3,0.77274,0.00013,20.10098]
[1779630924974,35.88,76731.36,4.3,0.77274,0.00013,20.10098]
[1779630925075,35.88,76732.18,4.3,0.77284,0.00013,20.09623]
[1779630930302,35.89,76729.69,4.3,0.7725,0.00013,20.11228]
[1779630931982,35.89,76729.69,4.3,0.7725,0.00013,20.11228]
[1779630932083,35.89,76723.96,4.3,0.7718,0.00013,20.14326]
[1779630932230,35.89,76723.96,4.3,0.7718,0.00013,20.14326]
[1779630932317,35.89,76717.06,4.3,0.77092,0.00013,20.1847]
[1779630933323,35.89,76709.82,4.3,0.77,0.00013,20.22825]
[1779630935337,35.89,76705.2,4.3,0.76941,0.00013,20.2559]
[1779630936315,35.89,76705.2,4.3,0.76941,0.00013,20.2559]
[1779630936432,35.89,76705.2,4.3,0.76941,0.00013,20.2559]
[1779630939365,35.89,76700.19,4.3,0.76878,0.00013,20.28579]
[1779630943399,35.89,76695.63,4.3,0.7682,0.00013,20.31305]
[1779630943469,35.89,76695.63,4.3,0.7682,0.00013,20.31305]
[1779630947421,35.89,76705.82,4.3,0.76949,0.00013,20.25222]
[1779630948714,35.89,76705.82,4.3,0.76949,0.00013,20.25222]
[1779630950917,35.89,76702.84,4.3,0.76911,0.00013,20.27017]
[1779630951018,35.89,76702.5,4.3,0.76907,0.00013,20.27225]
[1779630952291,35.89,76702.47,4.3,0.76906,0.00013,20.27248]
[1779630956468,35.89,76697.65,4.3,0.76844,0.00013,20.30166]
[1779630956720,35.89,76697.65,4.3,0.76844,0.00013,20.30166]
[1779630956883,35.89,76697.65,4.3,0.76844,0.00013,20.30166]
[1779630956987,35.89,76697.65,4.3,0.76844,0.00013,20.30166]
[1779630957025,35.89,76693.88,4.3,0.76796,0.00013,20.32427]
[1779630962938,35.89,76692.5,4.3,0.76776,0.00013,20.33329]
[1779630962976,35.89,76692.5,4.3,0.76776,0.00013,20.33329]
[1779630967942,35.9,76690.08,4.3,0.76743,0.00013,20.34865]
[1779630968022,35.9,76654.79,4.3,0.7629,0.00013,20.55775]
[1779630968577,35.9,76665.08,4.3,0.76422,0.00013,20.49709]
[1779630969583,35.9,76682.7,4.3,0.76649,0.00013,20.39262]
[1779630971163,35.9,76682.7,4.3,0.76649,0.00013,20.39262]
[1779630970590,35.9,76680.63,4.3,0.76622,0.00013,20.40492]
[1779630971597,35.9,76667.92,4.3,0.76459,0.00013,20.48031]
[1779630972604,35.9,76666.24,4.3,0.76437,0.00013,20.49026]
[1779630974618,35.9,76660.98,4.3,0.76369,0.00013,20.52133]
[1779630976632,35.9,76653.64,4.3,0.76274,0.00013,20.56464]
[1779630978646,35.9,76646.33,4.3,0.76179,0.00013,20.60788]
[1779630981669,35.9,76634.44,4.3,0.76024,0.00013,20.67821]
[1779630986704,35.9,76633.34,4.3,0.76008,0.00013,20.68536]
[1779630991740,35.91,76631.93,4.3,0.7599,0.00013,20.69075]
[1779630993423,35.91,76630.31,4.3,0.75968,0.00013,20.70047]
[1779630993472,35.91,76630.31,4.3,0.75968,0.00013,20.70047]
[1779630996785,35.91,76624.43,4.3,0.7589,0.00013,20.7358]
[1779630997875,35.91,76624.43,4.3,0.7589,0.00013,20.7358]
[1779630997971,35.91,76624.43,4.3,0.7589,0.00013,20.7358]
[1779631002510,35.92,76623.64,4.3,0.75877,0.00013,20.74158]
[1779631002722,35.92,76623.64,4.3,0.75877,0.00013,20.74158]
[1779631005856,35.92,76620.82,4.3,0.75839,0.00013,20.75858]
[1779631005971,35.92,76620.82,4.3,0.75839,0.00013,20.75858]
[1779631006072,35.92,76618.34,4.3,0.75806,0.00013,20.77319]
[1779631008145,35.92,76617.13,4.3,0.7579,0.00013,20.7803]
[1779631008225,35.92,76617.13,4.3,0.7579,0.00013,20.7803]
[1779631009876,35.92,76608.84,4.3,0.75681,0.00013,20.82878]
[1779631015216,35.92,76606.96,4.3,0.75655,0.00013,20.84008]
[1779631015469,35.92,76609.96,4.3,0.75694,0.00013,20.82279]
[1779631017980,35.92,76611.78,4.3,0.75717,0.00013,20.81249]
[1779631018223,35.92,76611.78,4.3,0.75717,0.00013,20.81249]
[1779631018255,35.92,76612.41,4.3,0.75725,0.00013,20.80897]
[1779631021979,35.93,76607.46,4.3,0.75659,0.00013,20.8382]
[1779631022397,35.93,76607.46,4.3,0.75659,0.00013,20.8382]
[1779631022470,35.93,76607.46,4.3,0.75659,0.00013,20.8382]
[1779631022986,35.93,76609.61,4.3,0.75687,0.00013,20.82585]
[1779631023993,35.93,76611.21,4.3,0.75708,0.00013,20.81669]
[1779631024753,35.93,76611.21,4.3,0.75708,0.00013,20.81669]
[1779631025225,35.93,76611.21,4.3,0.75708,0.00013,20.81669]
[1779631025254,35.93,76605.3,4.3,0.7563,0.00013,20.85105]
[1779631026007,35.93,76603.08,4.3,0.75601,0.00013,20.86397]
[1779631027301,35.93,76603.15,4.3,0.75602,0.00013,20.86364]
[1779631027470,35.93,76603.15,4.3,0.75602,0.00013,20.86364]
[1779631028021,35.93,76603.48,4.3,0.75606,0.00013,20.8618]
[1779631031042,35.93,76607.39,4.3,0.75657,0.00013,20.8394]
[1779631032049,35.93,76609.16,4.3,0.7568,0.00013,20.82924]
[1779631032942,35.93,76609.16,4.3,0.7568,0.00013,20.82924]
[1779631033056,35.93,76615.34,4.3,0.7576,0.00013,20.79351]
[1779631035075,35.93,76619.1,4.3,0.75809,0.00013,20.77197]
[1779631036082,35.93,76621.58,4.3,0.75841,0.00013,20.75763]
[1779631037774,35.93,76621.68,4.3,0.75842,0.00013,20.75714]
[1779631037974,35.93,76621.68,4.3,0.75842,0.00013,20.75714]
[1779631038095,35.93,76621.7,4.3,0.75842,0.00013,20.75722]
[1779631041117,35.93,76623.91,4.3,0.7587,0.00013,20.74495]
[1779631045187,35.94,76624.72,4.3,0.75879,0.00013,20.74087]
[1779631045255,35.94,76626.45,4.3,0.75901,0.00013,20.73102]
[1779631047159,35.94,76631.36,4.3,0.75964,0.00013,20.70285]
[1779631049173,35.94,76638.86,4.3,0.76061,0.00013,20.65938]
[1779631051187,35.94,76643.42,4.3,0.76122,0.00013,20.62926]
[1779631053020,35.94,76643.52,4.3,0.76122,0.00013,20.62892]
[1779631053225,35.94,76643.52,4.3,0.76122,0.00013,20.62892]
[1779631053201,35.94,76643.61,4.3,0.76123,0.00013,20.62864]
[1779631054208,35.94,76649.01,4.3,0.76193,0.00013,20.59713]
[1779631058236,35.95,76652.06,4.3,0.76231,0.00013,20.5799]
[1779631059243,35.95,76645.44,4.3,0.76144,0.00013,20.61894]
[1779631060250,35.95,76636.17,4.3,0.76024,0.00013,20.67334]
[1779631065286,35.95,76635.55,4.3,0.76015,0.00013,20.67753]
[1779631066293,35.95,76632.65,4.3,0.75977,0.00013,20.69458]
[1779631071330,35.95,76628.32,4.3,0.75919,0.00013,20.72031]
[1779631073345,35.95,76626.5,4.3,0.75895,0.00013,20.73103]
[1779631078382,35.95,76628.64,4.3,0.75923,0.00013,20.71883]
[1779631081403,35.95,76626.42,4.3,0.75893,0.00013,20.73192]
[1779631082410,35.95,76622.17,4.3,0.75838,0.00013,20.7567]
[1779631087445,35.96,76619.02,4.3,0.75794,0.00013,20.77613]
[1779631091478,35.96,76626.48,4.3,0.7589,0.00013,20.73358]
[1779631092483,35.96,76630.6,4.3,0.75943,0.00013,20.70979]
[1779631094502,35.96,76631.9,4.3,0.75959,0.00013,20.70253]
[1779631095509,35.96,76622.58,4.3,0.75838,0.00013,20.75695]
[1779631096516,35.96,76618.38,4.3,0.75782,0.00013,20.78152]
[1779631098530,35.97,76618.55,4.3,0.75784,0.00013,20.78102]
[1779631102558,35.97,76620.68,4.3,0.75809,0.00013,20.76985]
[1779631103565,35.97,76622.93,4.3,0.75838,0.00013,20.75704]
[1779631104572,35.97,76625.22,4.3,0.75867,0.00013,20.74399]
[1779631109607,35.98,76619.64,4.3,0.75791,0.00013,20.77781]
[1779631111621,35.98,76627.46,4.3,0.75895,0.00013,20.729]
[1779631112628,35.98,76631.47,4.3,0.75946,0.00013,20.70594]
[1779631114643,35.98,76633.38,4.3,0.7597,0.00013,20.69523]
[1779631117664,35.98,76638.45,4.3,0.76035,0.00013,20.66624]
[1779631121692,35.99,76640.68,4.3,0.76062,0.00013,20.65402]
[1779631122699,35.99,76644.33,4.3,0.76109,0.00013,20.6329]
[1779631123706,35.99,76649.17,4.3,0.76171,0.00013,20.60482]
[1779631128741,35.99,76649.91,4.3,0.76178,0.00013,20.60188]
[1779631133776,36.0,76646.02,4.3,0.76124,0.00013,20.62609]
[1779631134783,36.0,76643.88,4.3,0.76096,0.00013,20.63886]
[1779631139818,36.0,76644.11,4.3,0.76096,0.00013,20.63877]
[1779631141832,36.01,76646.43,4.3,0.76125,0.00013,20.62571]
[1779631144853,36.01,76648.96,4.3,0.76156,0.00013,20.61172]
[1779631145860,36.01,76651.36,4.3,0.76187,0.00013,20.59795]
[1779631148881,36.01,76653.01,4.3,0.76206,0.00013,20.58919]
[1779631153915,36.02,76653.04,4.3,0.76203,0.00013,20.59053]
[1779631158951,36.02,76653.51,4.3,0.76206,0.00013,20.5893]
[1779631166000,36.03,76659.4,4.3,0.76278,0.00013,20.5569]
[1779631167007,36.04,76665.0,4.3,0.76343,0.00013,20.52727]
[1779631168017,36.04,76667.64,4.3,0.76376,0.00013,20.51202]
[1779631170028,36.05,76670.86,4.3,0.76417,0.00013,20.49364]
[1779631175063,36.05,76674.93,4.3,0.76468,0.00013,20.46729]
[1779631176937,36.05,76675.83,4.3,0.76479,0.00013,20.4623]
[1779631176970,36.05,76675.83,4.3,0.76479,0.00013,20.4623]
[1779631177077,36.05,76675.79,4.3,0.76478,0.00013,20.46285]
[1779631180098,36.06,76677.87,4.3,0.76503,0.00013,20.45138]
[1779631182112,36.06,76680.17,4.3,0.76531,0.00013,20.43838]
[1779631183884,36.06,76680.86,4.3,0.7654,0.00013,20.43456]
[1779631183973,36.06,76680.86,4.3,0.7654,0.00013,20.43456]
[1779631184126,36.06,76683.92,4.3,0.76578,0.00013,20.41676]
[1779631188154,36.07,76686.75,4.3,0.76612,0.00013,20.40139]
[1779631189223,36.07,76686.75,4.3,0.76612,0.00013,20.40139]
[1779631189229,36.07,76691.44,4.3,0.76671,0.00013,20.37395]
[1779631191822,36.07,76693.73,4.3,0.76699,0.00013,20.36102]
[1779631191971,36.07,76693.73,4.3,0.76699,0.00013,20.36102]
[1779631192044,36.07,76693.73,4.3,0.76699,0.00013,20.36102]
[1779631192222,36.07,76693.73,4.3,0.76699,0.00013,20.36102]
[1779631192321,36.07,76692.7,4.3,0.76685,0.00013,20.36743]
[1779631197217,36.07,76702.75,4.3,0.7681,0.00013,20.3094]
[1779631198224,36.08,76711.76,4.3,0.76923,0.00013,20.25626]
[1779631200238,36.08,76715.97,4.3,0.76975,0.00013,20.23198]
[1779631203259,36.08,76708.73,4.3,0.76882,0.00013,20.27593]
[1779631205273,36.08,76703.01,4.3,0.76808,0.00013,20.31042]
[1779631206282,36.08,76695.98,4.3,0.76718,0.00013,20.35237]
[1779631208294,36.09,76692.64,4.3,0.76674,0.00013,20.37261]
[1779631210781,36.09,76692.05,4.3,0.76666,0.00013,20.37656]
[1779631210975,36.09,76692.05,4.3,0.76666,0.00013,20.37656]
[1779631211280,36.09,76692.05,4.3,0.76666,0.00013,20.37656]
[1779631211475,36.09,76692.05,4.3,0.76666,0.00013,20.37656]
[1779631211316,36.09,76692.38,4.3,0.7667,0.00013,20.37484]
[1779631214699,36.09,76691.4,4.3,0.76656,0.00013,20.38108]
[1779631214719,36.09,76691.4,4.3,0.76656,0.00013,20.38108]
[1779631215344,36.09,76685.57,4.3,0.76581,0.00013,20.41592]
[1779631217358,36.09,76672.92,4.3,0.76418,0.00013,20.49108]
[1779631218365,36.1,76668.23,4.3,0.76357,0.00013,20.5189]
[1779631220379,36.1,76676.38,4.3,0.7646,0.00013,20.47159]
[1779631221386,36.1,76683.52,4.3,0.76551,0.00013,20.42989]
[1779631222870,36.1,76683.86,4.3,0.76554,0.00013,20.42826]
[1779631222972,36.1,76683.86,4.3,0.76554,0.00013,20.42826]
[1779631223402,36.1,76686.31,4.3,0.76585,0.00013,20.41412]
[1779631225142,36.1,76686.49,4.3,0.76587,0.00013,20.41337]
[1779631225226,36.1,76686.49,4.3,0.76587,0.00013,20.41337]
[1779631230451,36.11,76686.53,4.3,0.76585,0.00013,20.41435]
[1779631233425,36.11,76686.54,4.3,0.76587,0.00013,20.41061]
[1779631233474,36.11,76686.54,4.3,0.76587,0.00013,20.41061]
[1779631233472,36.11,76686.51,4.3,0.76586,0.00013,20.41118]
[1779631233590,36.11,76686.51,4.3,0.76586,0.00013,20.41118]
[1779631233723,36.11,76686.51,4.3,0.76586,0.00013,20.41118]
[1779631238507,36.11,76695.54,4.3,0.76699,0.00013,20.35891]
[1779631240370,36.11,76697.74,4.3,0.76726,0.00013,20.34651]
[1779631241098,36.11,76697.74,4.3,0.76726,0.00013,20.34651]
[1779631241224,36.11,76697.74,4.3,0.76726,0.00013,20.34651]
[1779631241267,36.11,76697.81,4.3,0.76726,0.00013,20.3464]
[1779631242370,36.11,76697.81,4.3,0.76726,0.00013,20.3464]
[1779631242472,36.11,76697.81,4.3,0.76726,0.00013,20.3464]
[1779631245707,36.12,76702.21,4.3,0.7678,0.00013,20.32141]
[1779631245725,36.12,76702.21,4.3,0.7678,0.00013,20.32141]
[1779631246040,36.12,76702.21,4.3,0.7678,0.00013,20.32141]
[1779631249731,36.12,76705.11,4.3,0.76813,0.00013,20.3059]
[1779631249985,36.12,76705.11,4.3,0.76813,0.00013,20.3059]
[1779631250012,36.13,76706.01,4.3,0.76823,0.00013,20.30132]
[1779631255304,36.13,76709.99,4.3,0.76872,0.00013,20.27854]
[1779631255472,36.13,76709.99,4.3,0.76872,0.00013,20.27854]
[1779631255888,36.13,76710.28,4.3,0.76874,0.00013,20.27733]
[1779631255974,36.13,76710.28,4.3,0.76874,0.00013,20.27733]
[1779631257640,36.13,76717.58,4.3,0.76966,0.00013,20.23453]
[1779631259654,36.14,76723.07,4.3,0.77034,0.00013,20.20247]
[1779631260634,36.14,76723.07,4.3,0.77034,0.00013,20.20247]
[1779631260723,36.14,76723.07,4.3,0.77034,0.00013,20.20247]
[1779631260735,36.14,76721.95,4.3,0.77019,0.00013,20.20945]
[1779631261797,36.14,76721.95,4.3,0.77019,0.00013,20.20945]
[1779631261975,36.14,76721.95,4.3,0.77019,0.00013,20.20945]
[1779631262296,36.14,76721.95,4.3,0.77019,0.00013,20.20945]
[1779631262469,36.14,76721.95,4.3,0.77019,0.00013,20.20945]
[1779631262323,36.14,76717.58,4.3,0.76962,0.00013,20.2361]
[1779631264689,36.14,76722.77,4.3,0.77027,0.00013,20.20585]
[1779631265888,36.14,76722.77,4.3,0.77027,0.00013,20.20585]
[1779631265972,36.14,76722.77,4.3,0.77027,0.00013,20.20585]
[1779631265977,36.14,76723.62,4.3,0.77036,0.00013,20.20143]
[1779631266756,36.14,76723.62,4.3,0.77036,0.00013,20.20143]
[1779631266973,36.14,76723.62,4.3,0.77036,0.00013,20.20143]
[1779631267328,36.14,76723.62,4.3,0.77036,0.00013,20.20143]
[1779631267469,36.14,76723.62,4.3,0.77036,0.00013,20.20143]
[1779631272746,36.15,76728.84,4.3,0.77098,0.00013,20.17223]
[1779631274265,36.15,76728.84,4.3,0.77098,0.00013,20.17223]
[1779631274471,36.15,76728.84,4.3,0.77098,0.00013,20.17223]
[1779631274367,36.15,76729.89,4.3,0.77111,0.00013,20.16621]
[1779631274760,36.15,76730.5,4.3,0.77118,0.00013,20.16281]
[1779631280086,36.15,76730.84,4.3,0.7712,0.00013,20.16178]
[1779631280221,36.15,76730.84,4.3,0.7712,0.00013,20.16178]
[1779631280479,36.15,76730.84,4.3,0.7712,0.00013,20.16178]
[1779631280719,36.15,76730.28,4.3,0.77113,0.00013,20.16537]
[1779631283958,36.16,76732.77,4.3,0.77143,0.00013,20.15102]
[1779631283987,36.16,76732.77,4.3,0.77143,0.00013,20.15102]
[1779631284507,36.16,76732.77,4.3,0.77143,0.00013,20.15102]
[1779631284720,36.16,76732.98,4.3,0.77145,0.00013,20.1503]
[1779631289867,36.16,76734.21,4.3,0.77157,0.00013,20.14461]
[1779631291004,36.16,76734.21,4.3,0.77157,0.00013,20.14461]
[1779631291222,36.16,76734.21,4.3,0.77157,0.00013,20.14461]
[1779631291321,36.16,76733.85,4.3,0.77155,0.00013,20.14303]
[1779631292537,36.16,76733.85,4.3,0.77155,0.00013,20.14303]
[1779631292721,36.17,76734.4,4.3,0.77161,0.00013,20.13992]
[1779631292931,36.17,76734.4,4.3,0.77161,0.00013,20.13992]
[1779631292970,36.17,76734.4,4.3,0.77161,0.00013,20.13992]
[1779631298930,36.17,76735.36,4.3,0.77171,0.00013,20.13547]
[1779631300715,36.17,76736.58,4.3,0.77186,0.00013,20.12838]
[1779631300724,36.17,76736.58,4.3,0.77186,0.00013,20.12838]
[1779631301034,36.17,76736.58,4.3,0.77186,0.00013,20.12838]
[1779631301222,36.17,76736.58,4.3,0.77186,0.00013,20.12838]
[1779631301283,36.17,76736.58,4.3,0.77186,0.00013,20.12838]
[1779631301470,36.17,76736.58,4.3,0.77186,0.00013,20.12838]
[1779631301512,36.17,76736.58,4.3,0.77186,0.00013,20.12838]
[1779631301571,36.17,76735.99,4.3,0.77178,0.00013,20.13209]
[1779631301722,36.17,76735.99,4.3,0.77178,0.00013,20.13209]
[1779631306986,36.18,76739.15,4.3,0.77215,0.00013,20.11462]
[1779631308032,36.18,76739.15,4.3,0.77215,0.00013,20.11462]
[1779631308222,36.18,76739.15,4.3,0.77215,0.00013,20.11462]
[1779631308243,36.18,76739.32,4.3,0.77216,0.00013,20.11382]
[1779631310764,36.18,76739.91,4.3,0.77223,0.00013,20.11072]
[1779631310972,36.18,76739.91,4.3,0.77223,0.00013,20.11072]
[1779631311170,36.18,76739.91,4.3,0.77223,0.00013,20.11072]
[1779631311221,36.18,76739.91,4.3,0.77223,0.00013,20.11072]
[1779631313029,36.18,76746.23,4.3,0.77301,0.00013,20.07331]
[1779631316565,36.18,76749.17,4.3,0.77338,0.00012,20.05605]
[1779631316720,36.18,76749.0,4.3,0.77335,0.00012,20.05724]
[1779631317141,36.18,76749.0,4.3,0.77335,0.00012,20.05724]
[1779631317229,36.18,76749.0,4.3,0.77335,0.00012,20.05724]
[1779631317532,36.18,76749.0,4.3,0.77335,0.00012,20.05724]
[1779631317242,36.18,76746.79,4.3,0.77307,0.00013,20.07062]
[1779631317724,36.18,76746.79,4.3,0.77307,0.00013,20.07062]
[1779631323099,36.18,76747.09,4.3,0.77309,0.00013,20.06975]
[1779631324142,36.18,76747.09,4.3,0.77309,0.00013,20.06975]
[1779631324223,36.18,76747.09,4.3,0.77309,0.00013,20.06975]
[1779631324605,36.18,76747.09,4.3,0.77309,0.00013,20.06975]
[1779631324692,36.18,76746.99,4.3,0.77307,0.00013,20.0705]
[1779631324720,36.18,76746.99,4.3,0.77307,0.00013,20.0705]
[1779631325114,36.18,76746.95,4.3,0.77307,0.00013,20.07089]
[1779631329141,36.19,76738.6,4.3,0.77201,0.00013,20.1215]
[1779631330943,36.19,76735.67,4.3,0.77163,0.00013,20.13924]
[1779631330973,36.19,76735.67,4.3,0.77163,0.00013,20.13924]
[1779631331155,36.19,76734.45,4.3,0.77147,0.00013,20.14676]
[1779631332165,36.19,76726.71,4.3,0.7705,0.00013,20.19305]
[1779631333175,36.19,76720.96,4.3,0.76977,0.00013,20.22738]
[1779631334888,36.19,76720.48,4.3,0.7697,0.00013,20.23038]
[1779631334975,36.19,76720.48,4.3,0.7697,0.00013,20.23038]
[1779631335186,36.19,76720.93,4.3,0.76976,0.00013,20.22785]
[1779631337122,36.19,76721.12,4.3,0.76978,0.00013,20.22686]
[1779631337221,36.19,76721.12,4.3,0.76978,0.00013,20.22686]
[1779631337416,36.19,76721.12,4.3,0.76978,0.00013,20.22686]
[1779631337477,36.19,76721.12,4.3,0.76978,0.00013,20.22686]
[1779631341232,36.19,76712.12,4.3,0.76863,0.00013,20.28078]
[1779631342237,36.2,76698.83,4.3,0.7669,0.00013,20.36137]
[1779631343244,36.2,76697.94,4.3,0.76679,0.00013,20.36674]
[1779631346769,36.2,76697.36,4.3,0.76671,0.00013,20.37049]
[1779631346974,36.2,76697.36,4.3,0.76671,0.00013,20.37049]
[1779631347272,36.2,76697.35,4.3,0.7667,0.00013,20.37065]
[1779631348585,36.2,76697.35,4.3,0.7667,0.00013,20.37065]
[1779631348721,36.2,76696.79,4.3,0.76663,0.00013,20.37406]
[1779631348842,36.2,76696.79,4.3,0.76663,0.00013,20.37406]
[1779631348973,36.2,76696.79,4.3,0.76663,0.00013,20.37406]
[1779631353316,36.21,76693.23,4.3,0.76619,0.00013,20.39177]
[1779631354941,36.21,76692.91,4.3,0.76615,0.00013,20.39383]
[1779631354975,36.21,76692.91,4.3,0.76615,0.00013,20.39383]
[1779631355235,36.21,76692.91,4.3,0.76615,0.00013,20.39383]
[1779631356282,36.21,76693.02,4.3,0.76616,0.00013,20.39337]
[1779631356337,36.21,76687.76,4.3,0.76548,0.00013,20.42446]
[1779631357566,36.21,76687.76,4.3,0.76548,0.00013,20.42446]
[1779631357722,36.21,76686.96,4.3,0.76538,0.00013,20.42931]
[1779631358351,36.21,76679.62,4.3,0.76444,0.00013,20.47249]
[1779631360365,36.21,76672.72,4.3,0.76355,0.00013,20.51314]
[1779631361372,36.21,76667.19,4.3,0.76284,0.00013,20.54559]
[1779631364328,36.21,76666.46,4.3,0.76274,0.00013,20.55029]
[1779631364473,36.21,76666.46,4.3,0.76274,0.00013,20.55029]
[1779631366407,36.21,76673.98,4.3,0.76369,0.00013,20.50705]
[1779631369991,36.22,76676.36,4.3,0.76397,0.00013,20.49397]
[1779631370220,36.22,76676.36,4.3,0.76397,0.00013,20.49397]
[1779631370435,36.22,76676.31,4.3,0.76396,0.00013,20.49456]
[1779631371585,36.22,76676.31,4.3,0.76396,0.00013,20.49456]
[1779631371722,36.22,76679.06,4.3,0.76431,0.00013,20.47877]
[1779631374464,36.22,76670.19,4.3,0.76315,0.00013,20.53156]
[1779631375304,36.22,76670.19,4.3,0.76315,0.00013,20.53156]
[1779631375471,36.22,76665.33,4.3,0.76252,0.00013,20.56011]
[1779631377715,36.23,76665.33,4.3,0.76252,0.00013,20.56046]
[1779631378215,36.23,76665.33,4.3,0.76252,0.00013,20.56046]
[1779631378492,36.23,76665.28,4.3,0.76251,0.00013,20.56092]
[1779631381434,36.23,76666.5,4.3,0.76266,0.00013,20.55395]
[1779631381471,36.23,76666.5,4.3,0.76266,0.00013,20.55395]
[1779631381514,36.23,76672.59,4.3,0.76344,0.00013,20.51854]
[1779631383775,36.23,76670.84,4.3,0.7632,0.00013,20.5293]
[1779631383976,36.23,76670.84,4.3,0.7632,0.00013,20.5293]
[1779631387279,36.23,76667.31,4.3,0.76273,0.00013,20.55068]
[1779631387471,36.23,76667.31,4.3,0.76273,0.00013,20.55068]
[1779631387556,36.23,76666.88,4.3,0.76267,0.00013,20.55343]
[1779631388957,36.23,76667.9,4.3,0.7628,0.00013,20.54773]
[1779631388984,36.23,76667.9,4.3,0.7628,0.00013,20.54773]
[1779631393113,36.24,76667.28,4.3,0.7627,0.00013,20.55241]
[1779631393598,36.24,76662.2,4.3,0.76204,0.00013,20.58227]
[1779631395819,36.24,76661.57,4.3,0.76195,0.00013,20.5864]
[1779631395975,36.24,76661.57,4.3,0.76195,0.00013,20.5864]
[1779631401654,36.24,76660.34,4.3,0.76176,0.00013,20.59484]
[1779631402868,36.25,76660.3,4.3,0.76175,0.00013,20.59526]
[1779631402974,36.25,76660.3,4.3,0.76175,0.00013,20.59526]
[1779631411320,36.25,76659.73,4.3,0.76166,0.00013,20.59952]
[1779631411480,36.25,76659.73,4.3,0.76166,0.00013,20.59952]
[1779631415757,36.25,76653.5,4.3,0.76086,0.00013,20.63309]
[1779631417771,36.25,76646.06,4.3,0.7599,0.00013,20.67649]
[1779631419735,36.26,76645.9,4.3,0.75987,0.00013,20.67763]
[1779631419984,36.26,76645.9,4.3,0.75987,0.00013,20.67763]
[1779631421503,36.26,76645.7,4.3,0.75984,0.00013,20.67915]
[1779631421605,36.26,76643.16,4.3,0.7595,0.00013,20.69402]
[1779631422219,36.26,76643.16,4.3,0.7595,0.00013,20.69402]
[1779631422321,36.26,76637.86,4.3,0.75882,0.00013,20.72478]
[1779631424392,36.26,76637.86,4.3,0.75882,0.00013,20.72478]
[1779631424473,36.26,76637.86,4.3,0.75882,0.00013,20.72478]
[1779631429855,36.26,76646.63,4.3,0.75993,0.00013,20.67489]
[1779631432588,36.26,76648.7,4.3,0.7602,0.00013,20.66301]
[1779631432639,36.26,76652.77,4.3,0.76071,0.00013,20.63981]
[1779631434221,36.26,76654.46,4.3,0.76093,0.00013,20.63023]
[1779631434255,36.26,76653.07,4.3,0.76074,0.00013,20.63851]
[1779631437634,36.26,76655.39,4.3,0.76104,0.00013,20.62528]
[1779631437723,36.26,76655.39,4.3,0.76104,0.00013,20.62528]
[1779631443118,36.27,76658.29,4.3,0.76137,0.00013,20.61009]
[1779631443222,36.27,76658.29,4.3,0.76137,0.00013,20.61009]
[1779631444966,36.27,76644.46,4.3,0.75958,0.00013,20.69096]
[1779631445973,36.27,76638.83,4.3,0.75885,0.00013,20.72371]
[1779631447478,36.27,76638.83,4.3,0.75885,0.00013,20.72371]
[1779631447513,36.27,76638.83,4.3,0.75885,0.00013,20.72371]
[1779631448994,36.28,76643.72,4.3,0.75946,0.00013,20.69613]
[1779631450525,36.28,76643.72,4.3,0.75946,0.00013,20.69613]
[1779631450722,36.28,76643.72,4.3,0.75946,0.00013,20.69613]
[1779631451008,36.28,76652.69,4.3,0.76061,0.00013,20.64476]
[1779631453022,36.28,76640.78,4.3,0.75906,0.00013,20.71411]
[1779631453800,36.28,76640.78,4.3,0.75906,0.00013,20.71411]
[1779631453979,36.28,76640.78,4.3,0.75906,0.00013,20.71411]
[1779631457331,36.28,76644.57,4.3,0.75954,0.00013,20.6928]
[1779631457470,36.28,76644.57,4.3,0.75954,0.00013,20.6928]
[1779631457570,36.28,76645.46,4.3,0.75965,0.00013,20.68787]
[1779631459853,36.29,76643.38,4.3,0.75937,0.00013,20.70032]
[1779631459975,36.29,76643.38,4.3,0.75937,0.00013,20.70032]
[1779631464677,36.29,76640.89,4.3,0.75903,0.00013,20.71543]
[1779631464721,36.29,76640.89,4.3,0.75903,0.00013,20.71543]
[1779631465110,36.29,76641.47,4.3,0.7591,0.00013,20.71245]
[1779631466309,36.29,76641.47,4.3,0.7591,0.00013,20.71245]
[1779631466471,36.29,76641.47,4.3,0.7591,0.00013,20.71245]
[1779631466487,36.29,76646.54,4.3,0.75975,0.00013,20.68337]
[1779631467124,36.29,76641.51,4.3,0.7591,0.00013,20.71263]
[1779631470824,36.29,76640.56,4.3,0.75896,0.00013,20.71864]
[1779631470973,36.29,76640.56,4.3,0.75896,0.00013,20.71864]
[1779631472208,36.29,76640.73,4.3,0.75901,0.00013,20.71398]
[1779631472225,36.29,76640.73,4.3,0.75901,0.00013,20.71398]
[1779631472261,36.29,76640.93,4.3,0.75903,0.00013,20.71301]
[1779631478213,36.3,76641.47,4.3,0.75908,0.00013,20.71095]
[1779631479138,36.3,76641.47,4.3,0.75908,0.00013,20.71095]
[1779631479222,36.3,76641.47,4.3,0.75908,0.00013,20.71095]
[1779631483539,36.3,76645.44,4.3,0.75957,0.00013,20.68881]
[1779631483720,36.3,76645.44,4.3,0.75957,0.00013,20.68881]
[1779631483727,36.3,76645.55,4.3,0.75958,0.00013,20.68837]
[1779631486351,36.3,76645.71,4.3,0.7596,0.00013,20.68765]
[1779631486471,36.3,76645.71,4.3,0.7596,0.00013,20.68765]
[1779631491565,36.31,76650.07,4.3,0.76013,0.00013,20.66375]
[1779631491722,36.31,76650.07,4.3,0.76013,0.00013,20.66375]
[1779631494412,36.31,76650.16,4.3,0.76014,0.00013,20.66371]
[1779631494472,36.31,76650.16,4.3,0.76014,0.00013,20.66371]
[1779631494509,36.31,76650.14,4.3,0.76012,0.00013,20.66431]
[1779631501374,36.32,76649.85,4.3,0.76005,0.00013,20.66773]
[1779631504395,36.32,76659.51,4.3,0.76127,0.00013,20.61261]
[1779631505205,36.32,76659.51,4.3,0.76127,0.00013,20.61261]
[1779631505221,36.32,76659.51,4.3,0.76127,0.00013,20.61261]
[1779631509253,36.32,76660.78,4.3,0.76142,0.00013,20.60625]
[1779631509469,36.32,76660.78,4.3,0.76142,0.00013,20.60625]
[1779631509568,36.32,76660.78,4.3,0.76142,0.00013,20.60625]
[1779631509724,36.32,76660.78,4.3,0.76142,0.00013,20.60625]
[1779631509570,36.32,76664.59,4.3,0.7619,0.00013,20.58441]
[1779631512451,36.33,76668.91,4.3,0.76244,0.00013,20.55991]
[1779631513458,36.33,76670.32,4.3,0.76261,0.00013,20.55193]
[1779631516479,36.33,76682.13,4.3,0.76411,0.00013,20.48379]
[1779631517211,36.33,76682.13,4.3,0.76411,0.00013,20.48379]
[1779631517600,36.33,76683.64,4.3,0.7643,0.00013,20.47521]
[1779631518493,36.33,76686.29,4.3,0.76463,0.00013,20.45998]
[1779631519706,36.33,76686.29,4.3,0.76463,0.00013,20.45998]
[1779631519798,36.33,76686.38,4.3,0.76464,0.00013,20.4597]
[1779631522521,36.33,76689.25,4.3,0.76499,0.00013,20.44363]
[1779631525542,36.34,76681.24,4.3,0.76395,0.00013,20.49106]
[1779631527557,36.34,76679.69,4.3,0.76374,0.00013,20.5006]
[1779631529722,36.34,76679.69,4.3,0.76374,0.00013,20.5006]
[1779631529737,36.34,76679.33,4.3,0.76369,0.00013,20.50319]
[1779631531579,36.34,76680.13,4.3,0.76379,0.00013,20.49877]
[1779631531719,36.34,76680.13,4.3,0.76379,0.00013,20.49877]
[1779631531821,36.34,76681.14,4.3,0.76394,0.00013,20.48927]
[1779631537628,36.35,76681.51,4.3,0.76395,0.00013,20.48865]
[1779631542663,36.35,76683.55,4.3,0.76418,0.00013,20.47807]
[1779631544677,36.35,76681.73,4.3,0.76394,0.00013,20.48922]
[1779631545702,36.35,76681.73,4.3,0.76394,0.00013,20.48922]
[1779631545803,36.36,76676.86,4.3,0.76331,0.00013,20.51782]
[1779631550721,36.36,76681.68,4.3,0.76391,0.00013,20.49085]
[1779631554366,36.36,76681.87,4.3,0.76391,0.00013,20.49052]
[1779631554474,36.36,76681.87,4.3,0.76391,0.00013,20.49052]
[1779631554749,36.36,76681.83,4.3,0.7639,0.00013,20.49101]
[1779631555756,36.36,76683.41,4.3,0.7641,0.00013,20.48206]
[1779631560791,36.37,76683.43,4.3,0.76407,0.00013,20.48326]
[1779631561798,36.37,76680.82,4.3,0.76374,0.00013,20.49872]
[1779631562805,36.37,76679.09,4.3,0.76351,0.00013,20.50903]
[1779631563812,36.37,76685.23,4.3,0.76429,0.00013,20.47351]
[1779631568847,36.37,76686.64,4.3,0.76445,0.00013,20.46627]
[1779631573883,36.38,76687.66,4.3,0.76456,0.00013,20.46122]
[1779631578917,36.38,76689.45,4.3,0.76477,0.00013,20.45167]
[1779631583953,36.39,76693.7,4.3,0.76528,0.00013,20.4283]
[1779631584959,36.39,76696.98,4.3,0.76569,0.00013,20.40932]
[1779631587186,36.39,76697.13,4.3,0.76571,0.00013,20.40848]
[1779631587225,36.39,76697.13,4.3,0.76571,0.00013,20.40848]
[1779631587509,36.39,76697.13,4.3,0.76571,0.00013,20.40848]
[1779631587720,36.39,76697.13,4.3,0.76571,0.00013,20.40848]
[1779631587821,36.39,76696.22,4.3,0.76559,0.00013,20.41389]
[1779631593030,36.39,76696.82,4.3,0.76569,0.00013,20.40646]
[1779631595044,36.39,76694.36,4.3,0.76538,0.00013,20.42071]
[1779631596076,36.39,76694.36,4.3,0.76538,0.00013,20.42071]
[1779631596285,36.39,76693.87,4.3,0.76532,0.00013,20.42365]
[1779631599726,36.39,76694.3,4.3,0.76537,0.00013,20.42117]
[1779631599822,36.39,76694.4,4.3,0.76539,0.00013,20.42064]
[1779631606120,36.39,76694.84,4.3,0.76543,0.00013,20.41872]
[1779631611156,36.39,76694.85,4.3,0.76541,0.00013,20.41938]
[1779631616191,36.4,76696.14,4.3,0.76555,0.00013,20.41308]
[1779631618205,36.4,76694.6,4.3,0.76535,0.00013,20.42257]
[1779631630290,36.41,76691.55,4.3,0.7649,0.00013,20.44305]
[1779631636333,36.41,76684.57,4.3,0.764,0.00013,20.48458]
[1779631638347,36.41,76681.58,4.3,0.76361,0.00013,20.50221]
[1779631640361,36.41,76679.95,4.3,0.7634,0.00013,20.51191]
[1779631645396,36.41,76680.15,4.3,0.76341,0.00013,20.5113]
[1779631650433,36.42,76677.2,4.3,0.76303,0.00013,20.52898]
[1779631651752,36.42,76677.2,4.3,0.76303,0.00013,20.52898]
[1779631655473,36.42,76672.05,4.3,0.76239,0.00013,20.55539]
[1779631656482,36.42,76674.12,4.3,0.76265,0.00013,20.54346]
[1779631661517,36.42,76674.78,4.3,0.76273,0.00013,20.54006]
[1779631666552,36.42,76674.76,4.3,0.76271,0.00013,20.54064]
[1779631671587,36.42,76674.84,4.3,0.76271,0.00013,20.54062]
[1779631676622,36.43,76676.46,4.3,0.76291,0.00013,20.53173]
[1779631677630,36.43,76679.48,4.3,0.76329,0.00013,20.51432]
[1779631678636,36.43,76686.04,4.3,0.76413,0.00013,20.47634]
[1779631683671,36.43,76687.62,4.3,0.76431,0.00013,20.46798]
[1779631686692,36.43,76690.38,4.3,0.76465,0.00013,20.45243]
[1779631687699,36.43,76692.73,4.3,0.76494,0.00013,20.43888]
[1779631688706,36.43,76694.43,4.3,0.76515,0.00013,20.42919]
[1779631693741,36.44,76694.58,4.3,0.76515,0.00013,20.42945]
[1779631698776,36.44,76695.34,4.3,0.76522,0.00013,20.42617]
[1779631701797,36.44,76684.84,4.3,0.76388,0.00013,20.48797]
[1779631702804,36.44,76679.58,4.3,0.7632,0.00013,20.51876]
[1779631705825,36.45,76674.79,4.3,0.76258,0.00013,20.54715]
[1779631710860,36.45,76674.93,4.3,0.76258,0.00013,20.54726]
[1779631713881,36.45,76672.04,4.3,0.76222,0.00013,20.56066]
[1779631718916,36.45,76671.95,4.3,0.76219,0.00013,20.56203]
[1779631720930,36.46,76668.23,4.3,0.76171,0.00013,20.58389]
[1779631722944,36.46,76666.12,4.3,0.76144,0.00013,20.59617]
[1779631725965,36.46,76664.01,4.3,0.76117,0.00013,20.60848]
[1779631726972,36.46,76662.28,4.3,0.76094,0.00013,20.6185]
[1779631732011,36.46,76662.29,4.3,0.76094,0.00013,20.61872]
[1779631736214,36.46,76663.05,4.3,0.76103,0.00013,20.61475]
[1779631739720,36.46,76663.16,4.3,0.76103,0.00013,20.61455]
[1779631739821,36.46,76663.16,4.3,0.76103,0.00013,20.61485]
[1779631745102,36.46,76663.02,4.3,0.76099,0.00013,20.61639]
[1779631749130,36.47,76667.23,4.3,0.76152,0.00013,20.59279]
[1779631750777,36.47,76667.23,4.3,0.76152,0.00013,20.59279]
[1779631750975,36.47,76667.23,4.3,0.76152,0.00013,20.59279]
[1779631757186,36.48,76667.2,4.3,0.76147,0.00013,20.59514]
[1779631759604,36.48,76667.62,4.3,0.76151,0.00013,20.59299]
[1779631759723,36.48,76667.62,4.3,0.76151,0.00013,20.59299]
[1779631762515,36.48,76666.86,4.3,0.7614,0.00013,20.59824]
[1779631762720,36.48,76666.86,4.3,0.7614,0.00013,20.59824]
[1779631764113,36.48,76667.29,4.3,0.76144,0.00013,20.59633]
[1779631769271,36.49,76667.63,4.3,0.76144,0.00013,20.59637]
[1779631774306,36.49,76667.48,4.3,0.76142,0.00013,20.59479]
[1779631779341,36.5,76666.98,4.3,0.76133,0.00013,20.5991]
[1779631780648,36.5,76666.98,4.3,0.76133,0.00013,20.5991]
[1779631780909,36.5,76664.87,4.3,0.76105,0.00013,20.61154]
[1779631781098,36.5,76664.87,4.3,0.76105,0.00013,20.61154]
[1779631781723,36.5,76664.87,4.3,0.76105,0.00013,20.61154]
[1779631781822,36.5,76658.7,4.3,0.76026,0.00013,20.64731]
[1779631782362,36.5,76665.11,4.3,0.76107,0.00013,20.61064]
[1779631786151,36.51,76664.64,4.3,0.76099,0.00013,20.61422]
[1779631792432,36.51,76664.88,4.3,0.76098,0.00013,20.61492]
[1779631796460,36.52,76662.88,4.3,0.7607,0.00013,20.62761]
[1779631801495,36.52,76663.25,4.3,0.76072,0.00013,20.6269]
[1779631803509,36.52,76665.76,4.3,0.76102,0.00013,20.61303]
[1779631811566,36.53,76664.56,4.3,0.76083,0.00013,20.62205]
[1779631814587,36.54,76669.05,4.3,0.76138,0.00013,20.59699]
[1779631815594,36.54,76670.96,4.3,0.76162,0.00013,20.58619]
[1779631816601,36.54,76673.02,4.3,0.76188,0.00013,20.57462]
[1779631818441,36.54,76673.76,4.3,0.76197,0.00013,20.57067]
[1779631818469,36.54,76673.76,4.3,0.76197,0.00013,20.57067]
[1779631818913,36.54,76673.76,4.3,0.76197,0.00013,20.57067]
[1779631819082,36.54,76674.28,4.3,0.76203,0.00013,20.56799]
[1779631819220,36.54,76674.28,4.3,0.76203,0.00013,20.56799]
[1779631819403,36.54,76674.28,4.3,0.76203,0.00013,20.56799]
[1779631819623,36.54,76671.69,4.3,0.76169,0.00013,20.58324]
[1779631821721,36.54,76672.76,4.3,0.76182,0.00013,20.57729]
[1779631821745,36.54,76672.8,4.3,0.76182,0.00013,20.57728]
[1779631827678,36.55,76672.88,4.3,0.7618,0.00013,20.57811]
[1779631831727,36.55,76672.46,4.3,0.76176,0.00013,20.57723]
[1779631831825,36.55,76672.28,4.3,0.76174,0.00013,20.57842]
[1779631838106,36.55,76673.2,4.3,0.76184,0.00013,20.57386]
[1779631838226,36.55,76672.94,4.3,0.7618,0.00013,20.57551]
[1779631841196,36.55,76674.83,4.3,0.76203,0.00013,20.56508]
[1779631841225,36.55,76674.83,4.3,0.76203,0.00013,20.56508]
[1779631847819,36.56,76675.78,4.3,0.76213,0.00013,20.56074]
[1779631849909,36.56,76675.86,4.3,0.76214,0.00013,20.56044]
[1779631849978,36.56,76675.86,4.3,0.76214,0.00013,20.56044]
[1779631852868,36.56,76674.2,4.3,0.76192,0.00013,20.57047]
[1779631855941,36.56,76675.31,4.3,0.76205,0.00013,20.56452]
[1779631861993,36.57,76675.53,4.3,0.76206,0.00013,20.56389]
[1779631862078,36.57,76675.53,4.3,0.76206,0.00013,20.56399]
[1779631866726,36.57,76675.81,4.3,0.76209,0.00013,20.56275]
[1779631866971,36.57,76675.81,4.3,0.76209,0.00013,20.56275]
[1779631867379,36.57,76675.81,4.3,0.76209,0.00013,20.56283]
[1779631867962,36.57,76675.56,4.3,0.76205,0.00013,20.56435]
[1779631868969,36.57,76674.79,4.3,0.76195,0.00013,20.56887]
[1779631869973,36.57,76674.79,4.3,0.76195,0.00013,20.56887]
[1779631869976,36.57,76673.79,4.3,0.76183,0.00013,20.5747]
[1779631871990,36.57,76672.4,4.3,0.76164,0.00013,20.58317]
[1779631875011,36.57,76668.22,4.3,0.76109,0.00013,20.60813]
[1779631876059,36.57,76668.22,4.3,0.76109,0.00013,20.60813]
[1779631876157,36.57,76664.69,4.3,0.76063,0.00013,20.62869]
[1779631876507,36.57,76664.69,4.3,0.76063,0.00013,20.62869]
[1779631877025,36.58,76664.08,4.3,0.76055,0.00013,20.63244]
[1779631877971,36.58,76664.08,4.3,0.76055,0.00013,20.63244]
[1779631878032,36.58,76664.36,4.3,0.76058,0.00013,20.63108]
[1779631881053,36.58,76662.63,4.3,0.76034,0.00013,20.64164]
[1779631882060,36.58,76673.62,4.3,0.76174,0.00013,20.57861]
[1779631883067,36.58,76678.81,4.3,0.7624,0.00013,20.54885]
[1779631884074,36.58,76674.83,4.3,0.76189,0.00013,20.57196]
[1779631885082,36.58,76668.29,4.3,0.76105,0.00013,20.60974]
[1779631886088,36.58,76657.6,4.3,0.75968,0.00013,20.67118]
[1779631887042,36.58,76657.6,4.3,0.75968,0.00013,20.67118]
[1779631887095,36.58,76647.17,4.3,0.75834,0.00013,20.73095]
[1779631888102,36.58,76647.06,4.3,0.75833,0.00013,20.73173]
[1779631890941,36.58,76647.13,4.3,0.75833,0.00013,20.73162]
[1779631891123,36.58,76656.9,4.3,0.75961,0.00013,20.67205]
[1779631892130,36.58,76661.25,4.3,0.76016,0.00013,20.64733]
[1779631893137,36.59,76659.21,4.3,0.75989,0.00013,20.65926]
[1779631894148,36.59,76637.55,4.3,0.75711,0.00013,20.78318]
[1779631895154,36.59,76634.07,4.3,0.75666,0.00013,20.80315]
[1779631896178,36.59,76637.87,4.3,0.75714,0.00013,20.78169]
[1779631896980,36.59,76637.87,4.3,0.75714,0.00013,20.78169]
[1779631897178,36.59,76642.43,4.3,0.75772,0.00013,20.7559]
[1779631898185,36.59,76639.24,4.3,0.75731,0.00013,20.77426]
[1779631899192,36.59,76634.69,4.3,0.75672,0.00013,20.80033]
[1779631900199,36.59,76632.64,4.3,0.75645,0.00013,20.81224]
[1779631901829,36.59,76632.64,4.3,0.75645,0.00013,20.81224]
[1779631901835,36.59,76608.48,4.3,0.75331,0.00013,20.94932]
[1779631902296,36.59,76595.0,4.3,0.75156,0.00013,21.02507]
[1779631903220,36.59,76592.9,4.3,0.75129,0.00013,21.03687]
[1779631905234,36.59,76595.82,4.3,0.75167,0.00013,21.02055]
[1779631907221,36.59,76596.07,4.3,0.7517,0.00013,21.01918]
[1779631907248,36.59,76586.44,4.3,0.75044,0.00013,21.07312]
[1779631909264,36.59,76584.13,4.3,0.75014,0.00013,21.08596]
[1779631910400,36.59,76584.13,4.3,0.75014,0.00013,21.08596]
[1779631910446,36.59,76584.13,4.3,0.75014,0.00013,21.08596]
[1779631910545,36.6,76575.05,4.3,0.74893,0.00013,21.13738]
[1779631911834,36.6,76575.05,4.3,0.74893,0.00013,21.13738]
[1779631911845,36.6,76551.74,4.3,0.74586,0.00013,21.26693]
[1779631913292,36.6,76547.93,4.3,0.74535,0.00013,21.28817]
[1779631914684,36.6,76547.93,4.3,0.74535,0.00013,21.28817]
[1779631914688,36.6,76548.2,4.3,0.74537,0.00013,21.28716]
[1779631916749,36.6,76552.66,4.3,0.74596,0.00013,21.26257]
[1779631916779,36.6,76557.42,4.3,0.74658,0.00013,21.23676]
[1779631917320,36.6,76564.52,4.3,0.74751,0.00013,21.19747]
[1779631918744,36.6,76564.52,4.3,0.74751,0.00013,21.19747]
[1779631918756,36.6,76565.64,4.3,0.74765,0.00013,21.19174]
[1779631920341,36.61,76560.45,4.3,0.74696,0.00013,21.22071]
[1779631921348,36.61,76551.16,4.3,0.74573,0.00013,21.27235]
[1779631922356,36.61,76545.29,4.3,0.74495,0.00013,21.30496]
[1779631924369,36.61,76551.9,4.3,0.74581,0.00013,21.269]
[1779631925376,36.61,76562.33,4.3,0.74718,0.00013,21.2116]
[1779631927390,36.61,76564.96,4.3,0.74751,0.00013,21.19758]
[1779631929404,36.62,76541.61,4.3,0.74442,0.00013,21.32702]
[1779631930809,36.62,76541.61,4.3,0.74442,0.00013,21.32702]
[1779631930837,36.62,76537.75,4.3,0.74389,0.00013,21.34869]
[1779631931418,36.62,76527.61,4.3,0.74255,0.00013,21.40416]
[1779631933432,36.62,76522.82,4.3,0.7419,0.00013,21.43072]
[1779631934262,36.62,76522.82,4.3,0.7419,0.00013,21.43072]
[1779631934439,36.62,76520.81,4.3,0.74163,0.00013,21.44182]
[1779631936105,36.62,76520.81,4.3,0.74163,0.00013,21.44182]
[1779631936194,36.62,76519.02,4.3,0.74139,0.00013,21.45186]
[1779631936454,36.62,76505.07,4.3,0.73952,0.00013,21.52754]
[1779631937461,36.62,76491.49,4.3,0.7377,0.00013,21.60096]
[1779631938468,36.62,76487.82,4.3,0.73721,0.00013,21.62081]
[1779631939768,36.62,76487.82,4.3,0.73721,0.00013,21.62081]
[1779631939768,36.62,76490.02,4.3,0.73749,0.00013,21.60939]
[1779631941739,36.62,76490.53,4.3,0.73756,0.00013,21.60665]
[1779631941751,36.62,76493.64,4.3,0.73798,0.00013,21.58999]
[1779631942498,36.62,76514.23,4.3,0.74073,0.00013,21.47873]
[1779631943505,36.63,76515.0,4.3,0.74083,0.00013,21.47472]
[1779631946712,36.63,76510.61,4.3,0.74023,0.00013,21.49887]
[1779631946782,36.63,76502.82,4.3,0.73919,0.00013,21.54116]
[1779631947534,36.63,76490.52,4.3,0.73754,0.00013,21.60753]
[1779631948542,36.63,76489.83,4.3,0.73745,0.00013,21.61125]
[1779631950633,36.63,76488.36,4.3,0.73725,0.00013,21.61916]
[1779631950710,36.63,76489.19,4.3,0.73736,0.00013,21.6147]
[1779631952571,36.63,76500.83,4.3,0.73894,0.00013,21.54859]
[1779631955096,36.63,76504.8,4.3,0.73946,0.00013,21.52738]
[1779631955143,36.63,76505.5,4.3,0.73955,0.00013,21.52385]
[1779631955593,36.63,76487.67,4.3,0.73715,0.00013,21.62017]
[1779631957008,36.63,76488.3,4.3,0.73724,0.00013,21.61694]
[1779631958715,36.63,76484.18,4.3,0.73668,0.00013,21.63904]
[1779631958816,36.63,76475.11,4.3,0.73545,0.00013,21.68784]
[1779631961649,36.64,76441.22,4.3,0.73085,0.00014,21.86799]
[1779631962708,36.64,76441.22,4.3,0.73085,0.00014,21.86799]
[1779631962722,36.64,76406.18,4.3,0.72606,0.00014,22.05079]
[1779631963650,36.65,76404.38,4.3,0.72574,0.00014,22.06302]
[1779631964657,36.65,76421.0,4.3,0.72802,0.00014,21.97687]
[1779631965488,36.65,76421.0,4.3,0.72802,0.00014,21.97687]
[1779631965664,36.66,76413.29,4.3,0.72693,0.00014,22.01829]
[1779631967864,36.66,76415.99,4.3,0.7273,0.00014,22.00437]
[1779631967953,36.66,76429.43,4.3,0.72911,0.00014,21.93544]
[1779631968685,36.67,76449.56,4.3,0.73181,0.00014,21.83122]
[1779631969692,36.68,76458.07,4.3,0.7329,0.00014,21.78881]
[1779631971837,36.68,76460.22,4.3,0.73318,0.00014,21.77774]
[1779631971919,36.68,76461.01,4.3,0.73328,0.00014,21.77387]
[1779631975115,36.69,76459.38,4.3,0.73305,0.00014,21.78312]
[1779631975187,36.69,76453.56,4.3,0.73225,0.00014,21.81416]
[1779631975734,36.69,76447.85,4.3,0.73147,0.00014,21.84451]
[1779631976741,36.69,76442.42,4.3,0.73073,0.00014,21.87328]
[1779631977748,36.7,76435.03,4.3,0.72968,0.00014,21.91395]
[1779631979105,36.7,76435.03,4.3,0.72968,0.00014,21.91395]
[1779631979204,36.71,76446.76,4.3,0.73123,0.00014,21.85401]
[1779631979998,36.71,76446.76,4.3,0.73123,0.00014,21.85401]
[1779631980061,36.71,76441.21,4.3,0.73047,0.00014,21.88335]
[1779631980771,36.72,76427.0,4.3,0.72849,0.00014,21.95974]
[1779631981788,36.72,76410.2,4.3,0.72618,0.00014,22.04722]
[1779631982795,36.72,76393.62,4.3,0.7239,0.00014,22.13279]
[1779631983723,36.72,76393.62,4.3,0.7239,0.00014,22.13279]
[1779631983802,36.72,76396.49,4.3,0.72429,0.00014,22.11827]
[1779631986794,36.73,76400.57,4.3,0.72484,0.00014,22.09774]
[1779631986823,36.73,76401.95,4.3,0.72502,0.00014,22.09087]
[1779631990733,36.73,76401.46,4.3,0.72494,0.00014,22.09408]
[1779631990851,36.73,76385.97,4.3,0.7228,0.00014,22.17363]
[1779631991864,36.73,76391.04,4.3,0.7235,0.00014,22.14789]
[1779631992749,36.73,76391.04,4.3,0.7235,0.00014,22.14789]
[1779631992873,36.73,76390.04,4.3,0.72335,0.00014,22.15317]
[1779631993879,36.73,76411.46,4.3,0.7263,0.00014,22.04305]
[1779631994886,36.73,76428.71,4.3,0.72864,0.00014,21.95402]
[1779631995748,36.73,76428.71,4.3,0.72864,0.00014,21.95402]
[1779631995893,36.74,76451.78,4.3,0.73175,0.00014,21.83431]
[1779631996900,36.74,76477.01,4.3,0.73515,0.00013,21.70111]
[1779631997907,36.74,76478.28,4.3,0.73531,0.00013,21.69471]
[1779631998914,36.74,76470.55,4.3,0.73426,0.00013,21.73614]
[1779631999711,36.74,76470.55,4.3,0.73426,0.00013,21.73614]
[1779631999921,36.74,76467.31,4.3,0.73382,0.00013,21.75365]
[1779632000637,36.74,76467.31,4.3,0.73382,0.00013,21.75365]
[1779632000928,36.75,76453.76,4.3,0.73198,0.00014,21.82548]
[1779632001936,36.75,76452.9,4.3,0.73186,0.00014,21.83024]
[1779632002942,36.75,76447.01,4.3,0.73105,0.00014,21.8614]
[1779632004404,36.75,76442.96,4.3,0.7305,0.00014,21.88282]
[1779632004956,36.75,76439.93,4.3,0.73008,0.00014,21.89885]
[1779632006485,36.75,76439.47,4.3,0.73002,0.00014,21.9014]
[1779632006970,36.75,76427.03,4.3,0.72832,0.00014,21.96643]
[1779632007977,36.75,76425.85,4.3,0.72816,0.00014,21.97268]
[1779632013012,36.75,76421.48,4.3,0.72757,0.00014,21.99209]
[1779632014019,36.76,76427.29,4.3,0.72836,0.00014,21.96202]
[1779632015029,36.76,76432.71,4.3,0.7291,0.00014,21.93394]
[1779632020065,36.76,76439.35,4.3,0.72998,0.00014,21.90002]
[1779632024093,36.76,76445.55,4.3,0.73081,0.00014,21.86828]
[1779632026107,36.76,76462.26,4.3,0.73306,0.00013,21.78085]
[1779632027114,36.77,76462.15,4.3,0.73303,0.00013,21.78171]
[1779632032154,36.77,76450.15,4.3,0.73138,0.00014,21.84616]
[1779632034170,36.77,76436.75,4.3,0.72955,0.00014,21.91673]
[1779632035177,36.77,76436.1,4.3,0.72946,0.00014,21.92028]
[1779632037191,36.78,76430.69,4.3,0.72872,0.00014,21.94876]
[1779632041219,36.78,76418.69,4.3,0.72707,0.00014,22.01148]
[1779632043238,36.78,76387.51,4.3,0.72279,0.00014,22.17164]
[1779632043836,36.78,76387.51,4.3,0.72279,0.00014,22.17164]
[1779632044241,36.78,76368.41,4.3,0.72016,0.00014,22.26847]
[1779632045248,36.78,76368.16,4.3,0.72012,0.00014,22.26974]
[1779632046255,36.78,76374.42,4.3,0.72099,0.00014,22.23792]
[1779632047311,36.78,76374.42,4.3,0.72099,0.00014,22.23792]
[1779632048304,36.78,76376.43,4.3,0.72127,0.00014,22.22758]
[1779632048358,36.78,76368.91,4.3,0.72024,0.00014,22.26546]
[1779632050290,36.77,76363.04,4.3,0.71944,0.00014,22.29466]
[1779632051298,36.77,76370.48,4.3,0.72047,0.00014,22.25702]
[1779632052297,36.77,76370.48,4.3,0.72047,0.00014,22.25702]
[1779632052305,36.77,76370.58,4.3,0.72049,0.00014,22.25642]
[1779632054320,36.77,76398.06,4.3,0.72428,0.00014,22.11644]
[1779632055327,36.77,76405.03,4.3,0.72523,0.00014,22.08073]
[1779632058348,36.77,76410.35,4.3,0.72595,0.00014,22.0536]
[1779632060362,36.77,76403.86,4.3,0.72506,0.00014,22.08703]
[1779632063384,36.79,76395.39,4.3,0.72384,0.00014,22.13269]
[1779632068419,36.79,76389.18,4.3,0.72297,0.00014,22.1652]
[1779632070655,36.79,76389.37,4.3,0.72299,0.00014,22.16436]
[1779632070689,36.79,76386.76,4.3,0.72263,0.00014,22.17778]
[1779632074433,36.79,76384.42,4.3,0.72232,0.00014,22.18629]
[1779632074460,36.79,76386.25,4.3,0.72257,0.00014,22.17708]
[1779632076098,36.79,76386.25,4.3,0.72257,0.00014,22.17708]
[1779632076131,36.79,76384.94,4.3,0.72239,0.00014,22.18396]
[1779632079988,36.79,76382.64,4.3,0.72206,0.00014,22.19581]
[1779632080046,36.8,76383.69,4.3,0.7222,0.00014,22.19066]
[1779632083570,36.8,76384.61,4.3,0.72233,0.00014,22.18619]
[1779632084834,36.8,76385.88,4.3,0.7225,0.00014,22.17983]
[1779632089926,36.8,76389.47,4.3,0.72298,0.00014,22.16208]
[1779632091120,36.8,76390.19,4.3,0.72307,0.00014,22.1586]
[1779632091748,36.8,76387.93,4.3,0.72276,0.00014,22.17024]
[1779632091980,36.8,76387.93,4.3,0.72276,0.00014,22.17024]
[1779632092601,36.8,76387.75,4.3,0.72273,0.00014,22.17127]
[1779632092724,36.8,76387.75,4.3,0.72273,0.00014,22.17127]
[1779632092825,36.8,76387.38,4.3,0.72268,0.00014,22.17327]
[1779632094610,36.8,76413.94,4.3,0.72632,0.00014,22.03736]
[1779632095613,36.8,76426.78,4.3,0.72809,0.00014,21.96999]
[1779632096620,36.8,76433.5,4.3,0.72901,0.00014,21.93513]
[1779632097629,36.8,76433.54,4.3,0.72901,0.00014,21.93503]
[1779632099643,36.8,76427.57,4.3,0.72819,0.00014,21.96634]
[1779632102665,36.8,76435.36,4.3,0.72924,0.00014,21.92622]
[1779632104683,36.8,76423.78,4.3,0.72766,0.00014,21.9866]
[1779632105687,36.8,76407.64,4.3,0.72545,0.00014,22.06998]
[1779632106695,36.8,76402.77,4.3,0.72478,0.00014,22.09506]
[1779632107702,36.8,76399.65,4.3,0.72435,0.00014,22.11105]
[1779632108971,36.81,76389.08,4.3,0.72289,0.00014,22.16531]
[1779632112226,36.81,76387.98,4.3,0.72274,0.00014,22.17117]
[1779632112308,36.81,76369.5,4.3,0.72018,0.00014,22.26527]
[1779632112737,36.81,76342.14,4.3,0.71638,0.00014,22.40225]
[1779632113744,36.81,76343.47,4.3,0.71655,0.00014,22.39609]
[1779632114757,36.81,76355.9,4.3,0.71827,0.00014,22.33444]
[1779632115747,36.81,76355.9,4.3,0.71827,0.00014,22.33444]
[1779632115764,36.81,76375.07,4.3,0.72092,0.00014,22.23801]
[1779632116771,36.81,76399.44,4.3,0.72427,0.00014,22.11416]
[1779632117778,36.82,76421.18,4.3,0.7272,0.00014,22.00421]
[1779632118786,36.82,76425.12,4.3,0.72773,0.00014,21.98387]
[1779632119792,36.82,76431.49,4.3,0.7286,0.00014,21.95094]
[1779632124827,36.83,76427.04,4.3,0.72798,0.00014,21.97458]
[1779632126729,36.83,76427.31,4.3,0.72801,0.00014,21.97328]
[1779632126974,36.83,76427.31,4.3,0.72801,0.00014,21.97328]
[1779632129862,36.83,76434.69,4.3,0.72901,0.00014,21.9354]
[1779632130869,36.83,76442.33,4.3,0.73004,0.00014,21.89576]
[1779632132883,36.83,76437.7,4.3,0.72943,0.00014,21.9165]
[1779632136912,36.83,76445.23,4.3,0.73043,0.00014,21.87786]
[1779632139199,36.84,76445.54,4.3,0.73047,0.00014,21.87643]
[1779632139226,36.84,76445.54,4.3,0.73047,0.00014,21.87643]
[1779632140944,36.84,76437.31,4.3,0.72934,0.00014,21.9199]
[1779632142958,36.84,76437.21,4.3,0.72932,0.00014,21.92069]
[1779632144388,36.84,76437.21,4.3,0.72932,0.00014,21.92069]
[1779632144473,36.84,76437.21,4.3,0.72932,0.00014,21.92069]
[1779632143965,36.84,76444.36,4.3,0.73029,0.00014,21.88358]
[1779632146020,36.84,76445.87,4.3,0.73049,0.00014,21.87588]
[1779632146221,36.84,76445.87,4.3,0.73049,0.00014,21.87588]
[1779632148765,36.84,76446.64,4.3,0.73058,0.00014,21.87242]
[1779632148979,36.84,76446.64,4.3,0.73058,0.00014,21.87242]
[1779632149006,36.84,76446.69,4.3,0.73058,0.00014,21.87235]
[1779632151438,36.85,76446.98,4.3,0.73061,0.00014,21.87103]
[1779632151476,36.85,76446.98,4.3,0.73061,0.00014,21.87103]
[1779632157063,36.85,76443.49,4.3,0.73011,0.00014,21.89053]
[1779632158019,36.85,76443.49,4.3,0.73011,0.00014,21.89053]
[1779632158222,36.85,76443.49,4.3,0.73011,0.00014,21.89053]
[1779632161093,36.85,76432.4,4.3,0.72859,0.00014,21.94885]
[1779632163107,36.86,76418.76,4.3,0.72673,0.00014,22.01957]
[1779632164114,36.86,76407.99,4.3,0.72526,0.00014,22.07497]
[1779632165121,36.86,76408.13,4.3,0.72528,0.00014,22.07422]
[1779632167135,36.86,76417.44,4.3,0.72655,0.00014,22.02634]
[1779632168142,36.86,76422.62,4.3,0.72725,0.00014,21.99965]
[1779632171166,36.86,76429.52,4.3,0.72819,0.00014,21.96416]
[1779632172524,36.86,76429.93,4.3,0.72824,0.00014,21.96213]
[1779632172723,36.86,76429.93,4.3,0.72824,0.00014,21.96213]
[1779632174187,36.86,76423.4,4.3,0.72735,0.00014,21.99609]
[1779632177209,36.86,76410.19,4.3,0.72554,0.00014,22.06427]
[1779632178216,36.86,76408.17,4.3,0.72526,0.00014,22.07479]
[1779632180233,36.86,76393.67,4.3,0.72327,0.00014,22.14913]
[1779632181240,36.86,76379.85,4.3,0.72137,0.00014,22.21931]
[1779632182247,36.86,76378.52,4.3,0.72118,0.00014,22.22619]
[1779632184261,36.86,76371.3,4.3,0.72018,0.00014,22.26286]
[1779632186275,36.86,76365.45,4.3,0.71937,0.00014,22.29245]
[1779632191310,36.87,76361.65,4.3,0.71886,0.00014,22.30809]
[1779632194331,36.87,76368.01,4.3,0.71973,0.00014,22.27634]
[1779632196898,36.87,76370.71,4.3,0.7201,0.00014,22.26294]
[1779632196977,36.87,76370.71,4.3,0.7201,0.00014,22.26294]
[1779632197352,36.87,76363.3,4.3,0.71907,0.00014,22.30025]
[1779632198359,36.87,76345.63,4.3,0.71662,0.00014,22.38848]
[1779632199366,36.87,76339.89,4.3,0.71582,0.00014,22.41695]
[1779632199612,36.87,76339.89,4.3,0.71582,0.00014,22.41695]
[1779632200373,36.87,76321.49,4.3,0.71326,0.00014,22.50761]
[1779632201380,36.87,76321.81,4.3,0.7133,0.00014,22.50623]
[1779632202387,36.87,76307.4,4.3,0.71128,0.00014,22.57682]
[1779632203367,36.87,76307.4,4.3,0.71128,0.00014,22.57682]
[1779632203394,36.87,76299.96,4.3,0.71023,0.00014,22.61306]
[1779632204401,36.88,76292.19,4.3,0.70912,0.00014,22.65145]
[1779632204761,36.88,76292.19,4.3,0.70912,0.00014,22.65145]
[1779632205408,36.88,76281.67,4.3,0.70763,0.00014,22.70209]
[1779632207435,36.88,76263.51,4.3,0.70506,0.00014,22.78887]
[1779632208441,36.88,76258.21,4.3,0.70431,0.00014,22.81407]
[1779632208843,36.88,76258.21,4.3,0.70431,0.00014,22.81407]
[1779632210452,36.9,76278.84,4.3,0.70712,0.00014,22.71966]
[1779632211459,36.9,76274.69,4.3,0.70653,0.00014,22.73964]
[1779632214480,36.9,76262.88,4.3,0.70485,0.00014,22.79624]
[1779632215470,36.9,76262.88,4.3,0.70485,0.00014,22.79624]
[1779632215527,36.9,76262.88,4.3,0.70485,0.00014,22.79624]
[1779632215495,36.9,76219.46,4.3,0.69867,0.00014,22.99936]
[1779632215864,36.9,76219.46,4.3,0.69867,0.00014,22.99936]
[1779632216313,36.9,76219.46,4.3,0.69867,0.00014,22.99936]
[1779632216495,36.9,76219.46,4.3,0.69867,0.00014,22.99936]
[1779632216516,36.9,76186.5,4.3,0.69394,0.00014,23.14979]
[1779632217183,36.9,76186.5,4.3,0.69394,0.00014,23.14979]
[1779632217580,36.9,76186.5,4.3,0.69394,0.00014,23.14979]
[1779632217508,36.9,76203.97,4.3,0.69645,0.00014,23.07054]
[1779632218534,36.9,76203.97,4.3,0.69645,0.00014,23.07054]
[1779632218569,36.91,76178.16,4.3,0.69273,0.00014,23.18762]
[1779632218612,36.91,76178.16,4.3,0.69273,0.00014,23.18762]
[1779632219409,36.91,76178.16,4.3,0.69273,0.00014,23.18762]
[1779632219522,36.91,76182.07,4.3,0.69328,0.00014,23.17026]
[1779632220531,36.91,76171.89,4.3,0.69181,0.00014,23.21594]
[1779632221537,36.91,76183.02,4.3,0.69342,0.00014,23.16605]
[1779632221680,36.91,76183.02,4.3,0.69342,0.00014,23.16605]
[1779632222037,36.91,76183.02,4.3,0.69342,0.00014,23.16605]
[1779632222160,36.91,76183.02,4.3,0.69342,0.00014,23.16605]
[1779632222548,36.91,76196.6,4.3,0.69536,0.00014,23.10493]
[1779632223560,36.91,76196.6,4.3,0.69536,0.00014,23.10493]
[1779632223555,36.91,76178.4,4.3,0.69274,0.00014,23.18716]
[1779632224922,36.91,76178.4,4.3,0.69274,0.00014,23.18716]
[1779632224997,36.91,76178.4,4.3,0.69274,0.00014,23.18716]
[1779632224562,36.91,76170.44,4.3,0.69157,0.00014,23.22355]
[1779632225575,36.91,76161.42,4.3,0.69027,0.00014,23.26371]
[1779632226973,36.91,76164.03,4.3,0.69064,0.00014,23.25212]
[1779632227598,36.92,76178.53,4.3,0.69272,0.00014,23.1879]
[1779632228949,36.92,76178.53,4.3,0.69272,0.00014,23.1879]
[1779632229476,36.92,76178.53,4.3,0.69272,0.00014,23.1879]
[1779632229577,36.93,76171.71,4.3,0.69168,0.00014,23.22018]
[1779632230620,36.94,76159.47,4.3,0.68987,0.00014,23.27621]
[1779632232136,36.95,76156.8,4.3,0.68942,0.00014,23.28987]
[1779632233328,36.96,76160.26,4.3,0.68989,0.00014,23.27556]
[1779632235486,36.96,76158.23,4.3,0.6896,0.00014,23.28454]
[1779632235535,36.98,76153.73,4.3,0.68887,0.00014,23.30701]
[1779632235984,36.98,76153.73,4.3,0.68887,0.00014,23.30701]
[1779632236085,36.98,76159.92,4.3,0.68976,0.00014,23.27971]
[1779632236663,36.99,76150.32,4.3,0.68834,0.00014,23.32292]
[1779632239526,37.0,76150.29,4.3,0.68826,0.00014,23.32561]
[1779632240242,37.04,76148.7,4.3,0.68788,0.00014,23.33748]
[1779632240493,37.04,76148.7,4.3,0.68788,0.00014,23.33748]
[1779632240601,37.04,76148.84,4.3,0.6879,0.00014,23.33687]
[1779632240693,37.06,76118.8,4.3,0.68342,0.00015,23.47032]
[1779632241686,37.06,76118.8,4.3,0.68342,0.00015,23.47032]
[1779632242116,37.06,76118.8,4.3,0.68342,0.00015,23.47032]
[1779632242310,37.06,76118.8,4.3,0.68342,0.00015,23.47032]
[1779632242359,37.1,76129.44,4.3,0.68482,0.00015,23.42961]
[1779632243534,37.12,76124.89,4.3,0.68408,0.00015,23.45157]
[1779632244249,37.12,76124.89,4.3,0.68408,0.00015,23.45157]
[1779632244302,37.14,76128.4,4.3,0.68451,0.00015,23.43902]
[1779632245572,37.14,76135.91,4.3,0.68559,0.00014,23.40694]
[1779632245686,37.14,76135.91,4.3,0.68559,0.00014,23.40694]
[1779632246570,37.15,76142.13,4.3,0.68642,0.00014,23.38231]
[1779632246736,37.15,76153.89,4.3,0.68812,0.00014,23.3312]
[1779632248041,37.18,76162.57,4.3,0.68927,0.00014,23.29655]
[1779632248758,37.18,76162.57,4.3,0.68927,0.00014,23.29655]
[1779632248835,37.2,76188.9,4.3,0.69297,0.00014,23.18279]
[1779632250008,37.2,76188.9,4.3,0.69297,0.00014,23.18279]
[1779632250538,37.2,76204.65,4.3,0.69521,0.00014,23.11255]
[1779632251284,37.2,76204.65,4.3,0.69521,0.00014,23.11255]
[1779632251397,37.2,76204.65,4.3,0.69521,0.00014,23.11255]
[1779632251414,37.2,76204.65,4.3,0.69521,0.00014,23.11255]
[1779632251455,37.2,76217.95,4.3,0.69712,0.00014,23.04899]
[1779632252392,37.2,76245.14,4.3,0.70097,0.00014,22.92454]
[1779632252779,37.2,76258.36,4.3,0.70284,0.00014,22.86323]
[1779632254445,37.2,76258.36,4.3,0.70284,0.00014,22.86323]
[1779632254522,37.2,76258.61,4.3,0.70288,0.00014,22.86192]
[1779632256121,37.2,76258.86,4.3,0.70291,0.00014,22.86076]
[1779632256171,37.2,76268.05,4.3,0.70419,0.00014,22.81817]
[1779632257020,37.2,76272.16,4.3,0.70476,0.00014,22.79915]
[1779632258147,37.2,76272.16,4.3,0.70476,0.00014,22.79915]
[1779632258149,37.21,76283.0,4.3,0.70628,0.00014,22.74838]
[1779632258822,37.21,76287.8,4.3,0.70694,0.00014,22.72595]
[1779632259829,37.21,76284.99,4.3,0.70655,0.00014,22.73935]
[1779632260784,37.21,76284.99,4.3,0.70655,0.00014,22.73935]
[1779632260923,37.21,76284.99,4.3,0.70655,0.00014,22.73935]
[1779632261061,37.21,76284.99,4.3,0.70655,0.00014,22.73935]
[1779632261094,37.21,76289.54,4.3,0.70718,0.00014,22.7179]
[1779632262850,37.21,76282.04,4.3,0.70613,0.00014,22.75346]
[1779632263857,37.21,76285.05,4.3,0.70655,0.00014,22.73934]
[1779632266570,37.21,76286.59,4.3,0.70676,0.00014,22.73216]
[1779632267535,37.21,76284.52,4.3,0.70646,0.00014,22.74218]
[1779632267554,37.21,76284.52,4.3,0.70646,0.00014,22.74218]
[1779632267580,37.21,76272.85,4.3,0.70481,0.00014,22.79774]
[1779632268078,37.21,76272.85,4.3,0.70481,0.00014,22.79774]
[1779632268219,37.21,76272.85,4.3,0.70481,0.00014,22.79774]
[1779632268321,37.22,76269.25,4.3,0.7043,0.00014,22.81487]
[1779632268754,37.22,76269.25,4.3,0.7043,0.00014,22.81487]
[1779632268893,37.22,76269.47,4.3,0.70433,0.00014,22.81384]
[1779632270470,37.22,76269.47,4.3,0.70433,0.00014,22.81384]
[1779632270512,37.22,76273.64,4.3,0.7049,0.00014,22.79482]
[1779632272921,37.22,76280.35,4.3,0.70582,0.00014,22.76382]
[1779632274472,37.22,76280.35,4.3,0.70582,0.00014,22.76382]
[1779632274573,37.23,76277.6,4.3,0.70542,0.00014,22.77737]
[1779632274936,37.23,76268.96,4.3,0.70421,0.00014,22.81791]
[1779632277957,37.23,76265.87,4.3,0.70376,0.00014,22.83299]
[1779632279887,37.23,76265.37,4.3,0.70368,0.00014,22.83543]
[1779632280225,37.23,76265.37,4.3,0.70368,0.00014,22.83543]
[1779632280475,37.23,76265.37,4.3,0.70368,0.00014,22.83543]
[1779632280496,37.23,76265.42,4.3,0.70368,0.00014,22.83541]
[1779632281179,37.23,76265.42,4.3,0.70368,0.00014,22.83541]
[1779632281244,37.23,76268.55,4.3,0.70412,0.00014,22.82091]
[1779632281985,37.23,76272.09,4.3,0.70462,0.00014,22.80433]
[1779632285550,37.23,76271.07,4.3,0.70447,0.00014,22.80939]
[1779632285603,37.24,76268.02,4.3,0.70403,0.00014,22.82393]
[1779632286477,37.24,76268.02,4.3,0.70403,0.00014,22.82393]
[1779632286486,37.24,76263.18,4.3,0.70335,0.00014,22.84665]
[1779632287020,37.24,76258.54,4.3,0.70269,0.00014,22.86825]
[1779632288543,37.24,76258.54,4.3,0.70269,0.00014,22.86825]
[1779632292061,37.24,76261.36,4.3,0.70308,0.00014,22.85548]
[1779632294074,37.24,76267.14,4.3,0.70389,0.00014,22.82869]
[1779632295081,37.24,76278.0,4.3,0.70541,0.00014,22.7779]
[1779632296088,37.24,76288.24,4.3,0.70684,0.00014,22.72959]
[1779632297095,37.24,76296.18,4.3,0.70795,0.00014,22.69198]
[1779632298105,37.24,76297.81,4.3,0.70818,0.00014,22.6843]
[1779632301124,37.24,76290.8,4.3,0.7072,0.00014,22.71766]
[1779632303138,37.24,76295.99,4.3,0.70792,0.00014,22.69299]
[1779632305155,37.24,76300.06,4.3,0.70849,0.00014,22.67358]
[1779632307171,37.24,76309.98,4.3,0.70987,0.00014,22.62623]
[1779632309185,37.24,76308.5,4.3,0.70967,0.00014,22.6334]
[1779632310192,37.24,76302.82,4.3,0.70887,0.00014,22.66059]
[1779632312076,37.24,76303.78,4.3,0.70903,0.00014,22.65241]
[1779632312219,37.24,76303.78,4.3,0.70903,0.00014,22.65241]
[1779632312471,37.24,76300.25,4.3,0.70853,0.00014,22.66928]
[1779632314473,37.24,76297.16,4.3,0.7081,0.00014,22.684]
[1779632314514,37.24,76281.29,4.3,0.70588,0.00014,22.75915]
[1779632315227,37.24,76274.09,4.3,0.70487,0.00014,22.793]
[1779632316382,37.24,76274.09,4.3,0.70487,0.00014,22.793]
[1779632316650,37.24,76274.09,4.3,0.70487,0.00014,22.793]
[1779632316389,37.24,76242.38,4.3,0.70041,0.00014,22.94028]
[1779632316731,37.24,76242.38,4.3,0.70041,0.00014,22.94028]
[1779632316939,37.24,76242.38,4.3,0.70041,0.00014,22.94028]
[1779632317198,37.24,76242.38,4.3,0.70041,0.00014,22.94028]
[1779632317241,37.24,76227.91,4.3,0.69836,0.00014,23.00663]
[1779632318042,37.24,76227.91,4.3,0.69836,0.00014,23.00663]
[1779632318248,37.24,76243.52,4.3,0.70057,0.00014,22.93507]
[1779632319255,37.24,76250.03,4.3,0.70149,0.00014,22.90508]
[1779632320182,37.24,76250.03,4.3,0.70149,0.00014,22.90508]
[1779632320266,37.24,76252.17,4.3,0.70179,0.00014,22.89518]
[1779632321760,37.24,76252.85,4.3,0.70188,0.00014,22.89226]
[1779632322280,37.24,76262.04,4.3,0.70317,0.00014,22.84951]
[1779632323973,37.24,76265.22,4.3,0.70362,0.00014,22.83467]
[1779632326308,37.25,76272.02,4.3,0.70457,0.00014,22.80325]
[1779632331343,37.25,76275.05,4.3,0.70499,0.00014,22.78923]
[1779632334329,37.25,76274.91,4.3,0.70497,0.00014,22.78996]
[1779632334474,37.25,76274.91,4.3,0.70497,0.00014,22.78996]
[1779632337989,37.25,76270.43,4.3,0.70433,0.00014,22.81108]
[1779632338222,37.25,76270.43,4.3,0.70433,0.00014,22.81108]
[1779632339532,37.25,76270.57,4.3,0.70435,0.00014,22.81044]
[1779632339724,37.25,76272.77,4.3,0.70466,0.00014,22.80015]
[1779632342420,37.25,76263.13,4.3,0.70329,0.00014,22.84574]
[1779632344436,37.25,76267.97,4.3,0.70396,0.00014,22.82348]
[1779632344476,37.25,76267.97,4.3,0.70396,0.00014,22.82348]
[1779632348602,37.26,76267.83,4.3,0.70392,0.00014,22.82479]
[1779632348728,37.26,76269.79,4.3,0.70419,0.00014,22.81579]
[1779632353312,37.26,76268.57,4.3,0.70401,0.00014,22.82213]
[1779632353473,37.26,76268.57,4.3,0.70401,0.00014,22.82213]
[1779632357251,37.27,76269.4,4.3,0.70409,0.00014,22.81945]
[1779632357476,37.27,76269.4,4.3,0.70409,0.00014,22.81945]
[1779632358534,37.27,76276.94,4.3,0.70513,0.00014,22.78477]
[1779632359540,37.27,76291.67,4.3,0.70719,0.00014,22.71538]
[1779632360626,37.27,76291.67,4.3,0.70719,0.00014,22.71538]
[1779632360701,37.27,76278.84,4.3,0.70539,0.00014,22.77595]
[1779632361554,37.27,76270.27,4.3,0.70419,0.00014,22.81612]
[1779632364409,37.27,76272.04,4.3,0.70444,0.00014,22.80783]
[1779632369610,37.27,76273.81,4.3,0.70469,0.00014,22.79949]
[1779632370880,37.27,76276.16,4.3,0.70502,0.00014,22.78848]
[1779632370978,37.27,76276.16,4.3,0.70502,0.00014,22.78848]
[1779632372632,37.27,76282.56,4.3,0.70594,0.00014,22.75474]
[1779632374646,37.27,76287.95,4.3,0.70669,0.00014,22.72928]
[1779632376660,37.27,76294.43,4.3,0.7076,0.00014,22.69851]
[1779632378246,37.27,76294.49,4.3,0.70761,0.00014,22.69818]
[1779632378484,37.27,76294.49,4.3,0.70761,0.00014,22.69818]
[1779632383709,37.27,76290.98,4.3,0.70712,0.00014,22.71463]
[1779632385723,37.27,76286.67,4.3,0.70652,0.00014,22.73489]
[1779632385872,37.27,76286.67,4.3,0.70652,0.00014,22.73489]
[1779632385978,37.27,76286.67,4.3,0.70652,0.00014,22.73489]
[1779632387160,37.27,76287.4,4.3,0.70663,0.00014,22.73138]
[1779632387220,37.27,76287.4,4.3,0.70663,0.00014,22.73138]
[1779632389486,37.27,76286.01,4.3,0.70644,0.00014,22.73782]
[1779632389725,37.27,76286.01,4.3,0.70644,0.00014,22.73782]
[1779632389751,37.27,76286.06,4.3,0.70645,0.00014,22.73752]
[1779632393226,37.27,76289.8,4.3,0.70697,0.00014,22.71972]
[1779632393477,37.27,76289.8,4.3,0.70697,0.00014,22.71972]
[1779632394786,37.27,76277.31,4.3,0.70523,0.00014,22.77849]
[1779632395915,37.27,76277.31,4.3,0.70523,0.00014,22.77849]
[1779632397885,37.27,76275.97,4.3,0.70504,0.00014,22.78467]
[1779632397933,37.27,76275.97,4.3,0.70504,0.00014,22.78467]
[1779632398202,37.27,76275.97,4.3,0.70504,0.00014,22.78467]
[1779632398695,37.27,76275.97,4.3,0.70504,0.00014,22.78467]
[1779632398488,37.27,76214.9,4.3,0.69642,0.00014,23.06606]
[1779632399085,37.27,76214.9,4.3,0.69642,0.00014,23.06606]
[1779632399281,37.27,76214.9,4.3,0.69642,0.00014,23.06606]
[1779632399649,37.27,76175.08,4.3,0.69073,0.00014,23.24394]
[1779632401556,37.27,76178.49,4.3,0.69122,0.00014,23.22889]
[1779632402845,37.27,76176.36,4.3,0.69091,0.00014,23.23828]
[1779632403609,37.27,76184.84,4.3,0.69212,0.00014,23.20106]
[1779632404627,37.27,76184.84,4.3,0.69212,0.00014,23.20106]
[1779632404659,37.27,76188.54,4.3,0.69264,0.00014,23.18492]
[1779632405736,37.28,76202.68,4.3,0.69465,0.00014,23.12209]
[1779632406159,37.28,76202.68,4.3,0.69465,0.00014,23.12209]
[1779632406204,37.28,76202.68,4.3,0.69465,0.00014,23.12209]
[1779632406296,37.28,76208.06,4.3,0.69541,0.00014,23.09793]
[1779632407554,37.28,76200.47,4.3,0.69432,0.00014,23.13249]
[1779632412925,37.29,76207.29,4.3,0.69524,0.00014,23.10343]
[1779632417959,37.3,76210.08,4.3,0.69561,0.00014,23.09206]
[1779632423182,37.3,76213.15,4.3,0.69601,0.00014,23.07918]
[1779632423642,37.3,76213.15,4.3,0.69601,0.00014,23.07918]
[1779632423744,37.31,76222.48,4.3,0.69733,0.00014,23.03738]
[1779632424014,37.31,76218.96,4.3,0.69683,0.00014,23.05332]
[1779632425368,37.31,76224.74,4.3,0.69764,0.00014,23.02748]
[1779632428037,37.31,76219.34,4.3,0.69686,0.00014,23.05233]
[1779632429046,37.31,76223.46,4.3,0.69744,0.00014,23.03384]
[1779632430053,37.31,76228.83,4.3,0.6982,0.00014,23.00963]
[1779632433074,37.32,76223.79,4.3,0.69749,0.00014,23.02947]
[1779632436599,37.32,76225.86,4.3,0.69777,0.00014,23.02045]
[1779632436649,37.32,76232.98,4.3,0.69876,0.00014,22.98848]
[1779632438369,37.32,76236.02,4.3,0.69919,0.00014,22.97461]
[1779632438399,37.32,76238.87,4.3,0.69958,0.00014,22.96207]
[1779632439117,37.32,76245.42,4.3,0.70051,0.00014,22.93204]
[1779632440559,37.33,76254.99,4.3,0.70184,0.00014,22.88857]
[1779632441131,37.33,76251.22,4.3,0.70131,0.00014,22.90597]
[1779632442677,37.33,76251.22,4.3,0.70131,0.00014,22.90597]
[1779632443145,37.33,76260.37,4.3,0.70257,0.00014,22.86431]
[1779632444152,37.33,76255.94,4.3,0.70194,0.00014,22.88505]
[1779632446392,37.34,76254.93,4.3,0.70179,0.00014,22.89004]
[1779632448785,37.34,76253.41,4.3,0.70156,0.00014,22.8977]
[1779632449191,37.34,76248.19,4.3,0.70081,0.00014,22.92238]
[1779632450198,37.35,76252.66,4.3,0.70143,0.00014,22.90206]
[1779632455233,37.35,76252.68,4.3,0.7014,0.00014,22.9032]
[1779632456471,37.35,76252.68,4.3,0.7014,0.00014,22.9032]
[1779632456572,37.36,76252.58,4.3,0.70137,0.00014,22.90416]
[1779632457327,37.36,76252.58,4.3,0.70137,0.00014,22.90416]
[1779632457402,37.36,76252.99,4.3,0.70142,0.00014,22.90252]
[1779632458500,37.36,76252.99,4.3,0.70142,0.00014,22.90252]
[1779632458538,37.36,76254.79,4.3,0.70167,0.00014,22.89423]
[1779632459261,37.36,76261.0,4.3,0.70254,0.00014,22.86578]
[1779632461275,37.36,76270.22,4.3,0.70382,0.00014,22.82354]
[1779632462282,37.36,76275.08,4.3,0.70449,0.00014,22.80116]
[1779632464297,37.37,76273.29,4.3,0.70422,0.00014,22.81015]
[1779632465372,37.37,76273.29,4.3,0.70422,0.00014,22.81015]
[1779632465460,37.37,76270.59,4.3,0.70382,0.00014,22.82336]
[1779632466560,37.37,76270.59,4.3,0.70382,0.00014,22.82336]
[1779632466597,37.37,76271.56,4.3,0.70395,0.00014,22.81915]
[1779632467317,37.37,76276.6,4.3,0.70466,0.00014,22.79565]
[1779632468907,37.37,76277.42,4.3,0.70477,0.00014,22.79197]
[1779632469630,37.37,76277.42,4.3,0.70477,0.00014,22.79197]
[1779632469700,37.37,76277.57,4.3,0.70479,0.00014,22.79127]
[1779632471357,37.37,76282.05,4.3,0.70541,0.00014,22.77031]
[1779632475373,37.37,76269.31,4.3,0.70363,0.00014,22.8298]
[1779632476380,37.38,76266.72,4.3,0.70325,0.00014,22.84228]
[1779632481418,37.38,76266.15,4.3,0.70316,0.00014,22.84538]
[1779632486453,37.38,76264.33,4.3,0.70289,0.00014,22.85425]
[1779632487460,37.38,76252.7,4.3,0.70126,0.00014,22.90803]
[1779632488467,37.38,76250.4,4.3,0.70093,0.00014,22.91864]
[1779632492495,37.38,76259.05,4.3,0.70217,0.00014,22.87523]
[1779632493771,37.38,76259.05,4.3,0.70217,0.00014,22.87523]
[1779632493872,37.38,76271.23,4.3,0.70388,0.00014,22.81855]
[1779632494509,37.38,76274.06,4.3,0.70428,0.00014,22.80522]
[1779632497296,37.38,76273.87,4.3,0.70427,0.00014,22.80581]
[1779632502565,37.38,76275.86,4.3,0.70456,0.00014,22.79598]
[1779632507600,37.38,76272.97,4.3,0.70416,0.00014,22.80935]
[1779632512634,37.38,76276.82,4.3,0.7047,0.00014,22.79123]
[1779632513642,37.37,76283.58,4.3,0.70565,0.00014,22.75945]
[1779632515656,37.37,76290.11,4.3,0.70657,0.00014,22.72853]
[1779632517670,37.37,76295.89,4.3,0.70738,0.00014,22.70111]
[1779632519688,37.37,76311.69,4.3,0.70958,0.00014,22.62604]
[1779632520779,37.37,76311.69,4.3,0.70958,0.00014,22.62604]
[1779632520791,37.37,76324.45,4.3,0.71135,0.00014,22.56504]
[1779632521702,37.37,76326.03,4.3,0.71156,0.00014,22.55753]
[1779632522709,37.37,76345.29,4.3,0.71422,0.00014,22.46464]
[1779632523716,37.37,76355.52,4.3,0.71562,0.00014,22.41505]
[1779632524088,37.37,76355.52,4.3,0.71562,0.00014,22.41505]
[1779632524723,37.37,76379.08,4.3,0.71884,0.00014,22.2995]
[1779632525730,37.37,76383.09,4.3,0.71939,0.00014,22.27954]
[1779632526737,37.37,76378.13,4.3,0.71872,0.00014,22.30393]
[1779632528430,37.37,76374.32,4.3,0.7182,0.00014,22.32287]
[1779632529759,37.37,76382.75,4.3,0.71935,0.00014,22.28127]
[1779632530766,37.37,76393.49,4.3,0.72081,0.00014,22.22802]
[1779632531774,37.37,76402.96,4.3,0.7221,0.00014,22.1808]
[1779632532781,37.37,76392.47,4.3,0.72067,0.00014,22.23311]
[1779632533789,37.37,76395.96,4.3,0.72114,0.00014,22.21581]
[1779632535803,37.37,76402.39,4.3,0.72202,0.00014,22.18361]
[1779632536810,37.37,76408.99,4.3,0.72292,0.00014,22.15055]
[1779632539231,37.37,76413.16,4.3,0.72348,0.00014,22.12962]
[1779632542678,37.37,76412.78,4.3,0.72344,0.00014,22.13111]
[1779632543731,37.37,76413.75,4.3,0.72357,0.00014,22.1261]
[1779632543859,37.37,76439.19,4.3,0.72701,0.00013,21.99739]
[1779632544866,37.37,76436.38,4.3,0.72663,0.00013,22.01167]
[1779632546880,37.37,76428.54,4.3,0.72558,0.00013,22.05136]
[1779632547113,37.37,76428.54,4.3,0.72558,0.00013,22.05136]
[1779632548496,37.37,76427.08,4.3,0.72538,0.00013,22.05868]
[1779632548895,37.37,76441.13,4.3,0.72728,0.00013,21.98735]
[1779632549901,37.37,76442.41,4.3,0.72745,0.00013,21.98083]
[1779632552102,37.37,76444.85,4.3,0.7278,0.00013,21.96466]
[1779632556950,37.37,76431.39,4.3,0.72599,0.00013,22.03307]
[1779632559971,37.37,76423.75,4.3,0.72496,0.00014,22.07154]
[1779632561984,37.37,76419.44,4.3,0.72438,0.00014,22.09307]
[1779632564180,37.37,76421.67,4.3,0.72469,0.00014,22.08171]
[1779632564232,37.37,76427.58,4.3,0.72549,0.00013,22.05175]
[1779632567733,37.36,76430.58,4.3,0.7259,0.00013,22.03642]
[1779632570499,37.36,76430.11,4.3,0.72584,0.00013,22.0386]
[1779632570720,37.36,76430.11,4.3,0.72584,0.00013,22.0386]
[1779632572055,37.36,76436.55,4.3,0.72671,0.00013,22.00572]
[1779632577090,37.36,76432.63,4.3,0.72619,0.00013,22.0255]
[1779632578749,37.36,76432.63,4.3,0.72619,0.00013,22.0255]
[1779632578974,37.36,76432.63,4.3,0.72619,0.00013,22.0255]
[1779632580608,37.36,76432.41,4.3,0.72616,0.00013,22.02651]
[1779632580724,37.36,76432.41,4.3,0.72616,0.00013,22.02651]
[1779632581950,37.36,76430.85,4.3,0.72595,0.00013,22.03428]
[1779632581975,37.36,76430.85,4.3,0.72595,0.00013,22.03428]
[1779632583476,37.36,76436.26,4.3,0.72668,0.00013,22.00678]
[1779632583727,37.36,76436.26,4.3,0.72668,0.00013,22.00678]
[1779632585882,37.36,76435.21,4.3,0.72654,0.00013,22.01203]
[1779632585972,37.36,76435.21,4.3,0.72654,0.00013,22.01203]
[1779632585983,37.36,76435.23,4.3,0.72655,0.00013,22.01182]
[1779632589185,37.36,76439.27,4.3,0.7271,0.00013,21.9912]
[1779632589223,37.36,76439.27,4.3,0.7271,0.00013,21.9912]
[1779632591319,37.36,76439.04,4.3,0.72707,0.00013,21.99231]
[1779632591474,37.36,76439.04,4.3,0.72707,0.00013,21.99231]
[1779632594932,37.36,76438.99,4.3,0.72706,0.00013,21.99245]
[1779632594979,37.36,76438.99,4.3,0.72706,0.00013,21.99245]
[1779632595385,37.36,76438.54,4.3,0.727,0.00013,21.99466]
[1779632595472,37.36,76438.54,4.3,0.727,0.00013,21.99466]
[1779632595487,37.36,76438.73,4.3,0.72703,0.00013,21.9937]
[1779632597239,37.36,76432.92,4.3,0.72625,0.00013,22.02313]
[1779632599706,37.36,76432.85,4.3,0.72624,0.00013,22.02341]
[1779632599726,37.36,76432.85,4.3,0.72624,0.00013,22.02341]
[1779632605297,37.35,76429.49,4.3,0.7258,0.00013,22.03995]
[1779632606305,37.35,76446.53,4.3,0.7281,0.00013,21.95321]
[1779632607312,37.35,76444.91,4.3,0.72788,0.00013,21.96148]
[1779632609147,37.35,76444.05,4.3,0.72776,0.00013,21.96586]
[1779632609224,37.35,76444.05,4.3,0.72776,0.00013,21.96586]
[1779632611340,37.35,76428.77,4.3,0.72573,0.00013,22.03966]
[1779632613260,37.35,76427.31,4.3,0.72554,0.00013,22.04696]
[1779632613476,37.35,76427.31,4.3,0.72554,0.00013,22.04696]
[1779632616375,37.35,76442.13,4.3,0.72754,0.00013,21.97138]
[1779632617382,37.35,76447.07,4.3,0.72821,0.00013,21.94616]
[1779632621061,37.35,76446.49,4.3,0.72813,0.00013,21.94912]
[1779632621410,37.35,76454.66,4.3,0.72922,0.00013,21.90733]
[1779632623424,37.35,76459.66,4.3,0.72989,0.00013,21.88173]
[1779632624754,37.35,76459.66,4.3,0.72989,0.00013,21.88173]
[1779632626445,37.35,76474.14,4.3,0.73183,0.00013,21.80689]
[1779632628459,37.35,76473.21,4.3,0.73171,0.00013,21.81168]
[1779632629772,37.35,76473.21,4.3,0.73171,0.00013,21.81168]
[1779632629977,37.35,76473.21,4.3,0.73171,0.00013,21.81168]
[1779632631480,37.35,76457.02,4.3,0.72954,0.00013,21.89509]
[1779632633494,37.35,76463.97,4.3,0.73047,0.00013,21.85959]
[1779632636799,37.35,76465.77,4.3,0.7307,0.00013,21.85051]
[1779632636978,37.35,76465.77,4.3,0.7307,0.00013,21.85051]
[1779632638743,37.35,76464.92,4.3,0.73058,0.00013,21.85511]
[1779632638972,37.35,76464.92,4.3,0.73058,0.00013,21.85511]
[1779632638844,37.36,76464.72,4.3,0.73055,0.00013,21.85637]
[1779632642560,37.36,76450.15,4.3,0.72859,0.00013,21.93143]
[1779632643567,37.36,76456.1,4.3,0.72939,0.00013,21.90105]
[1779632644573,37.36,76455.67,4.3,0.72933,0.00013,21.90328]
[1779632646120,37.36,76455.41,4.3,0.72929,0.00013,21.90473]
[1779632646224,37.36,76455.41,4.3,0.72929,0.00013,21.90473]
[1779632648632,37.36,76455.46,4.3,0.7293,0.00013,21.90458]
[1779632648723,37.36,76455.46,4.3,0.7293,0.00013,21.90458]
[1779632651623,37.36,76447.59,4.3,0.72824,0.00013,21.94505]
[1779632655651,37.36,76455.61,4.3,0.72931,0.00013,21.90409]
[1779632656658,37.36,76465.87,4.3,0.73068,0.00013,21.85145]
[1779632659334,37.36,76463.27,4.3,0.73033,0.00013,21.86497]
[1779632659478,37.36,76463.27,4.3,0.73033,0.00013,21.86497]
[1779632663710,37.36,76448.13,4.3,0.7283,0.00013,21.9428]
[1779632664716,37.36,76446.38,4.3,0.72806,0.00013,21.95176]
[1779632666506,37.36,76446.32,4.3,0.72805,0.00013,21.95208]
[1779632666725,37.36,76446.32,4.3,0.72805,0.00013,21.95208]
[1779632668745,37.36,76434.44,4.3,0.72646,0.00013,22.01252]
[1779632670759,37.36,76426.85,4.3,0.72544,0.00013,22.05085]
[1779632672458,37.36,76426.75,4.3,0.72545,0.00013,22.04752]
[1779632672474,37.36,76426.75,4.3,0.72545,0.00013,22.04752]
[1779632677581,37.36,76426.26,4.3,0.72539,0.00013,22.04956]
[1779632677721,37.36,76426.26,4.3,0.72539,0.00013,22.04956]
[1779632677808,37.36,76426.1,4.3,0.72537,0.00013,22.05028]
[1779632678934,37.36,76426.1,4.3,0.72537,0.00013,22.05028]
[1779632678975,37.36,76426.1,4.3,0.72537,0.00013,22.05028]
[1779632684047,37.36,76425.4,4.3,0.72529,0.00014,22.05339]
[1779632684229,37.36,76424.96,4.3,0.72523,0.00014,22.05553]
[1779632687750,37.35,76422.32,4.3,0.72488,0.00014,22.06861]
[1779632687973,37.35,76422.32,4.3,0.72488,0.00014,22.06861]
[1779632689498,37.35,76421.35,4.3,0.72476,0.00014,22.07332]
[1779632689721,37.35,76421.35,4.3,0.72476,0.00014,22.07332]
[1779632689892,37.35,76421.57,4.3,0.72479,0.00014,22.07211]
[1779632691951,37.35,76420.82,4.3,0.72469,0.00014,22.0758]
[1779632691978,37.35,76420.82,4.3,0.72469,0.00014,22.0758]
[1779632696447,37.35,76420.56,4.3,0.72467,0.00014,22.07664]
[1779632696475,37.35,76420.56,4.3,0.72467,0.00014,22.07664]
[1779632698956,37.35,76412.76,4.3,0.72362,0.00014,22.11563]
[1779632701496,37.35,76410.82,4.3,0.72336,0.00014,22.12512]
[1779632701743,37.35,76410.82,4.3,0.72336,0.00014,22.12512]
[1779632702694,37.35,76410.69,4.3,0.72335,0.00014,22.12564]
[1779632702721,37.35,76410.69,4.3,0.72335,0.00014,22.12564]
[1779632702986,37.35,76410.7,4.3,0.72335,0.00014,22.12546]
[1779632703993,37.35,76405.72,4.3,0.72268,0.00014,22.15031]
[1779632705002,37.34,76395.47,4.3,0.72129,0.00014,22.20139]
[1779632706007,37.34,76389.75,4.3,0.72052,0.00014,22.22966]
[1779632708021,37.34,76379.43,4.3,0.71912,0.00014,22.28035]
[1779632713068,37.33,76379.07,4.3,0.71911,0.00014,22.28071]
[1779632716089,37.33,76372.65,4.3,0.71826,0.00014,22.31153]
[1779632718893,37.33,76375.47,4.3,0.71866,0.00014,22.29696]
[1779632718979,37.33,76375.47,4.3,0.71866,0.00014,22.29696]
[1779632724145,37.32,76370.95,4.3,0.71809,0.00014,22.31735]
[1779632726861,37.31,76370.89,4.3,0.71809,0.00014,22.31733]
[1779632726975,37.31,76370.89,4.3,0.71809,0.00014,22.31733]
[1779632730025,37.31,76370.75,4.3,0.7181,0.00014,22.31714]
[1779632730088,37.31,76375.69,4.3,0.71879,0.00014,22.29221]
[1779632730224,37.31,76375.69,4.3,0.71879,0.00014,22.29221]
[1779632732274,37.3,76374.61,4.3,0.71867,0.00014,22.29356]
[1779632732476,37.3,76374.61,4.3,0.71867,0.00014,22.29356]
[1779632737236,37.3,76369.05,4.3,0.71795,0.00014,22.31948]
[1779632739846,37.29,76369.25,4.3,0.71798,0.00014,22.31821]
[1779632739976,37.29,76369.25,4.3,0.71798,0.00014,22.31821]
[1779632742984,37.29,76373.2,4.3,0.71854,0.00014,22.29788]
[1779632743085,37.29,76372.77,4.3,0.7185,0.00014,22.29948]
[1779632743221,37.29,76372.77,4.3,0.7185,0.00014,22.29948]
[1779632748276,37.28,76368.86,4.3,0.71799,0.00014,22.3177]
[1779632748471,37.28,76368.86,4.3,0.71799,0.00014,22.3177]
[1779632754355,37.27,76371.22,4.3,0.71837,0.00014,22.30411]
[1779632759396,37.26,76371.07,4.3,0.71838,0.00014,22.30348]
[1779632763543,37.26,76369.88,4.3,0.71824,0.00014,22.30855]
[1779632763726,37.26,76369.88,4.3,0.71824,0.00014,22.30855]
[1779632765438,37.26,76358.0,4.3,0.71663,0.00014,22.36624]
[1779632768459,37.25,76350.0,4.3,0.71555,0.00014,22.40451]
[1779632769466,37.25,76344.42,4.3,0.71479,0.00014,22.43142]
[1779632772487,37.25,76335.85,4.3,0.71362,0.00014,22.47279]
[1779632777093,37.24,76332.7,4.3,0.7132,0.00014,22.48763]
[1779632777225,37.24,76332.35,4.3,0.71316,0.00014,22.48901]
[1779632780329,37.24,76333.09,4.3,0.71327,0.00014,22.48513]
[1779632780473,37.24,76333.09,4.3,0.71327,0.00014,22.48513]
[1779632780544,37.24,76333.22,4.3,0.71329,0.00014,22.48435]
[1779632785579,37.24,76337.37,4.3,0.71388,0.00014,22.46347]
[1779632786299,37.24,76337.37,4.3,0.71388,0.00014,22.46347]
[1779632786471,37.24,76337.37,4.3,0.71388,0.00014,22.46347]
[1779632789607,37.23,76329.13,4.3,0.71275,0.00014,22.50301]
[1779632790998,37.23,76329.13,4.3,0.71275,0.00014,22.50301]
[1779632791220,37.23,76329.13,4.3,0.71275,0.00014,22.50301]
[1779632791098,37.23,76323.59,4.3,0.71201,0.00014,22.52583]
[1779632792632,37.23,76318.09,4.3,0.71126,0.00014,22.55218]
[1779632795215,37.23,76319.86,4.3,0.71151,0.00014,22.54348]
[1779632795225,37.23,76319.86,4.3,0.71151,0.00014,22.54348]
[1779632795653,37.23,76319.73,4.3,0.7115,0.00014,22.54371]
[1779632797949,37.23,76319.32,4.3,0.71145,0.00014,22.54549]
[1779632797976,37.23,76319.32,4.3,0.71145,0.00014,22.54549]
[1779632803710,37.22,76319.09,4.3,0.71145,0.00014,22.54521]
[1779632808746,37.21,76315.19,4.3,0.71094,0.00014,22.56275]
[1779632810759,37.21,76309.48,4.3,0.71016,0.00014,22.58974]
[1779632812149,37.21,76309.48,4.3,0.71016,0.00014,22.58974]
[1779632812224,37.21,76309.48,4.3,0.71016,0.00014,22.58974]
[1779632815794,37.19,76293.12,4.3,0.70796,0.00014,22.66474]
[1779632816802,37.19,76291.57,4.3,0.70775,0.00014,22.67212]
[1779632818898,37.19,76294.74,4.3,0.70819,0.00014,22.65701]
[1779632819063,37.19,76299.81,4.3,0.7089,0.00014,22.63281]
[1779632819395,37.19,76299.81,4.3,0.7089,0.00014,22.63281]
[1779632822851,37.19,76305.72,4.3,0.70973,0.00014,22.60455]
[1779632823420,37.19,76305.72,4.3,0.70973,0.00014,22.60455]
[1779632823473,37.19,76305.72,4.3,0.70973,0.00014,22.60455]
[1779632827886,37.19,76316.45,4.3,0.71122,0.00014,22.55305]
[1779632828893,37.19,76322.55,4.3,0.71207,0.00014,22.52358]
[1779632830907,37.19,76331.06,4.3,0.71325,0.00014,22.48237]
[1779632834935,37.19,76324.77,4.3,0.71237,0.00014,22.51307]
[1779632835551,37.19,76324.77,4.3,0.71237,0.00014,22.51307]
[1779632835743,37.19,76324.77,4.3,0.71237,0.00014,22.51307]
[1779632835942,37.19,76327.61,4.3,0.71276,0.00014,22.49933]
[1779632838964,37.19,76328.93,4.3,0.71294,0.00014,22.49308]
[1779632839970,37.19,76327.29,4.3,0.71271,0.00014,22.50109]
[1779632840482,37.19,76327.29,4.3,0.71271,0.00014,22.50109]
[1779632840723,37.19,76327.29,4.3,0.71271,0.00014,22.50109]
[1779632840978,37.19,76326.55,4.3,0.71261,0.00014,22.50473]
[1779632842488,37.19,76326.9,4.3,0.71266,0.00014,22.50308]
[1779632842722,37.19,76326.9,4.3,0.71266,0.00014,22.50308]
[1779632842992,37.19,76327.23,4.3,0.7127,0.00014,22.50153]
[1779632845267,37.19,76328.91,4.3,0.71293,0.00014,22.49343]
[1779632845271,37.19,76328.42,4.3,0.71287,0.00014,22.49568]
[1779632845471,37.19,76328.42,4.3,0.71287,0.00014,22.49568]
[1779632846012,37.19,76324.25,4.3,0.71229,0.00014,22.51575]
[1779632847020,37.19,76321.45,4.3,0.7119,0.00014,22.52945]
[1779632848027,37.19,76314.61,4.3,0.71094,0.00014,22.56258]
[1779632850040,37.2,76311.27,4.3,0.71047,0.00014,22.57884]
[1779632852055,37.2,76308.48,4.3,0.7101,0.00014,22.58869]
[1779632852992,37.2,76308.48,4.3,0.7101,0.00014,22.58869]
[1779632853224,37.2,76308.48,4.3,0.7101,0.00014,22.58869]
[1779632853062,37.2,76308.14,4.3,0.71005,0.00014,22.59039]
[1779632855076,37.2,76302.08,4.3,0.70921,0.00014,22.61955]
[1779632857097,37.2,76301.56,4.3,0.70913,0.00014,22.62207]
[1779632857191,37.2,76300.75,4.3,0.70902,0.00014,22.62598]
[1779632858097,37.2,76294.47,4.3,0.70814,0.00014,22.65596]
[1779632861733,37.2,76290.05,4.3,0.70753,0.00014,22.67679]
[1779632861975,37.2,76290.05,4.3,0.70753,0.00014,22.67679]
[1779632863110,37.2,76290.11,4.3,0.70754,0.00014,22.67617]
[1779632863222,37.2,76290.11,4.3,0.70754,0.00014,22.67617]
[1779632863322,37.19,76287.11,4.3,0.70713,0.00014,22.69006]
[1779632867906,37.18,76285.38,4.3,0.70695,0.00014,22.69611]
[1779632867980,37.18,76285.38,4.3,0.70695,0.00014,22.69611]
[1779632871189,37.17,76294.09,4.3,0.70821,0.00014,22.65329]
[1779632872196,37.17,76301.8,4.3,0.70929,0.00014,22.61645]
[1779632874211,37.17,76311.77,4.3,0.71068,0.00014,22.56863]
[1779632876226,37.17,76336.82,4.3,0.71416,0.00014,22.44706]
[1779632877233,37.17,76343.06,4.3,0.71503,0.00014,22.41644]
[1779632879583,37.17,76343.12,4.3,0.71504,0.00014,22.41597]
[1779632885291,37.17,76350.93,4.3,0.71614,0.00014,22.37707]
[1779632887305,37.16,76358.99,4.3,0.71726,0.00014,22.3369]
[1779632889319,37.16,76364.01,4.3,0.71797,0.00014,22.31141]
[1779632891333,37.16,76370.26,4.3,0.71885,0.00014,22.27979]
[1779632894188,37.15,76370.05,4.3,0.71883,0.00014,22.28026]
[1779632894226,37.15,76370.05,4.3,0.71883,0.00014,22.28026]
[1779632895363,37.15,76383.01,4.3,0.72063,0.00014,22.21509]
[1779632896368,37.15,76382.54,4.3,0.72057,0.00014,22.21721]
[1779632901404,37.14,76385.22,4.3,0.72096,0.00014,22.2027]
[1779632905432,37.14,76392.25,4.3,0.72194,0.00014,22.16667]
[1779632907445,37.14,76384.77,4.3,0.72093,0.00014,22.20386]
[1779632908782,37.14,76384.77,4.3,0.72093,0.00014,22.20386]
[1779632908973,37.14,76384.77,4.3,0.72093,0.00014,22.20386]
[1779632910835,37.14,76385.04,4.3,0.72098,0.00014,22.20212]
[1779632910974,37.14,76385.04,4.3,0.72098,0.00014,22.20212]
[1779632911921,37.13,76384.42,4.3,0.72093,0.00014,22.20109]
[1779632911974,37.13,76384.42,4.3,0.72093,0.00014,22.20109]
[1779632912023,37.13,76384.56,4.3,0.72095,0.00014,22.2002]
[1779632914495,37.13,76392.75,4.3,0.72208,0.00014,22.15871]
[1779632916654,37.13,76392.63,4.3,0.72207,0.00014,22.15916]
[1779632917087,37.13,76392.63,4.3,0.72207,0.00014,22.15916]
[1779632918523,37.13,76398.99,4.3,0.72295,0.00014,22.12666]
[1779632922793,37.13,76402.15,4.3,0.72339,0.00014,22.11037]
[1779632922984,37.13,76402.15,4.3,0.72339,0.00014,22.11037]
[1779632925572,37.13,76409.43,4.3,0.72439,0.00014,22.07322]
[1779632926579,37.13,76419.72,4.3,0.72579,0.00014,22.02083]
[1779632927585,37.13,76427.77,4.3,0.72688,0.00014,21.97971]
[1779632931614,37.13,76415.69,4.3,0.72524,0.00014,22.04148]
[1779632934368,37.13,76411.61,4.3,0.72468,0.00014,22.06219]
[1779632934470,37.13,76411.8,4.3,0.72471,0.00014,22.06114]
[1779632934884,37.13,76411.8,4.3,0.72471,0.00014,22.06114]
[1779632934974,37.13,76411.8,4.3,0.72471,0.00014,22.06114]
[1779632934985,37.13,76411.85,4.3,0.72472,0.00014,22.06084]
[1779632940677,37.12,76413.25,4.3,0.72491,0.00014,22.05355]
[1779632943702,37.12,76399.76,4.3,0.72308,0.00014,22.12179]
[1779632944707,37.12,76387.18,4.3,0.72136,0.00014,22.18502]
[1779632945713,37.12,76384.76,4.3,0.72103,0.00014,22.197]
[1779632947727,37.12,76375.56,4.3,0.71978,0.00014,22.24267]
[1779632948734,37.12,76361.6,4.3,0.71787,0.00014,22.31191]
[1779632950748,37.12,76361.95,4.3,0.71793,0.00014,22.30967]
[1779632955785,37.11,76358.63,4.3,0.71749,0.00014,22.32513]
[1779632956516,37.11,76358.63,4.3,0.71749,0.00014,22.32513]
[1779632956725,37.11,76358.63,4.3,0.71749,0.00014,22.32513]
[1779632962296,37.11,76356.06,4.3,0.71717,0.00014,22.33681]
[1779632962474,37.1,76356.15,4.3,0.71719,0.00014,22.33589]
[1779632964120,37.1,76356.24,4.3,0.7172,0.00014,22.33544]
[1779632964223,37.1,76356.24,4.3,0.7172,0.00014,22.33544]
[1779632964324,37.1,76356.13,4.3,0.7172,0.00014,22.33551]
[1779632969883,37.09,76356.02,4.3,0.71722,0.00014,22.33483]
[1779632970904,37.09,76350.47,4.3,0.71646,0.00014,22.362]
[1779632971531,37.09,76350.47,4.3,0.71646,0.00014,22.362]
[1779632971906,37.09,76324.97,4.3,0.71295,0.00014,22.483]
[1779632972913,37.09,76332.16,4.3,0.71395,0.00014,22.44804]
[1779632973920,37.09,76330.61,4.3,0.71374,0.00014,22.45547]
[1779632975204,37.09,76330.61,4.3,0.71374,0.00014,22.45547]
[1779632980969,37.09,76333.98,4.3,0.71422,0.00014,22.43827]
[1779632986004,37.09,76331.9,4.3,0.71395,0.00014,22.44799]
[1779632991433,37.08,76333.03,4.3,0.71411,0.00014,22.44208]
[1779632991477,37.08,76330.19,4.3,0.71372,0.00014,22.45588]
[1779632992932,37.08,76330.3,4.3,0.71374,0.00014,22.45524]
[1779632992976,37.08,76330.3,4.3,0.71374,0.00014,22.45524]
[1779632993056,37.08,76330.54,4.3,0.71378,0.00014,22.45397]
[1779632998091,37.08,76329.59,4.3,0.71366,0.00014,22.45813]
[1779632998804,37.08,76329.59,4.3,0.71366,0.00014,22.45813]
[1779632998972,37.08,76329.59,4.3,0.71366,0.00014,22.45813]
[1779633002119,37.08,76323.83,4.3,0.71287,0.00014,22.48584]
[1779633005971,37.08,76325.25,4.3,0.71307,0.00014,22.47858]
[1779633006226,37.08,76325.25,4.3,0.71307,0.00014,22.47858]
[1779633006790,37.07,76325.66,4.3,0.71313,0.00014,22.47648]
[1779633006976,37.07,76325.66,4.3,0.71313,0.00014,22.47648]
[1779633007154,37.07,76325.39,4.3,0.7131,0.00014,22.47769]
[1779633012090,37.07,76325.83,4.3,0.71317,0.00014,22.47515]
[1779633012227,37.07,76325.83,4.3,0.71317,0.00014,22.47515]
[1779633016220,37.07,76346.76,4.3,0.71609,0.00014,22.37209]
[1779633017224,37.07,76350.56,4.3,0.71662,0.00014,22.35317]
[1779633020078,37.07,76350.8,4.3,0.71666,0.00014,22.35168]
[1779633020225,37.07,76350.8,4.3,0.71666,0.00014,22.35168]
[1779633020763,37.07,76350.91,4.3,0.71667,0.00014,22.35116]
[1779633020973,37.07,76350.91,4.3,0.71667,0.00014,22.35116]
[1779633021252,37.07,76350.97,4.3,0.71668,0.00014,22.35089]
[1779633023880,37.07,76351.05,4.3,0.71669,0.00014,22.35054]
[1779633023971,37.07,76351.05,4.3,0.71669,0.00014,22.35054]
[1779633027294,37.07,76360.45,4.3,0.71799,0.00014,22.30397]
[1779633028301,37.07,76366.88,4.3,0.71888,0.00014,22.27173]
[1779633030315,37.06,76372.06,4.3,0.71961,0.00014,22.24543]
[1779633033851,37.06,76371.39,4.3,0.71956,0.00014,22.24439]
[1779633033977,37.06,76371.39,4.3,0.71956,0.00014,22.24439]
[1779633035602,37.06,76367.79,4.3,0.71907,0.00014,22.26189]
[1779633035723,37.06,76367.79,4.3,0.71907,0.00014,22.26189]
[1779633036506,37.06,76367.38,4.3,0.71902,0.00014,22.2637]
[1779633036726,37.06,76367.38,4.3,0.71902,0.00014,22.2637]
[1779633037364,37.06,76367.29,4.3,0.71902,0.00014,22.26392]
[1779633042420,37.05,76364.19,4.3,0.71861,0.00014,22.27839]
[1779633042475,37.05,76364.19,4.3,0.71861,0.00014,22.27839]
[1779633048442,37.04,76362.15,4.3,0.71838,0.00014,22.28676]
[1779633053477,37.03,76362.86,4.3,0.71851,0.00014,22.28202]
[1779633057940,37.03,76363.31,4.3,0.7186,0.00014,22.27883]
[1779633057977,37.03,76363.31,4.3,0.7186,0.00014,22.27883]
[1779633058475,37.03,76363.31,4.3,0.7186,0.00014,22.27883]
[1779633058725,37.03,76363.31,4.3,0.7186,0.00014,22.2786]
[1779633058559,37.03,76363.31,4.3,0.7186,0.00014,22.2786]
[1779633063143,37.02,76366.22,4.3,0.71902,0.00014,22.26341]
[1779633063224,37.02,76366.22,4.3,0.71902,0.00014,22.26341]
[1779633064433,37.02,76365.86,4.3,0.71898,0.00014,22.26484]
[1779633064471,37.02,76365.86,4.3,0.71898,0.00014,22.26484]
[1779633064532,37.02,76359.68,4.3,0.71813,0.00014,22.29545]
[1779633069023,37.02,76362.09,4.3,0.71848,0.00014,22.28276]
[1779633069224,37.02,76362.09,4.3,0.71848,0.00014,22.28276]
[1779633069277,37.02,76362.16,4.3,0.71851,0.00014,22.28196]
[1779633070536,37.02,76362.16,4.3,0.71851,0.00014,22.28196]
[1779633070722,37.02,76365.79,4.3,0.71901,0.00014,22.26386]
[1779633074442,37.01,76365.93,4.3,0.71904,0.00014,22.26253]
[1779633074625,37.01,76370.77,4.3,0.71972,0.00014,22.23792]
[1779633076639,37.01,76378.12,4.3,0.72074,0.00014,22.2007]
[1779633078164,37.01,76378.12,4.3,0.72074,0.00014,22.2007]
[1779633078225,37.01,76388.13,4.3,0.72212,0.00014,22.15004]
[1779633079660,37.01,76393.51,4.3,0.72286,0.00014,22.12276]
[1779633084696,37.01,76398.91,4.3,0.72361,0.00014,22.09508]
[1779633090425,37.01,76402.72,4.3,0.72413,0.00014,22.07565]
[1779633090476,37.01,76402.72,4.3,0.72413,0.00014,22.07565]
[1779633090766,37.0,76402.99,4.3,0.72417,0.00014,22.07425]
[1779633090980,37.0,76402.99,4.3,0.72417,0.00014,22.07425]
[1779633091078,37.0,76403.64,4.3,0.72428,0.00014,22.06719]
[1779633094871,37.0,76402.34,4.3,0.72411,0.00014,22.07379]
[1779633094977,37.0,76402.34,4.3,0.72411,0.00014,22.07379]
[1779633100858,37.0,76400.07,4.3,0.7238,0.00014,22.08519]
[1779633107857,37.0,76398.74,4.3,0.72363,0.00014,22.09164]
[1779633108864,37.0,76393.45,4.3,0.7229,0.00014,22.11842]
[1779633111414,37.0,76396.0,4.3,0.72325,0.00014,22.10543]
[1779633111472,37.0,76396.0,4.3,0.72325,0.00014,22.10543]
[1779633112020,37.0,76397.41,4.3,0.72345,0.00014,22.09816]
[1779633112228,37.0,76397.41,4.3,0.72345,0.00014,22.09816]
[1779633112312,37.0,76397.38,4.3,0.72345,0.00014,22.09826]
[1779633115379,37.0,76399.95,4.3,0.7238,0.00014,22.08516]
[1779633115475,37.0,76399.95,4.3,0.7238,0.00014,22.08516]
[1779633115478,37.0,76405.31,4.3,0.72454,0.00014,22.0578]
[1779633116922,37.0,76414.29,4.3,0.72576,0.00014,22.01195]
[1779633117928,37.0,76419.81,4.3,0.72651,0.00014,21.98367]
[1779633119942,37.0,76424.39,4.3,0.72713,0.00014,21.96026]
[1779633120949,37.0,76429.7,4.3,0.72785,0.00014,21.93301]
[1779633124977,37.0,76438.29,4.3,0.72901,0.00014,21.88915]
[1779633125984,37.0,76444.27,4.3,0.72981,0.00014,21.85831]
[1779633128596,37.01,76447.03,4.3,0.73018,0.00014,21.84414]
[1779633128723,37.01,76446.59,4.3,0.73012,0.00014,21.84662]
[1779633129787,37.01,76445.68,4.3,0.72999,0.00014,21.85155]
[1779633129978,37.01,76445.68,4.3,0.72999,0.00014,21.85155]
[1779633130012,37.01,76446.35,4.3,0.73008,0.00014,21.84827]
[1779633133033,37.01,76434.32,4.3,0.72843,0.00014,21.9111]
[1779633134334,37.01,76434.32,4.3,0.72843,0.00014,21.9111]
[1779633134473,37.01,76434.32,4.3,0.72843,0.00014,21.9111]
[1779633134486,37.01,76432.33,4.3,0.72816,0.00014,21.92166]
[1779633139075,37.01,76409.56,4.3,0.72505,0.00014,22.03883]
[1779633141089,37.01,76406.93,4.3,0.72469,0.00014,22.0523]
[1779633145225,37.01,76408.7,4.3,0.72493,0.00014,22.04317]
[1779633145473,37.01,76408.7,4.3,0.72493,0.00014,22.04317]
[1779633145958,37.01,76408.75,4.3,0.72494,0.00014,22.0429]
[1779633145980,37.01,76408.75,4.3,0.72494,0.00014,22.0429]
[1779633146124,37.01,76409.04,4.3,0.72498,0.00014,22.0414]
[1779633148138,37.01,76402.5,4.3,0.72409,0.00014,22.07465]
[1779633152246,37.01,76401.93,4.3,0.72404,0.00014,22.07363]
[1779633152472,37.01,76401.93,4.3,0.72404,0.00014,22.07363]
[1779633153723,37.01,76407.25,4.3,0.72477,0.00014,22.04646]
[1779633153982,37.01,76407.25,4.3,0.72477,0.00014,22.04646]
[1779633154181,37.01,76407.44,4.3,0.72479,0.00014,22.04549]
[1779633157423,37.01,76406.68,4.3,0.72469,0.00014,22.04927]
[1779633157470,37.01,76406.68,4.3,0.72469,0.00014,22.04927]
[1779633162558,37.01,76404.1,4.3,0.72434,0.00014,22.06223]
[1779633162721,37.01,76402.5,4.3,0.72413,0.00014,22.07031]
[1779633163148,37.01,76402.5,4.3,0.72413,0.00014,22.07031]
[1779633163226,37.01,76402.5,4.3,0.72413,0.00014,22.07031]
[1779633163244,37.01,76402.16,4.3,0.72408,0.00014,22.07198]
[1779633169287,37.01,76401.1,4.3,0.72395,0.00014,22.07699]
[1779633170542,37.01,76401.1,4.3,0.72395,0.00014,22.07699]
[1779633170572,37.01,76406.07,4.3,0.72463,0.00014,22.05164]
[1779633170723,37.01,76406.07,4.3,0.72463,0.00014,22.05164]
[1779633175905,37.01,76403.89,4.3,0.72433,0.00014,22.06258]
[1779633175975,37.01,76403.89,4.3,0.72433,0.00014,22.06258]
[1779633176669,37.01,76403.85,4.3,0.72433,0.00014,22.06273]
[1779633176726,37.01,76403.85,4.3,0.72433,0.00014,22.06273]
[1779633177343,37.01,76403.93,4.3,0.72434,0.00014,22.06228]
[1779633182479,37.01,76402.83,4.3,0.72419,0.00014,22.06772]
[1779633182723,37.01,76402.79,4.3,0.72419,0.00014,22.06781]
[1779633186311,37.0,76406.26,4.3,0.72467,0.00014,22.05]
[1779633186473,37.0,76406.26,4.3,0.72467,0.00014,22.05]
[1779633186515,37.0,76406.19,4.3,0.72466,0.00014,22.05032]
[1779633187545,37.0,76406.19,4.3,0.72466,0.00014,22.05032]
[1779633187647,37.0,76407.27,4.3,0.72481,0.00014,22.04477]
[1779633187722,37.0,76407.27,4.3,0.72481,0.00014,22.04477]
[1779633188420,37.0,76409.12,4.3,0.72506,0.00014,22.0353]
[1779633189427,37.0,76422.71,4.3,0.72692,0.00014,21.9657]
[1779633190628,37.0,76422.71,4.3,0.72692,0.00014,21.9657]
[1779633190436,37.0,76423.0,4.3,0.72695,0.00014,21.96425]
[1779633190727,37.0,76423.0,4.3,0.72695,0.00014,21.96425]
[1779633191443,37.0,76423.08,4.3,0.72696,0.00014,21.96389]
[1779633194464,37.0,76425.28,4.3,0.72726,0.00014,21.95274]
[1779633195310,37.0,76425.28,4.3,0.72726,0.00014,21.95274]
[1779633195470,37.0,76425.28,4.3,0.72726,0.00014,21.95274]
[1779633195534,37.01,76426.46,4.3,0.72742,0.00014,21.94674]
[1779633198492,37.0,76430.42,4.3,0.72796,0.00014,21.92622]
[1779633199129,37.0,76430.42,4.3,0.72796,0.00014,21.92622]
[1779633199223,37.0,76430.42,4.3,0.72796,0.00014,21.92622]
[1779633199499,37.0,76432.46,4.3,0.72824,0.00014,21.91544]
[1779633199727,37.0,76432.46,4.3,0.72824,0.00014,21.91544]
[1779633200506,37.0,76428.86,4.3,0.72776,0.00014,21.93375]
[1779633201513,37.0,76424.91,4.3,0.72722,0.00014,21.95416]
[1779633202520,37.0,76422.36,4.3,0.72687,0.00014,21.96733]
[1779633207555,37.0,76422.48,4.3,0.72688,0.00014,21.96701]
[1779633212590,37.01,76423.28,4.3,0.72701,0.00014,21.95946]
[1779633214229,37.01,76421.49,4.3,0.72676,0.00014,21.96872]
[1779633214604,37.01,76421.08,4.3,0.7267,0.00014,21.9709]
[1779633219639,37.01,76418.6,4.3,0.72636,0.00014,21.98396]
[1779633221480,37.01,76420.35,4.3,0.72659,0.00014,21.97504]
[1779633221653,37.01,76419.43,4.3,0.72647,0.00014,21.97983]
[1779633221726,37.01,76419.43,4.3,0.72647,0.00014,21.97983]
[1779633222112,37.01,76419.43,4.3,0.72647,0.00014,21.97983]
[1779633222225,37.01,76419.43,4.3,0.72647,0.00014,21.97983]
[1779633222660,37.01,76419.8,4.3,0.72652,0.00014,21.978]
[1779633224674,37.01,76425.32,4.3,0.72726,0.00014,21.9498]
[1779633225681,37.01,76428.11,4.3,0.72764,0.00014,21.93555]
[1779633226361,37.01,76428.11,4.3,0.72764,0.00014,21.93555]
[1779633226474,37.01,76428.11,4.3,0.72764,0.00014,21.93555]
[1779633226688,37.01,76426.91,4.3,0.72747,0.00014,21.94184]
[1779633227695,37.01,76430.97,4.3,0.72803,0.00014,21.92068]
[1779633229709,37.01,76434.49,4.3,0.72852,0.00014,21.90207]
[1779633233737,37.01,76437.99,4.3,0.72899,0.00014,21.88423]
[1779633236223,37.01,76437.23,4.3,0.72888,0.00014,21.88832]
[1779633236298,37.01,76437.32,4.3,0.72889,0.00014,21.88816]
[1779633241793,37.01,76437.13,4.3,0.72885,0.00014,21.88966]
[1779633248146,37.01,76437.13,4.3,0.72884,0.00014,21.88979]
[1779633248242,37.01,76432.32,4.3,0.72819,0.00014,21.91478]
[1779633250099,37.01,76431.62,4.3,0.72809,0.00014,21.91839]
[1779633250229,37.01,76431.62,4.3,0.72809,0.00014,21.91839]
[1779633250306,37.02,76431.01,4.3,0.728,0.00014,21.92174]
[1779633255891,37.02,76419.33,4.3,0.72641,0.00014,21.98224]
[1779633256897,37.02,76416.93,4.3,0.72608,0.00014,21.99457]
[1779633261935,37.02,76419.11,4.3,0.72637,0.00014,21.98354]
[1779633263949,37.02,76416.45,4.3,0.72601,0.00014,21.99724]
[1779633264957,37.02,76418.71,4.3,0.72631,0.00014,21.9857]
[1779633265963,37.02,76423.86,4.3,0.72701,0.00014,21.95934]
[1779633270998,37.02,76425.75,4.3,0.72728,0.00014,21.94627]
[1779633276034,37.02,76425.67,4.3,0.72726,0.00014,21.94713]
[1779633283083,37.03,76427.26,4.3,0.72746,0.00014,21.93961]
[1779633285097,37.03,76430.68,4.3,0.72792,0.00014,21.92221]
[1779633288118,37.03,76432.73,4.3,0.72819,0.00014,21.91198]
[1779633291139,37.03,76427.31,4.3,0.72745,0.00014,21.94025]
[1779633296174,37.03,76426.76,4.3,0.72736,0.00014,21.94355]
[1779633301214,37.04,76412.53,4.3,0.72541,0.00014,22.01688]
[1779633302220,37.04,76405.08,4.3,0.72439,0.00014,22.05493]
[1779633303227,37.04,76404.13,4.3,0.72426,0.00014,22.05977]
[1779633308270,37.04,76406.41,4.3,0.72458,0.00014,22.04799]
[1779633311290,37.03,76408.87,4.3,0.72492,0.00014,22.03532]
[1779633312298,37.03,76413.48,4.3,0.72555,0.00014,22.01178]
[1779633317333,37.03,76404.6,4.3,0.72433,0.00014,22.05707]
[1779633321361,37.03,76402.17,4.3,0.72401,0.00014,22.06928]
[1779633326397,37.03,76403.29,4.3,0.72417,0.00014,22.06333]
[1779633331431,37.03,76403.72,4.3,0.72426,0.00014,22.05711]
[1779633336468,37.03,76403.24,4.3,0.7242,0.00014,22.0593]
[1779633341502,37.03,76402.96,4.3,0.72417,0.00014,22.06044]
[1779633346537,37.03,76401.72,4.3,0.724,0.00014,22.06645]
[1779633351574,37.03,76402.42,4.3,0.72411,0.00014,22.06259]
[1779633357617,37.02,76401.6,4.3,0.724,0.00014,22.06637]
[1779633358800,37.02,76401.6,4.3,0.724,0.00014,22.06637]
[1779633358681,37.02,76362.78,4.3,0.71867,0.00014,22.26169]
[1779633359679,37.02,76347.47,4.3,0.71656,0.00014,22.33745]
[1779633360681,37.02,76351.79,4.3,0.71716,0.00014,22.31594]
[1779633362103,37.02,76353.76,4.3,0.71744,0.00014,22.30587]
[1779633362695,37.02,76350.53,4.3,0.717,0.00014,22.32179]
[1779633363702,37.02,76360.67,4.3,0.7184,0.00014,22.27132]
[1779633365716,37.02,76362.68,4.3,0.71869,0.00014,22.26081]
[1779633366758,37.02,76362.68,4.3,0.71869,0.00014,22.26081]
[1779633371758,37.01,76366.88,4.3,0.71931,0.00014,22.23831]
[1779633372319,37.01,76366.88,4.3,0.71931,0.00014,22.23831]
[1779633372476,37.01,76366.88,4.3,0.71931,0.00014,22.23831]
[1779633372765,37.01,76367.1,4.3,0.71935,0.00014,22.23698]
[1779633375973,37.0,76366.58,4.3,0.7193,0.00014,22.23889]
[1779633377977,37.0,76366.58,4.3,0.7193,0.00014,22.23889]
[1779633378807,37.0,76366.8,4.3,0.71934,0.00014,22.2371]
[1779633380821,37.0,76371.06,4.3,0.71994,0.00014,22.21533]
[1779633382576,37.0,76373.35,4.3,0.72026,0.00014,22.20365]
[1779633382725,37.0,76373.35,4.3,0.72026,0.00014,22.20365]
[1779633382835,37.0,76373.83,4.3,0.72033,0.00014,22.20105]
[1779633383842,36.99,76379.99,4.3,0.72119,0.00014,22.1699]
[1779633385393,36.99,76380.68,4.3,0.72129,0.00014,22.16627]
[1779633385475,36.99,76380.68,4.3,0.72129,0.00014,22.16627]
[1779633390891,36.99,76377.44,4.3,0.72086,0.00014,22.18165]
[1779633392682,36.99,76377.44,4.3,0.72086,0.00014,22.18165]
[1779633392726,36.99,76377.44,4.3,0.72086,0.00014,22.18165]
[1779633392730,36.99,76377.97,4.3,0.72097,0.00014,22.1749]
[1779633394509,36.99,76377.33,4.3,0.72088,0.00014,22.17812]
[1779633394722,36.99,76377.33,4.3,0.72088,0.00014,22.17812]
[1779633396953,36.98,76379.29,4.3,0.72117,0.00014,22.16774]
[1779633396974,36.98,76358.44,4.3,0.71829,0.00014,22.27201]
[1779633397943,36.98,76351.08,4.3,0.71728,0.00014,22.3084]
[1779633400146,36.98,76351.99,4.3,0.71741,0.00014,22.30363]
[1779633400216,36.98,76351.99,4.3,0.71741,0.00014,22.30363]
[1779633400675,36.98,76351.99,4.3,0.71741,0.00014,22.30363]
[1779633400739,36.98,76351.58,4.3,0.71737,0.00014,22.30517]
[1779633402431,36.98,76347.55,4.3,0.71681,0.00014,22.32517]
[1779633402471,36.98,76347.55,4.3,0.71681,0.00014,22.32517]
[1779633403984,36.97,76351.87,4.3,0.71743,0.00014,22.30295]
[1779633404992,36.97,76347.54,4.3,0.71683,0.00014,22.3242]
[1779633407342,36.97,76348.9,4.3,0.71703,0.00014,22.31719]
[1779633407477,36.97,76348.9,4.3,0.71703,0.00014,22.31719]
[1779633414059,36.96,76349.05,4.3,0.7171,0.00014,22.31444]
[1779633415237,36.96,76349.05,4.3,0.7171,0.00014,22.31444]
[1779633415475,36.96,76349.05,4.3,0.7171,0.00014,22.31444]
[1779633417138,36.96,76347.84,4.3,0.71695,0.00014,22.31995]
[1779633417229,36.96,76347.84,4.3,0.71695,0.00014,22.31995]
[1779633417238,36.96,76347.84,4.3,0.71696,0.00014,22.3197]
[1779633418943,36.96,76347.07,4.3,0.71685,0.00014,22.32327]
[1779633418974,36.96,76347.07,4.3,0.71685,0.00014,22.32327]
[1779633424129,36.95,76346.45,4.3,0.71681,0.00014,22.32484]
[1779633427773,36.95,76347.05,4.3,0.71691,0.00014,22.32137]
[1779633427823,36.94,76353.85,4.3,0.71785,0.00014,22.28739]
[1779633427980,36.94,76353.85,4.3,0.71785,0.00014,22.28739]
[1779633428161,36.94,76360.96,4.3,0.71884,0.00014,22.25191]
[1779633429166,36.94,76373.61,4.3,0.72058,0.00014,22.18858]
[1779633430174,36.94,76373.95,4.3,0.72063,0.00014,22.18671]
[1779633432188,36.94,76368.9,4.3,0.71995,0.00014,22.21175]
[1779633433407,36.94,76368.9,4.3,0.71995,0.00014,22.21175]
[1779633433475,36.94,76368.9,4.3,0.71995,0.00014,22.21175]
[1779633435028,36.94,76366.29,4.3,0.7196,0.00014,22.22446]
[1779633435226,36.94,76366.29,4.3,0.7196,0.00014,22.22446]
[1779633437580,36.94,76365.85,4.3,0.71954,0.00014,22.22628]
[1779633437726,36.94,76365.85,4.3,0.71954,0.00014,22.22628]
[1779633443265,36.93,76367.26,4.3,0.71977,0.00014,22.2179]
[1779633445485,36.93,76370.75,4.3,0.72026,0.00014,22.2002]
[1779633445722,36.93,76370.75,4.3,0.72026,0.00014,22.2002]
[1779633445756,36.93,76370.79,4.3,0.72027,0.00014,22.19968]
[1779633447035,36.93,76371.19,4.3,0.72033,0.00014,22.19767]
[1779633447226,36.93,76371.19,4.3,0.72033,0.00014,22.19767]
[1779633448666,36.93,76371.14,4.3,0.72033,0.00014,22.19776]
[1779633448721,36.93,76371.14,4.3,0.72033,0.00014,22.19776]
[1779633448822,36.93,76383.96,4.3,0.7221,0.00014,22.13278]
[1779633450827,36.93,76383.99,4.3,0.72211,0.00014,22.13263]
[1779633450928,36.93,76383.73,4.3,0.72207,0.00014,22.13376]
[1779633450982,36.93,76383.73,4.3,0.72207,0.00014,22.13376]
[1779633452700,36.93,76385.85,4.3,0.72239,0.00014,22.11928]
[1779633452721,36.93,76385.85,4.3,0.72239,0.00014,22.11928]
[1779633452752,36.92,76386.18,4.3,0.72244,0.00014,22.11744]
[1779633453482,36.92,76386.18,4.3,0.72244,0.00014,22.11744]
[1779633453725,36.92,76386.18,4.3,0.72244,0.00014,22.11744]
[1779633455539,36.92,76386.72,4.3,0.72252,0.00014,22.11463]
[1779633455600,36.92,76408.55,4.3,0.72551,0.00014,22.00324]
[1779633457366,36.92,76407.95,4.3,0.72543,0.00014,22.00636]
[1779633459076,36.92,76407.51,4.3,0.72537,0.00014,22.00866]
[1779633459380,36.92,76407.0,4.3,0.7253,0.00014,22.01131]
[1779633461660,36.92,76406.9,4.3,0.72528,0.00014,22.01186]
[1779633461734,36.92,76406.9,4.3,0.72528,0.00014,22.01186]
[1779633467555,36.93,76406.87,4.3,0.72528,0.00014,22.01221]
[1779633467720,36.93,76406.87,4.3,0.72528,0.00014,22.01221]
[1779633467822,36.93,76408.99,4.3,0.72556,0.00014,22.00143]
[1779633470484,36.93,76411.15,4.3,0.72586,0.00014,21.99041]
[1779633470724,36.93,76411.15,4.3,0.72586,0.00014,21.99041]
[1779633475552,36.93,76411.51,4.3,0.7259,0.00014,21.98891]
[1779633475638,36.93,76417.36,4.3,0.7267,0.00014,21.95893]
[1779633478513,36.93,76412.58,4.3,0.72604,0.00014,21.98374]
[1779633479382,36.93,76412.58,4.3,0.72604,0.00014,21.98374]
[1779633479478,36.93,76412.58,4.3,0.72604,0.00014,21.98374]
[1779633481238,36.93,76410.73,4.3,0.72578,0.00014,21.99336]
[1779633481473,36.93,76410.73,4.3,0.72578,0.00014,21.99336]
[1779633485894,36.93,76412.94,4.3,0.72608,0.00014,21.98221]
[1779633485985,36.93,76412.94,4.3,0.72608,0.00014,21.98221]
[1779633489600,36.93,76413.13,4.3,0.72609,0.00014,21.98161]
[1779633489725,36.93,76413.13,4.3,0.72609,0.00014,21.98161]
[1779633495640,36.94,76404.16,4.3,0.72485,0.00014,22.02806]
[1779633496838,36.94,76404.16,4.3,0.72485,0.00014,22.02806]
[1779633496979,36.94,76404.16,4.3,0.72485,0.00014,22.02806]
[1779633502689,36.94,76404.47,4.3,0.72489,0.00014,22.02668]
[1779633504703,36.94,76410.5,4.3,0.72571,0.00014,21.9959]
[1779633505635,36.94,76410.5,4.3,0.72571,0.00014,21.9959]
[1779633505729,36.94,76410.5,4.3,0.72571,0.00014,21.9959]
[1779633511752,36.94,76408.81,4.3,0.7255,0.00014,22.00125]
[1779633513774,36.94,76431.78,4.3,0.72863,0.00014,21.88306]
[1779633514176,36.94,76431.78,4.3,0.72863,0.00014,21.88306]
[1779633515803,36.94,76427.26,4.3,0.728,0.00014,21.90685]
[1779633517440,36.94,76427.62,4.3,0.72805,0.00014,21.90514]
[1779633518824,36.94,76436.23,4.3,0.72921,0.00014,21.8609]
[1779633520838,36.95,76439.39,4.3,0.72963,0.00014,21.84492]
[1779633523475,36.95,76439.84,4.3,0.72968,0.00014,21.84301]
[1779633523486,36.95,76439.84,4.3,0.72968,0.00014,21.84301]
[1779633523859,36.95,76434.54,4.3,0.72895,0.00014,21.87071]
[1779633524220,36.95,76434.54,4.3,0.72895,0.00014,21.87071]
[1779633524866,36.95,76428.86,4.3,0.72818,0.00014,21.90027]
[1779633527483,36.95,76428.46,4.3,0.72812,0.00014,21.90248]
[1779633527887,36.95,76428.81,4.3,0.72816,0.00014,21.90096]
[1779633530908,36.95,76423.91,4.3,0.72748,0.00014,21.92667]
[1779633532989,36.95,76423.54,4.3,0.72743,0.00014,21.9287]
[1779633538964,36.96,76423.31,4.3,0.72738,0.00014,21.93071]
[1779633541985,36.96,76420.93,4.3,0.72705,0.00014,21.94321]
[1779633542992,36.96,76416.73,4.3,0.72648,0.00014,21.96467]
[1779633547020,36.96,76414.07,4.3,0.72613,0.00014,21.97763]
[1779633548329,36.96,76413.66,4.3,0.72607,0.00014,21.97981]
[1779633548472,36.96,76413.66,4.3,0.72607,0.00014,21.97981]
[1779633549034,36.96,76413.67,4.3,0.72607,0.00014,21.97984]
[1779633554069,36.96,76414.74,4.3,0.72621,0.00014,21.97479]
[1779633555076,36.96,76424.74,4.3,0.72757,0.00014,21.92346]
[1779633557090,36.96,76426.54,4.3,0.72781,0.00014,21.91448]
[1779633562125,36.96,76426.12,4.3,0.72773,0.00014,21.91741]
[1779633567160,36.97,76427.75,4.3,0.72793,0.00014,21.90975]
[1779633568167,36.97,76434.28,4.3,0.72882,0.00014,21.87616]
[1779633570180,36.97,76439.47,4.3,0.72953,0.00014,21.84893]
[1779633573202,36.96,76441.55,4.3,0.72985,0.00014,21.83393]
[1779633576223,36.96,76445.55,4.3,0.7304,0.00014,21.8127]
[1779633578875,36.96,76445.89,4.3,0.73045,0.00014,21.8108]
[1779633578973,36.96,76445.89,4.3,0.73045,0.00014,21.8108]
[1779633579073,36.96,76446.08,4.3,0.73048,0.00014,21.80955]
[1779633579244,36.96,76448.85,4.3,0.73085,0.00014,21.79512]
[1779633581258,36.96,76451.2,4.3,0.73118,0.00014,21.78263]
[1779633582372,36.96,76451.2,4.3,0.73118,0.00014,21.78263]
[1779633582473,36.96,76444.34,4.3,0.73025,0.00014,21.81826]
[1779633583272,36.96,76441.02,4.3,0.72981,0.00014,21.83537]
[1779633588011,36.96,76440.8,4.3,0.72979,0.00014,21.836]
[1779633588073,36.95,76440.0,4.3,0.72969,0.00014,21.83982]
[1779633588222,36.95,76440.0,4.3,0.72969,0.00014,21.83982]
[1779633593344,36.95,76442.01,4.3,0.72998,0.00014,21.82856]
[1779633595643,36.95,76442.22,4.3,0.73001,0.00014,21.82731]
[1779633601402,36.94,76443.66,4.3,0.73024,0.00014,21.81864]
[1779633602458,36.94,76443.66,4.3,0.73024,0.00014,21.81864]
[1779633602473,36.94,76443.66,4.3,0.73024,0.00014,21.81864]
[1779633602559,36.94,76442.94,4.3,0.73014,0.00014,21.82223]
[1779633604422,36.94,76437.69,4.3,0.72944,0.00014,21.84918]
[1779633609457,36.94,76433.0,4.3,0.72883,0.00014,21.8725]
[1779633614492,36.93,76425.07,4.3,0.72777,0.00014,21.91277]
[1779633615499,36.93,76422.26,4.3,0.72739,0.00014,21.92705]
[1779633617513,36.93,76417.88,4.3,0.72679,0.00014,21.9498]
[1779633625569,36.94,76416.77,4.3,0.72662,0.00014,21.95605]
[1779633630604,36.94,76415.84,4.3,0.72649,0.00014,21.96113]
[1779633631611,36.94,76413.32,4.3,0.72617,0.00014,21.97036]
[1779633633894,36.94,76413.95,4.3,0.72625,0.00014,21.96718]
[1779633635479,36.94,76414.47,4.3,0.72632,0.00014,21.9646]
[1779633635639,36.94,76414.4,4.3,0.72631,0.00014,21.965]
[1779633638664,36.94,76414.22,4.3,0.72628,0.00014,21.96603]
[1779633638724,36.94,76414.22,4.3,0.72628,0.00014,21.96603]
[1779633642439,36.94,76412.06,4.3,0.72598,0.00014,21.97734]
[1779633642477,36.94,76412.06,4.3,0.72598,0.00014,21.97734]
[1779633642779,36.94,76412.06,4.3,0.72598,0.00014,21.97734]
[1779633642973,36.94,76412.06,4.3,0.72598,0.00014,21.97734]
[1779633643074,36.94,76412.15,4.3,0.72599,0.00014,21.97697]
[1779633648730,36.94,76412.69,4.3,0.72606,0.00014,21.97449]
[1779633649737,36.94,76405.5,4.3,0.72507,0.00014,22.01136]
[1779633651634,36.94,76405.23,4.3,0.72504,0.00014,22.01275]
[1779633651725,36.94,76405.23,4.3,0.72504,0.00014,22.01275]
[1779633656082,36.94,76403.24,4.3,0.72476,0.00014,22.02293]
[1779633656220,36.94,76402.99,4.3,0.72473,0.00014,22.02421]
[1779633661277,36.94,76400.29,4.3,0.72436,0.00014,22.03794]
[1779633661475,36.94,76400.29,4.3,0.72436,0.00014,22.03794]
[1779633664129,36.94,76398.14,4.3,0.72407,0.00014,22.04883]
[1779633664221,36.94,76398.22,4.3,0.72408,0.00014,22.04839]
[1779633666856,36.94,76397.73,4.3,0.72401,0.00014,22.05078]
[1779633668924,36.94,76398.15,4.3,0.72407,0.00014,22.04861]
[1779633668976,36.94,76398.15,4.3,0.72407,0.00014,22.04861]
[1779633673905,36.94,76404.63,4.3,0.72497,0.00014,22.01534]
[1779633675533,36.94,76404.1,4.3,0.72489,0.00014,22.01805]
[1779633675721,36.94,76404.1,4.3,0.72489,0.00014,22.01805]
[1779633676274,36.94,76404.29,4.3,0.72492,0.00014,22.01707]
[1779633676471,36.94,76404.29,4.3,0.72492,0.00014,22.01707]
[1779633676926,36.94,76404.59,4.3,0.72496,0.00014,22.01553]
[1779633680954,36.94,76393.3,4.3,0.72341,0.00014,22.07305]
[1779633681961,36.94,76389.12,4.3,0.72284,0.00014,22.09421]
[1779633683562,36.94,76389.15,4.3,0.72285,0.00014,22.09398]
[1779633683725,36.94,76389.15,4.3,0.72285,0.00014,22.09398]
[1779633689010,36.94,76383.07,4.3,0.72202,0.00014,22.12423]
[1779633691759,36.94,76383.01,4.3,0.72205,0.00014,22.12055]
[1779633691976,36.94,76383.01,4.3,0.72205,0.00014,22.12055]
[1779633694044,36.93,76382.97,4.3,0.72204,0.00014,22.12063]
[1779633694046,36.93,76382.9,4.3,0.72204,0.00014,22.12074]
[1779633694221,36.93,76382.9,4.3,0.72204,0.00014,22.12074]
[1779633699863,36.93,76386.09,4.3,0.7225,0.00014,22.10399]
[1779633699977,36.93,76386.09,4.3,0.7225,0.00014,22.10399]
[1779633704371,36.93,76386.4,4.3,0.72255,0.00014,22.10186]
[1779633704478,36.93,76386.4,4.3,0.72255,0.00014,22.10186]
[1779633706606,36.93,76386.68,4.3,0.7226,0.00014,22.10023]
[1779633706722,36.93,76386.68,4.3,0.7226,0.00014,22.10023]
[1779633706823,36.93,76386.68,4.3,0.7226,0.00014,22.10013]
[1779633710157,36.92,76378.9,4.3,0.72154,0.00014,22.13919]
[1779633711737,36.92,76378.91,4.3,0.72154,0.00014,22.13901]
[1779633711974,36.92,76378.91,4.3,0.72154,0.00014,22.13901]
[1779633715898,36.92,76378.92,4.3,0.72156,0.00014,22.13842]
[1779633715980,36.92,76378.92,4.3,0.72156,0.00014,22.13842]
[1779633719630,36.92,76376.9,4.3,0.72129,0.00014,22.14809]
[1779633719723,36.92,76376.9,4.3,0.72129,0.00014,22.14809]
[1779633719739,36.92,76376.9,4.3,0.72129,0.00014,22.14809]
[1779633719976,36.92,76376.9,4.3,0.72129,0.00014,22.14809]
[1779633720229,36.92,76376.63,4.3,0.72126,0.00014,22.14931]
[1779633725456,36.91,76374.29,4.3,0.72095,0.00014,22.16053]
[1779633725484,36.91,76374.29,4.3,0.72095,0.00014,22.16053]
[1779633731307,36.91,76374.29,4.3,0.72097,0.00014,22.15952]
[1779633733450,36.91,76376.06,4.3,0.72122,0.00014,22.15045]
[1779633733473,36.91,76376.06,4.3,0.72122,0.00014,22.15045]
[1779633735287,36.91,76376.48,4.3,0.72129,0.00014,22.14807]
[1779633735473,36.91,76376.48,4.3,0.72129,0.00014,22.14807]
[1779633735571,36.91,76376.48,4.3,0.72129,0.00014,22.14795]
[1779633737578,36.91,76377.5,4.3,0.72143,0.00014,22.14267]
[1779633737726,36.91,76377.5,4.3,0.72143,0.00014,22.14267]
[1779633740524,36.9,76377.83,4.3,0.72149,0.00014,22.14064]
[1779633740724,36.9,76377.83,4.3,0.72149,0.00014,22.14064]
[1779633744398,36.9,76393.14,4.3,0.72361,0.00014,22.0624]
[1779633745405,36.9,76394.27,4.3,0.72377,0.00014,22.0566]
[1779633747013,36.9,76394.27,4.3,0.72377,0.00014,22.0566]
[1779633747228,36.9,76394.27,4.3,0.72377,0.00014,22.0566]
[1779633747698,36.9,76394.66,4.3,0.72382,0.00014,22.05455]
[1779633747725,36.9,76394.66,4.3,0.72382,0.00014,22.05455]
[1779633748426,36.9,76394.82,4.3,0.72385,0.00014,22.05371]
[1779633751187,36.9,76394.82,4.3,0.72385,0.00014,22.05371]
[1779633751222,36.9,76394.82,4.3,0.72385,0.00014,22.05371]
[1779633754657,36.9,76400.19,4.3,0.72461,0.00014,22.02246]
[1779633754720,36.9,76400.19,4.3,0.72461,0.00014,22.02246]
[1779633756775,36.9,76397.97,4.3,0.72431,0.00014,22.03382]
[1779633756974,36.9,76397.97,4.3,0.72431,0.00014,22.03382]
[1779633759403,36.9,76400.46,4.3,0.72465,0.00014,22.02114]
[1779633759475,36.9,76400.46,4.3,0.72465,0.00014,22.02114]
[1779633759503,36.9,76400.34,4.3,0.72463,0.00014,22.02177]
[1779633764538,36.9,76396.16,4.3,0.72405,0.00014,22.04322]
[1779633765545,36.9,76389.93,4.3,0.7232,0.00014,22.07495]
[1779633766575,36.9,76389.93,4.3,0.7232,0.00014,22.07495]
[1779633766726,36.9,76389.93,4.3,0.7232,0.00014,22.07495]
[1779633768356,36.9,76390.93,4.3,0.72334,0.00014,22.0698]
[1779633768471,36.9,76390.93,4.3,0.72334,0.00014,22.0698]
[1779633771812,36.9,76389.83,4.3,0.72319,0.00014,22.07531]
[1779633771988,36.9,76389.83,4.3,0.72319,0.00014,22.07531]
[1779633772091,36.9,76389.08,4.3,0.72308,0.00014,22.07905]
[1779633776096,36.9,76390.38,4.3,0.72327,0.00014,22.07237]
[1779633776228,36.9,76390.38,4.3,0.72327,0.00014,22.07237]
[1779633781656,36.9,76387.87,4.3,0.72293,0.00014,22.08487]
[1779633784877,36.9,76387.29,4.3,0.72285,0.00014,22.08773]
[1779633784981,36.9,76387.29,4.3,0.72285,0.00014,22.08773]
[1779633785915,36.9,76387.29,4.3,0.72285,0.00014,22.08763]
[1779633785973,36.9,76387.29,4.3,0.72285,0.00014,22.08763]
[1779633786073,36.9,76387.98,4.3,0.72295,0.00014,22.08407]
[1779633788258,36.9,76389.09,4.3,0.7231,0.00014,22.07843]
[1779633787699,36.9,76401.86,4.3,0.72486,0.00014,22.01327]
[1779633788476,36.9,76401.86,4.3,0.72486,0.00014,22.01327]
[1779633789712,36.9,76405.06,4.3,0.7253,0.00014,21.99688]
[1779633792739,36.9,76398.3,4.3,0.72436,0.00014,22.03159]
[1779633794015,36.9,76398.3,4.3,0.72436,0.00014,22.03159]
[1779633794227,36.9,76398.3,4.3,0.72436,0.00014,22.03159]
[1779633795604,36.9,76396.47,4.3,0.72411,0.00014,22.04099]
[1779633795719,36.9,76396.47,4.3,0.72411,0.00014,22.04099]
[1779633795760,36.9,76396.57,4.3,0.72413,0.00014,22.04049]
[1779633800795,36.9,76397.18,4.3,0.72421,0.00014,22.03738]
[1779633805829,36.9,76397.06,4.3,0.72419,0.00014,22.038]
[1779633809829,36.9,76395.58,4.3,0.72399,0.00014,22.04554]
[1779633809977,36.9,76395.58,4.3,0.72399,0.00014,22.04554]
[1779633813681,36.9,76397.05,4.3,0.72422,0.00014,22.03424]
[1779633813722,36.9,76397.05,4.3,0.72422,0.00014,22.03424]
[1779633814909,36.9,76397.84,4.3,0.72432,0.00014,22.03021]
[1779633814970,36.9,76397.84,4.3,0.72432,0.00014,22.03021]
[1779633815295,36.9,76398.9,4.3,0.72447,0.00014,22.0248]
[1779633820935,36.9,76398.98,4.3,0.72448,0.00014,22.02449]
[1779633825970,36.9,76398.63,4.3,0.72443,0.00014,22.02639]
[1779633827135,36.9,76398.63,4.3,0.72443,0.00014,22.02639]
[1779633827224,36.9,76398.63,4.3,0.72443,0.00014,22.02639]
[1779633833020,36.9,76402.89,4.3,0.725,0.00014,22.00491]
[1779633834760,36.9,76402.42,4.3,0.72494,0.00014,22.00737]
[1779633834976,36.9,76402.42,4.3,0.72494,0.00014,22.00737]
[1779633835917,36.9,76402.5,4.3,0.72495,0.00014,22.007]
[1779633835986,36.9,76402.5,4.3,0.72495,0.00014,22.007]
[1779633836041,36.9,76402.43,4.3,0.72494,0.00014,22.0074]
[1779633841076,36.9,76402.28,4.3,0.72491,0.00014,22.00839]
[1779633846112,36.9,76402.1,4.3,0.72488,0.00014,22.00954]
[1779633851147,36.9,76402.79,4.3,0.72497,0.00014,22.00623]
[1779633856182,36.91,76402.5,4.3,0.72492,0.00014,22.00795]
[1779633861218,36.91,76400.44,4.3,0.72464,0.00014,22.0187]
[1779633863493,36.91,76401.12,4.3,0.72473,0.00014,22.01529]
[1779633863723,36.91,76401.12,4.3,0.72473,0.00014,22.01529]
[1779633865246,36.91,76391.21,4.3,0.72337,0.00014,22.06587]
[1779633867260,36.91,76385.49,4.3,0.72258,0.00014,22.09487]
[1779633868267,36.91,76380.06,4.3,0.72183,0.00014,22.12233]
[1779633868858,36.91,76380.06,4.3,0.72183,0.00014,22.12233]
[1779633868976,36.91,76380.06,4.3,0.72183,0.00014,22.12233]
[1779633871043,36.91,76379.24,4.3,0.72172,0.00014,22.12632]
[1779633871222,36.91,76379.24,4.3,0.72172,0.00014,22.12632]
[1779633871288,36.91,76381.07,4.3,0.722,0.00014,22.11322]
[1779633876565,36.9,76383.94,4.3,0.72241,0.00014,22.09837]
[1779633876725,36.9,76383.94,4.3,0.72241,0.00014,22.09837]
[1779633882365,36.9,76363.58,4.3,0.71961,0.00014,22.20048]
[1779633883372,36.9,76363.91,4.3,0.71966,0.00014,22.19866]
[1779633883582,36.9,76363.91,4.3,0.71966,0.00014,22.19866]
[1779633883724,36.9,76363.91,4.3,0.71966,0.00014,22.19866]
[1779633887672,36.9,76367.48,4.3,0.72017,0.00014,22.18006]
[1779633887723,36.9,76367.48,4.3,0.72017,0.00014,22.18006]
[1779633888409,36.9,76368.13,4.3,0.72026,0.00014,22.17664]
[1779633889438,36.89,76368.1,4.3,0.72026,0.00014,22.17665]
[1779633889474,36.89,76368.1,4.3,0.72026,0.00014,22.17665]
[1779633892437,36.89,76362.63,4.3,0.71952,0.00014,22.2037]
[1779633893828,36.89,76362.63,4.3,0.71952,0.00014,22.2037]
[1779633893975,36.89,76362.63,4.3,0.71952,0.00014,22.2037]
[1779633894374,36.89,76362.63,4.3,0.71952,0.00014,22.2037]
[1779633894072,36.89,76361.9,4.3,0.71943,0.00014,22.20702]
[1779633894469,36.89,76361.9,4.3,0.71943,0.00014,22.20702]
[1779633894475,36.89,76362.38,4.3,0.71949,0.00014,22.20461]
[1779633895458,36.89,76372.48,4.3,0.72089,0.00014,22.15362]
[1779633896465,36.89,76373.33,4.3,0.72101,0.00014,22.14921]
[1779633897472,36.89,76373.07,4.3,0.72098,0.00014,22.15041]
[1779633899214,36.89,76373.07,4.3,0.72098,0.00014,22.15041]
[1779633899316,36.89,76373.06,4.3,0.72099,0.00014,22.15022]
[1779633899474,36.89,76373.06,4.3,0.72099,0.00014,22.15022]
[1779633900221,36.89,76373.06,4.3,0.72099,0.00014,22.15022]
[1779633900325,36.89,76372.77,4.3,0.72095,0.00014,22.15157]
[1779633905528,36.88,76373.02,4.3,0.721,0.00014,22.14972]
[1779633910563,36.88,76373.29,4.3,0.72105,0.00014,22.14777]
[1779633911756,36.88,76373.29,4.3,0.72105,0.00014,22.14777]
[1779633911974,36.88,76373.29,4.3,0.72105,0.00014,22.14777]
[1779633912003,36.88,76373.03,4.3,0.72102,0.00014,22.14885]
[1779633914839,36.88,76373.19,4.3,0.72105,0.00014,22.14793]
[1779633914975,36.88,76373.19,4.3,0.72105,0.00014,22.14793]
[1779633915073,36.88,76374.54,4.3,0.72124,0.00014,22.14089]
[1779633919727,36.88,76375.19,4.3,0.72134,0.00014,22.13728]
[1779633920212,36.88,76380.22,4.3,0.72204,0.00014,22.11172]
[1779633920636,36.88,76383.93,4.3,0.72255,0.00014,22.09282]
[1779633922649,36.87,76393.56,4.3,0.72388,0.00014,22.04369]
[1779633924663,36.87,76390.02,4.3,0.72339,0.00014,22.0617]
[1779633927532,36.87,76388.88,4.3,0.72324,0.00014,22.06743]
[1779633927723,36.87,76388.88,4.3,0.72324,0.00014,22.06743]
[1779633927822,36.87,76388.8,4.3,0.72323,0.00014,22.0678]
[1779633928691,36.87,76384.56,4.3,0.72264,0.00014,22.08932]
[1779633933726,36.87,76385.97,4.3,0.72287,0.00014,22.07811]
[1779633938761,36.87,76385.27,4.3,0.72278,0.00014,22.08142]
[1779633943796,36.87,76386.16,4.3,0.72291,0.00014,22.07666]
[1779633944803,36.87,76392.62,4.3,0.7238,0.00014,22.04371]
[1779633945810,36.87,76395.01,4.3,0.72413,0.00014,22.03151]
[1779633946817,36.87,76401.43,4.3,0.72501,0.00014,21.99868]
[1779633948201,36.87,76401.43,4.3,0.72501,0.00014,21.99868]
[1779633948219,36.87,76401.43,4.3,0.72501,0.00014,21.99868]
[1779633948303,36.87,76401.76,4.3,0.72505,0.00014,21.99706]
[1779633953867,36.87,76402.18,4.3,0.72511,0.00014,21.99509]
[1779633954873,36.87,76398.36,4.3,0.72458,0.00014,22.01468]
[1779633956043,36.87,76398.36,4.3,0.72458,0.00014,22.01468]
[1779633956072,36.87,76394.16,4.3,0.724,0.00014,22.03615]
[1779633956888,36.87,76383.23,4.3,0.7225,0.00014,22.09179]
[1779633958902,36.87,76380.61,4.3,0.72214,0.00014,22.105]
[1779633960186,36.87,76380.61,4.3,0.72214,0.00014,22.105]
[1779633960227,36.87,76380.61,4.3,0.72214,0.00014,22.105]
[1779633960323,36.87,76380.16,4.3,0.72208,0.00014,22.10712]
[1779633962930,36.87,76375.61,4.3,0.72146,0.00014,22.12998]
[1779633966973,36.87,76374.89,4.3,0.72137,0.00014,22.1333]
[1779633966978,36.87,76377.58,4.3,0.72174,0.00014,22.11957]
[1779633968587,36.87,76375.36,4.3,0.72144,0.00014,22.13068]
[1779633968720,36.87,76375.36,4.3,0.72144,0.00014,22.13068]
[1779633970210,36.87,76374.27,4.3,0.72129,0.00014,22.13608]
[1779633970228,36.87,76374.27,4.3,0.72129,0.00014,22.13608]
[1779633970300,36.86,76369.92,4.3,0.72069,0.00014,22.15779]
[1779633971576,36.86,76370.08,4.3,0.72072,0.00014,22.15698]
[1779633971722,36.86,76370.08,4.3,0.72072,0.00014,22.15698]
[1779633976021,36.86,76355.49,4.3,0.71871,0.00014,22.22955]
[1779633978035,36.86,76359.16,4.3,0.71923,0.00014,22.21091]
[1779633979042,36.86,76349.68,4.3,0.71792,0.00014,22.25822]
[1779633980887,36.86,76348.91,4.3,0.71781,0.00014,22.26193]
[1779633980984,36.86,76348.91,4.3,0.71781,0.00014,22.26193]
[1779633981371,36.86,76348.91,4.3,0.71781,0.00014,22.26193]
[1779633981472,36.86,76348.91,4.3,0.71781,0.00014,22.26193]
[1779633981426,36.86,76349.02,4.3,0.71784,0.00014,22.26102]
[1779633983902,36.85,76348.62,4.3,0.71779,0.00014,22.26283]
[1779633983975,36.85,76348.62,4.3,0.71779,0.00014,22.26283]
[1779633986091,36.85,76359.38,4.3,0.7193,0.00014,22.2082]
[1779633987785,36.85,76360.36,4.3,0.71944,0.00014,22.20308]
[1779633987976,36.85,76360.36,4.3,0.71944,0.00014,22.20308]
[1779633988115,36.85,76360.36,4.3,0.71944,0.00014,22.20308]
[1779633988223,36.85,76360.36,4.3,0.71944,0.00014,22.20308]
[1779633988321,36.85,76362.53,4.3,0.71975,0.00014,22.19198]
[1779633989268,36.85,76362.53,4.3,0.71975,0.00014,22.19198]
[1779633989470,36.85,76362.53,4.3,0.71975,0.00014,22.19198]
[1779633990124,36.85,76370.7,4.3,0.72089,0.00014,22.15062]
[1779633992138,36.85,76375.28,4.3,0.72155,0.00014,22.12327]
[1779633994152,36.84,76382.26,4.3,0.72252,0.00014,22.08762]
[1779633994889,36.84,76382.26,4.3,0.72252,0.00014,22.08762]
[1779633994981,36.84,76382.26,4.3,0.72252,0.00014,22.08762]
[1779633995159,36.84,76382.7,4.3,0.72259,0.00014,22.0853]
[1779633999187,36.84,76387.54,4.3,0.72326,0.00014,22.06037]
[1779634000659,36.84,76388.51,4.3,0.7234,0.00014,22.05537]
[1779634000724,36.84,76388.51,4.3,0.7234,0.00014,22.05537]
[1779634004580,36.84,76389.32,4.3,0.72351,0.00014,22.05106]
[1779634004722,36.84,76389.32,4.3,0.72351,0.00014,22.05106]
[1779634006236,36.84,76381.16,4.3,0.72239,0.00014,22.09251]
[1779634007656,36.84,76380.84,4.3,0.72235,0.00014,22.09406]
[1779634007730,36.84,76380.84,4.3,0.72235,0.00014,22.09406]
[1779634008022,36.84,76380.84,4.3,0.72235,0.00014,22.09406]
[1779634008224,36.84,76380.84,4.3,0.72235,0.00014,22.09406]
[1779634008249,36.84,76379.88,4.3,0.72222,0.00014,22.09886]
[1779634009967,36.84,76379.54,4.3,0.72217,0.00014,22.10051]
[1779634010226,36.84,76379.54,4.3,0.72217,0.00014,22.10051]
[1779634015549,36.84,76380.2,4.3,0.72227,0.00014,22.09683]
[1779634015552,36.84,76380.2,4.3,0.72227,0.00014,22.09677]
[1779634015709,36.84,76380.2,4.3,0.72227,0.00014,22.09677]
[1779634015725,36.84,76380.2,4.3,0.72227,0.00014,22.09677]
[1779634017313,36.84,76379.96,4.3,0.72224,0.00014,22.09787]
[1779634023185,36.84,76380.0,4.3,0.72226,0.00014,22.09746]
[1779634023227,36.84,76380.0,4.3,0.72226,0.00014,22.09746]
[1779634024401,36.84,76380.0,4.3,0.72226,0.00014,22.09737]
[1779634024472,36.84,76380.0,4.3,0.72226,0.00014,22.09737]
[1779634024502,36.84,76380.11,4.3,0.72227,0.00014,22.09676]
[1779634027383,36.83,76375.39,4.3,0.72163,0.00014,22.12056]
[1779634028238,36.83,76375.39,4.3,0.72163,0.00014,22.12056]
[1779634028475,36.83,76375.39,4.3,0.72163,0.00014,22.12056]
[1779634034206,36.83,76374.94,4.3,0.72157,0.00014,22.12242]
[1779634034223,36.83,76374.94,4.3,0.72157,0.00014,22.12242]
[1779634036309,36.83,76374.31,4.3,0.72149,0.00014,22.12546]
[1779634036476,36.83,76374.31,4.3,0.72149,0.00014,22.12546]
[1779634036517,36.83,76374.5,4.3,0.72152,0.00014,22.12441]
[1779634040333,36.83,76374.68,4.3,0.72155,0.00014,22.12326]
[1779634040476,36.83,76374.68,4.3,0.72155,0.00014,22.12326]
[1779634047314,36.83,76376.44,4.3,0.72181,0.00014,22.11387]
[1779634047471,36.83,76376.44,4.3,0.72181,0.00014,22.11387]
[1779634051199,36.83,76376.02,4.3,0.72176,0.00014,22.11567]
[1779634051232,36.83,76376.02,4.3,0.72176,0.00014,22.11567]
[1779634051255,36.82,76376.02,4.3,0.72178,0.00014,22.11175]
[1779634051677,36.82,76376.02,4.3,0.72178,0.00014,22.11175]
[1779634051724,36.82,76376.02,4.3,0.72178,0.00014,22.11175]
[1779634060147,36.82,76376.13,4.3,0.72181,0.00014,22.11084]
[1779634060224,36.82,76376.13,4.3,0.72181,0.00014,22.11084]
[1779634065768,36.82,76376.42,4.3,0.72187,0.00014,22.10855]
[1779634065975,36.82,76376.42,4.3,0.72187,0.00014,22.10855]
[1779634066319,36.82,76376.42,4.3,0.72187,0.00014,22.10855]
[1779634066472,36.82,76376.42,4.3,0.72187,0.00014,22.10855]
[1779634066572,36.82,76376.39,4.3,0.72187,0.00014,22.10851]
[1779634071694,36.82,76375.58,4.3,0.72177,0.00014,22.11211]
[1779634073506,36.82,76375.58,4.3,0.72177,0.00014,22.11211]
[1779634073724,36.81,76375.39,4.3,0.72175,0.00014,22.11287]
[1779634077169,36.81,76376.43,4.3,0.7219,0.00014,22.10739]
[1779634077224,36.81,76376.43,4.3,0.7219,0.00014,22.10739]
[1779634077270,36.81,76375.48,4.3,0.72177,0.00014,22.112]
[1779634077802,36.81,76375.48,4.3,0.72177,0.00014,22.112]
[1779634077974,36.81,76375.48,4.3,0.72177,0.00014,22.112]
[1779634079203,36.81,76372.14,4.3,0.72131,0.00014,22.12893]
[1779634079223,36.81,76372.14,4.3,0.72131,0.00014,22.12893]
[1779634083671,36.81,76368.49,4.3,0.72082,0.00014,22.14675]
[1779634083723,36.81,76368.49,4.3,0.72082,0.00014,22.14675]
[1779634085280,36.81,76367.87,4.3,0.72074,0.00014,22.14976]
[1779634085474,36.81,76367.87,4.3,0.72074,0.00014,22.14976]
[1779634085488,36.81,76363.95,4.3,0.7202,0.00014,22.16927]
[1779634085794,36.81,76363.95,4.3,0.7202,0.00014,22.16927]
[1779634085983,36.81,76363.95,4.3,0.7202,0.00014,22.16927]
[1779634089946,36.8,76363.97,4.3,0.72022,0.00014,22.16874]
[1779634089973,36.8,76363.97,4.3,0.72022,0.00014,22.16874]
[1779634091754,36.8,76362.35,4.3,0.72,0.00014,22.17664]
[1779634091972,36.8,76362.35,4.3,0.72,0.00014,22.17664]
[1779634092071,36.8,76362.39,4.3,0.72001,0.00014,22.1763]
[1779634097877,36.8,76363.78,4.3,0.72022,0.00014,22.16853]
[1779634103196,36.8,76364.3,4.3,0.72031,0.00014,22.16544]
[1779634103225,36.8,76364.3,4.3,0.72031,0.00014,22.16544]
[1779634108964,36.79,76365.87,4.3,0.72054,0.00014,22.15683]
[1779634110603,36.79,76365.87,4.3,0.72054,0.00014,22.15683]
[1779634110722,36.79,76365.93,4.3,0.72055,0.00014,22.15644]
[1779634111100,36.79,76365.93,4.3,0.72055,0.00014,22.15644]
[1779634111229,36.79,76365.93,4.3,0.72055,0.00014,22.15644]
[1779634111326,36.79,76365.93,4.3,0.72058,0.00014,22.15251]
[1779634117021,36.79,76365.95,4.3,0.72059,0.00014,22.15196]
[1779634123063,36.79,76364.64,4.3,0.72043,0.00014,22.15808]
[1779634124503,36.79,76364.64,4.3,0.72043,0.00014,22.15808]
[1779634124652,36.79,76365.1,4.3,0.72049,0.00014,22.15559]
[1779634125251,36.79,76365.1,4.3,0.72049,0.00014,22.15559]
[1779634126675,36.79,76364.74,4.3,0.72045,0.00014,22.15733]
[1779634126769,36.78,76364.74,4.3,0.72045,0.00014,22.15724]
[1779634132127,36.78,76364.91,4.3,0.72048,0.00014,22.15597]
[1779634136895,36.78,76364.85,4.3,0.72048,0.00014,22.15595]
[1779634136974,36.78,76364.85,4.3,0.72048,0.00014,22.15595]
[1779634137342,36.78,76364.85,4.3,0.72048,0.00014,22.15595]
[1779634137477,36.78,76364.85,4.3,0.72048,0.00014,22.15595]
[1779634137577,36.78,76364.7,4.3,0.72047,0.00014,22.15656]
[1779634143205,36.78,76364.94,4.3,0.72051,0.00014,22.15496]
[1779634148248,36.78,76348.44,4.3,0.71822,0.00014,22.23764]
[1779634150258,36.78,76350.68,4.3,0.71853,0.00014,22.22647]
[1779634150471,36.78,76350.68,4.3,0.71853,0.00014,22.22647]
[1779634150572,36.78,76349.98,4.3,0.71844,0.00014,22.22999]
[1779634151223,36.78,76349.98,4.3,0.71844,0.00014,22.22999]
[1779634151476,36.78,76349.98,4.3,0.71844,0.00014,22.22999]
[1779634153284,36.78,76344.75,4.3,0.71771,0.00014,22.25617]
[1779634156305,36.78,76337.65,4.3,0.71671,0.00014,22.29167]
[1779634156784,36.78,76337.65,4.3,0.71671,0.00014,22.29167]
[1779634156972,36.78,76337.65,4.3,0.71671,0.00014,22.29167]
[1779634157577,36.78,76336.36,4.3,0.71653,0.00014,22.29821]
[1779634158517,36.78,76336.36,4.3,0.71653,0.00014,22.29821]
[1779634158728,36.78,76336.77,4.3,0.71659,0.00014,22.29627]
[1779634164361,36.78,76327.59,4.3,0.71528,0.00014,22.34249]
[1779634166211,36.78,76324.29,4.3,0.71482,0.00014,22.35888]
[1779634166220,36.78,76324.29,4.3,0.71482,0.00014,22.35888]
[1779634166694,36.78,76324.2,4.3,0.71481,0.00014,22.35937]
[1779634167684,36.78,76324.2,4.3,0.71481,0.00014,22.35937]
[1779634167725,36.78,76324.04,4.3,0.71478,0.00014,22.36019]
[1779634169859,36.78,76325.79,4.3,0.71503,0.00014,22.35159]
[1779634171787,36.78,76325.19,4.3,0.71496,0.00014,22.35091]
[1779634171980,36.78,76325.19,4.3,0.71496,0.00014,22.35091]
[1779634176447,36.78,76318.7,4.3,0.71405,0.00014,22.38312]
[1779634177454,36.78,76314.0,4.3,0.71339,0.00014,22.40628]
[1779634178797,36.78,76312.39,4.3,0.71316,0.00014,22.41418]
[1779634178980,36.78,76312.39,4.3,0.71316,0.00014,22.41418]
[1779634184503,36.78,76311.44,4.3,0.71303,0.00014,22.41866]
[1779634185093,36.78,76311.44,4.3,0.71303,0.00014,22.41866]
[1779634185227,36.78,76311.44,4.3,0.71303,0.00014,22.41866]
[1779634187524,36.78,76317.03,4.3,0.71382,0.00014,22.39107]
[1779634190545,36.78,76324.96,4.3,0.71494,0.00014,22.35189]
[1779634191819,36.78,76324.75,4.3,0.7149,0.00014,22.35313]
[1779634192001,36.78,76324.75,4.3,0.7149,0.00014,22.35313]
[1779634197792,36.79,76327.06,4.3,0.7152,0.00014,22.34245]
[1779634197975,36.79,76327.06,4.3,0.7152,0.00014,22.34245]
[1779634198601,36.79,76331.37,4.3,0.71581,0.00014,22.32112]
[1779634200615,36.79,76327.2,4.3,0.71522,0.00014,22.34196]
[1779634201622,36.79,76319.97,4.3,0.7142,0.00014,22.37776]
[1779634202629,36.79,76309.27,4.3,0.71269,0.00014,22.43073]
[1779634204934,36.79,76309.83,4.3,0.71276,0.00014,22.42848]
[1779634205986,36.79,76310.38,4.3,0.71283,0.00014,22.426]
[1779634206096,36.79,76310.38,4.3,0.71283,0.00014,22.426]
[1779634206657,36.8,76310.52,4.3,0.71284,0.00014,22.42555]
[1779634211692,36.8,76304.22,4.3,0.71192,0.00014,22.45757]
[1779634212418,36.8,76304.22,4.3,0.71192,0.00014,22.45757]
[1779634215917,36.81,76307.39,4.3,0.71234,0.00014,22.44294]
[1779634215971,36.81,76307.39,4.3,0.71234,0.00014,22.44294]
[1779634217737,36.81,76323.52,4.3,0.7146,0.00014,22.36403]
[1779634218741,36.81,76326.19,4.3,0.71497,0.00014,22.35111]
[1779634219028,36.81,76326.19,4.3,0.71497,0.00014,22.35111]
[1779634219219,36.81,76326.19,4.3,0.71497,0.00014,22.35111]
[1779634224783,36.82,76328.1,4.3,0.71519,0.00014,22.34341]
[1779634226797,36.82,76341.65,4.3,0.71707,0.00014,22.27672]
[1779634227834,36.82,76341.65,4.3,0.71707,0.00014,22.27672]
[1779634227883,36.83,76347.76,4.3,0.71791,0.00014,22.24659]
[1779634228811,36.83,76355.24,4.3,0.71894,0.00014,22.20953]
[1779634229818,36.83,76360.77,4.3,0.7197,0.00014,22.18218]
[1779634231974,36.83,76363.28,4.3,0.72005,0.00014,22.16646]
[1779634232074,36.83,76364.75,4.3,0.72025,0.00014,22.15905]
[1779634233847,36.83,76368.43,4.3,0.72075,0.00014,22.14089]
[1779634237577,36.84,76371.27,4.3,0.72115,0.00014,22.12657]
[1779634237721,36.84,76371.27,4.3,0.72115,0.00014,22.12657]
[1779634237975,36.84,76371.84,4.3,0.72122,0.00014,22.1237]
[1779634238012,36.84,76371.17,4.3,0.72113,0.00014,22.12709]
[1779634238917,36.84,76371.17,4.3,0.72113,0.00014,22.12709]
[1779634238970,36.84,76371.17,4.3,0.72113,0.00014,22.12709]
[1779634239019,36.84,76371.35,4.3,0.72116,0.00014,22.1262]
[1779634244272,36.84,76372.05,4.3,0.72125,0.00014,22.12274]
[1779634244474,36.84,76372.05,4.3,0.72125,0.00014,22.12274]
[1779634244567,36.84,76372.89,4.3,0.72137,0.00014,22.11854]
[1779634244924,36.84,76378.73,4.3,0.72217,0.00014,22.08894]
[1779634249425,36.84,76382.0,4.3,0.72262,0.00014,22.07253]
[1779634249469,36.84,76382.0,4.3,0.72262,0.00014,22.07253]
[1779634249570,36.84,76383.45,4.3,0.72282,0.00014,22.06531]
[1779634249958,36.84,76387.39,4.3,0.72336,0.00014,22.04525]
[1779634250965,36.84,76389.33,4.3,0.72363,0.00014,22.03534]
[1779634251973,36.84,76386.51,4.3,0.72324,0.00014,22.0497]
[1779634253203,36.84,76386.51,4.3,0.72324,0.00014,22.0497]
[1779634253219,36.84,76386.51,4.3,0.72324,0.00014,22.0497]
[1779634253355,36.84,76384.68,4.3,0.72299,0.00014,22.059]
[1779634255499,36.84,76383.18,4.3,0.72278,0.00014,22.06659]
[1779634255721,36.84,76383.18,4.3,0.72278,0.00014,22.06659]
[1779634255655,36.84,76383.07,4.3,0.72276,0.00014,22.06727]
[1779634256068,36.84,76383.07,4.3,0.72276,0.00014,22.06727]
[1779634256219,36.84,76383.07,4.3,0.72276,0.00014,22.06727]
[1779634256308,36.84,76382.65,4.3,0.72271,0.00014,22.06941]
[1779634258819,36.84,76383.73,4.3,0.72285,0.00014,22.06403]
[1779634263056,36.84,76390.02,4.3,0.72371,0.00014,22.03234]
[1779634264063,36.84,76397.0,4.3,0.72467,0.00014,21.99675]
[1779634266740,36.84,76398.17,4.3,0.72483,0.00014,21.99079]
[1779634266748,36.84,76397.72,4.3,0.72477,0.00014,21.99315]
[1779634266974,36.84,76397.72,4.3,0.72477,0.00014,21.99315]
[1779634267085,36.84,76399.42,4.3,0.725,0.00014,21.98444]
[1779634268092,36.84,76405.21,4.3,0.72579,0.00014,21.95476]
[1779634273127,36.84,76406.05,4.3,0.7259,0.00014,21.95076]
[1779634275141,36.84,76402.08,4.3,0.72535,0.00014,21.97127]
[1779634277975,36.84,76402.21,4.3,0.72537,0.00014,21.97067]
[1779634278219,36.84,76402.21,4.3,0.72537,0.00014,21.97067]
[1779634278470,36.84,76402.21,4.3,0.72537,0.00014,21.97067]
[1779634278617,36.84,76402.21,4.3,0.72537,0.00014,21.97067]
[1779634278719,36.84,76402.21,4.3,0.72537,0.00014,21.97067]
[1779634278821,36.84,76402.24,4.3,0.72537,0.00014,21.97058]
[1779634280176,36.84,76395.8,4.3,0.72449,0.00014,22.00361]
[1779634281781,36.84,76395.8,4.3,0.72449,0.00014,22.00361]
[1779634281976,36.84,76395.66,4.3,0.72447,0.00014,22.00434]
[1779634282457,36.84,76395.66,4.3,0.72447,0.00014,22.00434]
[1779634282474,36.84,76395.66,4.3,0.72447,0.00014,22.00434]
[1779634283254,36.84,76395.71,4.3,0.72447,0.00014,22.00409]
[1779634283471,36.84,76395.71,4.3,0.72447,0.00014,22.00409]
[1779634283677,36.84,76395.71,4.3,0.72447,0.00014,22.00409]
[1779634283719,36.84,76395.71,4.3,0.72447,0.00014,22.00409]
[1779634283778,36.84,76397.9,4.3,0.72477,0.00014,21.9929]
[1779634285113,36.84,76397.9,4.3,0.72477,0.00014,21.9929]
[1779634285223,36.84,76397.9,4.3,0.72477,0.00014,21.9929]
[1779634291253,36.85,76395.8,4.3,0.7245,0.00014,22.00007]
[1779634293266,36.85,76394.32,4.3,0.7243,0.00014,22.00767]
[1779634293471,36.85,76394.32,4.3,0.7243,0.00014,22.00767]
[1779634294469,36.85,76394.42,4.3,0.72431,0.00014,22.00721]
[1779634294723,36.85,76394.42,4.3,0.72431,0.00014,22.00721]
[1779634294779,36.85,76394.42,4.3,0.72431,0.00014,22.00721]
[1779634294825,36.85,76394.15,4.3,0.72427,0.00014,22.00862]
[1779634294973,36.85,76394.15,4.3,0.72427,0.00014,22.00862]
[1779634300316,36.85,76394.2,4.3,0.72428,0.00014,22.0085]
[1779634301460,36.85,76394.2,4.3,0.72428,0.00014,22.0085]
[1779634301477,36.85,76394.2,4.3,0.72428,0.00014,22.0085]
[1779634303725,36.85,76394.48,4.3,0.72431,0.00014,22.00711]
[1779634303748,36.85,76394.48,4.3,0.72431,0.00014,22.00717]
[1779634303977,36.85,76394.48,4.3,0.72431,0.00014,22.00717]
[1779634304193,36.85,76394.48,4.3,0.72431,0.00014,22.00717]
[1779634304220,36.85,76394.48,4.3,0.72431,0.00014,22.00717]
[1779634304344,36.85,76395.17,4.3,0.72441,0.00014,22.00364]
[1779634308710,36.85,76394.53,4.3,0.72432,0.00014,22.00702]
[1779634308726,36.85,76394.53,4.3,0.72432,0.00014,22.00702]
[1779634314414,36.85,76395.25,4.3,0.72441,0.00014,22.0036]
[1779634319449,36.85,76394.75,4.3,0.72433,0.00014,22.00641]
[1779634324722,36.85,76394.71,4.3,0.72433,0.00014,22.00666]
[1779634324977,36.85,76394.71,4.3,0.72432,0.00014,22.00684]
[1779634325256,36.85,76394.71,4.3,0.72432,0.00014,22.00684]
[1779634325474,36.85,76394.71,4.3,0.72432,0.00014,22.00684]
[1779634325755,36.85,76394.71,4.3,0.72432,0.00014,22.00684]
[1779634325857,36.85,76394.71,4.3,0.72432,0.00014,22.00688]
[1779634325970,36.85,76394.71,4.3,0.72432,0.00014,22.00688]
[1779634328581,36.85,76395.56,4.3,0.72444,0.00014,22.00262]
[1779634328726,36.85,76395.56,4.3,0.72444,0.00014,22.00262]
[1779634330372,36.85,76394.87,4.3,0.72434,0.00014,22.00625]
[1779634330475,36.85,76394.87,4.3,0.72434,0.00014,22.00625]
[1779634331805,36.85,76394.8,4.3,0.72433,0.00014,22.00665]
[1779634331970,36.85,76395.32,4.3,0.7244,0.00014,22.00404]
[1779634332175,36.85,76395.32,4.3,0.7244,0.00014,22.00404]
[1779634332219,36.85,76395.32,4.3,0.7244,0.00014,22.00404]
[1779634332540,36.85,76395.43,4.3,0.72441,0.00014,22.00353]
[1779634334123,36.85,76395.43,4.3,0.72441,0.00014,22.00353]
[1779634334220,36.85,76395.43,4.3,0.72441,0.00014,22.00353]
[1779634339589,36.86,76394.86,4.3,0.72433,0.00014,22.00681]
[1779634342177,36.86,76394.78,4.3,0.72431,0.00014,22.00727]
[1779634342229,36.86,76394.78,4.3,0.72431,0.00014,22.00727]
[1779634342482,36.86,76394.78,4.3,0.72431,0.00014,22.00727]
[1779634342724,36.86,76394.78,4.3,0.72431,0.00014,22.00727]
[1779634342822,36.86,76394.78,4.3,0.72431,0.00014,22.00737]
[1779634343004,36.86,76394.78,4.3,0.72431,0.00014,22.00737]
[1779634343220,36.86,76394.78,4.3,0.72431,0.00014,22.00737]
[1779634343617,36.86,76394.75,4.3,0.72431,0.00014,22.00757]
[1779634348652,36.86,76395.2,4.3,0.72436,0.00014,22.00554]
[1779634349299,36.86,76395.2,4.3,0.72436,0.00014,22.00554]
[1779634351971,36.86,76394.92,4.3,0.72434,0.00014,22.00337]
[1779634352680,36.86,76395.05,4.3,0.72436,0.00014,22.00276]
[1779634358637,36.86,76394.74,4.3,0.72431,0.00014,22.00456]
[1779634358726,36.86,76394.74,4.3,0.72431,0.00014,22.00456]
[1779634364764,36.86,76395.03,4.3,0.72434,0.00014,22.00352]
[1779634369800,36.86,76395.08,4.3,0.72434,0.00014,22.00354]
[1779634375842,36.86,76395.54,4.3,0.72439,0.00014,22.00153]
[1779634380877,36.87,76395.51,4.3,0.72438,0.00014,22.00198]
[1779634385912,36.87,76395.58,4.3,0.72438,0.00014,22.00191]
[1779634389546,36.87,76395.9,4.3,0.72442,0.00014,22.00044]
[1779634389726,36.87,76395.9,4.3,0.72442,0.00014,22.00044]
[1779634390196,36.87,76396.0,4.3,0.72444,0.00014,21.99999]
[1779634390225,36.87,76396.0,4.3,0.72444,0.00014,21.99999]
[1779634391954,36.87,76396.13,4.3,0.72445,0.00014,21.99945]
[1779634396990,36.87,76398.86,4.3,0.72482,0.00014,21.98582]
[1779634399709,36.87,76399.47,4.3,0.7249,0.00014,21.98277]
[1779634399724,36.87,76399.47,4.3,0.7249,0.00014,21.98277]
[1779634403034,36.87,76405.09,4.3,0.72566,0.00014,21.95434]
[1779634405627,36.87,76408.44,4.3,0.72612,0.00014,21.93723]
[1779634405724,36.87,76408.44,4.3,0.72612,0.00014,21.93723]
[1779634405911,36.87,76408.44,4.3,0.72612,0.00014,21.93723]
[1779634405914,36.88,76415.22,4.3,0.72704,0.00014,21.90258]
[1779634405979,36.88,76415.22,4.3,0.72704,0.00014,21.90258]
[1779634411092,36.88,76416.65,4.3,0.72724,0.00014,21.89215]
[1779634416831,36.88,76417.38,4.3,0.72733,0.00014,21.88893]
[1779634416982,36.88,76417.37,4.3,0.72732,0.00014,21.88924]
[1779634422170,36.89,76412.89,4.3,0.72669,0.00014,21.91297]
[1779634425536,36.89,76413.3,4.3,0.72674,0.00014,21.91103]
[1779634425722,36.89,76413.3,4.3,0.72674,0.00014,21.91103]
[1779634426066,36.89,76413.26,4.3,0.72673,0.00014,21.91142]
[1779634426221,36.89,76413.26,4.3,0.72673,0.00014,21.91142]
[1779634426321,36.89,76412.97,4.3,0.72669,0.00014,21.91291]
[1779634427424,36.89,76412.97,4.3,0.72669,0.00014,21.91291]
[1779634427473,36.89,76412.97,4.3,0.72669,0.00014,21.91291]
[1779634433501,36.89,76412.47,4.3,0.72661,0.00014,21.91596]
[1779634433723,36.89,76412.47,4.3,0.72661,0.00014,21.91596]
[1779634433816,36.89,76412.47,4.3,0.72661,0.00014,21.91596]
[1779634433977,36.89,76412.47,4.3,0.72661,0.00014,21.91596]
[1779634433917,36.89,76416.34,4.3,0.72714,0.00014,21.89619]
[1779634437277,36.89,76423.04,4.3,0.72805,0.00014,21.86187]
[1779634439676,36.89,76422.87,4.3,0.72802,0.00014,21.86287]
[1779634439721,36.89,76422.87,4.3,0.72802,0.00014,21.86287]
[1779634442919,36.89,76422.09,4.3,0.7279,0.00014,21.86727]
[1779634442974,36.89,76422.09,4.3,0.7279,0.00014,21.86727]
[1779634442312,36.89,76415.57,4.3,0.72701,0.00014,21.90105]
[1779634444325,36.9,76424.44,4.3,0.72822,0.00014,21.85541]
[1779634445250,36.9,76424.44,4.3,0.72822,0.00014,21.85541]
[1779634445471,36.9,76424.44,4.3,0.72822,0.00014,21.85541]
[1779634445522,36.9,76424.44,4.3,0.72822,0.00014,21.85541]
[1779634445724,36.9,76424.44,4.3,0.72822,0.00014,21.85541]
[1779634445806,36.9,76426.88,4.3,0.72854,0.00014,21.84305]
[1779634446515,36.9,76426.88,4.3,0.72854,0.00014,21.84305]
[1779634446720,36.9,76426.88,4.3,0.72854,0.00014,21.84305]
[1779634451149,36.9,76427.87,4.3,0.72866,0.00014,21.83851]
[1779634451225,36.9,76427.87,4.3,0.72866,0.00014,21.83851]
[1779634451512,36.9,76427.87,4.3,0.72866,0.00014,21.83851]
[1779634451723,36.9,76427.87,4.3,0.72866,0.00014,21.83851]
[1779634451770,36.9,76427.87,4.3,0.72866,0.00014,21.83882]
[1779634457417,36.91,76430.12,4.3,0.72894,0.00014,21.82797]
[1779634462786,36.91,76427.75,4.3,0.7286,0.00014,21.84093]
[1779634462977,36.91,76427.75,4.3,0.7286,0.00014,21.84093]
[1779634468043,36.91,76426.91,4.3,0.72846,0.00014,21.84625]
[1779634468222,36.91,76426.91,4.3,0.72846,0.00014,21.84625]
[1779634468494,36.91,76426.92,4.3,0.72846,0.00014,21.84635]
[1779634473208,36.92,76425.01,4.3,0.72821,0.00014,21.85306]
[1779634473219,36.92,76425.01,4.3,0.72821,0.00014,21.85306]
[1779634474538,36.92,76415.23,4.3,0.72687,0.00014,21.90382]
[1779634478237,36.92,76415.48,4.3,0.72689,0.00014,21.90286]
[1779634478473,36.92,76415.48,4.3,0.72689,0.00014,21.90286]
[1779634478566,36.92,76415.49,4.3,0.72689,0.00014,21.90289]
[1779634482545,36.92,76415.24,4.3,0.72685,0.00014,21.90444]
[1779634482727,36.92,76415.24,4.3,0.72685,0.00014,21.90444]
[1779634494681,36.93,76414.3,4.3,0.7267,0.00014,21.91033]
[1779634496644,36.93,76414.3,4.3,0.7267,0.00014,21.91033]
[1779634496725,36.93,76414.3,4.3,0.7267,0.00014,21.91033]
[1779634497146,36.93,76414.44,4.3,0.72671,0.00014,21.90974]
[1779634497270,36.93,76414.44,4.3,0.72671,0.00014,21.90974]
[1779634497702,36.93,76411.88,4.3,0.72636,0.00014,21.92297]
[1779634500723,36.93,76406.8,4.3,0.72566,0.00014,21.94918]
[1779634502428,36.93,76405.11,4.3,0.72543,0.00014,21.95784]
[1779634502475,36.93,76405.11,4.3,0.72543,0.00014,21.95784]
[1779634507773,36.93,76404.01,4.3,0.72528,0.00014,21.9636]
[1779634511592,36.93,76400.78,4.3,0.72483,0.00014,21.98015]
[1779634511727,36.93,76400.78,4.3,0.72483,0.00014,21.98015]
[1779634512703,36.93,76400.67,4.3,0.72482,0.00014,21.98072]
[1779634512724,36.93,76400.67,4.3,0.72482,0.00014,21.98072]
[1779634512925,36.93,76400.67,4.3,0.72482,0.00014,21.98072]
[1779634519857,36.93,76397.75,4.3,0.72441,0.00014,21.99568]
[1779634521324,36.93,76396.84,4.3,0.72429,0.00014,22.00031]
[1779634521471,36.93,76396.84,4.3,0.72429,0.00014,22.00031]
[1779634522087,36.93,76396.82,4.3,0.72429,0.00014,22.00041]
[1779634522224,36.93,76396.82,4.3,0.72429,0.00014,22.00041]
[1779634522878,36.93,76397.26,4.3,0.72435,0.00014,21.99815]
[1779634527913,36.93,76397.68,4.3,0.72441,0.00014,21.99595]
[1779634530996,36.93,76397.68,4.3,0.72441,0.00014,21.99593]
[1779634531225,36.93,76397.71,4.3,0.72444,0.00014,21.992]
[1779634536976,36.93,76399.72,4.3,0.72471,0.00014,21.9817]
[1779634539790,36.93,76399.5,4.3,0.72468,0.00014,21.98283]
[1779634539965,36.93,76399.5,4.3,0.72468,0.00014,21.98283]
[1779634539972,36.93,76399.5,4.3,0.72468,0.00014,21.98283]
[1779634540005,36.93,76399.5,4.3,0.72468,0.00014,21.98283]
[1779634544828,36.93,76402.51,4.3,0.7251,0.00014,21.96747]
[1779634544971,36.93,76402.51,4.3,0.7251,0.00014,21.96747]
[1779634545449,36.93,76405.34,4.3,0.72548,0.00014,21.95301]
[1779634545477,36.93,76405.34,4.3,0.72548,0.00014,21.95301]
[1779634546040,36.93,76405.05,4.3,0.72544,0.00014,21.95453]
[1779634550271,36.93,76408.33,4.3,0.72589,0.00014,21.93786]
[1779634550471,36.93,76408.33,4.3,0.72589,0.00014,21.93786]
[1779634556110,36.93,76410.38,4.3,0.72616,0.00014,21.92766]
[1779634556432,36.93,76410.38,4.3,0.72616,0.00014,21.92766]
[1779634556470,36.93,76410.38,4.3,0.72616,0.00014,21.92766]
[1779634558124,36.93,76410.44,4.3,0.72617,0.00014,21.92746]
[1779634562747,36.93,76408.95,4.3,0.72596,0.00014,21.93525]
[1779634562972,36.93,76408.95,4.3,0.72596,0.00014,21.93525]
[1779634563071,36.93,76402.58,4.3,0.72508,0.00014,21.96793]
[1779634568201,36.93,76402.59,4.3,0.72508,0.00014,21.96795]
[1779634569632,36.93,76402.59,4.3,0.72508,0.00014,21.96795]
[1779634569721,36.93,76402.59,4.3,0.72508,0.00014,21.96795]
[1779634570215,36.93,76396.62,4.3,0.72426,0.00014,21.99847]
[1779634571246,36.93,76396.62,4.3,0.72426,0.00014,21.99847]
[1779634571474,36.93,76396.62,4.3,0.72426,0.00014,21.99847]
[1779634571527,36.93,76397.79,4.3,0.72442,0.00014,21.99248]
[1779634578271,36.93,76397.21,4.3,0.72435,0.00014,21.99541]
[1779634581079,36.93,76396.72,4.3,0.72428,0.00014,21.99791]
[1779634581226,36.93,76396.88,4.3,0.7243,0.00014,21.9971]
[1779634589349,36.93,76396.61,4.3,0.72426,0.00014,21.99851]
[1779634592767,36.93,76396.61,4.3,0.72426,0.00014,21.99851]
[1779634592976,36.93,76396.61,4.3,0.72426,0.00014,21.99851]
[1779634593074,36.93,76398.04,4.3,0.72448,0.00014,21.98751]
[1779634593927,36.93,76398.04,4.3,0.72448,0.00014,21.98751]
[1779634593977,36.93,76398.04,4.3,0.72448,0.00014,21.98751]
[1779634594073,36.93,76398.12,4.3,0.72449,0.00014,21.98713]
[1779634600425,36.93,76397.89,4.3,0.72446,0.00014,21.98846]
[1779634603943,36.93,76398.13,4.3,0.72449,0.00014,21.98729]
[1779634603976,36.93,76398.13,4.3,0.72449,0.00014,21.98729]
[1779634604044,36.94,76398.13,4.3,0.72449,0.00014,21.98735]
[1779634604453,36.94,76400.54,4.3,0.72482,0.00014,21.97505]
[1779634608965,36.94,76400.22,4.3,0.72477,0.00014,21.97681]
[1779634609123,36.94,76398.04,4.3,0.72447,0.00014,21.98802]
[1779634609220,36.94,76398.04,4.3,0.72447,0.00014,21.98802]
[1779634609976,36.94,76398.04,4.3,0.72447,0.00014,21.98802]
[1779634610137,36.94,76396.64,4.3,0.72428,0.00014,21.99518]
[1779634610223,36.94,76396.64,4.3,0.72428,0.00014,21.99518]
[1779634610495,36.94,76396.76,4.3,0.72429,0.00014,21.99457]
[1779634616537,36.94,76396.78,4.3,0.72429,0.00014,21.99459]
[1779634619558,36.94,76394.14,4.3,0.72393,0.00014,22.00809]
[1779634623972,36.94,76395.06,4.3,0.72405,0.00014,22.0034]
[1779634624073,36.94,76397.46,4.3,0.72438,0.00014,21.99117]
[1779634626453,36.94,76397.53,4.3,0.72439,0.00014,21.99081]
[1779634626473,36.94,76397.53,4.3,0.72439,0.00014,21.99081]
[1779634626611,36.94,76397.77,4.3,0.72443,0.00014,21.98962]
[1779634629425,36.94,76397.77,4.3,0.72443,0.00014,21.98962]
[1779634629474,36.94,76397.77,4.3,0.72443,0.00014,21.98962]
[1779634634664,36.94,76397.91,4.3,0.72444,0.00014,21.98903]
[1779634636731,36.94,76398.02,4.3,0.72446,0.00014,21.98849]
[1779634636976,36.94,76398.02,4.3,0.72446,0.00014,21.98849]
[1779634637010,36.94,76398.22,4.3,0.72448,0.00014,21.98752]
[1779634637718,36.94,76398.22,4.3,0.72448,0.00014,21.98752]
[1779634637977,36.94,76398.22,4.3,0.72448,0.00014,21.98752]
[1779634645741,36.94,76398.32,4.3,0.72449,0.00014,21.98718]
[1779634646524,36.94,76398.32,4.3,0.72449,0.00014,21.98718]
[1779634646719,36.94,76398.32,4.3,0.72449,0.00014,21.98718]
[1779634649655,36.94,76398.19,4.3,0.72447,0.00014,21.98788]
[1779634649724,36.94,76398.19,4.3,0.72447,0.00014,21.98788]
[1779634649866,36.94,76398.19,4.3,0.72447,0.00014,21.98791]
[1779634665105,36.94,76398.11,4.3,0.72448,0.00014,21.98458]
[1779634665219,36.94,76398.11,4.3,0.72448,0.00014,21.98458]
[1779634665179,36.94,76398.11,4.3,0.72448,0.00014,21.9846]
[1779634665286,36.94,76398.11,4.3,0.72448,0.00014,21.9846]
[1779634666417,36.94,76398.11,4.3,0.72448,0.00014,21.9846]
[1779634666472,36.94,76398.11,4.3,0.72448,0.00014,21.9846]
[1779634671939,36.94,76392.47,4.3,0.72371,0.00014,22.01328]
[1779634672935,36.94,76381.54,4.3,0.72221,0.00014,22.06875]
[1779634673869,36.94,76381.54,4.3,0.72221,0.00014,22.06875]
[1779634673972,36.94,76381.54,4.3,0.72221,0.00014,22.06875]
[1779634674073,36.94,76381.84,4.3,0.72225,0.00014,22.06729]
[1779634675592,36.94,76381.88,4.3,0.72225,0.00014,22.06708]
[1779634675722,36.94,76381.88,4.3,0.72225,0.00014,22.06708]
[1779634680991,36.94,76379.88,4.3,0.72198,0.00014,22.07719]
[1779634681915,36.94,76379.88,4.3,0.72198,0.00014,22.07719]
[1779634681971,36.94,76379.88,4.3,0.72198,0.00014,22.07719]
[1779634681998,36.94,76379.94,4.3,0.72198,0.00014,22.07687]
[1779634683685,36.94,76379.81,4.3,0.72197,0.00014,22.07752]
[1779634683728,36.94,76379.81,4.3,0.72197,0.00014,22.07752]
[1779634686829,36.94,76380.5,4.3,0.72206,0.00014,22.07401]
[1779634686972,36.94,76380.5,4.3,0.72206,0.00014,22.07401]
[1779634689759,36.94,76381.82,4.3,0.72224,0.00014,22.06732]
[1779634689981,36.94,76381.82,4.3,0.72224,0.00014,22.06732]
[1779634690055,36.94,76381.75,4.3,0.72223,0.00014,22.06768]
[1779634691235,36.94,76381.75,4.3,0.72223,0.00014,22.06768]
[1779634691471,36.94,76380.85,4.3,0.72211,0.00014,22.07224]
[1779634697737,36.94,76380.67,4.3,0.72209,0.00014,22.07314]
[1779634697976,36.94,76380.67,4.3,0.72209,0.00014,22.07314]
[1779634703146,36.94,76380.87,4.3,0.72211,0.00014,22.07212]
[1779634708043,36.94,76380.79,4.3,0.7221,0.00014,22.07253]
[1779634708222,36.94,76380.79,4.3,0.7221,0.00014,22.07253]
[1779634708258,36.94,76380.79,4.3,0.7221,0.00014,22.07253]
[1779634709521,36.94,76380.79,4.3,0.7221,0.00014,22.07253]
[1779634709722,36.94,76380.79,4.3,0.7221,0.00014,22.07253]
[1779634715230,36.94,76365.43,4.3,0.72,0.00014,22.14638]
[1779634716237,36.94,76365.41,4.3,0.71999,0.00014,22.14656]
[1779634716529,36.94,76365.41,4.3,0.71999,0.00014,22.14656]
[1779634716720,36.94,76365.41,4.3,0.71999,0.00014,22.14656]
[1779634717244,36.94,76363.8,4.3,0.71977,0.00014,22.15471]
[1779634718737,36.94,76363.7,4.3,0.71975,0.00014,22.15528]
[1779634718998,36.94,76363.7,4.3,0.71975,0.00014,22.15528]
[1779634724293,36.94,76363.69,4.3,0.71974,0.00014,22.15572]
[1779634728113,36.94,76363.69,4.3,0.71974,0.00014,22.15586]
[1779634728221,36.94,76363.69,4.3,0.71974,0.00014,22.15586]
[1779634728215,36.94,76363.69,4.3,0.71973,0.00014,22.15599]
[1779634728320,36.94,76363.74,4.3,0.71974,0.00014,22.15574]
[1779634729519,36.94,76363.74,4.3,0.71974,0.00014,22.15574]
[1779634729723,36.94,76363.74,4.3,0.71974,0.00014,22.15574]
[1779634733018,36.95,76363.16,4.3,0.71966,0.00014,22.15885]
[1779634733220,36.95,76363.16,4.3,0.71966,0.00014,22.15885]
[1779634735814,36.95,76358.76,4.3,0.71904,0.00014,22.18105]
[1779634735977,36.95,76358.76,4.3,0.71904,0.00014,22.18105]
[1779634741471,36.95,76357.02,4.3,0.71879,0.00014,22.19001]
[1779634741572,36.95,76363.31,4.3,0.71966,0.00014,22.15856]
[1779634742419,36.95,76370.59,4.3,0.72067,0.00014,22.12206]
[1779634743426,36.95,76384.42,4.3,0.72258,0.00014,22.05218]
[1779634744433,36.95,76388.16,4.3,0.7231,0.00014,22.03324]
[1779634747940,36.95,76388.65,4.3,0.72317,0.00014,22.03063]
[1779634747975,36.95,76388.65,4.3,0.72317,0.00014,22.03063]
[1779634752887,36.95,76387.86,4.3,0.72306,0.00014,22.03437]
[1779634753496,36.95,76383.17,4.3,0.72242,0.00014,22.05804]
[1779634754503,36.95,76378.69,4.3,0.7218,0.00014,22.08063]
[1779634755978,36.95,76378.69,4.3,0.7218,0.00014,22.08063]
[1779634756074,36.94,76378.25,4.3,0.72175,0.00014,22.08266]
[1779634757218,36.94,76378.25,4.3,0.72175,0.00014,22.08266]
[1779634757471,36.94,76378.76,4.3,0.72182,0.00014,22.08009]
[1779634763566,36.94,76378.01,4.3,0.72171,0.00014,22.08392]
[1779634765581,36.95,76386.04,4.3,0.72282,0.00014,22.0433]
[1779634768601,36.95,76385.85,4.3,0.72279,0.00014,22.04437]
[1779634768724,36.95,76385.85,4.3,0.72279,0.00014,22.04437]
[1779634769608,36.95,76380.84,4.3,0.7221,0.00014,22.06984]
[1779634772213,36.95,76376.3,4.3,0.72147,0.00014,22.09281]
[1779634772222,36.95,76376.3,4.3,0.72147,0.00014,22.09281]
[1779634772314,36.95,76370.35,4.3,0.72067,0.00014,22.11901]
[1779634774644,36.95,76365.1,4.3,0.71995,0.00014,22.14544]
[1779634777103,36.95,76369.59,4.3,0.72057,0.00014,22.12297]
[1779634777225,36.95,76369.59,4.3,0.72057,0.00014,22.12297]
[1779634778424,36.95,76370.31,4.3,0.72066,0.00014,22.11957]
[1779634778476,36.95,76370.31,4.3,0.72066,0.00014,22.11957]
[1779634778672,36.95,76376.57,4.3,0.72152,0.00014,22.08813]
[1779634780396,36.95,76377.69,4.3,0.72167,0.00014,22.08262]
[1779634780475,36.95,76377.69,4.3,0.72167,0.00014,22.08262]
[1779634781693,36.95,76371.92,4.3,0.72087,0.00014,22.11202]
[1779634782710,36.95,76371.92,4.3,0.72087,0.00014,22.11202]
[1779634782725,36.95,76371.92,4.3,0.72087,0.00014,22.11202]
[1779634784785,36.95,76369.56,4.3,0.72053,0.00014,22.12413]
[1779634784970,36.95,76369.56,4.3,0.72053,0.00014,22.12413]
[1779634785072,36.95,76369.53,4.3,0.72053,0.00014,22.12449]
[1779634790761,36.96,76367.75,4.3,0.72027,0.00014,22.13394]
[1779634791696,36.96,76367.75,4.3,0.72027,0.00014,22.13394]
[1779634791723,36.96,76367.75,4.3,0.72027,0.00014,22.13394]
[1779634794789,36.96,76376.61,4.3,0.72148,0.00014,22.08969]
[1779634795827,36.96,76376.61,4.3,0.72148,0.00014,22.08969]
[1779634795981,36.96,76376.61,4.3,0.72148,0.00014,22.08969]
[1779634796119,36.96,76376.61,4.3,0.72148,0.00014,22.08969]
[1779634796222,36.96,76376.61,4.3,0.72148,0.00014,22.08969]
[1779634797595,36.96,76378.25,4.3,0.7217,0.00014,22.08165]
[1779634797720,36.96,76378.25,4.3,0.7217,0.00014,22.08165]
[1779634797811,36.96,76377.52,4.3,0.7216,0.00014,22.08548]
[1779634801839,36.96,76370.31,4.3,0.72059,0.00014,22.12233]
[1779634803829,36.96,76369.07,4.3,0.72041,0.00014,22.12869]
[1779634803981,36.96,76369.07,4.3,0.72041,0.00014,22.12869]
[1779634804157,36.96,76369.07,4.3,0.72041,0.00014,22.12869]
[1779634804224,36.96,76369.07,4.3,0.72041,0.00014,22.12869]
[1779634805870,36.96,76371.99,4.3,0.72081,0.00014,22.11424]
[1779634806846,36.96,76371.99,4.3,0.72081,0.00014,22.11424]
[1779634806988,36.96,76371.99,4.3,0.72081,0.00014,22.11424]
[1779634808796,36.96,76371.92,4.3,0.7208,0.00014,22.11445]
[1779634808974,36.96,76371.92,4.3,0.7208,0.00014,22.11445]
[1779634809073,36.96,76371.59,4.3,0.72076,0.00014,22.11598]
[1779634812918,36.96,76368.68,4.3,0.72036,0.00014,22.13047]
[1779634812975,36.96,76368.68,4.3,0.72036,0.00014,22.13047]
[1779634816191,36.96,76365.94,4.3,0.71999,0.00014,22.14399]
[1779634816226,36.96,76365.94,4.3,0.71999,0.00014,22.14399]
[1779634816426,36.96,76364.31,4.3,0.71976,0.00014,22.15228]
[1779634816471,36.96,76364.31,4.3,0.71976,0.00014,22.15228]
[1779634816949,36.96,76363.29,4.3,0.71962,0.00014,22.15739]
[1779634818209,36.96,76363.29,4.3,0.71962,0.00014,22.15739]
[1779634818224,36.96,76363.29,4.3,0.71962,0.00014,22.15739]
[1779634823543,36.96,76368.62,4.3,0.72035,0.00014,22.13094]
[1779634823725,36.96,76368.62,4.3,0.72035,0.00014,22.13094]
[1779634824497,36.96,76369.01,4.3,0.7204,0.00014,22.12906]
[1779634824719,36.96,76369.01,4.3,0.7204,0.00014,22.12906]
[1779634825014,36.96,76369.1,4.3,0.72041,0.00014,22.12868]
[1779634825434,36.96,76369.1,4.3,0.72041,0.00014,22.12868]
[1779634825475,36.96,76369.1,4.3,0.72041,0.00014,22.12868]
[1779634826013,36.96,76376.08,4.3,0.72138,0.00014,22.09361]
[1779634830505,36.97,76378.44,4.3,0.72169,0.00014,22.08216]
[1779634830721,36.97,76378.44,4.3,0.72169,0.00014,22.08216]
[1779634830967,36.97,76378.44,4.3,0.72169,0.00014,22.08216]
[1779634831220,36.97,76378.44,4.3,0.72169,0.00014,22.08216]
[1779634831321,36.97,76378.64,4.3,0.72174,0.00014,22.07751]
[1779634838099,36.97,76378.9,4.3,0.72177,0.00014,22.07649]
[1779634838673,36.97,76378.9,4.3,0.72177,0.00014,22.07649]
[1779634838724,36.97,76378.9,4.3,0.72177,0.00014,22.07649]
[1779634846645,36.97,76376.33,4.3,0.72142,0.00014,22.08927]
[1779634846726,36.97,76376.33,4.3,0.72142,0.00014,22.08927]
[1779634847801,36.97,76376.08,4.3,0.72138,0.00014,22.09049]
[1779634847973,36.97,76376.08,4.3,0.72138,0.00014,22.09049]
[1779634848168,36.97,76376.68,4.3,0.72147,0.00014,22.08743]
[1779634854210,36.97,76376.13,4.3,0.72139,0.00014,22.09012]
[1779634855281,36.97,76376.13,4.3,0.72139,0.00014,22.09012]
[1779634855476,36.97,76376.13,4.3,0.72139,0.00014,22.09023]
[1779634857232,36.97,76370.94,4.3,0.72067,0.00014,22.11659]
[1779634858239,36.97,76363.49,4.3,0.71963,0.00014,22.15407]
[1779634859868,36.97,76360.64,4.3,0.71924,0.00014,22.16838]
[1779634859976,36.97,76360.64,4.3,0.71924,0.00014,22.16838]
[1779634860992,36.97,76361.15,4.3,0.71931,0.00014,22.16586]
[1779634861219,36.97,76361.15,4.3,0.71931,0.00014,22.16586]
[1779634861263,36.97,76362.3,4.3,0.71947,0.00014,22.16013]
[1779634866298,36.97,76359.01,4.3,0.71901,0.00014,22.17677]
[1779634866970,36.97,76359.01,4.3,0.71901,0.00014,22.17677]
[1779634867226,36.97,76359.01,4.3,0.71901,0.00014,22.17677]
[1779634872341,36.97,76353.65,4.3,0.71826,0.00014,22.20372]
[1779634873348,36.97,76346.91,4.3,0.71732,0.00014,22.23727]
[1779634875026,36.97,76346.69,4.3,0.71729,0.00014,22.23833]
[1779634875230,36.97,76346.69,4.3,0.71729,0.00014,22.23833]
[1779634877376,36.97,76352.05,4.3,0.71804,0.00014,22.21161]
[1779634877938,36.97,76352.05,4.3,0.71804,0.00014,22.21161]
[1779634877974,36.97,76352.05,4.3,0.71804,0.00014,22.21161]
[1779634878383,36.97,76351.8,4.3,0.718,0.00014,22.21285]
[1779634883418,36.97,76351.76,4.3,0.71799,0.00014,22.21344]
[1779634884679,36.97,76351.76,4.3,0.71799,0.00014,22.21344]
[1779634884720,36.97,76351.76,4.3,0.71799,0.00014,22.21344]
[1779634889435,36.97,76351.0,4.3,0.71787,0.00014,22.21758]
[1779634889476,36.97,76351.44,4.3,0.71793,0.00014,22.21546]
[1779634889898,36.97,76351.44,4.3,0.71793,0.00014,22.21546]
[1779634889992,36.97,76351.44,4.3,0.71793,0.00014,22.21546]
[1779634890470,36.98,76351.12,4.3,0.71788,0.00014,22.21712]
[1779634894499,36.98,76361.81,4.3,0.71938,0.00014,22.16029]
[1779634895555,36.98,76361.81,4.3,0.71938,0.00014,22.16029]
[1779634895647,36.98,76360.75,4.3,0.71924,0.00014,22.16563]
[1779634898409,36.98,76361.75,4.3,0.71937,0.00014,22.16066]
[1779634902557,36.98,76349.83,4.3,0.71771,0.00014,22.22036]
[1779634903517,36.98,76349.83,4.3,0.71771,0.00014,22.22036]
[1779634903724,36.98,76349.83,4.3,0.71771,0.00014,22.22036]
[1779634907722,36.98,76343.73,4.3,0.71686,0.00014,22.25088]
[1779634907972,36.98,76343.73,4.3,0.71686,0.00014,22.25088]
[1779634908056,36.98,76343.28,4.3,0.7168,0.00014,22.25315]
[1779634910613,36.98,76355.38,4.3,0.71848,0.00014,22.19309]
[1779634911620,36.98,76366.37,4.3,0.72,0.00014,22.13803]
[1779634912627,36.98,76370.45,4.3,0.72057,0.00014,22.11752]
[1779634913881,36.98,76370.45,4.3,0.72057,0.00014,22.11752]
[1779634913973,36.98,76370.45,4.3,0.72057,0.00014,22.11752]
[1779634919675,36.98,76375.47,4.3,0.72126,0.00014,22.09227]
[1779634922698,36.98,76388.24,4.3,0.72302,0.00014,22.02772]
[1779634923705,36.98,76388.09,4.3,0.723,0.00014,22.02841]
[1779634925081,36.98,76388.09,4.3,0.723,0.00014,22.02841]
[1779634925924,36.98,76390.95,4.3,0.7234,0.00014,22.01383]
[1779634927287,36.98,76390.78,4.3,0.72337,0.00014,22.01463]
[1779634927472,36.98,76390.78,4.3,0.72337,0.00014,22.01463]
[1779634927388,36.98,76390.78,4.3,0.72338,0.00014,22.01451]
[1779634928740,36.98,76401.24,4.3,0.72482,0.00014,21.96121]
[1779634929747,36.98,76407.23,4.3,0.72564,0.00014,21.93059]
[1779634930754,36.98,76418.06,4.3,0.72712,0.00014,21.87504]
[1779634934009,36.98,76417.37,4.3,0.72702,0.00014,21.87874]
[1779634934221,36.98,76417.37,4.3,0.72702,0.00014,21.87874]
[1779634938944,36.98,76416.37,4.3,0.72687,0.00014,21.88423]
[1779634938970,36.98,76416.37,4.3,0.72687,0.00014,21.88423]
[1779634939045,36.98,76416.37,4.3,0.72687,0.00014,21.8843]
[1779634941833,36.98,76427.32,4.3,0.72836,0.00014,21.8281]
[1779634943567,36.98,76428.0,4.3,0.72845,0.00014,21.82471]
[1779634943725,36.98,76428.0,4.3,0.72845,0.00014,21.82471]
[1779634948883,36.99,76426.36,4.3,0.72821,0.00014,21.83393]
[1779634949861,36.99,76426.36,4.3,0.72821,0.00014,21.83393]
[1779634949970,36.99,76426.36,4.3,0.72821,0.00014,21.83393]
[1779634950071,36.99,76425.87,4.3,0.72814,0.00014,21.83658]
[1779634955933,36.99,76426.84,4.3,0.72828,0.00014,21.82853]
[1779634957174,36.99,76426.84,4.3,0.72828,0.00014,21.82853]
[1779634957218,36.99,76426.84,4.3,0.72828,0.00014,21.82853]
[1779634960400,36.99,76426.73,4.3,0.72825,0.00014,21.82948]
[1779634960502,36.99,76435.51,4.3,0.72944,0.00014,21.78437]
[1779634961777,36.99,76436.74,4.3,0.72961,0.00014,21.77799]
[1779634963253,36.99,76436.23,4.3,0.72953,0.00014,21.78082]
[1779634963353,37.0,76436.55,4.3,0.72957,0.00014,21.77952]
[1779634963989,37.0,76431.89,4.3,0.72893,0.00014,21.80366]
[1779634964996,37.0,76424.48,4.3,0.72792,0.00014,21.84208]
[1779634966439,37.0,76424.48,4.3,0.72792,0.00014,21.84208]
[1779634966469,37.0,76424.48,4.3,0.72792,0.00014,21.84208]
[1779634966484,37.0,76421.83,4.3,0.72755,0.00014,21.85597]
[1779634968290,37.0,76420.45,4.3,0.72737,0.00014,21.86307]
[1779634968471,37.0,76420.45,4.3,0.72737,0.00014,21.86307]
[1779634968321,37.0,76421.67,4.3,0.72753,0.00014,21.85699]
[1779634969027,37.0,76424.85,4.3,0.72796,0.00014,21.8406]
[1779634970034,37.0,76427.39,4.3,0.7283,0.00014,21.82761]
[1779634972105,37.0,76427.42,4.3,0.72831,0.00014,21.82757]
[1779634972220,37.0,76427.42,4.3,0.72831,0.00014,21.82757]
[1779634972321,37.0,76427.25,4.3,0.72828,0.00014,21.82873]
[1779634976077,37.0,76430.7,4.3,0.72873,0.00014,21.81135]
[1779634977084,37.0,76433.07,4.3,0.72905,0.00014,21.79924]
[1779634978091,37.01,76435.36,4.3,0.72936,0.00014,21.78755]
[1779634978919,37.01,76435.36,4.3,0.72936,0.00014,21.78755]
[1779634978972,37.01,76435.36,4.3,0.72936,0.00014,21.78755]
[1779634979098,37.01,76435.59,4.3,0.72939,0.00014,21.78653]
[1779634982120,37.01,76431.55,4.3,0.72882,0.00014,21.80797]
[1779634983225,37.01,76431.55,4.3,0.72882,0.00014,21.80797]
[1779634983315,37.01,76431.55,4.3,0.72882,0.00014,21.8083]
[1779634991184,37.02,76432.63,4.3,0.72894,0.00014,21.80383]
[1779634993045,37.02,76431.98,4.3,0.72884,0.00014,21.80735]
[1779634995212,37.02,76416.36,4.3,0.7267,0.00014,21.88827]
[1779634995841,37.02,76416.36,4.3,0.7267,0.00014,21.88827]
[1779634995970,37.02,76416.36,4.3,0.7267,0.00014,21.88827]
[1779634996219,37.02,76416.53,4.3,0.72672,0.00014,21.88761]
[1779634999241,37.02,76412.54,4.3,0.72617,0.00014,21.90827]
[1779635004275,37.02,76410.04,4.3,0.72582,0.00014,21.92127]
[1779635009310,37.02,76411.02,4.3,0.72595,0.00014,21.91641]
[1779635014344,37.02,76410.9,4.3,0.72596,0.00014,21.91341]
[1779635019380,37.02,76410.39,4.3,0.72588,0.00014,21.91617]
[1779635025422,37.02,76412.34,4.3,0.72615,0.00014,21.90636]
[1779635030457,37.03,76412.36,4.3,0.72614,0.00014,21.90646]
[1779635035492,37.03,76407.79,4.3,0.72551,0.00014,21.93]
[1779635038513,37.03,76404.82,4.3,0.72511,0.00014,21.9452]
[1779635043548,37.03,76405.04,4.3,0.72514,0.00014,21.94409]
[1779635044555,37.03,76409.25,4.3,0.72571,0.00014,21.92259]
[1779635049590,37.03,76411.45,4.3,0.72601,0.00014,21.91149]
[1779635052611,37.03,76414.11,4.3,0.72637,0.00014,21.89798]
[1779635053618,37.03,76419.53,4.3,0.72711,0.00014,21.87023]
[1779635056639,37.03,76422.51,4.3,0.72751,0.00014,21.85514]
[1779635059659,37.03,76428.75,4.3,0.72835,0.00014,21.82327]
[1779635060667,37.03,76432.96,4.3,0.72892,0.00014,21.80166]
[1779635062681,37.03,76436.27,4.3,0.72936,0.00014,21.78484]
[1779635067717,37.04,76438.44,4.3,0.72964,0.00014,21.77442]
[1779635070737,37.04,76443.24,4.3,0.73028,0.00014,21.75006]
[1779635071744,37.04,76447.33,4.3,0.73085,0.00014,21.72522]
[1779635072751,37.04,76444.7,4.3,0.73049,0.00014,21.7391]
[1779635073759,37.04,76448.14,4.3,0.73095,0.00014,21.72143]
[1779635077787,37.05,76450.06,4.3,0.73119,0.00014,21.71234]
[1779635080504,37.05,76449.98,4.3,0.73117,0.00014,21.713]
[1779635080548,37.05,76450.01,4.3,0.73116,0.00014,21.71331]
[1779635080719,37.05,76450.01,4.3,0.73116,0.00014,21.71331]
[1779635080808,37.05,76450.04,4.3,0.73117,0.00014,21.71316]
[1779635085843,37.06,76448.91,4.3,0.73099,0.00014,21.72022]
[1779635088270,37.06,76448.72,4.3,0.73095,0.00014,21.72144]
[1779635088471,37.06,76448.72,4.3,0.73095,0.00014,21.72144]
[1779635088480,37.06,76448.7,4.3,0.73094,0.00014,21.722]
[1779635093899,37.06,76452.91,4.3,0.73148,0.00014,21.70126]
[1779635095220,37.06,76452.91,4.3,0.73148,0.00014,21.70126]
[1779635095322,37.07,76452.91,4.3,0.73147,0.00014,21.70177]
[1779635097751,37.07,76457.25,4.3,0.73205,0.00014,21.6794]
[1779635097976,37.07,76457.25,4.3,0.73205,0.00014,21.6794]
[1779635098074,37.07,76458.41,4.3,0.7322,0.00013,21.67362]
[1779635099178,37.07,76458.41,4.3,0.7322,0.00013,21.67362]
[1779635099227,37.07,76458.41,4.3,0.7322,0.00013,21.67362]
[1779635104597,37.08,76458.15,4.3,0.73213,0.00013,21.67637]
[1779635104727,37.08,76454.6,4.3,0.73164,0.00014,21.69514]
[1779635105855,37.08,76451.86,4.3,0.73127,0.00014,21.70965]
[1779635105972,37.08,76451.86,4.3,0.73127,0.00014,21.70965]
[1779635106357,37.08,76451.86,4.3,0.73127,0.00014,21.70965]
[1779635106475,37.08,76451.86,4.3,0.73127,0.00014,21.70965]
[1779635106532,37.08,76445.81,4.3,0.73044,0.00014,21.74151]
[1779635112029,37.08,76440.24,4.3,0.72966,0.00014,21.77133]
[1779635114082,37.09,76441.43,4.3,0.72982,0.00014,21.76532]
[1779635114091,37.09,76441.43,4.3,0.72982,0.00014,21.76532]
[1779635114228,37.09,76441.43,4.3,0.72982,0.00014,21.76532]
[1779635114322,37.09,76441.43,4.3,0.72981,0.00014,21.76548]
[1779635117473,37.09,76440.84,4.3,0.72972,0.00014,21.76885]
[1779635117724,37.09,76440.78,4.3,0.72971,0.00014,21.76947]
[1779635122101,37.09,76434.17,4.3,0.7288,0.00014,21.80421]
[1779635124688,37.09,76433.86,4.3,0.72875,0.00014,21.80593]
[1779635124726,37.09,76432.57,4.3,0.72857,0.00014,21.81269]
[1779635124905,37.09,76432.57,4.3,0.72857,0.00014,21.81269]
[1779635124987,37.09,76432.57,4.3,0.72857,0.00014,21.81269]
[1779635125006,37.09,76432.57,4.3,0.72857,0.00014,21.81279]
[1779635130157,37.1,76426.17,4.3,0.72769,0.00014,21.84625]
[1779635132171,37.1,76420.11,4.3,0.72688,0.00014,21.87371]
[1779635133806,37.1,76420.21,4.3,0.7269,0.00014,21.87324]
[1779635133914,37.1,76420.21,4.3,0.7269,0.00014,21.87324]
[1779635133978,37.1,76420.21,4.3,0.7269,0.00014,21.87324]
[1779635134077,37.1,76420.21,4.3,0.7269,0.00014,21.87329]
[1779635140227,37.1,76420.24,4.3,0.72689,0.00014,21.87339]
[1779635144106,37.1,76420.21,4.3,0.72689,0.00014,21.87365]
[1779635144224,37.1,76420.21,4.3,0.72689,0.00014,21.87365]
[1779635145380,37.1,76420.13,4.3,0.72687,0.00014,21.8741]
[1779635145477,37.1,76420.13,4.3,0.72687,0.00014,21.8741]
[1779635145482,37.1,76420.56,4.3,0.72693,0.00014,21.87196]
[1779635151248,37.1,76420.75,4.3,0.72695,0.00014,21.87112]
[1779635151472,37.1,76420.75,4.3,0.72695,0.00014,21.87112]
[1779635155464,37.1,76420.43,4.3,0.72691,0.00014,21.87288]
[1779635155473,37.1,76420.43,4.3,0.72691,0.00014,21.87288]
[1779635155610,37.1,76420.43,4.3,0.72691,0.00014,21.87288]
[1779635155723,37.1,76420.43,4.3,0.72691,0.00014,21.87288]
[1779635155688,37.1,76423.53,4.3,0.72733,0.00014,21.85704]
[1779635157586,37.1,76421.05,4.3,0.72699,0.00014,21.86975]
[1779635157723,37.1,76421.05,4.3,0.72699,0.00014,21.86975]
[1779635163390,37.1,76421.08,4.3,0.72699,0.00014,21.86978]
[1779635164397,37.1,76411.8,4.3,0.72572,0.00014,21.91725]
[1779635164839,37.1,76411.8,4.3,0.72572,0.00014,21.91725]
[1779635164989,37.1,76411.8,4.3,0.72572,0.00014,21.91725]
[1779635165404,37.1,76405.99,4.3,0.72493,0.00014,21.94686]
[1779635165924,37.1,76405.99,4.3,0.72493,0.00014,21.94686]
[1779635165976,37.1,76405.99,4.3,0.72493,0.00014,21.94686]
[1779635166367,37.1,76405.99,4.3,0.72493,0.00014,21.94686]
[1779635166475,37.1,76405.99,4.3,0.72493,0.00014,21.94686]
[1779635170352,37.1,76406.56,4.3,0.72501,0.00014,21.94377]
[1779635170476,37.1,76406.56,4.3,0.72501,0.00014,21.94377]
[1779635174468,37.1,76407.49,4.3,0.72514,0.00014,21.9389]
[1779635174623,37.1,76407.49,4.3,0.72514,0.00014,21.9389]
[1779635174727,37.1,76407.49,4.3,0.72514,0.00014,21.9389]
[1779635174668,37.1,76407.49,4.3,0.72514,0.00014,21.93888]
[1779635175475,37.1,76407.42,4.3,0.72513,0.00014,21.93921]
[1779635181517,37.1,76407.16,4.3,0.7251,0.00014,21.94042]
[1779635182957,37.1,76406.94,4.3,0.72507,0.00014,21.94152]
[1779635182987,37.1,76406.94,4.3,0.72507,0.00014,21.94152]
[1779635185052,37.1,76401.34,4.3,0.72431,0.00014,21.96995]
[1779635185228,37.1,76401.34,4.3,0.72431,0.00014,21.96995]
[1779635185275,37.1,76401.34,4.3,0.72431,0.00014,21.96995]
[1779635185474,37.1,76401.34,4.3,0.72431,0.00014,21.96995]
[1779635185545,37.1,76401.14,4.3,0.72428,0.00014,21.97093]
[1779635188460,37.1,76401.21,4.3,0.72429,0.00014,21.97053]
[1779635188474,37.1,76401.21,4.3,0.72429,0.00014,21.97053]
[1779635193604,37.1,76399.06,4.3,0.72403,0.00014,21.97737]
[1779635196011,37.1,76399.06,4.3,0.72403,0.00014,21.97737]
[1779635196098,37.1,76399.06,4.3,0.72403,0.00014,21.97737]
[1779635196224,37.1,76399.06,4.3,0.72403,0.00014,21.97737]
[1779635196259,37.1,76399.06,4.3,0.72403,0.00014,21.97728]
[1779635198640,37.1,76387.87,4.3,0.7225,0.00014,22.03377]
[1779635199647,37.1,76384.47,4.3,0.72203,0.00014,22.05106]
[1779635200548,37.1,76384.47,4.3,0.72203,0.00014,22.05106]
[1779635200724,37.1,76384.47,4.3,0.72203,0.00014,22.05106]
[1779635200751,37.1,76383.21,4.3,0.72185,0.00014,22.05753]
[1779635201137,37.1,76383.21,4.3,0.72185,0.00014,22.05753]
[1779635201226,37.1,76383.21,4.3,0.72185,0.00014,22.05753]
[1779635203939,37.1,76383.41,4.3,0.72187,0.00014,22.05689]
[1779635203972,37.1,76383.41,4.3,0.72187,0.00014,22.05689]
[1779635205689,37.1,76376.88,4.3,0.72096,0.00014,22.08994]
[1779635208316,37.1,76375.52,4.3,0.72077,0.00014,22.09692]
[1779635208473,37.1,76375.52,4.3,0.72077,0.00014,22.09692]
[1779635208713,37.1,76374.57,4.3,0.72064,0.00014,22.10175]
[1779635209019,37.1,76374.57,4.3,0.72064,0.00014,22.10175]
[1779635209224,37.1,76374.57,4.3,0.72064,0.00014,22.10175]
[1779635211598,37.1,76374.83,4.3,0.72067,0.00014,22.10058]
[1779635211725,37.1,76374.83,4.3,0.72067,0.00014,22.10058]
[1779635214285,37.1,76371.36,4.3,0.72019,0.00014,22.11813]
[1779635214470,37.1,76371.36,4.3,0.72019,0.00014,22.11813]
[1779635214731,37.1,76371.36,4.3,0.72019,0.00014,22.11813]
[1779635214755,37.1,76366.02,4.3,0.71945,0.00014,22.14484]
[1779635214977,37.1,76366.02,4.3,0.71945,0.00014,22.14484]
[1779635216382,37.1,76365.86,4.3,0.71943,0.00014,22.14566]
[1779635216469,37.1,76365.86,4.3,0.71943,0.00014,22.14566]
[1779635220427,37.1,76365.6,4.3,0.71939,0.00014,22.147]
[1779635220477,37.1,76365.6,4.3,0.71939,0.00014,22.147]
[1779635221672,37.1,76365.58,4.3,0.71939,0.00014,22.14711]
[1779635221720,37.1,76365.58,4.3,0.71939,0.00014,22.14711]
[1779635221804,37.1,76365.65,4.3,0.7194,0.00014,22.14678]
[1779635223816,37.1,76365.28,4.3,0.71934,0.00014,22.14864]
[1779635223972,37.1,76365.28,4.3,0.71934,0.00014,22.14864]
[1779635229861,37.11,76365.04,4.3,0.71931,0.00014,22.14989]
[1779635234895,37.11,76365.37,4.3,0.71935,0.00014,22.14828]
[1779635238090,37.11,76365.37,4.3,0.71935,0.00014,22.14828]
[1779635238222,37.11,76365.37,4.3,0.71935,0.00014,22.14828]
[1779635238247,37.11,76365.37,4.3,0.71935,0.00014,22.1483]
[1779635239313,37.11,76365.37,4.3,0.71935,0.00014,22.1483]
[1779635239474,37.11,76365.37,4.3,0.71935,0.00014,22.1483]
[1779635244817,37.11,76365.03,4.3,0.71931,0.00014,22.15002]
[1779635244971,37.11,76364.9,4.3,0.71929,0.00014,22.15069]
[1779635247332,37.11,76364.83,4.3,0.71928,0.00014,22.15105]
[1779635247473,37.11,76364.83,4.3,0.71928,0.00014,22.15105]
[1779635247566,37.11,76365.03,4.3,0.7193,0.00014,22.15007]
[1779635255036,37.11,76365.06,4.3,0.71933,0.00014,22.14622]
[1779635261078,37.1,76364.67,4.3,0.71931,0.00014,22.14707]
[1779635266113,37.09,76362.33,4.3,0.71901,0.00014,22.15762]
[1779635267308,37.09,76362.33,4.3,0.71901,0.00014,22.15762]
[1779635267474,37.09,76362.33,4.3,0.71901,0.00014,22.15762]
[1779635272746,37.09,76363.04,4.3,0.71913,0.00014,22.15342]
[1779635272975,37.09,76361.78,4.3,0.71896,0.00014,22.15948]
[1779635273021,37.09,76361.78,4.3,0.71896,0.00014,22.15948]
[1779635273222,37.09,76361.78,4.3,0.71896,0.00014,22.15948]
[1779635276183,37.09,76361.75,4.3,0.71896,0.00014,22.1593]
[1779635279204,37.09,76355.28,4.3,0.71808,0.00014,22.19116]
[1779635280789,37.09,76355.28,4.3,0.71808,0.00014,22.19116]
[1779635280980,37.08,76355.39,4.3,0.7181,0.00014,22.19034]
[1779635286253,37.08,76353.95,4.3,0.71792,0.00014,22.19683]
[1779635288469,37.08,76356.24,4.3,0.71824,0.00014,22.18533]
[1779635288725,37.08,76356.24,4.3,0.71824,0.00014,22.18533]
[1779635288822,37.08,76356.65,4.3,0.7183,0.00014,22.18305]
[1779635289221,37.08,76356.65,4.3,0.7183,0.00014,22.18305]
[1779635289473,37.08,76356.65,4.3,0.7183,0.00014,22.18305]
[1779635292295,37.08,76361.46,4.3,0.71898,0.00014,22.15871]
[1779635294401,37.08,76362.47,4.3,0.71912,0.00014,22.15353]
[1779635294471,37.08,76362.47,4.3,0.71912,0.00014,22.15353]
[1779635294500,37.08,76362.47,4.3,0.71912,0.00014,22.15339]
[1779635295317,37.08,76362.47,4.3,0.71912,0.00014,22.15339]
[1779635295476,37.08,76362.47,4.3,0.71912,0.00014,22.15339]
[1779635302364,37.07,76362.97,4.3,0.71922,0.00014,22.14981]
[1779635302934,37.07,76362.97,4.3,0.71922,0.00014,22.14981]
[1779635302971,37.07,76362.97,4.3,0.71922,0.00014,22.14981]
[1779635303089,37.07,76362.97,4.3,0.71922,0.00014,22.14968]
[1779635304142,37.07,76362.97,4.3,0.71922,0.00014,22.14968]
[1779635304224,37.07,76362.97,4.3,0.71922,0.00014,22.14968]
[1779635313442,37.06,76362.74,4.3,0.71925,0.00014,22.14574]
[1779635314664,37.06,76362.74,4.3,0.71925,0.00014,22.14574]
[1779635314719,37.06,76362.74,4.3,0.71925,0.00014,22.14574]
[1779635314765,37.06,76362.85,4.3,0.71927,0.00014,22.14492]
[1779635315884,37.06,76371.8,4.3,0.72052,0.00014,22.09995]
[1779635317472,37.06,76392.75,4.3,0.72341,0.00014,21.9942]
[1779635318478,37.06,76396.67,4.3,0.72395,0.00014,21.97418]
[1779635319485,37.06,76396.84,4.3,0.72397,0.00014,21.97326]
[1779635321458,37.06,76396.81,4.3,0.72397,0.00014,21.97337]
[1779635321472,37.06,76396.81,4.3,0.72397,0.00014,21.97337]
[1779635327541,37.06,76397.21,4.3,0.72403,0.00014,21.97107]
[1779635331466,37.06,76397.35,4.3,0.72405,0.00014,21.97026]
[1779635331726,37.06,76397.35,4.3,0.72405,0.00014,21.97026]
[1779635333221,37.06,76397.35,4.3,0.72405,0.00014,21.97023]
[1779635333583,37.06,76396.93,4.3,0.724,0.00014,21.97231]
[1779635338618,37.06,76400.41,4.3,0.72448,0.00014,21.95452]
[1779635340102,37.06,76401.01,4.3,0.72456,0.00014,21.95146]
[1779635340222,37.06,76401.01,4.3,0.72456,0.00014,21.95146]
[1779635349695,37.06,76400.61,4.3,0.72451,0.00014,21.9535]
[1779635351318,37.06,76400.57,4.3,0.7245,0.00014,21.95371]
[1779635351472,37.06,76400.57,4.3,0.7245,0.00014,21.95371]
[1779635352759,37.06,76400.23,4.3,0.72445,0.00014,21.95544]
[1779635352860,37.06,76399.74,4.3,0.72439,0.00014,21.95794]
[1779635352970,37.06,76399.74,4.3,0.72439,0.00014,21.95794]
[1779635358758,37.06,76401.11,4.3,0.72457,0.00014,21.95099]
[1779635359719,37.06,76401.11,4.3,0.72457,0.00014,21.95099]
[1779635359978,37.06,76401.01,4.3,0.72456,0.00014,21.9515]
[1779635366814,37.06,76403.91,4.3,0.72495,0.00014,21.93682]
[1779635367740,37.06,76403.91,4.3,0.72495,0.00014,21.93682]
[1779635367974,37.06,76403.91,4.3,0.72495,0.00014,21.93684]
[1779635369104,37.06,76403.91,4.3,0.72495,0.00014,21.93684]
[1779635369249,37.06,76403.91,4.3,0.72495,0.00014,21.93684]
[1779635369835,37.06,76407.99,4.3,0.72551,0.00014,21.91608]
[1779635375877,37.06,76412.63,4.3,0.72616,0.00014,21.88889]
[1779635376836,37.06,76412.63,4.3,0.72616,0.00014,21.88889]
[1779635376973,37.06,76413.54,4.3,0.72629,0.00014,21.8843]
[1779635382002,37.06,76417.79,4.3,0.72686,0.00014,21.86285]
[1779635382219,37.06,76417.79,4.3,0.72686,0.00014,21.86285]
[1779635382925,37.06,76418.89,4.3,0.72701,0.00014,21.85729]
[1779635383221,37.06,76418.89,4.3,0.72701,0.00014,21.85729]
[1779635383472,37.06,76418.89,4.3,0.72701,0.00014,21.85729]
[1779635387753,37.06,76414.72,4.3,0.72643,0.00014,21.879]
[1779635387977,37.06,76414.72,4.3,0.72643,0.00014,21.879]
[1779635389506,37.06,76412.79,4.3,0.72616,0.00014,21.88898]
[1779635389719,37.06,76412.79,4.3,0.72616,0.00014,21.88898]
[1779635389975,37.06,76412.73,4.3,0.72615,0.00014,21.88933]
[1779635395010,37.06,76412.15,4.3,0.72607,0.00014,21.8925]
[1779635400048,37.06,76414.16,4.3,0.72634,0.00014,21.8824]
[1779635401700,37.06,76414.16,4.3,0.72634,0.00014,21.8824]
[1779635401725,37.06,76414.16,4.3,0.72634,0.00014,21.8824]
[1779635408103,37.07,76416.01,4.3,0.72658,0.00014,21.87333]
[1779635409357,37.07,76416.01,4.3,0.72658,0.00014,21.87333]
[1779635409472,37.07,76416.01,4.3,0.72658,0.00014,21.87333]
[1779635409572,37.07,76417.52,4.3,0.72679,0.00014,21.86564]
[1779635411078,37.07,76417.23,4.3,0.72674,0.00014,21.86719]
[1779635411220,37.07,76417.23,4.3,0.72674,0.00014,21.86719]
[1779635411320,37.07,76418.5,4.3,0.72692,0.00014,21.86073]
[1779635414300,37.07,76419.2,4.3,0.72701,0.00014,21.85726]
[1779635414470,37.07,76419.2,4.3,0.72701,0.00014,21.85726]
[1779635414570,37.07,76419.24,4.3,0.72701,0.00014,21.85711]
[1779635421359,37.07,76419.79,4.3,0.72708,0.00014,21.85453]
[1779635421470,37.07,76419.79,4.3,0.72708,0.00014,21.85453]
[1779635421571,37.07,76416.95,4.3,0.72669,0.00014,21.86926]
[1779635423584,37.07,76417.13,4.3,0.72671,0.00014,21.86837]
[1779635423720,37.07,76417.13,4.3,0.72671,0.00014,21.86837]
[1779635423820,37.07,76417.12,4.3,0.72671,0.00014,21.8685]
[1779635430259,37.07,76418.51,4.3,0.72689,0.00014,21.86161]
[1779635435223,37.07,76418.56,4.3,0.72692,0.00014,21.85774]
[1779635435294,37.07,76417.39,4.3,0.72676,0.00014,21.86378]
[1779635439335,37.07,76417.98,4.3,0.72684,0.00014,21.86087]
[1779635439474,37.07,76417.98,4.3,0.72684,0.00014,21.86087]
[1779635439552,37.07,76417.98,4.3,0.72684,0.00014,21.86087]
[1779635439723,37.07,76417.98,4.3,0.72684,0.00014,21.86087]
[1779635439784,37.07,76420.04,4.3,0.72712,0.00014,21.85039]
[1779635443784,37.07,76420.04,4.3,0.72712,0.00014,21.85039]
[1779635443973,37.07,76420.04,4.3,0.72712,0.00014,21.85039]
[1779635449392,37.08,76418.42,4.3,0.72689,0.00014,21.85908]
[1779635457448,37.08,76417.84,4.3,0.7268,0.00014,21.86233]
[1779635458803,37.08,76417.84,4.3,0.7268,0.00014,21.86233]
[1779635458976,37.08,76417.84,4.3,0.7268,0.00014,21.86233]
[1779635459221,37.08,76417.69,4.3,0.72678,0.00014,21.86318]
[1779635459462,37.08,76416.95,4.3,0.72668,0.00014,21.86697]
[1779635461586,37.08,76416.8,4.3,0.72666,0.00014,21.86778]
[1779635461725,37.08,76416.8,4.3,0.72666,0.00014,21.86778]
[1779635464905,37.08,76414.76,4.3,0.72637,0.00014,21.87831]
[1779635464977,37.08,76414.76,4.3,0.72637,0.00014,21.87831]
[1779635465592,37.08,76414.47,4.3,0.72633,0.00014,21.87984]
[1779635465720,37.08,76414.47,4.3,0.72633,0.00014,21.87984]
[1779635465822,37.08,76414.36,4.3,0.72632,0.00014,21.88043]
[1779635471547,37.08,76415.17,4.3,0.72643,0.00014,21.87639]
[1779635477589,37.08,76415.31,4.3,0.72644,0.00014,21.87582]
[1779635482630,37.08,76415.19,4.3,0.72642,0.00014,21.87657]
[1779635487665,37.08,76415.54,4.3,0.72647,0.00014,21.87492]
[1779635493707,37.08,76415.41,4.3,0.72647,0.00014,21.87197]
[1779635499748,37.08,76415.4,4.3,0.72646,0.00014,21.87221]
[1779635511833,37.08,76415.37,4.3,0.72645,0.00014,21.87267]
[1779635516868,37.08,76414.94,4.3,0.72639,0.00014,21.87499]
[1779635521903,37.09,76415.7,4.3,0.72649,0.00014,21.87122]
[1779635523483,37.09,76415.7,4.3,0.72649,0.00014,21.87122]
[1779635523725,37.09,76415.7,4.3,0.72649,0.00014,21.87122]
[1779635529959,37.09,76416.09,4.3,0.72654,0.00014,21.86942]
[1779635534994,37.09,76416.21,4.3,0.72655,0.00014,21.86894]
[1779635535630,37.09,76416.21,4.3,0.72655,0.00014,21.86894]
[1779635535724,37.09,76416.21,4.3,0.72655,0.00014,21.86894]
[1779635535728,37.09,76416.21,4.3,0.72655,0.00014,21.86894]
[1779635535970,37.09,76416.21,4.3,0.72655,0.00014,21.86894]
[1779635536074,37.09,76416.21,4.3,0.72655,0.00014,21.86896]
[1779635542045,37.09,76416.05,4.3,0.72652,0.00014,21.86993]
[1779635552115,37.09,76416.05,4.3,0.72654,0.00014,21.86639]
[1779635553843,37.09,76416.8,4.3,0.72664,0.00014,21.86257]
[1779635553975,37.09,76416.8,4.3,0.72664,0.00014,21.86257]
[1779635559164,37.09,76416.84,4.3,0.72665,0.00014,21.86253]
[1779635567220,37.09,76416.56,4.3,0.7266,0.00014,21.86419]
[1779635574269,37.09,76414.24,4.3,0.72628,0.00014,21.87627]
[1779635576472,37.09,76415.32,4.3,0.72643,0.00014,21.87077]
[1779635576721,37.09,76415.32,4.3,0.72643,0.00014,21.87077]
[1779635576781,37.09,76415.32,4.3,0.72643,0.00014,21.87077]
[1779635576971,37.09,76415.32,4.3,0.72643,0.00014,21.87077]
[1779635577070,37.09,76415.13,4.3,0.7264,0.00014,21.87179]
[1779635580311,37.09,76406.67,4.3,0.72524,0.00014,21.91506]
[1779635582544,37.09,76406.6,4.3,0.72523,0.00014,21.91539]
[1779635582725,37.09,76406.6,4.3,0.72523,0.00014,21.91539]
[1779635584888,37.09,76406.53,4.3,0.72522,0.00014,21.91573]
[1779635584980,37.09,76406.53,4.3,0.72522,0.00014,21.91573]
[1779635587482,37.09,76405.94,4.3,0.72514,0.00014,21.91868]
[1779635587719,37.09,76405.94,4.3,0.72514,0.00014,21.91868]
[1779635587820,37.09,76405.94,4.3,0.72514,0.00014,21.91866]
[1779635593342,37.09,76408.6,4.3,0.72551,0.00014,21.90506]
[1779635593474,37.09,76408.6,4.3,0.72551,0.00014,21.90506]
[1779635600352,37.09,76409.25,4.3,0.7256,0.00014,21.90179]
[1779635600471,37.09,76409.25,4.3,0.7256,0.00014,21.90179]
[1779635601364,37.09,76409.37,4.3,0.72561,0.00014,21.9012]
[1779635601468,37.09,76409.37,4.3,0.72561,0.00014,21.9012]
[1779635601571,37.09,76409.37,4.3,0.72561,0.00014,21.90121]
[1779635607298,37.09,76409.01,4.3,0.72556,0.00014,21.90309]
[1779635607471,37.09,76409.01,4.3,0.72556,0.00014,21.90309]
[1779635613542,37.09,76409.0,4.3,0.72558,0.00014,21.89942]
[1779635619585,37.09,76408.13,4.3,0.72546,0.00014,21.90391]
[1779635623078,37.09,76404.22,4.3,0.72493,0.00014,21.92381]
[1779635623227,37.09,76404.22,4.3,0.72493,0.00014,21.92379]
[1779635623235,37.09,76404.22,4.3,0.72493,0.00014,21.92379]
[1779635623469,37.09,76404.22,4.3,0.72493,0.00014,21.92379]
[1779635624620,37.09,76405.98,4.3,0.72517,0.00014,21.91481]
[1779635626569,37.09,76406.71,4.3,0.72527,0.00014,21.91109]
[1779635626722,37.09,76406.71,4.3,0.72527,0.00014,21.91109]
[1779635632676,37.09,76407.15,4.3,0.72533,0.00014,21.90887]
[1779635640732,37.09,76407.03,4.3,0.72531,0.00014,21.90953]
[1779635645767,37.09,76408.51,4.3,0.72551,0.00014,21.90202]
[1779635646277,37.09,76408.51,4.3,0.72551,0.00014,21.90202]
[1779635646474,37.09,76408.51,4.3,0.72551,0.00014,21.90202]
[1779635646624,37.09,76408.51,4.3,0.72551,0.00014,21.90202]
[1779635646720,37.09,76408.51,4.3,0.72551,0.00014,21.90202]
[1779635646774,37.09,76408.42,4.3,0.7255,0.00014,21.90249]
[1779635649326,37.09,76412.11,4.3,0.72601,0.00014,21.88369]
[1779635649469,37.09,76412.11,4.3,0.72601,0.00014,21.88369]
[1779635654830,37.09,76412.48,4.3,0.72605,0.00014,21.88199]
[1779635660603,37.1,76412.67,4.3,0.72607,0.00014,21.88114]
[1779635663074,37.1,76411.93,4.3,0.72597,0.00014,21.88507]
[1779635663225,37.1,76411.93,4.3,0.72597,0.00014,21.88507]
[1779635663498,37.1,76411.48,4.3,0.72591,0.00014,21.88743]
[1779635663722,37.1,76411.48,4.3,0.72591,0.00014,21.88743]
[1779635663893,37.1,76411.67,4.3,0.72593,0.00014,21.88646]
[1779635667808,37.1,76414.92,4.3,0.72637,0.00014,21.86999]
[1779635667974,37.1,76414.92,4.3,0.72637,0.00014,21.86999]
[1779635669905,37.1,76415.47,4.3,0.72645,0.00014,21.86722]
[1779635669984,37.1,76415.47,4.3,0.72645,0.00014,21.86722]
[1779635673966,37.1,76423.95,4.3,0.72762,0.00014,21.82025]
[1779635674970,37.1,76431.8,4.3,0.72869,0.00014,21.78001]
[1779635678793,37.1,76431.55,4.3,0.72864,0.00014,21.78169]
[1779635678988,37.1,76431.55,4.3,0.72864,0.00014,21.78169]
[1779635679662,37.1,76430.53,4.3,0.7285,0.00014,21.78707]
[1779635679719,37.1,76430.53,4.3,0.7285,0.00014,21.78707]
[1779635680011,37.1,76429.87,4.3,0.72841,0.00014,21.79059]
[1779635682679,37.1,76426.81,4.3,0.72798,0.00014,21.80656]
[1779635682726,37.1,76426.81,4.3,0.72798,0.00014,21.80656]
[1779635685791,37.1,76422.82,4.3,0.72744,0.00014,21.8273]
[1779635685972,37.1,76422.82,4.3,0.72744,0.00014,21.8273]
[1779635688812,37.11,76422.5,4.3,0.72739,0.00014,21.82917]
[1779635688973,37.11,76422.5,4.3,0.72739,0.00014,21.82917]
[1779635689072,37.11,76422.5,4.3,0.72738,0.00014,21.82925]
[1779635697126,37.11,76425.18,4.3,0.72773,0.00014,21.81606]
[1779635702856,37.11,76425.43,4.3,0.72776,0.00014,21.8151]
[1779635702982,37.11,76425.43,4.3,0.72776,0.00014,21.8151]
[1779635706189,37.11,76413.21,4.3,0.72608,0.00014,21.87806]
[1779635707196,37.11,76414.86,4.3,0.72631,0.00014,21.86964]
[1779635708321,37.11,76414.86,4.3,0.72631,0.00014,21.86964]
[1779635708471,37.11,76416.13,4.3,0.72648,0.00014,21.86317]
[1779635708648,37.11,76416.13,4.3,0.72648,0.00014,21.86317]
[1779635708722,37.11,76416.13,4.3,0.72648,0.00014,21.86317]
[1779635709210,37.11,76431.09,4.3,0.72852,0.00014,21.78642]
[1779635710217,37.11,76433.52,4.3,0.72885,0.00014,21.77401]
[1779635715252,37.12,76434.13,4.3,0.72892,0.00014,21.77144]
[1779635716290,37.12,76434.13,4.3,0.72892,0.00014,21.77144]
[1779635716477,37.12,76434.17,4.3,0.72892,0.00014,21.77135]
[1779635722304,37.12,76436.34,4.3,0.7292,0.00014,21.76084]
[1779635723309,37.12,76446.63,4.3,0.73059,0.00014,21.70774]
[1779635725323,37.12,76449.51,4.3,0.73097,0.00014,21.69319]
[1779635725519,37.12,76449.51,4.3,0.73097,0.00014,21.69319]
[1779635725700,37.12,76449.51,4.3,0.73097,0.00014,21.69319]
[1779635725725,37.12,76449.51,4.3,0.73097,0.00014,21.69319]
[1779635728344,37.12,76454.33,4.3,0.73161,0.00014,21.66872]
[1779635731365,37.13,76443.44,4.3,0.73014,0.00014,21.72206]
[1779635732436,37.13,76443.44,4.3,0.73014,0.00014,21.72206]
[1779635732474,37.13,76443.44,4.3,0.73014,0.00014,21.72206]
[1779635732745,37.13,76443.44,4.3,0.73014,0.00014,21.72206]
[1779635732980,37.13,76443.44,4.3,0.73014,0.00014,21.72206]
[1779635733073,37.13,76443.86,4.3,0.73019,0.00014,21.72021]
[1779635737928,37.13,76441.22,4.3,0.72982,0.00014,21.73434]
[1779635737981,37.13,76441.22,4.3,0.72982,0.00014,21.73434]
[1779635738083,37.13,76433.14,4.3,0.72872,0.00014,21.77628]
[1779635743449,37.14,76425.98,4.3,0.72773,0.00014,21.81354]
[1779635744774,37.14,76425.98,4.3,0.72773,0.00014,21.81354]
[1779635744974,37.14,76425.98,4.3,0.72773,0.00014,21.81354]
[1779635745946,37.14,76426.44,4.3,0.72779,0.00014,21.81129]
[1779635745977,37.14,76426.44,4.3,0.72779,0.00014,21.81129]
[1779635746047,37.14,76426.08,4.3,0.72774,0.00014,21.81319]
[1779635751505,37.14,76422.92,4.3,0.72731,0.00014,21.82962]
[1779635754596,37.14,76423.91,4.3,0.72744,0.00014,21.82465]
[1779635754724,37.14,76423.91,4.3,0.72744,0.00014,21.82465]
[1779635760568,37.14,76424.19,4.3,0.72747,0.00014,21.82366]
[1779635762227,37.14,76424.19,4.3,0.72747,0.00014,21.82366]
[1779635762476,37.14,76423.66,4.3,0.72739,0.00014,21.82653]
[1779635762665,37.14,76423.66,4.3,0.72739,0.00014,21.82653]
[1779635762723,37.14,76423.66,4.3,0.72739,0.00014,21.82653]
[1779635764596,37.14,76423.68,4.3,0.72739,0.00014,21.82657]
[1779635770338,37.14,76422.97,4.3,0.72728,0.00014,21.83053]
[1779635769632,37.14,76409.59,4.3,0.72546,0.00014,21.89894]
[1779635770472,37.14,76409.59,4.3,0.72546,0.00014,21.89894]
[1779635770639,37.14,76408.41,4.3,0.7253,0.00014,21.90496]
[1779635772653,37.14,76396.72,4.3,0.7237,0.00014,21.96425]
[1779635773660,37.14,76389.99,4.3,0.72277,0.00014,21.99819]
[1779635776783,37.14,76386.92,4.3,0.72235,0.00014,22.01361]
[1779635776977,37.14,76386.92,4.3,0.72235,0.00014,22.01361]
[1779635777611,37.14,76386.95,4.3,0.72236,0.00014,22.01338]
[1779635777725,37.14,76386.95,4.3,0.72236,0.00014,22.01338]
[1779635777812,37.14,76387.19,4.3,0.72239,0.00014,22.01217]
[1779635782723,37.14,76380.85,4.3,0.72153,0.00014,22.04378]
[1779635787048,37.14,76380.84,4.3,0.72153,0.00014,22.04383]
[1779635787231,37.14,76380.84,4.3,0.72153,0.00014,22.04383]
[1779635791786,37.14,76375.67,4.3,0.72084,0.00014,22.06593]
[1779635792628,37.14,76375.67,4.3,0.72084,0.00014,22.06593]
[1779635792727,37.14,76375.67,4.3,0.72084,0.00014,22.06593]
[1779635792793,37.14,76374.87,4.3,0.72073,0.00014,22.0699]
[1779635793586,37.14,76374.87,4.3,0.72073,0.00014,22.0699]
[1779635793724,37.14,76374.87,4.3,0.72073,0.00014,22.0699]
[1779635796821,37.14,76355.49,4.3,0.71806,0.00014,22.16627]
[1779635797828,37.14,76360.71,4.3,0.71878,0.00014,22.14021]
[1779635799444,37.14,76360.74,4.3,0.71879,0.00014,22.13995]
[1779635799481,37.14,76360.74,4.3,0.71879,0.00014,22.13995]
[1779635800856,37.14,76352.5,4.3,0.71765,0.00014,22.18073]
[1779635803922,37.14,76352.42,4.3,0.71764,0.00014,22.18112]
[1779635803978,37.14,76352.42,4.3,0.71764,0.00014,22.18112]
[1779635804078,37.14,76352.12,4.3,0.7176,0.00014,22.1826]
[1779635806216,37.14,76351.99,4.3,0.71758,0.00014,22.18324]
[1779635806474,37.14,76352.36,4.3,0.71763,0.00014,22.1814]
[1779635806898,37.14,76352.26,4.3,0.71762,0.00014,22.18189]
[1779635807905,37.14,76348.89,4.3,0.71715,0.00014,22.19856]
[1779635808912,37.14,76345.99,4.3,0.71675,0.00014,22.21288]
[1779635813947,37.14,76345.57,4.3,0.71669,0.00014,22.21485]
[1779635817975,37.14,76343.52,4.3,0.71641,0.00014,22.22489]
[1779635818511,37.14,76343.52,4.3,0.71641,0.00014,22.22489]
[1779635818720,37.14,76343.52,4.3,0.71641,0.00014,22.22489]
[1779635818969,37.14,76343.52,4.3,0.71641,0.00014,22.22489]
[1779635819221,37.14,76343.52,4.3,0.71641,0.00014,22.22489]
[1779635819321,37.14,76343.34,4.3,0.71639,0.00014,22.22574]
[1779635822003,37.14,76346.79,4.3,0.71687,0.00014,22.20869]
[1779635823108,37.14,76346.79,4.3,0.71687,0.00014,22.20869]
[1779635823221,37.14,76346.79,4.3,0.71687,0.00014,22.20869]
[1779635823263,37.14,76347.77,4.3,0.717,0.00014,22.20384]
[1779635828046,37.14,76350.18,4.3,0.71734,0.00014,22.19198]
[1779635833323,37.14,76349.89,4.3,0.71729,0.00014,22.19351]
[1779635834928,37.13,76350.33,4.3,0.71736,0.00014,22.19096]
[1779635834975,37.13,76350.33,4.3,0.71736,0.00014,22.19096]
[1779635835097,37.13,76351.96,4.3,0.71759,0.00014,22.1829]
[1779635840131,37.13,76356.14,4.3,0.71819,0.00014,22.16147]
[1779635842144,37.13,76358.69,4.3,0.71855,0.00014,22.14862]
[1779635843152,37.13,76361.8,4.3,0.71898,0.00014,22.13307]
[1779635844159,37.13,76367.1,4.3,0.71971,0.00014,22.1066]
[1779635846174,37.13,76370.13,4.3,0.72013,0.00014,22.09137]
[1779635847180,37.13,76373.14,4.3,0.72055,0.00014,22.07614]
[1779635850201,37.13,76376.88,4.3,0.72108,0.00014,22.05693]
[1779635851208,37.12,76379.39,4.3,0.72146,0.00014,22.04042]
[1779635852215,37.12,76382.99,4.3,0.72196,0.00014,22.0222]
[1779635853221,37.12,76387.21,4.3,0.72254,0.00014,22.00083]
[1779635855236,37.12,76390.76,4.3,0.72303,0.00014,21.98274]
[1779635860272,37.12,76388.93,4.3,0.72279,0.00014,21.99164]
[1779635861279,37.12,76383.82,4.3,0.72209,0.00014,22.01732]
[1779635865308,37.12,76378.45,4.3,0.72136,0.00014,22.04392]
[1779635870343,37.11,76378.42,4.3,0.72137,0.00014,22.04346]
[1779635875379,37.11,76379.05,4.3,0.72147,0.00014,22.03982]
[1779635881421,37.11,76379.07,4.3,0.72147,0.00014,22.03966]
[1779635884442,37.11,76375.92,4.3,0.72105,0.00014,22.05523]
[1779635889477,37.11,76376.17,4.3,0.7211,0.00014,22.05332]
[1779635891491,37.11,76380.47,4.3,0.7217,0.00014,22.03145]
[1779635892498,37.11,76383.1,4.3,0.72206,0.00014,22.0181]
[1779635897533,37.1,76386.31,4.3,0.72252,0.00014,22.00143]
[1779635902568,37.1,76385.52,4.3,0.72242,0.00014,22.00501]
[1779635906598,37.1,76391.58,4.3,0.72326,0.00014,21.97408]
[1779635908611,37.1,76394.15,4.3,0.72362,0.00014,21.96098]
[1779635911441,37.1,76394.32,4.3,0.72364,0.00014,21.96008]
[1779635911469,37.1,76394.32,4.3,0.72364,0.00014,21.96008]
[1779635911498,37.1,76395.6,4.3,0.72384,0.00014,21.94976]
[1779635911632,37.1,76398.99,4.3,0.72431,0.00014,21.93256]
[1779635916667,37.1,76400.25,4.3,0.72448,0.00014,21.92613]
[1779635922080,37.1,76402.66,4.3,0.72481,0.00014,21.91387]
[1779635923227,37.1,76404.49,4.3,0.72506,0.00014,21.90457]
[1779635923322,37.1,76404.83,4.3,0.72511,0.00014,21.90289]
[1779635924708,37.1,76406.04,4.3,0.72527,0.00014,21.89672]
[1779635924723,37.1,76406.04,4.3,0.72527,0.00014,21.89672]
[1779635924805,37.1,76406.65,4.3,0.72536,0.00014,21.89365]
[1779635930765,37.1,76406.18,4.3,0.72529,0.00014,21.89623]
[1779635934793,37.1,76401.3,4.3,0.72461,0.00014,21.92119]
[1779635937526,37.1,76398.99,4.3,0.7243,0.00014,21.93294]
[1779635937727,37.1,76400.54,4.3,0.72451,0.00014,21.92507]
[1779635943473,37.1,76401.63,4.3,0.72466,0.00014,21.91956]
[1779635945540,37.1,76403.18,4.3,0.72487,0.00014,21.91172]
[1779635945566,37.1,76403.78,4.3,0.72495,0.00014,21.90872]
[1779635945728,37.1,76403.78,4.3,0.72495,0.00014,21.90872]
[1779635945823,37.1,76403.78,4.3,0.72495,0.00014,21.90872]
[1779635945981,37.1,76403.78,4.3,0.72495,0.00014,21.90872]
[1779635949139,37.1,76404.02,4.3,0.72498,0.00014,21.90756]
[1779635949226,37.1,76404.02,4.3,0.72498,0.00014,21.90756]
[1779635950660,37.1,76404.19,4.3,0.725,0.00014,21.90675]
[1779635950725,37.1,76404.19,4.3,0.725,0.00014,21.90675]
[1779635950905,37.1,76403.99,4.3,0.72498,0.00014,21.9078]
[1779635956947,37.1,76404.07,4.3,0.72498,0.00014,21.90759]
[1779635961982,37.1,76404.73,4.3,0.72507,0.00014,21.9044]
[1779635963656,37.1,76404.58,4.3,0.72505,0.00014,21.9052]
[1779635963725,37.1,76404.58,4.3,0.72505,0.00014,21.9052]
[1779635970038,37.1,76409.71,4.3,0.72574,0.00014,21.87932]
[1779635970981,37.1,76409.71,4.3,0.72574,0.00014,21.87932]
[1779635971222,37.1,76409.71,4.3,0.72574,0.00014,21.87932]
[1779635971320,37.11,76413.13,4.3,0.72623,0.00014,21.85822]
[1779635971950,37.11,76413.13,4.3,0.72623,0.00014,21.85822]
[1779635971978,37.11,76413.13,4.3,0.72623,0.00014,21.85822]
[1779635977272,37.11,76415.31,4.3,0.72652,0.00014,21.84742]
[1779635977472,37.11,76415.31,4.3,0.72652,0.00014,21.84742]
[1779635977478,37.11,76415.31,4.3,0.72651,0.00014,21.84759]
[1779635978094,37.11,76409.57,4.3,0.72573,0.00014,21.87691]
[1779635978763,37.11,76409.57,4.3,0.72573,0.00014,21.87691]
[1779635978975,37.11,76409.57,4.3,0.72573,0.00014,21.87691]
[1779635979380,37.11,76409.57,4.3,0.72573,0.00014,21.87691]
[1779635979478,37.11,76409.57,4.3,0.72573,0.00014,21.87691]
[1779635983745,37.11,76410.97,4.3,0.72591,0.00014,21.87005]
[1779635983977,37.11,76410.97,4.3,0.72591,0.00014,21.87005]
[1779635984223,37.11,76410.97,4.3,0.72591,0.00014,21.87005]
[1779635984224,37.11,76410.51,4.3,0.72585,0.00014,21.87244]
[1779635990179,37.11,76409.8,4.3,0.72575,0.00014,21.87638]
[1779635998235,37.11,76409.54,4.3,0.7257,0.00014,21.87806]
[1779636000195,37.11,76409.81,4.3,0.72574,0.00014,21.87673]
[1779636000224,37.11,76409.81,4.3,0.72574,0.00014,21.87673]
[1779636000293,37.11,76409.15,4.3,0.72564,0.00014,21.88018]
[1779636000740,37.11,76409.15,4.3,0.72564,0.00014,21.88018]
[1779636000973,37.11,76409.15,4.3,0.72564,0.00014,21.88018]
[1779636002263,37.11,76403.87,4.3,0.72492,0.00014,21.90714]
[1779636003743,37.11,76402.05,4.3,0.72467,0.00014,21.9164]
[1779636003976,37.11,76402.05,4.3,0.72467,0.00014,21.9164]
[1779636005151,37.11,76399.45,4.3,0.72431,0.00014,21.92961]
[1779636005224,37.11,76399.45,4.3,0.72431,0.00014,21.92961]
[1779636005284,37.11,76397.4,4.3,0.72403,0.00014,21.94]
[1779636005693,37.11,76397.4,4.3,0.72403,0.00014,21.94]
[1779636005742,37.11,76397.4,4.3,0.72403,0.00014,21.94]
[1779636008768,37.11,76396.35,4.3,0.72389,0.00014,21.94525]
[1779636008976,37.11,76396.35,4.3,0.72389,0.00014,21.94525]
[1779636014348,37.11,76389.66,4.3,0.72297,0.00014,21.979]
[1779636016805,37.11,76387.08,4.3,0.72262,0.00014,21.99199]
[1779636016974,37.11,76387.08,4.3,0.72262,0.00014,21.99199]
[1779636017355,37.11,76387.08,4.3,0.72262,0.00014,21.99199]
[1779636017476,37.11,76387.08,4.3,0.72262,0.00014,21.99199]
[1779636017572,37.11,76387.11,4.3,0.72263,0.00014,21.99173]
[1779636022134,37.11,76386.93,4.3,0.72261,0.00014,21.99244]
[1779636022225,37.11,76386.93,4.3,0.72261,0.00014,21.99244]
[1779636027439,37.11,76388.42,4.3,0.72282,0.00014,21.98469]
[1779636027878,37.11,76388.42,4.3,0.72282,0.00014,21.98469]
[1779636027975,37.11,76388.42,4.3,0.72282,0.00014,21.98469]
[1779636028701,37.11,76388.42,4.3,0.72282,0.00014,21.98469]
[1779636028723,37.11,76388.42,4.3,0.72282,0.00014,21.98469]
[1779636029453,37.11,76388.17,4.3,0.72279,0.00014,21.98589]
[1779636034488,37.11,76388.12,4.3,0.72281,0.00014,21.98218]
[1779636036507,37.11,76379.59,4.3,0.72164,0.00014,22.02506]
[1779636037039,37.11,76379.59,4.3,0.72164,0.00014,22.02506]
[1779636037225,37.11,76379.59,4.3,0.72164,0.00014,22.02506]
[1779636037515,37.11,76377.81,4.3,0.72139,0.00014,22.03392]
[1779636037747,37.11,76377.81,4.3,0.72139,0.00014,22.03392]
[1779636037979,37.11,76377.81,4.3,0.72139,0.00014,22.03392]
[1779636043557,37.11,76378.11,4.3,0.72145,0.00014,22.03188]
[1779636048592,37.1,76379.0,4.3,0.72158,0.00014,22.02698]
[1779636053627,37.1,76379.69,4.3,0.72169,0.00014,22.02313]
[1779636059669,37.1,76379.6,4.3,0.72169,0.00014,22.02315]
[1779636066719,37.1,76368.83,4.3,0.72021,0.00014,22.07688]
[1779636067725,37.1,76361.63,4.3,0.7192,0.00014,22.11305]
[1779636069739,37.1,76357.15,4.3,0.71858,0.00014,22.13553]
[1779636070784,37.1,76342.3,4.3,0.71652,0.00014,22.2091]
[1779636071758,37.1,76338.44,4.3,0.71597,0.00014,22.22837]
[1779636075129,37.1,76338.72,4.3,0.71602,0.00014,22.22671]
[1779636075220,37.1,76338.72,4.3,0.71602,0.00014,22.22671]
[1779636075321,37.1,76339.56,4.3,0.71613,0.00014,22.22258]
[1779636076087,37.1,76339.56,4.3,0.71613,0.00014,22.22258]
[1779636076224,37.1,76339.56,4.3,0.71613,0.00014,22.22258]
[1779636080913,37.1,76339.84,4.3,0.71618,0.00014,22.22084]
[1779636080971,37.1,76339.84,4.3,0.71618,0.00014,22.22084]
[1779636086810,37.09,76341.8,4.3,0.71647,0.00014,22.21057]
[1779636086976,37.09,76341.8,4.3,0.71647,0.00014,22.21057]
[1779636087073,37.09,76342.78,4.3,0.71661,0.00014,22.20565]
[1779636087765,37.09,76342.78,4.3,0.71661,0.00014,22.20565]
[1779636087980,37.09,76342.78,4.3,0.71661,0.00014,22.20565]
[1779636091375,37.09,76343.53,4.3,0.71671,0.00014,22.202]
[1779636091472,37.09,76343.53,4.3,0.71671,0.00014,22.202]
[1779636091573,37.09,76353.13,4.3,0.71807,0.00014,22.15089]
[1779636092519,37.09,76353.13,4.3,0.71807,0.00014,22.15089]
[1779636092727,37.09,76353.13,4.3,0.71807,0.00014,22.15089]
[1779636092729,37.1,76357.19,4.3,0.71863,0.00014,22.13085]
[1779636097945,37.1,76359.27,4.3,0.7189,0.00014,22.12123]
[1779636099276,37.1,76359.27,4.3,0.7189,0.00014,22.12123]
[1779636099473,37.1,76359.27,4.3,0.7189,0.00014,22.12123]
[1779636099575,37.1,76361.73,4.3,0.71923,0.00014,22.10928]
[1779636100706,37.1,76361.73,4.3,0.71923,0.00014,22.10928]
[1779636100729,37.1,76361.73,4.3,0.71923,0.00014,22.10928]
[1779636109734,37.11,76360.66,4.3,0.71905,0.00014,22.11586]
[1779636109974,37.11,76362.34,4.3,0.71928,0.00014,22.10765]
[1779636110314,37.11,76362.34,4.3,0.71928,0.00014,22.10765]
[1779636110471,37.11,76362.34,4.3,0.71928,0.00014,22.10765]
[1779636110558,37.11,76361.88,4.3,0.7192,0.00014,22.11026]
[1779636117735,37.11,76365.06,4.3,0.71963,0.00014,22.09483]
[1779636117974,37.11,76365.1,4.3,0.71963,0.00014,22.09477]
[1779636118087,37.11,76365.07,4.3,0.71963,0.00014,22.09499]
[1779636119156,37.11,76365.07,4.3,0.71963,0.00014,22.09499]
[1779636119226,37.11,76365.07,4.3,0.71963,0.00014,22.09499]
[1779636124068,37.12,76361.45,4.3,0.71912,0.00014,22.11337]
[1779636124220,37.12,76361.45,4.3,0.71912,0.00014,22.11337]
[1779636124295,37.12,76359.06,4.3,0.71879,0.00014,22.12531]
[1779636125739,37.12,76359.06,4.3,0.71879,0.00014,22.12531]
[1779636125978,37.12,76358.2,4.3,0.71867,0.00014,22.12962]
[1779636130172,37.12,76363.13,4.3,0.71935,0.00014,22.10523]
[1779636131951,37.12,76363.78,4.3,0.71943,0.00014,22.10205]
[1779636131974,37.12,76363.78,4.3,0.71943,0.00014,22.10205]
[1779636136764,37.12,76365.64,4.3,0.71968,0.00014,22.09302]
[1779636138179,37.12,76365.82,4.3,0.71971,0.00014,22.09225]
[1779636138223,37.12,76365.82,4.3,0.71971,0.00014,22.09225]
[1779636138265,37.12,76365.82,4.3,0.71971,0.00014,22.09225]
[1779636138475,37.12,76365.82,4.3,0.71971,0.00014,22.09225]
[1779636141002,37.12,76362.62,4.3,0.71926,0.00014,22.10837]
[1779636141218,37.12,76362.62,4.3,0.71926,0.00014,22.10837]
[1779636142133,37.12,76360.36,4.3,0.71895,0.00014,22.11967]
[1779636142722,37.12,76360.36,4.3,0.71895,0.00014,22.11967]
[1779636142257,37.12,76360.58,4.3,0.71897,0.00014,22.11862]
[1779636143643,37.12,76360.58,4.3,0.71897,0.00014,22.11862]
[1779636143724,37.12,76360.58,4.3,0.71897,0.00014,22.11862]
[1779636143682,37.12,76360.58,4.3,0.71897,0.00014,22.11868]
[1779636149309,37.12,76362.88,4.3,0.71929,0.00014,22.10738]
[1779636150525,37.12,76362.88,4.3,0.71929,0.00014,22.10738]
[1779636150725,37.12,76362.88,4.3,0.71929,0.00014,22.10738]
[1779636157365,37.12,76363.29,4.3,0.71936,0.00014,22.10194]
[1779636160605,37.12,76363.76,4.3,0.71942,0.00014,22.09975]
[1779636160729,37.12,76363.76,4.3,0.71942,0.00014,22.09975]
[1779636161393,37.12,76363.61,4.3,0.7194,0.00014,22.10055]
[1779636163145,37.12,76361.11,4.3,0.71905,0.00014,22.11305]
[1779636163221,37.12,76361.11,4.3,0.71905,0.00014,22.11305]
[1779636168442,37.13,76360.79,4.3,0.719,0.00014,22.11493]
[1779636170144,37.13,76361.93,4.3,0.71916,0.00014,22.10929]
[1779636170228,37.13,76361.93,4.3,0.71916,0.00014,22.10929]
[1779636170654,37.13,76361.93,4.3,0.71916,0.00014,22.10929]
[1779636170722,37.13,76361.93,4.3,0.71916,0.00014,22.10929]
[1779636170821,37.13,76361.13,4.3,0.71904,0.00014,22.11332]
[1779636175512,37.13,76363.19,4.3,0.71932,0.00014,22.10323]
[1779636175725,37.13,76363.19,4.3,0.71932,0.00014,22.10323]
[1779636175807,37.13,76368.97,4.3,0.72012,0.00014,22.07444]
[1779636179653,37.13,76369.57,4.3,0.7202,0.00014,22.07167]
[1779636179724,37.13,76369.57,4.3,0.7202,0.00014,22.07167]
[1779636181668,37.13,76372.39,4.3,0.72059,0.00014,22.05765]
[1779636181722,37.13,76372.39,4.3,0.72059,0.00014,22.05765]
[1779636181768,37.13,76372.39,4.3,0.72058,0.00014,22.05783]
[1779636187619,37.13,76372.51,4.3,0.72059,0.00014,22.05762]
[1779636187721,37.13,76372.51,4.3,0.72059,0.00014,22.05762]
[1779636193617,37.14,76374.08,4.3,0.72078,0.00014,22.05055]
[1779636195658,37.14,76374.24,4.3,0.7208,0.00014,22.04986]
[1779636195726,37.14,76374.24,4.3,0.7208,0.00014,22.04986]
[1779636196510,37.14,76374.45,4.3,0.72083,0.00014,22.04892]
[1779636196722,37.14,76374.45,4.3,0.72083,0.00014,22.04892]
[1779636196824,37.14,76374.63,4.3,0.72085,0.00014,22.04814]
[1779636202680,37.14,76376.15,4.3,0.72107,0.00014,22.04015]
[1779636204080,37.14,76376.11,4.3,0.72107,0.00014,22.0403]
[1779636204223,37.14,76376.11,4.3,0.72107,0.00014,22.0403]
[1779636209728,37.13,76376.28,4.3,0.7211,0.00014,22.03913]
[1779636210662,37.13,76376.28,4.3,0.7211,0.00014,22.03913]
[1779636210726,37.13,76376.28,4.3,0.7211,0.00014,22.03913]
[1779636210837,37.13,76376.28,4.3,0.7211,0.00014,22.03913]
[1779636210973,37.13,76376.54,4.3,0.72113,0.00014,22.03778]
[1779636211743,37.13,76376.43,4.3,0.72114,0.00014,22.03452]
[1779636216778,37.13,76376.52,4.3,0.72116,0.00014,22.03384]
[1779636220818,37.13,76386.53,4.3,0.72255,0.00014,21.98334]
[1779636221629,37.13,76386.53,4.3,0.72255,0.00014,21.98334]
[1779636221722,37.13,76386.53,4.3,0.72255,0.00014,21.98334]
[1779636222836,37.13,76382.67,4.3,0.72201,0.00014,22.0028]
[1779636223596,37.13,76382.67,4.3,0.72201,0.00014,22.0028]
[1779636223728,37.13,76382.67,4.3,0.72201,0.00014,22.0028]
[1779636228879,37.13,76380.59,4.3,0.72173,0.00014,22.01313]
[1779636231317,37.13,76380.57,4.3,0.72173,0.00014,22.01319]
[1779636231471,37.13,76380.57,4.3,0.72173,0.00014,22.01319]
[1779636231475,37.13,76380.57,4.3,0.72173,0.00014,22.01319]
[1779636231718,37.13,76380.57,4.3,0.72173,0.00014,22.01319]
[1779636231808,37.13,76380.57,4.3,0.72173,0.00014,22.01317]
[1779636236935,37.13,76383.46,4.3,0.72213,0.00014,21.99855]
[1779636242019,37.13,76384.06,4.3,0.72221,0.00014,21.99551]
[1779636242223,37.13,76384.06,4.3,0.72221,0.00014,21.99551]
[1779636245998,37.13,76392.61,4.3,0.72339,0.00014,21.9523]
[1779636251255,37.13,76395.82,4.3,0.72383,0.00014,21.93602]
[1779636251474,37.13,76395.82,4.3,0.72383,0.00014,21.93602]
[1779636254053,37.13,76397.42,4.3,0.72405,0.00014,21.92794]
[1779636254139,37.13,76397.42,4.3,0.72405,0.00014,21.92794]
[1779636254223,37.13,76396.87,4.3,0.72398,0.00014,21.93074]
[1779636255866,37.13,76396.87,4.3,0.72398,0.00014,21.93074]
[1779636255874,37.13,76402.4,4.3,0.72473,0.00014,21.90273]
[1779636255974,37.13,76402.4,4.3,0.72473,0.00014,21.90273]
[1779636260295,37.13,76403.77,4.3,0.72492,0.00014,21.89588]
[1779636260470,37.13,76403.77,4.3,0.72492,0.00014,21.89588]
[1779636262810,37.13,76399.72,4.3,0.72436,0.00014,21.91653]
[1779636262902,37.13,76398.21,4.3,0.72415,0.00014,21.92422]
[1779636262975,37.13,76398.21,4.3,0.72415,0.00014,21.92422]
[1779636267147,37.13,76397.98,4.3,0.72412,0.00014,21.92541]
[1779636267230,37.13,76397.98,4.3,0.72412,0.00014,21.92541]
[1779636273077,37.13,76404.0,4.3,0.72497,0.00014,21.89122]
[1779636273248,37.13,76404.0,4.3,0.72497,0.00014,21.89122]
[1779636274202,37.13,76414.0,4.3,0.72633,0.00014,21.84035]
[1779636275850,37.13,76414.0,4.3,0.72633,0.00014,21.84035]
[1779636275901,37.13,76415.23,4.3,0.7265,0.00014,21.83424]
[1779636275972,37.13,76415.23,4.3,0.7265,0.00014,21.83424]
[1779636281584,37.14,76414.77,4.3,0.72642,0.00014,21.83693]
[1779636281724,37.14,76414.77,4.3,0.72642,0.00014,21.83693]
[1779636285825,37.14,76412.82,4.3,0.72615,0.00014,21.84715]
[1779636285926,37.14,76412.83,4.3,0.72615,0.00014,21.84723]
[1779636285976,37.14,76412.83,4.3,0.72615,0.00014,21.84723]
[1779636286461,37.14,76412.83,4.3,0.72615,0.00014,21.84723]
[1779636286470,37.14,76412.83,4.3,0.72615,0.00014,21.84723]
[1779636288300,37.14,76405.32,4.3,0.72512,0.00014,21.88556]
[1779636289161,37.14,76405.32,4.3,0.72512,0.00014,21.88556]
[1779636289227,37.14,76405.32,4.3,0.72512,0.00014,21.88556]
[1779636289307,37.14,76404.26,4.3,0.72497,0.00014,21.89098]
[1779636294342,37.14,76403.26,4.3,0.72484,0.00014,21.89613]
[1779636296489,37.14,76401.82,4.3,0.72464,0.00014,21.90346]
[1779636296724,37.14,76401.82,4.3,0.72464,0.00014,21.90346]
[1779636296825,37.14,76400.29,4.3,0.72443,0.00014,21.91124]
[1779636298370,37.14,76397.57,4.3,0.72406,0.00014,21.92502]
[1779636303405,37.14,76396.87,4.3,0.72396,0.00014,21.92849]
[1779636308712,37.14,76396.38,4.3,0.7239,0.00014,21.93089]
[1779636308723,37.14,76396.38,4.3,0.7239,0.00014,21.93089]
[1779636308825,37.14,76394.75,4.3,0.72367,0.00014,21.9391]
[1779636310673,37.14,76394.28,4.3,0.72361,0.00014,21.94148]
[1779636310729,37.14,76394.28,4.3,0.72361,0.00014,21.94148]
[1779636310823,37.14,76393.61,4.3,0.72352,0.00014,21.9448]
[1779636312468,37.14,76390.54,4.3,0.7231,0.00014,21.96028]
[1779636315489,37.14,76387.16,4.3,0.72264,0.00014,21.97718]
[1779636320524,37.13,76385.45,4.3,0.72241,0.00014,21.98546]
[1779636322529,37.13,76384.16,4.3,0.72223,0.00014,21.99188]
[1779636327573,37.13,76384.66,4.3,0.72232,0.00014,21.9889]
[1779636329272,37.13,76384.56,4.3,0.7223,0.00014,21.98933]
[1779636329470,37.13,76384.56,4.3,0.7223,0.00014,21.98933]
[1779636329587,37.13,76383.13,4.3,0.72211,0.00014,21.99646]
[1779636334623,37.13,76381.18,4.3,0.72188,0.00014,22.00204]
[1779636338651,37.13,76384.71,4.3,0.72237,0.00014,21.98395]
[1779636340664,37.13,76381.91,4.3,0.72199,0.00014,21.99792]
[1779636345700,37.12,76382.3,4.3,0.72205,0.00014,21.99561]
[1779636350737,37.12,76383.2,4.3,0.72218,0.00014,21.99078]
[1779636355772,37.12,76381.3,4.3,0.72193,0.00014,22.00006]
[1779636362821,37.12,76381.47,4.3,0.72196,0.00014,21.99876]
[1779636368028,37.12,76382.12,4.3,0.72206,0.00014,21.99524]
[1779636369870,37.12,76384.7,4.3,0.72242,0.00014,21.98206]
[1779636374904,37.12,76385.26,4.3,0.7225,0.00014,21.97899]
[1779636379939,37.11,76388.65,4.3,0.72298,0.00014,21.96165]
[1779636384974,37.11,76389.78,4.3,0.72313,0.00014,21.95579]
[1779636390010,37.11,76390.34,4.3,0.72322,0.00014,21.95281]
[1779636395047,37.11,76390.09,4.3,0.72321,0.00014,21.95016]
[1779636401090,37.11,76390.1,4.3,0.72322,0.00014,21.9499]
[1779636406125,37.11,76391.2,4.3,0.72337,0.00014,21.94415]
[1779636411160,37.11,76389.96,4.3,0.72321,0.00014,21.95022]
[1779636417204,37.11,76390.07,4.3,0.72323,0.00014,21.94934]
[1779636423246,37.11,76390.2,4.3,0.72326,0.00014,21.94839]
[1779636429288,37.1,76390.65,4.3,0.72332,0.00014,21.94582]
[1779636431302,37.1,76395.82,4.3,0.72404,0.00014,21.91954]
[1779636432309,37.1,76399.35,4.3,0.72452,0.00014,21.90159]
[1779636437344,37.1,76399.56,4.3,0.72455,0.00014,21.90052]
[1779636442379,37.1,76399.57,4.3,0.72455,0.00014,21.90049]
[1779636443971,37.1,76399.57,4.3,0.72455,0.00014,21.90049]
[1779636444065,37.1,76399.01,4.3,0.72448,0.00014,21.90334]
[1779636444223,37.1,76399.01,4.3,0.72448,0.00014,21.90334]
[1779636444393,37.1,76390.5,4.3,0.72331,0.00014,21.94648]
[1779636450435,37.1,76385.53,4.3,0.72263,0.00014,21.97131]
[1779636451870,37.1,76385.53,4.3,0.72263,0.00014,21.97131]
[1779636451973,37.1,76385.53,4.3,0.72263,0.00014,21.97131]
[1779636452072,37.1,76382.56,4.3,0.72225,0.00014,21.98237]
[1779636456723,37.1,76383.69,4.3,0.72241,0.00014,21.97645]
[1779636456826,37.1,76383.32,4.3,0.72236,0.00014,21.97818]
[1779636461630,37.1,76381.55,4.3,0.72212,0.00014,21.98687]
[1779636461676,37.1,76381.55,4.3,0.72212,0.00014,21.98687]
[1779636461727,37.1,76381.55,4.3,0.72212,0.00014,21.98687]
[1779636461731,37.1,76380.61,4.3,0.722,0.00014,21.99153]
[1779636468139,37.1,76382.21,4.3,0.72223,0.00014,21.98308]
[1779636468225,37.1,76381.88,4.3,0.72218,0.00014,21.98467]
[1779636468323,37.1,76381.88,4.3,0.72218,0.00014,21.98467]
[1779636468474,37.1,76381.88,4.3,0.72218,0.00014,21.98467]
[1779636468561,37.1,76381.67,4.3,0.72216,0.00014,21.98565]
[1779636473596,37.09,76382.32,4.3,0.72226,0.00014,21.98201]
[1779636480645,37.09,76382.63,4.3,0.72231,0.00014,21.97992]
[1779636486687,37.09,76382.12,4.3,0.72226,0.00014,21.982]
[1779636490775,37.09,76384.2,4.3,0.72255,0.00014,21.97125]
[1779636490970,37.09,76384.2,4.3,0.72255,0.00014,21.97125]
[1779636493559,37.09,76383.6,4.3,0.72247,0.00014,21.97405]
[1779636493722,37.09,76383.6,4.3,0.72247,0.00014,21.97405]
[1779636499783,37.08,76383.48,4.3,0.72247,0.00014,21.9741]
[1779636500863,37.08,76383.48,4.3,0.72247,0.00014,21.9741]
[1779636500976,37.08,76383.48,4.3,0.72247,0.00014,21.9741]
[1779636501069,37.08,76384.81,4.3,0.72265,0.00014,21.96733]
[1779636501225,37.08,76384.81,4.3,0.72265,0.00014,21.96733]
[1779636503811,37.08,76375.95,4.3,0.72144,0.00014,22.01184]
[1779636504817,37.08,76367.15,4.3,0.72022,0.00014,22.0559]
[1779636506513,37.08,76366.85,4.3,0.72018,0.00014,22.05727]
[1779636507335,37.08,76366.64,4.3,0.72016,0.00014,22.05818]
[1779636513881,37.07,76366.5,4.3,0.72019,0.00014,22.05408]
[1779636518916,37.07,76365.77,4.3,0.72011,0.00014,22.05697]
[1779636523951,37.07,76366.25,4.3,0.7202,0.00014,22.05375]
[1779636526270,37.06,76366.18,4.3,0.72019,0.00014,22.05377]
[1779636526471,37.06,76366.18,4.3,0.72019,0.00014,22.05377]
[1779636527028,37.06,76366.18,4.3,0.72019,0.00014,22.05377]
[1779636527130,37.06,76366.09,4.3,0.72019,0.00014,22.05405]
[1779636527219,37.06,76366.09,4.3,0.72019,0.00014,22.05405]
[1779636533014,37.06,76364.82,4.3,0.72004,0.00014,22.05938]
[1779636533439,37.06,76364.82,4.3,0.72004,0.00014,22.05938]
[1779636533473,37.06,76364.82,4.3,0.72004,0.00014,22.05938]
[1779636541070,37.05,76365.1,4.3,0.72011,0.00014,22.05653]
[1779636545820,37.05,76363.88,4.3,0.71996,0.00014,22.06189]
[1779636545974,37.05,76363.88,4.3,0.71996,0.00014,22.06189]
[1779636546084,37.05,76363.88,4.3,0.71996,0.00014,22.06189]
[1779636546224,37.05,76363.88,4.3,0.71996,0.00014,22.06189]
[1779636546178,37.05,76363.88,4.3,0.71997,0.00014,22.0617]
[1779636552147,37.04,76361.59,4.3,0.71968,0.00014,22.07201]
[1779636553193,37.04,76361.59,4.3,0.71968,0.00014,22.07201]
[1779636553228,37.04,76361.59,4.3,0.71968,0.00014,22.07201]
[1779636558173,37.04,76360.88,4.3,0.71961,0.00014,22.07473]
[1779636558225,37.04,76360.88,4.3,0.71961,0.00014,22.07473]
[1779636558337,37.03,76360.88,4.3,0.71962,0.00014,22.07432]
[1779636558472,37.03,76360.88,4.3,0.71962,0.00014,22.07432]
[1779636560203,37.03,76360.67,4.3,0.7196,0.00014,22.07496]
[1779636565238,37.03,76360.35,4.3,0.71958,0.00014,22.07555]
[1779636570273,37.02,76361.32,4.3,0.71974,0.00014,22.0697]
[1779636573093,37.02,76361.23,4.3,0.71976,0.00014,22.0662]
[1779636573225,37.02,76361.23,4.3,0.71976,0.00014,22.0662]
[1779636576177,37.02,76361.23,4.3,0.71977,0.00014,22.06583]
[1779636576226,37.02,76361.23,4.3,0.71977,0.00014,22.06583]
[1779636580694,37.01,76361.24,4.3,0.7198,0.00014,22.0647]
[1779636580723,37.01,76361.24,4.3,0.7198,0.00014,22.0647]
[1779636580749,37.01,76361.24,4.3,0.7198,0.00014,22.0647]
[1779636580975,37.01,76361.24,4.3,0.7198,0.00014,22.0647]
[1779636581070,37.01,76361.24,4.3,0.71981,0.00014,22.06435]
[1779636584787,37.01,76361.9,4.3,0.71991,0.00014,22.0607]
[1779636584978,37.01,76361.9,4.3,0.71991,0.00014,22.0607]
[1779636589446,37.0,76362.25,4.3,0.71998,0.00014,22.05813]
[1779636589474,37.0,76362.25,4.3,0.71998,0.00014,22.05813]
[1779636590748,37.0,76363.17,4.3,0.72011,0.00014,22.05335]
[1779636590969,37.0,76363.17,4.3,0.72011,0.00014,22.05335]
[1779636591071,37.0,76363.21,4.3,0.72012,0.00014,22.05283]
[1779636597462,37.0,76362.52,4.3,0.72005,0.00014,22.05532]
[1779636598763,37.0,76362.52,4.3,0.72005,0.00014,22.05532]
[1779636598972,37.0,76362.52,4.3,0.72005,0.00014,22.05532]
[1779636602029,36.99,76362.93,4.3,0.72012,0.00014,22.05293]
[1779636602220,36.99,76362.93,4.3,0.72012,0.00014,22.05293]
[1779636607554,36.99,76372.03,4.3,0.72141,0.00014,22.00582]
[1779636608379,36.99,76372.03,4.3,0.72141,0.00014,22.00582]
[1779636608471,36.99,76372.03,4.3,0.72141,0.00014,22.00582]
[1779636608646,36.99,76372.03,4.3,0.72141,0.00014,22.00582]
[1779636608721,36.99,76372.03,4.3,0.72141,0.00014,22.00582]
[1779636608823,36.99,76372.03,4.3,0.72141,0.00014,22.00582]
[1779636608974,36.99,76372.03,4.3,0.72141,0.00014,22.00582]
[1779636609042,36.99,76378.26,4.3,0.72228,0.00014,21.97414]
[1779636613669,36.99,76378.08,4.3,0.72227,0.00014,21.97474]
[1779636613726,36.99,76378.08,4.3,0.72227,0.00014,21.97474]
[1779636619562,36.98,76377.68,4.3,0.72223,0.00014,21.97615]
[1779636619720,36.98,76377.68,4.3,0.72223,0.00014,21.97615]
[1779636621398,36.98,76377.68,4.3,0.72223,0.00014,21.97604]
[1779636621473,36.98,76377.68,4.3,0.72223,0.00014,21.97604]
[1779636621571,36.98,76377.68,4.3,0.72223,0.00014,21.97583]
[1779636626236,36.98,76381.97,4.3,0.72284,0.00014,21.95379]
[1779636626478,36.98,76382.24,4.3,0.72288,0.00014,21.95233]
[1779636631702,36.98,76382.14,4.3,0.7229,0.00014,21.94851]
[1779636636737,36.97,76386.78,4.3,0.72355,0.00014,21.92452]
[1779636638658,36.97,76389.04,4.3,0.72387,0.00014,21.91296]
[1779636638720,36.97,76389.04,4.3,0.72387,0.00014,21.91296]
[1779636638863,36.97,76389.04,4.3,0.72387,0.00014,21.91296]
[1779636638977,36.97,76389.04,4.3,0.72387,0.00014,21.91296]
[1779636639036,36.97,76389.14,4.3,0.72388,0.00014,21.91235]
[1779636644793,36.97,76397.98,4.3,0.72511,0.00014,21.86709]
[1779636645800,36.97,76407.64,4.3,0.72643,0.00014,21.8176]
[1779636647814,36.97,76408.55,4.3,0.72656,0.00014,21.81301]
[1779636649663,36.97,76409.37,4.3,0.72667,0.00014,21.80886]
[1779636649719,36.97,76409.37,4.3,0.72667,0.00014,21.80886]
[1779636651842,36.97,76415.55,4.3,0.72751,0.00014,21.7773]
[1779636653379,36.97,76416.92,4.3,0.72769,0.00014,21.77033]
[1779636653476,36.97,76416.92,4.3,0.72769,0.00014,21.77033]
[1779636653856,36.97,76416.63,4.3,0.72765,0.00014,21.77194]
[1779636654497,36.97,76416.63,4.3,0.72765,0.00014,21.77194]
[1779636654725,36.97,76416.63,4.3,0.72765,0.00014,21.77194]
[1779636657886,36.98,76410.38,4.3,0.72678,0.00014,21.80461]
[1779636659226,36.98,76410.38,4.3,0.72678,0.00014,21.80461]
[1779636659240,36.98,76405.65,4.3,0.72613,0.00014,21.82908]
[1779636659404,36.98,76405.65,4.3,0.72613,0.00014,21.82908]
[1779636659473,36.98,76405.65,4.3,0.72613,0.00014,21.82908]
[1779636659900,36.98,76402.3,4.3,0.72567,0.00014,21.84625]
[1779636664936,36.98,76399.09,4.3,0.72522,0.00014,21.86289]
[1779636665735,36.98,76399.09,4.3,0.72522,0.00014,21.86289]
[1779636665800,36.98,76399.09,4.3,0.72522,0.00014,21.86289]
[1779636665973,36.98,76399.09,4.3,0.72522,0.00014,21.86289]
[1779636666009,36.98,76398.57,4.3,0.72515,0.00014,21.86562]
[1779636671984,36.98,76395.76,4.3,0.72476,0.00014,21.88015]
[1779636672773,36.98,76395.76,4.3,0.72476,0.00014,21.88015]
[1779636672972,36.98,76395.76,4.3,0.72476,0.00014,21.88015]
[1779636672986,36.98,76395.76,4.3,0.72476,0.00014,21.88015]
[1779636673227,36.98,76395.76,4.3,0.72476,0.00014,21.88015]
[1779636673317,36.98,76394.33,4.3,0.72456,0.00014,21.88747]
[1779636679034,36.98,76392.28,4.3,0.72427,0.00014,21.89803]
[1779636679638,36.98,76392.28,4.3,0.72427,0.00014,21.89803]
[1779636679726,36.98,76392.28,4.3,0.72427,0.00014,21.89803]
[1779636686083,36.98,76389.33,4.3,0.72387,0.00014,21.91307]
[1779636687049,36.98,76389.33,4.3,0.72387,0.00014,21.91307]
[1779636687202,36.98,76389.33,4.3,0.72387,0.00014,21.91307]
[1779636687225,36.98,76389.33,4.3,0.72387,0.00014,21.91307]
[1779636687298,36.98,76389.33,4.3,0.72387,0.00014,21.91307]
[1779636693131,36.98,76388.79,4.3,0.72382,0.00014,21.91203]
[1779636694082,36.98,76388.79,4.3,0.72382,0.00014,21.91203]
[1779636694225,36.98,76388.79,4.3,0.72382,0.00014,21.91203]
[1779636694304,36.98,76388.79,4.3,0.72382,0.00014,21.91203]
[1779636694356,36.98,76388.79,4.3,0.72382,0.00014,21.91203]
[1779636694474,36.98,76388.79,4.3,0.72382,0.00014,21.91203]
[1779636696153,36.98,76389.08,4.3,0.72386,0.00014,21.91056]
[1779636702195,36.98,76389.23,4.3,0.72388,0.00014,21.9098]
[1779636707230,36.98,76388.32,4.3,0.72375,0.00014,21.91442]
[1779636708352,36.98,76388.32,4.3,0.72375,0.00014,21.91442]
[1779636708469,36.98,76388.45,4.3,0.72377,0.00014,21.91376]
[1779636718395,36.98,76389.12,4.3,0.72386,0.00014,21.91034]
[1779636718474,36.98,76389.12,4.3,0.72386,0.00014,21.91036]
[1779636718552,36.98,76389.12,4.3,0.72386,0.00014,21.91036]
[1779636718725,36.98,76389.12,4.3,0.72386,0.00014,21.91036]
[1779636719314,36.98,76389.25,4.3,0.72388,0.00014,21.90971]
[1779636724349,36.98,76389.18,4.3,0.72387,0.00014,21.9101]
[1779636731531,36.98,76388.68,4.3,0.7238,0.00014,21.91265]
[1779636731726,36.98,76388.68,4.3,0.7238,0.00014,21.91265]
[1779636737442,36.98,76388.71,4.3,0.7238,0.00014,21.91259]
[1779636742478,36.98,76388.3,4.3,0.72374,0.00014,21.91473]
[1779636747512,36.98,76388.3,4.3,0.72374,0.00014,21.91479]
[1779636749768,36.98,76388.72,4.3,0.7238,0.00014,21.91266]
[1779636749975,36.98,76388.72,4.3,0.7238,0.00014,21.91266]
[1779636750100,36.98,76388.72,4.3,0.7238,0.00014,21.91266]
[1779636750224,36.98,76388.72,4.3,0.7238,0.00014,21.91266]
[1779636750321,36.98,76389.08,4.3,0.72385,0.00014,21.91085]
[1779636755570,36.98,76391.72,4.3,0.72423,0.00014,21.89375]
[1779636761326,36.98,76391.99,4.3,0.72427,0.00014,21.89249]
[1779636761474,36.98,76391.75,4.3,0.72423,0.00014,21.89377]
[1779636765303,36.98,76393.81,4.3,0.72452,0.00014,21.88333]
[1779636765472,36.98,76395.46,4.3,0.72474,0.00014,21.875]
[1779636765641,36.98,76395.46,4.3,0.72474,0.00014,21.875]
[1779636765725,36.98,76395.46,4.3,0.72474,0.00014,21.875]
[1779636765810,36.98,76396.51,4.3,0.72489,0.00014,21.86965]
[1779636771500,36.99,76399.99,4.3,0.72536,0.00014,21.85209]
[1779636771721,36.99,76399.99,4.3,0.72536,0.00014,21.85209]
[1779636771820,36.99,76402.08,4.3,0.72564,0.00014,21.84154]
[1779636772690,36.99,76404.87,4.3,0.72602,0.00014,21.82734]
[1779636778732,36.99,76404.55,4.3,0.72597,0.00014,21.82955]
[1779636781847,36.99,76404.55,4.3,0.72597,0.00014,21.82955]
[1779636781970,36.99,76404.55,4.3,0.72597,0.00014,21.82955]
[1779636782362,36.99,76404.55,4.3,0.72597,0.00014,21.82955]
[1779636782418,36.99,76404.77,4.3,0.72599,0.00014,21.82881]
[1779636782762,36.99,76404.7,4.3,0.72598,0.00014,21.82917]
[1779636787797,36.99,76404.68,4.3,0.72596,0.00014,21.82975]
[1779636789582,36.99,76404.68,4.3,0.72596,0.00014,21.82975]
[1779636789720,36.99,76404.68,4.3,0.72596,0.00014,21.82975]
[1779636789811,36.99,76404.57,4.3,0.72594,0.00014,21.83051]
[1779636790817,37.0,76396.73,4.3,0.72486,0.00014,21.87068]
[1779636791825,37.0,76391.56,4.3,0.72415,0.00014,21.89708]
[1779636796860,37.0,76390.15,4.3,0.72395,0.00014,21.90436]
[1779636802902,37.0,76389.76,4.3,0.72389,0.00014,21.90641]
[1779636807223,37.0,76390.01,4.3,0.72393,0.00014,21.90517]
[1779636807392,37.0,76390.01,4.3,0.72393,0.00014,21.90517]
[1779636807472,37.0,76390.01,4.3,0.72393,0.00014,21.90517]
[1779636807419,37.0,76389.53,4.3,0.72386,0.00014,21.90762]
[1779636807937,37.0,76389.85,4.3,0.72391,0.00014,21.906]
[1779636812540,37.0,76387.76,4.3,0.72364,0.00014,21.91286]
[1779636812721,37.0,76387.76,4.3,0.72364,0.00014,21.91286]
[1779636818835,37.0,76387.47,4.3,0.7236,0.00014,21.9143]
[1779636818969,37.0,76387.47,4.3,0.7236,0.00014,21.9143]
[1779636819677,37.0,76387.21,4.3,0.72357,0.00014,21.91562]
[1779636819724,37.0,76387.21,4.3,0.72357,0.00014,21.91562]
[1779636819877,37.0,76387.21,4.3,0.72357,0.00014,21.91561]
[1779636824872,37.0,76387.88,4.3,0.72366,0.00014,21.9122]
[1779636824975,37.0,76387.88,4.3,0.72366,0.00014,21.9122]
[1779636826066,37.0,76387.77,4.3,0.72364,0.00014,21.91276]
[1779636826224,37.0,76387.77,4.3,0.72364,0.00014,21.91276]
[1779636826511,37.0,76387.77,4.3,0.72364,0.00014,21.91276]
[1779636826263,37.0,76384.99,4.3,0.72326,0.00014,21.92688]
[1779636826722,37.0,76384.99,4.3,0.72326,0.00014,21.92688]
[1779636828414,37.0,76383.71,4.3,0.72308,0.00014,21.93337]
[1779636828471,37.0,76383.71,4.3,0.72308,0.00014,21.93337]
[1779636833265,37.0,76383.71,4.3,0.72309,0.00014,21.93326]
[1779636833473,37.0,76383.71,4.3,0.72309,0.00014,21.93326]
[1779636837190,37.0,76383.21,4.3,0.72302,0.00014,21.93561]
[1779636837229,37.0,76383.21,4.3,0.72302,0.00014,21.93561]
[1779636837291,36.99,76383.18,4.3,0.72302,0.00014,21.93571]
[1779636837782,36.99,76383.18,4.3,0.72302,0.00014,21.93571]
[1779636837971,36.99,76383.18,4.3,0.72302,0.00014,21.93571]
[1779636842180,36.99,76374.31,4.3,0.7218,0.00014,21.98032]
[1779636843108,36.99,76374.31,4.3,0.7218,0.00014,21.98032]
[1779636843219,36.99,76374.31,4.3,0.7218,0.00014,21.98032]
[1779636843319,36.99,76373.4,4.3,0.72168,0.00014,21.98481]
[1779636844031,36.99,76373.4,4.3,0.72168,0.00014,21.98481]
[1779636844228,36.99,76373.4,4.3,0.72168,0.00014,21.98481]
[1779636850236,36.99,76374.46,4.3,0.72184,0.00014,21.97875]
[1779636851467,36.99,76374.46,4.3,0.72184,0.00014,21.97875]
[1779636851725,36.99,76373.92,4.3,0.72177,0.00014,21.98138]
[1779636852250,36.99,76374.65,4.3,0.72187,0.00014,21.97759]
[1779636853674,36.99,76374.09,4.3,0.7218,0.00014,21.98032]
[1779636853729,36.99,76374.09,4.3,0.7218,0.00014,21.98032]
[1779636856062,36.99,76373.24,4.3,0.72168,0.00014,21.98441]
[1779636856223,36.99,76373.24,4.3,0.72168,0.00014,21.98441]
[1779636859105,36.99,76376.55,4.3,0.72215,0.00014,21.96739]
[1779636859227,36.99,76376.55,4.3,0.72215,0.00014,21.96739]
[1779636864333,36.98,76376.25,4.3,0.72212,0.00014,21.96836]
[1779636870376,36.98,76376.1,4.3,0.72212,0.00014,21.96855]
[1779636871110,36.98,76376.1,4.3,0.72212,0.00014,21.96855]
[1779636871221,36.98,76376.1,4.3,0.72212,0.00014,21.96855]
[1779636871383,36.98,76375.81,4.3,0.7221,0.00014,21.96614]
[1779636873443,36.98,76372.3,4.3,0.72162,0.00014,21.98377]
[1779636873476,36.98,76372.3,4.3,0.72162,0.00014,21.98377]
[1779636877869,36.98,76370.51,4.3,0.72138,0.00014,21.99233]
[1779636877973,36.98,76370.51,4.3,0.72138,0.00014,21.99233]
[1779636880457,36.97,76364.18,4.3,0.72052,0.00014,22.02377]
[1779636881427,36.97,76364.18,4.3,0.72052,0.00014,22.02377]
[1779636881476,36.97,76364.18,4.3,0.72052,0.00014,22.02377]
[1779636887239,36.97,76362.38,4.3,0.72028,0.00014,22.03232]
[1779636887468,36.97,76362.38,4.3,0.72028,0.00014,22.03232]
[1779636892541,36.97,76361.47,4.3,0.72017,0.00014,22.03636]
[1779636892857,36.97,76361.47,4.3,0.72017,0.00014,22.03636]
[1779636895221,36.97,76359.34,4.3,0.71987,0.00014,22.04702]
[1779636895470,36.97,76359.34,4.3,0.71987,0.00014,22.04702]
[1779636900597,36.97,76358.63,4.3,0.71977,0.00014,22.05086]
[1779636903972,36.97,76358.28,4.3,0.71971,0.00014,22.0527]
[1779636904227,36.97,76358.28,4.3,0.71971,0.00014,22.0527]
[1779636908866,36.97,76356.58,4.3,0.71948,0.00014,22.06117]
[1779636908976,36.97,76356.58,4.3,0.71948,0.00014,22.06117]
[1779636914695,36.97,76356.82,4.3,0.71952,0.00014,22.05988]
[1779636917801,36.97,76358.18,4.3,0.7197,0.00014,22.05305]
[1779636917975,36.97,76358.18,4.3,0.7197,0.00014,22.05305]
[1779636923808,36.97,76356.75,4.3,0.71951,0.00014,22.06018]
[1779636923980,36.97,76356.75,4.3,0.71951,0.00014,22.06018]
[1779636929800,36.97,76356.77,4.3,0.71951,0.00014,22.06002]
[1779636932577,36.97,76356.57,4.3,0.71948,0.00014,22.06102]
[1779636932725,36.97,76356.57,4.3,0.71948,0.00014,22.06102]
[1779636934410,36.97,76356.58,4.3,0.71951,0.00014,22.05719]
[1779636934472,36.97,76356.58,4.3,0.71951,0.00014,22.05719]
[1779636934573,36.97,76352.72,4.3,0.71897,0.00014,22.07647]
[1779636935843,36.97,76348.48,4.3,0.71838,0.00014,22.09761]
[1779636941885,36.97,76347.51,4.3,0.71825,0.00014,22.10217]
[1779636945913,36.97,76355.03,4.3,0.71931,0.00014,22.06442]
[1779636947488,36.97,76355.03,4.3,0.71931,0.00014,22.06442]
[1779636947545,36.96,76359.86,4.3,0.71999,0.00014,22.03991]
[1779636947721,36.96,76359.86,4.3,0.71999,0.00014,22.03991]
[1779636948494,36.96,76359.86,4.3,0.71999,0.00014,22.03991]
[1779636948721,36.96,76358.97,4.3,0.71987,0.00014,22.04424]
[1779636951980,36.96,76356.77,4.3,0.71957,0.00014,22.05504]
[1779636952223,36.96,76356.77,4.3,0.71957,0.00014,22.05504]
[1779636952316,36.96,76352.83,4.3,0.71902,0.00014,22.07472]
[1779636953172,36.96,76352.83,4.3,0.71902,0.00014,22.07472]
[1779636953226,36.96,76352.83,4.3,0.71902,0.00014,22.07472]
[1779636956990,36.96,76358.6,4.3,0.71982,0.00014,22.04596]
[1779636958442,36.96,76358.6,4.3,0.71982,0.00014,22.04596]
[1779636958475,36.96,76358.6,4.3,0.71982,0.00014,22.04596]
[1779636958562,36.96,76358.6,4.3,0.71982,0.00014,22.04596]
[1779636958543,36.96,76366.76,4.3,0.72096,0.00014,22.00471]
[1779636958726,36.96,76366.76,4.3,0.72096,0.00014,22.00471]
[1779636961744,36.96,76368.93,4.3,0.72127,0.00014,21.9936]
[1779636961972,36.96,76368.93,4.3,0.72127,0.00014,21.9936]
[1779636964042,36.96,76360.96,4.3,0.72016,0.00014,22.03344]
[1779636966176,36.96,76358.08,4.3,0.71977,0.00014,22.04777]
[1779636966222,36.96,76358.08,4.3,0.71977,0.00014,22.04777]
[1779636966994,36.96,76357.75,4.3,0.71973,0.00014,22.04926]
[1779636967222,36.96,76357.75,4.3,0.71973,0.00014,22.04926]
[1779636968073,36.96,76363.95,4.3,0.72059,0.00014,22.01809]
[1779636969080,36.96,76368.8,4.3,0.72127,0.00014,21.99355]
[1779636969999,36.96,76368.8,4.3,0.72127,0.00014,21.99355]
[1779636970228,36.96,76368.8,4.3,0.72127,0.00014,21.99355]
[1779636981164,36.95,76369.39,4.3,0.72137,0.00014,21.98955]
[1779636983178,36.95,76364.89,4.3,0.72075,0.00014,22.01206]
[1779636984804,36.95,76364.7,4.3,0.72073,0.00014,22.01293]
[1779636984982,36.95,76364.7,4.3,0.72073,0.00014,22.01293]
[1779636990227,36.95,76359.38,4.3,0.72001,0.00014,22.03904]
[1779636991885,36.95,76358.94,4.3,0.71997,0.00014,22.03737]
[1779636991973,36.95,76358.94,4.3,0.71997,0.00014,22.03737]
[1779636998287,36.94,76358.38,4.3,0.71992,0.00014,22.03916]
[1779636999191,36.94,76358.38,4.3,0.71992,0.00014,22.03916]
[1779636999222,36.94,76358.38,4.3,0.71992,0.00014,22.03916]
[1779637004326,36.94,76357.47,4.3,0.71979,0.00014,22.04372]
[1779637009136,36.94,76358.6,4.3,0.71995,0.00014,22.03808]
[1779637009227,36.94,76358.6,4.3,0.71995,0.00014,22.03808]
[1779637019893,36.94,76357.7,4.3,0.71982,0.00014,22.04276]
[1779637019972,36.94,76357.7,4.3,0.71982,0.00014,22.04276]
[1779637025310,36.94,76358.26,4.3,0.71989,0.00014,22.04012]
[1779637025480,36.94,76358.26,4.3,0.71989,0.00014,22.04012]
[1779637031520,36.94,76356.18,4.3,0.7196,0.00014,22.05074]
[1779637032142,36.94,76356.18,4.3,0.7196,0.00014,22.05074]
[1779637032227,36.94,76356.18,4.3,0.7196,0.00014,22.05074]
[1779637039577,36.95,76362.26,4.3,0.72044,0.00014,22.02046]
[1779637040296,36.95,76362.26,4.3,0.72044,0.00014,22.02046]
[1779637040475,36.95,76362.26,4.3,0.72044,0.00014,22.02046]
[1779637048640,36.94,76364.22,4.3,0.72072,0.00014,22.01038]
[1779637050074,36.94,76364.22,4.3,0.72072,0.00014,22.01038]
[1779637050224,36.94,76364.22,4.3,0.72072,0.00014,22.01038]
[1779637055689,36.94,76364.16,4.3,0.72075,0.00014,22.00639]
[1779637060724,36.94,76367.05,4.3,0.72116,0.00014,21.99146]
[1779637062169,36.94,76367.89,4.3,0.72128,0.00014,21.98716]
[1779637062226,36.94,76367.89,4.3,0.72128,0.00014,21.98716]
[1779637067773,36.94,76368.62,4.3,0.72139,0.00014,21.9831]
[1779637072703,36.94,76368.29,4.3,0.72135,0.00014,21.98456]
[1779637072722,36.94,76368.29,4.3,0.72135,0.00014,21.98456]
[1779637071801,36.94,76374.34,4.3,0.72219,0.00014,21.9539]
[1779637073815,36.94,76379.26,4.3,0.72287,0.00014,21.92889]
[1779637079858,36.94,76381.62,4.3,0.7232,0.00014,21.9168]
[1779637083545,36.94,76381.66,4.3,0.72321,0.00014,21.91655]
[1779637083603,36.93,76377.85,4.3,0.72268,0.00014,21.93582]
[1779637086312,36.93,76377.39,4.3,0.72262,0.00014,21.93806]
[1779637086471,36.93,76377.39,4.3,0.72262,0.00014,21.93806]
[1779637087223,36.93,76376.79,4.3,0.72254,0.00014,21.94105]
[1779637087321,36.93,76376.5,4.3,0.7225,0.00014,21.94252]
[1779637092950,36.93,76375.87,4.3,0.72242,0.00014,21.94537]
[1779637094151,36.93,76375.87,4.3,0.72242,0.00014,21.94537]
[1779637094222,36.93,76375.87,4.3,0.72242,0.00014,21.94537]
[1779637098569,36.93,76370.97,4.3,0.72175,0.00014,21.96993]
[1779637098722,36.93,76370.97,4.3,0.72175,0.00014,21.96993]
[1779637098619,36.93,76370.14,4.3,0.72164,0.00014,21.97396]
[1779637103165,36.93,76370.42,4.3,0.72168,0.00014,21.97238]
[1779637103221,36.93,76370.42,4.3,0.72168,0.00014,21.97238]
[1779637110279,36.93,76370.64,4.3,0.72172,0.00014,21.97073]
[1779637110469,36.93,76370.64,4.3,0.72172,0.00014,21.97073]
[1779637110571,36.93,76369.68,4.3,0.7216,0.00014,21.97537]
[1779637111416,36.93,76369.68,4.3,0.7216,0.00014,21.97537]
[1779637111471,36.93,76369.68,4.3,0.7216,0.00014,21.97537]
[1779637115540,36.92,76374.79,4.3,0.72234,0.00014,21.9455]
[1779637115719,36.92,76374.79,4.3,0.72234,0.00014,21.9455]
[1779637115570,36.92,76376.69,4.3,0.7226,0.00014,21.93578]
[1779637117161,36.92,76376.63,4.3,0.72259,0.00014,21.93609]
[1779637117220,36.92,76376.63,4.3,0.72259,0.00014,21.93609]
[1779637124168,36.92,76376.09,4.3,0.72253,0.00014,21.9385]
[1779637128869,36.92,76375.38,4.3,0.72243,0.00014,21.94193]
[1779637128972,36.92,76375.38,4.3,0.72243,0.00014,21.94193]
[1779637129841,36.92,76375.16,4.3,0.7224,0.00014,21.943]
[1779637129972,36.92,76375.16,4.3,0.7224,0.00014,21.943]
[1779637130210,36.92,76375.13,4.3,0.7224,0.00014,21.9431]
[1779637135245,36.92,76375.21,4.3,0.72242,0.00014,21.94245]
[1779637139273,36.92,76374.46,4.3,0.72232,0.00014,21.94606]
[1779637140350,36.92,76374.46,4.3,0.72232,0.00014,21.94606]
[1779637140469,36.92,76374.46,4.3,0.72232,0.00014,21.94606]
[1779637140505,36.92,76374.67,4.3,0.72235,0.00014,21.94489]
[1779637142295,36.92,76376.47,4.3,0.7226,0.00014,21.93572]
[1779637149313,36.92,76376.75,4.3,0.72264,0.00014,21.93421]
[1779637149468,36.92,76376.75,4.3,0.72264,0.00014,21.93421]
[1779637149570,36.92,76376.75,4.3,0.72265,0.00014,21.93395]
[1779637151736,36.92,76376.75,4.3,0.72265,0.00014,21.93395]
[1779637151838,36.92,76376.71,4.3,0.72265,0.00014,21.93407]
[1779637151973,36.92,76376.71,4.3,0.72265,0.00014,21.93407]
[1779637157398,36.91,76376.05,4.3,0.72256,0.00014,21.9372]
[1779637166005,36.91,76375.91,4.3,0.72255,0.00014,21.93771]
[1779637166463,36.91,76373.17,4.3,0.72217,0.00014,21.9513]
[1779637167981,36.91,76371.71,4.3,0.72197,0.00014,21.95863]
[1779637168219,36.91,76371.71,4.3,0.72197,0.00014,21.95863]
[1779637168477,36.91,76370.56,4.3,0.72182,0.00014,21.96438]
[1779637174524,36.91,76369.47,4.3,0.7217,0.00014,21.96567]
[1779637182580,36.91,76368.66,4.3,0.7216,0.00014,21.9692]
[1779637188622,36.9,76368.17,4.3,0.72154,0.00014,21.97126]
[1779637193657,36.9,76369.02,4.3,0.72167,0.00014,21.96664]
[1779637198694,36.9,76370.46,4.3,0.72188,0.00014,21.95907]
[1779637203729,36.9,76368.15,4.3,0.72156,0.00014,21.97049]
[1779637208764,36.9,76367.08,4.3,0.72142,0.00014,21.97559]
[1779637213799,36.9,76367.75,4.3,0.72152,0.00014,21.97193]
[1779637220624,36.9,76368.12,4.3,0.72158,0.00014,21.96985]
[1779637225885,36.89,76367.3,4.3,0.72148,0.00014,21.97361]
[1779637231927,36.89,76366.64,4.3,0.72142,0.00014,21.97286]
[1779637236963,36.89,76366.54,4.3,0.72141,0.00014,21.97312]
[1779637241997,36.89,76366.76,4.3,0.72145,0.00014,21.97178]
[1779637248048,36.89,76366.79,4.3,0.72146,0.00014,21.97137]
[1779637254091,36.89,76366.49,4.3,0.72142,0.00014,21.97263]
[1779637259126,36.89,76366.5,4.3,0.72143,0.00014,21.97237]
[1779637264161,36.88,76367.17,4.3,0.72153,0.00014,21.96879]
[1779637265168,36.88,76370.65,4.3,0.72201,0.00014,21.95113]
[1779637275237,36.88,76370.58,4.3,0.72201,0.00014,21.95129]
[1779637282287,36.88,76370.72,4.3,0.72203,0.00014,21.95042]
[1779637287322,36.88,76370.18,4.3,0.72196,0.00014,21.95303]
[1779637292357,36.88,76370.33,4.3,0.72201,0.00014,21.94835]
[1779637301420,36.88,76370.89,4.3,0.72209,0.00014,21.94528]
[1779637305448,36.88,76367.71,4.3,0.72165,0.00014,21.96129]
[1779637309477,36.88,76361.67,4.3,0.72082,0.00014,21.99166]
[1779637310484,36.88,76357.89,4.3,0.72029,0.00014,22.01067]
[1779637315522,36.88,76356.79,4.3,0.72015,0.00014,22.01578]
[1779637320557,36.87,76357.09,4.3,0.7202,0.00014,22.01382]
[1779637323967,36.87,76358.17,4.3,0.72036,0.00014,22.0082]
[1779637325600,36.87,76354.69,4.3,0.71988,0.00014,22.02547]
[1779637327694,36.87,76354.98,4.3,0.71992,0.00014,22.02381]
[1779637333765,36.87,76354.88,4.3,0.71993,0.00014,22.02372]
[1779637333829,36.87,76354.85,4.3,0.71992,0.00014,22.02378]
[1779637338146,36.86,76355.18,4.3,0.71998,0.00014,22.02175]
[1779637338220,36.86,76355.18,4.3,0.71998,0.00014,22.02175]
[1779637338689,36.86,76355.55,4.3,0.72003,0.00014,22.01979]
[1779637343723,36.86,76354.33,4.3,0.71988,0.00014,22.02547]
[1779637345720,36.86,76354.54,4.3,0.71991,0.00014,22.02432]
[1779637345738,36.86,76353.79,4.3,0.7198,0.00014,22.028]
[1779637349722,36.86,76353.45,4.3,0.71976,0.00014,22.02942]
[1779637349766,36.86,76352.22,4.3,0.7196,0.00014,22.03551]
[1779637354801,36.86,76351.81,4.3,0.71957,0.00014,22.03332]
[1779637359836,36.85,76351.91,4.3,0.7196,0.00014,22.03232]
[1779637365878,36.85,76353.43,4.3,0.71983,0.00014,22.02411]
[1779637370913,36.85,76352.26,4.3,0.71968,0.00014,22.02955]
[1779637371858,36.85,76352.26,4.3,0.71968,0.00014,22.02955]
[1779637371970,36.85,76352.26,4.3,0.71968,0.00014,22.02955]
[1779637372074,36.85,76352.2,4.3,0.71967,0.00014,22.02975]
[1779637374252,36.85,76352.66,4.3,0.71974,0.00014,22.02725]
[1779637374470,36.85,76352.66,4.3,0.71974,0.00014,22.02725]
[1779637374940,36.85,76351.96,4.3,0.71965,0.00014,22.03068]
[1779637379976,36.84,76351.51,4.3,0.71959,0.00014,22.03247]
[1779637382106,36.84,76351.97,4.3,0.71966,0.00014,22.02997]
[1779637388032,36.84,76352.57,4.3,0.71976,0.00014,22.02641]
[1779637394074,36.84,76352.28,4.3,0.71974,0.00014,22.02734]
[1779637399109,36.84,76352.17,4.3,0.71973,0.00014,22.02746]
[1779637402982,36.83,76352.05,4.3,0.71972,0.00014,22.02797]
[1779637403024,36.83,76352.05,4.3,0.71972,0.00014,22.0277]
[1779637403219,36.83,76352.05,4.3,0.71972,0.00014,22.0277]
[1779637415223,36.83,76352.01,4.3,0.71977,0.00014,22.02303]
[1779637420258,36.83,76351.94,4.3,0.71977,0.00014,22.02291]
[1779637425293,36.82,76352.12,4.3,0.71981,0.00014,22.02152]
[1779637430328,36.82,76352.03,4.3,0.71981,0.00014,22.02151]
[1779637435364,36.82,76352.32,4.3,0.71986,0.00014,22.01959]
[1779637442413,36.81,76352.25,4.3,0.71987,0.00014,22.01932]
[1779637447448,36.81,76352.82,4.3,0.71996,0.00014,22.016]
[1779637449462,36.81,76359.79,4.3,0.72094,0.00014,21.98063]
[1779637450469,36.81,76362.91,4.3,0.72138,0.00014,21.96478]
[1779637455504,36.81,76365.8,4.3,0.72179,0.00014,21.9499]
[1779637460539,36.81,76367.44,4.3,0.72202,0.00014,21.94146]
[1779637465574,36.81,76367.58,4.3,0.72204,0.00014,21.94067]
[1779637472625,36.81,76367.98,4.3,0.72212,0.00014,21.93477]
[1779637480682,36.81,76367.37,4.3,0.72204,0.00014,21.93781]
[1779637486724,36.81,76367.41,4.3,0.72204,0.00014,21.93757]
[1779637492767,36.81,76367.51,4.3,0.72206,0.00014,21.93703]
[1779637497802,36.81,76367.76,4.3,0.72209,0.00014,21.93574]
[1779637505858,36.81,76366.06,4.3,0.72186,0.00014,21.9443]
[1779637513914,36.81,76365.84,4.3,0.72183,0.00014,21.94533]
[1779637518949,36.81,76365.8,4.3,0.72183,0.00014,21.94548]
[1779637523984,36.81,76365.83,4.3,0.72183,0.00014,21.94527]
[1779637531033,36.81,76364.82,4.3,0.72172,0.00014,21.94654]
[1779637536068,36.81,76365.27,4.3,0.72178,0.00014,21.94422]
[1779637542110,36.81,76365.29,4.3,0.72179,0.00014,21.94409]
[1779637547145,36.81,76363.72,4.3,0.72157,0.00014,21.95204]
[1779637549159,36.81,76361.34,4.3,0.72124,0.00014,21.96408]
[1779637554194,36.81,76359.13,4.3,0.72093,0.00014,21.97525]
[1779637555202,36.81,76356.16,4.3,0.72051,0.00014,21.99033]
[1779637561245,36.81,76355.68,4.3,0.72044,0.00014,21.99299]
[1779637566281,36.81,76353.13,4.3,0.72008,0.00014,22.00598]
[1779637571315,36.81,76352.4,4.3,0.71997,0.00014,22.00971]
[1779637576350,36.81,76350.7,4.3,0.71974,0.00014,22.01826]
[1779637581385,36.81,76348.83,4.3,0.71948,0.00014,22.02759]
[1779637582392,36.81,76339.44,4.3,0.71816,0.00014,22.0747]
[1779637583399,36.81,76336.82,4.3,0.7178,0.00014,22.08774]
[1779637587427,36.8,76339.32,4.3,0.71816,0.00014,22.07487]
[1779637592462,36.8,76339.99,4.3,0.71829,0.00014,22.06735]
[1779637602532,36.8,76339.58,4.3,0.71825,0.00014,22.06861]
[1779637608574,36.8,76340.38,4.3,0.71837,0.00014,22.06407]
[1779637615623,36.79,76341.01,4.3,0.71848,0.00014,22.06027]
[1779637620659,36.79,76341.29,4.3,0.71853,0.00014,22.0584]
[1779637621666,36.79,76344.84,4.3,0.71903,0.00014,22.04047]
[1779637622673,36.79,76347.5,4.3,0.71941,0.00014,22.02701]
[1779637623680,36.79,76353.2,4.3,0.72021,0.00014,21.99821]
[1779637628715,36.79,76354.3,4.3,0.72038,0.00014,21.99208]
[1779637636771,36.78,76354.84,4.3,0.72047,0.00014,21.98853]
[1779637641806,36.78,76355.3,4.3,0.72055,0.00014,21.98576]
[1779637646841,36.78,76355.39,4.3,0.72057,0.00014,21.98492]
[1779637651877,36.78,76356.78,4.3,0.7208,0.00014,21.97376]
[1779637653891,36.77,76359.85,4.3,0.72123,0.00014,21.95809]
[1779637658926,36.77,76361.37,4.3,0.72145,0.00014,21.95023]
[1779637664969,36.77,76361.53,4.3,0.72147,0.00014,21.9493]
[1779637670008,36.77,76361.6,4.3,0.72149,0.00014,21.94886]
[1779637679071,36.77,76362.96,4.3,0.72168,0.00014,21.94179]
[1779637681086,36.77,76366.53,4.3,0.72218,0.00014,21.92363]
[1779637683100,36.77,76368.88,4.3,0.72251,0.00014,21.91168]
[1779637685115,36.77,76371.34,4.3,0.72285,0.00014,21.89918]
[1779637690150,36.77,76371.44,4.3,0.72286,0.00014,21.89883]
[1779637695185,36.77,76374.34,4.3,0.72326,0.00014,21.88418]
[1779637699213,36.77,76377.84,4.3,0.72374,0.00014,21.86647]
[1779637704248,36.78,76379.62,4.3,0.72398,0.00014,21.85765]
[1779637709283,36.78,76374.27,4.3,0.72323,0.00014,21.8853]
[1779637714318,36.78,76372.74,4.3,0.72304,0.00014,21.88944]
[1779637719353,36.78,76372.81,4.3,0.72304,0.00014,21.88921]
[1779637724388,36.78,76372.34,4.3,0.72297,0.00014,21.89172]
[1779637734458,36.78,76372.02,4.3,0.72292,0.00014,21.8936]
[1779637735465,36.78,76367.57,4.3,0.7223,0.00014,21.9163]
[1779637740500,36.78,76364.69,4.3,0.7219,0.00014,21.93093]
[1779637745535,36.78,76364.92,4.3,0.72193,0.00014,21.92974]
[1779637752584,36.78,76365.12,4.3,0.72196,0.00014,21.92874]
[1779637757619,36.78,76364.55,4.3,0.72188,0.00014,21.93167]
[1779637764668,36.78,76363.32,4.3,0.72171,0.00014,21.93793]
[1779637770939,36.78,76363.1,4.3,0.72168,0.00014,21.93905]
[1779637771003,36.78,76367.33,4.3,0.72229,0.00014,21.91378]
[1779637774720,36.78,76367.59,4.3,0.72233,0.00014,21.91253]
[1779637774799,36.78,76367.59,4.3,0.72233,0.00014,21.91253]
[1779637774970,36.78,76367.59,4.3,0.72233,0.00014,21.91253]
[1779637775071,36.78,76367.41,4.3,0.7223,0.00014,21.91347]
[1779637779774,36.78,76371.7,4.3,0.7229,0.00014,21.89174]
[1779637782604,36.78,76373.66,4.3,0.72317,0.00014,21.88183]
[1779637782798,36.78,76379.27,4.3,0.72395,0.00014,21.85321]
[1779637783805,36.78,76382.07,4.3,0.72433,0.00014,21.83895]
[1779637785870,36.78,76382.2,4.3,0.72435,0.00014,21.83838]
[1779637785936,36.78,76382.2,4.3,0.72435,0.00014,21.83846]
[1779637792020,36.79,76381.93,4.3,0.7243,0.00014,21.84025]
[1779637792096,36.79,76380.13,4.3,0.72405,0.00014,21.84954]
[1779637796422,36.79,76382.98,4.3,0.72444,0.00014,21.83515]
[1779637796472,36.79,76382.98,4.3,0.72444,0.00014,21.83515]
[1779637798506,36.79,76382.93,4.3,0.72443,0.00014,21.83555]
[1779637798721,36.79,76382.55,4.3,0.72437,0.00014,21.83757]
[1779637798910,36.79,76383.0,4.3,0.72443,0.00014,21.83532]
[1779637804952,36.79,76383.83,4.3,0.72454,0.00014,21.83144]
[1779637809987,36.79,76393.86,4.3,0.72592,0.00014,21.78019]
[1779637813194,36.79,76394.35,4.3,0.72598,0.00014,21.77785]
[1779637813223,36.79,76394.35,4.3,0.72598,0.00014,21.77785]
[1779637819058,36.8,76393.62,4.3,0.72586,0.00014,21.78241]
[1779637824093,36.8,76392.85,4.3,0.72574,0.00014,21.78695]
[1779637825100,36.8,76374.73,4.3,0.72322,0.00014,21.87993]
[1779637826107,36.8,76363.88,4.3,0.72171,0.00014,21.93525]
[1779637827114,36.8,76362.77,4.3,0.72155,0.00014,21.9409]
[1779637829129,36.8,76361.18,4.3,0.72133,0.00014,21.94887]
[1779637832665,36.8,76359.56,4.3,0.72114,0.00014,21.95313]
[1779637832723,36.8,76359.56,4.3,0.72114,0.00014,21.95313]
[1779637836610,36.8,76358.68,4.3,0.72102,0.00014,21.95728]
[1779637836721,36.8,76358.68,4.3,0.72102,0.00014,21.95728]
[1779637841213,36.8,76350.8,4.3,0.71991,0.00014,21.99724]
[1779637842173,36.8,76350.8,4.3,0.71991,0.00014,21.99724]
[1779637842226,36.8,76350.8,4.3,0.71991,0.00014,21.99724]
[1779637842954,36.8,76349.92,4.3,0.71979,0.00014,22.00171]
[1779637842977,36.8,76349.92,4.3,0.71979,0.00014,22.00171]
[1779637843227,36.8,76349.49,4.3,0.71973,0.00014,22.00391]
[1779637848262,36.8,76349.2,4.3,0.71968,0.00014,22.00553]
[1779637849139,36.8,76349.2,4.3,0.71968,0.00014,22.00553]
[1779637849223,36.8,76349.2,4.3,0.71968,0.00014,22.00553]
[1779637858332,36.8,76349.2,4.3,0.71968,0.00014,22.00587]
[1779637863367,36.8,76349.82,4.3,0.71976,0.00014,22.00296]
[1779637865381,36.8,76340.85,4.3,0.7185,0.00014,22.04812]
[1779637867921,36.8,76340.31,4.3,0.71842,0.00014,22.05084]
[1779637867983,36.8,76340.31,4.3,0.71842,0.00014,22.05084]
[1779637869826,36.8,76337.44,4.3,0.71802,0.00014,22.0652]
[1779637869973,36.8,76337.44,4.3,0.71802,0.00014,22.0652]
[1779637870422,36.8,76337.98,4.3,0.71809,0.00014,22.06248]
[1779637875457,36.8,76337.76,4.3,0.71807,0.00014,22.06348]
[1779637882507,36.8,76337.67,4.3,0.71805,0.00014,22.06415]
[1779637887542,36.81,76338.04,4.3,0.71809,0.00014,22.06283]
[1779637888801,36.81,76337.02,4.3,0.71794,0.00014,22.06805]
[1779637888973,36.81,76337.02,4.3,0.71794,0.00014,22.06805]
[1779637894591,36.81,76337.15,4.3,0.71796,0.00014,22.06433]
[1779637899625,36.81,76337.44,4.3,0.71799,0.00014,22.06348]
[1779637904661,36.82,76332.06,4.3,0.71722,0.00014,22.09093]
[1779637905668,36.82,76326.88,4.3,0.71649,0.00014,22.11683]
[1779637908486,36.82,76325.19,4.3,0.71625,0.00014,22.12529]
[1779637908726,36.82,76324.56,4.3,0.71615,0.00014,22.12852]
[1779637909126,36.82,76324.56,4.3,0.71615,0.00014,22.12852]
[1779637909223,36.82,76324.56,4.3,0.71615,0.00014,22.12852]
[1779637909284,36.82,76324.56,4.3,0.71615,0.00014,22.12857]
[1779637914731,36.82,76324.03,4.3,0.71607,0.00014,22.13145]
[1779637919766,36.82,76326.69,4.3,0.71644,0.00014,22.11852]
[1779637921139,36.82,76326.69,4.3,0.71644,0.00014,22.11852]
[1779637921224,36.82,76326.69,4.3,0.71644,0.00014,22.11852]
[1779637926818,36.82,76326.87,4.3,0.71645,0.00014,22.11809]
[1779637930510,36.83,76324.74,4.3,0.71615,0.00014,22.12879]
[1779637930720,36.83,76322.18,4.3,0.71579,0.00014,22.1416]
[1779637931038,36.83,76317.05,4.3,0.71506,0.00014,22.16702]
[1779637931853,36.83,76311.48,4.3,0.71427,0.00014,22.1946]
[1779637936810,36.83,76308.17,4.3,0.7138,0.00014,22.21102]
[1779637936976,36.83,76308.17,4.3,0.7138,0.00014,22.21102]
[1779637938904,36.83,76301.36,4.3,0.71284,0.00014,22.24452]
[1779637940916,36.83,76297.67,4.3,0.71231,0.00014,22.26254]
[1779637945696,36.83,76297.49,4.3,0.71226,0.00014,22.26447]
[1779637945724,36.83,76297.49,4.3,0.71226,0.00014,22.26447]
[1779637948972,36.84,76303.52,4.3,0.71309,0.00014,22.23595]
[1779637951568,36.84,76305.07,4.3,0.7133,0.00014,22.22854]
[1779637951727,36.84,76305.36,4.3,0.71335,0.00014,22.22377]
[1779637952581,36.84,76305.36,4.3,0.71335,0.00014,22.22377]
[1779637952645,36.84,76305.36,4.3,0.71335,0.00014,22.22398]
[1779637952721,36.84,76305.36,4.3,0.71335,0.00014,22.22398]
[1779637957529,36.85,76303.51,4.3,0.71307,0.00014,22.2337]
[1779637957728,36.85,76303.71,4.3,0.71309,0.00014,22.23312]
[1779637958188,36.85,76303.71,4.3,0.71309,0.00014,22.23312]
[1779637958228,36.85,76303.71,4.3,0.71309,0.00014,22.23312]
[1779637958287,36.85,76303.79,4.3,0.7131,0.00014,22.23272]
[1779637964372,36.85,76304.21,4.3,0.71314,0.00014,22.23146]
[1779637964476,36.85,76304.21,4.3,0.71314,0.00014,22.23146]
[1779637970123,36.86,76308.32,4.3,0.71367,0.00014,22.21299]
[1779637973615,36.86,76306.6,4.3,0.71342,0.00014,22.22187]
[1779637973731,36.87,76306.08,4.3,0.71333,0.00014,22.22473]
[1779637974082,36.87,76306.08,4.3,0.71333,0.00014,22.22473]
[1779637974226,36.87,76306.08,4.3,0.71333,0.00014,22.22473]
[1779637974282,36.87,76306.04,4.3,0.71332,0.00014,22.22522]
[1779637981204,36.88,76306.84,4.3,0.71338,0.00014,22.22334]
[1779637983231,36.88,76306.85,4.3,0.71337,0.00014,22.22358]
[1779637983474,36.88,76306.85,4.3,0.71337,0.00014,22.22358]
[1779637986822,36.89,76312.69,4.3,0.71416,0.00014,22.1961]
[1779637986976,36.89,76312.69,4.3,0.71416,0.00014,22.1961]
[1779637992281,36.9,76313.39,4.3,0.71421,0.00014,22.19464]
[1779637994226,36.9,76313.39,4.3,0.71421,0.00014,22.19464]
[1779637994474,36.9,76313.39,4.3,0.71421,0.00014,22.19464]
[1779637994849,36.9,76313.89,4.3,0.71425,0.00014,22.19318]
[1779637994980,36.9,76313.89,4.3,0.71425,0.00014,22.19318]
[1779637995302,36.9,76314.1,4.3,0.71428,0.00014,22.19214]
[1779637999330,36.91,76308.76,4.3,0.71349,0.00014,22.21974]
[1779638000337,36.92,76314.25,4.3,0.71425,0.00014,22.19341]
[1779638002321,36.92,76314.29,4.3,0.71425,0.00014,22.19356]
[1779638002475,36.92,76314.29,4.3,0.71425,0.00014,22.19356]
[1779638009400,36.93,76316.81,4.3,0.71453,0.00014,22.1838]
[1779638012026,36.94,76319.9,4.3,0.71497,0.00014,22.1655]
[1779638012226,36.94,76319.9,4.3,0.71497,0.00014,22.1655]
[1779638012876,36.94,76319.64,4.3,0.71492,0.00014,22.16713]
[1779638012974,36.94,76319.64,4.3,0.71492,0.00014,22.16713]
[1779638013428,36.94,76319.82,4.3,0.71494,0.00014,22.16659]
[1779638018463,36.95,76320.05,4.3,0.71492,0.00014,22.16721]
[1779638019604,36.95,76320.05,4.3,0.71492,0.00014,22.16721]
[1779638019727,36.95,76320.05,4.3,0.71492,0.00014,22.16721]
[1779638022729,36.95,76320.15,4.3,0.71492,0.00014,22.16743]
[1779638022970,36.96,76320.3,4.3,0.71492,0.00014,22.16741]
[1779638026473,36.96,76321.21,4.3,0.71502,0.00014,22.16391]
[1779638026723,36.96,76321.21,4.3,0.71502,0.00014,22.16391]
[1779638026519,36.96,76321.68,4.3,0.71508,0.00014,22.16193]
[1779638031554,36.97,76323.98,4.3,0.71536,0.00014,22.1523]
[1779638036589,36.98,76324.43,4.3,0.71537,0.00014,22.15182]
[1779638042631,36.99,76324.83,4.3,0.71537,0.00014,22.15193]
[1779638045502,37.0,76324.8,4.3,0.71535,0.00014,22.15277]
[1779638045724,37.0,76324.8,4.3,0.71535,0.00014,22.15277]
[1779638052686,37.01,76329.79,4.3,0.71599,0.00014,22.13056]
[1779638052727,37.01,76329.79,4.3,0.71599,0.00014,22.13056]
[1779638053405,37.01,76330.57,4.3,0.71609,0.00014,22.12708]
[1779638053471,37.01,76330.57,4.3,0.71609,0.00014,22.12708]
[1779638053708,37.01,76330.89,4.3,0.71612,0.00014,22.12586]
[1779638058743,37.02,76330.75,4.3,0.71605,0.00014,22.12836]
[1779638058842,37.02,76330.75,4.3,0.71605,0.00014,22.12836]
[1779638058977,37.02,76330.75,4.3,0.71605,0.00014,22.12836]
[1779638064375,37.03,76326.5,4.3,0.71541,0.00014,22.15106]
[1779638064474,37.03,76326.5,4.3,0.71541,0.00014,22.15106]
[1779638064572,37.04,76326.5,4.3,0.7154,0.00014,22.15139]
[1779638066159,37.04,76326.43,4.3,0.71539,0.00014,22.15174]
[1779638066222,37.04,76326.43,4.3,0.71539,0.00014,22.15174]
[1779638071833,37.05,76321.22,4.3,0.71461,0.00014,22.17922]
[1779638071977,37.05,76321.22,4.3,0.71461,0.00014,22.17922]
[1779638072682,37.05,76321.22,4.3,0.71461,0.00014,22.17922]
[1779638072724,37.05,76321.22,4.3,0.71461,0.00014,22.17922]
[1779638072783,37.05,76320.03,4.3,0.71445,0.00014,22.18189]
[1779638078900,37.06,76319.24,4.3,0.71429,0.00014,22.1875]
[1779638083935,37.07,76319.07,4.3,0.71423,0.00014,22.1898]
[1779638089083,37.07,76320.59,4.3,0.71442,0.00014,22.18324]
[1779638089226,37.07,76320.59,4.3,0.71442,0.00014,22.18324]
[1779638098228,37.08,76320.25,4.3,0.71432,0.00014,22.18672]
[1779638098472,37.08,76320.25,4.3,0.71432,0.00014,22.18672]
[1779638098473,37.08,76320.25,4.3,0.71432,0.00014,22.18672]
[1779638098724,37.08,76320.25,4.3,0.71432,0.00014,22.18672]
[1779638098823,37.09,76320.25,4.3,0.71427,0.00014,22.18852]
[1779638105084,37.1,76320.97,4.3,0.71432,0.00014,22.18678]
[1779638111126,37.11,76320.83,4.3,0.71426,0.00014,22.18924]
[1779638121196,37.13,76320.83,4.3,0.71418,0.00014,22.19215]
[1779638126231,37.14,76320.73,4.3,0.71413,0.00014,22.19408]
[1779638131266,37.14,76320.63,4.3,0.7141,0.00014,22.19224]
[1779638136301,37.15,76319.6,4.3,0.71391,0.00014,22.1987]
[1779638141336,37.16,76319.56,4.3,0.71387,0.00014,22.20028]
[1779638143343,37.16,76319.52,4.3,0.71386,0.00014,22.20075]
[1779638143473,37.16,76319.52,4.3,0.71386,0.00014,22.20075]
[1779638149393,37.17,76315.63,4.3,0.71326,0.00014,22.22156]
[1779638151406,37.17,76303.98,4.3,0.71161,0.00014,22.27855]
[1779638153678,37.18,76299.47,4.3,0.71097,0.00014,22.3006]
[1779638153722,37.18,76299.47,4.3,0.71097,0.00014,22.3006]
[1779638153779,37.18,76299.43,4.3,0.71095,0.00014,22.30121]
[1779638154618,37.18,76299.43,4.3,0.71095,0.00014,22.30121]
[1779638154731,37.18,76299.43,4.3,0.71095,0.00014,22.30121]
[1779638154821,37.18,76299.13,4.3,0.7109,0.00014,22.30284]
[1779638160470,37.18,76298.88,4.3,0.71084,0.00014,22.30498]
[1779638165895,37.19,76298.75,4.3,0.71081,0.00014,22.30613]
[1779638165977,37.19,76298.75,4.3,0.71081,0.00014,22.30613]
[1779638170652,37.19,76293.03,4.3,0.70997,0.00014,22.33478]
[1779638170721,37.19,76293.03,4.3,0.70997,0.00014,22.33478]
[1779638172093,37.2,76288.97,4.3,0.70939,0.00014,22.35451]
[1779638172223,37.2,76288.97,4.3,0.70939,0.00014,22.35451]
[1779638172556,37.2,76288.27,4.3,0.70929,0.00014,22.35798]
[1779638176585,37.2,76300.03,4.3,0.71093,0.00014,22.30198]
[1779638177648,37.2,76300.03,4.3,0.71093,0.00014,22.30198]
[1779638177725,37.2,76300.03,4.3,0.71093,0.00014,22.30198]
[1779638184641,37.21,76302.49,4.3,0.71124,0.00014,22.29153]
[1779638189675,37.21,76302.53,4.3,0.71122,0.00014,22.29219]
[1779638194711,37.22,76302.67,4.3,0.71124,0.00014,22.28861]
[1779638198861,37.22,76302.87,4.3,0.71126,0.00014,22.28814]
[1779638198970,37.22,76302.46,4.3,0.7112,0.00014,22.29028]
[1779638199947,37.22,76302.89,4.3,0.71125,0.00014,22.28837]
[1779638199980,37.22,76302.89,4.3,0.71125,0.00014,22.28837]
[1779638201760,37.22,76302.83,4.3,0.71123,0.00014,22.28899]
[1779638206795,37.23,76302.83,4.3,0.71121,0.00014,22.28979]
[1779638207051,37.23,76302.83,4.3,0.71121,0.00014,22.28979]
[1779638207221,37.23,76302.83,4.3,0.71121,0.00014,22.28979]
[1779638208809,37.23,76303.08,4.3,0.71124,0.00014,22.2889]
[1779638210545,37.23,76303.93,4.3,0.71135,0.00014,22.28496]
[1779638210725,37.23,76303.93,4.3,0.71135,0.00014,22.28496]
[1779638210823,37.23,76304.48,4.3,0.71143,0.00014,22.28247]
[1779638212969,37.23,76304.54,4.3,0.71143,0.00014,22.2825]
[1779638213220,37.23,76304.54,4.3,0.71143,0.00014,22.2825]
[1779638213844,37.23,76305.15,4.3,0.71151,0.00014,22.27972]
[1779638220893,37.24,76305.21,4.3,0.71148,0.00014,22.28059]
[1779638221809,37.24,76305.21,4.3,0.71148,0.00014,22.28059]
[1779638221900,37.24,76305.14,4.3,0.71147,0.00014,22.28109]
[1779638223797,37.24,76305.14,4.3,0.71147,0.00014,22.28109]
[1779638223827,37.24,76305.14,4.3,0.71146,0.00014,22.28142]
[1779638223982,37.24,76305.14,4.3,0.71146,0.00014,22.28142]
[1779638226935,37.25,76304.57,4.3,0.71137,0.00014,22.28466]
[1779638231970,37.25,76304.51,4.3,0.71134,0.00014,22.28576]
[1779638237792,37.25,76303.28,4.3,0.71115,0.00014,22.29234]
[1779638237978,37.26,76303.23,4.3,0.71113,0.00014,22.29289]
[1779638238011,37.26,76303.17,4.3,0.71112,0.00014,22.29318]
[1779638243047,37.26,76300.82,4.3,0.71077,0.00014,22.30526]
[1779638244394,37.26,76300.82,4.3,0.71077,0.00014,22.30526]
[1779638244476,37.26,76300.82,4.3,0.71077,0.00014,22.30526]
[1779638244596,37.26,76300.82,4.3,0.71077,0.00014,22.30526]
[1779638244727,37.26,76300.82,4.3,0.71077,0.00014,22.30526]
[1779638244740,37.26,76299.94,4.3,0.71064,0.00014,22.30978]
[1779638250103,37.27,76295.47,4.3,0.70999,0.00014,22.33177]
[1779638250226,37.27,76295.47,4.3,0.70999,0.00014,22.33177]
[1779638250293,37.27,76295.47,4.3,0.70999,0.00014,22.33177]
[1779638250472,37.27,76295.47,4.3,0.70999,0.00014,22.33177]
[1779638250524,37.27,76294.39,4.3,0.70984,0.00014,22.33706]
[1779638256967,37.27,76294.57,4.3,0.70987,0.00014,22.33293]
[1779638257222,37.27,76294.71,4.3,0.70988,0.00014,22.33262]
[1779638259164,37.27,76301.73,4.3,0.71086,0.00014,22.29918]
[1779638260991,37.27,76301.73,4.3,0.71086,0.00014,22.29918]
[1779638261225,37.27,76304.93,4.3,0.71131,0.00014,22.28395]
[1779638261443,37.27,76304.93,4.3,0.71131,0.00014,22.28395]
[1779638261473,37.27,76304.93,4.3,0.71131,0.00014,22.28395]
[1779638261544,37.27,76304.29,4.3,0.71121,0.00014,22.2872]
[1779638267034,37.28,76304.08,4.3,0.71116,0.00014,22.28903]
[1779638267225,37.28,76304.08,4.3,0.71116,0.00014,22.28903]
[1779638273262,37.29,76303.58,4.3,0.71106,0.00014,22.29253]
[1779638276528,37.29,76303.55,4.3,0.71105,0.00014,22.29298]
[1779638276727,37.29,76303.55,4.3,0.71105,0.00014,22.29298]
[1779638276768,37.29,76303.55,4.3,0.71105,0.00014,22.29298]
[1779638276975,37.29,76303.55,4.3,0.71105,0.00014,22.29298]
[1779638276870,37.29,76300.07,4.3,0.71055,0.00014,22.30998]
[1779638281909,37.29,76299.52,4.3,0.71047,0.00014,22.31288]
[1779638281971,37.29,76299.52,4.3,0.71047,0.00014,22.31288]
[1779638283381,37.29,76298.07,4.3,0.71025,0.00014,22.32022]
[1779638283473,37.29,76298.07,4.3,0.71025,0.00014,22.32022]
[1779638283534,37.29,76295.83,4.3,0.70993,0.00014,22.33107]
[1779638284171,37.29,76295.83,4.3,0.70993,0.00014,22.33107]
[1779638284221,37.29,76295.83,4.3,0.70993,0.00014,22.33107]
[1779638287817,37.3,76293.22,4.3,0.70956,0.00014,22.34387]
[1779638287982,37.3,76293.22,4.3,0.70956,0.00014,22.34387]
[1779638293403,37.3,76293.11,4.3,0.70952,0.00014,22.34508]
[1779638296743,37.3,76289.81,4.3,0.70905,0.00014,22.36103]
[1779638296975,37.3,76289.81,4.3,0.70905,0.00014,22.36103]
[1779638296821,37.3,76287.84,4.3,0.70877,0.00014,22.37057]
[1779638297144,37.3,76287.84,4.3,0.70877,0.00014,22.37057]
[1779638297226,37.3,76287.84,4.3,0.70877,0.00014,22.37057]
[1779638297430,37.3,76287.37,4.3,0.70871,0.00014,22.37281]
[1779638304479,37.3,76286.99,4.3,0.70864,0.00014,22.37513]
[1779638307642,37.31,76288.11,4.3,0.70879,0.00014,22.36994]
[1779638307725,37.31,76288.11,4.3,0.70879,0.00014,22.36994]
[1779638307802,37.31,76288.29,4.3,0.70881,0.00014,22.36924]
[1779638308215,37.31,76288.29,4.3,0.70881,0.00014,22.36924]
[1779638308224,37.31,76288.29,4.3,0.70881,0.00014,22.36924]
[1779638312792,37.31,76287.4,4.3,0.7087,0.00014,22.36998]
[1779638312985,37.31,76287.4,4.3,0.7087,0.00014,22.36998]
[1779638313149,37.31,76285.88,4.3,0.70848,0.00014,22.37738]
[1779638313225,37.31,76285.88,4.3,0.70848,0.00014,22.37738]
[1779638313543,37.31,76283.98,4.3,0.70822,0.00014,22.38641]
[1779638315556,37.31,76278.86,4.3,0.70749,0.00014,22.41083]
[1779638317338,37.31,76276.94,4.3,0.70722,0.00014,22.41999]
[1779638317475,37.31,76276.94,4.3,0.70722,0.00014,22.41999]
[1779638321904,37.31,76276.6,4.3,0.70716,0.00014,22.42176]
[1779638321976,37.31,76276.6,4.3,0.70716,0.00014,22.42176]
[1779638327164,37.31,76276.59,4.3,0.70716,0.00014,22.42207]
[1779638327225,37.31,76276.59,4.3,0.70716,0.00014,22.42207]
[1779638327861,37.31,76276.59,4.3,0.70716,0.00014,22.42207]
[1779638327976,37.31,76276.59,4.3,0.70716,0.00014,22.42207]
[1779638327939,37.31,76276.26,4.3,0.70711,0.00014,22.42373]
[1779638333683,37.32,76279.03,4.3,0.70749,0.00014,22.411]
[1779638338717,37.32,76283.22,4.3,0.70807,0.00014,22.39146]
[1779638339879,37.32,76283.22,4.3,0.70807,0.00014,22.39146]
[1779638339973,37.32,76283.22,4.3,0.70807,0.00014,22.39146]
[1779638340042,37.32,76286.38,4.3,0.70851,0.00014,22.37654]
[1779638340476,37.32,76286.38,4.3,0.70851,0.00014,22.37654]
[1779638340727,37.32,76286.38,4.3,0.70851,0.00014,22.37654]
[1779638345767,37.32,76287.0,4.3,0.70858,0.00014,22.37421]
[1779638347215,37.32,76286.93,4.3,0.70857,0.00014,22.37464]
[1779638347227,37.32,76286.93,4.3,0.70857,0.00014,22.37464]
[1779638349018,37.32,76286.93,4.3,0.70857,0.00014,22.37464]
[1779638349220,37.32,76286.93,4.3,0.70857,0.00014,22.37464]
[1779638349795,37.32,76287.14,4.3,0.70859,0.00014,22.37395]
[1779638356844,37.33,76288.05,4.3,0.7087,0.00014,22.37028]
[1779638358327,37.33,76289.02,4.3,0.70883,0.00014,22.36576]
[1779638358478,37.33,76289.02,4.3,0.70883,0.00014,22.36576]
[1779638364900,37.33,76288.96,4.3,0.70881,0.00014,22.36679]
[1779638371949,37.34,76289.99,4.3,0.70895,0.00014,22.35894]
[1779638377991,37.34,76289.96,4.3,0.70893,0.00014,22.35979]
[1779638381535,37.34,76289.96,4.3,0.70893,0.00014,22.35979]
[1779638381724,37.34,76289.96,4.3,0.70893,0.00014,22.35979]
[1779638382020,37.34,76289.45,4.3,0.70884,0.00014,22.3627]
[1779638382450,37.34,76289.45,4.3,0.70884,0.00014,22.3627]
[1779638382475,37.34,76289.45,4.3,0.70884,0.00014,22.3627]
[1779638386100,37.35,76289.98,4.3,0.70891,0.00014,22.36042]
[1779638386227,37.35,76289.54,4.3,0.70884,0.00014,22.36275]
[1779638395111,37.35,76289.25,4.3,0.70877,0.00014,22.3652]
[1779638401075,37.36,76289.18,4.3,0.70875,0.00014,22.36601]
[1779638401077,37.36,76289.59,4.3,0.7088,0.00014,22.3643]
[1779638401223,37.36,76289.59,4.3,0.7088,0.00014,22.3643]
[1779638401283,37.36,76292.23,4.3,0.70917,0.00014,22.35174]
[1779638402211,37.36,76292.23,4.3,0.70917,0.00014,22.35174]
[1779638402224,37.36,76292.23,4.3,0.70917,0.00014,22.35174]
[1779638404421,37.36,76293.39,4.3,0.70933,0.00014,22.34648]
[1779638404471,37.36,76293.39,4.3,0.70933,0.00014,22.34648]
[1779638406773,37.36,76290.51,4.3,0.70891,0.00014,22.36046]
[1779638406972,37.36,76290.51,4.3,0.70891,0.00014,22.36046]
[1779638406992,37.36,76289.45,4.3,0.70876,0.00014,22.36573]
[1779638407250,37.36,76289.45,4.3,0.70876,0.00014,22.36573]
[1779638407473,37.36,76289.45,4.3,0.70876,0.00014,22.36573]
[1779638411374,37.36,76289.26,4.3,0.70872,0.00014,22.36697]
[1779638411476,37.36,76289.26,4.3,0.70872,0.00014,22.36697]
[1779638414064,37.37,76289.84,4.3,0.7088,0.00014,22.36444]
[1779638414153,37.37,76289.84,4.3,0.7088,0.00014,22.36444]
[1779638414077,37.37,76289.69,4.3,0.70877,0.00014,22.36537]
[1779638414488,37.37,76289.69,4.3,0.70877,0.00014,22.36537]
[1779638414723,37.37,76289.69,4.3,0.70877,0.00014,22.36537]
[1779638414821,37.37,76293.82,4.3,0.70935,0.00014,22.34584]
[1779638416483,37.37,76296.38,4.3,0.70971,0.00014,22.33364]
[1779638416726,37.37,76296.38,4.3,0.70971,0.00014,22.33364]
[1779638422306,37.37,76297.39,4.3,0.70982,0.00014,22.32977]
[1779638425863,37.37,76297.55,4.3,0.70984,0.00014,22.32914]
[1779638425973,37.37,76297.55,4.3,0.70984,0.00014,22.32914]
[1779638426073,37.38,76299.3,4.3,0.71008,0.00014,22.32118]
[1779638427503,37.38,76300.69,4.3,0.71027,0.00014,22.31454]
[1779638427727,37.38,76300.69,4.3,0.71027,0.00014,22.31454]
[1779638430520,37.38,76299.71,4.3,0.71012,0.00014,22.31964]
[1779638430723,37.38,76299.71,4.3,0.71012,0.00014,22.31964]
[1779638436882,37.38,76300.83,4.3,0.71028,0.00014,22.31121]
[1779638436995,37.38,76300.83,4.3,0.71028,0.00014,22.31121]
[1779638441970,37.39,76301.4,4.3,0.71034,0.00014,22.30942]
[1779638442071,37.39,76301.24,4.3,0.71031,0.00014,22.31031]
[1779638444768,37.39,76301.17,4.3,0.7103,0.00014,22.31077]
[1779638444975,37.39,76301.17,4.3,0.7103,0.00014,22.31077]
[1779638450511,37.39,76300.14,4.3,0.71013,0.00014,22.31655]
[1779638451745,37.39,76300.14,4.3,0.71013,0.00014,22.31655]
[1779638451996,37.39,76300.14,4.3,0.71013,0.00014,22.31655]
[1779638452141,37.39,76300.14,4.3,0.71013,0.00014,22.31655]
[1779638452186,37.4,76299.99,4.3,0.7101,0.00014,22.3175]
[1779638452225,37.4,76299.99,4.3,0.7101,0.00014,22.3175]
[1779638455746,37.4,76301.63,4.3,0.71033,0.00014,22.30989]
[1779638455974,37.4,76301.63,4.3,0.71033,0.00014,22.30989]
[1779638461274,37.4,76301.15,4.3,0.71024,0.00014,22.31287]
[1779638461318,37.4,76301.15,4.3,0.71024,0.00014,22.31287]
[1779638461469,37.4,76301.15,4.3,0.71024,0.00014,22.31287]
[1779638461588,37.4,76299.37,4.3,0.70999,0.00014,22.32148]
[1779638466299,37.4,76299.25,4.3,0.70996,0.00014,22.32244]
[1779638466476,37.4,76299.25,4.3,0.70996,0.00014,22.32244]
[1779638466623,37.4,76295.95,4.3,0.70949,0.00014,22.33827]
[1779638467453,37.4,76295.95,4.3,0.70949,0.00014,22.33827]
[1779638467477,37.4,76295.95,4.3,0.70949,0.00014,22.33827]
[1779638473672,37.41,76300.96,4.3,0.71018,0.00014,22.31503]
[1779638476455,37.41,76302.96,4.3,0.71045,0.00014,22.30568]
[1779638476477,37.41,76302.96,4.3,0.71045,0.00014,22.30568]
[1779638477149,37.41,76302.96,4.3,0.71045,0.00014,22.30568]
[1779638477179,37.41,76302.86,4.3,0.71043,0.00014,22.30637]
[1779638477231,37.41,76302.86,4.3,0.71043,0.00014,22.30637]
[1779638483742,37.41,76303.49,4.3,0.71051,0.00014,22.30399]
[1779638486885,37.41,76303.32,4.3,0.71048,0.00014,22.30501]
[1779638486975,37.41,76303.32,4.3,0.71048,0.00014,22.30501]
[1779638492805,37.42,76303.1,4.3,0.71045,0.00014,22.30305]
[1779638499756,37.42,76303.01,4.3,0.71042,0.00014,22.30389]
[1779638499969,37.42,76303.01,4.3,0.71042,0.00014,22.30389]
[1779638500070,37.42,76303.44,4.3,0.71047,0.00014,22.30224]
[1779638501155,37.42,76303.44,4.3,0.71047,0.00014,22.30224]
[1779638501222,37.42,76303.44,4.3,0.71047,0.00014,22.30224]
[1779638506905,37.43,76303.47,4.3,0.71046,0.00014,22.30282]
[1779638508748,37.43,76304.27,4.3,0.71057,0.00014,22.29909]
[1779638508972,37.43,76304.27,4.3,0.71057,0.00014,22.29909]
[1779638510175,37.43,76304.26,4.3,0.71056,0.00014,22.29925]
[1779638510221,37.43,76304.26,4.3,0.71056,0.00014,22.29925]
[1779638510213,37.43,76304.46,4.3,0.71059,0.00014,22.2984]
[1779638521003,37.44,76303.63,4.3,0.71044,0.00014,22.30351]
[1779638521894,37.44,76303.63,4.3,0.71044,0.00014,22.30351]
[1779638521978,37.44,76303.63,4.3,0.71044,0.00014,22.30351]
[1779638536108,37.44,76304.04,4.3,0.71046,0.00014,22.30298]
[1779638542149,37.45,76303.58,4.3,0.71038,0.00014,22.30571]
[1779638551213,37.45,76303.69,4.3,0.71039,0.00014,22.30224]
[1779638552561,37.45,76303.69,4.3,0.71039,0.00014,22.30224]
[1779638552726,37.45,76303.69,4.3,0.71039,0.00014,22.30224]
[1779638553975,37.45,76304.01,4.3,0.71043,0.00014,22.30089]
[1779638554219,37.45,76304.01,4.3,0.71043,0.00014,22.30089]
[1779638554234,37.45,76303.69,4.3,0.71039,0.00014,22.30251]
[1779638557925,37.46,76304.03,4.3,0.71043,0.00014,22.30116]
[1779638557972,37.46,76304.03,4.3,0.71043,0.00014,22.30116]
[1779638563298,37.46,76306.98,4.3,0.71082,0.00014,22.28767]
[1779638568334,37.46,76306.94,4.3,0.7108,0.00014,22.28838]
[1779638573369,37.47,76306.94,4.3,0.71079,0.00014,22.2889]
[1779638578225,37.47,76306.94,4.3,0.71079,0.00014,22.2889]
[1779638578475,37.47,76306.94,4.3,0.71078,0.00014,22.28941]
[1779638579234,37.47,76306.94,4.3,0.71078,0.00014,22.28941]
[1779638579322,37.47,76306.94,4.3,0.71077,0.00014,22.28951]
[1779638579470,37.47,76306.94,4.3,0.71077,0.00014,22.28951]
[1779638589481,37.47,76306.86,4.3,0.71073,0.00014,22.29084]
[1779638593445,37.48,76307.38,4.3,0.7108,0.00014,22.28863]
[1779638593477,37.48,76307.38,4.3,0.7108,0.00014,22.28863]
[1779638598544,37.48,76308.2,4.3,0.7109,0.00014,22.28528]
[1779638602385,37.48,76308.06,4.3,0.71087,0.00014,22.28621]
[1779638602472,37.48,76308.06,4.3,0.71087,0.00014,22.28621]
[1779638603981,37.48,76307.97,4.3,0.71086,0.00014,22.28673]
[1779638604221,37.48,76307.97,4.3,0.71086,0.00014,22.28673]
[1779638604257,37.48,76307.91,4.3,0.71084,0.00014,22.28718]
[1779638605608,37.48,76314.07,4.3,0.7117,0.00014,22.2578]
[1779638606625,37.48,76322.69,4.3,0.7129,0.00014,22.21642]
[1779638608330,37.48,76322.69,4.3,0.7129,0.00014,22.21642]
[1779638607659,37.48,76387.31,4.3,0.72184,0.00014,21.8997]
[1779638608636,37.48,76413.8,4.3,0.72547,0.00014,21.76675]
[1779638609995,37.48,76413.8,4.3,0.72547,0.00014,21.76675]
[1779638609998,37.48,76411.6,4.3,0.72517,0.00014,21.77781]
[1779638610868,37.48,76411.6,4.3,0.72517,0.00014,21.77781]
[1779638611340,37.48,76411.6,4.3,0.72517,0.00014,21.77781]
[1779638610962,37.48,76408.93,4.3,0.72481,0.00014,21.79121]
[1779638611541,37.48,76408.93,4.3,0.72481,0.00014,21.79121]
[1779638611659,37.48,76404.84,4.3,0.72428,0.00014,21.80792]
[1779638612664,37.48,76399.73,4.3,0.72358,0.00014,21.83348]
[1779638613673,37.48,76394.13,4.3,0.72282,0.00014,21.8614]
[1779638614978,37.48,76394.13,4.3,0.72282,0.00014,21.8614]
[1779638615073,37.48,76391.72,4.3,0.72249,0.00014,21.87317]
[1779638620724,37.47,76390.84,4.3,0.72239,0.00014,21.87685]
[1779638625778,37.47,76388.52,4.3,0.72209,0.00014,21.88781]
[1779638630813,37.47,76385.69,4.3,0.72172,0.00014,21.90123]
[1779638634841,37.46,76379.61,4.3,0.7209,0.00014,21.93092]
[1779638639877,37.46,76381.93,4.3,0.72124,0.00014,21.9186]
[1779638642898,37.46,76387.66,4.3,0.72204,0.00014,21.8896]
[1779638647933,37.45,76387.72,4.3,0.72206,0.00014,21.88869]
[1779638652969,37.45,76392.22,4.3,0.72269,0.00014,21.86564]
[1779638656996,37.45,76396.94,4.3,0.72335,0.00014,21.84164]
[1779638660026,37.45,76406.68,4.3,0.72469,0.00014,21.79245]
[1779638665061,37.45,76412.64,4.3,0.7255,0.00014,21.76229]
[1779638670096,37.45,76413.06,4.3,0.72556,0.00014,21.76017]
[1779638676138,37.45,76412.83,4.3,0.72555,0.00014,21.75751]
[1779638681173,37.45,76415.32,4.3,0.72589,0.00014,21.74491]
[1779638682793,37.45,76416.15,4.3,0.72601,0.00014,21.74071]
[1779638683187,37.45,76417.61,4.3,0.72621,0.00014,21.73333]
[1779638686211,37.45,76426.5,4.3,0.72741,0.00014,21.68826]
[1779638691245,37.45,76430.12,4.3,0.7279,0.00014,21.67015]
[1779638692255,37.45,76439.04,4.3,0.72911,0.00014,21.62472]
[1779638693262,37.45,76443.75,4.3,0.72974,0.00014,21.60074]
[1779638694295,37.45,76454.41,4.3,0.73118,0.00013,21.54608]
[1779638695299,37.45,76489.46,4.3,0.73589,0.00013,21.36409]
[1779638695661,37.45,76489.46,4.3,0.73589,0.00013,21.36409]
[1779638696308,37.45,76502.68,4.3,0.73765,0.00013,21.29475]
[1779638697315,37.45,76496.05,4.3,0.73677,0.00013,21.32959]
[1779638698413,37.45,76496.05,4.3,0.73677,0.00013,21.32959]
[1779638698439,37.45,76490.09,4.3,0.73597,0.00013,21.3608]
[1779638699329,37.45,76484.76,4.3,0.73526,0.00013,21.38861]
[1779638701343,37.45,76479.27,4.3,0.73453,0.00013,21.41708]
[1779638706379,37.45,76482.93,4.3,0.73503,0.00013,21.39759]
[1779638709400,37.45,76489.94,4.3,0.73597,0.00013,21.36081]
[1779638712423,37.45,76499.37,4.3,0.73723,0.00013,21.31128]
[1779638715444,37.45,76494.35,4.3,0.73656,0.00013,21.33769]
[1779638718904,37.45,76494.71,4.3,0.73661,0.00013,21.33579]
[1779638718971,37.45,76494.71,4.3,0.73661,0.00013,21.33579]
[1779638719472,37.45,76494.18,4.3,0.73654,0.00013,21.33856]
[1779638724507,37.45,76502.23,4.3,0.73761,0.00013,21.29626]
[1779638725514,37.45,76508.38,4.3,0.73843,0.00013,21.26392]
[1779638726521,37.45,76504.24,4.3,0.73788,0.00013,21.28579]
[1779638731556,37.45,76510.0,4.3,0.73866,0.00013,21.2519]
[1779638732564,37.45,76510.0,4.3,0.73866,0.00013,21.2519]
[1779638732723,37.45,76510.0,4.3,0.73866,0.00013,21.2519]
[1779638734577,37.45,76501.95,4.3,0.73759,0.00013,21.29452]
[1779638736632,37.45,76500.74,4.3,0.73742,0.00013,21.30093]
[1779638736719,37.45,76500.74,4.3,0.73742,0.00013,21.30093]
[1779638736824,37.45,76506.86,4.3,0.73824,0.00013,21.26877]
[1779638738935,37.45,76509.11,4.3,0.73853,0.00013,21.25699]
[1779638738978,37.45,76509.11,4.3,0.73853,0.00013,21.25699]
[1779638739073,37.45,76514.02,4.3,0.73918,0.00013,21.23117]
[1779638741202,37.45,76514.73,4.3,0.73928,0.00013,21.22753]
[1779638741241,37.45,76514.73,4.3,0.73928,0.00013,21.22753]
[1779638741626,37.45,76520.33,4.3,0.74001,0.00013,21.19816]
[1779638742633,37.45,76525.95,4.3,0.74076,0.00013,21.16844]
[1779638745415,37.45,76529.09,4.3,0.74117,0.00013,21.15186]
[1779638745470,37.45,76529.09,4.3,0.74117,0.00013,21.15186]
[1779638745497,37.45,76530.14,4.3,0.7413,0.00013,21.14651]
[1779638748104,37.45,76532.37,4.3,0.74159,0.00013,21.13477]
[1779638748178,37.45,76534.82,4.3,0.74191,0.00013,21.12185]
[1779638748689,37.45,76545.77,4.3,0.74336,0.00013,21.06347]
[1779638749697,37.46,76550.66,4.3,0.744,0.00013,21.03745]
[1779638750704,37.46,76543.32,4.3,0.74303,0.00013,21.0769]
[1779638751840,37.46,76543.32,4.3,0.74303,0.00013,21.0769]
[1779638751891,37.46,76546.99,4.3,0.74351,0.00013,21.05738]
[1779638754732,37.46,76558.57,4.3,0.74502,0.00013,20.99568]
[1779638755738,37.46,76567.18,4.3,0.74615,0.00013,20.94902]
[1779638758786,37.46,76565.41,4.3,0.74593,0.00013,20.9581]
[1779638758831,37.45,76583.51,4.3,0.7483,0.00013,20.85999]
[1779638759770,37.46,76598.4,4.3,0.75023,0.00013,20.77917]
[1779638760777,37.46,76597.63,4.3,0.75008,0.00013,20.78565]
[1779638762449,37.46,76597.63,4.3,0.75008,0.00013,20.78565]
[1779638761807,37.47,76590.55,4.3,0.74911,0.00013,20.82656]
[1779638762812,37.48,76587.91,4.3,0.74876,0.00013,20.84115]
[1779638767848,37.46,76588.88,4.3,0.74895,0.00013,20.83288]
[1779638771877,37.44,76582.87,4.3,0.74829,0.00013,20.86044]
[1779638776913,37.44,76586.32,4.3,0.74875,0.00013,20.84101]
[1779638778254,37.44,76586.32,4.3,0.74875,0.00013,20.84101]
[1779638778491,37.44,76586.32,4.3,0.74875,0.00013,20.84101]
[1779638778455,37.44,76581.68,4.3,0.74815,0.00013,20.8659]
[1779638779308,37.44,76575.43,4.3,0.74734,0.00013,20.89957]
[1779638780944,37.44,76570.96,4.3,0.74676,0.00013,20.92356]
[1779638783965,37.44,76562.53,4.3,0.74565,0.00013,20.96961]
[1779638789004,37.46,76556.17,4.3,0.74468,0.00013,21.00952]
[1779638790010,37.46,76549.29,4.3,0.74377,0.00013,21.04659]
[1779638791018,37.46,76543.35,4.3,0.74301,0.00013,21.07463]
[1779638793389,37.46,76542.83,4.3,0.74294,0.00013,21.07752]
[1779638793471,37.46,76542.83,4.3,0.74294,0.00013,21.07752]
[1779638795052,37.47,76533.29,4.3,0.74168,0.00013,21.12865]
[1779638796059,37.47,76528.26,4.3,0.74101,0.00013,21.15546]
[1779638798073,37.47,76527.51,4.3,0.74091,0.00013,21.15951]
[1779638799144,37.47,76527.51,4.3,0.74091,0.00013,21.15951]
[1779638799220,37.47,76527.51,4.3,0.74091,0.00013,21.15951]
[1779638799322,37.47,76527.36,4.3,0.74089,0.00013,21.16033]
[1779638800089,37.47,76492.2,4.3,0.73622,0.00013,21.34559]
[1779638801096,37.47,76478.71,4.3,0.73441,0.00013,21.41607]
[1779638802102,37.47,76477.5,4.3,0.73425,0.00013,21.42229]
[1779638803583,37.47,76474.57,4.3,0.73387,0.00013,21.43724]
[1779638807138,37.46,76469.01,4.3,0.73313,0.00013,21.46561]
[1779638812174,37.44,76464.62,4.3,0.73267,0.00013,21.48295]
[1779638817210,37.42,76467.58,4.3,0.73316,0.00013,21.4642]
[1779638819210,37.42,76467.42,4.3,0.73314,0.00013,21.46496]
[1779638819219,37.42,76467.42,4.3,0.73314,0.00013,21.46496]
[1779638819549,37.42,76468.75,4.3,0.73332,0.00013,21.4579]
[1779638821243,37.42,76473.13,4.3,0.73391,0.00013,21.43499]
[1779638824263,37.41,76485.04,4.3,0.73555,0.00013,21.37114]
[1779638825799,37.41,76484.71,4.3,0.73553,0.00013,21.37175]
[1779638826278,37.41,76485.76,4.3,0.73568,0.00013,21.36619]
[1779638827285,37.41,76490.78,4.3,0.73635,0.00013,21.33984]
[1779638827743,37.41,76490.78,4.3,0.73635,0.00013,21.33984]
[1779638828293,37.41,76498.54,4.3,0.73739,0.00013,21.29904]
[1779638829300,37.4,76502.81,4.3,0.73797,0.00013,21.27589]
[1779638830309,37.4,76508.24,4.3,0.73872,0.00013,21.24634]
[1779638834335,37.4,76503.45,4.3,0.73808,0.00013,21.27142]
[1779638834876,37.4,76503.45,4.3,0.73808,0.00013,21.27142]
[1779638834970,37.4,76503.45,4.3,0.73808,0.00013,21.27142]
[1779638835587,37.4,76503.45,4.3,0.73808,0.00013,21.27142]
[1779638835739,37.4,76503.54,4.3,0.7381,0.00013,21.27083]
[1779638836349,37.4,76504.26,4.3,0.73819,0.00013,21.26704]
[1779638837908,37.4,76504.91,4.3,0.73828,0.00013,21.26355]
[1779638837978,37.4,76504.91,4.3,0.73828,0.00013,21.26355]
[1779638838075,37.4,76504.91,4.3,0.73828,0.00013,21.26355]
[1779638840972,37.39,76502.79,4.3,0.73804,0.00013,21.27311]
[1779638841220,37.39,76502.79,4.3,0.73804,0.00013,21.27311]
[1779638843830,37.39,76501.91,4.3,0.73794,0.00013,21.27711]
[1779638843976,37.39,76501.91,4.3,0.73794,0.00013,21.27711]
[1779638845947,37.39,76501.12,4.3,0.73784,0.00013,21.28114]
[1779638845971,37.39,76501.12,4.3,0.73784,0.00013,21.28114]
[1779638848997,37.38,76500.77,4.3,0.7378,0.00013,21.28269]
[1779638849227,37.38,76500.77,4.3,0.7378,0.00013,21.28269]
[1779638854476,37.38,76501.07,4.3,0.73787,0.00013,21.27676]
[1779638856491,37.38,76495.21,4.3,0.7371,0.00013,21.30743]
[1779638859511,37.38,76500.17,4.3,0.73776,0.00013,21.28103]
[1779638859681,37.38,76500.17,4.3,0.73776,0.00013,21.28103]
[1779638859735,37.38,76500.17,4.3,0.73776,0.00013,21.28103]
[1779638859773,37.38,76500.17,4.3,0.73776,0.00013,21.28103]
[1779638859975,37.38,76500.17,4.3,0.73776,0.00013,21.28103]
[1779638865553,37.38,76503.43,4.3,0.73821,0.00013,21.26345]
[1779638865980,37.38,76503.43,4.3,0.73821,0.00013,21.26345]
[1779638866221,37.38,76503.43,4.3,0.73821,0.00013,21.26345]
[1779638868424,37.38,76503.36,4.3,0.7382,0.00013,21.26367]
[1779638868475,37.38,76503.36,4.3,0.7382,0.00013,21.26367]
[1779638871229,37.38,76498.53,4.3,0.73757,0.00013,21.28886]
[1779638871471,37.38,76498.53,4.3,0.73757,0.00013,21.28886]
[1779638874073,37.37,76496.24,4.3,0.73727,0.00013,21.30066]
[1779638874224,37.37,76496.24,4.3,0.73727,0.00013,21.30066]
[1779638877315,37.37,76490.75,4.3,0.73654,0.00013,21.32934]
[1779638877472,37.37,76490.75,4.3,0.73654,0.00013,21.32934]
[1779638882672,37.37,76489.06,4.3,0.73632,0.00013,21.33776]
[1779638883680,37.37,76484.92,4.3,0.73577,0.00013,21.35938]
[1779638885208,37.37,76484.92,4.3,0.73577,0.00013,21.35938]
[1779638885248,37.37,76485.25,4.3,0.73581,0.00013,21.35754]
[1779638885732,37.37,76485.25,4.3,0.73581,0.00013,21.35754]
[1779638885823,37.37,76483.64,4.3,0.7356,0.00013,21.36587]
[1779638887436,37.37,76483.64,4.3,0.7356,0.00013,21.36587]
[1779638887474,37.37,76483.64,4.3,0.7356,0.00013,21.36587]
[1779638887537,37.37,76476.15,4.3,0.7346,0.00013,21.40474]
[1779638891266,37.37,76472.8,4.3,0.73416,0.00013,21.42187]
[1779638891475,37.37,76472.8,4.3,0.73416,0.00013,21.42187]
[1779638895920,37.34,76473.59,4.3,0.73443,0.00013,21.41101]
[1779638895975,37.34,76473.59,4.3,0.73443,0.00013,21.41101]
[1779638902083,37.31,76470.99,4.3,0.7342,0.00013,21.41981]
[1779638903725,37.31,76471.53,4.3,0.73431,0.00013,21.4154]
[1779638904289,37.31,76471.53,4.3,0.73431,0.00013,21.4154]
[1779638904472,37.31,76471.53,4.3,0.73431,0.00013,21.4154]
[1779638904549,37.31,76471.53,4.3,0.73432,0.00013,21.41512]
[1779638909861,37.3,76470.79,4.3,0.73423,0.00013,21.41833]
[1779638912383,37.3,76471.37,4.3,0.73432,0.00013,21.41516]
[1779638912471,37.3,76471.37,4.3,0.73432,0.00013,21.41516]
[1779638915288,37.3,76469.39,4.3,0.73408,0.00013,21.42126]
[1779638915470,37.3,76469.39,4.3,0.73408,0.00013,21.42126]
[1779638915560,37.3,76469.95,4.3,0.73417,0.00013,21.41806]
[1779638920291,37.3,76474.9,4.3,0.73485,0.00013,21.39167]
[1779638921219,37.3,76474.9,4.3,0.73485,0.00013,21.39167]
[1779638921475,37.3,76474.9,4.3,0.73485,0.00013,21.39167]
[1779638924333,37.29,76475.0,4.3,0.73487,0.00013,21.39082]
[1779638924475,37.29,76475.0,4.3,0.73487,0.00013,21.39082]
[1779638928468,37.29,76476.48,4.3,0.73508,0.00013,21.38264]
[1779638928725,37.29,76475.81,4.3,0.73499,0.00013,21.38594]
[1779638932796,37.29,76475.89,4.3,0.73501,0.00013,21.38519]
[1779638932971,37.29,76475.89,4.3,0.73501,0.00013,21.38519]
[1779638934499,37.28,76476.34,4.3,0.7351,0.00013,21.38179]
[1779638934719,37.28,76476.34,4.3,0.7351,0.00013,21.38179]
[1779638934523,37.28,76476.34,4.3,0.73513,0.00013,21.38029]
[1779638935041,37.28,76470.81,4.3,0.73439,0.00013,21.40924]
[1779638938594,37.27,76466.58,4.3,0.73388,0.00013,21.42866]
[1779638938723,37.27,76466.58,4.3,0.73388,0.00013,21.42866]
[1779638941973,37.24,76467.6,4.3,0.73415,0.00013,21.41812]
[1779638942220,37.24,76467.6,4.3,0.73415,0.00013,21.41812]
[1779638948132,37.24,76467.08,4.3,0.7341,0.00013,21.42001]
[1779638950483,37.24,76467.05,4.3,0.7341,0.00013,21.42005]
[1779638950727,37.24,76467.05,4.3,0.7341,0.00013,21.42005]
[1779638952569,37.24,76467.43,4.3,0.73415,0.00013,21.41784]
[1779638952719,37.24,76467.43,4.3,0.73415,0.00013,21.41784]
[1779638952670,37.23,76467.84,4.3,0.73422,0.00013,21.41548]
[1779638953677,37.23,76467.84,4.3,0.73422,0.00013,21.41548]
[1779638953724,37.23,76467.84,4.3,0.73422,0.00013,21.41548]
[1779638957300,37.23,76468.77,4.3,0.73435,0.00013,21.41031]
[1779638957475,37.23,76468.77,4.3,0.73435,0.00013,21.41031]
[1779638957573,37.23,76475.53,4.3,0.73526,0.00013,21.37471]
[1779638960281,37.23,76476.15,4.3,0.73535,0.00013,21.37139]
[1779638960469,37.23,76476.15,4.3,0.73535,0.00013,21.37139]
[1779638960570,37.23,76476.32,4.3,0.73537,0.00013,21.37038]
[1779638962982,37.23,76476.2,4.3,0.73536,0.00013,21.37094]
[1779638963222,37.23,76476.2,4.3,0.73536,0.00013,21.37094]
[1779638964829,37.23,76476.42,4.3,0.73539,0.00013,21.36972]
[1779638968514,37.23,76484.91,4.3,0.73654,0.00013,21.32479]
[1779638975323,37.23,76488.25,4.3,0.73703,0.00013,21.30276]
[1779638980359,37.23,76486.9,4.3,0.73685,0.00013,21.30966]
[1779638983045,37.23,76487.14,4.3,0.73689,0.00013,21.30832]
[1779638983224,37.23,76487.14,4.3,0.73689,0.00013,21.30832]
[1779638988696,37.22,76491.63,4.3,0.73749,0.00013,21.28438]
[1779638988724,37.22,76491.63,4.3,0.73749,0.00013,21.28438]
[1779638992319,37.22,76493.6,4.3,0.73776,0.00013,21.27377]
[1779638992470,37.22,76493.6,4.3,0.73776,0.00013,21.27377]
[1779638992570,37.22,76494.51,4.3,0.73788,0.00013,21.26891]
[1779638997206,37.22,76496.96,4.3,0.73822,0.00013,21.25583]
[1779638997226,37.22,76496.96,4.3,0.73822,0.00013,21.25583]
[1779639001936,37.22,76500.86,4.3,0.73874,0.00013,21.23507]
[1779639001531,37.22,76509.52,4.3,0.7399,0.00013,21.18902]
[1779639002528,37.22,76519.91,4.3,0.74128,0.00013,21.13354]
[1779639004540,37.22,76521.78,4.3,0.74153,0.00013,21.12355]
[1779639005618,37.22,76521.78,4.3,0.74153,0.00013,21.12355]
[1779639011591,37.21,76523.78,4.3,0.74184,0.00013,21.1109]
[1779639012671,37.21,76523.78,4.3,0.74184,0.00013,21.1109]
[1779639012724,37.21,76523.78,4.3,0.74184,0.00013,21.1109]
[1779639017372,37.21,76525.28,4.3,0.74208,0.00013,21.10122]
[1779639017477,37.21,76525.28,4.3,0.74208,0.00013,21.10122]
[1779639019647,37.2,76537.89,4.3,0.74377,0.00013,21.03244]
[1779639021661,37.2,76540.64,4.3,0.74415,0.00013,21.0171]
[1779639022102,37.2,76540.64,4.3,0.74415,0.00013,21.0171]
[1779639022224,37.2,76540.64,4.3,0.74415,0.00013,21.0171]
[1779639025689,37.2,76546.12,4.3,0.7449,0.00013,20.98655]
[1779639030724,37.19,76546.93,4.3,0.74503,0.00013,20.98085]
[1779639031049,37.19,76546.93,4.3,0.74503,0.00013,20.98085]
[1779639031239,37.19,76546.93,4.3,0.74503,0.00013,20.98085]
[1779639031731,37.19,76541.31,4.3,0.74432,0.00013,21.00712]
[1779639032738,37.19,76536.58,4.3,0.7437,0.00013,21.03243]
[1779639034986,37.19,76538.93,4.3,0.74403,0.00013,21.01923]
[1779639035220,37.19,76538.93,4.3,0.74403,0.00013,21.01923]
[1779639040794,37.18,76542.1,4.3,0.74448,0.00013,21.00072]
[1779639040993,37.18,76542.1,4.3,0.74448,0.00013,21.00072]
[1779639041224,37.18,76542.1,4.3,0.74448,0.00013,21.00072]
[1779639041801,37.18,76540.54,4.3,0.74428,0.00013,21.00894]
[1779639042115,37.18,76540.54,4.3,0.74428,0.00013,21.00894]
[1779639042221,37.18,76540.54,4.3,0.74428,0.00013,21.00894]
[1779639046352,37.18,76539.22,4.3,0.74412,0.00013,21.01516]
[1779639046471,37.18,76539.22,4.3,0.74412,0.00013,21.01516]
[1779639046836,37.17,76539.38,4.3,0.74415,0.00013,21.01407]
[1779639048507,37.17,76540.11,4.3,0.74425,0.00013,21.0099]
[1779639048722,37.17,76540.11,4.3,0.74425,0.00013,21.0099]
[1779639053886,37.17,76538.81,4.3,0.74411,0.00013,21.01549]
[1779639054939,37.17,76538.81,4.3,0.74411,0.00013,21.01549]
[1779639054973,37.17,76538.81,4.3,0.74411,0.00013,21.01549]
[1779639056987,37.17,76536.64,4.3,0.74383,0.00013,21.02676]
[1779639057245,37.17,76536.64,4.3,0.74383,0.00013,21.02676]
[1779639057730,37.17,76536.64,4.3,0.74383,0.00013,21.02676]
[1779639057824,37.16,76540.09,4.3,0.7443,0.00013,21.00763]
[1779639061782,37.16,76537.22,4.3,0.74393,0.00013,21.02272]
[1779639061833,37.16,76537.22,4.3,0.74393,0.00013,21.02272]
[1779639061973,37.16,76537.47,4.3,0.74398,0.00013,21.02093]
[1779639062930,37.16,76536.9,4.3,0.7439,0.00013,21.02401]
[1779639062971,37.16,76536.9,4.3,0.7439,0.00013,21.02401]
[1779639062985,37.16,76536.9,4.3,0.7439,0.00013,21.02401]
[1779639063072,37.16,76534.98,4.3,0.74365,0.00013,21.03416]
[1779639065414,37.16,76534.72,4.3,0.74362,0.00013,21.03534]
[1779639065474,37.16,76534.72,4.3,0.74362,0.00013,21.03534]
[1779639065515,37.16,76535.52,4.3,0.74374,0.00013,21.03057]
[1779639071020,37.15,76529.75,4.3,0.743,0.00013,21.06052]
[1779639072576,37.15,76529.75,4.3,0.743,0.00013,21.06052]
[1779639072627,37.15,76529.75,4.3,0.743,0.00013,21.06052]
[1779639072721,37.15,76529.75,4.3,0.743,0.00013,21.06052]
[1779639075847,37.15,76526.25,4.3,0.74255,0.00013,21.07857]
[1779639075895,37.15,76526.14,4.3,0.74255,0.00013,21.07889]
[1779639075971,37.15,76526.14,4.3,0.74255,0.00013,21.07889]
[1779639076055,37.15,76526.1,4.3,0.74255,0.00013,21.07883]
[1779639078069,37.14,76518.92,4.3,0.7416,0.00013,21.11688]
[1779639080964,37.14,76516.67,4.3,0.74132,0.00013,21.12838]
[1779639080978,37.14,76516.67,4.3,0.74132,0.00013,21.12838]
[1779639083009,37.14,76516.33,4.3,0.74129,0.00013,21.12956]
[1779639083725,37.14,76516.33,4.3,0.74129,0.00013,21.12956]
[1779639086347,37.13,76514.71,4.3,0.74109,0.00013,21.1373]
[1779639086412,37.13,76514.71,4.3,0.74109,0.00013,21.1373]
[1779639086470,37.13,76514.71,4.3,0.74109,0.00013,21.1373]
[1779639086571,37.13,76514.71,4.3,0.74111,0.00013,21.13665]
[1779639088140,37.13,76509.65,4.3,0.74044,0.00013,21.16342]
[1779639089608,37.13,76509.65,4.3,0.74044,0.00013,21.16342]
[1779639089660,37.13,76509.65,4.3,0.74044,0.00013,21.16342]
[1779639089720,37.13,76509.65,4.3,0.74044,0.00013,21.16342]
[1779639096293,37.12,76510.94,4.3,0.74069,0.00013,21.15056]
[1779639096313,37.12,76510.94,4.3,0.74069,0.00013,21.15056]
[1779639096470,37.12,76510.94,4.3,0.74069,0.00013,21.15056]
[1779639096572,37.12,76510.82,4.3,0.7407,0.00013,21.15018]
[1779639097166,37.12,76510.82,4.3,0.7407,0.00013,21.15018]
[1779639097215,37.12,76510.82,4.3,0.7407,0.00013,21.15018]
[1779639097220,37.12,76510.82,4.3,0.7407,0.00013,21.15018]
[1779639103244,37.1,76512.0,4.3,0.74091,0.00013,21.1415]
[1779639104504,37.1,76512.0,4.3,0.74091,0.00013,21.1415]
[1779639104556,37.1,76512.0,4.3,0.74091,0.00013,21.1415]
[1779639104721,37.1,76512.0,4.3,0.74091,0.00013,21.1415]
[1779639104822,37.1,76512.37,4.3,0.74097,0.00013,21.13918]
[1779639105260,37.1,76510.72,4.3,0.74075,0.00013,21.14803]
[1779639105944,37.1,76510.72,4.3,0.74075,0.00013,21.14803]
[1779639105978,37.1,76510.72,4.3,0.74075,0.00013,21.14803]
[1779639105994,37.1,76510.72,4.3,0.74075,0.00013,21.14803]
[1779639106267,37.1,76511.59,4.3,0.74088,0.00013,21.14269]
[1779639108269,37.1,76511.63,4.3,0.74089,0.00013,21.14214]
[1779639108473,37.1,76511.63,4.3,0.74089,0.00013,21.14214]
[1779639108559,37.1,76511.76,4.3,0.74092,0.00013,21.14111]
[1779639114310,37.09,76511.23,4.3,0.74089,0.00013,21.1423]
[1779639114361,37.09,76511.23,4.3,0.74089,0.00013,21.1423]
[1779639114562,37.09,76512.24,4.3,0.74103,0.00013,21.13655]
[1779639117435,37.09,76512.2,4.3,0.74104,0.00013,21.13612]
[1779639117475,37.09,76512.2,4.3,0.74104,0.00013,21.13612]
[1779639117484,37.09,76512.2,4.3,0.74104,0.00013,21.13612]
[1779639117537,37.08,76511.6,4.3,0.74097,0.00013,21.13901]
[1779639118470,37.08,76511.6,4.3,0.74097,0.00013,21.13901]
[1779639118974,37.08,76511.1,4.3,0.74091,0.00013,21.14136]
[1779639119232,37.08,76511.1,4.3,0.74091,0.00013,21.14136]
[1779639119726,37.08,76511.1,4.3,0.74091,0.00013,21.14136]
[1779639119822,37.08,76510.76,4.3,0.74087,0.00013,21.14286]
[1779639123386,37.08,76508.75,4.3,0.74063,0.00013,21.15234]
[1779639127418,37.07,76505.82,4.3,0.74027,0.00013,21.1668]
[1779639131447,37.06,76500.81,4.3,0.73963,0.00013,21.19234]
[1779639132456,37.06,76498.08,4.3,0.73927,0.00013,21.20659]
[1779639136351,37.06,76496.65,4.3,0.73909,0.00013,21.21359]
[1779639136397,37.06,76496.65,4.3,0.73909,0.00013,21.21359]
[1779639136473,37.06,76496.65,4.3,0.73909,0.00013,21.21359]
[1779639136484,37.06,76496.38,4.3,0.73907,0.00013,21.21434]
[1779639141519,37.05,76493.94,4.3,0.73878,0.00013,21.2259]
[1779639142381,37.05,76493.94,4.3,0.73878,0.00013,21.2259]
[1779639143475,37.05,76494.09,4.3,0.7388,0.00013,21.22514]
[1779639145964,37.05,76492.69,4.3,0.73861,0.00013,21.23271]
[1779639145975,37.05,76492.69,4.3,0.73861,0.00013,21.23271]
[1779639146005,37.05,76492.69,4.3,0.73861,0.00013,21.23271]
[1779639146554,37.05,76492.27,4.3,0.73855,0.00013,21.23498]
[1779639151524,37.05,76493.07,4.3,0.73866,0.00013,21.23079]
[1779639151726,37.05,76493.07,4.3,0.73866,0.00013,21.23079]
[1779639151821,37.05,76492.97,4.3,0.73867,0.00013,21.22753]
[1779639158641,37.05,76493.79,4.3,0.73877,0.00013,21.22339]
[1779639161662,37.05,76498.77,4.3,0.73944,0.00013,21.19691]
[1779639162669,37.05,76501.78,4.3,0.73984,0.00013,21.18087]
[1779639164352,37.05,76502.84,4.3,0.73998,0.00013,21.17528]
[1779639164357,37.05,76502.84,4.3,0.73998,0.00013,21.17528]
[1779639164470,37.05,76502.84,4.3,0.73998,0.00013,21.17528]
[1779639164683,37.05,76503.78,4.3,0.74011,0.00013,21.17032]
[1779639166696,37.05,76506.06,4.3,0.74041,0.00013,21.15825]
[1779639172740,37.06,76507.3,4.3,0.74056,0.00013,21.15213]
[1779639175575,37.06,76506.44,4.3,0.74044,0.00013,21.15692]
[1779639177226,37.06,76507.41,4.3,0.74057,0.00013,21.15189]
[1779639178571,37.06,76507.48,4.3,0.74058,0.00013,21.1516]
[1779639178621,37.06,76507.48,4.3,0.74058,0.00013,21.1516]
[1779639178720,37.06,76507.48,4.3,0.74058,0.00013,21.1516]
[1779639178821,37.06,76507.48,4.3,0.74057,0.00013,21.15169]
[1779639180795,37.06,76504.48,4.3,0.74017,0.00013,21.16795]
[1779639181802,37.06,76500.24,4.3,0.7396,0.00013,21.19072]
[1779639182485,37.06,76500.24,4.3,0.7396,0.00013,21.19072]
[1779639182542,37.06,76500.24,4.3,0.7396,0.00013,21.19072]
[1779639182722,37.06,76500.24,4.3,0.7396,0.00013,21.19072]
[1779639182809,37.06,76498.96,4.3,0.73942,0.00013,21.19761]
[1779639187844,37.06,76495.8,4.3,0.73899,0.00013,21.21468]
[1779639188430,37.06,76495.8,4.3,0.73899,0.00013,21.21468]
[1779639188470,37.06,76495.8,4.3,0.73899,0.00013,21.21468]
[1779639188482,37.06,76495.8,4.3,0.73899,0.00013,21.21468]
[1779639188851,37.06,76494.93,4.3,0.73888,0.00013,21.21935]
[1779639189177,37.06,76494.93,4.3,0.73888,0.00013,21.21935]
[1779639189236,37.06,76494.93,4.3,0.73888,0.00013,21.21935]
[1779639189858,37.06,76492.22,4.3,0.73851,0.00013,21.23382]
[1779639190116,37.06,76492.22,4.3,0.73851,0.00013,21.23382]
[1779639193471,37.06,76492.3,4.3,0.73852,0.00013,21.23348]
[1779639198780,37.06,76492.61,4.3,0.73855,0.00013,21.23217]
[1779639198828,37.06,76492.61,4.3,0.73855,0.00013,21.23217]
[1779639198974,37.06,76492.61,4.3,0.73855,0.00013,21.23217]
[1779639198928,37.06,76492.61,4.3,0.73855,0.00013,21.23223]
[1779639202949,37.07,76490.5,4.3,0.73826,0.00013,21.24371]
[1779639209998,37.07,76489.8,4.3,0.73816,0.00013,21.24773]
[1779639211220,37.07,76489.98,4.3,0.73821,0.00013,21.24295]
[1779639211272,37.07,76489.98,4.3,0.73821,0.00013,21.24295]
[1779639211470,37.07,76489.98,4.3,0.73821,0.00013,21.24295]
[1779639212013,37.07,76490.26,4.3,0.73825,0.00013,21.2415]
[1779639213028,37.07,76496.25,4.3,0.73905,0.00013,21.20961]
[1779639214027,37.07,76504.29,4.3,0.74013,0.00013,21.16666]
[1779639215144,37.07,76504.29,4.3,0.74013,0.00013,21.16666]
[1779639215196,37.07,76504.29,4.3,0.74013,0.00013,21.16666]
[1779639215221,37.07,76504.29,4.3,0.74013,0.00013,21.16666]
[1779639215244,37.07,76503.48,4.3,0.74002,0.00013,21.17107]
[1779639220464,37.07,76502.16,4.3,0.73984,0.00013,21.17842]
[1779639220471,37.07,76502.16,4.3,0.73984,0.00013,21.17842]
[1779639220510,37.07,76502.16,4.3,0.73984,0.00013,21.17842]
[1779639220566,37.07,76502.49,4.3,0.73988,0.00013,21.17679]
[1779639226934,37.07,76502.56,4.3,0.73988,0.00013,21.17655]
[1779639226969,37.07,76502.56,4.3,0.73988,0.00013,21.17655]
[1779639226970,37.07,76502.53,4.3,0.73987,0.00013,21.17699]
[1779639231146,37.07,76499.2,4.3,0.73942,0.00013,21.19506]
[1779639233074,37.07,76498.07,4.3,0.73927,0.00013,21.20116]
[1779639233124,37.07,76498.07,4.3,0.73927,0.00013,21.20116]
[1779639233223,37.07,76498.07,4.3,0.73927,0.00013,21.20116]
[1779639233324,37.07,76498.19,4.3,0.73928,0.00013,21.20056]
[1779639239714,37.07,76497.44,4.3,0.73918,0.00013,21.20474]
[1779639239721,37.07,76497.44,4.3,0.73918,0.00013,21.20474]
[1779639239758,37.07,76497.44,4.3,0.73918,0.00013,21.20474]
[1779639239760,37.07,76497.44,4.3,0.73918,0.00013,21.20481]
[1779639241377,37.07,76496.5,4.3,0.73905,0.00013,21.20983]
[1779639241473,37.07,76496.5,4.3,0.73905,0.00013,21.20983]
[1779639241477,37.07,76497.3,4.3,0.73915,0.00013,21.20563]
[1779639245278,37.07,76499.23,4.3,0.73941,0.00013,21.19539]
[1779639245322,37.07,76499.23,4.3,0.73941,0.00013,21.19539]
[1779639245477,37.07,76499.23,4.3,0.73941,0.00013,21.19539]
[1779639245576,37.08,76500.07,4.3,0.73952,0.00013,21.19098]
[1779639251447,37.08,76500.72,4.3,0.73961,0.00013,21.18771]
[1779639251480,37.08,76500.72,4.3,0.73961,0.00013,21.18771]
[1779639251672,37.08,76500.68,4.3,0.7396,0.00013,21.18802]
[1779639258146,37.08,76500.59,4.3,0.73958,0.00013,21.18856]
[1779639258335,37.08,76504.56,4.3,0.74011,0.00013,21.16757]
[1779639259476,37.08,76504.56,4.3,0.74011,0.00013,21.16757]
[1779639259483,37.08,76505.89,4.3,0.74029,0.00013,21.16057]
[1779639260462,37.08,76505.89,4.3,0.74029,0.00013,21.16057]
[1779639263471,37.08,76505.18,4.3,0.74019,0.00013,21.16454]
[1779639264353,37.08,76506.16,4.3,0.74031,0.00013,21.15947]
[1779639264405,37.08,76506.16,4.3,0.74031,0.00013,21.15947]
[1779639264470,37.08,76506.16,4.3,0.74031,0.00013,21.15947]
[1779639264572,37.08,76507.46,4.3,0.74049,0.00013,21.1526]
[1779639270420,37.08,76507.61,4.3,0.74049,0.00013,21.15242]
[1779639275455,37.08,76507.86,4.3,0.74058,0.00013,21.14608]
[1779639277469,37.08,76510.93,4.3,0.741,0.00013,21.12901]
[1779639278613,37.08,76510.93,4.3,0.741,0.00013,21.12901]
[1779639278664,37.08,76510.93,4.3,0.741,0.00013,21.12901]
[1779639278722,37.08,76510.93,4.3,0.741,0.00013,21.12901]
[1779639278823,37.07,76511.67,4.3,0.74111,0.00013,21.12476]
[1779639280490,37.07,76515.8,4.3,0.74167,0.00013,21.102]
[1779639282504,37.07,76518.02,4.3,0.74198,0.00013,21.08954]
[1779639287539,37.06,76519.9,4.3,0.74226,0.00013,21.0781]
[1779639292574,37.06,76518.6,4.3,0.74212,0.00013,21.08372]
[1779639295625,37.06,76518.41,4.3,0.74211,0.00013,21.08415]
[1779639295724,37.05,76518.37,4.3,0.74211,0.00013,21.08407]
[1779639297476,37.05,76518.79,4.3,0.74218,0.00013,21.0815]
[1779639300094,37.05,76519.28,4.3,0.74226,0.00013,21.07825]
[1779639301638,37.05,76514.97,4.3,0.7417,0.00013,21.10048]
[1779639302645,37.04,76512.99,4.3,0.74145,0.00013,21.11081]
[1779639310701,37.03,76513.34,4.3,0.74156,0.00013,21.10634]
[1779639319764,37.02,76513.18,4.3,0.7416,0.00013,21.10448]
[1779639320771,37.02,76518.3,4.3,0.74229,0.00013,21.07658]
[1779639321778,37.02,76525.18,4.3,0.74322,0.00013,21.03909]
[1779639322785,37.02,76529.31,4.3,0.74377,0.00013,21.01644]
[1779639325806,37.01,76531.25,4.3,0.74405,0.00013,21.00521]
[1779639328832,37.01,76534.03,4.3,0.74443,0.00013,20.98947]
[1779639329836,37.01,76538.58,4.3,0.74504,0.00013,20.96451]
[1779639331850,37.01,76540.82,4.3,0.74538,0.00013,20.94797]
[1779639335878,37.0,76542.64,4.3,0.74564,0.00013,20.937]
[1779639337892,37.0,76552.21,4.3,0.74692,0.00013,20.88417]
[1779639338899,37.0,76557.38,4.3,0.74761,0.00013,20.85563]
[1779639339906,37.0,76555.11,4.3,0.74732,0.00013,20.8679]
[1779639341919,37.0,76551.49,4.3,0.74685,0.00013,20.88738]
[1779639342927,37.0,76547.91,4.3,0.74638,0.00013,20.90678]
[1779639347962,36.99,76548.68,4.3,0.74651,0.00013,20.90132]
[1779639348983,36.99,76554.23,4.3,0.74725,0.00013,20.87069]
[1779639349986,36.99,76560.73,4.3,0.74811,0.00013,20.83473]
[1779639350993,36.99,76563.76,4.3,0.74852,0.00013,20.81781]
[1779639353007,36.99,76565.72,4.3,0.74879,0.00013,20.80653]
[1779639358045,36.98,76564.56,4.3,0.74866,0.00013,20.81171]
[1779639358247,36.98,76564.56,4.3,0.74866,0.00013,20.81171]
[1779639362143,36.98,76601.68,4.3,0.75356,0.00013,20.60499]
[1779639363091,36.98,76605.47,4.3,0.75406,0.00013,20.58366]
[1779639364026,36.98,76605.47,4.3,0.75406,0.00013,20.58366]
[1779639364142,36.98,76605.47,4.3,0.75406,0.00013,20.58366]
[1779639364097,36.98,76611.59,4.3,0.75486,0.00013,20.54919]
[1779639365104,36.98,76603.78,4.3,0.75384,0.00013,20.59274]
[1779639365902,36.98,76603.78,4.3,0.75384,0.00013,20.59274]
[1779639366111,36.97,76598.18,4.3,0.75312,0.00013,20.62382]
[1779639367118,36.97,76591.97,4.3,0.75231,0.00013,20.6583]
[1779639368126,36.97,76589.72,4.3,0.75202,0.00013,20.67057]
[1779639368642,36.97,76589.72,4.3,0.75202,0.00013,20.67057]
[1779639368690,36.97,76589.72,4.3,0.75202,0.00013,20.67057]
[1779639369133,36.97,76590.19,4.3,0.75208,0.00013,20.66772]
[1779639369220,36.97,76590.19,4.3,0.75208,0.00013,20.66772]
[1779639372154,36.97,76596.1,4.3,0.75287,0.00013,20.63408]
[1779639373161,36.97,76599.26,4.3,0.75329,0.00013,20.61622]
[1779639375187,36.97,76604.37,4.3,0.75397,0.00013,20.58725]
[1779639376195,36.97,76617.39,4.3,0.75567,0.00013,20.51414]
[1779639377210,36.97,76622.26,4.3,0.75631,0.00013,20.48657]
[1779639379224,36.96,76624.29,4.3,0.75658,0.00013,20.47443]
[1779639382244,36.96,76626.97,4.3,0.75695,0.00013,20.45836]
[1779639383252,36.96,76625.14,4.3,0.75672,0.00013,20.46841]
[1779639385292,36.96,76624.91,4.3,0.7567,0.00013,20.46917]
[1779639386273,36.95,76622.54,4.3,0.7564,0.00013,20.48223]
[1779639388287,36.95,76617.89,4.3,0.75581,0.00013,20.50781]
[1779639390301,36.95,76612.97,4.3,0.75518,0.00013,20.53494]
[1779639391308,36.95,76610.37,4.3,0.75488,0.00013,20.54535]
[1779639393328,36.95,76615.26,4.3,0.75553,0.00013,20.51737]
[1779639394331,36.95,76619.01,4.3,0.75602,0.00013,20.49607]
[1779639397352,36.94,76615.43,4.3,0.75557,0.00013,20.51551]
[1779639398359,36.94,76608.77,4.3,0.75471,0.00013,20.55262]
[1779639403410,36.94,76610.53,4.3,0.75497,0.00013,20.54132]
[1779639404408,36.94,76606.69,4.3,0.75447,0.00013,20.56257]
[1779639406422,36.93,76604.6,4.3,0.75421,0.00013,20.57369]
[1779639407307,36.93,76604.6,4.3,0.75421,0.00013,20.57369]
[1779639407428,36.93,76604.6,4.3,0.75421,0.00013,20.57369]
[1779639407537,36.93,76604.6,4.3,0.75421,0.00013,20.57369]
[1779639407635,36.93,76605.19,4.3,0.7543,0.00013,20.56972]
[1779639408442,36.93,76598.72,4.3,0.75346,0.00013,20.6059]
[1779639411463,36.93,76594.66,4.3,0.75295,0.00013,20.62763]
[1779639412470,36.93,76598.0,4.3,0.75339,0.00013,20.60865]
[1779639416471,36.92,76599.09,4.3,0.75356,0.00013,20.60155]
[1779639417143,36.92,76599.09,4.3,0.75356,0.00013,20.60155]
[1779639417194,36.92,76599.09,4.3,0.75356,0.00013,20.60155]
[1779639417233,36.92,76599.09,4.3,0.75356,0.00013,20.60155]
[1779639417244,36.92,76599.16,4.3,0.75358,0.00013,20.60052]
[1779639421534,36.91,76596.51,4.3,0.75326,0.00013,20.61407]
[1779639426849,36.91,76596.23,4.3,0.75326,0.00013,20.61436]
[1779639426901,36.91,76596.23,4.3,0.75326,0.00013,20.61436]
[1779639426973,36.91,76596.23,4.3,0.75326,0.00013,20.61436]
[1779639427053,36.91,76598.74,4.3,0.7536,0.00013,20.59968]
[1779639427576,36.91,76601.63,4.3,0.75398,0.00013,20.58351]
[1779639431605,36.9,76606.5,4.3,0.75464,0.00013,20.55504]
[1779639432612,36.9,76611.52,4.3,0.7553,0.00013,20.52649]
[1779639434627,36.9,76609.36,4.3,0.75503,0.00013,20.53797]
[1779639438330,36.89,76608.84,4.3,0.75499,0.00013,20.54002]
[1779639438370,36.89,76608.03,4.3,0.75489,0.00013,20.54432]
[1779639438471,36.89,76608.03,4.3,0.75489,0.00013,20.54432]
[1779639438655,36.89,76608.29,4.3,0.75492,0.00013,20.54261]
[1779639440669,36.89,76611.4,4.3,0.75534,0.00013,20.52465]
[1779639443690,36.89,76615.73,4.3,0.75592,0.00013,20.49955]
[1779639445704,36.89,76613.55,4.3,0.75565,0.00013,20.51125]
[1779639447852,36.88,76612.91,4.3,0.75557,0.00013,20.51455]
[1779639447904,36.88,76612.91,4.3,0.75557,0.00013,20.51455]
[1779639447971,36.88,76612.91,4.3,0.75557,0.00013,20.51455]
[1779639448005,36.88,76611.28,4.3,0.75537,0.00013,20.52342]
[1779639448725,36.88,76613.35,4.3,0.75564,0.00013,20.51147]
[1779639450741,36.88,76619.4,4.3,0.75644,0.00013,20.47681]
[1779639452116,36.88,76619.4,4.3,0.75644,0.00013,20.47681]
[1779639452186,36.88,76621.47,4.3,0.75675,0.00013,20.46095]
[1779639452756,36.88,76623.82,4.3,0.75706,0.00013,20.44742]
[1779639453802,36.88,76623.82,4.3,0.75706,0.00013,20.44742]
[1779639453843,36.88,76623.82,4.3,0.75706,0.00013,20.44742]
[1779639453879,36.88,76626.52,4.3,0.75741,0.00013,20.43192]
[1779639454641,36.88,76626.52,4.3,0.75741,0.00013,20.43192]
[1779639454770,36.88,76626.23,4.3,0.75738,0.00013,20.43333]
[1779639456784,36.87,76623.81,4.3,0.75708,0.00013,20.44652]
[1779639457791,36.87,76621.34,4.3,0.75676,0.00013,20.46021]
[1779639458798,36.87,76617.77,4.3,0.7563,0.00013,20.48012]
[1779639459805,36.87,76620.53,4.3,0.75667,0.00013,20.4643]
[1779639460812,36.87,76623.65,4.3,0.75708,0.00013,20.44645]
[1779639461819,36.87,76630.32,4.3,0.75795,0.00013,20.40851]
[1779639462826,36.87,76641.71,4.3,0.75943,0.00013,20.34353]
[1779639463833,36.87,76644.91,4.3,0.75985,0.00013,20.32508]
[1779639468919,36.86,76644.0,4.3,0.75975,0.00013,20.32927]
[1779639468973,36.86,76644.0,4.3,0.75975,0.00013,20.32927]
[1779639469221,36.86,76644.0,4.3,0.75975,0.00013,20.32927]
[1779639469256,36.86,76645.25,4.3,0.75992,0.00013,20.32187]
[1779639469875,36.86,76641.48,4.3,0.75944,0.00013,20.34303]
[1779639470883,36.86,76637.32,4.3,0.75891,0.00013,20.36643]
[1779639475918,36.85,76637.75,4.3,0.75899,0.00013,20.36274]
[1779639476925,36.85,76635.78,4.3,0.75874,0.00013,20.37368]
[1779639477932,36.85,76633.71,4.3,0.75848,0.00013,20.38517]
[1779639481961,36.85,76630.53,4.3,0.75809,0.00013,20.40213]
[1779639482550,36.85,76630.53,4.3,0.75809,0.00013,20.40213]
[1779639482602,36.85,76630.53,4.3,0.75809,0.00013,20.40213]
[1779639482719,36.85,76630.53,4.3,0.75809,0.00013,20.40213]
[1779639482968,36.85,76629.65,4.3,0.75798,0.00013,20.40683]
[1779639485992,36.84,76627.15,4.3,0.75768,0.00013,20.42018]
[1779639488052,36.84,76626.15,4.3,0.75755,0.00013,20.42563]
[1779639488102,36.84,76626.15,4.3,0.75755,0.00013,20.42563]
[1779639488232,36.84,76626.15,4.3,0.75755,0.00013,20.42563]
[1779639488275,36.84,76625.58,4.3,0.75748,0.00013,20.42863]
[1779639492035,36.84,76629.29,4.3,0.75798,0.00013,20.40672]
[1779639493042,36.84,76624.34,4.3,0.75734,0.00013,20.43452]
[1779639494049,36.84,76618.27,4.3,0.75656,0.00013,20.46864]
[1779639495057,36.84,76610.14,4.3,0.7555,0.00013,20.51425]
[1779639496064,36.84,76603.85,4.3,0.75469,0.00013,20.54941]
[1779639498078,36.83,76601.53,4.3,0.7544,0.00013,20.56191]
[1779639499342,36.83,76601.53,4.3,0.7544,0.00013,20.56191]
[1779639499393,36.83,76601.53,4.3,0.7544,0.00013,20.56191]
[1779639499473,36.83,76600.88,4.3,0.75432,0.00013,20.56529]
[1779639500092,36.83,76598.61,4.3,0.75403,0.00013,20.57776]
[1779639501099,36.83,76589.12,4.3,0.75279,0.00013,20.63062]
[1779639502106,36.83,76583.15,4.3,0.75201,0.00013,20.66376]
[1779639503113,36.83,76580.11,4.3,0.75161,0.00013,20.68047]
[1779639504229,36.83,76580.11,4.3,0.75161,0.00013,20.68047]
[1779639504268,36.83,76580.02,4.3,0.75161,0.00013,20.68071]
[1779639506134,36.83,76582.6,4.3,0.75196,0.00013,20.6658]
[1779639511169,36.82,76580.98,4.3,0.7518,0.00013,20.66966]
[1779639513980,36.82,76580.33,4.3,0.75173,0.00013,20.67275]
[1779639514032,36.82,76580.33,4.3,0.75173,0.00013,20.67275]
[1779639514226,36.82,76580.33,4.3,0.75173,0.00013,20.67275]
[1779639514323,36.82,76579.85,4.3,0.75167,0.00013,20.67516]
[1779639520711,36.81,76579.2,4.3,0.7516,0.00013,20.67795]
[1779639520723,36.81,76579.2,4.3,0.7516,0.00013,20.67795]
[1779639520780,36.81,76579.2,4.3,0.7516,0.00013,20.67795]
[1779639521239,36.81,76578.95,4.3,0.7516,0.00013,20.67823]
[1779639521957,36.81,76578.95,4.3,0.7516,0.00013,20.67823]
[1779639521972,36.81,76578.95,4.3,0.7516,0.00013,20.67823]
[1779639522246,36.81,76576.02,4.3,0.75122,0.00013,20.69428]
[1779639523253,36.81,76573.31,4.3,0.75086,0.00013,20.70907]
[1779639526274,36.8,76570.03,4.3,0.75045,0.00013,20.72638]
[1779639526701,36.8,76570.03,4.3,0.75045,0.00013,20.72638]
[1779639526725,36.8,76570.03,4.3,0.75045,0.00013,20.72638]
[1779639526754,36.8,76570.03,4.3,0.75045,0.00013,20.72638]
[1779639527281,36.8,76568.86,4.3,0.75031,0.00013,20.73256]
[1779639531949,36.8,76568.56,4.3,0.75029,0.00013,20.73301]
[1779639531979,36.8,76568.56,4.3,0.75029,0.00013,20.73301]
[1779639532316,36.8,76563.9,4.3,0.74968,0.00013,20.75861]
[1779639534330,36.79,76561.64,4.3,0.7494,0.00013,20.77054]
[1779639536344,36.79,76558.82,4.3,0.74904,0.00013,20.78554]
[1779639539945,36.79,76558.17,4.3,0.74897,0.00013,20.78819]
[1779639539979,36.79,76558.17,4.3,0.74897,0.00013,20.78819]
[1779639539991,36.79,76558.17,4.3,0.74897,0.00013,20.78819]
[1779639540372,36.79,76558.34,4.3,0.749,0.00013,20.78694]
[1779639541632,36.78,76558.35,4.3,0.74901,0.00013,20.78657]
[1779639541724,36.78,76558.35,4.3,0.74901,0.00013,20.78657]
[1779639542386,36.78,76558.62,4.3,0.74906,0.00013,20.78475]
[1779639543392,36.78,76562.39,4.3,0.74956,0.00013,20.76354]
[1779639544400,36.78,76565.84,4.3,0.75003,0.00013,20.74409]
[1779639545502,36.78,76567.58,4.3,0.75026,0.00013,20.73414]
[1779639545555,36.78,76567.58,4.3,0.75026,0.00013,20.73414]
[1779639545723,36.78,76567.58,4.3,0.75026,0.00013,20.73414]
[1779639546414,36.78,76570.17,4.3,0.75061,0.00013,20.71947]
[1779639547421,36.78,76572.42,4.3,0.75091,0.00013,20.7067]
[1779639552456,36.77,76573.06,4.3,0.75103,0.00013,20.7017]
[1779639553226,36.77,76573.06,4.3,0.75103,0.00013,20.7017]
[1779639553278,36.77,76573.06,4.3,0.75103,0.00013,20.7017]
[1779639553379,36.77,76573.06,4.3,0.75104,0.00013,20.7014]
[1779639553479,36.77,76573.06,4.3,0.75104,0.00013,20.7014]
[1779639555477,36.77,76582.03,4.3,0.75223,0.00013,20.65072]
[1779639556484,36.77,76585.27,4.3,0.75267,0.00013,20.63234]
[1779639559489,36.77,76585.41,4.3,0.75269,0.00013,20.6311]
[1779639559541,36.77,76585.41,4.3,0.75269,0.00013,20.6311]
[1779639559722,36.77,76585.41,4.3,0.75269,0.00013,20.6311]
[1779639559821,36.76,76585.78,4.3,0.75275,0.00013,20.62857]
[1779639562526,36.76,76582.56,4.3,0.75234,0.00013,20.64615]
[1779639565209,36.76,76582.16,4.3,0.75229,0.00013,20.64815]
[1779639565224,36.76,76582.16,4.3,0.75229,0.00013,20.64815]
[1779639565258,36.76,76582.16,4.3,0.75229,0.00013,20.64815]
[1779639565310,36.76,76582.01,4.3,0.75228,0.00013,20.6485]
[1779639569789,36.76,76581.96,4.3,0.75229,0.00013,20.64806]
[1779639569841,36.76,76581.96,4.3,0.75229,0.00013,20.64806]
[1779639569977,36.76,76581.96,4.3,0.75229,0.00013,20.64806]
[1779639569995,36.75,76583.22,4.3,0.75247,0.00013,20.64053]
[1779639576624,36.75,76584.03,4.3,0.75263,0.00013,20.63071]
[1779639578355,36.75,76584.03,4.3,0.75263,0.00013,20.63071]
[1779639578408,36.75,76584.03,4.3,0.75263,0.00013,20.63071]
[1779639578475,36.75,76584.03,4.3,0.75263,0.00013,20.63071]
[1779639578457,36.75,76584.15,4.3,0.75266,0.00013,20.62958]
[1779639579921,36.75,76584.28,4.3,0.75268,0.00013,20.62885]
[1779639579975,36.75,76584.28,4.3,0.75268,0.00013,20.62885]
[1779639580003,36.74,76584.28,4.3,0.75269,0.00013,20.6284]
[1779639580656,36.74,76580.02,4.3,0.75213,0.00013,20.65225]
[1779639581663,36.74,76577.94,4.3,0.75186,0.00013,20.66366]
[1779639584307,36.74,76578.68,4.3,0.75196,0.00013,20.65927]
[1779639584359,36.74,76578.68,4.3,0.75196,0.00013,20.65927]
[1779639584473,36.74,76578.68,4.3,0.75196,0.00013,20.65927]
[1779639584460,36.74,76578.6,4.3,0.75196,0.00013,20.65919]
[1779639589719,36.74,76579.08,4.3,0.75205,0.00013,20.65522]
[1779639590611,36.74,76579.08,4.3,0.75205,0.00013,20.65522]
[1779639590621,36.74,76579.08,4.3,0.75205,0.00013,20.65522]
[1779639590722,36.74,76579.08,4.3,0.75205,0.00013,20.65522]
[1779639590822,36.73,76578.95,4.3,0.75205,0.00013,20.65544]
[1779639596769,36.73,76578.61,4.3,0.75203,0.00013,20.65607]
[1779639600330,36.73,76578.89,4.3,0.75207,0.00013,20.65425]
[1779639600383,36.73,76578.89,4.3,0.75207,0.00013,20.65425]
[1779639600477,36.73,76578.89,4.3,0.75207,0.00013,20.65425]
[1779639600396,36.72,76576.92,4.3,0.75183,0.00013,20.66452]
[1779639600797,36.72,76573.04,4.3,0.75132,0.00013,20.68621]
[1779639602811,36.72,76566.66,4.3,0.75049,0.00013,20.72127]
[1779639604405,36.72,76566.66,4.3,0.75049,0.00013,20.72127]
[1779639604456,36.72,76566.66,4.3,0.75049,0.00013,20.72127]
[1779639604471,36.72,76566.66,4.3,0.75049,0.00013,20.72127]
[1779639604423,36.72,76564.06,4.3,0.75015,0.00013,20.73522]
[1779639604825,36.72,76564.29,4.3,0.75019,0.00013,20.73369]
[1779639608854,36.71,76566.94,4.3,0.75056,0.00013,20.71792]
[1779639609861,36.71,76570.01,4.3,0.75098,0.00013,20.70056]
[1779639610661,36.71,76570.01,4.3,0.75098,0.00013,20.70056]
[1779639610713,36.71,76570.01,4.3,0.75098,0.00013,20.70056]
[1779639610720,36.71,76570.01,4.3,0.75098,0.00013,20.70056]
[1779639610868,36.71,76570.41,4.3,0.75103,0.00013,20.69812]
[1779639615904,36.71,76569.71,4.3,0.75096,0.00013,20.70096]
[1779639618432,36.71,76569.72,4.3,0.75097,0.00013,20.70069]
[1779639618471,36.71,76569.72,4.3,0.75097,0.00013,20.70069]
[1779639618461,36.71,76569.14,4.3,0.7509,0.00013,20.70372]
[1779639618925,36.71,76569.15,4.3,0.75091,0.00013,20.70345]
[1779639621984,36.7,76569.75,4.3,0.751,0.00013,20.69959]
[1779639622224,36.7,76569.75,4.3,0.751,0.00013,20.69959]
[1779639622239,36.7,76568.48,4.3,0.75083,0.00013,20.70639]
[1779639622953,36.7,76565.23,4.3,0.75041,0.00013,20.72422]
[1779639623960,36.7,76562.77,4.3,0.75009,0.00013,20.7377]
[1779639626746,36.7,76561.89,4.3,0.74998,0.00013,20.7421]
[1779639626799,36.7,76561.89,4.3,0.74998,0.00013,20.7421]
[1779639626969,36.7,76561.89,4.3,0.74998,0.00013,20.7421]
[1779639626981,36.7,76561.56,4.3,0.74995,0.00013,20.74369]
[1779639628995,36.7,76563.7,4.3,0.75024,0.00013,20.73127]
[1779639633321,36.69,76563.27,4.3,0.75023,0.00013,20.72907]
[1779639633372,36.69,76563.27,4.3,0.75023,0.00013,20.72907]
[1779639633470,36.69,76563.27,4.3,0.75023,0.00013,20.72907]
[1779639633474,36.69,76560.9,4.3,0.74992,0.00013,20.74204]
[1779639634033,36.69,76558.54,4.3,0.74961,0.00013,20.75494]
[1779639638076,36.69,76558.16,4.3,0.74958,0.00013,20.75627]
[1779639638101,36.69,76558.16,4.3,0.74958,0.00013,20.75627]
[1779639638475,36.69,76558.16,4.3,0.74958,0.00013,20.75627]
[1779639638178,36.69,76558.14,4.3,0.74958,0.00013,20.75613]
[1779639639073,36.69,76551.53,4.3,0.74871,0.00013,20.79262]
[1779639640223,36.69,76551.53,4.3,0.74871,0.00013,20.79262]
[1779639644173,36.68,76550.29,4.3,0.74857,0.00013,20.79834]
[1779639649138,36.67,76546.16,4.3,0.74806,0.00013,20.81947]
[1779639652163,36.67,76537.0,4.3,0.74685,0.00013,20.86947]
[1779639657198,36.67,76533.91,4.3,0.74645,0.00013,20.88598]
[1779639658205,36.67,76529.71,4.3,0.74589,0.00013,20.90896]
[1779639659212,36.67,76526.79,4.3,0.74551,0.00013,20.92482]
[1779639661931,36.66,76526.41,4.3,0.74547,0.00013,20.92642]
[1779639661968,36.66,76526.41,4.3,0.74547,0.00013,20.92617]
[1779639667268,36.66,76527.79,4.3,0.74569,0.00013,20.91725]
[1779639672303,36.65,76529.82,4.3,0.74599,0.00013,20.9048]
[1779639677338,36.65,76529.76,4.3,0.74601,0.00013,20.90387]
[1779639678346,36.65,76526.67,4.3,0.7456,0.00013,20.92065]
[1779639683380,36.64,76526.43,4.3,0.7456,0.00013,20.9206]
[1779639689422,36.63,76526.02,4.3,0.74559,0.00013,20.92118]
[1779639694456,36.63,76526.0,4.3,0.74564,0.00013,20.91602]
[1779639699492,36.62,76526.76,4.3,0.74578,0.00013,20.91044]
[1779639704527,36.62,76527.12,4.3,0.74586,0.00013,20.90708]
[1779639709562,36.61,76526.77,4.3,0.74584,0.00013,20.90762]
[1779639715604,36.6,76526.61,4.3,0.74586,0.00013,20.90681]
[1779639721664,36.6,76533.17,4.3,0.74678,0.00013,20.86885]
[1779639722660,36.59,76541.05,4.3,0.74784,0.00013,20.82483]
[1779639723667,36.59,76548.5,4.3,0.74884,0.00013,20.78317]
[1779639728702,36.59,76551.4,4.3,0.74925,0.00013,20.7659]
[1779639732729,36.58,76553.92,4.3,0.74961,0.00013,20.75084]
[1779639735751,36.58,76556.64,4.3,0.74999,0.00013,20.73509]
[1779639736758,36.58,76558.86,4.3,0.75029,0.00013,20.72251]
[1779639737765,36.58,76562.75,4.3,0.75081,0.00013,20.70059]
[1779639744044,36.58,76563.31,4.3,0.7509,0.00013,20.69682]
[1779639748842,36.57,76565.49,4.3,0.75122,0.00013,20.68301]
[1779639753878,36.57,76567.28,4.3,0.75151,0.00013,20.66819]
[1779639759919,36.57,76567.13,4.3,0.75151,0.00013,20.66813]
[1779639763723,36.56,76566.45,4.3,0.75143,0.00013,20.67138]
[1779639764954,36.56,76565.78,4.3,0.75134,0.00013,20.675]
[1779639770295,36.56,76566.29,4.3,0.75142,0.00013,20.67172]
[1779639776031,36.56,76567.17,4.3,0.75156,0.00013,20.66563]
[1779639781066,36.55,76567.42,4.3,0.75161,0.00013,20.66364]
[1779639786101,36.55,76567.35,4.3,0.75161,0.00013,20.66347]
[1779639791136,36.55,76566.62,4.3,0.75153,0.00013,20.66702]
[1779639796171,36.55,76566.65,4.3,0.75155,0.00013,20.66632]
[1779639801206,36.54,76567.91,4.3,0.75172,0.00013,20.65874]
[1779639807248,36.54,76567.3,4.3,0.75165,0.00013,20.66162]
[1779639815304,36.54,76567.46,4.3,0.75172,0.00013,20.65612]
[1779639820339,36.54,76567.48,4.3,0.75173,0.00013,20.6556]
[1779639826381,36.54,76567.06,4.3,0.75169,0.00013,20.65749]
[1779639834437,36.53,76564.12,4.3,0.75131,0.00013,20.67341]
[1779639835443,36.53,76559.16,4.3,0.75065,0.00013,20.70114]
[1779639840479,36.53,76558.48,4.3,0.75057,0.00013,20.70431]
[1779639845115,36.53,76556.8,4.3,0.75036,0.00013,20.71318]
[1779639851556,36.52,76553.47,4.3,0.74994,0.00013,20.73086]
[1779639852563,36.52,76550.03,4.3,0.74948,0.00013,20.74999]
[1779639853569,36.52,76544.82,4.3,0.74879,0.00013,20.77896]
[1779639858605,36.52,76544.12,4.3,0.74871,0.00013,20.78224]
[1779639863640,36.52,76543.98,4.3,0.74871,0.00013,20.78241]
[1779639864647,36.52,76541.42,4.3,0.74837,0.00013,20.79656]
[1779639869700,36.52,76539.3,4.3,0.74809,0.00013,20.80803]
[1779639874735,36.52,76540.02,4.3,0.74822,0.00013,20.79972]
[1779639879770,36.51,76539.99,4.3,0.74823,0.00013,20.79943]
[1779639881784,36.51,76536.51,4.3,0.74777,0.00013,20.81863]
[1779639884804,36.51,76534.18,4.3,0.74746,0.00013,20.83124]
[1779639887826,36.51,76531.64,4.3,0.74713,0.00013,20.84497]
[1779639892861,36.51,76529.84,4.3,0.74691,0.00013,20.85425]
[1779639893867,36.51,76527.32,4.3,0.74657,0.00013,20.86807]
[1779639895882,36.5,76523.61,4.3,0.74608,0.00013,20.88829]
[1779639900917,36.5,76523.66,4.3,0.74611,0.00013,20.88702]
[1779639901924,36.5,76521.21,4.3,0.74578,0.00013,20.90039]
[1779639906959,36.5,76519.99,4.3,0.74564,0.00013,20.90606]
[1779639910987,36.49,76515.24,4.3,0.74502,0.00013,20.9315]
[1779639912579,36.49,76512.6,4.3,0.74468,0.00014,20.94568]
[1779639918036,36.49,76510.79,4.3,0.74446,0.00014,20.95457]
[1779639923072,36.48,76515.41,4.3,0.74511,0.00013,20.92799]
[1779639924079,36.48,76518.32,4.3,0.7455,0.00013,20.91167]
[1779639927100,36.48,76518.23,4.3,0.74551,0.00013,20.91159]
[1779639932136,36.47,76516.38,4.3,0.7453,0.00013,20.9171]
[1779639935157,36.47,76511.5,4.3,0.74465,0.00014,20.9438]
[1779639940192,36.47,76510.28,4.3,0.74449,0.00014,20.95014]
[1779639945238,36.47,76510.39,4.3,0.74452,0.00014,20.94922]
[1779639950273,36.47,76510.85,4.3,0.74459,0.00014,20.94634]
[1779639955308,36.47,76510.52,4.3,0.74455,0.00014,20.9479]
[1779639960343,36.47,76509.49,4.3,0.74441,0.00014,20.95332]
[1779639965380,36.46,76508.11,4.3,0.74423,0.00014,20.96069]
[1779639969408,36.46,76505.46,4.3,0.74388,0.00014,20.97514]
[1779639971422,36.46,76502.44,4.3,0.74347,0.00014,20.99169]
[1779639975450,36.46,76499.05,4.3,0.74302,0.00014,21.01006]
[1779639978627,36.46,76499.02,4.3,0.74302,0.00014,21.01008]
[1779639978683,36.46,76499.02,4.3,0.74302,0.00014,21.01008]
[1779639978721,36.46,76499.02,4.3,0.74302,0.00014,21.01008]
[1779639978728,36.46,76499.43,4.3,0.74307,0.00014,21.00776]
[1779639979478,36.46,76496.75,4.3,0.74271,0.00014,21.02241]
[1779639984513,36.46,76495.96,4.3,0.74261,0.00014,21.02631]
[1779639989549,36.46,76496.82,4.3,0.74274,0.00014,21.02117]
[1779639991779,36.46,76491.7,4.3,0.74208,0.00014,21.04523]
[1779639993576,36.46,76489.18,4.3,0.74174,0.00014,21.05884]
[1779639995590,36.46,76484.19,4.3,0.74106,0.00014,21.08592]
[1779639996597,36.45,76480.31,4.3,0.74054,0.00014,21.10698]
[1779640001632,36.45,76479.25,4.3,0.74041,0.00014,21.11205]
[1779640006668,36.45,76477.33,4.3,0.74016,0.00014,21.12192]
[1779640011703,36.45,76477.02,4.3,0.74014,0.00014,21.12295]
[1779640013467,36.45,76477.05,4.3,0.74014,0.00014,21.12264]
[1779640013727,36.45,76477.05,4.3,0.74014,0.00014,21.12264]
[1779640013820,36.44,76476.23,4.3,0.74003,0.00014,21.12697]
[1779640019759,36.45,76473.58,4.3,0.73964,0.00014,21.14292]
[1779640022777,36.45,76473.26,4.3,0.73958,0.00014,21.14512]
[1779640022828,36.45,76473.26,4.3,0.73958,0.00014,21.14512]
[1779640022973,36.45,76473.33,4.3,0.73958,0.00014,21.14497]
[1779640028824,36.46,76473.71,4.3,0.7396,0.00014,21.14425]
[1779640033860,36.47,76473.94,4.3,0.73961,0.00014,21.14411]
[1779640038895,36.47,76474.27,4.3,0.73963,0.00014,21.14339]
[1779640039453,36.47,76474.27,4.3,0.73963,0.00014,21.14339]
[1779640039459,36.47,76474.27,4.3,0.73963,0.00014,21.14339]
[1779640039474,36.47,76474.27,4.3,0.73963,0.00014,21.14339]
[1779640044446,36.47,76474.12,4.3,0.73958,0.00014,21.14527]
[1779640044457,36.47,76474.12,4.3,0.73958,0.00014,21.14527]
[1779640044469,36.47,76474.12,4.3,0.73958,0.00014,21.14527]
[1779640050980,36.48,76474.41,4.3,0.73959,0.00014,21.14515]
[1779640056015,36.49,76474.19,4.3,0.73956,0.00014,21.1435]
[1779640058615,36.49,76474.19,4.3,0.73956,0.00014,21.1435]
[1779640058667,36.49,76474.19,4.3,0.73956,0.00014,21.1435]
[1779640058721,36.49,76474.19,4.3,0.73956,0.00014,21.1435]
[1779640062811,36.49,76474.2,4.3,0.73955,0.00014,21.14405]
[1779640062971,36.49,76474.2,4.3,0.73955,0.00014,21.14405]
[1779640063993,36.49,76477.59,4.3,0.73999,0.00014,21.12641]
[1779640064046,36.49,76477.59,4.3,0.73999,0.00014,21.12641]
[1779640064220,36.49,76477.59,4.3,0.73999,0.00014,21.12641]
[1779640064277,36.49,76482.47,4.3,0.74065,0.00014,21.10005]
[1779640065721,36.49,76482.47,4.3,0.74065,0.00014,21.10005]
[1779640065773,36.49,76482.47,4.3,0.74065,0.00014,21.10005]
[1779640065973,36.49,76482.47,4.3,0.74065,0.00014,21.10005]
[1779640071121,36.49,76486.74,4.3,0.74125,0.00014,21.07583]
[1779640073779,36.49,76486.02,4.3,0.74116,0.00014,21.07959]
[1779640073829,36.49,76486.02,4.3,0.74116,0.00014,21.07959]
[1779640073970,36.49,76486.02,4.3,0.74116,0.00014,21.07959]
[1779640076280,36.49,76485.46,4.3,0.7411,0.00014,21.08213]
[1779640076331,36.49,76485.46,4.3,0.7411,0.00014,21.08213]
[1779640076474,36.49,76485.46,4.3,0.7411,0.00014,21.08213]
[1779640081426,36.48,76486.72,4.3,0.74129,0.00014,21.07438]
[1779640081474,36.48,76486.72,4.3,0.74129,0.00014,21.07438]
[1779640081478,36.48,76486.72,4.3,0.74129,0.00014,21.07438]
[1779640082185,36.48,76487.26,4.3,0.74137,0.00014,21.0711]
[1779640082219,36.48,76487.26,4.3,0.74137,0.00014,21.0711]
[1779640089247,36.48,76488.71,4.3,0.7416,0.00014,21.06193]
[1779640094636,36.47,76491.02,4.3,0.74193,0.00014,21.04855]
[1779640094725,36.47,76491.02,4.3,0.74193,0.00014,21.04855]
[1779640100361,36.47,76494.11,4.3,0.74237,0.00014,21.03077]
[1779640100413,36.47,76494.11,4.3,0.74237,0.00014,21.03077]
[1779640100471,36.47,76494.11,4.3,0.74237,0.00014,21.03077]
[1779640104352,36.46,76501.18,4.3,0.74335,0.00014,20.991]
[1779640106366,36.46,76502.98,4.3,0.7436,0.00014,20.98086]
[1779640106418,36.46,76502.98,4.3,0.7436,0.00014,20.98086]
[1779640106473,36.46,76502.98,4.3,0.7436,0.00014,20.98086]
[1779640112410,36.46,76507.6,4.3,0.74428,0.00014,20.95024]
[1779640114888,36.46,76507.73,4.3,0.7443,0.00014,20.94935]
[1779640114934,36.46,76507.73,4.3,0.7443,0.00014,20.94935]
[1779640114972,36.46,76507.73,4.3,0.7443,0.00014,20.94935]
[1779640120465,36.45,76508.01,4.3,0.74437,0.00014,20.94668]
[1779640123292,36.45,76508.73,4.3,0.74447,0.00014,20.94256]
[1779640123337,36.45,76508.73,4.3,0.74447,0.00014,20.94256]
[1779640123470,36.45,76508.73,4.3,0.74447,0.00014,20.94256]
[1779640128521,36.45,76509.74,4.3,0.74461,0.00014,20.93658]
[1779640132059,36.45,76509.63,4.3,0.7446,0.00014,20.93701]
[1779640132224,36.45,76509.63,4.3,0.7446,0.00014,20.93701]
[1779640138595,36.45,76511.68,4.3,0.7449,0.00014,20.92481]
[1779640142818,36.44,76510.18,4.3,0.74471,0.00014,20.93268]
[1779640142868,36.44,76510.18,4.3,0.74471,0.00014,20.93268]
[1779640142975,36.44,76510.18,4.3,0.74471,0.00014,20.93268]
[1779640154707,36.44,76509.48,4.3,0.74464,0.00014,20.93556]
[1779640156362,36.44,76509.48,4.3,0.74464,0.00014,20.93556]
[1779640156369,36.44,76509.48,4.3,0.74464,0.00014,20.93556]
[1779640156470,36.44,76509.48,4.3,0.74464,0.00014,20.93556]
[1779640161756,36.44,76511.31,4.3,0.74489,0.00014,20.92501]
[1779640163027,36.44,76511.31,4.3,0.74489,0.00014,20.92501]
[1779640163079,36.44,76511.31,4.3,0.74489,0.00014,20.92501]
[1779640163220,36.44,76511.19,4.3,0.74488,0.00014,20.92562]
[1779640164679,36.44,76511.19,4.3,0.74488,0.00014,20.92562]
[1779640164725,36.44,76511.19,4.3,0.74488,0.00014,20.92562]
[1779640169812,36.44,76510.37,4.3,0.74478,0.00014,20.92974]
[1779640175854,36.43,76510.36,4.3,0.74481,0.00014,20.92556]
[1779640179214,36.43,76510.92,4.3,0.74489,0.00014,20.92229]
[1779640179221,36.43,76510.92,4.3,0.74489,0.00014,20.92229]
[1779640179257,36.43,76510.92,4.3,0.74489,0.00014,20.92229]
[1779640184917,36.43,76510.63,4.3,0.74486,0.00014,20.92355]
[1779640187147,36.43,76510.45,4.3,0.74484,0.00014,20.92442]
[1779640187198,36.43,76510.45,4.3,0.74484,0.00014,20.92442]
[1779640187220,36.43,76510.45,4.3,0.74484,0.00014,20.92442]
[1779640192972,36.43,76510.62,4.3,0.74487,0.00014,20.92312]
[1779640198010,36.43,76508.88,4.3,0.74464,0.00014,20.93245]
[1779640200342,36.43,76506.82,4.3,0.74436,0.00014,20.94375]
[1779640200393,36.43,76506.82,4.3,0.74436,0.00014,20.94375]
[1779640200469,36.43,76506.82,4.3,0.74436,0.00014,20.94375]
[1779640201826,36.43,76506.82,4.3,0.74436,0.00014,20.9437]
[1779640201977,36.43,76506.82,4.3,0.74436,0.00014,20.9437]
[1779640204053,36.43,76512.89,4.3,0.74519,0.00014,20.90992]
[1779640207244,36.43,76514.01,4.3,0.74535,0.00014,20.90342]
[1779640207296,36.43,76514.01,4.3,0.74535,0.00014,20.90342]
[1779640207469,36.43,76514.01,4.3,0.74535,0.00014,20.90342]
[1779640213117,36.42,76513.46,4.3,0.74529,0.00014,20.90598]
[1779640217864,36.42,76513.37,4.3,0.74528,0.00014,20.90618]
[1779640217904,36.42,76513.37,4.3,0.74528,0.00014,20.90618]
[1779640217974,36.42,76513.37,4.3,0.74528,0.00014,20.90618]
[1779640223966,36.42,76511.61,4.3,0.74505,0.00014,20.91553]
[1779640223971,36.42,76511.61,4.3,0.74505,0.00014,20.91553]
[1779640224067,36.42,76507.31,4.3,0.74448,0.00014,20.93911]
[1779640224225,36.42,76507.31,4.3,0.74448,0.00014,20.93911]
[1779640230237,36.42,76507.71,4.3,0.74454,0.00014,20.93626]
[1779640233371,36.42,76507.75,4.3,0.74458,0.00014,20.93195]
[1779640233423,36.42,76507.75,4.3,0.74458,0.00014,20.93195]
[1779640233471,36.42,76507.75,4.3,0.74458,0.00014,20.93195]
[1779640239300,36.41,76507.93,4.3,0.74462,0.00014,20.93027]
[1779640240838,36.41,76507.93,4.3,0.74462,0.00014,20.93027]
[1779640240889,36.41,76507.93,4.3,0.74462,0.00014,20.93027]
[1779640240975,36.41,76507.93,4.3,0.74462,0.00014,20.93027]
[1779640244645,36.41,76504.37,4.3,0.74415,0.00014,20.94952]
[1779640244720,36.41,76504.37,4.3,0.74415,0.00014,20.94952]
[1779640249104,36.41,76502.64,4.3,0.74392,0.00014,20.95875]
[1779640249133,36.41,76502.64,4.3,0.74392,0.00014,20.95875]
[1779640249219,36.41,76501.97,4.3,0.74383,0.00014,20.96239]
[1779640254405,36.41,76501.32,4.3,0.74375,0.00014,20.96563]
[1779640256419,36.41,76497.42,4.3,0.74322,0.00014,20.98701]
[1779640259045,36.41,76498.1,4.3,0.74332,0.00014,20.98321]
[1779640259090,36.41,76498.1,4.3,0.74332,0.00014,20.98321]
[1779640259220,36.41,76498.15,4.3,0.74333,0.00014,20.98278]
[1779640264475,36.41,76497.86,4.3,0.7433,0.00014,20.98402]
[1779640265646,36.41,76497.86,4.3,0.7433,0.00014,20.98402]
[1779640265697,36.41,76497.86,4.3,0.7433,0.00014,20.98402]
[1779640265723,36.41,76497.86,4.3,0.7433,0.00014,20.98402]
[1779640265799,36.41,76493.12,4.3,0.74266,0.00014,21.00998]
[1779640271525,36.4,76493.29,4.3,0.74269,0.00014,21.0085]
[1779640273166,36.4,76493.29,4.3,0.74269,0.00014,21.0085]
[1779640273171,36.4,76493.29,4.3,0.74269,0.00014,21.0085]
[1779640273223,36.4,76494.17,4.3,0.74281,0.00014,21.00357]
[1779640278574,36.4,76494.31,4.3,0.74284,0.00014,21.00234]
[1779640285623,36.4,76494.36,4.3,0.74286,0.00014,21.00156]
[1779640287637,36.4,76498.71,4.3,0.74346,0.00014,20.97742]
[1779640288343,36.4,76498.71,4.3,0.74346,0.00014,20.97742]
[1779640288395,36.4,76498.71,4.3,0.74346,0.00014,20.97742]
[1779640288473,36.4,76498.71,4.3,0.74346,0.00014,20.97742]
[1779640288644,36.4,76504.34,4.3,0.74423,0.00014,20.94622]
[1779640301735,36.39,76505.16,4.3,0.74438,0.00014,20.93717]
[1779640305463,36.39,76506.78,4.3,0.74461,0.00014,20.92779]
[1779640305515,36.39,76506.78,4.3,0.74461,0.00014,20.92779]
[1779640305724,36.39,76506.78,4.3,0.74461,0.00014,20.92779]
[1779640305763,36.39,76508.24,4.3,0.74481,0.00014,20.91958]
[1779640310798,36.39,76507.98,4.3,0.74479,0.00014,20.9204]
[1779640314484,36.39,76507.63,4.3,0.74475,0.00014,20.92196]
[1779640314534,36.39,76507.63,4.3,0.74475,0.00014,20.92196]
[1779640314827,36.39,76507.28,4.3,0.7447,0.00014,20.92376]
[1779640317726,36.39,76508.14,4.3,0.74482,0.00014,20.91887]
[1779640320037,36.39,76508.09,4.3,0.74483,0.00014,20.91875]
[1779640325904,36.38,76507.86,4.3,0.74482,0.00014,20.91908]
[1779640330939,36.38,76504.92,4.3,0.74444,0.00014,20.93467]
[1779640331946,36.38,76502.55,4.3,0.74412,0.00014,20.94767]
[1779640332953,36.38,76496.47,4.3,0.74329,0.00014,20.9812]
[1779640333960,36.38,76492.84,4.3,0.7428,0.00014,21.00112]
[1779640337988,36.38,76490.71,4.3,0.74252,0.00014,21.01245]
[1779640340007,36.38,76488.11,4.3,0.74217,0.00014,21.02651]
[1779640341009,36.37,76485.69,4.3,0.74184,0.00014,21.03967]
[1779640346044,36.37,76484.22,4.3,0.74166,0.00014,21.04699]
[1779640347051,36.37,76487.94,4.3,0.74217,0.00014,21.0264]
[1779640352086,36.37,76489.02,4.3,0.74236,0.00014,21.01591]
[1779640357121,36.36,76487.65,4.3,0.74219,0.00014,21.02275]
[1779640362156,36.36,76487.37,4.3,0.74217,0.00014,21.02362]
[1779640366186,36.36,76484.5,4.3,0.74179,0.00014,21.03886]
[1779640371219,36.36,76482.59,4.3,0.74154,0.00014,21.0486]
[1779640376254,36.35,76482.59,4.3,0.74156,0.00014,21.0478]
[1779640381289,36.35,76486.65,4.3,0.74214,0.00014,21.02472]
[1779640382296,36.35,76481.97,4.3,0.7415,0.00014,21.05031]
[1779640383303,36.35,76479.51,4.3,0.74117,0.00014,21.06367]
[1779640388338,36.34,76480.8,4.3,0.74136,0.00014,21.05581]
[1779640391362,36.34,76485.48,4.3,0.74201,0.00014,21.02956]
[1779640392369,36.34,76495.1,4.3,0.74333,0.00014,20.9764]
[1779640393376,36.34,76498.74,4.3,0.74383,0.00014,20.95619]
[1779640398411,36.34,76498.41,4.3,0.74379,0.00014,20.95765]
[1779640403446,36.34,76498.65,4.3,0.74383,0.00014,20.95601]
[1779640408481,36.34,76491.67,4.3,0.74289,0.00014,20.99427]
[1779640409487,36.34,76489.5,4.3,0.74259,0.00014,21.00618]
[1779640414523,36.34,76486.98,4.3,0.74229,0.00014,21.01568]
[1779640419560,36.33,76482.21,4.3,0.74165,0.00014,21.04133]
[1779640424595,36.33,76481.33,4.3,0.74154,0.00014,21.04554]
[1779640429630,36.33,76480.56,4.3,0.74146,0.00014,21.04901]
[1779640434665,36.32,76479.19,4.3,0.74129,0.00014,21.05558]
[1779640439700,36.32,76479.5,4.3,0.74135,0.00014,21.05313]
[1779640444734,36.32,76480.33,4.3,0.74148,0.00014,21.04779]
[1779640449770,36.31,76480.07,4.3,0.74147,0.00014,21.0484]
[1779640451784,36.31,76476.8,4.3,0.74103,0.00014,21.06602]
[1779640455814,36.31,76473.26,4.3,0.74056,0.00014,21.08468]
[1779640460849,36.31,76472.18,4.3,0.74042,0.00014,21.0904]
[1779640465884,36.3,76472.15,4.3,0.74044,0.00014,21.08951]
[1779640470920,36.3,76472.83,4.3,0.74056,0.00014,21.08475]
[1779640475954,36.29,76474.82,4.3,0.74088,0.00014,21.06896]
[1779640480992,36.29,76475.12,4.3,0.74094,0.00014,21.06642]
[1779640487035,36.28,76474.95,4.3,0.74094,0.00014,21.06627]
[1779640489049,36.28,76472.47,4.3,0.74061,0.00014,21.07951]
[1779640490056,36.28,76470.1,4.3,0.74029,0.00014,21.09231]
[1779640491063,36.28,76472.32,4.3,0.7406,0.00014,21.07996]
[1779640496099,36.28,76472.6,4.3,0.74066,0.00014,21.07761]
[1779640501134,36.27,76471.87,4.3,0.74058,0.00014,21.08082]
[1779640503148,36.27,76469.06,4.3,0.74019,0.00014,21.09632]
[1779640505162,36.28,76467.06,4.3,0.7399,0.00014,21.10775]
[1779640506169,36.28,76465.03,4.3,0.73962,0.00014,21.11908]
[1779640511211,36.28,76463.97,4.3,0.73945,0.00014,21.12595]
[1779640513319,36.28,76465.08,4.3,0.73959,0.00014,21.12009]
[1779640514232,36.29,76462.75,4.3,0.73926,0.00014,21.13327]
[1779640519267,36.29,76462.07,4.3,0.73914,0.00014,21.13802]
[1779640523297,36.29,76457.7,4.3,0.73852,0.00014,21.1627]
[1779640525309,36.3,76440.18,4.3,0.73609,0.00014,21.25817]
[1779640526316,36.3,76442.42,4.3,0.7364,0.00014,21.24616]
[1779640528814,36.3,76444.22,4.3,0.73664,0.00014,21.23669]
[1779640528958,36.3,76444.22,4.3,0.73664,0.00014,21.23669]
[1779640529062,36.3,76444.22,4.3,0.73664,0.00014,21.23669]
[1779640529337,36.3,76444.21,4.3,0.73664,0.00014,21.23691]
[1779640532358,36.3,76441.35,4.3,0.73626,0.00014,21.24902]
[1779640534729,36.3,76440.27,4.3,0.7361,0.00014,21.25515]
[1779640535378,36.3,76442.38,4.3,0.73639,0.00014,21.24388]
[1779640536722,36.3,76442.38,4.3,0.73639,0.00014,21.24388]
[1779640537395,36.3,76441.95,4.3,0.73632,0.00014,21.24653]
[1779640542429,36.31,76441.41,4.3,0.73623,0.00014,21.25026]
[1779640544443,36.31,76438.31,4.3,0.73579,0.00014,21.26733]
[1779640545450,36.31,76430.42,4.3,0.73469,0.00014,21.31001]
[1779640546458,36.31,76435.56,4.3,0.7354,0.00014,21.28246]
[1779640547464,36.31,76441.31,4.3,0.7362,0.00014,21.25153]
[1779640549478,36.31,76437.75,4.3,0.73569,0.00014,21.27108]
[1779640550486,36.31,76434.32,4.3,0.73521,0.00014,21.28976]
[1779640554526,36.32,76424.54,4.3,0.73384,0.00014,21.34301]
[1779640555531,36.32,76414.75,4.3,0.73248,0.00014,21.39554]
[1779640557557,36.32,76409.97,4.3,0.7318,0.00014,21.42125]
[1779640559571,36.32,76406.7,4.3,0.73134,0.00014,21.43888]
[1779640561586,36.32,76401.01,4.3,0.73054,0.00014,21.4693]
[1779640562592,36.32,76396.21,4.3,0.72987,0.00014,21.4948]
[1779640565563,36.32,76394.93,4.3,0.72969,0.00014,21.5016]
[1779640565576,36.32,76393.95,4.3,0.72955,0.00014,21.50684]
[1779640565719,36.32,76393.95,4.3,0.72955,0.00014,21.50684]
[1779640565821,36.32,76394.63,4.3,0.72964,0.00014,21.50331]
[1779640572662,36.32,76393.35,4.3,0.72945,0.00014,21.51043]
[1779640574198,36.32,76393.35,4.3,0.72945,0.00014,21.51043]
[1779640574249,36.32,76393.35,4.3,0.72945,0.00014,21.51043]
[1779640574351,36.32,76388.62,4.3,0.72879,0.00014,21.53545]
[1779640574680,36.32,76380.82,4.3,0.72769,0.00014,21.57652]
[1779640575687,36.32,76375.87,4.3,0.727,0.00014,21.60253]
[1779640576702,36.32,76361.61,4.3,0.72498,0.00014,21.67706]
[1779640577978,36.32,76361.61,4.3,0.72498,0.00014,21.67706]
[1779640578008,36.32,76355.79,4.3,0.72418,0.00014,21.70656]
[1779640582745,36.31,76359.73,4.3,0.72478,0.00014,21.68458]
[1779640583751,36.31,76363.69,4.3,0.72534,0.00014,21.66385]
[1779640585765,36.31,76367.64,4.3,0.7259,0.00014,21.64309]
[1779640586772,36.31,76375.86,4.3,0.72706,0.00014,21.6]
[1779640587779,36.31,76382.78,4.3,0.72804,0.00014,21.56353]
[1779640589793,36.31,76384.95,4.3,0.72834,0.00014,21.55202]
[1779640590799,36.31,76391.12,4.3,0.72921,0.00014,21.51945]
[1779640591807,36.31,76395.26,4.3,0.72982,0.00014,21.49371]
[1779640593821,36.31,76397.16,4.3,0.73008,0.00014,21.48373]
[1779640595835,36.31,76401.52,4.3,0.73069,0.00014,21.46073]
[1779640596842,36.31,76405.34,4.3,0.73122,0.00014,21.44042]
[1779640599863,36.31,76408.83,4.3,0.73171,0.00014,21.42196]
[1779640602884,36.31,76412.74,4.3,0.73225,0.00014,21.40126]
[1779640605905,36.31,76407.75,4.3,0.73155,0.00014,21.42809]
[1779640607927,36.31,76401.82,4.3,0.73071,0.00014,21.45978]
[1779640608932,36.31,76390.95,4.3,0.72919,0.00014,21.51745]
[1779640609939,36.31,76389.9,4.3,0.72904,0.00014,21.52302]
[1779640611712,36.31,76389.84,4.3,0.72903,0.00014,21.52336]
[1779640611758,36.31,76389.84,4.3,0.72903,0.00014,21.52336]
[1779640611940,36.31,76389.84,4.3,0.72903,0.00014,21.52336]
[1779640614468,36.31,76390.97,4.3,0.72919,0.00014,21.51743]
[1779640614519,36.31,76390.97,4.3,0.72919,0.00014,21.51743]
[1779640614720,36.31,76390.36,4.3,0.7291,0.00014,21.52068]
[1779640619049,36.31,76391.09,4.3,0.7292,0.00014,21.51691]
[1779640619100,36.31,76391.09,4.3,0.7292,0.00014,21.51691]
[1779640619221,36.31,76391.09,4.3,0.7292,0.00014,21.51691]
[1779640625050,36.31,76397.29,4.3,0.73007,0.00014,21.48411]
[1779640626057,36.31,76401.74,4.3,0.7307,0.00014,21.4605]
[1779640626715,36.31,76401.74,4.3,0.7307,0.00014,21.4605]
[1779640626722,36.31,76401.74,4.3,0.7307,0.00014,21.4605]
[1779640626762,36.31,76401.74,4.3,0.7307,0.00014,21.4605]
[1779640626811,36.31,76401.74,4.3,0.7307,0.00014,21.4605]
[1779640626863,36.31,76401.74,4.3,0.7307,0.00014,21.4605]
[1779640626973,36.31,76401.74,4.3,0.7307,0.00014,21.4605]
[1779640632226,36.31,76402.69,4.3,0.73082,0.00014,21.45563]
[1779640632473,36.31,76402.69,4.3,0.73082,0.00014,21.45563]
[1779640634059,36.32,76401.19,4.3,0.73061,0.00014,21.46372]
[1779640634110,36.32,76401.19,4.3,0.73061,0.00014,21.46372]
[1779640634219,36.32,76401.19,4.3,0.73061,0.00014,21.46372]
[1779640635307,36.32,76400.5,4.3,0.73051,0.00014,21.46744]
[1779640635471,36.32,76400.5,4.3,0.73051,0.00014,21.46744]
[1779640638690,36.32,76400.36,4.3,0.73049,0.00014,21.46839]
[1779640638722,36.32,76400.36,4.3,0.73049,0.00014,21.46839]
[1779640638740,36.32,76400.36,4.3,0.73049,0.00014,21.46839]
[1779640642552,36.32,76399.45,4.3,0.73036,0.00014,21.47337]
[1779640642724,36.32,76399.65,4.3,0.73038,0.00014,21.47236]
[1779640642854,36.32,76399.65,4.3,0.73038,0.00014,21.47236]
[1779640642975,36.32,76399.65,4.3,0.73038,0.00014,21.47236]
[1779640646082,36.32,76398.26,4.3,0.73019,0.00014,21.47986]
[1779640646129,36.32,76398.26,4.3,0.73019,0.00014,21.47986]
[1779640646220,36.32,76398.26,4.3,0.73019,0.00014,21.47986]
[1779640648991,36.32,76399.3,4.3,0.73033,0.00014,21.47447]
[1779640649041,36.32,76399.3,4.3,0.73033,0.00014,21.47447]
[1779640649224,36.32,76399.3,4.3,0.73033,0.00014,21.47447]
[1779640651233,36.32,76394.97,4.3,0.72974,0.00014,21.49369]
[1779640656483,36.32,76392.59,4.3,0.72941,0.00014,21.50636]
[1779640656533,36.32,76392.59,4.3,0.72941,0.00014,21.50636]
[1779640656721,36.32,76389.32,4.3,0.72895,0.00014,21.52363]
[1779640660922,36.32,76390.09,4.3,0.72906,0.00014,21.51948]
[1779640660973,36.32,76390.09,4.3,0.72906,0.00014,21.51948]
[1779640661221,36.32,76390.09,4.3,0.72906,0.00014,21.51948]
[1779640666340,36.32,76390.24,4.3,0.72909,0.00014,21.51853]
[1779640666690,36.32,76390.24,4.3,0.72909,0.00014,21.51853]
[1779640666723,36.32,76390.24,4.3,0.72909,0.00014,21.51853]
[1779640666742,36.32,76390.24,4.3,0.72909,0.00014,21.51853]
[1779640666901,36.32,76390.24,4.3,0.72909,0.00014,21.51853]
[1779640666985,36.32,76390.24,4.3,0.72909,0.00014,21.51853]
[1779640668451,36.32,76393.52,4.3,0.72955,0.00014,21.50117]
[1779640668472,36.32,76393.52,4.3,0.72955,0.00014,21.50117]
[1779640668498,36.32,76393.52,4.3,0.72955,0.00014,21.50117]
[1779640668552,36.32,76398.27,4.3,0.73021,0.00014,21.47601]
[1779640670967,36.32,76398.24,4.3,0.73021,0.00014,21.4762]
[1779640670970,36.32,76398.24,4.3,0.73021,0.00014,21.4762]
[1779640671220,36.32,76398.24,4.3,0.73021,0.00014,21.4762]
[1779640671272,36.32,76398.24,4.3,0.73021,0.00014,21.4762]
[1779640671470,36.32,76398.24,4.3,0.73021,0.00014,21.4762]
[1779640675896,36.32,76397.07,4.3,0.73004,0.00014,21.48244]
[1779640675948,36.32,76397.07,4.3,0.73004,0.00014,21.48244]
[1779640675972,36.32,76397.07,4.3,0.73004,0.00014,21.48244]
[1779640683460,36.32,76395.16,4.3,0.72978,0.00014,21.49243]
[1779640688495,36.32,76395.41,4.3,0.72982,0.00014,21.49098]
[1779640692007,36.32,76395.3,4.3,0.7298,0.00014,21.4915]
[1779640692066,36.32,76395.3,4.3,0.7298,0.00014,21.4915]
[1779640692224,36.32,76395.3,4.3,0.7298,0.00014,21.4915]
[1779640697561,36.32,76398.88,4.3,0.73031,0.00014,21.47238]
[1779640701421,36.32,76398.81,4.3,0.7303,0.00014,21.47276]
[1779640701474,36.32,76398.81,4.3,0.7303,0.00014,21.47276]
[1779640701724,36.32,76399.02,4.3,0.73033,0.00014,21.47165]
[1779640711486,36.32,76398.89,4.3,0.73031,0.00014,21.47236]
[1779640711723,36.32,76398.89,4.3,0.73031,0.00014,21.47236]
[1779640718812,36.32,76396.66,4.3,0.73002,0.00014,21.48051]
[1779640718862,36.32,76396.66,4.3,0.73002,0.00014,21.48051]
[1779640718975,36.32,76396.66,4.3,0.73002,0.00014,21.48051]
[1779640724752,36.32,76397.67,4.3,0.73016,0.00014,21.47529]
[1779640729789,36.32,76398.06,4.3,0.73021,0.00014,21.47336]
[1779640732213,36.32,76398.48,4.3,0.73026,0.00014,21.47116]
[1779640732222,36.32,76398.48,4.3,0.73026,0.00014,21.47116]
[1779640732263,36.32,76398.48,4.3,0.73026,0.00014,21.47116]
[1779640737845,36.32,76398.0,4.3,0.73019,0.00014,21.47396]
[1779640740992,36.32,76397.83,4.3,0.73017,0.00014,21.4749]
[1779640741221,36.32,76397.83,4.3,0.73017,0.00014,21.4749]
[1779640750937,36.32,76398.02,4.3,0.73018,0.00014,21.47431]
[1779640755098,36.32,76397.38,4.3,0.73009,0.00014,21.47782]
[1779640755149,36.32,76397.38,4.3,0.73009,0.00014,21.47782]
[1779640755225,36.32,76397.38,4.3,0.73009,0.00014,21.47782]
[1779640761010,36.32,76396.18,4.3,0.72991,0.00014,21.48444]
[1779640762315,36.32,76396.18,4.3,0.72991,0.00014,21.48444]
[1779640762367,36.32,76396.18,4.3,0.72991,0.00014,21.48444]
[1779640762475,36.32,76396.18,4.3,0.72991,0.00014,21.48444]
[1779640762675,36.32,76396.18,4.3,0.72991,0.00014,21.48444]
[1779640762725,36.32,76396.18,4.3,0.72991,0.00014,21.48444]
[1779640768717,36.32,76395.23,4.3,0.72978,0.00014,21.48961]
[1779640768764,36.32,76395.23,4.3,0.72978,0.00014,21.48961]
[1779640768974,36.32,76395.32,4.3,0.72979,0.00014,21.48916]
[1779640774444,36.33,76393.86,4.3,0.72961,0.00014,21.49319]
[1779640774474,36.33,76393.86,4.3,0.72961,0.00014,21.49319]
[1779640774492,36.33,76393.86,4.3,0.72961,0.00014,21.49319]
[1779640774831,36.33,76394.17,4.3,0.72965,0.00014,21.49157]
[1779640774997,36.33,76394.17,4.3,0.72965,0.00014,21.49157]
[1779640780144,36.33,76395.47,4.3,0.72983,0.00014,21.48485]
[1779640781271,36.33,76395.47,4.3,0.72983,0.00014,21.48485]
[1779640781317,36.33,76395.47,4.3,0.72983,0.00014,21.48485]
[1779640781474,36.33,76395.47,4.3,0.72983,0.00014,21.48485]
[1779640785398,36.33,76396.16,4.3,0.72992,0.00014,21.48128]
[1779640785422,36.33,76396.16,4.3,0.72992,0.00014,21.48128]
[1779640785476,36.33,76396.16,4.3,0.72992,0.00014,21.48128]
[1779640785492,36.33,76408.35,4.3,0.73163,0.00014,21.41643]
[1779640786187,36.33,76420.19,4.3,0.73328,0.00014,21.35317]
[1779640787194,36.33,76422.22,4.3,0.73357,0.00014,21.34233]
[1779640791742,36.33,76422.39,4.3,0.73359,0.00014,21.34157]
[1779640791794,36.33,76422.39,4.3,0.73359,0.00014,21.34157]
[1779640791970,36.33,76424.46,4.3,0.73387,0.00014,21.33052]
[1779640797267,36.33,76425.83,4.3,0.73405,0.00014,21.32363]
[1779640798891,36.33,76425.55,4.3,0.73401,0.00014,21.32522]
[1779640798941,36.33,76425.55,4.3,0.73401,0.00014,21.32522]
[1779640798976,36.33,76425.55,4.3,0.73401,0.00014,21.32522]
[1779640800298,36.33,76426.71,4.3,0.73417,0.00014,21.31908]
[1779640806270,36.33,76424.64,4.3,0.73386,0.00014,21.33095]
[1779640806287,36.33,76424.64,4.3,0.73386,0.00014,21.33095]
[1779640807971,36.33,76425.81,4.3,0.73402,0.00014,21.32495]
[1779640808022,36.33,76425.81,4.3,0.73402,0.00014,21.32495]
[1779640808346,36.34,76425.1,4.3,0.73392,0.00014,21.3289]
[1779640813574,36.34,76425.86,4.3,0.73401,0.00014,21.3254]
[1779640813625,36.34,76425.86,4.3,0.73401,0.00014,21.3254]
[1779640813727,36.34,76429.72,4.3,0.73454,0.00014,21.30481]
[1779640813976,36.34,76429.72,4.3,0.73454,0.00014,21.30481]
[1779640819423,36.34,76432.65,4.3,0.73493,0.00014,21.28984]
[1779640820430,36.34,76434.68,4.3,0.73521,0.00014,21.27906]
[1779640825465,36.35,76435.35,4.3,0.73528,0.00014,21.27619]
[1779640827253,36.35,76435.38,4.3,0.73528,0.00014,21.27616]
[1779640827304,36.35,76435.38,4.3,0.73528,0.00014,21.27616]
[1779640827839,36.35,76436.24,4.3,0.7354,0.00014,21.27166]
[1779640827972,36.35,76436.24,4.3,0.7354,0.00014,21.27166]
[1779640834528,36.35,76436.19,4.3,0.73539,0.00014,21.26905]
[1779640839563,36.36,76439.08,4.3,0.73578,0.00014,21.25418]
[1779640844598,36.36,76439.06,4.3,0.73575,0.00014,21.25506]
[1779640849633,36.36,76439.87,4.3,0.73585,0.00014,21.25141]
[1779640854670,36.36,76440.01,4.3,0.73585,0.00014,21.25136]
[1779640859707,36.37,76442.81,4.3,0.73622,0.00014,21.23694]
[1779640864742,36.37,76442.8,4.3,0.7362,0.00014,21.23773]
[1779640869776,36.37,76443.08,4.3,0.73622,0.00014,21.23692]
[1779640872798,36.38,76440.12,4.3,0.7358,0.00014,21.25329]
[1779640873805,36.38,76437.35,4.3,0.73542,0.00014,21.26833]
[1779640878840,36.38,76437.32,4.3,0.7354,0.00014,21.26902]
[1779640883875,36.38,76437.46,4.3,0.73541,0.00014,21.26877]
[1779640885889,36.38,76433.72,4.3,0.73488,0.00014,21.28908]
[1779640886896,36.38,76429.04,4.3,0.73423,0.00014,21.31429]
[1779640887903,36.38,76426.75,4.3,0.73391,0.00014,21.32669]
[1779640892938,36.39,76427.36,4.3,0.73401,0.00014,21.32016]
[1779640899987,36.39,76427.85,4.3,0.73406,0.00014,21.3184]
[1779640905022,36.39,76429.04,4.3,0.7342,0.00014,21.31266]
[1779640910057,36.4,76428.5,4.3,0.73411,0.00014,21.31622]
[1779640916099,36.4,76429.18,4.3,0.7342,0.00014,21.31306]
[1779640921134,36.4,76428.25,4.3,0.73406,0.00014,21.31847]
[1779640926169,36.4,76427.09,4.3,0.73389,0.00014,21.32506]
[1779640931204,36.4,76427.72,4.3,0.73396,0.00014,21.3221]
[1779640936239,36.41,76428.12,4.3,0.73401,0.00014,21.32026]
[1779640941274,36.41,76428.64,4.3,0.73408,0.00014,21.31774]
[1779640947315,36.41,76428.26,4.3,0.73402,0.00014,21.32007]
[1779640950337,36.41,76433.29,4.3,0.73472,0.00014,21.29282]
[1779640951344,36.41,76437.33,4.3,0.73531,0.00014,21.2673]
[1779640956379,36.41,76437.48,4.3,0.73532,0.00014,21.26683]
[1779640960407,36.41,76432.76,4.3,0.73466,0.00014,21.29243]
[1779640968463,36.41,76432.0,4.3,0.73454,0.00014,21.297]
[1779640973498,36.41,76431.94,4.3,0.73452,0.00014,21.29767]
[1779640978533,36.41,76432.02,4.3,0.73453,0.00014,21.29759]
[1779640983568,36.42,76431.4,4.3,0.73443,0.00014,21.30127]
[1779640988605,36.42,76431.36,4.3,0.73442,0.00014,21.30185]
[1779640992633,36.42,76428.94,4.3,0.73408,0.00014,21.31509]
[1779640997671,36.42,76427.82,4.3,0.73391,0.00014,21.3214]
[1779641000692,36.42,76425.35,4.3,0.73356,0.00014,21.33482]
[1779641005727,36.42,76421.39,4.3,0.733,0.00014,21.35646]
[1779641006734,36.42,76418.89,4.3,0.73265,0.00014,21.36986]
[1779641011768,36.43,76418.09,4.3,0.73256,0.00014,21.37053]
[1779641016804,36.43,76417.17,4.3,0.73243,0.00014,21.37562]
[1779641019825,36.43,76413.92,4.3,0.73197,0.00014,21.393]
[1779641024860,36.43,76414.83,4.3,0.7321,0.00014,21.38817]
[1779641029897,36.43,76414.64,4.3,0.73207,0.00014,21.38919]
[1779641034932,36.43,76415.65,4.3,0.73221,0.00014,21.3838]
[1779641039967,36.43,76413.51,4.3,0.73192,0.00014,21.39513]
[1779641045007,36.43,76414.18,4.3,0.73201,0.00014,21.39148]
[1779641050037,36.43,76412.99,4.3,0.73185,0.00014,21.39772]
[1779641055072,36.43,76413.83,4.3,0.73197,0.00014,21.39313]
[1779641060107,36.42,76413.45,4.3,0.73192,0.00014,21.39503]
[1779641065142,36.42,76417.8,4.3,0.73253,0.00014,21.37175]
[1779641067156,36.42,76420.66,4.3,0.73293,0.00014,21.35641]
[1779641072191,36.42,76421.22,4.3,0.73303,0.00014,21.34968]
[1779641076226,36.43,76423.99,4.3,0.73341,0.00014,21.33506]
[1779641081261,36.43,76424.01,4.3,0.7334,0.00014,21.33528]
[1779641085289,36.43,76426.36,4.3,0.73372,0.00014,21.32302]
[1779641090324,36.43,76427.98,4.3,0.73394,0.00014,21.31483]
[1779641099387,36.44,76427.9,4.3,0.7339,0.00014,21.31635]
[1779641104422,36.44,76428.25,4.3,0.73393,0.00014,21.31505]
[1779641109457,36.43,76427.51,4.3,0.73387,0.00014,21.31753]
[1779641116506,36.43,76428.1,4.3,0.73395,0.00014,21.31448]
[1779641121541,36.43,76429.09,4.3,0.73408,0.00014,21.30917]
[1779641127583,36.42,76429.07,4.3,0.73413,0.00014,21.30746]
[1779641132618,36.42,76429.83,4.3,0.73427,0.00014,21.29883]
[1779641135639,36.42,76432.92,4.3,0.73471,0.00014,21.28217]
[1779641139667,36.41,76435.77,4.3,0.73513,0.00014,21.26573]
[1779641144704,36.41,76437.07,4.3,0.7353,0.00014,21.25887]
[1779641149739,36.41,76439.21,4.3,0.73563,0.00014,21.24634]
[1779641154774,36.41,76440.15,4.3,0.73575,0.00014,21.24149]
[1779641156788,36.41,76442.88,4.3,0.73613,0.00014,21.22663]
[1779641161823,36.4,76443.72,4.3,0.73628,0.00014,21.22081]
[1779641164844,36.4,76448.23,4.3,0.73692,0.00014,21.19572]
[1779641165852,36.4,76450.7,4.3,0.73727,0.00014,21.1821]
[1779641166859,36.4,76446.58,4.3,0.7367,0.00014,21.20416]
[1779641167866,36.4,76444.37,4.3,0.7364,0.00014,21.21586]
[1779641172901,36.39,76443.26,4.3,0.73628,0.00014,21.22057]
[1779641177936,36.39,76443.29,4.3,0.73632,0.00014,21.21912]
[1779641182971,36.38,76444.17,4.3,0.73647,0.00014,21.21308]
[1779641188010,36.37,76444.79,4.3,0.73659,0.00014,21.20843]
[1779641193041,36.37,76448.49,4.3,0.73716,0.00014,21.18322]
[1779641198076,36.36,76450.23,4.3,0.73743,0.00014,21.17228]
[1779641199083,36.36,76452.84,4.3,0.7378,0.00014,21.15782]
[1779641204118,36.35,76452.7,4.3,0.73782,0.00014,21.1571]
[1779641209159,36.35,76455.32,4.3,0.73822,0.00014,21.14133]
[1779641211173,36.34,76457.67,4.3,0.73855,0.00014,21.12797]
[1779641215201,36.34,76459.91,4.3,0.73889,0.00014,21.11469]
[1779641217215,36.34,76462.55,4.3,0.73927,0.00014,21.09979]
[1779641219229,36.34,76464.72,4.3,0.73958,0.00014,21.08746]
[1779641220236,36.33,76468.2,4.3,0.74006,0.00014,21.06821]
[1779641224440,36.33,76469.07,4.3,0.74019,0.00014,21.06285]
[1779641230306,36.33,76471.15,4.3,0.74051,0.00014,21.05021]
[1779641235341,36.32,76472.3,4.3,0.7407,0.00014,21.04271]
[1779641240376,36.31,76472.06,4.3,0.7407,0.00014,21.04256]
[1779641244404,36.31,76474.49,4.3,0.74106,0.00014,21.02808]
[1779641246418,36.31,76479.13,4.3,0.74171,0.00014,21.00203]
[1779641247425,36.31,76481.11,4.3,0.74199,0.00014,20.99088]
[1779641252460,36.3,76482.96,4.3,0.74229,0.00014,20.97573]
[1779641254474,36.3,76484.92,4.3,0.74257,0.00014,20.96453]
[1779641259509,36.3,76485.11,4.3,0.74262,0.00014,20.96245]
[1779641264556,36.29,76485.51,4.3,0.7427,0.00014,20.95904]
[1779641265563,36.29,76487.81,4.3,0.74302,0.00014,20.94614]
[1779641270598,36.26,76488.68,4.3,0.74328,0.00014,20.93547]
[1779641275633,36.26,76488.94,4.3,0.74334,0.00014,20.93279]
[1779641280668,36.25,76489.12,4.3,0.7434,0.00014,20.93058]
[1779641285707,36.25,76489.93,4.3,0.74353,0.00014,20.92493]
[1779641290740,36.25,76491.39,4.3,0.74375,0.00014,20.91598]
[1779641294769,36.24,76493.31,4.3,0.74403,0.00014,20.90483]
[1779641299804,36.24,76493.79,4.3,0.74411,0.00014,20.90158]
[1779641309874,36.24,76494.91,4.3,0.74429,0.00014,20.89415]
[1779641312895,36.23,76507.82,4.3,0.74608,0.00014,20.81802]
[1779641313902,36.23,76513.31,4.3,0.74683,0.00014,20.78724]
[1779641316028,36.23,76513.89,4.3,0.74691,0.00014,20.78392]
[1779641316132,36.23,76513.89,4.3,0.74691,0.00014,20.78392]
[1779641316252,36.23,76513.89,4.3,0.74691,0.00014,20.78392]
[1779641316206,36.23,76515.57,4.3,0.74714,0.00014,20.77445]
[1779641316923,36.23,76515.99,4.3,0.7472,0.00014,20.772]
[1779641321958,36.23,76515.66,4.3,0.74718,0.00014,20.77292]
[1779641329007,36.22,76516.18,4.3,0.74728,0.00014,20.76866]
[1779641332028,36.22,76509.93,4.3,0.74644,0.00014,20.80308]
[1779641333035,36.22,76506.71,4.3,0.74601,0.00014,20.82094]
[1779641337066,36.22,76503.18,4.3,0.74554,0.00014,20.84005]
[1779641338321,36.22,76507.13,4.3,0.74608,0.00014,20.81784]
[1779641346129,36.21,76508.46,4.3,0.74629,0.00014,20.80933]
[1779641351165,36.21,76508.46,4.3,0.7463,0.00014,20.80869]
[1779641357208,36.21,76507.33,4.3,0.74617,0.00014,20.81425]
[1779641362243,36.2,76512.81,4.3,0.74693,0.00014,20.78297]
[1779641370299,36.2,76513.19,4.3,0.74701,0.00014,20.77967]
[1779641376341,36.2,76513.12,4.3,0.74704,0.00014,20.77529]
[1779641387418,36.19,76507.82,4.3,0.74636,0.00014,20.80343]
[1779641390439,36.19,76505.74,4.3,0.74608,0.00014,20.81473]
[1779641395474,36.19,76505.46,4.3,0.74606,0.00014,20.8157]
[1779641400509,36.18,76506.85,4.3,0.74626,0.00014,20.80737]
[1779641402523,36.18,76508.91,4.3,0.74655,0.00014,20.79562]
[1779641406551,36.18,76505.39,4.3,0.74608,0.00014,20.81496]
[1779641413600,36.18,76504.2,4.3,0.74593,0.00014,20.82087]
[1779641415614,36.18,76502.2,4.3,0.74566,0.00014,20.83183]
[1779641417629,36.18,76498.16,4.3,0.74512,0.00014,20.85414]
[1779641419642,36.18,76495.05,4.3,0.7447,0.00014,20.8713]
[1779641427697,36.17,76494.47,4.3,0.74464,0.00014,20.87369]
[1779641432733,36.17,76494.27,4.3,0.74465,0.00014,20.87044]
[1779641435754,36.17,76499.81,4.3,0.74541,0.00014,20.83914]
[1779641440789,36.17,76498.97,4.3,0.74531,0.00014,20.84318]
[1779641445824,36.16,76497.58,4.3,0.74514,0.00014,20.85021]
[1779641450859,36.16,76498.08,4.3,0.74523,0.00014,20.8467]
[1779641456902,36.16,76498.39,4.3,0.74529,0.00014,20.84412]
[1779641457909,36.16,76495.46,4.3,0.74489,0.00014,20.86032]
[1779641458916,36.15,76492.93,4.3,0.74455,0.00014,20.87427]
[1779641463950,36.15,76490.92,4.3,0.74429,0.00014,20.88472]
[1779641469993,36.15,76500.39,4.3,0.7456,0.00014,20.83121]
[1779641471000,36.15,76504.61,4.3,0.74618,0.00014,20.80746]
[1779641472010,36.15,76506.62,4.3,0.74646,0.00014,20.79601]
[1779641473014,36.15,76510.22,4.3,0.74695,0.00014,20.77563]
[1779641479056,36.14,76511.82,4.3,0.74719,0.00014,20.7659]
[1779641484092,36.14,76509.59,4.3,0.7469,0.00014,20.77776]
[1779641489127,36.14,76509.4,4.3,0.74689,0.00014,20.77807]
[1779641494162,36.13,76509.94,4.3,0.74701,0.00014,20.77036]
[1779641499197,36.13,76509.5,4.3,0.74697,0.00014,20.77205]
[1779641504232,36.13,76509.57,4.3,0.747,0.00014,20.77085]
[1779641509267,36.12,76509.73,4.3,0.74704,0.00014,20.76918]
[1779641516316,36.12,76510.3,4.3,0.74714,0.00014,20.76495]
[1779641519337,36.12,76513.91,4.3,0.74764,0.00014,20.7442]
[1779641526386,36.11,76514.55,4.3,0.74775,0.00014,20.73966]
[1779641529407,36.11,76516.66,4.3,0.74805,0.00014,20.72736]
[1779641534442,36.1,76517.33,4.3,0.74823,0.00014,20.71979]
[1779641540484,36.09,76519.19,4.3,0.74853,0.00014,20.70692]
[1779641541494,36.09,76529.02,4.3,0.74987,0.00014,20.65107]
[1779641543505,36.09,76531.08,4.3,0.75016,0.00014,20.63899]
[1779641548540,36.06,76532.09,4.3,0.75043,0.00014,20.62739]
[1779641548846,36.06,76532.09,4.3,0.75043,0.00014,20.62739]
[1779641548897,36.06,76532.09,4.3,0.75043,0.00014,20.62739]
[1779641549548,36.05,76532.13,4.3,0.75049,0.00014,20.62466]
[1779641549979,36.05,76532.13,4.3,0.75049,0.00014,20.62466]
[1779641555589,36.0,76532.19,4.3,0.75085,0.00014,20.60636]
[1779641561309,35.97,76532.42,4.3,0.75103,0.00014,20.59837]
[1779641571701,35.95,76531.43,4.3,0.751,0.00014,20.59961]
[1779641575729,35.95,76526.45,4.3,0.75034,0.00014,20.62718]
[1779641580764,35.94,76524.32,4.3,0.75008,0.00014,20.63812]
[1779641585799,35.94,76524.62,4.3,0.75015,0.00014,20.63514]
[1779641590834,35.93,76523.54,4.3,0.75003,0.00014,20.64004]
[1779641597883,35.93,76523.89,4.3,0.75012,0.00014,20.63606]
[1779641606948,35.92,76524.09,4.3,0.7502,0.00014,20.63275]
[1779641613997,35.91,76525.18,4.3,0.75041,0.00014,20.62101]
[1779641619034,35.91,76524.86,4.3,0.75039,0.00014,20.62173]
[1779641624069,35.9,76525.21,4.3,0.75046,0.00014,20.61863]
[1779641638167,35.89,76525.3,4.3,0.75055,0.00014,20.61512]
[1779641643202,35.89,76526.76,4.3,0.75077,0.00014,20.60573]
[1779641644209,35.88,76532.79,4.3,0.75159,0.00014,20.57102]
[1779641645217,35.88,76548.26,4.3,0.75369,0.00014,20.48199]
[1779641646223,35.88,76553.86,4.3,0.75445,0.00014,20.4495]
[1779641649245,35.88,76556.43,4.3,0.75484,0.00013,20.43289]
[1779641652266,35.85,76558.79,4.3,0.75528,0.00013,20.41373]
[1779641656295,35.84,76560.88,4.3,0.75566,0.00013,20.39723]
[1779641661330,35.83,76561.25,4.3,0.75574,0.00013,20.39391]
[1779641666365,35.83,76557.41,4.3,0.75525,0.00013,20.41492]
[1779641667372,35.83,76563.83,4.3,0.75612,0.00013,20.37742]
[1779641669386,35.83,76566.07,4.3,0.75643,0.00013,20.36396]
[1779641672409,35.82,76559.79,4.3,0.75563,0.00013,20.39584]
[1779641673415,35.82,76555.78,4.3,0.75509,0.00014,20.41893]
[1779641674422,35.82,76553.63,4.3,0.7548,0.00014,20.4312]
[1779641675429,35.82,76551.51,4.3,0.75452,0.00014,20.44328]
[1779641677443,35.82,76548.16,4.3,0.75407,0.00014,20.46224]
[1779641682478,35.82,76545.89,4.3,0.75379,0.00014,20.47431]
[1779641687513,35.81,76544.2,4.3,0.75359,0.00014,20.483]
[1779641692548,35.81,76546.43,4.3,0.75391,0.00014,20.46904]
[1779641698590,35.8,76546.98,4.3,0.75401,0.00014,20.46461]
[1779641702618,35.8,76549.25,4.3,0.75434,0.00014,20.45067]
[1779641708660,35.79,76548.52,4.3,0.75427,0.00014,20.4537]
[1779641713694,35.79,76546.66,4.3,0.75404,0.00014,20.46346]
[1779641718729,35.79,76546.7,4.3,0.75407,0.00014,20.46225]
[1779641719737,35.79,76544.56,4.3,0.75378,0.00014,20.47442]
[1779641724772,35.78,76545.92,4.3,0.75399,0.00014,20.46559]
[1779641728801,35.78,76548.49,4.3,0.75435,0.00014,20.44999]
[1779641733835,35.78,76548.44,4.3,0.75439,0.00014,20.44556]
[1779641738870,35.77,76543.41,4.3,0.75372,0.00014,20.4739]
[1779641739877,35.77,76536.15,4.3,0.75274,0.00014,20.51565]
[1779641740884,35.77,76532.8,4.3,0.75229,0.00014,20.53478]
[1779641742900,35.77,76532.08,4.3,0.7522,0.00014,20.53869]
[1779641748940,35.77,76532.19,4.3,0.75223,0.00014,20.53727]
[1779641753975,35.77,76531.8,4.3,0.7522,0.00014,20.5386]
[1779641759010,35.76,76530.06,4.3,0.75198,0.00014,20.54754]
[1779641764045,35.76,76529.41,4.3,0.75192,0.00014,20.55033]
[1779641767066,35.76,76533.26,4.3,0.75245,0.00014,20.52791]
[1779641768073,35.76,76538.01,4.3,0.7531,0.00014,20.50027]
[1779641773109,35.75,76539.55,4.3,0.75333,0.00014,20.49064]
[1779641778144,35.75,76541.51,4.3,0.75361,0.00014,20.47841]
[1779641782172,35.75,76544.75,4.3,0.75407,0.00014,20.459]
[1779641787207,35.74,76543.86,4.3,0.75396,0.00014,20.46345]
[1779641790228,35.74,76546.85,4.3,0.75438,0.00014,20.4457]
[1779641795263,35.74,76547.0,4.3,0.75444,0.00014,20.44027]
[1779641800298,35.74,76544.64,4.3,0.75413,0.00014,20.4533]
[1779641805333,35.73,76545.79,4.3,0.75431,0.00014,20.44587]
[1779641810368,35.73,76546.1,4.3,0.75437,0.00014,20.4433]
[1779641817418,35.73,76546.11,4.3,0.75439,0.00014,20.44214]
[1779641822453,35.72,76545.93,4.3,0.75439,0.00014,20.44236]
[1779641827489,35.72,76546.59,4.3,0.75449,0.00014,20.4377]
[1779641832524,35.72,76546.28,4.3,0.75447,0.00014,20.43866]
[1779641837559,35.71,76549.16,4.3,0.75488,0.00014,20.42109]
[1779641839579,35.71,76553.73,4.3,0.75551,0.00014,20.39425]
[1779641840586,35.71,76560.86,4.3,0.75647,0.00014,20.3525]
[1779641841593,35.71,76562.72,4.3,0.75673,0.00014,20.34148]
[1779641846628,35.71,76563.11,4.3,0.7568,0.00013,20.33845]
[1779641851663,35.71,76564.53,4.3,0.75703,0.00013,20.32552]
[1779641858712,35.7,76564.54,4.3,0.75706,0.00013,20.32455]
[1779641863748,35.7,76562.28,4.3,0.75676,0.00014,20.3371]
[1779641869789,35.7,76563.08,4.3,0.75689,0.00014,20.3317]
[1779641875831,35.69,76563.57,4.3,0.75697,0.00014,20.32815]
[1779641877669,35.69,76565.26,4.3,0.7572,0.00013,20.31817]
[1779641877705,35.69,76565.26,4.3,0.7572,0.00013,20.31817]
[1779641877845,35.69,76572.78,4.3,0.75822,0.00013,20.27393]
[1779641878852,35.69,76575.2,4.3,0.75855,0.00013,20.25958]
[1779641879859,35.69,76582.2,4.3,0.75949,0.00013,20.21832]
[1779641880866,35.69,76583.99,4.3,0.75973,0.00013,20.20769]
[1779641882989,35.69,76584.34,4.3,0.75978,0.00013,20.20554]
[1779641883041,35.69,76584.34,4.3,0.75978,0.00013,20.20554]
[1779641883222,35.69,76584.34,4.3,0.75978,0.00013,20.20554]
[1779641883887,35.69,76584.64,4.3,0.75983,0.00013,20.20359]
[1779641888922,35.69,76585.43,4.3,0.75994,0.00013,20.19853]
[1779641890060,35.69,76586.27,4.3,0.76006,0.00013,20.19352]
[1779641893726,35.69,76587.42,4.3,0.76021,0.00013,20.18655]
[1779641893778,35.69,76587.42,4.3,0.76021,0.00013,20.18655]
[1779641893812,35.69,76587.09,4.3,0.76017,0.00013,20.18843]
[1779641893968,35.69,76587.09,4.3,0.76017,0.00013,20.18843]
[1779641894070,35.69,76583.44,4.3,0.75968,0.00013,20.20992]
[1779641900000,35.69,76583.27,4.3,0.75967,0.00013,20.21036]
[1779641903021,35.69,76586.95,4.3,0.76017,0.00013,20.18843]
[1779641904840,35.69,76586.95,4.3,0.76017,0.00013,20.18843]
[1779641904891,35.69,76586.95,4.3,0.76017,0.00013,20.18843]
[1779641904874,35.68,76588.17,4.3,0.76034,0.00013,20.18093]
[1779641904969,35.68,76588.17,4.3,0.76034,0.00013,20.18093]
[1779641905035,35.68,76588.91,4.3,0.76044,0.00013,20.17657]
[1779641910071,35.68,76589.63,4.3,0.76055,0.00013,20.17159]
[1779641911077,35.68,76591.71,4.3,0.76086,0.00013,20.15522]
[1779641912714,35.68,76591.71,4.3,0.76086,0.00013,20.15522]
[1779641912721,35.68,76591.71,4.3,0.76086,0.00013,20.15522]
[1779641912790,35.68,76591.71,4.3,0.76086,0.00013,20.15522]
[1779641912815,35.68,76592.24,4.3,0.76094,0.00013,20.15183]
[1779641918127,35.68,76592.78,4.3,0.76102,0.00013,20.14802]
[1779641921161,35.68,76594.06,4.3,0.7612,0.00013,20.14021]
[1779641921346,35.68,76594.06,4.3,0.7612,0.00013,20.14021]
[1779641921408,35.68,76594.02,4.3,0.7612,0.00013,20.14021]
[1779641922155,35.68,76598.51,4.3,0.7618,0.00013,20.11366]
[1779641923162,35.68,76600.84,4.3,0.76211,0.00013,20.09975]
[1779641924169,35.67,76606.57,4.3,0.76288,0.00013,20.06556]
[1779641926843,35.67,76607.52,4.3,0.76301,0.00013,20.05972]
[1779641926895,35.67,76607.52,4.3,0.76301,0.00013,20.05972]
[1779641926971,35.67,76607.52,4.3,0.76301,0.00013,20.05972]
[1779641926856,35.67,76607.6,4.3,0.76303,0.00013,20.05892]
[1779641927189,35.67,76608.56,4.3,0.76316,0.00013,20.05322]
[1779641930211,35.67,76611.83,4.3,0.76361,0.00013,20.03329]
[1779641932225,35.67,76608.65,4.3,0.76319,0.00013,20.05189]
[1779641934239,35.67,76610.67,4.3,0.76347,0.00013,20.03943]
[1779641936040,35.67,76610.91,4.3,0.7635,0.00013,20.03785]
[1779641936092,35.67,76610.91,4.3,0.7635,0.00013,20.03785]
[1779641936219,35.67,76610.91,4.3,0.7635,0.00013,20.03785]
[1779641936253,35.67,76611.14,4.3,0.76354,0.00013,20.03634]
[1779641938267,35.67,76613.64,4.3,0.76388,0.00013,20.02118]
[1779641943302,35.66,76614.5,4.3,0.764,0.00013,20.01543]
[1779641946477,35.66,76615.66,4.3,0.76416,0.00013,20.0083]
[1779641946529,35.66,76615.66,4.3,0.76416,0.00013,20.0083]
[1779641946727,35.66,76615.66,4.3,0.76416,0.00013,20.0083]
[1779641946795,35.66,76614.78,4.3,0.76405,0.00013,20.01343]
[1779641947330,35.66,76612.28,4.3,0.76372,0.00013,20.0282]
[1779641948336,35.66,76604.04,4.3,0.76262,0.00013,20.07713]
[1779641949344,35.66,76598.45,4.3,0.76188,0.00013,20.1102]
[1779641950599,35.66,76598.45,4.3,0.76188,0.00013,20.1102]
[1779641950638,35.66,76598.45,4.3,0.76188,0.00013,20.1102]
[1779641950726,35.66,76598.45,4.3,0.76188,0.00013,20.1102]
[1779641950827,35.66,76598.9,4.3,0.76194,0.00013,20.10744]
[1779641951358,35.66,76594.99,4.3,0.76142,0.00013,20.13048]
[1779641953372,35.66,76593.15,4.3,0.76118,0.00013,20.14109]
[1779641958407,35.66,76592.78,4.3,0.76113,0.00013,20.14311]
[1779641960668,35.66,76592.78,4.3,0.76113,0.00013,20.14311]
[1779641960719,35.66,76592.78,4.3,0.76113,0.00013,20.14311]
[1779641960974,35.66,76592.78,4.3,0.76113,0.00013,20.14311]
[1779641960818,35.66,76592.54,4.3,0.7611,0.00013,20.14446]
[1779641966462,35.66,76592.57,4.3,0.76111,0.00013,20.14408]
[1779641972505,35.66,76592.13,4.3,0.76108,0.00013,20.14254]
[1779641975616,35.66,76592.45,4.3,0.76113,0.00013,20.1406]
[1779641975725,35.66,76592.45,4.3,0.76113,0.00013,20.1406]
[1779641975821,35.66,76592.72,4.3,0.76116,0.00013,20.13898]
[1779641976532,35.66,76588.55,4.3,0.7606,0.00013,20.16359]
[1779641978547,35.66,76585.82,4.3,0.76024,0.00013,20.17959]
[1779641981957,35.66,76584.76,4.3,0.7601,0.00013,20.1857]
[1779641981969,35.66,76584.76,4.3,0.7601,0.00013,20.1857]
[1779641982003,35.66,76584.76,4.3,0.7601,0.00013,20.1857]
[1779641982640,35.66,76584.8,4.3,0.76011,0.00013,20.1854]
[1779641982720,35.66,76584.8,4.3,0.76011,0.00013,20.1854]
[1779641982821,35.66,76584.58,4.3,0.76008,0.00013,20.18663]
[1779641988617,35.65,76579.39,4.3,0.75939,0.00013,20.21681]
[1779641989624,35.65,76575.65,4.3,0.75889,0.00013,20.23872]
[1779641990313,35.65,76575.65,4.3,0.75889,0.00013,20.23872]
[1779641990361,35.65,76575.65,4.3,0.75889,0.00013,20.23872]
[1779641990476,35.65,76575.65,4.3,0.75889,0.00013,20.23872]
[1779641990631,35.65,76575.26,4.3,0.75884,0.00013,20.24089]
[1779641993652,35.65,76580.96,4.3,0.75961,0.00013,20.207]
[1779641994659,35.65,76584.91,4.3,0.76015,0.00013,20.18363]
[1779641995539,35.65,76584.91,4.3,0.76015,0.00013,20.18363]
[1779641995617,35.65,76584.91,4.3,0.76015,0.00013,20.18363]
[1779641995722,35.65,76584.91,4.3,0.76015,0.00013,20.18363]
[1779641995742,35.65,76587.68,4.3,0.76052,0.00013,20.16722]
[1779642001709,35.65,76582.9,4.3,0.75989,0.00013,20.1951]
[1779642003014,35.65,76582.9,4.3,0.75989,0.00013,20.1951]
[1779642003065,35.65,76582.19,4.3,0.75979,0.00013,20.1992]
[1779642003224,35.65,76582.19,4.3,0.75979,0.00013,20.1992]
[1779642003723,35.65,76583.02,4.3,0.75991,0.00013,20.19422]
[1779642009765,35.65,76583.79,4.3,0.76002,0.00013,20.1892]
[1779642010542,35.65,76583.79,4.3,0.76002,0.00013,20.1892]
[1779642010598,35.65,76583.79,4.3,0.76002,0.00013,20.1892]
[1779642010724,35.65,76583.79,4.3,0.76002,0.00013,20.1892]
[1779642010772,35.65,76583.73,4.3,0.76001,0.00013,20.18948]
[1779642016814,35.65,76583.62,4.3,0.76001,0.00013,20.18972]
[1779642018828,35.65,76580.56,4.3,0.7596,0.00013,20.20764]
[1779642019386,35.65,76580.56,4.3,0.7596,0.00013,20.20764]
[1779642019438,35.65,76580.56,4.3,0.7596,0.00013,20.20764]
[1779642019473,35.65,76580.56,4.3,0.7596,0.00013,20.20764]
[1779642019837,35.65,76579.43,4.3,0.75945,0.00013,20.21422]
[1779642020842,35.65,76577.47,4.3,0.75919,0.00013,20.22568]
[1779642024721,35.64,76577.44,4.3,0.75919,0.00013,20.22558]
[1779642024773,35.64,76577.44,4.3,0.75919,0.00013,20.22558]
[1779642024976,35.64,76577.44,4.3,0.75919,0.00013,20.22558]
[1779642025058,35.64,76577.27,4.3,0.75917,0.00013,20.22648]
[1779642026884,35.64,76574.0,4.3,0.75873,0.00013,20.24552]
[1779642031920,35.64,76574.42,4.3,0.75883,0.00013,20.23854]
[1779642034501,35.64,76574.42,4.3,0.75883,0.00013,20.23854]
[1779642034941,35.64,76577.73,4.3,0.75928,0.00013,20.21874]
[1779642036223,35.64,76578.36,4.3,0.75937,0.00013,20.21494]
[1779642036269,35.64,76578.36,4.3,0.75937,0.00013,20.21494]
[1779642036476,35.64,76578.36,4.3,0.75937,0.00013,20.21494]
[1779642036955,35.64,76578.4,4.3,0.75938,0.00013,20.21462]
[1779642037962,35.64,76580.13,4.3,0.75961,0.00013,20.20434]
[1779642042998,35.64,76578.81,4.3,0.75944,0.00013,20.2117]
[1779642045012,35.64,76587.52,4.3,0.76062,0.00013,20.16012]
[1779642045531,35.64,76587.52,4.3,0.76062,0.00013,20.16012]
[1779642045581,35.64,76587.52,4.3,0.76062,0.00013,20.16012]
[1779642045723,35.64,76587.52,4.3,0.76062,0.00013,20.16012]
[1779642046126,35.64,76591.35,4.3,0.76113,0.00013,20.13744]
[1779642050047,35.64,76594.04,4.3,0.76149,0.00013,20.12147]
[1779642050547,35.64,76594.04,4.3,0.76149,0.00013,20.12147]
[1779642050599,35.64,76594.04,4.3,0.76149,0.00013,20.12147]
[1779642050723,35.64,76594.04,4.3,0.76149,0.00013,20.12147]
[1779642051054,35.64,76595.98,4.3,0.76175,0.00013,20.10988]
[1779642052061,35.64,76590.56,4.3,0.76103,0.00013,20.14187]
[1779642055084,35.63,76592.41,4.3,0.76128,0.00013,20.13068]
[1779642057905,35.63,76592.86,4.3,0.76135,0.00013,20.12788]
[1779642057951,35.63,76592.86,4.3,0.76135,0.00013,20.12788]
[1779642057976,35.63,76592.86,4.3,0.76135,0.00013,20.12788]
[1779642058105,35.63,76596.76,4.3,0.76187,0.00013,20.10471]
[1779642059115,35.63,76601.9,4.3,0.76256,0.00013,20.07419]
[1779642060122,35.63,76610.86,4.3,0.76375,0.00013,20.02092]
[1779642061129,35.63,76615.19,4.3,0.76433,0.00013,19.99513]
[1779642062080,35.63,76615.19,4.3,0.76433,0.00013,19.99513]
[1779642062124,35.63,76615.19,4.3,0.76433,0.00013,19.99513]
[1779642062136,35.63,76615.73,4.3,0.7644,0.00013,19.99194]
[1779642062230,35.63,76615.73,4.3,0.7644,0.00013,19.99194]
[1779642065157,35.63,76618.18,4.3,0.76472,0.00013,19.97736]
[1779642066164,35.63,76626.56,4.3,0.76584,0.00013,19.92727]
[1779642068178,35.63,76628.74,4.3,0.76613,0.00013,19.91418]
[1779642073012,35.63,76628.52,4.3,0.7661,0.00013,19.91531]
[1779642073064,35.63,76628.52,4.3,0.7661,0.00013,19.91531]
[1779642073114,35.63,76628.61,4.3,0.76612,0.00013,19.91465]
[1779642073224,35.63,76628.61,4.3,0.76612,0.00013,19.91465]
[1779642073323,35.63,76629.21,4.3,0.7662,0.00013,19.91106]
[1779642074220,35.63,76626.16,4.3,0.76579,0.00013,19.92926]
[1779642075228,35.63,76624.79,4.3,0.76561,0.00013,19.93738]
[1779642078006,35.63,76625.33,4.3,0.76569,0.00013,19.93408]
[1779642078056,35.63,76625.33,4.3,0.76569,0.00013,19.93408]
[1779642078075,35.63,76625.19,4.3,0.76567,0.00013,19.93486]
[1779642078223,35.63,76625.19,4.3,0.76567,0.00013,19.93486]
[1779642078250,35.63,76619.71,4.3,0.76494,0.00013,19.9676]
[1779642080264,35.63,76618.05,4.3,0.76472,0.00013,19.97754]
[1779642082279,35.63,76629.19,4.3,0.7662,0.00013,19.91094]
[1779642083574,35.63,76629.19,4.3,0.7662,0.00013,19.91094]
[1779642083626,35.63,76629.19,4.3,0.7662,0.00013,19.91094]
[1779642083723,35.63,76629.19,4.3,0.7662,0.00013,19.91094]
[1779642083727,35.63,76631.02,4.3,0.76644,0.00013,19.89992]
[1779642084293,35.63,76634.04,4.3,0.76684,0.00013,19.88182]
[1779642085300,35.63,76636.62,4.3,0.76718,0.00013,19.8662]
[1779642086307,35.63,76639.32,4.3,0.76754,0.00013,19.84986]
[1779642087314,35.63,76642.24,4.3,0.76793,0.00013,19.8322]
[1779642088415,35.63,76642.24,4.3,0.76793,0.00013,19.8322]
[1779642088470,35.63,76642.24,4.3,0.76793,0.00013,19.8322]
[1779642088517,35.63,76643.09,4.3,0.76805,0.00013,19.82692]
[1779642091342,35.63,76639.1,4.3,0.76755,0.00013,19.84689]
[1779642092349,35.63,76637.2,4.3,0.7673,0.00013,19.85834]
[1779642093404,35.63,76637.2,4.3,0.7673,0.00013,19.85834]
[1779642093426,35.63,76637.2,4.3,0.7673,0.00013,19.85834]
[1779642093557,35.63,76639.99,4.3,0.76767,0.00013,19.84159]
[1779642094364,35.63,76641.48,4.3,0.76786,0.00013,19.83264]
[1779642095972,35.63,76641.48,4.3,0.76786,0.00013,19.83264]
[1779642096024,35.63,76641.48,4.3,0.76786,0.00013,19.83264]
[1779642096043,35.63,76640.46,4.3,0.76773,0.00013,19.83881]
[1779642097385,35.63,76641.65,4.3,0.76788,0.00013,19.83167]
[1779642098392,35.63,76640.18,4.3,0.76769,0.00013,19.84053]
[1779642100406,35.63,76639.01,4.3,0.76753,0.00013,19.8476]
[1779642101413,35.63,76637.29,4.3,0.76731,0.00013,19.85795]
[1779642102420,35.63,76635.76,4.3,0.7671,0.00013,19.86713]
[1779642104434,35.63,76632.31,4.3,0.76664,0.00013,19.88812]
[1779642105441,35.63,76630.12,4.3,0.76635,0.00013,19.90125]
[1779642110476,35.63,76629.16,4.3,0.76623,0.00013,19.90697]
[1779642112175,35.63,76629.16,4.3,0.76623,0.00013,19.90697]
[1779642111483,35.63,76627.73,4.3,0.76604,0.00013,19.91552]
[1779642113496,35.63,76627.14,4.3,0.76596,0.00013,19.91901]
[1779642115511,35.63,76624.09,4.3,0.76555,0.00013,19.93733]
[1779642116518,35.63,76621.18,4.3,0.76517,0.00013,19.95474]
[1779642118533,35.63,76623.43,4.3,0.76547,0.00013,19.94129]
[1779642119538,35.63,76626.54,4.3,0.76588,0.00013,19.9227]
[1779642123567,35.63,76627.93,4.3,0.76606,0.00013,19.91453]
[1779642125581,35.63,76629.86,4.3,0.76631,0.00013,19.90307]
[1779642126588,35.63,76635.35,4.3,0.76704,0.00013,19.87016]
[1779642127595,35.63,76636.59,4.3,0.7672,0.00013,19.86275]
[1779642129608,35.63,76633.01,4.3,0.76673,0.00013,19.88429]
[1779642130616,35.63,76631.2,4.3,0.76649,0.00013,19.89515]
[1779642133637,35.63,76627.2,4.3,0.76596,0.00013,19.9191]
[1779642134648,35.63,76625.42,4.3,0.76572,0.00013,19.92971]
[1779642135654,35.63,76619.47,4.3,0.76493,0.00013,19.96529]
[1779642136661,35.63,76616.29,4.3,0.76451,0.00013,19.98424]
[1779642140690,35.63,76610.68,4.3,0.76377,0.00013,20.01751]
[1779642141697,35.63,76608.34,4.3,0.76346,0.00013,20.03135]
[1779642144718,35.63,76604.85,4.3,0.76299,0.00013,20.052]
[1779642147739,35.63,76603.13,4.3,0.76276,0.00013,20.06226]
[1779642150760,35.63,76605.27,4.3,0.76305,0.00013,20.04956]
[1779642155796,35.63,76605.62,4.3,0.76312,0.00013,20.04359]
[1779642160834,35.63,76605.41,4.3,0.7631,0.00013,20.04475]
[1779642165869,35.63,76605.45,4.3,0.76311,0.00013,20.04399]
[1779642170904,35.63,76605.71,4.3,0.76316,0.00013,20.04193]
[1779642175939,35.63,76606.15,4.3,0.76323,0.00013,20.03882]
[1779642177954,35.63,76601.62,4.3,0.76263,0.00013,20.06554]
[1779642178961,35.62,76596.8,4.3,0.76199,0.00013,20.09401]
[1779642179968,35.62,76594.03,4.3,0.76162,0.00013,20.11027]
[1779642185009,35.62,76593.42,4.3,0.76155,0.00013,20.11342]
[1779642186010,35.62,76591.58,4.3,0.7613,0.00013,20.12425]
[1779642187017,35.62,76584.61,4.3,0.76037,0.00013,20.16546]
[1779642192052,35.62,76584.81,4.3,0.7604,0.00013,20.16408]
[1779642197090,35.62,76585.46,4.3,0.76049,0.00013,20.1601]
[1779642202135,35.62,76585.37,4.3,0.76048,0.00013,20.16053]
[1779642205156,35.62,76583.56,4.3,0.76024,0.00013,20.17115]
[1779642207170,35.62,76574.2,4.3,0.75898,0.00013,20.22625]
[1779642208177,35.62,76570.27,4.3,0.75845,0.00013,20.24931]
[1779642213212,35.62,76570.16,4.3,0.75847,0.00013,20.24559]
[1779642217240,35.62,76568.22,4.3,0.75822,0.00014,20.25664]
[1779642217334,35.62,76568.22,4.3,0.75822,0.00014,20.25664]
[1779642217792,35.62,76568.22,4.3,0.75822,0.00014,20.25664]
[1779642217844,35.62,76568.22,4.3,0.75822,0.00014,20.25664]
[1779642217971,35.62,76568.22,4.3,0.75822,0.00014,20.25664]
[1779642218247,35.62,76568.34,4.3,0.75824,0.00014,20.25584]
[1779642222275,35.62,76574.77,4.3,0.75911,0.00013,20.21782]
[1779642223282,35.62,76576.73,4.3,0.75937,0.00013,20.20627]
[1779642228317,35.62,76576.63,4.3,0.75936,0.00013,20.20691]
[1779642231338,35.62,76578.85,4.3,0.75966,0.00013,20.19383]
[1779642233352,35.62,76580.56,4.3,0.75989,0.00013,20.18379]
[1779642238389,35.62,76580.19,4.3,0.75983,0.00013,20.18612]
[1779642243424,35.62,76579.05,4.3,0.75968,0.00013,20.19272]
[1779642244609,35.62,76579.05,4.3,0.75968,0.00013,20.19272]
[1779642250473,35.61,76575.5,4.3,0.75921,0.00013,20.21324]
[1779642252487,35.61,76577.7,4.3,0.75951,0.00013,20.2002]
[1779642253494,35.61,76580.0,4.3,0.75982,0.00013,20.18659]
[1779642258529,35.61,76583.99,4.3,0.76036,0.00013,20.16275]
[1779642260543,35.61,76586.83,4.3,0.76075,0.00013,20.14579]
[1779642265578,35.61,76587.06,4.3,0.76079,0.00013,20.14382]
[1779642270613,35.61,76587.82,4.3,0.7609,0.00013,20.13892]
[1779642275649,35.61,76593.97,4.3,0.76176,0.00013,20.09825]
[1779642276656,35.61,76597.99,4.3,0.7623,0.00013,20.07426]
[1779642281691,35.61,76600.17,4.3,0.76261,0.00013,20.06077]
[1779642282698,35.6,76604.96,4.3,0.76325,0.00013,20.03219]
[1779642285719,35.6,76606.63,4.3,0.76348,0.00013,20.02204]
[1779642290754,35.6,76608.33,4.3,0.76371,0.00013,20.01158]
[1779642296796,35.6,76607.52,4.3,0.76361,0.00013,20.01602]
[1779642301831,35.6,76610.51,4.3,0.76401,0.00013,19.99805]
[1779642304852,35.6,76612.21,4.3,0.76424,0.00013,19.98802]
[1779642306866,35.6,76614.29,4.3,0.76451,0.00013,19.9757]
[1779642311901,35.6,76614.79,4.3,0.76457,0.00013,19.97302]
[1779642316937,35.6,76616.12,4.3,0.76474,0.00013,19.96543]
[1779642321975,35.61,76615.47,4.3,0.76465,0.00013,19.96968]
[1779642323989,35.61,76619.74,4.3,0.76522,0.00013,19.94412]
[1779642324996,35.6,76622.58,4.3,0.7656,0.00013,19.92704]
[1779642329026,35.6,76627.3,4.3,0.76623,0.00013,19.89851]
[1779642330032,35.6,76633.93,4.3,0.76711,0.00013,19.85871]
[1779642331039,35.6,76636.25,4.3,0.76744,0.00013,19.84082]
[1779642334060,35.6,76637.44,4.3,0.76759,0.00013,19.83377]
[1779642336074,35.6,76634.82,4.3,0.76725,0.00013,19.8496]
[1779642338092,35.6,76643.15,4.3,0.76835,0.00013,19.79931]
[1779642339096,35.6,76647.11,4.3,0.7689,0.00013,19.77397]
[1779642341112,35.59,76646.03,4.3,0.76881,0.00013,19.77804]
[1779642343251,35.59,76646.37,4.3,0.76888,0.00013,19.77473]
[1779642343303,35.59,76646.37,4.3,0.76888,0.00013,19.77473]
[1779642343348,35.58,76646.74,4.3,0.76895,0.00013,19.77178]
[1779642343980,35.58,76646.74,4.3,0.76895,0.00013,19.77178]
[1779642344133,35.58,76642.94,4.3,0.76845,0.00013,19.79462]
[1779642349168,35.58,76642.73,4.3,0.76843,0.00013,19.79539]
[1779642354203,35.58,76643.69,4.3,0.76857,0.00013,19.78904]
[1779642359238,35.58,76642.37,4.3,0.76841,0.00013,19.79643]
[1779642363266,35.58,76636.28,4.3,0.76761,0.00013,19.83261]
[1779642364273,35.58,76634.31,4.3,0.76735,0.00013,19.84446]
[1779642369308,35.57,76633.47,4.3,0.76725,0.00013,19.84895]
[1779642372329,35.57,76631.24,4.3,0.76697,0.00013,19.86202]
[1779642374343,35.57,76633.4,4.3,0.76726,0.00013,19.84881]
[1779642377364,35.57,76636.1,4.3,0.76762,0.00013,19.83228]
[1779642382399,35.57,76636.39,4.3,0.76767,0.00013,19.83013]
[1779642383406,35.57,76638.83,4.3,0.76799,0.00013,19.81536]
[1779642388441,35.57,76639.7,4.3,0.76811,0.00013,19.80982]
[1779642393476,35.57,76639.7,4.3,0.76815,0.00013,19.80556]
[1779642397504,35.57,76641.6,4.3,0.7684,0.00013,19.79391]
[1779642400525,35.57,76639.79,4.3,0.76816,0.00013,19.80469]
[1779642403546,35.57,76632.09,4.3,0.76715,0.00013,19.85085]
[1779642407574,35.56,76630.08,4.3,0.76689,0.00013,19.86249]
[1779642412608,35.56,76630.13,4.3,0.76691,0.00013,19.86162]
[1779642417644,35.56,76633.29,4.3,0.76734,0.00013,19.84208]
[1779642422679,35.56,76633.38,4.3,0.76736,0.00013,19.84113]
[1779642427714,35.56,76634.92,4.3,0.76757,0.00013,19.8315]
[1779642432749,35.56,76634.84,4.3,0.76757,0.00013,19.83167]
[1779642434766,35.56,76627.0,4.3,0.76653,0.00013,19.87868]
[1779642435770,35.56,76621.53,4.3,0.76581,0.00013,19.91142]
[1779642436777,35.55,76618.04,4.3,0.76535,0.00013,19.93222]
[1779642438791,35.55,76614.07,4.3,0.76483,0.00013,19.95547]
[1779642443826,35.55,76613.33,4.3,0.76475,0.00013,19.95892]
[1779642449868,35.55,76613.1,4.3,0.76474,0.00013,19.95934]
[1779642452889,35.54,76615.2,4.3,0.76506,0.00013,19.94232]
[1779642457924,35.54,76616.36,4.3,0.76523,0.00013,19.93466]
[1779642465980,35.54,76616.11,4.3,0.76522,0.00013,19.93501]
[1779642467994,35.54,76613.79,4.3,0.76492,0.00013,19.94859]
[1779642471015,35.53,76611.19,4.3,0.76458,0.00013,19.96364]
[1779642477059,35.53,76610.51,4.3,0.7645,0.00013,19.96712]
[1779642482094,35.53,76609.22,4.3,0.76434,0.00013,19.97444]
[1779642489143,35.53,76611.65,4.3,0.76468,0.00013,19.95934]
[1779642490150,35.53,76618.49,4.3,0.76559,0.00013,19.91825]
[1779642496192,35.53,76619.23,4.3,0.7657,0.00013,19.91343]
[1779642501227,35.53,76619.11,4.3,0.76569,0.00013,19.91378]
[1779642506262,35.52,76620.09,4.3,0.76583,0.00013,19.90753]
[1779642511300,35.52,76619.68,4.3,0.76581,0.00013,19.90563]
[1779642514321,35.52,76625.55,4.3,0.76659,0.00013,19.8702]
[1779642519356,35.52,76628.44,4.3,0.76698,0.00013,19.85268]
[1779642521370,35.52,76619.67,4.3,0.76581,0.00013,19.9054]
[1779642525398,35.52,76617.72,4.3,0.76556,0.00013,19.91701]
[1779642531440,35.52,76617.49,4.3,0.76553,0.00013,19.91819]
[1779642534461,35.52,76611.5,4.3,0.76473,0.00013,19.95397]
[1779642539496,35.52,76611.48,4.3,0.76474,0.00013,19.95373]
[1779642544531,35.52,76611.88,4.3,0.7648,0.00013,19.95101]
[1779642549565,35.52,76613.21,4.3,0.76498,0.00013,19.94275]
[1779642554601,35.52,76613.43,4.3,0.76502,0.00013,19.94118]
[1779642558629,35.52,76616.07,4.3,0.76537,0.00013,19.92516]
[1779642563664,35.52,76618.23,4.3,0.76566,0.00013,19.91208]
[1779642568700,35.52,76618.11,4.3,0.76565,0.00013,19.91268]
[1779642572728,35.51,76615.91,4.3,0.76539,0.00013,19.92168]
[1779642574744,35.51,76618.69,4.3,0.76576,0.00013,19.90487]
[1779642579779,35.51,76621.27,4.3,0.76611,0.00013,19.88914]
[1779642582800,35.51,76623.96,4.3,0.76647,0.00013,19.87286]
[1779642587835,35.51,76624.93,4.3,0.7666,0.00013,19.86692]
[1779642592871,35.51,76624.68,4.3,0.76657,0.00013,19.86828]
[1779642602941,35.51,76625.16,4.3,0.76665,0.00013,19.86492]
[1779642603947,35.51,76620.9,4.3,0.76608,0.00013,19.89048]
[1779642608982,35.51,76618.58,4.3,0.76578,0.00013,19.90418]
[1779642612004,35.51,76614.74,4.3,0.76527,0.00013,19.92704]
[1779642613011,35.51,76612.7,4.3,0.765,0.00013,19.93919]
[1779642615025,35.51,76610.25,4.3,0.76468,0.00013,19.95368]
[1779642616032,35.51,76606.95,4.3,0.76424,0.00013,19.97333]
[1779642621067,35.51,76607.4,4.3,0.76431,0.00013,19.97004]
[1779642626103,35.5,76607.55,4.3,0.76434,0.00013,19.96859]
[1779642632145,35.5,76607.8,4.3,0.76442,0.00013,19.9625]
[1779642637180,35.5,76608.33,4.3,0.7645,0.00013,19.95886]
[1779642642215,35.5,76607.09,4.3,0.76434,0.00013,19.96582]
[1779642647250,35.5,76606.28,4.3,0.76425,0.00013,19.97016]
[1779642653295,35.49,76606.37,4.3,0.76427,0.00013,19.96903]
[1779642658330,35.49,76607.52,4.3,0.76443,0.00013,19.96168]
[1779642663370,35.49,76608.08,4.3,0.76452,0.00013,19.9579]
[1779642668404,35.49,76608.33,4.3,0.76456,0.00013,19.95602]
[1779642674447,35.49,76607.32,4.3,0.76444,0.00013,19.9616]
[1779642677468,35.49,76603.09,4.3,0.76387,0.00013,19.98667]
[1779642682503,35.48,76601.65,4.3,0.76369,0.00013,19.99471]
[1779642687537,35.48,76602.02,4.3,0.76376,0.00013,19.99195]
[1779642693580,35.48,76602.41,4.3,0.76385,0.00013,19.98507]
[1779642698615,35.48,76601.72,4.3,0.76376,0.00013,19.98887]
[1779642707678,35.48,76597.79,4.3,0.76324,0.00013,20.01213]
[1779642708685,35.48,76595.5,4.3,0.76294,0.00013,20.02575]
[1779642715734,35.48,76595.82,4.3,0.76298,0.00013,20.0239]
[1779642716741,35.48,76593.71,4.3,0.76269,0.00013,20.03654]
[1779642720769,35.48,76590.09,4.3,0.7622,0.00013,20.05827]
[1779642726811,35.48,76589.69,4.3,0.76215,0.00013,20.06076]
[1779642727818,35.48,76592.11,4.3,0.76247,0.00013,20.04636]
[1779642730114,35.48,76594.55,4.3,0.7628,0.00013,20.03191]
[1779642731846,35.48,76597.09,4.3,0.76314,0.00013,20.0168]
[1779642737888,35.48,76598.05,4.3,0.76326,0.00013,20.01145]
[1779642743929,35.48,76597.75,4.3,0.76321,0.00013,20.01366]
[1779642748965,35.48,76598.21,4.3,0.76326,0.00013,20.01128]
[1779642750979,35.48,76595.92,4.3,0.76295,0.00013,20.02509]
[1779642755008,35.49,76593.71,4.3,0.76268,0.00013,20.03456]
[1779642760042,35.49,76592.4,4.3,0.7625,0.00013,20.04261]
[1779642765077,35.49,76592.66,4.3,0.76253,0.00013,20.04126]
[1779642766084,35.49,76595.16,4.3,0.76286,0.00013,20.0264]
[1779642771119,35.49,76596.15,4.3,0.76299,0.00013,20.02073]
[1779642776154,35.49,76598.44,4.3,0.7633,0.00013,20.00694]
[1779642781189,35.49,76597.65,4.3,0.7632,0.00013,20.01158]
[1779642787231,35.49,76597.21,4.3,0.76314,0.00013,20.0141]
[1779642792265,35.49,76596.37,4.3,0.76303,0.00013,20.01901]
[1779642797303,35.49,76601.83,4.3,0.76376,0.00013,19.98629]
[1779642802339,35.49,76602.82,4.3,0.76389,0.00013,19.98044]
[1779642807374,35.49,76602.93,4.3,0.7639,0.00013,19.97994]
[1779642812409,35.49,76603.7,4.3,0.76403,0.00013,19.97146]
[1779642818451,35.49,76603.56,4.3,0.76401,0.00013,19.9724]
[1779642823486,35.49,76603.75,4.3,0.76404,0.00013,19.97134]
[1779642824493,35.49,76600.55,4.3,0.76361,0.00013,19.99049]
[1779642825500,35.49,76596.14,4.3,0.76302,0.00013,20.01684]
[1779642830535,35.49,76593.35,4.3,0.76264,0.00013,20.03336]
[1779642831542,35.49,76590.08,4.3,0.7622,0.00013,20.05292]
[1779642832549,35.49,76584.91,4.3,0.76151,0.00013,20.08373]
[1779642833556,35.49,76582.64,4.3,0.7612,0.00013,20.09724]
[1779642838591,35.49,76581.81,4.3,0.76109,0.00013,20.10217]
[1779642843626,35.49,76581.8,4.3,0.76109,0.00013,20.10223]
[1779642845219,35.49,76581.77,4.3,0.76108,0.00013,20.10241]
[1779642845640,35.49,76549.3,4.3,0.75668,0.00014,20.29441]
[1779642846085,35.49,76549.3,4.3,0.75668,0.00014,20.29441]
[1779642846127,35.49,76549.3,4.3,0.75668,0.00014,20.29441]
[1779642846647,35.49,76540.56,4.3,0.75549,0.00014,20.34571]
[1779642848996,35.49,76539.54,4.3,0.75535,0.00014,20.35163]
[1779642850209,35.49,76539.97,4.3,0.75541,0.00014,20.34908]
[1779642850225,35.49,76539.97,4.3,0.75541,0.00014,20.34908]
[1779642850260,35.49,76539.97,4.3,0.75541,0.00014,20.34908]
[1779642850778,35.49,76539.97,4.3,0.75541,0.00014,20.34908]
[1779642850977,35.49,76539.81,4.3,0.75539,0.00014,20.34992]
[1779642856717,35.49,76538.98,4.3,0.75528,0.00014,20.35477]
[1779642865780,35.49,76539.0,4.3,0.75527,0.00014,20.35481]
[1779642869808,35.49,76532.58,4.3,0.75439,0.00014,20.39241]
[1779642874843,35.49,76536.06,4.3,0.7549,0.00014,20.3681]
[1779642875900,35.49,76536.06,4.3,0.7549,0.00014,20.3681]
[1779642875952,35.49,76536.06,4.3,0.7549,0.00014,20.3681]
[1779642875971,35.49,76536.06,4.3,0.7549,0.00014,20.3681]
[1779642879666,35.49,76536.56,4.3,0.75496,0.00014,20.36532]
[1779642879714,35.49,76536.56,4.3,0.75496,0.00014,20.36532]
[1779642879721,35.49,76536.56,4.3,0.75496,0.00014,20.36532]
[1779642879879,35.49,76536.72,4.3,0.75499,0.00014,20.36442]
[1779642882373,35.49,76538.75,4.3,0.75526,0.00014,20.35262]
[1779642882425,35.49,76538.75,4.3,0.75526,0.00014,20.35262]
[1779642882477,35.49,76538.75,4.3,0.75526,0.00014,20.35262]
[1779642887939,35.49,76544.52,4.3,0.75604,0.00014,20.31915]
[1779642888999,35.49,76545.94,4.3,0.75623,0.00014,20.31084]
[1779642889048,35.49,76545.94,4.3,0.75623,0.00014,20.31084]
[1779642889225,35.49,76545.94,4.3,0.75623,0.00014,20.31084]
[1779642890094,35.49,76546.48,4.3,0.75631,0.00014,20.30765]
[1779642890099,35.49,76546.48,4.3,0.75631,0.00014,20.30765]
[1779642890226,35.49,76546.48,4.3,0.75631,0.00014,20.30765]
[1779642890960,35.49,76546.34,4.3,0.75629,0.00014,20.30845]
[1779642895928,35.49,76546.57,4.3,0.75632,0.00014,20.30703]
[1779642895976,35.49,76546.57,4.3,0.75632,0.00014,20.30703]
[1779642895979,35.49,76546.57,4.3,0.75632,0.00014,20.30703]
[1779642898970,35.49,76546.65,4.3,0.75633,0.00014,20.30655]
[1779642903047,35.49,76553.44,4.3,0.75726,0.00014,20.26663]
[1779642904631,35.49,76558.28,4.3,0.75792,0.00014,20.23824]
[1779642906787,35.49,76558.68,4.3,0.75797,0.00014,20.23588]
[1779642906837,35.49,76558.68,4.3,0.75797,0.00014,20.23588]
[1779642906979,35.49,76558.68,4.3,0.75797,0.00014,20.23588]
[1779642908081,35.49,76568.22,4.3,0.75926,0.00014,20.17978]
[1779642910095,35.49,76570.97,4.3,0.75963,0.00014,20.16359]
[1779642911395,35.49,76570.97,4.3,0.75963,0.00014,20.16359]
[1779642911469,35.49,76570.97,4.3,0.75963,0.00014,20.16359]
[1779642911480,35.49,76570.97,4.3,0.75963,0.00014,20.16359]
[1779642912727,35.49,76570.97,4.3,0.75963,0.00014,20.1637]
[1779642912770,35.49,76570.97,4.3,0.75963,0.00014,20.1637]
[1779642912972,35.49,76570.97,4.3,0.75963,0.00014,20.1637]
[1779642912816,35.49,76570.97,4.3,0.75963,0.00014,20.16375]
[1779642914970,35.49,76571.51,4.3,0.7597,0.00014,20.16056]
[1779642920950,35.49,76575.17,4.3,0.76019,0.00014,20.13915]
[1779642920972,35.49,76575.17,4.3,0.76019,0.00014,20.13915]
[1779642923015,35.49,76575.05,4.3,0.76017,0.00014,20.1399]
[1779642923920,35.49,76574.74,4.3,0.76013,0.00014,20.14175]
[1779642923966,35.49,76574.74,4.3,0.76013,0.00014,20.14175]
[1779642923980,35.49,76574.74,4.3,0.76013,0.00014,20.14175]
[1779642924021,35.49,76569.39,4.3,0.7594,0.00014,20.17354]
[1779642924193,35.49,76562.57,4.3,0.75848,0.00014,20.21383]
[1779642925306,35.49,76562.57,4.3,0.75848,0.00014,20.21383]
[1779642925358,35.49,76562.57,4.3,0.75848,0.00014,20.21383]
[1779642925477,35.49,76562.57,4.3,0.75848,0.00014,20.21383]
[1779642925509,35.5,76561.71,4.3,0.75836,0.00014,20.21899]
[1779642926184,35.5,76561.71,4.3,0.75836,0.00014,20.21899]
[1779642926221,35.5,76561.71,4.3,0.75836,0.00014,20.21899]
[1779642926236,35.5,76561.71,4.3,0.75836,0.00014,20.21899]
[1779642926241,35.5,76561.97,4.3,0.75839,0.00014,20.21746]
[1779642931242,35.5,76568.76,4.3,0.75934,0.00014,20.17347]
[1779642932218,35.5,76568.76,4.3,0.75934,0.00014,20.17347]
[1779642932467,35.5,76568.76,4.3,0.75934,0.00014,20.17347]
[1779642932474,35.5,76568.76,4.3,0.75934,0.00014,20.17347]
[1779642932522,35.5,76568.76,4.3,0.75934,0.00014,20.17347]
[1779642932728,35.5,76568.76,4.3,0.75934,0.00014,20.17347]
[1779642932759,35.5,76570.28,4.3,0.75955,0.00014,20.16456]
[1779642933149,35.5,76570.28,4.3,0.75955,0.00014,20.16456]
[1779642933220,35.5,76570.28,4.3,0.75955,0.00014,20.16456]
[1779642938291,35.5,76576.58,4.3,0.7604,0.00014,20.12731]
[1779642943326,35.5,76574.99,4.3,0.76018,0.00014,20.13691]
[1779642946909,35.5,76575.75,4.3,0.76028,0.00014,20.13239]
[1779642946915,35.5,76575.75,4.3,0.76028,0.00014,20.13239]
[1779642946975,35.5,76575.75,4.3,0.76028,0.00014,20.13239]
[1779642947706,35.5,76575.24,4.3,0.76021,0.00014,20.1354]
[1779642947737,35.5,76575.24,4.3,0.76021,0.00014,20.1354]
[1779642947772,35.5,76575.24,4.3,0.76021,0.00014,20.1354]
[1779642947972,35.5,76575.24,4.3,0.76021,0.00014,20.1354]
[1779642947854,35.5,76575.55,4.3,0.76025,0.00014,20.13356]
[1779642953505,35.5,76575.27,4.3,0.76022,0.00014,20.1352]
[1779642953515,35.5,76575.27,4.3,0.76022,0.00014,20.1352]
[1779642953723,35.5,76575.27,4.3,0.76022,0.00014,20.1352]
[1779642954403,35.5,76568.94,4.3,0.75936,0.00014,20.17277]
[1779642955138,35.5,76568.94,4.3,0.75936,0.00014,20.17277]
[1779642955189,35.5,76568.94,4.3,0.75936,0.00014,20.17277]
[1779642955223,35.5,76568.94,4.3,0.75936,0.00014,20.17277]
[1779642955410,35.5,76566.6,4.3,0.75904,0.00014,20.1866]
[1779642957424,35.5,76564.73,4.3,0.75879,0.00014,20.19775]
[1779642958924,35.5,76564.73,4.3,0.75879,0.00014,20.19775]
[1779642958973,35.5,76564.73,4.3,0.75879,0.00014,20.19775]
[1779642959092,35.5,76564.55,4.3,0.75876,0.00014,20.19882]
[1779642960975,35.5,76563.59,4.3,0.75863,0.00014,20.2045]
[1779642962499,35.5,76561.68,4.3,0.75837,0.00014,20.21576]
[1779642962546,35.5,76561.68,4.3,0.75837,0.00014,20.21576]
[1779642962721,35.5,76561.68,4.3,0.75837,0.00014,20.21576]
[1779642962760,35.5,76559.76,4.3,0.75811,0.00014,20.22712]
[1779642964364,35.5,76559.53,4.3,0.75808,0.00014,20.22855]
[1779642964473,35.5,76559.53,4.3,0.75808,0.00014,20.22855]
[1779642970180,35.5,76557.22,4.3,0.75776,0.00014,20.24246]
[1779642970224,35.5,76557.22,4.3,0.75776,0.00014,20.24246]
[1779642970228,35.5,76557.22,4.3,0.75776,0.00014,20.24246]
[1779642970516,35.5,76556.92,4.3,0.75771,0.00014,20.24428]
[1779642972250,35.5,76556.38,4.3,0.75764,0.00014,20.24751]
[1779642972296,35.5,76556.38,4.3,0.75764,0.00014,20.24751]
[1779642972472,35.5,76556.38,4.3,0.75764,0.00014,20.24751]
[1779642977565,35.5,76556.74,4.3,0.75768,0.00014,20.24565]
[1779642988645,35.5,76558.85,4.3,0.75796,0.00014,20.23367]
[1779642989279,35.5,76558.85,4.3,0.75796,0.00014,20.23367]
[1779642989329,35.5,76558.85,4.3,0.75796,0.00014,20.23367]
[1779642989476,35.5,76558.85,4.3,0.75796,0.00014,20.23367]
[1779642989652,35.5,76559.18,4.3,0.758,0.00014,20.23178]
[1779642994687,35.5,76558.23,4.3,0.7579,0.00014,20.2337]
[1779642995911,35.5,76558.23,4.3,0.7579,0.00014,20.2337]
[1779642995962,35.5,76558.23,4.3,0.7579,0.00014,20.2337]
[1779642995976,35.5,76558.23,4.3,0.7579,0.00014,20.2337]
[1779642996002,35.5,76557.52,4.3,0.7578,0.00014,20.23793]
[1779642996626,35.5,76557.52,4.3,0.7578,0.00014,20.23793]
[1779642996667,35.5,76557.52,4.3,0.7578,0.00014,20.23793]
[1779642996722,35.5,76557.52,4.3,0.7578,0.00014,20.23793]
[1779643001736,35.5,76553.85,4.3,0.7573,0.00014,20.25974]
[1779643003243,35.5,76550.68,4.3,0.75686,0.00014,20.27839]
[1779643003295,35.5,76550.68,4.3,0.75686,0.00014,20.27839]
[1779643003474,35.5,76550.68,4.3,0.75686,0.00014,20.27839]
[1779643004137,35.5,76550.32,4.3,0.75681,0.00014,20.2805]
[1779643004182,35.5,76550.32,4.3,0.75681,0.00014,20.2805]
[1779643004225,35.5,76550.32,4.3,0.75681,0.00014,20.2805]
[1779643004757,35.5,76548.72,4.3,0.7566,0.00014,20.28989]
[1779643007562,35.5,76546.03,4.3,0.75623,0.00014,20.30565]
[1779643007613,35.5,76546.03,4.3,0.75623,0.00014,20.30565]
[1779643007725,35.5,76546.03,4.3,0.75623,0.00014,20.30565]
[1779643009817,35.5,76544.85,4.3,0.75607,0.00014,20.31251]
[1779643009865,35.5,76544.85,4.3,0.75607,0.00014,20.31251]
[1779643009970,35.5,76544.85,4.3,0.75607,0.00014,20.31251]
[1779643010069,35.5,76544.31,4.3,0.756,0.00014,20.31564]
[1779643013253,35.5,76544.18,4.3,0.75598,0.00014,20.31624]
[1779643013260,35.5,76544.18,4.3,0.75598,0.00014,20.31624]
[1779643013476,35.5,76544.18,4.3,0.75598,0.00014,20.31624]
[1779643014785,35.5,76543.99,4.3,0.75596,0.00014,20.31732]
[1779643014852,35.5,76543.99,4.3,0.75596,0.00014,20.31732]
[1779643014978,35.5,76543.99,4.3,0.75596,0.00014,20.31732]
[1779643015052,35.5,76544.02,4.3,0.75597,0.00014,20.317]
[1779643020598,35.5,76543.71,4.3,0.75594,0.00014,20.31827]
[1779643020665,35.5,76543.71,4.3,0.75594,0.00014,20.31827]
[1779643020725,35.5,76543.71,4.3,0.75594,0.00014,20.31827]
[1779643020870,35.5,76548.89,4.3,0.75664,0.00014,20.28789]
[1779643021878,35.5,76553.39,4.3,0.75726,0.00014,20.26144]
[1779643023033,35.5,76553.39,4.3,0.75726,0.00014,20.26144]
[1779643023111,35.5,76553.39,4.3,0.75726,0.00014,20.26144]
[1779643023224,35.5,76554.87,4.3,0.75746,0.00014,20.25276]
[1779643023891,35.5,76556.06,4.3,0.75762,0.00014,20.24579]
[1779643029934,35.5,76560.63,4.3,0.75823,0.00014,20.21915]
[1779643030747,35.5,76560.63,4.3,0.75823,0.00014,20.21915]
[1779643030799,35.5,76560.63,4.3,0.75823,0.00014,20.21915]
[1779643030977,35.5,76560.63,4.3,0.75823,0.00014,20.21915]
[1779643033988,35.5,76563.47,4.3,0.75861,0.00014,20.20256]
[1779643034031,35.5,76563.47,4.3,0.75861,0.00014,20.20256]
[1779643034133,35.5,76563.47,4.3,0.75861,0.00014,20.20272]
[1779643034222,35.5,76563.47,4.3,0.75861,0.00014,20.20272]
[1779643039387,35.5,76565.17,4.3,0.75883,0.00014,20.19306]
[1779643039465,35.5,76565.17,4.3,0.75883,0.00014,20.19306]
[1779643039472,35.5,76565.17,4.3,0.75883,0.00014,20.19306]
[1779643040803,35.5,76565.14,4.3,0.75883,0.00014,20.19332]
[1779643040855,35.5,76565.14,4.3,0.75883,0.00014,20.19332]
[1779643040972,35.5,76565.14,4.3,0.75883,0.00014,20.19332]
[1779643041024,35.5,76565.14,4.3,0.75882,0.00014,20.1934]
[1779643046047,35.51,76565.92,4.3,0.75893,0.00014,20.18894]
[1779643051082,35.51,76564.74,4.3,0.75879,0.00014,20.19204]
[1779643051586,35.51,76564.74,4.3,0.75879,0.00014,20.19204]
[1779643051646,35.51,76564.74,4.3,0.75879,0.00014,20.19204]
[1779643051720,35.51,76564.74,4.3,0.75879,0.00014,20.19204]
[1779643052089,35.51,76564.81,4.3,0.7588,0.00014,20.19164]
[1779643052718,35.51,76564.81,4.3,0.7588,0.00014,20.19164]
[1779643052763,35.51,76564.81,4.3,0.7588,0.00014,20.19164]
[1779643052976,35.51,76564.81,4.3,0.7588,0.00014,20.19164]
[1779643053096,35.51,76564.78,4.3,0.7588,0.00014,20.19182]
[1779643055110,35.51,76566.6,4.3,0.75904,0.00014,20.18109]
[1779643061152,35.51,76565.41,4.3,0.75888,0.00014,20.18823]
[1779643066187,35.51,76564.74,4.3,0.75879,0.00014,20.19223]
[1779643067979,35.51,76564.74,4.3,0.75879,0.00014,20.19223]
[1779643068031,35.51,76564.74,4.3,0.75879,0.00014,20.19223]
[1779643068132,35.51,76564.67,4.3,0.75878,0.00014,20.19268]
[1779643068220,35.51,76564.67,4.3,0.75878,0.00014,20.19268]
[1779643068721,35.51,76564.67,4.3,0.75878,0.00014,20.19268]
[1779643068810,35.51,76564.46,4.3,0.75875,0.00014,20.19398]
[1779643069221,35.51,76564.46,4.3,0.75875,0.00014,20.19398]
[1779643069880,35.51,76564.46,4.3,0.75875,0.00014,20.19398]
[1779643069931,35.51,76564.46,4.3,0.75875,0.00014,20.19398]
[1779643069978,35.51,76564.46,4.3,0.75875,0.00014,20.19398]
[1779643070032,35.51,76563.84,4.3,0.75866,0.00014,20.19769]
[1779643075011,35.51,76563.16,4.3,0.75857,0.00014,20.20184]
[1779643075053,35.51,76563.16,4.3,0.75857,0.00014,20.20184]
[1779643075155,35.51,76556.53,4.3,0.75767,0.00014,20.24095]
[1779643075223,35.51,76556.53,4.3,0.75767,0.00014,20.24095]
[1779643080413,35.51,76555.35,4.3,0.75751,0.00014,20.24786]
[1779643081774,35.51,76555.38,4.3,0.75751,0.00014,20.24765]
[1779643081825,35.51,76555.38,4.3,0.75751,0.00014,20.24765]
[1779643081976,35.51,76555.38,4.3,0.75751,0.00014,20.24765]
[1779643082046,35.51,76555.38,4.3,0.75751,0.00014,20.24763]
[1779643089933,35.51,76555.35,4.3,0.75751,0.00014,20.24777]
[1779643089972,35.51,76555.35,4.3,0.75751,0.00014,20.24777]
[1779643090071,35.51,76555.35,4.3,0.75751,0.00014,20.24762]
[1779643090355,35.51,76552.08,4.3,0.75707,0.00014,20.26685]
[1779643091362,35.51,76549.95,4.3,0.75678,0.00014,20.27934]
[1779643094463,35.51,76549.22,4.3,0.75668,0.00014,20.28352]
[1779643094469,35.51,76549.22,4.3,0.75668,0.00014,20.28352]
[1779643094515,35.51,76549.22,4.3,0.75668,0.00014,20.28352]
[1779643094609,35.51,76554.08,4.3,0.75735,0.00014,20.25486]
[1779643096094,35.51,76554.08,4.3,0.75735,0.00014,20.25486]
[1779643096196,35.51,76554.93,4.3,0.75746,0.00014,20.24985]
[1779643096220,35.51,76554.93,4.3,0.75746,0.00014,20.24985]
[1779643101432,35.51,76554.2,4.3,0.75736,0.00014,20.25407]
[1779643107474,35.5,76552.27,4.3,0.75711,0.00014,20.26516]
[1779643108481,35.5,76548.03,4.3,0.75653,0.00014,20.29001]
[1779643109309,35.5,76548.03,4.3,0.75653,0.00014,20.29001]
[1779643109361,35.5,76548.03,4.3,0.75653,0.00014,20.29001]
[1779643109474,35.5,76548.03,4.3,0.75653,0.00014,20.29001]
[1779643109488,35.5,76545.93,4.3,0.75625,0.00014,20.30226]
[1779643113516,35.5,76543.39,4.3,0.75594,0.00014,20.31284]
[1779643114834,35.5,76543.39,4.3,0.75594,0.00014,20.31284]
[1779643114885,35.5,76543.39,4.3,0.75594,0.00014,20.31284]
[1779643114980,35.5,76543.39,4.3,0.75594,0.00014,20.31284]
[1779643114983,35.5,76543.44,4.3,0.75594,0.00014,20.31243]
[1779643116519,35.5,76544.04,4.3,0.75603,0.00014,20.30879]
[1779643116980,35.5,76544.04,4.3,0.75603,0.00014,20.30879]
[1779643117015,35.5,76543.49,4.3,0.75596,0.00014,20.31193]
[1779643122579,35.5,76540.65,4.3,0.75558,0.00014,20.32806]
[1779643124593,35.5,76538.43,4.3,0.75528,0.00014,20.34086]
[1779643125600,35.5,76531.27,4.3,0.7543,0.00014,20.38268]
[1779643127050,35.5,76531.27,4.3,0.7543,0.00014,20.38268]
[1779643127095,35.5,76531.27,4.3,0.7543,0.00014,20.38268]
[1779643127223,35.5,76531.27,4.3,0.7543,0.00014,20.38268]
[1779643127197,35.5,76528.62,4.3,0.75394,0.00014,20.39807]
[1779643127614,35.5,76528.77,4.3,0.75396,0.00014,20.39711]
[1779643132649,35.5,76528.54,4.3,0.75394,0.00014,20.39807]
[1779643138692,35.49,76528.9,4.3,0.754,0.00014,20.39559]
[1779643143776,35.49,76528.45,4.3,0.75394,0.00014,20.39794]
[1779643146094,35.49,76528.45,4.3,0.75394,0.00014,20.39794]
[1779643146146,35.49,76528.45,4.3,0.75394,0.00014,20.39794]
[1779643146224,35.49,76528.45,4.3,0.75394,0.00014,20.39794]
[1779643146247,35.49,76528.45,4.3,0.75394,0.00014,20.39785]
[1779643151835,35.49,76529.33,4.3,0.75407,0.00014,20.39241]
[1779643153849,35.49,76526.1,4.3,0.75363,0.00014,20.41108]
[1779643155063,35.49,76526.1,4.3,0.75363,0.00014,20.41108]
[1779643155118,35.49,76526.1,4.3,0.75363,0.00014,20.41108]
[1779643155224,35.49,76526.1,4.3,0.75363,0.00014,20.41108]
[1779643155216,35.49,76526.52,4.3,0.75369,0.00014,20.40853]
[1779643155863,35.49,76526.63,4.3,0.75371,0.00014,20.40785]
[1779643160898,35.49,76527.05,4.3,0.75377,0.00014,20.40519]
[1779643164926,35.49,76523.05,4.3,0.75322,0.00014,20.42836]
[1779643165932,35.49,76518.84,4.3,0.75264,0.00014,20.45292]
[1779643166492,35.49,76518.84,4.3,0.75264,0.00014,20.45292]
[1779643166544,35.49,76518.84,4.3,0.75264,0.00014,20.45292]
[1779643166977,35.49,76518.84,4.3,0.75264,0.00014,20.45292]
[1779643167002,35.49,76516.95,4.3,0.75238,0.00014,20.46395]
[1779643168954,35.49,76514.43,4.3,0.75203,0.00014,20.47863]
[1779643172919,35.49,76512.42,4.3,0.75178,0.00014,20.4864]
[1779643172970,35.49,76512.42,4.3,0.75178,0.00014,20.4864]
[1779643172973,35.49,76512.42,4.3,0.75178,0.00014,20.4864]
[1779643173096,35.49,76510.69,4.3,0.75155,0.00014,20.49644]
[1779643180228,35.49,76511.5,4.3,0.75166,0.00014,20.49179]
[1779643180281,35.49,76511.5,4.3,0.75166,0.00014,20.49179]
[1779643180269,35.49,76510.85,4.3,0.75156,0.00014,20.49567]
[1779643180760,35.49,76510.85,4.3,0.75156,0.00014,20.49567]
[1779643180974,35.49,76510.85,4.3,0.75156,0.00014,20.49567]
[1779643181039,35.49,76510.35,4.3,0.75149,0.00014,20.49861]
[1779643182046,35.49,76507.1,4.3,0.75104,0.00014,20.51748]
[1779643185067,35.49,76502.68,4.3,0.75043,0.00014,20.54314]
[1779643190102,35.49,76501.43,4.3,0.75026,0.00014,20.55041]
[1779643193123,35.49,76498.48,4.3,0.74985,0.00014,20.56747]
[1779643195137,35.49,76493.41,4.3,0.74914,0.00014,20.59687]
[1779643200172,35.49,76491.42,4.3,0.74886,0.00014,20.60874]
[1779643203193,35.5,76493.82,4.3,0.74918,0.00014,20.59514]
[1779643205207,35.5,76491.1,4.3,0.7488,0.00014,20.61094]
[1779643209241,35.5,76484.46,4.3,0.74788,0.00014,20.64929]
[1779643209987,35.5,76484.46,4.3,0.74788,0.00014,20.64929]
[1779643213269,35.5,76486.83,4.3,0.7482,0.00014,20.63595]
[1779643218304,35.5,76488.52,4.3,0.74843,0.00014,20.62653]
[1779643220319,35.5,76492.45,4.3,0.74897,0.00014,20.60398]
[1779643225354,35.5,76493.16,4.3,0.74907,0.00014,20.59991]
[1779643230389,35.5,76493.19,4.3,0.74907,0.00014,20.59975]
[1779643235424,35.5,76488.72,4.3,0.74848,0.00014,20.62158]
[1779643240460,35.5,76486.63,4.3,0.74819,0.00014,20.63364]
[1779643245495,35.5,76487.95,4.3,0.74837,0.00014,20.62612]
[1779643248516,35.5,76493.28,4.3,0.74911,0.00014,20.59552]
[1779643249523,35.5,76497.32,4.3,0.74967,0.00014,20.57222]
[1779643254558,35.5,76498.09,4.3,0.74977,0.00014,20.56786]
[1779643259593,35.5,76498.22,4.3,0.74979,0.00014,20.56714]
[1779643262675,35.5,76500.42,4.3,0.7501,0.00014,20.55444]
[1779643262776,35.5,76502.65,4.3,0.7504,0.00014,20.54158]
[1779643264634,35.5,76509.37,4.3,0.75133,0.00014,20.50274]
[1779643269669,35.5,76511.23,4.3,0.7516,0.00014,20.49134]
[1779643274704,35.5,76511.28,4.3,0.75162,0.00014,20.49079]
[1779643281753,35.5,76509.13,4.3,0.75132,0.00014,20.50303]
[1779643282761,35.5,76505.88,4.3,0.75087,0.00014,20.52184]
[1779643283768,35.5,76502.46,4.3,0.7504,0.00014,20.54159]
[1779643288803,35.5,76501.41,4.3,0.75026,0.00014,20.54742]
[1779643293838,35.49,76498.09,4.3,0.74984,0.00014,20.56242]
[1779643295852,35.49,76505.83,4.3,0.75091,0.00014,20.51764]
[1779643296859,35.49,76509.24,4.3,0.75138,0.00014,20.49793]
[1779643301894,35.5,76506.27,4.3,0.75096,0.00014,20.51532]
[1779643304915,35.5,76501.58,4.3,0.75032,0.00014,20.54242]
[1779643305922,35.49,76498.86,4.3,0.74994,0.00014,20.55807]
[1779643310958,35.49,76496.91,4.3,0.74968,0.00014,20.56892]
[1779643315999,35.49,76497.15,4.3,0.74972,0.00014,20.56715]
[1779643321034,35.49,76494.67,4.3,0.74939,0.00014,20.58106]
[1779643327085,35.49,76494.64,4.3,0.74939,0.00014,20.58072]
[1779643334134,35.49,76495.13,4.3,0.74948,0.00014,20.5773]
[1779643336148,35.49,76500.86,4.3,0.75027,0.00014,20.54407]
[1779643337155,35.48,76503.08,4.3,0.75058,0.00014,20.5312]
[1779643342190,35.48,76503.02,4.3,0.75058,0.00014,20.53137]
[1779643347225,35.48,76502.99,4.3,0.75058,0.00014,20.53135]
[1779643351253,35.48,76508.77,4.3,0.75141,0.00014,20.4938]
[1779643356290,35.48,76510.08,4.3,0.75159,0.00014,20.48622]
[1779643361325,35.48,76510.3,4.3,0.75162,0.00014,20.48498]
[1779643372407,35.48,76510.34,4.3,0.75162,0.00014,20.48485]
[1779643379456,35.48,76510.56,4.3,0.75165,0.00014,20.48356]
[1779643382477,35.48,76514.12,4.3,0.75214,0.00014,20.4629]
[1779643387512,35.48,76514.8,4.3,0.75223,0.00014,20.45905]
[1779643392547,35.48,76515.23,4.3,0.75229,0.00014,20.45668]
[1779643393554,35.48,76519.3,4.3,0.75285,0.00014,20.43305]
[1779643398589,35.48,76520.88,4.3,0.75307,0.00014,20.42387]
[1779643405637,35.48,76522.09,4.3,0.75323,0.00014,20.41693]
[1779643411682,35.49,76525.45,4.3,0.75372,0.00014,20.39359]
[1779643413696,35.49,76527.65,4.3,0.75402,0.00014,20.38086]
[1779643418731,35.49,76528.97,4.3,0.75419,0.00014,20.37344]
[1779643425780,35.49,76529.43,4.3,0.75424,0.00014,20.37122]
[1779643430815,35.49,76530.87,4.3,0.75443,0.00014,20.36325]
[1779643435850,35.49,76536.64,4.3,0.75521,0.00014,20.32995]
[1779643437864,35.49,76539.26,4.3,0.75557,0.00014,20.31483]
[1779643439877,35.49,76541.73,4.3,0.7559,0.00014,20.3006]
[1779643444914,35.5,76526.99,4.3,0.75386,0.00014,20.38747]
[1779643445921,35.5,76519.92,4.3,0.75289,0.00014,20.42869]
[1779643451963,35.5,76518.91,4.3,0.75275,0.00014,20.43464]
[1779643455991,35.5,76524.53,4.3,0.75352,0.00014,20.402]
[1779643456998,35.5,76527.95,4.3,0.75399,0.00014,20.38212]
[1779643458005,35.5,76530.27,4.3,0.75431,0.00014,20.36866]
[1779643460023,35.5,76533.87,4.3,0.7548,0.00014,20.3478]
[1779643461027,35.5,76536.6,4.3,0.75517,0.00014,20.33194]
[1779643466062,35.5,76536.68,4.3,0.75517,0.00014,20.33199]
[1779643467069,35.5,76541.02,4.3,0.75576,0.00014,20.30655]
[1779643468076,35.5,76544.78,4.3,0.75627,0.00014,20.28449]
[1779643474255,35.5,76544.22,4.3,0.75623,0.00014,20.28384]
[1779643475131,35.5,76550.2,4.3,0.75704,0.00014,20.24881]
[1779643476140,35.5,76553.45,4.3,0.75748,0.00014,20.22974]
[1779643477147,35.5,76556.61,4.3,0.75791,0.00014,20.2112]
[1779643478154,35.5,76559.24,4.3,0.75826,0.00014,20.19579]
[1779643483189,35.5,76559.26,4.3,0.75826,0.00014,20.19615]
[1779643489231,35.5,76558.73,4.3,0.75818,0.00014,20.19962]
[1779643494266,35.51,76557.82,4.3,0.75805,0.00014,20.20522]
[1779643497287,35.51,76559.75,4.3,0.75831,0.00014,20.194]
[1779643503329,35.51,76559.76,4.3,0.7583,0.00014,20.19433]
[1779643508364,35.51,76559.51,4.3,0.75826,0.00014,20.19617]
[1779643513399,35.51,76560.6,4.3,0.7584,0.00014,20.19014]
[1779643519442,35.51,76559.21,4.3,0.7582,0.00014,20.19876]
[1779643524477,35.51,76559.48,4.3,0.75823,0.00014,20.1975]
[1779643526491,35.51,76551.9,4.3,0.75719,0.00014,20.24225]
[1779643527498,35.51,76546.87,4.3,0.75651,0.00014,20.27181]
[1779643532533,35.51,76542.03,4.3,0.75588,0.00014,20.29612]
[1779643533540,35.51,76536.48,4.3,0.75512,0.00014,20.32864]
[1779643538575,35.51,76534.69,4.3,0.75487,0.00014,20.33945]
[1779643544617,35.52,76535.07,4.3,0.75491,0.00014,20.33773]
[1779643551666,35.52,76537.72,4.3,0.75526,0.00014,20.32281]
[1779643559722,35.52,76546.61,4.3,0.75646,0.00014,20.27137]
[1779643560729,35.52,76550.39,4.3,0.75697,0.00014,20.24931]
[1779643562742,35.52,76552.61,4.3,0.75727,0.00014,20.23634]
[1779643567778,35.52,76553.98,4.3,0.75745,0.00014,20.22837]
[1779643572813,35.52,76553.55,4.3,0.75739,0.00014,20.23096]
[1779643577858,35.52,76553.55,4.3,0.75739,0.00014,20.231]
[1779643583900,35.52,76553.77,4.3,0.75742,0.00014,20.22975]
[1779643589942,35.52,76554.57,4.3,0.75753,0.00014,20.22508]
[1779643594979,35.52,76553.82,4.3,0.75746,0.00014,20.22546]
[1779643601020,35.52,76553.52,4.3,0.75742,0.00014,20.2271]
[1779643606055,35.52,76551.48,4.3,0.75714,0.00014,20.23911]
[1779643612096,35.52,76551.03,4.3,0.75708,0.00014,20.24182]
[1779643617132,35.52,76550.95,4.3,0.75707,0.00014,20.24235]
[1779643620153,35.52,76547.97,4.3,0.75666,0.00014,20.25994]
[1779643623174,35.52,76545.61,4.3,0.75633,0.00014,20.27391]
[1779643629216,35.52,76545.47,4.3,0.75631,0.00014,20.27498]
[1779643631230,35.53,76550.94,4.3,0.75705,0.00014,20.24297]
[1779643636268,35.53,76552.45,4.3,0.75725,0.00014,20.23453]
[1779643644321,35.53,76553.4,4.3,0.75736,0.00014,20.2297]
[1779643649356,35.53,76551.38,4.3,0.75708,0.00014,20.24203]
[1779643654391,35.53,76552.85,4.3,0.7573,0.00014,20.22981]
[1779643659426,35.53,76553.0,4.3,0.75731,0.00014,20.22936]
[1779643668489,35.54,76553.16,4.3,0.75731,0.00014,20.22918]
[1779643674531,35.54,76552.1,4.3,0.75716,0.00014,20.23586]
[1779643679566,35.54,76551.64,4.3,0.75709,0.00014,20.23893]
[1779643686615,35.54,76550.29,4.3,0.75689,0.00014,20.24731]
[1779643687621,35.54,76545.25,4.3,0.7562,0.00014,20.27693]
[1779643688629,35.54,76543.26,4.3,0.75593,0.00014,20.28861]
[1779643693664,35.54,76540.28,4.3,0.75552,0.00014,20.30612]
[1779643695678,35.54,76535.7,4.3,0.7549,0.00014,20.33288]
[1779643700716,35.54,76533.84,4.3,0.75465,0.00014,20.34353]
[1779643705751,35.54,76536.5,4.3,0.75502,0.00014,20.32781]
[1779643710786,35.54,76538.6,4.3,0.75531,0.00014,20.31542]
[1779643716828,35.54,76537.91,4.3,0.75524,0.00014,20.3154]
[1779643722870,35.54,76537.34,4.3,0.75517,0.00014,20.31859]
[1779643727905,35.54,76536.59,4.3,0.75507,0.00014,20.32284]
[1779643728912,35.54,76534.26,4.3,0.75475,0.00014,20.33641]
[1779643733947,35.54,76532.41,4.3,0.7545,0.00014,20.34693]
[1779643738983,35.54,76530.49,4.3,0.75425,0.00014,20.35785]
[1779643744018,35.54,76530.53,4.3,0.75426,0.00014,20.35731]
[1779643749054,35.53,76530.32,4.3,0.75423,0.00014,20.35835]
[1779643754089,35.54,76534.49,4.3,0.7548,0.00014,20.33423]
[1779643759118,35.54,76534.66,4.3,0.75482,0.00014,20.33331]
[1779643770202,35.54,76534.65,4.3,0.75481,0.00014,20.3338]
[1779643775236,35.54,76533.32,4.3,0.75465,0.00014,20.33775]
[1779643788328,35.54,76532.94,4.3,0.75459,0.00014,20.34023]
[1779643795377,35.54,76532.36,4.3,0.75451,0.00014,20.34375]
[1779643799404,35.54,76530.14,4.3,0.75421,0.00014,20.35679]
[1779643804440,35.54,76531.61,4.3,0.7544,0.00014,20.34839]
[1779643809475,35.54,76522.92,4.3,0.75321,0.00014,20.39918]
[1779643810483,35.54,76514.43,4.3,0.75204,0.00014,20.44847]
[1779643812496,35.54,76511.38,4.3,0.75162,0.00014,20.46615]
[1779643820552,35.54,76510.91,4.3,0.75155,0.00014,20.46887]
[1779643821560,35.54,76519.48,4.3,0.75273,0.00014,20.41914]
[1779643822567,35.54,76522.4,4.3,0.75314,0.00014,20.40218]
[1779643824581,35.54,76518.99,4.3,0.75267,0.00014,20.42203]
[1779643829616,35.54,76520.36,4.3,0.75285,0.00014,20.41413]
[1779643831630,35.54,76516.14,4.3,0.7523,0.00014,20.43472]
[1779643832637,35.54,76512.73,4.3,0.75183,0.00014,20.45456]
[1779643834653,35.54,76509.1,4.3,0.75132,0.00014,20.47568]
[1779643837674,35.54,76505.32,4.3,0.7508,0.00014,20.49759]
[1779643842709,35.54,76506.06,4.3,0.7509,0.00014,20.49337]
[1779643848751,35.54,76507.49,4.3,0.7511,0.00014,20.4852]
[1779643849761,35.54,76509.73,4.3,0.75141,0.00014,20.47227]
[1779643854795,35.54,76511.05,4.3,0.75158,0.00014,20.46484]
[1779643859830,35.55,76510.48,4.3,0.7515,0.00014,20.46834]
[1779643863858,35.55,76513.34,4.3,0.75189,0.00014,20.45189]
[1779643866879,35.55,76518.47,4.3,0.7526,0.00014,20.42225]
[1779643868893,35.55,76522.5,4.3,0.75315,0.00014,20.3989]
[1779643871914,35.55,76525.17,4.3,0.75352,0.00014,20.38342]
[1779643879969,35.55,76525.07,4.3,0.7535,0.00014,20.38424]
[1779643885008,35.55,76525.82,4.3,0.75359,0.00014,20.38005]
[1779643890040,35.55,76529.0,4.3,0.75403,0.00014,20.36169]
[1779643893061,35.55,76531.3,4.3,0.75437,0.00014,20.34453]
[1779643898103,35.55,76533.72,4.3,0.75469,0.00014,20.33077]
[1779643900119,35.55,76546.49,4.3,0.75643,0.00014,20.25626]
[1779643901588,35.55,76555.24,4.3,0.75762,0.00014,20.205]
[1779643903140,35.55,76560.19,4.3,0.75829,0.00014,20.17591]
[1779643904147,35.55,76567.93,4.3,0.75934,0.00014,20.13032]
[1779643905154,35.55,76571.92,4.3,0.75988,0.00014,20.10681]
[1779643906160,35.55,76567.75,4.3,0.75931,0.00014,20.13156]
[1779643907168,35.55,76563.51,4.3,0.75874,0.00014,20.15657]
[1779643908175,35.55,76561.14,4.3,0.75841,0.00014,20.17064]
[1779643911196,35.55,76557.38,4.3,0.7579,0.00014,20.19299]
[1779643917237,35.55,76554.92,4.3,0.75756,0.00014,20.20775]
[1779643922276,35.56,76556.68,4.3,0.75779,0.00014,20.19755]
[1779643923282,35.56,76564.66,4.3,0.75888,0.00014,20.15059]
[1779643925295,35.56,76567.47,4.3,0.75926,0.00014,20.13413]
[1779643930331,35.56,76568.17,4.3,0.75935,0.00014,20.12999]
[1779643935366,35.56,76566.11,4.3,0.75907,0.00014,20.14213]
[1779643936373,35.56,76561.72,4.3,0.75848,0.00014,20.16799]
[1779643938387,35.56,76557.58,4.3,0.75792,0.00014,20.19226]
[1779643943422,35.55,76556.63,4.3,0.75779,0.00014,20.1975]
[1779643948457,35.55,76556.75,4.3,0.75782,0.00014,20.19647]
[1779643951478,35.55,76554.84,4.3,0.75759,0.00014,20.20354]
[1779643956513,35.55,76555.45,4.3,0.75768,0.00014,20.19956]
[1779643961548,35.55,76553.22,4.3,0.75739,0.00014,20.21228]
[1779643966583,35.55,76553.63,4.3,0.75745,0.00014,20.20947]
[1779643971619,35.55,76554.47,4.3,0.75758,0.00014,20.20417]
[1779643976653,35.55,76556.45,4.3,0.75785,0.00014,20.19221]
[1779643981689,35.54,76557.55,4.3,0.75801,0.00014,20.18552]
[1779643986724,35.54,76559.16,4.3,0.75823,0.00014,20.17586]
[1779643991760,35.54,76557.93,4.3,0.75806,0.00014,20.18297]
[1779643996796,35.54,76556.78,4.3,0.75791,0.00014,20.18955]
[1779644001833,35.54,76556.43,4.3,0.75787,0.00014,20.1914]
[1779644002840,35.54,76554.34,4.3,0.75759,0.00014,20.20365]
[1779644008882,35.54,76552.92,4.3,0.7574,0.00014,20.21171]
[1779644010896,35.54,76550.05,4.3,0.75701,0.00014,20.22864]
[1779644011903,35.54,76547.12,4.3,0.75663,0.00014,20.24189]
[1779644017945,35.54,76546.61,4.3,0.75657,0.00014,20.24485]
[1779644022980,35.54,76544.83,4.3,0.75632,0.00014,20.25523]
[1779644027008,35.54,76542.63,4.3,0.75602,0.00014,20.26817]
[1779644032044,35.54,76544.82,4.3,0.75632,0.00014,20.25536]
[1779644034065,35.54,76542.46,4.3,0.756,0.00014,20.26921]
[1779644036079,35.54,76544.44,4.3,0.75627,0.00014,20.25762]
[1779644039100,35.54,76539.95,4.3,0.75566,0.00014,20.28375]
[1779644040108,35.54,76537.22,4.3,0.75529,0.00014,20.29963]
[1779644045143,35.54,76536.06,4.3,0.75513,0.00014,20.30627]
[1779644050178,35.54,76536.13,4.3,0.75514,0.00014,20.30582]
[1779644055215,35.54,76535.89,4.3,0.75511,0.00014,20.30719]
[1779644060250,35.54,76535.61,4.3,0.75507,0.00014,20.30882]
[1779644066292,35.54,76535.51,4.3,0.75506,0.00014,20.3094]
[1779644071327,35.54,76536.36,4.3,0.7552,0.00014,20.30047]
[1779644076362,35.54,76536.13,4.3,0.75517,0.00014,20.30172]
[1779644081397,35.54,76535.87,4.3,0.75514,0.00014,20.30306]
[1779644086436,35.54,76536.09,4.3,0.75518,0.00014,20.3016]
[1779644092478,35.54,76535.1,4.3,0.75505,0.00014,20.30712]
[1779644097513,35.54,76536.69,4.3,0.75527,0.00014,20.29756]
[1779644099527,35.53,76538.76,4.3,0.75555,0.00014,20.28539]
[1779644104562,35.53,76537.42,4.3,0.75537,0.00014,20.29313]
[1779644109597,35.53,76537.81,4.3,0.75543,0.00014,20.29069]
[1779644114632,35.53,76538.22,4.3,0.75549,0.00014,20.28815]
[1779644119668,35.53,76538.17,4.3,0.75549,0.00014,20.28829]
[1779644126717,35.53,76536.88,4.3,0.75531,0.00014,20.29561]
[1779644128730,35.53,76539.21,4.3,0.75564,0.00014,20.28189]
[1779644133766,35.53,76538.95,4.3,0.75563,0.00014,20.27933]
[1779644138801,35.53,76538.36,4.3,0.75555,0.00014,20.28262]
[1779644143836,35.53,76538.92,4.3,0.75564,0.00014,20.2791]
[1779644148871,35.53,76538.89,4.3,0.75564,0.00014,20.27901]
[1779644153905,35.53,76538.69,4.3,0.75562,0.00014,20.27992]
[1779644161964,35.53,76539.02,4.3,0.75567,0.00014,20.27756]
[1779644166998,35.52,76537.84,4.3,0.75552,0.00014,20.28416]
[1779644173043,35.52,76540.2,4.3,0.75585,0.00014,20.27001]
[1779644178078,35.52,76540.84,4.3,0.75594,0.00014,20.26606]
[1779644183113,35.52,76540.71,4.3,0.75593,0.00014,20.26659]
[1779644188148,35.52,76540.14,4.3,0.75585,0.00014,20.26968]
[1779644191171,35.52,76546.63,4.3,0.75677,0.00014,20.22749]
[1779644192178,35.52,76558.07,4.3,0.75833,0.00014,20.16007]
[1779644193185,35.52,76560.09,4.3,0.75861,0.00014,20.14813]
[1779644202248,35.52,76561.23,4.3,0.75878,0.00014,20.14063]
[1779644208290,35.51,76560.65,4.3,0.75871,0.00014,20.14346]
[1779644211311,35.51,76557.57,4.3,0.7583,0.00014,20.16133]
[1779644214332,35.51,76554.54,4.3,0.7579,0.00014,20.17895]
[1779644219367,35.51,76554.4,4.3,0.75788,0.00014,20.17944]
[1779644224401,35.51,76554.03,4.3,0.75784,0.00014,20.18131]
[1779644231451,35.51,76554.11,4.3,0.75786,0.00014,20.18045]
[1779644236486,35.51,76557.6,4.3,0.75834,0.00014,20.15965]
[1779644239507,35.51,76560.14,4.3,0.75869,0.00014,20.14458]
[1779644243534,35.51,76562.03,4.3,0.75895,0.00014,20.13317]
[1779644248570,35.51,76562.4,4.3,0.75901,0.00014,20.13067]
[1779644253605,35.5,76561.06,4.3,0.75886,0.00014,20.13432]
[1779644255619,35.5,76564.95,4.3,0.75939,0.00014,20.1112]
[1779644260654,35.5,76566.91,4.3,0.75966,0.00014,20.09935]
[1779644264682,35.5,76569.22,4.3,0.75998,0.00014,20.08546]
[1779644269718,35.5,76569.4,4.3,0.76001,0.00014,20.08421]
[1779644276767,35.5,76569.03,4.3,0.75996,0.00014,20.08608]
[1779644282809,35.5,76568.87,4.3,0.75995,0.00014,20.0867]
[1779644287844,35.5,76568.41,4.3,0.75989,0.00014,20.08912]
[1779644293886,35.5,76568.64,4.3,0.75993,0.00014,20.08737]
[1779644300935,35.49,76568.59,4.3,0.75994,0.00014,20.08719]
[1779644302948,35.49,76570.9,4.3,0.76025,0.00014,20.07336]
[1779644305970,35.49,76572.94,4.3,0.76053,0.00014,20.06112]
[1779644313020,35.49,76573.04,4.3,0.76058,0.00014,20.05632]
[1779644316043,35.49,76574.92,4.3,0.76084,0.00014,20.0451]
[1779644323092,35.49,76575.21,4.3,0.76088,0.00014,20.04334]
[1779644328843,35.49,76575.24,4.3,0.76088,0.00014,20.04316]
[1779644337191,35.49,76575.15,4.3,0.76087,0.00014,20.04372]
[1779644341220,35.49,76584.05,4.3,0.76207,0.00013,19.99084]
[1779644342227,35.49,76586.14,4.3,0.76235,0.00013,19.97847]
[1779644343234,35.49,76592.27,4.3,0.76318,0.00013,19.94189]
[1779644344241,35.49,76594.94,4.3,0.76353,0.00013,19.92598]
[1779644349277,35.49,76595.11,4.3,0.76356,0.00013,19.92492]
[1779644351221,35.49,76595.03,4.3,0.76355,0.00013,19.92537]
[1779644351290,35.49,76591.44,4.3,0.76307,0.00013,19.94679]
[1779644356325,35.49,76590.31,4.3,0.76292,0.00013,19.9533]
[1779644363374,35.49,76589.96,4.3,0.76288,0.00013,19.9551]
[1779644370422,35.49,76590.15,4.3,0.7629,0.00013,19.95407]
[1779644373444,35.49,76603.55,4.3,0.76473,0.00013,19.86985]
[1779644374456,35.49,76614.88,4.3,0.76625,0.00013,19.80188]
[1779644375462,35.49,76627.62,4.3,0.76794,0.00013,19.72519]
[1779644376472,35.49,76626.61,4.3,0.76781,0.00013,19.73131]
[1779644377479,35.49,76624.27,4.3,0.7675,0.00013,19.74543]
[1779644378486,35.49,76622.92,4.3,0.76732,0.00013,19.75357]
[1779644380500,35.49,76625.54,4.3,0.76767,0.00013,19.73768]
[1779644383530,35.49,76629.03,4.3,0.76814,0.00013,19.71643]
[1779644388565,35.49,76630.26,4.3,0.7683,0.00013,19.70882]
[1779644390622,35.49,76631.82,4.3,0.76851,0.00013,19.69931]
[1779644397628,35.49,76630.85,4.3,0.76839,0.00013,19.70489]
[1779644401656,35.49,76628.73,4.3,0.76811,0.00013,19.71749]
[1779644406691,35.49,76626.38,4.3,0.76781,0.00013,19.73133]
[1779644410720,35.49,76622.26,4.3,0.76726,0.00013,19.75595]
[1779644415755,35.49,76620.56,4.3,0.76704,0.00013,19.76612]
[1779644419783,35.48,76618.91,4.3,0.76682,0.00013,19.77596]
[1779644425825,35.49,76618.36,4.3,0.76675,0.00013,19.77937]
[1779644430860,35.49,76609.86,4.3,0.7656,0.00013,19.83083]
[1779644431867,35.49,76606.48,4.3,0.76518,0.00013,19.84714]
[1779644434888,35.49,76603.28,4.3,0.76475,0.00013,19.86627]
[1779644439924,35.49,76600.03,4.3,0.76431,0.00013,19.88575]
[1779644444959,35.49,76598.73,4.3,0.76414,0.00013,19.89345]
[1779644449994,35.48,76598.94,4.3,0.76418,0.00013,19.89189]
[1779644453015,35.48,76602.12,4.3,0.76461,0.00013,19.87248]
[1779644454022,35.48,76603.72,4.3,0.76483,0.00013,19.86279]
[1779644462094,35.48,76603.11,4.3,0.76476,0.00013,19.86572]
[1779644468135,35.48,76602.15,4.3,0.76464,0.00013,19.87092]
[1779644473171,35.48,76603.05,4.3,0.76478,0.00013,19.86506]
[1779644478207,35.48,76603.27,4.3,0.76481,0.00013,19.8633]
[1779644486263,35.47,76607.88,4.3,0.76544,0.00013,19.83505]
[1779644489284,35.47,76609.81,4.3,0.7657,0.00013,19.82362]
[1779644493312,35.47,76613.2,4.3,0.76618,0.00013,19.79943]
[1779644499354,35.48,76614.79,4.3,0.76638,0.00013,19.79027]
[1779644504389,35.48,76614.76,4.3,0.76637,0.00013,19.79072]
[1779644511438,35.48,76614.61,4.3,0.76635,0.00013,19.79189]
[1779644515466,35.48,76616.15,4.3,0.76655,0.00013,19.78275]
[1779644520503,35.48,76616.35,4.3,0.76657,0.00013,19.78172]
[1779644523524,35.48,76621.22,4.3,0.76722,0.00013,19.75247]
[1779644524531,35.48,76624.34,4.3,0.76764,0.00013,19.73367]
[1779644529567,35.48,76628.24,4.3,0.76815,0.00013,19.71029]
[1779644532588,35.48,76625.99,4.3,0.76785,0.00013,19.72381]
[1779644538630,35.48,76626.03,4.3,0.76787,0.00013,19.72286]
[1779644543665,35.48,76626.39,4.3,0.76793,0.00013,19.72017]
[1779644546686,35.47,76623.04,4.3,0.76749,0.00013,19.74006]
[1779644547693,35.47,76618.71,4.3,0.76692,0.00013,19.76604]
[1779644549707,35.47,76617.26,4.3,0.76673,0.00013,19.77458]
[1779644552728,35.47,76619.18,4.3,0.76702,0.00013,19.7587]
[1779644553735,35.47,76623.68,4.3,0.76762,0.00013,19.73147]
[1779644558770,35.47,76624.28,4.3,0.76772,0.00013,19.72723]
[1779644563805,35.47,76624.32,4.3,0.76773,0.00013,19.72638]
[1779644567833,35.47,76621.14,4.3,0.76732,0.00013,19.74507]
[1779644569847,35.46,76619.24,4.3,0.76707,0.00013,19.75626]
[1779644570854,35.46,76616.25,4.3,0.76668,0.00013,19.77419]
[1779644571860,35.46,76608.4,4.3,0.76563,0.00013,19.82134]
[1779644573875,35.46,76607.27,4.3,0.76548,0.00013,19.82785]
[1779644578910,35.46,76607.14,4.3,0.76548,0.00013,19.82783]
[1779644581931,35.46,76605.43,4.3,0.76526,0.00013,19.83766]
[1779644586966,35.46,76604.78,4.3,0.76519,0.00013,19.84089]
[1779644592001,35.46,76604.6,4.3,0.76517,0.00013,19.8417]
[1779644597036,35.45,76604.77,4.3,0.7652,0.00013,19.84049]
[1779644598043,35.45,76601.77,4.3,0.7648,0.00013,19.85846]
[1779644603078,35.45,76602.75,4.3,0.76493,0.00013,19.85233]
[1779644609120,35.45,76602.67,4.3,0.76493,0.00013,19.85255]
[1779644614155,35.45,76602.67,4.3,0.76496,0.00013,19.84838]
[1779644621204,35.45,76606.08,4.3,0.76542,0.00013,19.82766]
[1779644622211,35.45,76608.21,4.3,0.76571,0.00013,19.81484]
[1779644627245,35.45,76608.78,4.3,0.76579,0.00013,19.81139]
[1779644632282,35.45,76609.57,4.3,0.76589,0.00013,19.80663]
[1779644637317,35.45,76610.13,4.3,0.76597,0.00013,19.80329]
[1779644642352,35.45,76610.25,4.3,0.76598,0.00013,19.8026]
[1779644650412,35.45,76609.82,4.3,0.76592,0.00013,19.80523]
[1779644655447,35.45,76610.0,4.3,0.76595,0.00013,19.80415]
[1779644660482,35.45,76609.8,4.3,0.76592,0.00013,19.8054]
[1779644666524,35.45,76609.97,4.3,0.76594,0.00013,19.80447]
[1779644671559,35.45,76610.37,4.3,0.76602,0.00013,19.79811]
[1779644676594,35.45,76610.64,4.3,0.76606,0.00013,19.79651]
[1779644683643,35.45,76610.75,4.3,0.76607,0.00013,19.79597]
[1779644696734,35.45,76610.74,4.3,0.76606,0.00013,19.79622]
[1779644700769,35.45,76612.88,4.3,0.76635,0.00013,19.78335]
[1779644705804,35.45,76612.49,4.3,0.7663,0.00013,19.78579]
[1779644710839,35.45,76612.37,4.3,0.76628,0.00013,19.78661]
[1779644715875,35.45,76609.15,4.3,0.76584,0.00013,19.8061]
[1779644716882,35.45,76605.37,4.3,0.76534,0.00013,19.82882]
[1779644717889,35.45,76603.72,4.3,0.76512,0.00013,19.83871]
[1779644722924,35.45,76604.06,4.3,0.76516,0.00013,19.83652]
[1779644725945,35.45,76601.39,4.3,0.76481,0.00013,19.85261]
[1779644730980,35.45,76602.27,4.3,0.76492,0.00013,19.84738]
[1779644736016,35.45,76603.0,4.3,0.76505,0.00013,19.83914]
[1779644741051,35.46,76603.24,4.3,0.76507,0.00013,19.83786]
[1779644747093,35.46,76605.23,4.3,0.76534,0.00013,19.82611]
[1779644748100,35.46,76607.32,4.3,0.76562,0.00013,19.81359]
[1779644750114,35.46,76609.37,4.3,0.76589,0.00013,19.80138]
[1779644755149,35.46,76610.47,4.3,0.76603,0.00013,19.79516]
[1779644762198,35.46,76610.49,4.3,0.76602,0.00013,19.79546]
[1779644767232,35.46,76610.09,4.3,0.76596,0.00013,19.79802]
[1779644772268,35.46,76610.26,4.3,0.76598,0.00013,19.79718]
[1779644777304,35.46,76610.7,4.3,0.76604,0.00013,19.79475]
[1779644782338,35.46,76610.95,4.3,0.76607,0.00013,19.79347]
[1779644788380,35.46,76612.01,4.3,0.76621,0.00013,19.78724]
[1779644793415,35.46,76611.6,4.3,0.76618,0.00013,19.78579]
[1779644798450,35.46,76611.54,4.3,0.76617,0.00013,19.78623]
[1779644803485,35.46,76604.41,4.3,0.76521,0.00013,19.82921]
[1779644804492,35.46,76602.69,4.3,0.76498,0.00013,19.83954]
[1779644806506,35.46,76606.88,4.3,0.76554,0.00013,19.81435]
[1779644807513,35.46,76611.12,4.3,0.76611,0.00013,19.78884]
[1779644808520,35.46,76614.52,4.3,0.76656,0.00013,19.76839]
[1779644809527,35.46,76616.95,4.3,0.76689,0.00013,19.75379]
[1779644810534,35.46,76620.37,4.3,0.76734,0.00013,19.73316]
[1779644812548,35.46,76623.52,4.3,0.76777,0.00013,19.71408]
[1779644815569,35.46,76622.11,4.3,0.76758,0.00013,19.72241]
[1779644820604,35.46,76622.35,4.3,0.76762,0.00013,19.72065]
[1779644821611,35.46,76617.68,4.3,0.767,0.00013,19.74877]
[1779644823625,35.46,76614.18,4.3,0.76653,0.00013,19.76968]
[1779644826646,35.46,76611.51,4.3,0.76618,0.00013,19.7856]
[1779644831681,35.46,76609.21,4.3,0.76588,0.00013,19.79905]
[1779644832688,35.46,76607.14,4.3,0.7656,0.00013,19.81146]
[1779644834702,35.46,76604.26,4.3,0.76522,0.00013,19.82877]
[1779644839741,35.46,76602.73,4.3,0.76501,0.00013,19.83813]
[1779644844773,35.46,76603.27,4.3,0.76508,0.00013,19.83511]
[1779644850815,35.46,76602.43,4.3,0.76496,0.00013,19.84045]
[1779644852829,35.46,76604.65,4.3,0.76528,0.00013,19.82323]
[1779644853836,35.46,76606.9,4.3,0.76558,0.00013,19.80977]
[1779644855850,35.46,76608.79,4.3,0.76583,0.00013,19.79856]
[1779644860885,35.46,76608.86,4.3,0.76583,0.00013,19.79855]
[1779644865920,35.46,76607.48,4.3,0.76564,0.00013,19.80708]
[1779644869948,35.46,76604.69,4.3,0.76527,0.00013,19.82384]
[1779644870955,35.46,76602.64,4.3,0.76499,0.00013,19.83617]
[1779644875990,35.46,76601.51,4.3,0.76484,0.00013,19.84303]
[1779644881026,35.47,76599.77,4.3,0.7646,0.00013,19.85356]
[1779644882033,35.47,76597.5,4.3,0.7643,0.00013,19.86717]
[1779644887068,35.47,76597.06,4.3,0.76424,0.00013,19.86978]
[1779644894116,35.46,76597.52,4.3,0.7643,0.00013,19.86695]
[1779644899152,35.46,76597.45,4.3,0.7643,0.00013,19.86727]
[1779644904187,35.46,76602.76,4.3,0.76501,0.00013,19.83529]
[1779644905194,35.46,76604.26,4.3,0.76521,0.00013,19.82628]
[1779644911236,35.46,76605.59,4.3,0.76542,0.00013,19.81433]
[1779644916271,35.46,76606.86,4.3,0.76559,0.00013,19.80679]
[1779644921306,35.47,76608.29,4.3,0.76578,0.00013,19.79835]
[1779644927348,35.47,76608.3,4.3,0.76577,0.00013,19.7985]
[1779644932383,35.47,76609.32,4.3,0.76591,0.00013,19.79258]
[1779644939433,35.47,76609.05,4.3,0.76586,0.00013,19.79448]
[1779644944468,35.47,76609.04,4.3,0.76586,0.00013,19.79472]
[1779644949503,35.47,76609.86,4.3,0.76597,0.00013,19.78998]
[1779644954537,35.47,76609.97,4.3,0.76598,0.00013,19.78951]
[1779644959573,35.47,76611.05,4.3,0.76612,0.00013,19.78324]
[1779644964608,35.47,76609.78,4.3,0.76594,0.00013,19.7911]
[1779644969643,35.47,76610.39,4.3,0.76602,0.00013,19.78756]
[1779644971656,35.47,76611.9,4.3,0.76625,0.00013,19.77454]
[1779644973671,35.47,76614.17,4.3,0.76655,0.00013,19.7609]
[1779644974677,35.47,76616.19,4.3,0.76682,0.00013,19.74873]
[1779644980720,35.47,76616.46,4.3,0.76686,0.00013,19.74719]
[1779644985755,35.47,76617.71,4.3,0.76702,0.00013,19.73973]
[1779644990790,35.47,76621.08,4.3,0.76747,0.00013,19.71949]
[1779644991797,35.47,76641.47,4.3,0.77018,0.00013,19.59607]
[1779644992804,35.47,76647.88,4.3,0.77103,0.00013,19.55716]
[1779644994968,35.47,76648.23,4.3,0.77107,0.00013,19.55512]
[1779644995078,35.47,76648.23,4.3,0.77107,0.00013,19.55512]
[1779644995050,35.47,76647.97,4.3,0.77104,0.00013,19.55679]
[1779644995241,35.47,76647.97,4.3,0.77104,0.00013,19.55679]
[1779644996832,35.47,76649.81,4.3,0.77128,0.00013,19.5457]
[1779644997839,35.47,76651.86,4.3,0.77155,0.00013,19.53317]
[1779644998847,35.47,76646.42,4.3,0.77083,0.00013,19.56624]
[1779644999856,35.47,76643.29,4.3,0.77042,0.00013,19.58527]
[1779645000863,35.47,76645.8,4.3,0.77075,0.00013,19.57]
[1779645001870,35.47,76644.13,4.3,0.77053,0.00013,19.58015]
[1779645004891,35.47,76640.83,4.3,0.77009,0.00013,19.60015]
[1779645005898,35.47,76638.51,4.3,0.76978,0.00013,19.61426]
[1779645007912,35.47,76643.32,4.3,0.77042,0.00013,19.58508]
[1779645010933,35.47,76646.62,4.3,0.77086,0.00013,19.56515]
[1779645012947,35.47,76648.54,4.3,0.77111,0.00013,19.55336]
[1779645015968,35.47,76651.32,4.3,0.77148,0.00013,19.53632]
[1779645019996,35.47,76653.11,4.3,0.77172,0.00013,19.52536]
[1779645025032,35.47,76654.54,4.3,0.77191,0.00013,19.51636]
[1779645026203,35.47,76654.54,4.3,0.77191,0.00013,19.51636]
[1779645026048,35.47,76674.54,4.3,0.77455,0.00013,19.39407]
[1779645026585,35.47,76674.54,4.3,0.77455,0.00013,19.39407]
[1779645027057,35.47,76696.94,4.3,0.77747,0.00013,19.25638]
[1779645028059,35.47,76700.4,4.3,0.77792,0.00013,19.23501]
[1779645029066,35.47,76691.89,4.3,0.77681,0.00013,19.28746]
[1779645030103,35.47,76691.89,4.3,0.77681,0.00013,19.28746]
[1779645030141,35.47,76687.82,4.3,0.77627,0.00013,19.31297]
[1779645031080,35.47,76679.78,4.3,0.77525,0.00013,19.35847]
[1779645032087,35.47,76678.01,4.3,0.77502,0.00013,19.36939]
[1779645034102,35.47,76676.55,4.3,0.77482,0.00013,19.37844]
[1779645034731,35.47,76676.55,4.3,0.77482,0.00013,19.37844]
[1779645034782,35.47,76676.55,4.3,0.77482,0.00013,19.37844]
[1779645034970,35.47,76676.55,4.3,0.77482,0.00013,19.37844]
[1779645035108,35.47,76674.47,4.3,0.77455,0.00013,19.39122]
[1779645038129,35.47,76670.87,4.3,0.77408,0.00013,19.41332]
[1779645041150,35.47,76668.18,4.3,0.77372,0.00013,19.42977]
[1779645042157,35.47,76659.54,4.3,0.77259,0.00013,19.48254]
[1779645043164,35.47,76655.73,4.3,0.77209,0.00013,19.50569]
[1779645048200,35.47,76655.22,4.3,0.77203,0.00013,19.50827]
[1779645050213,35.47,76659.97,4.3,0.77266,0.00013,19.47918]
[1779645053234,35.47,76658.16,4.3,0.77242,0.00013,19.49016]
[1779645055249,35.47,76656.09,4.3,0.77215,0.00013,19.50271]
[1779645057745,35.47,76654.96,4.3,0.772,0.00013,19.50955]
[1779645057796,35.47,76654.96,4.3,0.772,0.00013,19.50955]
[1779645057980,35.47,76654.96,4.3,0.772,0.00013,19.50955]
[1779645058081,35.47,76654.79,4.3,0.77198,0.00013,19.51047]
[1779645059277,35.47,76652.14,4.3,0.77164,0.00013,19.52655]
[1779645061291,35.47,76648.45,4.3,0.77115,0.00013,19.54887]
[1779645062298,35.47,76646.52,4.3,0.7709,0.00013,19.56051]
[1779645065174,35.47,76646.6,4.3,0.77091,0.00013,19.55992]
[1779645065219,35.47,76646.6,4.3,0.77091,0.00013,19.55992]
[1779645065212,35.47,76646.63,4.3,0.77092,0.00013,19.55953]
[1779645065472,35.47,76646.63,4.3,0.77092,0.00013,19.55953]
[1779645065572,35.47,76646.47,4.3,0.7709,0.00013,19.5605]
[1779645068285,35.47,76645.29,4.3,0.77074,0.00013,19.56754]
[1779645068473,35.47,76645.29,4.3,0.77074,0.00013,19.56754]
[1779645068511,35.47,76639.57,4.3,0.76998,0.00013,19.60236]
[1779645069347,35.47,76635.89,4.3,0.7695,0.00013,19.62472]
[1779645072402,35.47,76635.15,4.3,0.7694,0.00013,19.62921]
[1779645072415,35.47,76635.15,4.3,0.7694,0.00013,19.62921]
[1779645072476,35.47,76635.15,4.3,0.7694,0.00013,19.62921]
[1779645072500,35.47,76634.96,4.3,0.76937,0.00013,19.63036]
[1779645077402,35.47,76632.8,4.3,0.76909,0.00013,19.64337]
[1779645078410,35.47,76628.69,4.3,0.76854,0.00013,19.66822]
[1779645081431,35.47,76626.81,4.3,0.76829,0.00013,19.67943]
[1779645082438,35.47,76624.69,4.3,0.76801,0.00013,19.69221]
[1779645088933,35.47,76624.47,4.3,0.76798,0.00013,19.69353]
[1779645088939,35.47,76624.47,4.3,0.76798,0.00013,19.69353]
[1779645088975,35.47,76624.47,4.3,0.76798,0.00013,19.69353]
[1779645089034,35.47,76624.47,4.3,0.76798,0.00013,19.69354]
[1779645091501,35.47,76622.36,4.3,0.76773,0.00013,19.70229]
[1779645096463,35.47,76622.06,4.3,0.76769,0.00013,19.70428]
[1779645096475,35.47,76622.06,4.3,0.76769,0.00013,19.70428]
[1779645096511,35.47,76622.06,4.3,0.76769,0.00013,19.70428]
[1779645096612,35.47,76622.06,4.3,0.76768,0.00013,19.70439]
[1779645101753,35.47,76621.96,4.3,0.76767,0.00013,19.70517]
[1779645101972,35.47,76621.96,4.3,0.76767,0.00013,19.70517]
[1779645102072,35.47,76621.95,4.3,0.76766,0.00013,19.7054]
[1779645107613,35.47,76621.67,4.3,0.76762,0.00013,19.70732]
[1779645112648,35.47,76621.82,4.3,0.76763,0.00013,19.70665]
[1779645121711,35.47,76622.48,4.3,0.76772,0.00013,19.70302]
[1779645127227,35.47,76622.96,4.3,0.76778,0.00013,19.70028]
[1779645127469,35.47,76622.82,4.3,0.76776,0.00013,19.70117]
[1779645127753,35.47,76622.83,4.3,0.76776,0.00013,19.70114]
[1779645133795,35.47,76622.82,4.3,0.76775,0.00013,19.70143]
[1779645134802,35.47,76619.81,4.3,0.76735,0.00013,19.71963]
[1779645136816,35.47,76616.49,4.3,0.7669,0.00013,19.73971]
[1779645137752,35.47,76616.49,4.3,0.7669,0.00013,19.73971]
[1779645137804,35.47,76616.49,4.3,0.7669,0.00013,19.73971]
[1779645137972,35.47,76616.49,4.3,0.7669,0.00013,19.73971]
[1779645138055,35.47,76616.44,4.3,0.7669,0.00013,19.74001]
[1779645143865,35.47,76615.75,4.3,0.7668,0.00013,19.74419]
[1779645152929,35.48,76615.93,4.3,0.76685,0.00013,19.73927]
[1779645158974,35.48,76616.05,4.3,0.76687,0.00013,19.73868]
[1779645167037,35.48,76616.13,4.3,0.76687,0.00013,19.73845]
[1779645172072,35.48,76622.84,4.3,0.76776,0.00013,19.69816]
[1779645173683,35.48,76624.64,4.3,0.768,0.00013,19.68736]
[1779645173727,35.48,76624.64,4.3,0.768,0.00013,19.68736]
[1779645173741,35.48,76624.64,4.3,0.768,0.00013,19.68736]
[1779645174086,35.48,76624.96,4.3,0.76804,0.00013,19.6855]
[1779645175812,35.48,76625.29,4.3,0.76809,0.00013,19.68359]
[1779645175981,35.48,76625.29,4.3,0.76809,0.00013,19.68359]
[1779645176100,35.48,76627.13,4.3,0.76833,0.00013,19.67244]
[1779645177107,35.48,76629.78,4.3,0.76868,0.00013,19.65639]
[1779645182142,35.48,76630.52,4.3,0.76878,0.00013,19.65188]
[1779645186170,35.48,76626.61,4.3,0.76826,0.00013,19.67546]
[1779645190944,35.48,76626.4,4.3,0.76824,0.00013,19.67653]
[1779645190973,35.48,76626.4,4.3,0.76824,0.00013,19.67653]
[1779645190993,35.48,76626.4,4.3,0.76824,0.00013,19.67653]
[1779645191205,35.48,76626.44,4.3,0.76825,0.00013,19.67624]
[1779645191496,35.48,76626.44,4.3,0.76825,0.00013,19.67624]
[1779645191625,35.48,76626.44,4.3,0.76825,0.00013,19.67624]
[1779645192212,35.48,76620.27,4.3,0.76742,0.00013,19.71353]
[1779645193220,35.48,76615.45,4.3,0.76678,0.00013,19.74258]
[1779645194228,35.48,76610.9,4.3,0.76617,0.00013,19.76993]
[1779645195235,35.48,76608.63,4.3,0.76587,0.00013,19.78356]
[1779645196747,35.48,76608.19,4.3,0.76581,0.00013,19.78617]
[1779645196798,35.48,76608.19,4.3,0.76581,0.00013,19.78617]
[1779645196997,35.48,76608.19,4.3,0.76581,0.00013,19.78617]
[1779645197249,35.48,76607.51,4.3,0.76572,0.00013,19.79022]
[1779645202285,35.48,76607.16,4.3,0.76568,0.00013,19.7922]
[1779645206740,35.48,76607.57,4.3,0.76573,0.00013,19.78977]
[1779645206792,35.48,76607.57,4.3,0.76573,0.00013,19.78977]
[1779645206971,35.48,76607.57,4.3,0.76573,0.00013,19.78977]
[1779645207071,35.48,76607.57,4.3,0.76573,0.00013,19.78978]
[1779645213908,35.48,76608.81,4.3,0.76592,0.00013,19.77846]
[1779645213956,35.48,76608.81,4.3,0.76592,0.00013,19.77846]
[1779645213976,35.48,76608.81,4.3,0.76592,0.00013,19.77846]
[1779645213992,35.48,76608.81,4.3,0.76592,0.00013,19.77861]
[1779645223434,35.48,76609.43,4.3,0.76598,0.00013,19.77569]
[1779645225448,35.48,76612.02,4.3,0.76633,0.00013,19.76027]
[1779645226455,35.48,76617.43,4.3,0.76705,0.00013,19.72776]
[1779645227878,35.48,76617.43,4.3,0.76705,0.00013,19.72776]
[1779645227930,35.48,76617.43,4.3,0.76705,0.00013,19.72776]
[1779645227971,35.48,76617.43,4.3,0.76705,0.00013,19.72776]
[1779645227979,35.48,76618.0,4.3,0.76712,0.00013,19.72442]
[1779645233506,35.48,76617.82,4.3,0.76709,0.00013,19.7261]
[1779645237532,35.48,76621.7,4.3,0.7676,0.00013,19.70307]
[1779645238539,35.48,76625.04,4.3,0.76804,0.00013,19.68302]
[1779645240076,35.48,76625.04,4.3,0.76804,0.00013,19.68302]
[1779645240123,35.48,76625.04,4.3,0.76804,0.00013,19.68302]
[1779645240228,35.48,76625.04,4.3,0.76804,0.00013,19.68302]
[1779645240239,35.49,76625.22,4.3,0.76806,0.00013,19.68222]
[1779645245588,35.49,76625.16,4.3,0.76803,0.00013,19.68332]
[1779645250623,35.49,76625.55,4.3,0.76807,0.00013,19.68158]
[1779645255308,35.49,76627.13,4.3,0.76828,0.00013,19.67235]
[1779645255360,35.49,76627.13,4.3,0.76828,0.00013,19.67235]
[1779645255326,35.49,76627.02,4.3,0.76826,0.00013,19.67323]
[1779645255474,35.49,76627.02,4.3,0.76826,0.00013,19.67323]
[1779645255658,35.49,76627.15,4.3,0.76828,0.00013,19.67245]
[1779645260693,35.49,76626.8,4.3,0.76822,0.00013,19.67513]
[1779645265728,35.5,76627.06,4.3,0.76824,0.00013,19.67411]
[1779645270762,35.5,76627.52,4.3,0.76829,0.00013,19.67182]
[1779645275236,35.5,76628.62,4.3,0.76846,0.00013,19.66148]
[1779645275287,35.5,76628.62,4.3,0.76846,0.00013,19.66148]
[1779645275326,35.5,76628.31,4.3,0.76841,0.00013,19.66357]
[1779645275476,35.5,76628.31,4.3,0.76841,0.00013,19.66357]
[1779645280833,35.5,76628.16,4.3,0.76838,0.00013,19.66501]
[1779645294931,35.5,76627.84,4.3,0.76832,0.00013,19.66769]
[1779645300973,35.5,76628.06,4.3,0.76835,0.00013,19.66644]
[1779645307303,35.5,76627.7,4.3,0.7683,0.00013,19.66868]
[1779645307305,35.5,76627.7,4.3,0.7683,0.00013,19.66868]
[1779645307475,35.5,76627.7,4.3,0.7683,0.00013,19.66868]
[1779645307404,35.5,76627.7,4.3,0.7683,0.00013,19.66873]
[1779645308034,35.5,76624.76,4.3,0.76791,0.00013,19.68648]
[1779645309041,35.51,76620.34,4.3,0.76732,0.00013,19.71315]
[1779645314076,35.5,76618.56,4.3,0.76708,0.00013,19.72381]
[1779645316549,35.5,76618.91,4.3,0.76713,0.00013,19.72168]
[1779645316593,35.5,76618.91,4.3,0.76713,0.00013,19.72168]
[1779645316726,35.5,76618.91,4.3,0.76713,0.00013,19.72168]
[1779645317097,35.5,76618.88,4.3,0.76713,0.00013,19.72183]
[1779645322132,35.5,76618.9,4.3,0.76713,0.00013,19.72172]
[1779645331195,35.51,76618.77,4.3,0.76714,0.00013,19.7187]
[1779645336230,35.51,76618.24,4.3,0.76707,0.00013,19.72192]
[1779645339251,35.51,76614.72,4.3,0.7666,0.00013,19.74313]
[1779645341595,35.51,76612.88,4.3,0.76635,0.00013,19.75419]
[1779645341641,35.51,76612.88,4.3,0.76635,0.00013,19.75419]
[1779645341727,35.51,76612.88,4.3,0.76635,0.00013,19.75419]
[1779645342272,35.51,76612.71,4.3,0.76633,0.00013,19.75521]
[1779645347307,35.51,76613.84,4.3,0.76648,0.00013,19.74841]
[1779645347785,35.51,76613.84,4.3,0.76648,0.00013,19.74841]
[1779645347831,35.51,76613.84,4.3,0.76648,0.00013,19.74841]
[1779645347974,35.51,76613.84,4.3,0.76648,0.00013,19.74841]
[1779645348315,35.51,76613.91,4.3,0.76649,0.00013,19.74799]
[1779645355363,35.51,76613.55,4.3,0.76644,0.00013,19.75021]
[1779645361404,35.51,76613.85,4.3,0.76648,0.00013,19.74847]
[1779645366440,35.51,76613.91,4.3,0.76648,0.00013,19.7482]
[1779645371475,35.51,76613.64,4.3,0.76644,0.00013,19.75007]
[1779645377519,35.51,76613.55,4.3,0.76642,0.00013,19.75089]
[1779645382554,35.51,76613.27,4.3,0.76639,0.00013,19.75261]
[1779645388596,35.51,76610.65,4.3,0.76603,0.00013,19.76839]
[1779645390831,35.51,76610.17,4.3,0.76597,0.00013,19.77131]
[1779645390879,35.51,76610.17,4.3,0.76597,0.00013,19.77131]
[1779645390975,35.51,76610.17,4.3,0.76597,0.00013,19.77131]
[1779645391005,35.51,76610.58,4.3,0.76605,0.00013,19.76487]
[1779645396652,35.51,76611.16,4.3,0.76613,0.00013,19.76138]
[1779645399776,35.51,76610.38,4.3,0.76603,0.00013,19.76607]
[1779645399829,35.51,76610.38,4.3,0.76603,0.00013,19.76607]
[1779645399975,35.51,76610.38,4.3,0.76603,0.00013,19.76607]
[1779645400034,35.51,76610.4,4.3,0.76603,0.00013,19.76594]
[1779645405715,35.51,76609.56,4.3,0.76592,0.00013,19.77097]
[1779645414605,35.51,76609.01,4.3,0.76584,0.00013,19.77424]
[1779645414654,35.51,76608.61,4.3,0.76579,0.00013,19.77661]
[1779645414723,35.51,76608.61,4.3,0.76579,0.00013,19.77661]
[1779645414779,35.51,76608.59,4.3,0.76579,0.00013,19.77672]
[1779645420821,35.51,76608.43,4.3,0.76577,0.00013,19.77763]
[1779645424091,35.51,76608.12,4.3,0.76573,0.00013,19.77947]
[1779645424143,35.51,76608.12,4.3,0.76573,0.00013,19.77947]
[1779645424227,35.51,76608.12,4.3,0.76573,0.00013,19.77947]
[1779645424289,35.51,76608.06,4.3,0.76572,0.00013,19.77981]
[1779645429884,35.51,76608.51,4.3,0.76578,0.00013,19.77708]
[1779645431502,35.51,76608.51,4.3,0.76578,0.00013,19.77708]
[1779645431551,35.51,76608.51,4.3,0.76578,0.00013,19.77708]
[1779645431538,35.51,76608.4,4.3,0.76577,0.00013,19.77773]
[1779645431725,35.51,76608.4,4.3,0.76577,0.00013,19.77773]
[1779645431898,35.51,76608.43,4.3,0.76577,0.00013,19.77754]
[1779645438296,35.51,76608.61,4.3,0.76579,0.00013,19.77645]
[1779645440232,35.51,76608.68,4.3,0.7658,0.00013,19.77601]
[1779645440323,35.51,76608.68,4.3,0.7658,0.00013,19.776]
[1779645447006,35.51,76608.57,4.3,0.76579,0.00013,19.77664]
[1779645451301,35.51,76608.6,4.3,0.76579,0.00013,19.77643]
[1779645451351,35.51,76608.6,4.3,0.76579,0.00013,19.77643]
[1779645451473,35.51,76608.6,4.3,0.76579,0.00013,19.77643]
[1779645451550,35.51,76608.57,4.3,0.76582,0.00013,19.77259]
[1779645454759,35.51,76608.7,4.3,0.76584,0.00013,19.77181]
[1779645456221,35.51,76608.7,4.3,0.76584,0.00013,19.7718]
[1779645456322,35.51,76608.7,4.3,0.76584,0.00013,19.77179]
[1779645462111,35.51,76609.28,4.3,0.76592,0.00013,19.76827]
[1779645463349,35.51,76609.28,4.3,0.76592,0.00013,19.76827]
[1779645463402,35.51,76609.28,4.3,0.76592,0.00013,19.76827]
[1779645463617,35.51,76610.09,4.3,0.76602,0.00013,19.7634]
[1779645464231,35.51,76610.09,4.3,0.76602,0.00013,19.7634]
[1779645469160,35.51,76613.96,4.3,0.76654,0.00013,19.74018]
[1779645474195,35.51,76613.76,4.3,0.76651,0.00013,19.74157]
[1779645479232,35.51,76614.6,4.3,0.76662,0.00013,19.73669]
[1779645484267,35.51,76614.83,4.3,0.76665,0.00013,19.7355]
[1779645485274,35.51,76625.22,4.3,0.76803,0.00013,19.67292]
[1779645486281,35.51,76629.73,4.3,0.76863,0.00013,19.64568]
[1779645487288,35.51,76629.89,4.3,0.76865,0.00013,19.64476]
[1779645489302,35.51,76621.32,4.3,0.76751,0.00013,19.69665]
[1779645493330,35.51,76623.39,4.3,0.76778,0.00013,19.68446]
[1779645498365,35.51,76623.44,4.3,0.76778,0.00013,19.68434]
[1779645503400,35.51,76623.69,4.3,0.76781,0.00013,19.68303]
[1779645508435,35.51,76623.43,4.3,0.76777,0.00013,19.68483]
[1779645514477,35.51,76623.61,4.3,0.76782,0.00013,19.68005]
[1779645519512,35.52,76623.65,4.3,0.76782,0.00013,19.68009]
[1779645524547,35.52,76623.68,4.3,0.76781,0.00013,19.6802]
[1779645531596,35.52,76624.1,4.3,0.76786,0.00013,19.67811]
[1779645534617,35.52,76618.4,4.3,0.76709,0.00013,19.71266]
[1779645535624,35.52,76614.88,4.3,0.76662,0.00013,19.73388]
[1779645540659,35.52,76611.81,4.3,0.76621,0.00013,19.75259]
[1779645543681,35.52,76609.59,4.3,0.76591,0.00013,19.76605]
[1779645548716,35.52,76609.59,4.3,0.7659,0.00013,19.76623]
[1779645552747,35.52,76607.42,4.3,0.76561,0.00013,19.77949]
[1779645557779,35.52,76606.41,4.3,0.76547,0.00013,19.78591]
[1779645562815,35.52,76606.37,4.3,0.76545,0.00013,19.78652]
[1779645567849,35.53,76606.58,4.3,0.76547,0.00013,19.78579]
[1779645572885,35.53,76606.52,4.3,0.76548,0.00013,19.78267]
[1779645575905,35.53,76608.55,4.3,0.76574,0.00013,19.77081]
[1779645580941,35.53,76607.04,4.3,0.76553,0.00013,19.78042]
[1779645585976,35.53,76607.47,4.3,0.76558,0.00013,19.77836]
[1779645593035,35.54,76607.11,4.3,0.76551,0.00013,19.78126]
[1779645599077,35.54,76607.25,4.3,0.76552,0.00013,19.78103]
[1779645604112,35.54,76608.32,4.3,0.76565,0.00013,19.77512]
[1779645609147,35.54,76609.02,4.3,0.76573,0.00013,19.77147]
[1779645614182,35.54,76608.95,4.3,0.76571,0.00013,19.77242]
[1779645615189,35.54,76611.62,4.3,0.76607,0.00013,19.7565]
[1779645620224,35.54,76611.87,4.3,0.76609,0.00013,19.75531]
[1779645626266,35.55,76613.35,4.3,0.76628,0.00013,19.74679]
[1779645633315,35.55,76611.47,4.3,0.76605,0.00013,19.75444]
[1779645638350,35.55,76611.2,4.3,0.76601,0.00013,19.75631]
[1779645643385,35.55,76611.52,4.3,0.76605,0.00013,19.75463]
[1779645646406,35.55,76607.39,4.3,0.76549,0.00013,19.77954]
[1779645651441,35.55,76606.6,4.3,0.76539,0.00013,19.78436]
[1779645656476,35.55,76607.71,4.3,0.76553,0.00013,19.77778]
[1779645661511,35.55,76608.92,4.3,0.76569,0.00013,19.77067]
[1779645670574,35.55,76608.72,4.3,0.76566,0.00013,19.7722]
[1779645677623,35.55,76610.13,4.3,0.76584,0.00013,19.76396]
[1779645682658,35.55,76610.39,4.3,0.76587,0.00013,19.76259]
[1779645684672,35.55,76604.96,4.3,0.76514,0.00013,19.79527]
[1779645689707,35.55,76610.88,4.3,0.76593,0.00013,19.76007]
[1779645691721,35.56,76615.22,4.3,0.76654,0.00013,19.73012]
[1779645692728,35.56,76626.01,4.3,0.76798,0.00013,19.66519]
[1779645693735,35.56,76627.24,4.3,0.76814,0.00013,19.65793]
[1779645700784,35.56,76626.28,4.3,0.76799,0.00013,19.66471]
[1779645701791,35.56,76624.27,4.3,0.76772,0.00013,19.67696]
[1779645704812,35.56,76622.09,4.3,0.76742,0.00013,19.69045]
[1779645709847,35.56,76620.8,4.3,0.76723,0.00013,19.6988]
[1779645714882,35.56,76619.17,4.3,0.76701,0.00013,19.70911]
[1779645719917,35.57,76618.21,4.3,0.76687,0.00013,19.71535]
[1779645724952,35.57,76618.8,4.3,0.76694,0.00013,19.71221]
[1779645730994,35.57,76618.72,4.3,0.76692,0.00013,19.71317]
[1779645736032,35.57,76619.02,4.3,0.76695,0.00013,19.71172]
[1779645740059,35.57,76609.87,4.3,0.76572,0.00013,19.7669]
[1779645745095,35.57,76609.13,4.3,0.76562,0.00013,19.77133]
[1779645750130,35.57,76608.92,4.3,0.76559,0.00013,19.7726]
[1779645757179,35.57,76609.35,4.3,0.76568,0.00013,19.76605]
[1779645762214,35.57,76609.42,4.3,0.76569,0.00013,19.76569]
[1779645767249,35.57,76609.06,4.3,0.76564,0.00013,19.76792]
[1779645777319,35.57,76608.98,4.3,0.76562,0.00013,19.76889]
[1779645783362,35.58,76609.03,4.3,0.76561,0.00013,19.76904]
[1779645793432,35.58,76609.01,4.3,0.76559,0.00013,19.76989]
[1779645796453,35.58,76600.98,4.3,0.76451,0.00013,19.81814]
[1779645797460,35.58,76598.58,4.3,0.76419,0.00013,19.83254]
[1779645802495,35.58,76597.77,4.3,0.76406,0.00013,19.83816]
[1779645807530,35.58,76597.66,4.3,0.76403,0.00013,19.83951]
[1779645810439,35.59,76597.97,4.3,0.76407,0.00013,19.83791]
[1779645815588,35.59,76597.92,4.3,0.76408,0.00013,19.83475]
[1779645817602,35.59,76600.52,4.3,0.76443,0.00013,19.81934]
[1779645818609,35.59,76605.43,4.3,0.76509,0.00013,19.79007]
[1779645819616,35.59,76611.12,4.3,0.76585,0.00013,19.75608]
[1779645820623,35.59,76614.64,4.3,0.76631,0.00013,19.73509]
[1779645825658,35.59,76614.87,4.3,0.76632,0.00013,19.73475]
[1779645830693,35.6,76613.4,4.3,0.76611,0.00013,19.74434]
[1779645833251,35.6,76612.12,4.3,0.76593,0.00013,19.75226]
[1779645837742,35.6,76609.56,4.3,0.76558,0.00013,19.7682]
[1779645838749,35.6,76603.48,4.3,0.76476,0.00013,19.80471]
[1779645847812,35.6,76602.63,4.3,0.76463,0.00013,19.81062]
[1779645852847,35.6,76602.82,4.3,0.76465,0.00013,19.80979]
[1779645857882,35.6,76605.17,4.3,0.76495,0.00013,19.79608]
[1779645863925,35.61,76605.07,4.3,0.76493,0.00013,19.79711]
[1779645868960,35.61,76602.82,4.3,0.76462,0.00013,19.81093]
[1779645869967,35.61,76599.96,4.3,0.76424,0.00013,19.82808]
[1779645876010,35.61,76599.44,4.3,0.76418,0.00013,19.82768]
[1779645879031,35.61,76597.33,4.3,0.7639,0.00013,19.84055]
[1779645879729,35.61,76597.33,4.3,0.7639,0.00013,19.84055]
[1779645885073,35.61,76595.56,4.3,0.76364,0.00013,19.85176]
[1779645892101,35.61,76594.0,4.3,0.76343,0.00013,19.86133]
[1779645894136,35.62,76591.05,4.3,0.76302,0.00013,19.87936]
[1779645899171,35.62,76588.97,4.3,0.76273,0.00013,19.89195]
[1779645904206,35.62,76590.49,4.3,0.76294,0.00013,19.88311]
[1779645907230,35.62,76593.1,4.3,0.76328,0.00013,19.86771]
[1779645912266,35.62,76594.7,4.3,0.76349,0.00013,19.85848]
[1779645918309,35.62,76595.46,4.3,0.76359,0.00013,19.85427]
[1779645923347,35.62,76595.53,4.3,0.76359,0.00013,19.85409]
[1779645928382,35.62,76595.87,4.3,0.76363,0.00013,19.85222]
[1779645933418,35.62,76597.38,4.3,0.76386,0.00013,19.83938]
[1779645939463,35.62,76597.41,4.3,0.76387,0.00013,19.83901]
[1779645945505,35.62,76593.8,4.3,0.76339,0.00013,19.86041]
[1779645950540,35.62,76592.22,4.3,0.76318,0.00013,19.86967]
[1779645954568,35.62,76590.07,4.3,0.76289,0.00013,19.88238]
[1779645960610,35.62,76588.13,4.3,0.76263,0.00013,19.8939]
[1779645961642,35.62,76572.38,4.3,0.7605,0.00014,19.98723]
[1779645962637,35.62,76552.52,4.3,0.7578,0.00014,20.10431]
[1779645963643,35.62,76546.11,4.3,0.75693,0.00014,20.14196]
[1779645964650,35.62,76545.82,4.3,0.75689,0.00014,20.14368]
[1779645969686,35.62,76546.03,4.3,0.75692,0.00014,20.14235]
[1779645971700,35.62,76551.67,4.3,0.75769,0.00014,20.10923]
[1779645972707,35.62,76556.39,4.3,0.75833,0.00014,20.08148]
[1779645973714,35.62,76558.97,4.3,0.75868,0.00014,20.06632]
[1779645974721,35.62,76561.6,4.3,0.75904,0.00014,20.05089]
[1779645976737,35.62,76563.92,4.3,0.75935,0.00014,20.03731]
[1779645981773,35.62,76562.72,4.3,0.75918,0.00014,20.04477]
[1779645982779,35.62,76560.27,4.3,0.75885,0.00014,20.05926]
[1779645986807,35.62,76557.83,4.3,0.75851,0.00014,20.07383]
[1779645991844,35.62,76563.45,4.3,0.7593,0.00014,20.03699]
[1779645992851,35.62,76566.42,4.3,0.7597,0.00014,20.01956]
[1779645998895,35.63,76567.4,4.3,0.75982,0.00014,20.01424]
[1779646003930,35.63,76567.43,4.3,0.75982,0.00014,20.01438]
[1779646008965,35.63,76569.58,4.3,0.7601,0.00014,20.00204]
[1779646015008,35.63,76569.49,4.3,0.76008,0.00014,20.00307]
[1779646020042,35.63,76567.53,4.3,0.7598,0.00014,20.01508]
[1779646025077,35.63,76568.35,4.3,0.7599,0.00014,20.01065]
[1779646028098,35.63,76570.7,4.3,0.76022,0.00014,19.99704]
[1779646033133,35.64,76572.23,4.3,0.76041,0.00014,19.9885]
[1779646039175,35.64,76573.01,4.3,0.76051,0.00014,19.9845]
[1779646045217,35.64,76572.98,4.3,0.76049,0.00014,19.98529]
[1779646051259,35.64,76572.64,4.3,0.76046,0.00014,19.98387]
[1779646056294,35.64,76573.05,4.3,0.7605,0.00014,19.98189]
[1779646065357,35.65,76572.99,4.3,0.76048,0.00014,19.98302]
[1779646070392,35.65,76573.9,4.3,0.76059,0.00014,19.97803]
[1779646072407,35.65,76576.15,4.3,0.7609,0.00014,19.96486]
[1779646073413,35.65,76580.92,4.3,0.76154,0.00014,19.93672]
[1779646076434,35.65,76583.92,4.3,0.76194,0.00013,19.91917]
[1779646083483,35.65,76585.09,4.3,0.76209,0.00013,19.91247]
[1779646084490,35.65,76587.77,4.3,0.76245,0.00013,19.8966]
[1779646089525,35.65,76589.71,4.3,0.76271,0.00013,19.88533]
[1779646092546,35.65,76593.95,4.3,0.76327,0.00013,19.86033]
[1779646099595,35.65,76593.98,4.3,0.76327,0.00013,19.86077]
[1779646107650,35.66,76595.18,4.3,0.76341,0.00013,19.85442]
[1779646112686,35.66,76593.34,4.3,0.76318,0.00013,19.86191]
[1779646118729,35.66,76592.96,4.3,0.76312,0.00013,19.86476]
[1779646126785,35.66,76598.24,4.3,0.76381,0.00013,19.83419]
[1779646127792,35.67,76603.01,4.3,0.76444,0.00013,19.80593]
[1779646132827,35.67,76604.07,4.3,0.76457,0.00013,19.80052]
[1779646139876,35.67,76603.33,4.3,0.76444,0.00013,19.80618]
[1779646144912,35.68,76603.84,4.3,0.76449,0.00013,19.80403]
[1779646155009,35.68,76603.84,4.3,0.76445,0.00013,19.80581]
[1779646160038,35.69,76602.95,4.3,0.76431,0.00013,19.81212]
[1779646166080,35.69,76600.53,4.3,0.76396,0.00013,19.82751]
[1779646167088,35.69,76596.65,4.3,0.76344,0.00013,19.85072]
[1779646172122,35.69,76592.79,4.3,0.76294,0.00013,19.87022]
[1779646175559,35.69,76592.36,4.3,0.76287,0.00013,19.87305]
[1779646176742,35.69,76593.54,4.3,0.76303,0.00013,19.86615]
[1779646177157,35.69,76594.03,4.3,0.76309,0.00013,19.86334]
[1779646183199,35.7,76594.47,4.3,0.76314,0.00013,19.86133]
[1779646189241,35.7,76595.71,4.3,0.76329,0.00013,19.85459]
[1779646195887,35.7,76596.38,4.3,0.76338,0.00013,19.85094]
[1779646195970,35.7,76596.38,4.3,0.76338,0.00013,19.85094]
[1779646196290,35.7,76598.85,4.3,0.7637,0.00013,19.83671]
[1779646196927,35.7,76598.85,4.3,0.7637,0.00013,19.83671]
[1779646196974,35.7,76598.85,4.3,0.7637,0.00013,19.83671]
[1779646198720,35.7,76600.49,4.3,0.76391,0.00013,19.82723]
[1779646199311,35.7,76600.18,4.3,0.76387,0.00013,19.82921]
[1779646205353,35.71,76602.02,4.3,0.7641,0.00013,19.8191]
[1779646206066,35.71,76602.02,4.3,0.7641,0.00013,19.8191]
[1779646206147,35.71,76602.02,4.3,0.7641,0.00013,19.8191]
[1779646206225,35.71,76602.02,4.3,0.7641,0.00013,19.8191]
[1779646206360,35.71,76603.72,4.3,0.76432,0.00013,19.80914]
[1779646207220,35.71,76603.72,4.3,0.76432,0.00013,19.80914]
[1779646207367,35.71,76604.12,4.3,0.76437,0.00013,19.80691]
[1779646212402,35.71,76603.56,4.3,0.76428,0.00013,19.81094]
[1779646214541,35.71,76603.55,4.3,0.76428,0.00013,19.81112]
[1779646214729,35.71,76603.55,4.3,0.76428,0.00013,19.81112]
[1779646216431,35.71,76598.76,4.3,0.76363,0.00013,19.83995]
[1779646216656,35.71,76598.76,4.3,0.76363,0.00013,19.83995]
[1779646216721,35.71,76598.76,4.3,0.76363,0.00013,19.83995]
[1779646221106,35.71,76601.46,4.3,0.76398,0.00013,19.82428]
[1779646221227,35.71,76601.46,4.3,0.76398,0.00013,19.82428]
[1779646226502,35.72,76602.56,4.3,0.76411,0.00013,19.81838]
[1779646228087,35.72,76602.19,4.3,0.76406,0.00013,19.8207]
[1779646228230,35.72,76602.19,4.3,0.76406,0.00013,19.8207]
[1779646228727,35.72,76602.49,4.3,0.7641,0.00013,19.81903]
[1779646229524,35.72,76602.52,4.3,0.7641,0.00013,19.81896]
[1779646234217,35.72,76602.52,4.3,0.76412,0.00013,19.81531]
[1779646234472,35.72,76602.52,4.3,0.76412,0.00013,19.81531]
[1779646240602,35.72,76601.46,4.3,0.76396,0.00013,19.82248]
[1779646245318,35.72,76602.04,4.3,0.76403,0.00013,19.81939]
[1779646245476,35.72,76602.04,4.3,0.76403,0.00013,19.81939]
[1779646246112,35.72,76601.81,4.3,0.764,0.00013,19.821]
[1779646246220,35.72,76601.81,4.3,0.764,0.00013,19.821]
[1779646246320,35.72,76601.81,4.3,0.76399,0.00013,19.82113]
[1779646254701,35.73,76602.85,4.3,0.76411,0.00013,19.81597]
[1779646256940,35.73,76604.58,4.3,0.76434,0.00013,19.80581]
[1779646256977,35.73,76604.58,4.3,0.76434,0.00013,19.80581]
[1779646258109,35.73,76606.19,4.3,0.76455,0.00013,19.79637]
[1779646258220,35.73,76606.19,4.3,0.76455,0.00013,19.79637]
[1779646262038,35.73,76611.46,4.3,0.76524,0.00013,19.76563]
[1779646262225,35.73,76611.46,4.3,0.76524,0.00013,19.76563]
[1779646263355,35.73,76615.13,4.3,0.76573,0.00013,19.74408]
[1779646263471,35.73,76615.13,4.3,0.76573,0.00013,19.74408]
[1779646263570,35.73,76616.5,4.3,0.76591,0.00013,19.73606]
[1779646263720,35.73,76616.5,4.3,0.76591,0.00013,19.73606]
[1779646268799,35.73,76616.39,4.3,0.76587,0.00013,19.73748]
[1779646273834,35.74,76615.7,4.3,0.76577,0.00013,19.74231]
[1779646276216,35.74,76615.74,4.3,0.76577,0.00013,19.74221]
[1779646276476,35.74,76615.74,4.3,0.76577,0.00013,19.74221]
[1779646278054,35.74,76615.74,4.3,0.76576,0.00013,19.74247]
[1779646278224,35.74,76615.74,4.3,0.76576,0.00013,19.74247]
[1779646283904,35.74,76605.81,4.3,0.76442,0.00013,19.80225]
[1779646284693,35.74,76605.81,4.3,0.76442,0.00013,19.80225]
[1779646284730,35.74,76605.81,4.3,0.76442,0.00013,19.80225]
[1779646285556,35.74,76605.81,4.3,0.76442,0.00013,19.80225]
[1779646285589,35.74,76602.8,4.3,0.76402,0.00013,19.82036]
[1779646285725,35.74,76602.8,4.3,0.76402,0.00013,19.82036]
[1779646287095,35.74,76602.97,4.3,0.76404,0.00013,19.81935]
[1779646287230,35.74,76602.97,4.3,0.76404,0.00013,19.81935]
[1779646292966,35.74,76603.35,4.3,0.7641,0.00013,19.81384]
[1779646301023,35.75,76603.5,4.3,0.7641,0.00013,19.81388]
[1779646303037,35.75,76609.03,4.3,0.76484,0.00013,19.78124]
[1779646303958,35.75,76609.03,4.3,0.76484,0.00013,19.78124]
[1779646303972,35.75,76609.03,4.3,0.76484,0.00013,19.78124]
[1779646304220,35.75,76609.03,4.3,0.76484,0.00013,19.78124]
[1779646304472,35.75,76609.03,4.3,0.76484,0.00013,19.78124]
[1779646305352,35.75,76607.11,4.3,0.76457,0.00013,19.79297]
[1779646305477,35.75,76607.11,4.3,0.76457,0.00013,19.79297]
[1779646305551,35.75,76601.92,4.3,0.76387,0.00013,19.82398]
[1779646306816,35.75,76600.59,4.3,0.7637,0.00013,19.83187]
[1779646306972,35.75,76600.59,4.3,0.7637,0.00013,19.83187]
[1779646307006,35.75,76600.59,4.3,0.76369,0.00013,19.83201]
[1779646307799,35.75,76600.59,4.3,0.76369,0.00013,19.83201]
[1779646307975,35.75,76600.59,4.3,0.76369,0.00013,19.83201]
[1779646312091,35.75,76598.78,4.3,0.76344,0.00013,19.84326]
[1779646312228,35.75,76598.78,4.3,0.76344,0.00013,19.84326]
[1779646315768,35.75,76599.15,4.3,0.76348,0.00013,19.84142]
[1779646315972,35.75,76599.15,4.3,0.76348,0.00013,19.84142]
[1779646316133,35.76,76599.29,4.3,0.7635,0.00013,19.84083]
[1779646317649,35.76,76599.13,4.3,0.76347,0.00013,19.84191]
[1779646317725,35.76,76599.13,4.3,0.76347,0.00013,19.84191]
[1779646322178,35.76,76612.36,4.3,0.76523,0.00013,19.76398]
[1779646322870,35.76,76612.36,4.3,0.76523,0.00013,19.76398]
[1779646322977,35.76,76612.36,4.3,0.76523,0.00013,19.76398]
[1779646323693,35.76,76615.74,4.3,0.76568,0.00013,19.74391]
[1779646323725,35.76,76615.74,4.3,0.76568,0.00013,19.74391]
[1779646324256,35.76,76615.74,4.3,0.76568,0.00013,19.74391]
[1779646324470,35.76,76615.74,4.3,0.76568,0.00013,19.74391]
[1779646324477,35.76,76615.73,4.3,0.76567,0.00013,19.74405]
[1779646330231,35.76,76611.61,4.3,0.76511,0.00013,19.76897]
[1779646330899,35.76,76611.61,4.3,0.76511,0.00013,19.76897]
[1779646330976,35.76,76611.61,4.3,0.76511,0.00013,19.76897]
[1779646336274,35.76,76612.57,4.3,0.76523,0.00013,19.76402]
[1779646339232,35.76,76611.82,4.3,0.76512,0.00013,19.76877]
[1779646339478,35.76,76611.82,4.3,0.76512,0.00013,19.76877]
[1779646339736,35.76,76612.23,4.3,0.76517,0.00013,19.76647]
[1779646339970,35.76,76612.23,4.3,0.76517,0.00013,19.76647]
[1779646344332,35.77,76612.34,4.3,0.76517,0.00013,19.76653]
[1779646349367,35.77,76613.84,4.3,0.76536,0.00013,19.75831]
[1779646354402,35.77,76617.82,4.3,0.7659,0.00013,19.73127]
[1779646355281,35.77,76617.82,4.3,0.7659,0.00013,19.73127]
[1779646355474,35.77,76617.82,4.3,0.7659,0.00013,19.73127]
[1779646356203,35.77,76620.69,4.3,0.76628,0.00013,19.71429]
[1779646356222,35.77,76620.69,4.3,0.76628,0.00013,19.71429]
[1779646361452,35.78,76620.34,4.3,0.76622,0.00013,19.7172]
[1779646363960,35.78,76620.72,4.3,0.76626,0.00013,19.71507]
[1779646363975,35.78,76620.72,4.3,0.76626,0.00013,19.71507]
[1779646364341,35.78,76620.72,4.3,0.76626,0.00013,19.71507]
[1779646364473,35.78,76620.72,4.3,0.76626,0.00013,19.71507]
[1779646364573,35.78,76621.54,4.3,0.76637,0.00013,19.71044]
[1779646368501,35.78,76626.72,4.3,0.76704,0.00013,19.68007]
[1779646369693,35.78,76626.72,4.3,0.76704,0.00013,19.68007]
[1779646369724,35.78,76627.61,4.3,0.76716,0.00013,19.67492]
[1779646375550,35.78,76630.59,4.3,0.76753,0.00013,19.65821]
[1779646378607,35.78,76631.9,4.3,0.7677,0.00013,19.65077]
[1779646378722,35.79,76634.28,4.3,0.76801,0.00013,19.63661]
[1779646379015,35.79,76634.28,4.3,0.76801,0.00013,19.63661]
[1779646379220,35.79,76634.28,4.3,0.76801,0.00013,19.63661]
[1779646379578,35.79,76635.2,4.3,0.76813,0.00013,19.63119]
[1779646384613,35.79,76635.79,4.3,0.7682,0.00013,19.62813]
[1779646386036,35.79,76636.31,4.3,0.76826,0.00013,19.6251]
[1779646386224,35.79,76636.31,4.3,0.76826,0.00013,19.6251]
[1779646391662,35.79,76636.44,4.3,0.76827,0.00013,19.62484]
[1779646393251,35.79,76638.77,4.3,0.76858,0.00013,19.6109]
[1779646393475,35.79,76638.77,4.3,0.76858,0.00013,19.6109]
[1779646393871,35.79,76639.29,4.3,0.76865,0.00013,19.60782]
[1779646393975,35.79,76639.29,4.3,0.76865,0.00013,19.60782]
[1779646394682,35.79,76639.27,4.3,0.76864,0.00013,19.60798]
[1779646395690,35.79,76645.96,4.3,0.76953,0.00013,19.56779]
[1779646396697,35.79,76653.17,4.3,0.77048,0.00013,19.52443]
[1779646397339,35.79,76653.17,4.3,0.77048,0.00013,19.52443]
[1779646397477,35.79,76653.17,4.3,0.77048,0.00013,19.52443]
[1779646403746,35.79,76653.83,4.3,0.77056,0.00013,19.52062]
[1779646408781,35.79,76658.48,4.3,0.77117,0.00013,19.49265]
[1779646411553,35.79,76660.41,4.3,0.77143,0.00013,19.48103]
[1779646411727,35.79,76660.41,4.3,0.77143,0.00013,19.48103]
[1779646415639,35.79,76662.62,4.3,0.77174,0.00013,19.46385]
[1779646415720,35.79,76662.62,4.3,0.77174,0.00013,19.46385]
[1779646415697,35.79,76662.7,4.3,0.77175,0.00013,19.46347]
[1779646420865,35.79,76665.37,4.3,0.7721,0.00013,19.44732]
[1779646422953,35.79,76665.4,4.3,0.7721,0.00013,19.44714]
[1779646422983,35.79,76665.4,4.3,0.7721,0.00013,19.44714]
[1779646424893,35.79,76672.51,4.3,0.77303,0.00013,19.40416]
[1779646426907,35.79,76679.94,4.3,0.774,0.00013,19.35927]
[1779646428016,35.79,76679.94,4.3,0.774,0.00013,19.35927]
[1779646428222,35.79,76679.94,4.3,0.774,0.00013,19.35927]
[1779646428306,35.79,76679.94,4.3,0.774,0.00013,19.35948]
[1779646433958,35.79,76683.95,4.3,0.77451,0.00013,19.33547]
[1779646434965,35.79,76683.95,4.3,0.77451,0.00013,19.33547]
[1779646435222,35.79,76683.95,4.3,0.77451,0.00013,19.33547]
[1779646440349,35.79,76684.12,4.3,0.77453,0.00013,19.33464]
[1779646441562,35.79,76681.25,4.3,0.77416,0.00013,19.35205]
[1779646441615,35.79,76678.69,4.3,0.77383,0.00013,19.36753]
[1779646443133,35.79,76678.05,4.3,0.77374,0.00013,19.37141]
[1779646446827,35.79,76674.81,4.3,0.77332,0.00013,19.39087]
[1779646446976,35.79,76674.81,4.3,0.77332,0.00013,19.39087]
[1779646447909,35.79,76672.34,4.3,0.773,0.00013,19.40582]
[1779646448063,35.79,76665.36,4.3,0.77209,0.00013,19.448]
[1779646449070,35.79,76658.98,4.3,0.77125,0.00013,19.48643]
[1779646451676,35.79,76659.82,4.3,0.77136,0.00013,19.48125]
[1779646455115,35.79,76650.59,4.3,0.77016,0.00013,19.53643]
[1779646460150,35.79,76649.66,4.3,0.77004,0.00013,19.54162]
[1779646465185,35.79,76645.37,4.3,0.76948,0.00013,19.56717]
[1779646465947,35.79,76645.37,4.3,0.76948,0.00013,19.56717]
[1779646465973,35.79,76645.37,4.3,0.76948,0.00013,19.56717]
[1779646467730,35.79,76645.37,4.3,0.76948,0.00013,19.5671]
[1779646467978,35.79,76645.51,4.3,0.7695,0.00013,19.56619]
[1779646468074,35.79,76645.51,4.3,0.7695,0.00013,19.56612]
[1779646472418,35.79,76645.76,4.3,0.76957,0.00013,19.56051]
[1779646472473,35.79,76645.76,4.3,0.76957,0.00013,19.56051]
[1779646478276,35.79,76645.66,4.3,0.76956,0.00013,19.56087]
[1779646483311,35.79,76645.8,4.3,0.76958,0.00013,19.55982]
[1779646487317,35.79,76645.58,4.3,0.76956,0.00013,19.5611]
[1779646487472,35.79,76645.58,4.3,0.76956,0.00013,19.5611]
[1779646489288,35.79,76645.8,4.3,0.76959,0.00013,19.55959]
[1779646489475,35.79,76645.8,4.3,0.76959,0.00013,19.55959]
[1779646489549,35.79,76645.64,4.3,0.76957,0.00013,19.56046]
[1779646496402,35.78,76645.8,4.3,0.7696,0.00013,19.55914]
[1779646500036,35.78,76649.51,4.3,0.77009,0.00013,19.53667]
[1779646500224,35.78,76649.51,4.3,0.77009,0.00013,19.53667]
[1779646505469,35.78,76647.43,4.3,0.76982,0.00013,19.549]
[1779646506220,35.78,76647.43,4.3,0.76982,0.00013,19.549]
[1779646506472,35.78,76647.43,4.3,0.76982,0.00013,19.549]
[1779646506570,35.78,76647.43,4.3,0.76982,0.00013,19.54896]
[1779646512596,35.78,76647.86,4.3,0.76989,0.00013,19.54599]
[1779646512721,35.78,76647.86,4.3,0.76989,0.00013,19.54599]
[1779646523596,35.78,76648.13,4.3,0.76994,0.00013,19.54344]
[1779646528632,35.78,76648.67,4.3,0.77002,0.00013,19.53982]
[1779646534481,35.78,76649.31,4.3,0.77014,0.00013,19.53175]
[1779646534725,35.78,76649.31,4.3,0.77014,0.00013,19.53175]
[1779646536099,35.78,76649.24,4.3,0.77013,0.00013,19.53199]
[1779646536222,35.78,76649.24,4.3,0.77013,0.00013,19.53199]
[1779646536688,35.78,76649.21,4.3,0.77013,0.00013,19.53205]
[1779646542354,35.77,76649.34,4.3,0.77015,0.00013,19.53115]
[1779646542473,35.77,76649.34,4.3,0.77015,0.00013,19.53115]
[1779646546219,35.77,76655.04,4.3,0.77091,0.00013,19.49632]
[1779646546364,35.77,76655.04,4.3,0.77091,0.00013,19.49632]
[1779646546472,35.77,76655.04,4.3,0.77091,0.00013,19.49632]
[1779646546505,35.77,76655.04,4.3,0.77091,0.00013,19.49622]
[1779646552800,35.77,76656.64,4.3,0.77114,0.00013,19.48603]
[1779646554814,35.77,76659.69,4.3,0.77154,0.00013,19.46748]
[1779646555821,35.77,76663.02,4.3,0.77198,0.00013,19.44731]
[1779646556147,35.77,76663.02,4.3,0.77198,0.00013,19.44731]
[1779646556231,35.77,76663.02,4.3,0.77198,0.00013,19.44731]
[1779646556828,35.77,76663.86,4.3,0.77209,0.00013,19.44221]
[1779646562871,35.77,76664.36,4.3,0.77216,0.00013,19.43907]
[1779646563878,35.77,76656.63,4.3,0.77114,0.00013,19.48574]
[1779646563946,35.77,76656.63,4.3,0.77114,0.00013,19.48574]
[1779646564885,35.77,76654.08,4.3,0.77081,0.00013,19.50104]
[1779646569920,35.77,76652.74,4.3,0.77064,0.00013,19.50869]
[1779646571596,35.77,76652.53,4.3,0.77061,0.00013,19.50987]
[1779646571720,35.77,76652.53,4.3,0.77061,0.00013,19.50987]
[1779646571728,35.77,76652.53,4.3,0.77062,0.00013,19.50979]
[1779646571934,35.77,76646.55,4.3,0.76983,0.00013,19.5458]
[1779646573938,35.77,76646.86,4.3,0.76987,0.00013,19.54387]
[1779646573973,35.77,76646.86,4.3,0.76987,0.00013,19.54387]
[1779646574039,35.77,76641.77,4.3,0.7692,0.00013,19.57443]
[1779646575191,35.77,76641.77,4.3,0.7692,0.00013,19.57443]
[1779646575220,35.77,76641.77,4.3,0.7692,0.00013,19.57443]
[1779646580997,35.76,76642.71,4.3,0.76933,0.00013,19.56824]
[1779646586032,35.76,76641.97,4.3,0.76924,0.00013,19.57233]
[1779646592073,35.76,76642.33,4.3,0.76933,0.00013,19.56574]
[1779646596107,35.76,76649.77,4.3,0.77032,0.00013,19.52077]
[1779646598741,35.76,76653.74,4.3,0.77084,0.00013,19.49673]
[1779646598842,35.76,76656.49,4.3,0.77121,0.00013,19.48]
[1779646598961,35.76,76656.49,4.3,0.77121,0.00013,19.48]
[1779646598976,35.76,76656.49,4.3,0.77121,0.00013,19.48]
[1779646603954,35.76,76660.72,4.3,0.77177,0.00013,19.45426]
[1779646603321,35.76,76667.39,4.3,0.77264,0.00013,19.41387]
[1779646603976,35.76,76667.39,4.3,0.77264,0.00013,19.41387]
[1779646604491,35.76,76667.39,4.3,0.77264,0.00013,19.41387]
[1779646604721,35.76,76667.39,4.3,0.77264,0.00013,19.41387]
[1779646604821,35.76,76668.31,4.3,0.77276,0.00013,19.40828]
[1779646609197,35.76,76673.06,4.3,0.77338,0.00013,19.37958]
[1779646611403,35.76,76673.16,4.3,0.7734,0.00013,19.379]
[1779646611479,35.76,76673.16,4.3,0.7734,0.00013,19.379]
[1779646617254,35.76,76677.24,4.3,0.77393,0.00013,19.35443]
[1779646618900,35.76,76677.24,4.3,0.77393,0.00013,19.35443]
[1779646618975,35.76,76677.24,4.3,0.77393,0.00013,19.35443]
[1779646619672,35.76,76680.59,4.3,0.77437,0.00013,19.33401]
[1779646619732,35.76,76680.59,4.3,0.77437,0.00013,19.33401]
[1779646619766,35.76,76681.35,4.3,0.77447,0.00013,19.3293]
[1779646620592,35.76,76681.35,4.3,0.77447,0.00013,19.3293]
[1779646620721,35.76,76681.35,4.3,0.77447,0.00013,19.3293]
[1779646623296,35.76,76675.84,4.3,0.77375,0.00013,19.36262]
[1779646625717,35.76,76672.53,4.3,0.77332,0.00013,19.38263]
[1779646625895,35.76,76672.53,4.3,0.77332,0.00013,19.38263]
[1779646625978,35.76,76672.53,4.3,0.77332,0.00013,19.38263]
[1779646625934,35.76,76672.85,4.3,0.77336,0.00013,19.38051]
[1779646628331,35.76,76682.38,4.3,0.77461,0.00013,19.32246]
[1779646629966,35.76,76682.38,4.3,0.77461,0.00013,19.32246]
[1779646630225,35.76,76685.45,4.3,0.77501,0.00013,19.30374]
[1779646630436,35.76,76685.45,4.3,0.77501,0.00013,19.30374]
[1779646630476,35.76,76685.45,4.3,0.77501,0.00013,19.30374]
[1779646630537,35.76,76685.5,4.3,0.77502,0.00013,19.30338]
[1779646636387,35.76,76685.27,4.3,0.77499,0.00013,19.30463]
[1779646641422,35.76,76685.79,4.3,0.77507,0.00013,19.30096]
[1779646646456,35.75,76685.97,4.3,0.77511,0.00013,19.29935]
[1779646649564,35.75,76686.04,4.3,0.77512,0.00013,19.29872]
[1779646649733,35.75,76686.04,4.3,0.77512,0.00013,19.29872]
[1779646649762,35.75,76686.09,4.3,0.77513,0.00013,19.2982]
[1779646650501,35.75,76686.09,4.3,0.77513,0.00013,19.2982]
[1779646650721,35.75,76686.09,4.3,0.77513,0.00013,19.2982]
[1779646654513,35.75,76692.54,4.3,0.77601,0.00013,19.25447]
[1779646656535,35.75,76694.04,4.3,0.77621,0.00013,19.24522]
[1779646656728,35.75,76694.04,4.3,0.77621,0.00013,19.24522]
[1779646656745,35.75,76696.89,4.3,0.77658,0.00013,19.22773]
[1779646657322,35.75,76696.89,4.3,0.77658,0.00013,19.22773]
[1779646657475,35.75,76696.89,4.3,0.77658,0.00013,19.22773]
[1779646658541,35.75,76692.52,4.3,0.77601,0.00013,19.25437]
[1779646661315,35.75,76691.38,4.3,0.77586,0.00013,19.26127]
[1779646661475,35.75,76691.38,4.3,0.77586,0.00013,19.26127]
[1779646666597,35.75,76690.64,4.3,0.77577,0.00013,19.26547]
[1779646668352,35.75,76687.83,4.3,0.77541,0.00013,19.28263]
[1779646668474,35.75,76687.83,4.3,0.77541,0.00013,19.28263]
[1779646668611,35.75,76687.1,4.3,0.77531,0.00013,19.28708]
[1779646669065,35.75,76687.1,4.3,0.77531,0.00013,19.28708]
[1779646669222,35.75,76687.1,4.3,0.77531,0.00013,19.28708]
[1779646671889,35.75,76687.12,4.3,0.77531,0.00013,19.28696]
[1779646671976,35.75,76687.12,4.3,0.77531,0.00013,19.28696]
[1779646674718,35.75,76684.26,4.3,0.77494,0.00013,19.30433]
[1779646674974,35.75,76684.26,4.3,0.77494,0.00013,19.30433]
[1779646678680,35.75,76678.54,4.3,0.7742,0.00013,19.33896]
[1779646679266,35.75,76678.54,4.3,0.7742,0.00013,19.33896]
[1779646679483,35.75,76678.54,4.3,0.7742,0.00013,19.33896]
[1779646679678,35.75,76678.54,4.3,0.7742,0.00013,19.33896]
[1779646679727,35.75,76678.54,4.3,0.7742,0.00013,19.33896]
[1779646679821,35.75,76677.89,4.3,0.77412,0.00013,19.34284]
[1779646688751,35.75,76678.74,4.3,0.77424,0.00013,19.33704]
[1779646690923,35.75,76682.32,4.3,0.77471,0.00013,19.31521]
[1779646690979,35.75,76682.32,4.3,0.77471,0.00013,19.31521]
[1779646690934,35.75,76683.98,4.3,0.77493,0.00013,19.30507]
[1779646691547,35.75,76683.98,4.3,0.77493,0.00013,19.30507]
[1779646691729,35.75,76683.98,4.3,0.77493,0.00013,19.30507]
[1779646691772,35.75,76684.17,4.3,0.77495,0.00013,19.30382]
[1779646693885,35.75,76684.31,4.3,0.77497,0.00013,19.30288]
[1779646693977,35.75,76684.31,4.3,0.77497,0.00013,19.30288]
[1779646700835,35.74,76687.84,4.3,0.77545,0.00013,19.28075]
[1779646703514,35.74,76688.98,4.3,0.7756,0.00013,19.27365]
[1779646703726,35.74,76688.98,4.3,0.7756,0.00013,19.27365]
[1779646703856,35.74,76691.66,4.3,0.77595,0.00013,19.25724]
[1779646704683,35.74,76691.66,4.3,0.77595,0.00013,19.25724]
[1779646704723,35.74,76691.66,4.3,0.77595,0.00013,19.25724]
[1779646708151,35.74,76693.96,4.3,0.77625,0.00013,19.24296]
[1779646708228,35.74,76693.96,4.3,0.77625,0.00013,19.24296]
[1779646712211,35.74,76697.2,4.3,0.77671,0.00013,19.21871]
[1779646712222,35.74,76697.2,4.3,0.77671,0.00013,19.21871]
[1779646712812,35.74,76697.2,4.3,0.77671,0.00013,19.21871]
[1779646712976,35.74,76697.2,4.3,0.77671,0.00013,19.21871]
[1779646713048,35.74,76696.68,4.3,0.77664,0.00013,19.22178]
[1779646718980,35.74,76696.12,4.3,0.77659,0.00013,19.22455]
[1779646719570,35.74,76696.12,4.3,0.77659,0.00013,19.22455]
[1779646719727,35.74,76696.12,4.3,0.77659,0.00013,19.22455]
[1779646719987,35.74,76696.11,4.3,0.77659,0.00013,19.22451]
[1779646720353,35.74,76696.11,4.3,0.77659,0.00013,19.22451]
[1779646720479,35.74,76696.11,4.3,0.77659,0.00013,19.22451]
[1779646722120,35.74,76693.67,4.3,0.77627,0.00013,19.23922]
[1779646722222,35.74,76693.67,4.3,0.77627,0.00013,19.23922]
[1779646727561,35.73,76693.15,4.3,0.77622,0.00013,19.24186]
[1779646727725,35.73,76693.15,4.3,0.77622,0.00013,19.24186]
[1779646728043,35.73,76693.56,4.3,0.77627,0.00013,19.23926]
[1779646729220,35.73,76692.97,4.3,0.7762,0.00013,19.24277]
[1779646729470,35.73,76692.97,4.3,0.7762,0.00013,19.24277]
[1779646729833,35.73,76692.97,4.3,0.7762,0.00013,19.24277]
[1779646729981,35.73,76692.97,4.3,0.7762,0.00013,19.24277]
[1779646734172,35.73,76692.99,4.3,0.77621,0.00013,19.24211]
[1779646734222,35.73,76692.99,4.3,0.77621,0.00013,19.24211]
[1779646735092,35.73,76692.13,4.3,0.7761,0.00013,19.24727]
[1779646735137,35.73,76692.13,4.3,0.7761,0.00013,19.24727]
[1779646735227,35.73,76692.13,4.3,0.7761,0.00013,19.24727]
[1779646742697,35.73,76691.56,4.3,0.77603,0.00013,19.25035]
[1779646742721,35.73,76691.56,4.3,0.77603,0.00013,19.25035]
[1779646742798,35.73,76686.1,4.3,0.77533,0.00013,19.2832]
[1779646744208,35.73,76683.47,4.3,0.77499,0.00013,19.29922]
[1779646744229,35.73,76683.47,4.3,0.77499,0.00013,19.29922]
[1779646749170,35.73,76682.99,4.3,0.77494,0.00013,19.30132]
[1779646749225,35.73,76682.99,4.3,0.77494,0.00013,19.30132]
[1779646749281,35.73,76682.98,4.3,0.77495,0.00013,19.30122]
[1779646750280,35.73,76682.98,4.3,0.77495,0.00013,19.30122]
[1779646750480,35.73,76682.98,4.3,0.77495,0.00013,19.30122]
[1779646753218,35.72,76678.23,4.3,0.77434,0.00013,19.32945]
[1779646754178,35.72,76678.23,4.3,0.77434,0.00013,19.32945]
[1779646754221,35.72,76678.23,4.3,0.77434,0.00013,19.32945]
[1779646754280,35.72,76677.41,4.3,0.77424,0.00013,19.33424]
[1779646755391,35.72,76677.41,4.3,0.77424,0.00013,19.33424]
[1779646755474,35.72,76677.41,4.3,0.77424,0.00013,19.33424]
[1779646758610,35.72,76676.86,4.3,0.77418,0.00013,19.33696]
[1779646758723,35.72,76676.86,4.3,0.77418,0.00013,19.33696]
[1779646761160,35.72,76676.47,4.3,0.77414,0.00013,19.33871]
[1779646761223,35.72,76676.47,4.3,0.77414,0.00013,19.33871]
[1779646761274,35.72,76676.95,4.3,0.77421,0.00013,19.33558]
[1779646762508,35.72,76676.95,4.3,0.77421,0.00013,19.33558]
[1779646762727,35.72,76676.95,4.3,0.77421,0.00013,19.33558]
[1779646764295,35.72,76670.31,4.3,0.77335,0.00013,19.37552]
[1779646765985,35.72,76670.31,4.3,0.77335,0.00013,19.37552]
[1779646766071,35.72,76660.32,4.3,0.77204,0.00013,19.43593]
[1779646766227,35.72,76660.32,4.3,0.77204,0.00013,19.43593]
[1779646766309,35.72,76658.12,4.3,0.77175,0.00013,19.44925]
[1779646767761,35.72,76658.12,4.3,0.77175,0.00013,19.44925]
[1779646767974,35.72,76658.12,4.3,0.77175,0.00013,19.44925]
[1779646773358,35.71,76659.87,4.3,0.77202,0.00013,19.43384]
[1779646775202,35.71,76659.57,4.3,0.77199,0.00013,19.43556]
[1779646775227,35.71,76659.57,4.3,0.77199,0.00013,19.43556]
[1779646779746,35.71,76659.67,4.3,0.772,0.00013,19.43476]
[1779646780112,35.71,76664.51,4.3,0.77265,0.00013,19.40509]
[1779646780220,35.71,76664.51,4.3,0.77265,0.00013,19.40509]
[1779646780407,35.71,76665.83,4.3,0.77282,0.00013,19.39708]
[1779646781464,35.71,76665.83,4.3,0.77282,0.00013,19.39708]
[1779646781483,35.71,76665.83,4.3,0.77282,0.00013,19.39708]
[1779646787457,35.71,76666.35,4.3,0.7729,0.00013,19.39352]
[1779646790980,35.71,76667.04,4.3,0.77299,0.00013,19.38922]
[1779646791228,35.71,76667.04,4.3,0.77299,0.00013,19.3891]
[1779646798534,35.71,76665.17,4.3,0.77276,0.00013,19.39995]
[1779646801727,35.71,76664.49,4.3,0.77267,0.00013,19.40384]
[1779646801767,35.71,76661.82,4.3,0.77232,0.00013,19.41994]
[1779646802860,35.71,76661.82,4.3,0.77232,0.00013,19.41994]
[1779646802974,35.71,76661.82,4.3,0.77232,0.00013,19.41994]
[1779646808824,35.7,76657.2,4.3,0.77173,0.00013,19.44745]
[1779646808973,35.7,76657.2,4.3,0.77173,0.00013,19.44745]
[1779646809145,35.7,76657.2,4.3,0.77173,0.00013,19.44745]
[1779646809222,35.7,76656.11,4.3,0.77159,0.00013,19.45388]
[1779646809612,35.7,76655.66,4.3,0.77153,0.00013,19.4566]
[1779646814647,35.7,76654.81,4.3,0.77142,0.00013,19.46124]
[1779646819024,35.7,76658.53,4.3,0.77192,0.00013,19.43842]
[1779646819226,35.7,76658.41,4.3,0.77191,0.00013,19.43906]
[1779646824717,35.7,76662.67,4.3,0.77247,0.00013,19.41322]
[1779646825281,35.7,76662.67,4.3,0.77247,0.00013,19.41322]
[1779646825471,35.7,76662.67,4.3,0.77247,0.00013,19.41322]
[1779646825572,35.7,76662.67,4.3,0.77247,0.00013,19.41323]
[1779646830924,35.7,76662.63,4.3,0.77246,0.00013,19.41354]
[1779646830974,35.7,76662.63,4.3,0.77246,0.00013,19.41354]
[1779646837808,35.7,76661.76,4.3,0.77237,0.00013,19.41485]
[1779646842843,35.7,76660.93,4.3,0.77226,0.00013,19.41994]
[1779646843973,35.7,76660.93,4.3,0.77226,0.00013,19.41994]
[1779646844227,35.7,76661.02,4.3,0.77228,0.00013,19.41941]
[1779646845308,35.7,76661.02,4.3,0.77228,0.00013,19.41941]
[1779646845470,35.7,76661.02,4.3,0.77228,0.00013,19.41941]
[1779646845864,35.7,76660.98,4.3,0.77227,0.00013,19.41966]
[1779646850899,35.7,76662.54,4.3,0.77247,0.00013,19.41025]
[1779646857948,35.7,76662.3,4.3,0.77244,0.00013,19.41178]
[1779646863012,35.7,76660.98,4.3,0.77227,0.00013,19.41979]
[1779646863221,35.7,76660.98,4.3,0.77227,0.00013,19.41979]
[1779646871042,35.7,76662.45,4.3,0.77246,0.00013,19.41091]
[1779646876077,35.7,76661.93,4.3,0.77239,0.00013,19.41407]
[1779646881112,35.7,76661.07,4.3,0.77228,0.00013,19.41925]
[1779646887128,35.7,76660.34,4.3,0.77218,0.00013,19.42363]
[1779646890505,35.7,76660.36,4.3,0.77219,0.00013,19.42343]
[1779646890724,35.7,76660.36,4.3,0.77219,0.00013,19.42343]
[1779646891634,35.7,76660.3,4.3,0.77221,0.00013,19.41973]
[1779646891725,35.7,76660.3,4.3,0.77221,0.00013,19.41973]
[1779646891822,35.7,76660.3,4.3,0.77221,0.00013,19.41971]
[1779646897224,35.7,76660.69,4.3,0.77226,0.00013,19.41727]
[1779646901130,35.7,76661.85,4.3,0.77242,0.00013,19.41019]
[1779646901221,35.7,76661.85,4.3,0.77242,0.00013,19.41019]
[1779646907294,35.7,76663.67,4.3,0.77266,0.00013,19.39907]
[1779646908320,35.7,76663.67,4.3,0.77266,0.00013,19.39907]
[1779646908472,35.7,76663.67,4.3,0.77266,0.00013,19.39907]
[1779646909081,35.7,76663.67,4.3,0.77266,0.00013,19.39907]
[1779646909222,35.7,76663.67,4.3,0.77266,0.00013,19.39907]
[1779646909182,35.7,76663.58,4.3,0.77265,0.00013,19.39962]
[1779646914343,35.7,76664.45,4.3,0.77276,0.00013,19.39435]
[1779646919383,35.7,76664.47,4.3,0.77276,0.00013,19.39422]
[1779646924198,35.7,76664.55,4.3,0.77277,0.00013,19.39372]
[1779646924220,35.7,76664.55,4.3,0.77277,0.00013,19.39372]
[1779646929453,35.7,76670.11,4.3,0.7735,0.00013,19.36007]
[1779646934489,35.7,76670.17,4.3,0.77351,0.00013,19.35982]
[1779646936052,35.7,76670.17,4.3,0.77351,0.00013,19.35982]
[1779646936224,35.7,76670.17,4.3,0.77351,0.00013,19.35982]
[1779646937964,35.7,76670.17,4.3,0.77351,0.00013,19.3598]
[1779646937971,35.7,76670.17,4.3,0.77351,0.00013,19.3598]
[1779646938065,35.7,76670.19,4.3,0.77351,0.00013,19.35965]
[1779646950602,35.7,76671.03,4.3,0.77362,0.00013,19.35462]
[1779646951673,35.7,76671.03,4.3,0.77362,0.00013,19.35462]
[1779646951729,35.7,76671.03,4.3,0.77362,0.00013,19.35462]
[1779646960672,35.7,76669.87,4.3,0.77349,0.00013,19.35783]
[1779646962728,35.7,76669.39,4.3,0.77343,0.00013,19.36076]
[1779646962976,35.7,76669.39,4.3,0.77343,0.00013,19.36076]
[1779646964404,35.7,76664.33,4.3,0.77276,0.00013,19.3915]
[1779646964472,35.7,76664.33,4.3,0.77276,0.00013,19.3915]
[1779646964700,35.7,76664.23,4.3,0.77275,0.00013,19.39209]
[1779646970742,35.7,76663.75,4.3,0.77269,0.00013,19.39489]
[1779646971509,35.7,76663.75,4.3,0.77269,0.00013,19.39489]
[1779646971724,35.7,76663.75,4.3,0.77269,0.00013,19.39489]
[1779646977793,35.7,76664.44,4.3,0.77279,0.00013,19.39052]
[1779646982828,35.7,76664.54,4.3,0.7728,0.00013,19.38978]
[1779646983608,35.7,76664.54,4.3,0.7728,0.00013,19.38978]
[1779646983726,35.7,76664.54,4.3,0.7728,0.00013,19.38978]
[1779646984929,35.7,76664.79,4.3,0.77284,0.00013,19.3882]
[1779646984979,35.7,76664.79,4.3,0.77284,0.00013,19.3882]
[1779646985072,35.7,76664.77,4.3,0.77283,0.00013,19.38829]
[1779646994912,35.7,76664.89,4.3,0.77286,0.00013,19.38724]
[1779646995896,35.7,76664.89,4.3,0.77286,0.00013,19.38724]
[1779646995974,35.7,76664.89,4.3,0.77286,0.00013,19.38724]
[1779647001961,35.7,76665.0,4.3,0.77288,0.00013,19.38633]
[1779647006201,35.7,76665.04,4.3,0.77288,0.00013,19.38605]
[1779647006220,35.7,76665.04,4.3,0.77288,0.00013,19.38605]
[1779647006997,35.7,76656.8,4.3,0.7718,0.00013,19.43584]
[1779647008019,35.7,76656.8,4.3,0.7718,0.00013,19.43584]
[1779647008220,35.7,76656.8,4.3,0.7718,0.00013,19.43584]
[1779647008321,35.7,76654.73,4.3,0.77153,0.00013,19.44827]
[1779647011975,35.7,76653.5,4.3,0.77137,0.00013,19.4556]
[1779647012224,35.7,76653.5,4.3,0.77137,0.00013,19.4556]
[1779647012295,35.7,76653.35,4.3,0.77139,0.00013,19.45213]
[1779647013039,35.7,76651.9,4.3,0.7712,0.00013,19.46078]
[1779647020088,35.69,76651.47,4.3,0.77116,0.00013,19.46261]
[1779647022894,35.69,76651.75,4.3,0.7712,0.00013,19.46081]
[1779647022974,35.69,76651.75,4.3,0.7712,0.00013,19.46081]
[1779647023109,35.69,76653.56,4.3,0.77144,0.00013,19.44966]
[1779647025720,35.69,76653.76,4.3,0.77147,0.00013,19.44836]
[1779647026130,35.69,76653.62,4.3,0.77145,0.00013,19.44904]
[1779647030064,35.69,76656.42,4.3,0.77183,0.00013,19.43187]
[1779647030221,35.69,76656.42,4.3,0.77183,0.00013,19.43187]
[1779647030815,35.69,76656.49,4.3,0.77184,0.00013,19.43139]
[1779647030971,35.69,76656.49,4.3,0.77184,0.00013,19.43139]
[1779647031072,35.69,76656.49,4.3,0.77184,0.00013,19.43134]
[1779647036202,35.69,76657.32,4.3,0.77195,0.00013,19.42604]
[1779647038128,35.69,76657.49,4.3,0.77198,0.00013,19.42495]
[1779647038224,35.69,76657.49,4.3,0.77198,0.00013,19.42495]
[1779647048285,35.69,76657.74,4.3,0.77202,0.00013,19.42288]
[1779647053321,35.69,76657.78,4.3,0.77203,0.00013,19.42242]
[1779647055862,35.69,76657.78,4.3,0.77203,0.00013,19.42242]
[1779647055974,35.69,76657.78,4.3,0.77203,0.00013,19.42242]
[1779647056013,35.69,76657.78,4.3,0.77203,0.00013,19.42242]
[1779647056223,35.69,76657.78,4.3,0.77203,0.00013,19.42242]
[1779647056342,35.69,76658.19,4.3,0.77209,0.00013,19.41981]
[1779647061377,35.69,76660.75,4.3,0.77243,0.00013,19.40417]
[1779647066412,35.68,76660.94,4.3,0.77245,0.00013,19.40293]
[1779647066788,35.68,76660.94,4.3,0.77245,0.00013,19.40293]
[1779647066972,35.68,76660.94,4.3,0.77245,0.00013,19.40293]
[1779647070441,35.68,76654.93,4.3,0.77166,0.00013,19.43929]
[1779647071447,35.68,76651.15,4.3,0.7712,0.00013,19.45808]
[1779647073850,35.68,76651.23,4.3,0.77121,0.00013,19.45751]
[1779647073979,35.68,76651.23,4.3,0.77121,0.00013,19.45751]
[1779647074010,35.68,76651.23,4.3,0.77121,0.00013,19.45751]
[1779647074220,35.68,76651.23,4.3,0.77121,0.00013,19.45751]
[1779647074321,35.68,76651.26,4.3,0.77122,0.00013,19.45718]
[1779647078511,35.68,76632.07,4.3,0.76868,0.00013,19.57273]
[1779647079509,35.68,76608.81,4.3,0.76557,0.00013,19.71217]
[1779647080516,35.68,76604.73,4.3,0.76503,0.00013,19.73656]
[1779647081538,35.68,76610.87,4.3,0.76585,0.00013,19.69985]
[1779647082532,35.68,76616.34,4.3,0.76658,0.00013,19.66706]
[1779647084547,35.68,76611.78,4.3,0.76597,0.00013,19.69438]
[1779647089583,35.68,76617.22,4.3,0.7667,0.00013,19.66171]
[1779647092449,35.68,76618.18,4.3,0.76683,0.00013,19.65596]
[1779647092475,35.68,76618.82,4.3,0.76692,0.00013,19.65213]
[1779647094811,35.68,76621.28,4.3,0.76724,0.00013,19.63749]
[1779647094974,35.68,76621.28,4.3,0.76724,0.00013,19.63749]
[1779647096634,35.68,76629.33,4.3,0.76831,0.00013,19.58924]
[1779647098821,35.68,76630.69,4.3,0.76849,0.00013,19.58112]
[1779647098979,35.68,76630.69,4.3,0.76849,0.00013,19.58112]
[1779647099098,35.68,76630.69,4.3,0.76849,0.00013,19.58112]
[1779647099222,35.68,76630.69,4.3,0.76849,0.00013,19.58112]
[1779647099298,35.68,76631.35,4.3,0.76858,0.00013,19.57727]
[1779647101442,35.68,76628.98,4.3,0.76826,0.00013,19.59152]
[1779647101478,35.68,76628.98,4.3,0.76826,0.00013,19.59152]
[1779647106713,35.68,76620.04,4.3,0.76707,0.00013,19.6453]
[1779647108311,35.68,76620.04,4.3,0.76707,0.00013,19.6453]
[1779647108481,35.68,76620.04,4.3,0.76707,0.00013,19.6453]
[1779647108615,35.68,76618.85,4.3,0.76691,0.00013,19.65242]
[1779647108725,35.68,76618.85,4.3,0.76691,0.00013,19.65242]
[1779647108727,35.68,76618.78,4.3,0.7669,0.00013,19.65284]
[1779647110404,35.68,76618.78,4.3,0.7669,0.00013,19.65284]
[1779647110471,35.68,76618.78,4.3,0.7669,0.00013,19.65284]
[1779647110743,35.68,76623.91,4.3,0.76758,0.00013,19.6221]
[1779647112464,35.68,76623.91,4.3,0.76758,0.00013,19.6221]
[1779647112476,35.68,76623.91,4.3,0.76758,0.00013,19.6221]
[1779647116356,35.68,76625.0,4.3,0.76773,0.00013,19.61571]
[1779647116472,35.68,76625.0,4.3,0.76773,0.00013,19.61571]
[1779647117867,35.68,76618.72,4.3,0.76689,0.00013,19.65345]
[1779647117972,35.68,76618.72,4.3,0.76689,0.00013,19.65345]
[1779647118321,35.68,76618.72,4.3,0.76689,0.00013,19.65345]
[1779647118470,35.68,76618.72,4.3,0.76689,0.00013,19.65345]
[1779647118422,35.69,76618.55,4.3,0.76686,0.00013,19.65453]
[1779647121728,35.69,76617.54,4.3,0.76673,0.00013,19.66064]
[1779647121970,35.69,76617.54,4.3,0.76673,0.00013,19.66064]
[1779647127072,35.69,76614.15,4.3,0.76627,0.00013,19.68098]
[1779647127133,35.69,76614.15,4.3,0.76627,0.00013,19.68098]
[1779647127228,35.69,76614.15,4.3,0.76627,0.00013,19.68098]
[1779647127320,35.69,76613.32,4.3,0.76616,0.00013,19.68593]
[1779647130358,35.69,76611.34,4.3,0.7659,0.00013,19.69778]
[1779647130481,35.69,76611.34,4.3,0.7659,0.00013,19.69778]
[1779647131272,35.69,76610.51,4.3,0.76579,0.00013,19.70278]
[1779647131474,35.69,76610.51,4.3,0.76579,0.00013,19.70278]
[1779647131370,35.69,76609.43,4.3,0.76567,0.00013,19.70526]
[1779647133503,35.69,76608.9,4.3,0.7656,0.00013,19.70842]
[1779647133724,35.69,76608.61,4.3,0.76556,0.00013,19.71017]
[1779647135921,35.69,76602.2,4.3,0.7647,0.00013,19.74846]
[1779647139075,35.69,76605.3,4.3,0.76512,0.00013,19.72997]
[1779647139226,35.69,76605.3,4.3,0.76512,0.00013,19.72997]
[1779647139231,35.69,76605.3,4.3,0.76512,0.00013,19.72997]
[1779647139475,35.69,76605.3,4.3,0.76512,0.00013,19.72997]
[1779647139276,35.69,76604.55,4.3,0.76502,0.00013,19.73442]
[1779647145136,35.69,76606.6,4.3,0.76529,0.00013,19.72213]
[1779647145226,35.69,76606.6,4.3,0.76529,0.00013,19.72213]
[1779647153041,35.69,76606.31,4.3,0.76525,0.00013,19.72383]
[1779647158007,35.69,76605.9,4.3,0.7652,0.00013,19.72631]
[1779647158168,35.69,76605.9,4.3,0.7652,0.00013,19.72631]
[1779647158227,35.69,76605.9,4.3,0.7652,0.00013,19.72631]
[1779647158322,35.69,76605.9,4.3,0.7652,0.00013,19.72631]
[1779647159823,35.69,76606.06,4.3,0.76522,0.00013,19.72536]
[1779647159970,35.69,76606.06,4.3,0.76522,0.00013,19.72536]
[1779647163154,35.69,76611.3,4.3,0.76592,0.00013,19.69414]
[1779647163227,35.69,76611.3,4.3,0.76592,0.00013,19.69414]
[1779647163281,35.69,76611.3,4.3,0.76592,0.00013,19.69414]
[1779647163475,35.69,76611.3,4.3,0.76592,0.00013,19.69414]
[1779647163501,35.69,76611.4,4.3,0.76593,0.00013,19.69358]
[1779647167068,35.69,76611.58,4.3,0.76595,0.00013,19.69258]
[1779647167226,35.69,76611.58,4.3,0.76595,0.00013,19.69258]
[1779647173180,35.69,76614.19,4.3,0.7663,0.00013,19.67714]
[1779647177709,35.69,76615.86,4.3,0.76652,0.00013,19.6673]
[1779647177725,35.69,76615.86,4.3,0.76652,0.00013,19.6673]
[1779647177859,35.69,76615.86,4.3,0.76652,0.00013,19.6673]
[1779647177973,35.69,76615.86,4.3,0.76652,0.00013,19.6673]
[1779647178216,35.69,76615.94,4.3,0.76653,0.00013,19.66686]
[1779647183251,35.69,76615.83,4.3,0.76651,0.00013,19.66775]
[1779647184629,35.69,76615.61,4.3,0.76648,0.00013,19.66911]
[1779647184727,35.69,76615.61,4.3,0.76648,0.00013,19.66911]
[1779647187279,35.69,76607.65,4.3,0.76541,0.00013,19.7168]
[1779647188406,35.69,76607.65,4.3,0.76541,0.00013,19.7168]
[1779647188478,35.69,76607.65,4.3,0.76541,0.00013,19.7168]
[1779647188481,35.69,76607.65,4.3,0.76541,0.00013,19.7168]
[1779647188522,35.69,76607.65,4.3,0.76541,0.00013,19.7168]
[1779647188725,35.69,76604.72,4.3,0.76502,0.00013,19.73432]
[1779647189293,35.69,76604.9,4.3,0.76504,0.00013,19.73327]
[1779647194328,35.69,76604.14,4.3,0.76496,0.00013,19.7342]
[1779647197471,35.69,76602.66,4.3,0.76476,0.00013,19.74318]
[1779647197723,35.69,76602.24,4.3,0.7647,0.00013,19.74576]
[1779647197747,35.69,76602.24,4.3,0.7647,0.00013,19.74576]
[1779647197977,35.69,76602.24,4.3,0.7647,0.00013,19.74576]
[1779647198356,35.69,76601.72,4.3,0.76463,0.00013,19.74894]
[1779647203391,35.69,76599.41,4.3,0.76431,0.00013,19.76307]
[1779647208426,35.69,76595.3,4.3,0.76375,0.00013,19.78788]
[1779647209839,35.69,76594.99,4.3,0.76371,0.00013,19.78978]
[1779647209976,35.69,76594.99,4.3,0.76371,0.00013,19.78978]
[1779647215475,35.7,76594.76,4.3,0.76367,0.00013,19.7915]
[1779647219028,35.7,76595.15,4.3,0.76372,0.00013,19.78936]
[1779647219129,35.7,76595.15,4.3,0.76372,0.00013,19.78936]
[1779647219231,35.7,76595.15,4.3,0.76372,0.00013,19.78936]
[1779647219503,35.7,76595.29,4.3,0.76373,0.00013,19.7886]
[1779647222528,35.7,76600.13,4.3,0.76438,0.00013,19.76001]
[1779647226404,35.7,76600.49,4.3,0.76442,0.00013,19.75814]
[1779647226455,35.7,76600.49,4.3,0.76442,0.00013,19.75814]
[1779647226472,35.7,76600.49,4.3,0.76442,0.00013,19.75814]
[1779647226556,35.7,76600.87,4.3,0.76447,0.00013,19.75594]
[1779647231591,35.7,76600.53,4.3,0.76442,0.00013,19.75831]
[1779647236626,35.7,76600.19,4.3,0.76437,0.00013,19.76064]
[1779647238560,35.7,76600.19,4.3,0.76437,0.00013,19.76064]
[1779647238664,35.7,76599.85,4.3,0.76432,0.00013,19.76272]
[1779647238723,35.7,76599.85,4.3,0.76432,0.00013,19.76272]
[1779647238765,35.7,76599.69,4.3,0.7643,0.00013,19.76373]
[1779647244682,35.7,76600.09,4.3,0.76435,0.00013,19.76154]
[1779647248847,35.7,76600.09,4.3,0.76435,0.00013,19.76154]
[1779647248885,35.7,76600.09,4.3,0.76435,0.00013,19.76154]
[1779647248974,35.7,76600.09,4.3,0.76435,0.00013,19.76154]
[1779647249071,35.7,76600.31,4.3,0.76438,0.00013,19.76028]
[1779647254753,35.7,76602.3,4.3,0.76467,0.00013,19.74458]
[1779647258959,35.7,76603.54,4.3,0.76483,0.00013,19.73733]
[1779647258975,35.7,76603.54,4.3,0.76483,0.00013,19.73733]
[1779647259014,35.7,76603.54,4.3,0.76483,0.00013,19.73733]
[1779647259224,35.7,76603.54,4.3,0.76483,0.00013,19.73733]
[1779647259239,35.7,76603.58,4.3,0.76483,0.00013,19.73719]
[1779647264821,35.71,76603.06,4.3,0.76476,0.00013,19.74056]
[1779647269857,35.71,76603.06,4.3,0.76475,0.00013,19.74083]
[1779647274892,35.71,76603.14,4.3,0.76476,0.00013,19.74064]
[1779647278882,35.71,76603.39,4.3,0.76479,0.00013,19.73933]
[1779647278990,35.71,76603.39,4.3,0.76479,0.00013,19.73933]
[1779647284982,35.71,76603.43,4.3,0.76478,0.00013,19.73954]
[1779647290017,35.71,76603.39,4.3,0.76477,0.00013,19.74028]
[1779647291029,35.71,76608.94,4.3,0.76551,0.00013,19.70731]
[1779647292463,35.71,76608.94,4.3,0.76551,0.00013,19.70731]
[1779647292475,35.71,76608.94,4.3,0.76551,0.00013,19.70731]
[1779647292604,35.71,76608.94,4.3,0.76551,0.00013,19.70731]
[1779647292564,35.71,76613.85,4.3,0.76616,0.00013,19.67821]
[1779647292728,35.71,76613.85,4.3,0.76616,0.00013,19.67821]
[1779647293042,35.71,76616.43,4.3,0.7665,0.00013,19.66279]
[1779647298078,35.71,76617.52,4.3,0.76664,0.00013,19.65677]
[1779647300962,35.71,76617.61,4.3,0.76665,0.00013,19.65643]
[1779647300977,35.71,76617.61,4.3,0.76665,0.00013,19.65643]
[1779647306135,35.72,76617.27,4.3,0.76659,0.00013,19.65905]
[1779647311170,35.72,76617.58,4.3,0.76665,0.00013,19.65368]
[1779647316592,35.72,76617.28,4.3,0.7666,0.00013,19.6559]
[1779647316725,35.72,76615.34,4.3,0.76634,0.00013,19.6677]
[1779647317199,35.72,76615.34,4.3,0.76634,0.00013,19.6677]
[1779647317221,35.72,76615.34,4.3,0.76634,0.00013,19.6677]
[1779647317263,35.72,76613.72,4.3,0.76612,0.00013,19.67747]
[1779647323254,35.72,76613.68,4.3,0.7661,0.00013,19.67816]
[1779647328289,35.72,76613.47,4.3,0.76607,0.00013,19.67981]
[1779647333326,35.73,76613.59,4.3,0.76607,0.00013,19.6795]
[1779647337462,35.73,76612.81,4.3,0.76596,0.00013,19.68441]
[1779647337474,35.73,76612.81,4.3,0.76596,0.00013,19.68441]
[1779647337753,35.73,76610.47,4.3,0.76565,0.00013,19.69845]
[1779647337974,35.73,76610.47,4.3,0.76565,0.00013,19.69845]
[1779647338360,35.73,76609.53,4.3,0.76552,0.00013,19.70412]
[1779647343397,35.73,76605.67,4.3,0.76499,0.00013,19.7277]
[1779647348431,35.73,76604.05,4.3,0.76476,0.00013,19.73792]
[1779647353477,35.73,76603.37,4.3,0.76466,0.00013,19.74236]
[1779647353725,35.73,76603.37,4.3,0.76466,0.00013,19.74236]
[1779647359508,35.74,76605.77,4.3,0.76497,0.00013,19.72877]
[1779647361801,35.74,76607.14,4.3,0.76515,0.00013,19.72084]
[1779647361972,35.74,76607.14,4.3,0.76515,0.00013,19.72084]
[1779647362489,35.74,76607.14,4.3,0.76515,0.00013,19.72084]
[1779647362722,35.74,76607.14,4.3,0.76515,0.00013,19.72084]
[1779647362698,35.74,76607.11,4.3,0.76514,0.00013,19.72114]
[1779647362815,35.74,76607.11,4.3,0.76514,0.00013,19.72114]
[1779647369578,35.74,76607.06,4.3,0.76512,0.00013,19.72223]
[1779647374613,35.74,76606.77,4.3,0.7651,0.00013,19.72048]
[1779647375587,35.74,76606.77,4.3,0.7651,0.00013,19.72048]
[1779647375723,35.74,76606.77,4.3,0.7651,0.00013,19.72048]
[1779647379648,35.74,76601.01,4.3,0.76432,0.00013,19.75521]
[1779647380610,35.74,76601.01,4.3,0.76432,0.00013,19.75521]
[1779647380728,35.74,76601.01,4.3,0.76432,0.00013,19.75521]
[1779647380655,35.74,76601.16,4.3,0.76433,0.00013,19.75438]
[1779647381662,35.74,76600.91,4.3,0.7643,0.00013,19.75593]
[1779647382021,35.74,76600.91,4.3,0.7643,0.00013,19.75593]
[1779647382222,35.74,76600.91,4.3,0.7643,0.00013,19.75593]
[1779647387704,35.74,76600.29,4.3,0.76421,0.00013,19.76001]
[1779647393746,35.75,76599.84,4.3,0.76414,0.00013,19.76319]
[1779647394482,35.75,76599.84,4.3,0.76414,0.00013,19.76319]
[1779647394721,35.75,76599.84,4.3,0.76414,0.00013,19.76319]
[1779647394753,35.75,76599.63,4.3,0.76411,0.00013,19.76453]
[1779647395224,35.75,76599.63,4.3,0.76411,0.00013,19.76453]
[1779647395474,35.75,76599.63,4.3,0.76411,0.00013,19.76453]
[1779647395760,35.75,76598.96,4.3,0.76401,0.00013,19.76859]
[1779647400141,35.75,76599.1,4.3,0.76403,0.00013,19.76797]
[1779647400222,35.75,76599.1,4.3,0.76403,0.00013,19.76797]
[1779647400386,35.75,76600.54,4.3,0.76422,0.00013,19.75957]
[1779647402809,35.75,76601.7,4.3,0.76437,0.00013,19.75281]
[1779647408851,35.75,76601.31,4.3,0.76431,0.00013,19.75554]
[1779647410248,35.75,76601.31,4.3,0.76431,0.00013,19.75554]
[1779647410472,35.75,76601.31,4.3,0.76431,0.00013,19.75554]
[1779647410488,35.75,76599.2,4.3,0.76402,0.00013,19.76819]
[1779647411872,35.75,76597.98,4.3,0.76386,0.00013,19.7755]
[1779647412879,35.75,76596.54,4.3,0.76366,0.00013,19.78411]
[1779647417914,35.75,76597.4,4.3,0.76377,0.00013,19.77929]
[1779647422949,35.75,76597.8,4.3,0.76382,0.00013,19.77723]
[1779647431005,35.76,76598.17,4.3,0.76389,0.00013,19.77156]
[1779647434030,35.76,76596.45,4.3,0.76365,0.00013,19.78194]
[1779647439065,35.76,76595.67,4.3,0.76354,0.00013,19.78683]
[1779647441079,35.76,76591.66,4.3,0.763,0.00013,19.81069]
[1779647444100,35.76,76588.05,4.3,0.76251,0.00013,19.83211]
[1779647445107,35.76,76581.29,4.3,0.7616,0.00014,19.87206]
[1779647448373,35.76,76580.0,4.3,0.76143,0.00014,19.87971]
[1779647454184,35.76,76558.77,4.3,0.75855,0.00014,20.00476]
[1779647455421,35.76,76541.96,4.3,0.75625,0.00014,20.10303]
[1779647456189,35.76,76539.42,4.3,0.7559,0.00014,20.11782]
[1779647459822,35.76,76540.91,4.3,0.75611,0.00014,20.10913]
[1779647460217,35.76,76540.47,4.3,0.75605,0.00014,20.11177]
[1779647461224,35.76,76548.66,4.3,0.75716,0.00014,20.06407]
[1779647462231,35.76,76553.61,4.3,0.75784,0.00014,20.03518]
[1779647463238,35.76,76555.06,4.3,0.75803,0.00014,20.0268]
[1779647466019,35.76,76555.13,4.3,0.75804,0.00014,20.02652]
[1779647466228,35.76,76555.13,4.3,0.75804,0.00014,20.02652]
[1779647466260,35.76,76555.2,4.3,0.75804,0.00014,20.02638]
[1779647471294,35.76,76555.36,4.3,0.75805,0.00014,20.02614]
[1779647478342,35.77,76555.26,4.3,0.75801,0.00014,20.0278]
[1779647479988,35.77,76554.79,4.3,0.75794,0.00014,20.0307]
[1779647482371,35.77,76543.17,4.3,0.75635,0.00014,20.099]
[1779647483377,35.77,76538.28,4.3,0.75568,0.00014,20.12766]
[1779647483932,35.77,76538.28,4.3,0.75568,0.00014,20.12766]
[1779647483981,35.77,76538.28,4.3,0.75568,0.00014,20.12766]
[1779647484385,35.77,76543.7,4.3,0.75641,0.00014,20.09626]
[1779647490427,35.78,76543.23,4.3,0.75633,0.00014,20.09991]
[1779647493180,35.78,76543.52,4.3,0.75639,0.00014,20.09448]
[1779647493448,35.78,76540.76,4.3,0.75601,0.00014,20.11068]
[1779647494233,35.78,76540.76,4.3,0.75601,0.00014,20.11068]
[1779647494455,35.78,76539.8,4.3,0.75588,0.00014,20.11637]
[1779647495025,35.78,76539.8,4.3,0.75588,0.00014,20.11637]
[1779647495223,35.78,76539.8,4.3,0.75588,0.00014,20.11637]
[1779647495462,35.78,76538.91,4.3,0.75575,0.00014,20.12164]
[1779647496469,35.78,76537.32,4.3,0.75553,0.00014,20.13098]
[1779647498485,35.78,76535.78,4.3,0.75532,0.00014,20.14008]
[1779647503520,35.78,76534.84,4.3,0.75518,0.00014,20.1459]
[1779647505539,35.78,76528.78,4.3,0.75435,0.00014,20.18123]
[1779647506245,35.78,76528.78,4.3,0.75435,0.00014,20.18123]
[1779647506563,35.78,76526.93,4.3,0.75409,0.00014,20.19202]
[1779647509583,35.78,76525.32,4.3,0.75386,0.00014,20.20184]
[1779647514619,35.79,76524.42,4.3,0.75372,0.00014,20.20765]
[1779647516632,35.79,76526.75,4.3,0.75404,0.00014,20.1944]
[1779647516946,35.79,76526.75,4.3,0.75404,0.00014,20.1944]
[1779647516971,35.79,76526.75,4.3,0.75404,0.00014,20.1944]
[1779647517640,35.79,76526.23,4.3,0.75396,0.00014,20.19752]
[1779647521668,35.79,76529.85,4.3,0.75445,0.00014,20.17702]
[1779647522115,35.79,76529.85,4.3,0.75445,0.00014,20.17702]
[1779647522225,35.79,76529.85,4.3,0.75445,0.00014,20.17702]
[1779647522678,35.79,76529.67,4.3,0.75442,0.00014,20.1782]
[1779647525696,35.79,76531.79,4.3,0.7547,0.00014,20.16623]
[1779647530731,35.79,76532.39,4.3,0.75478,0.00014,20.16313]
[1779647532745,35.79,76537.74,4.3,0.75551,0.00014,20.13228]
[1779647537780,35.79,76538.46,4.3,0.75559,0.00014,20.12859]
[1779647539793,35.8,76535.89,4.3,0.75524,0.00014,20.1437]
[1779647541808,35.8,76538.77,4.3,0.75563,0.00014,20.12715]
[1779647542815,35.8,76540.46,4.3,0.75586,0.00014,20.11743]
[1779647547850,35.8,76541.06,4.3,0.75593,0.00014,20.11449]
[1779647552885,35.8,76541.12,4.3,0.75595,0.00014,20.11069]
[1779647557920,35.8,76541.15,4.3,0.75595,0.00014,20.11078]
[1779647558927,35.8,76539.33,4.3,0.7557,0.00014,20.12135]
[1779647563962,35.8,76540.67,4.3,0.75589,0.00014,20.11348]
[1779647568997,35.8,76540.2,4.3,0.75583,0.00014,20.11607]
[1779647574032,35.8,76540.35,4.3,0.75585,0.00014,20.11498]
[1779647581081,35.8,76544.95,4.3,0.75649,0.00014,20.08774]
[1779647582088,35.8,76546.29,4.3,0.75667,0.00014,20.07984]
[1779647585109,35.8,76549.56,4.3,0.75713,0.00014,20.06052]
[1779647586116,35.8,76551.6,4.3,0.75741,0.00014,20.04853]
[1779647591151,35.8,76552.3,4.3,0.75751,0.00014,20.04416]
[1779647595179,35.79,76550.86,4.3,0.75732,0.00014,20.05236]
[1779647600214,35.79,76550.62,4.3,0.75729,0.00014,20.05333]
[1779647602228,35.79,76552.51,4.3,0.75755,0.00014,20.04214]
[1779647606256,35.79,76554.89,4.3,0.75789,0.00014,20.02796]
[1779647607263,35.79,76556.93,4.3,0.75816,0.00014,20.01598]
[1779647608270,35.79,76558.12,4.3,0.75833,0.00014,20.00899]
[1779647614312,35.79,76558.75,4.3,0.75844,0.00014,20.00118]
[1779647619347,35.79,76558.89,4.3,0.75846,0.00014,20.00027]
[1779647621361,35.79,76560.13,4.3,0.75863,0.00014,19.99299]
[1779647627403,35.79,76557.76,4.3,0.75831,0.00014,20.00686]
[1779647632438,35.79,76557.63,4.3,0.75829,0.00014,20.0076]
[1779647637473,35.79,76558.49,4.3,0.75841,0.00014,20.0026]
[1779647642508,35.79,76561.16,4.3,0.75877,0.00014,19.98705]
[1779647647542,35.79,76561.56,4.3,0.75882,0.00014,19.98491]
[1779647656608,35.79,76562.92,4.3,0.759,0.00014,19.97741]
[1779647661642,35.79,76562.89,4.3,0.75899,0.00014,19.97786]
[1779647667685,35.79,76562.8,4.3,0.75897,0.00014,19.97871]
[1779647672720,35.8,76562.66,4.3,0.75897,0.00014,19.97581]
[1779647676748,35.8,76561.5,4.3,0.75881,0.00014,19.98283]
[1779647677755,35.8,76558.08,4.3,0.75834,0.00014,20.00289]
[1779647678762,35.8,76555.13,4.3,0.75794,0.00014,20.02016]
[1779647679769,35.8,76553.31,4.3,0.75769,0.00014,20.0308]
[1779647686819,35.8,76553.05,4.3,0.75766,0.00014,20.0322]
[1779647689840,35.8,76551.36,4.3,0.75743,0.00014,20.042]
[1779647691854,35.8,76549.34,4.3,0.75716,0.00014,20.0537]
[1779647697896,35.8,76549.01,4.3,0.75712,0.00014,20.05536]
[1779647702931,35.79,76549.57,4.3,0.7572,0.00014,20.05189]
[1779647715018,35.79,76549.62,4.3,0.75722,0.00014,20.05112]
[1779647716023,35.79,76552.92,4.3,0.75767,0.00014,20.03182]
[1779647721058,35.79,76552.17,4.3,0.75757,0.00014,20.03613]
[1779647726093,35.79,76552.67,4.3,0.75764,0.00014,20.03308]
[1779647731128,35.79,76552.59,4.3,0.75766,0.00014,20.02943]
[1779647736163,35.79,76552.9,4.3,0.7577,0.00014,20.02749]
[1779647743212,35.79,76552.58,4.3,0.75766,0.00014,20.02917]
[1779647749254,35.79,76553.25,4.3,0.75776,0.00014,20.0251]
[1779647751268,35.79,76560.09,4.3,0.75869,0.00014,19.98504]
[1779647752275,35.79,76562.38,4.3,0.759,0.00014,19.97165]
[1779647757310,35.79,76562.48,4.3,0.75901,0.00014,19.97125]
[1779647763352,35.79,76563.27,4.3,0.75911,0.00014,19.9669]
[1779647769394,35.79,76563.04,4.3,0.75907,0.00014,19.96859]
[1779647771686,35.79,76563.08,4.3,0.75908,0.00014,19.96842]
[1779647771719,35.79,76563.08,4.3,0.75908,0.00014,19.96842]
[1779647771787,35.79,76563.79,4.3,0.75917,0.00014,19.96439]
[1779647772414,35.79,76566.13,4.3,0.75949,0.00014,19.95067]
[1779647777451,35.79,76565.52,4.3,0.75939,0.00014,19.9547]
[1779647779063,35.79,76565.52,4.3,0.75939,0.00014,19.9547]
[1779647779164,35.8,76564.58,4.3,0.75926,0.00014,19.96037]
[1779647780230,35.8,76564.52,4.3,0.75925,0.00014,19.96072]
[1779647780472,35.8,76564.49,4.3,0.75925,0.00014,19.96097]
[1779647787520,35.8,76561.47,4.3,0.75883,0.00014,19.9792]
[1779647788528,35.8,76559.89,4.3,0.75861,0.00014,19.98851]
[1779647795577,35.8,76559.85,4.3,0.75863,0.00014,19.98511]
[1779647800612,35.8,76560.56,4.3,0.75872,0.00014,19.98118]
[1779647805648,35.8,76565.99,4.3,0.75945,0.00014,19.94955]
[1779647806655,35.8,76568.43,4.3,0.75978,0.00014,19.93527]
[1779647811691,35.8,76571.54,4.3,0.7602,0.00014,19.91718]
[1779647812698,35.8,76575.38,4.3,0.76072,0.00014,19.89451]
[1779647818740,35.8,76576.3,4.3,0.76085,0.00014,19.88877]
[1779647823775,35.8,76579.39,4.3,0.76128,0.00014,19.87027]
[1779647825788,35.8,76588.32,4.3,0.76248,0.00013,19.81744]
[1779647826796,35.8,76591.67,4.3,0.76293,0.00013,19.79761]
[1779647832839,35.8,76594.31,4.3,0.76329,0.00013,19.78189]
[1779647833846,35.8,76592.52,4.3,0.76305,0.00013,19.79246]
[1779647838881,35.8,76593.29,4.3,0.76316,0.00013,19.78772]
[1779647840895,35.8,76594.67,4.3,0.76335,0.00013,19.77954]
[1779647843916,35.8,76596.19,4.3,0.76355,0.00013,19.77062]
[1779647848951,35.8,76596.58,4.3,0.7636,0.00013,19.76845]
[1779647853986,35.8,76596.01,4.3,0.76355,0.00013,19.76797]
[1779647859021,35.8,76595.86,4.3,0.76352,0.00013,19.76904]
[1779647865063,35.8,76595.84,4.3,0.76351,0.00013,19.76936]
[1779647871105,35.8,76595.79,4.3,0.76351,0.00013,19.76951]
[1779647876141,35.8,76596.13,4.3,0.76356,0.00013,19.7672]
[1779647881235,35.8,76596.24,4.3,0.76358,0.00013,19.76641]
[1779647888224,35.8,76595.91,4.3,0.76355,0.00013,19.76795]
[1779647892252,35.79,76597.57,4.3,0.76378,0.00013,19.75776]
[1779647894266,35.79,76599.24,4.3,0.764,0.00013,19.74766]
[1779647899300,35.79,76598.71,4.3,0.76394,0.00013,19.7503]
[1779647905343,35.79,76598.75,4.3,0.76396,0.00013,19.74974]
[1779647913399,35.79,76602.83,4.3,0.76455,0.00013,19.72076]
[1779647914405,35.79,76605.91,4.3,0.76496,0.00013,19.70238]
[1779647916420,35.79,76607.85,4.3,0.76523,0.00013,19.69073]
[1779647920448,35.79,76606.8,4.3,0.76509,0.00013,19.69676]
[1779647928503,35.78,76606.52,4.3,0.76506,0.00013,19.69788]
[1779647933539,35.78,76606.63,4.3,0.76509,0.00013,19.69687]
[1779647939580,35.78,76606.59,4.3,0.76509,0.00013,19.6967]
[1779647942602,35.78,76607.67,4.3,0.76524,0.00013,19.69009]
[1779647944616,35.78,76606.62,4.3,0.7651,0.00013,19.69622]
[1779647949650,35.78,76606.89,4.3,0.76514,0.00013,19.6943]
[1779647955694,35.78,76607.18,4.3,0.76519,0.00013,19.69221]
[1779647960729,35.78,76607.95,4.3,0.7653,0.00013,19.68735]
[1779647963749,35.78,76609.58,4.3,0.76552,0.00013,19.67751]
[1779647969794,35.78,76610.4,4.3,0.76564,0.00013,19.6724]
[1779647971808,35.78,76607.48,4.3,0.76527,0.00013,19.6857]
[1779647976843,35.78,76607.71,4.3,0.76531,0.00013,19.68409]
[1779647982886,35.77,76607.6,4.3,0.7653,0.00013,19.68445]
[1779647983892,35.77,76610.93,4.3,0.76575,0.00013,19.66456]
[1779647992955,35.77,76612.47,4.3,0.76596,0.00013,19.65512]
[1779647996983,35.77,76615.26,4.3,0.76634,0.00013,19.63839]
[1779647997990,35.77,76622.47,4.3,0.7673,0.00013,19.59519]
[1779647998997,35.77,76624.32,4.3,0.76755,0.00013,19.58395]
[1779648000463,35.77,76624.68,4.3,0.7676,0.00013,19.58164]
[1779648001226,35.77,76624.68,4.3,0.7676,0.00013,19.58164]
[1779648001284,35.77,76624.65,4.3,0.7676,0.00013,19.58167]
[1779648007055,35.77,76622.45,4.3,0.76733,0.00013,19.59399]
[1779648012229,35.77,76620.95,4.3,0.76714,0.00013,19.60235]
[1779648012271,35.76,76620.88,4.3,0.76713,0.00013,19.60261]
[1779648019138,35.76,76620.93,4.3,0.76716,0.00013,19.60121]
[1779648024229,35.76,76621.08,4.3,0.7672,0.00013,19.59968]
[1779648024324,35.76,76621.08,4.3,0.7672,0.00013,19.59952]
[1779648030216,35.75,76621.49,4.3,0.76728,0.00013,19.5961]
[1779648032739,35.75,76621.89,4.3,0.76736,0.00013,19.58936]
[1779648032794,35.75,76621.89,4.3,0.76736,0.00013,19.58936]
[1779648032971,35.75,76621.89,4.3,0.76736,0.00013,19.58936]
[1779648033071,35.75,76621.89,4.3,0.76737,0.00013,19.5892]
[1779648038272,35.75,76622.33,4.3,0.76744,0.00013,19.58579]
[1779648038852,35.75,76622.33,4.3,0.76744,0.00013,19.58579]
[1779648038970,35.75,76622.33,4.3,0.76744,0.00013,19.58579]
[1779648039676,35.75,76622.33,4.3,0.76745,0.00013,19.58563]
[1779648039721,35.75,76622.33,4.3,0.76745,0.00013,19.58563]
[1779648047335,35.75,76621.84,4.3,0.76741,0.00013,19.58731]
[1779648051527,35.74,76622.27,4.3,0.76748,0.00013,19.58408]
[1779648051722,35.74,76622.27,4.3,0.76748,0.00013,19.58408]
[1779648058413,35.74,76619.19,4.3,0.76709,0.00013,19.60139]
[1779648061434,35.74,76612.42,4.3,0.7662,0.00013,19.64138]
[1779648061992,35.74,76612.42,4.3,0.7662,0.00013,19.64138]
[1779648062228,35.74,76612.42,4.3,0.7662,0.00013,19.64138]
[1779648062374,35.74,76612.42,4.3,0.7662,0.00013,19.64138]
[1779648062472,35.74,76612.42,4.3,0.7662,0.00013,19.64119]
[1779648063449,35.74,76611.2,4.3,0.76604,0.00013,19.64828]
[1779648068484,35.73,76611.24,4.3,0.76607,0.00013,19.6472]
[1779648073523,35.73,76611.35,4.3,0.76609,0.00013,19.64603]
[1779648075271,35.73,76611.35,4.3,0.76609,0.00013,19.64603]
[1779648075475,35.73,76611.29,4.3,0.76609,0.00013,19.64617]
[1779648088625,35.72,76611.15,4.3,0.7661,0.00013,19.6456]
[1779648094667,35.72,76611.07,4.3,0.76613,0.00013,19.64173]
[1779648099703,35.72,76611.55,4.3,0.7662,0.00013,19.63863]
[1779648111786,35.72,76611.14,4.3,0.76615,0.00013,19.64047]
[1779648116822,35.72,76611.03,4.3,0.76614,0.00013,19.64098]
[1779648120852,35.72,76606.17,4.3,0.76549,0.00013,19.66988]
[1779648125551,35.72,76601.81,4.3,0.76492,0.00013,19.69554]
[1779648125721,35.72,76601.81,4.3,0.76492,0.00013,19.69554]
[1779648127224,35.72,76601.63,4.3,0.76489,0.00013,19.69652]
[1779648127476,35.72,76601.63,4.3,0.76489,0.00013,19.69652]
[1779648127325,35.72,76601.89,4.3,0.76493,0.00013,19.69479]
[1779648132937,35.72,76594.98,4.3,0.76401,0.00013,19.73547]
[1779648133944,35.72,76589.21,4.3,0.76324,0.00013,19.76965]
[1779648135958,35.72,76587.77,4.3,0.76305,0.00013,19.77808]
[1779648140995,35.71,76586.0,4.3,0.76281,0.00013,19.78846]
[1779648143344,35.71,76586.52,4.3,0.76288,0.00013,19.78538]
[1779648143473,35.71,76586.52,4.3,0.76288,0.00013,19.78538]
[1779648149051,35.71,76582.44,4.3,0.76233,0.00014,19.80957]
[1779648150012,35.71,76582.44,4.3,0.76233,0.00014,19.80957]
[1779648150231,35.71,76582.44,4.3,0.76233,0.00014,19.80957]
[1779648156105,35.71,76575.73,4.3,0.76145,0.00014,19.84514]
[1779648157572,35.71,76575.8,4.3,0.76146,0.00014,19.8447]
[1779648157728,35.71,76575.8,4.3,0.76146,0.00014,19.8447]
[1779648158120,35.71,76570.47,4.3,0.76074,0.00014,19.87611]
[1779648160134,35.71,76562.23,4.3,0.75962,0.00014,19.92454]
[1779648161141,35.71,76557.58,4.3,0.75899,0.00014,19.95182]
[1779648165522,35.71,76557.15,4.3,0.75894,0.00014,19.95411]
[1779648165731,35.71,76557.12,4.3,0.75894,0.00014,19.95421]
[1779648167354,35.71,76557.15,4.3,0.75894,0.00014,19.95404]
[1779648167473,35.71,76557.15,4.3,0.75894,0.00014,19.95404]
[1779648167455,35.71,76557.15,4.3,0.75894,0.00014,19.95405]
[1779648174232,35.71,76556.68,4.3,0.75889,0.00014,19.95632]
[1779648179267,35.71,76554.31,4.3,0.75858,0.00014,19.96959]
[1779648180881,35.71,76554.28,4.3,0.75858,0.00014,19.96963]
[1779648180979,35.71,76554.28,4.3,0.75858,0.00014,19.96963]
[1779648186316,35.71,76557.57,4.3,0.75904,0.00014,19.9497]
[1779648188245,35.7,76557.42,4.3,0.75902,0.00014,19.9505]
[1779648188478,35.7,76557.42,4.3,0.75902,0.00014,19.9505]
[1779648189566,35.7,76557.56,4.3,0.75904,0.00014,19.94959]
[1779648189723,35.7,76557.56,4.3,0.75904,0.00014,19.94959]
[1779648189824,35.7,76557.56,4.3,0.75904,0.00014,19.9495]
[1779648196386,35.7,76557.94,4.3,0.75911,0.00014,19.94667]
[1779648201421,35.7,76557.8,4.3,0.7591,0.00014,19.94705]
[1779648206456,35.7,76557.79,4.3,0.75911,0.00014,19.94661]
[1779648208801,35.7,76557.12,4.3,0.75902,0.00014,19.95036]
[1779648208972,35.7,76557.12,4.3,0.75902,0.00014,19.95036]
[1779648218542,35.69,76554.95,4.3,0.75877,0.00014,19.95817]
[1779648222510,35.69,76551.26,4.3,0.75827,0.00014,19.97971]
[1779648222721,35.69,76551.31,4.3,0.75828,0.00014,19.97938]
[1779648224930,35.69,76548.56,4.3,0.75791,0.00014,19.99542]
[1779648224973,35.69,76548.56,4.3,0.75791,0.00014,19.99542]
[1779648227718,35.69,76548.96,4.3,0.75797,0.00014,19.9929]
[1779648227978,35.69,76548.96,4.3,0.75797,0.00014,19.9929]
[1779648228572,35.69,76548.96,4.3,0.75797,0.00014,19.9929]
[1779648228625,35.69,76549.01,4.3,0.75797,0.00014,19.99255]
[1779648228720,35.69,76549.01,4.3,0.75797,0.00014,19.99255]
[1779648233226,35.69,76549.18,4.3,0.758,0.00014,19.99138]
[1779648233475,35.69,76549.18,4.3,0.758,0.00014,19.99138]
[1779648239702,35.69,76549.74,4.3,0.75809,0.00014,19.98758]
[1779648242873,35.69,76550.26,4.3,0.75816,0.00014,19.98441]
[1779648242975,35.69,76550.26,4.3,0.75816,0.00014,19.98441]
[1779648244094,35.69,76553.26,4.3,0.75857,0.00014,19.96675]
[1779648244222,35.69,76553.26,4.3,0.75857,0.00014,19.96675]
[1779648244324,35.69,76553.95,4.3,0.75867,0.00014,19.96261]
[1779648249034,35.69,76557.71,4.3,0.75918,0.00014,19.94043]
[1779648249227,35.69,76557.71,4.3,0.75918,0.00014,19.94043]
[1779648262864,35.69,76556.7,4.3,0.75906,0.00014,19.94589]
[1779648268906,35.69,76556.57,4.3,0.75904,0.00014,19.94648]
[1779648272705,35.69,76556.12,4.3,0.75901,0.00014,19.94504]
[1779648272726,35.69,76556.12,4.3,0.75901,0.00014,19.94504]
[1779648273653,35.69,76556.12,4.3,0.75901,0.00014,19.94504]
[1779648273721,35.69,76556.15,4.3,0.75902,0.00014,19.94484]
[1779648273754,35.69,76556.15,4.3,0.75902,0.00014,19.94481]
[1779648286026,35.68,76556.14,4.3,0.75902,0.00014,19.94458]
[1779648291062,35.68,76552.92,4.3,0.75859,0.00014,19.96335]
[1779648291864,35.68,76552.92,4.3,0.75859,0.00014,19.96335]
[1779648291978,35.68,76552.92,4.3,0.75859,0.00014,19.96335]
[1779648297103,35.68,76555.6,4.3,0.75896,0.00014,19.94732]
[1779648300389,35.68,76556.96,4.3,0.75915,0.00014,19.93924]
[1779648300477,35.68,76556.96,4.3,0.75915,0.00014,19.93924]
[1779648302402,35.68,76557.36,4.3,0.7592,0.00014,19.93682]
[1779648302471,35.68,76557.36,4.3,0.7592,0.00014,19.93682]
[1779648302570,35.68,76557.64,4.3,0.75924,0.00014,19.93501]
[1779648313215,35.68,76557.84,4.3,0.75929,0.00014,19.93307]
[1779648317581,35.68,76558.31,4.3,0.75936,0.00014,19.93009]
[1779648317723,35.68,76558.31,4.3,0.75936,0.00014,19.93009]
[1779648323286,35.68,76558.22,4.3,0.75936,0.00014,19.93016]
[1779648328321,35.67,76558.27,4.3,0.75937,0.00014,19.92948]
[1779648333355,35.67,76565.89,4.3,0.76044,0.00014,19.8803]
[1779648335976,35.67,76566.37,4.3,0.76051,0.00014,19.87745]
[1779648336230,35.67,76566.37,4.3,0.76051,0.00014,19.87745]
[1779648337012,35.67,76566.37,4.3,0.76051,0.00014,19.87745]
[1779648337222,35.67,76566.37,4.3,0.76051,0.00014,19.87745]
[1779648337322,35.67,76566.37,4.3,0.76051,0.00014,19.87746]
[1779648342504,35.67,76569.12,4.3,0.76088,0.00014,19.86115]
[1779648342728,35.67,76569.12,4.3,0.76088,0.00014,19.86115]
[1779648348462,35.67,76570.56,4.3,0.76108,0.00014,19.85252]
[1779648352923,35.67,76566.1,4.3,0.76048,0.00014,19.87872]
[1779648352973,35.67,76566.1,4.3,0.76048,0.00014,19.87872]
[1779648353511,35.67,76566.1,4.3,0.76048,0.00014,19.87872]
[1779648353721,35.67,76566.1,4.3,0.76048,0.00014,19.87872]
[1779648353570,35.67,76566.1,4.3,0.76048,0.00014,19.87867]
[1779648359539,35.67,76570.13,4.3,0.76103,0.00014,19.85454]
[1779648362534,35.67,76571.31,4.3,0.7612,0.00014,19.8475]
[1779648362725,35.67,76571.31,4.3,0.7612,0.00014,19.8475]
[1779648372630,35.67,76572.34,4.3,0.76134,0.00014,19.84121]
[1779648373382,35.67,76572.34,4.3,0.76134,0.00014,19.84121]
[1779648373475,35.67,76572.34,4.3,0.76134,0.00014,19.84121]
[1779648374230,35.67,76572.34,4.3,0.76134,0.00014,19.8412]
[1779648374471,35.67,76572.34,4.3,0.76134,0.00014,19.8412]
[1779648374644,35.67,76572.51,4.3,0.76136,0.00014,19.84017]
[1779648383708,35.67,76573.24,4.3,0.76147,0.00014,19.83572]
[1779648389750,35.67,76567.24,4.3,0.76065,0.00014,19.8711]
[1779648392730,35.67,76565.5,4.3,0.76045,0.00014,19.87726]
[1779648392972,35.67,76565.22,4.3,0.76041,0.00014,19.87886]
[1779648400827,35.67,76565.24,4.3,0.76042,0.00014,19.87825]
[1779648405862,35.67,76565.22,4.3,0.76043,0.00014,19.87806]
[1779648410898,35.66,76564.94,4.3,0.7604,0.00014,19.87938]
[1779648415651,35.66,76567.32,4.3,0.76073,0.00014,19.86515]
[1779648415727,35.66,76567.32,4.3,0.76073,0.00014,19.86515]
[1779648416805,35.66,76567.12,4.3,0.7607,0.00014,19.86622]
[1779648416972,35.66,76567.16,4.3,0.76071,0.00014,19.86599]
[1779648417071,35.66,76567.48,4.3,0.76075,0.00014,19.86404]
[1779648426002,35.66,76567.69,4.3,0.76079,0.00014,19.86231]
[1779648432045,35.66,76567.59,4.3,0.76078,0.00014,19.86258]
[1779648438087,35.66,76567.6,4.3,0.76079,0.00014,19.86218]
[1779648445136,35.66,76566.91,4.3,0.76071,0.00014,19.86583]
[1779648450171,35.66,76566.95,4.3,0.76072,0.00014,19.86527]
[1779648461248,35.65,76566.98,4.3,0.76077,0.00014,19.86039]
[1779648468296,35.65,76573.93,4.3,0.76172,0.00014,19.81886]
[1779648470723,35.65,76577.93,4.3,0.76227,0.00014,19.79509]
[1779648470762,35.65,76577.89,4.3,0.76226,0.00014,19.79533]
[1779648470920,35.65,76577.89,4.3,0.76226,0.00014,19.79533]
[1779648477364,35.65,76581.2,4.3,0.7627,0.00014,19.77586]
[1779648478773,35.65,76581.2,4.3,0.7627,0.00014,19.77586]
[1779648478973,35.65,76580.97,4.3,0.76267,0.00014,19.7773]
[1779648480385,35.65,76586.74,4.3,0.76345,0.00014,19.74305]
[1779648484077,35.65,76587.17,4.3,0.76351,0.00014,19.74068]
[1779648484221,35.65,76587.17,4.3,0.76351,0.00014,19.74068]
[1779648484323,35.65,76587.17,4.3,0.7635,0.00014,19.74076]
[1779648486443,35.65,76587.28,4.3,0.76352,0.00014,19.74008]
[1779648486473,35.65,76587.28,4.3,0.76352,0.00014,19.74008]
[1779648492471,35.65,76587.75,4.3,0.76359,0.00014,19.73695]
[1779648494485,35.65,76580.55,4.3,0.76262,0.00014,19.77962]
[1779648495991,35.65,76580.59,4.3,0.76263,0.00014,19.7793]
[1779648496224,35.65,76580.59,4.3,0.76263,0.00014,19.7793]
[1779648497536,35.65,76580.39,4.3,0.7626,0.00014,19.7804]
[1779648497726,35.65,76580.39,4.3,0.7626,0.00014,19.7804]
[1779648497801,35.65,76580.39,4.3,0.7626,0.00014,19.78032]
[1779648499532,35.65,76570.1,4.3,0.76121,0.00014,19.84132]
[1779648501548,35.65,76558.26,4.3,0.7596,0.00014,19.91114]
[1779648503210,35.65,76557.67,4.3,0.75952,0.00014,19.9145]
[1779648503221,35.65,76557.67,4.3,0.75952,0.00014,19.9145]
[1779648507590,35.65,76551.22,4.3,0.75865,0.00014,19.95187]
[1779648510399,35.65,76546.77,4.3,0.75804,0.00014,19.97795]
[1779648510471,35.65,76546.77,4.3,0.75804,0.00014,19.97795]
[1779648512298,35.65,76546.32,4.3,0.75801,0.00014,19.9765]
[1779648512472,35.65,76546.32,4.3,0.75801,0.00014,19.9765]
[1779648512572,35.65,76546.32,4.3,0.75801,0.00014,19.97645]
[1779648519674,35.65,76543.96,4.3,0.7577,0.00014,19.99008]
[1779648520681,35.65,76536.82,4.3,0.75672,0.00014,20.0319]
[1779648521688,35.65,76531.84,4.3,0.75603,0.00014,20.06095]
[1779648523582,35.65,76530.27,4.3,0.75582,0.00014,20.07003]
[1779648523725,35.65,76530.27,4.3,0.75582,0.00014,20.07003]
[1779648529563,35.64,76528.59,4.3,0.7556,0.00014,20.0792]
[1779648529723,35.64,76528.59,4.3,0.7556,0.00014,20.0792]
[1779648529744,35.64,76528.43,4.3,0.75558,0.00014,20.08002]
[1779648530825,35.64,76528.43,4.3,0.75558,0.00014,20.08002]
[1779648530971,35.64,76528.54,4.3,0.7556,0.00014,20.07927]
[1779648536793,35.64,76531.14,4.3,0.75597,0.00014,20.06361]
[1779648539115,35.64,76532.1,4.3,0.7561,0.00014,20.0579]
[1779648539222,35.64,76532.1,4.3,0.7561,0.00014,20.0579]
[1779648541686,35.64,76532.51,4.3,0.75616,0.00014,20.0554]
[1779648541718,35.64,76532.51,4.3,0.75616,0.00014,20.0554]
[1779648541828,35.64,76535.48,4.3,0.75657,0.00014,20.03799]
[1779648546863,35.64,76536.44,4.3,0.7567,0.00014,20.03231]
[1779648548745,35.64,76536.5,4.3,0.75671,0.00014,20.03195]
[1779648548970,35.64,76536.5,4.3,0.75671,0.00014,20.03195]
[1779648551902,35.64,76531.56,4.3,0.75604,0.00014,20.06078]
[1779648553503,35.64,76527.44,4.3,0.75547,0.00014,20.0848]
[1779648553721,35.64,76527.44,4.3,0.75547,0.00014,20.0848]
[1779648553916,35.64,76522.83,4.3,0.75483,0.00014,20.11169]
[1779648555749,35.64,76518.88,4.3,0.75429,0.00014,20.13466]
[1779648555970,35.64,76518.88,4.3,0.75429,0.00014,20.13466]
[1779648555930,35.64,76519.01,4.3,0.75431,0.00014,20.13386]
[1779648560965,35.64,76514.26,4.3,0.75366,0.00014,20.16123]
[1779648563366,35.64,76514.93,4.3,0.75375,0.00014,20.15726]
[1779648563471,35.64,76514.93,4.3,0.75375,0.00014,20.15726]
[1779648568378,35.64,76513.83,4.3,0.7536,0.00014,20.16336]
[1779648568473,35.64,76513.83,4.3,0.7536,0.00014,20.16336]
[1779648568542,35.64,76509.25,4.3,0.75297,0.00014,20.18987]
[1779648569026,35.64,76506.23,4.3,0.75255,0.00014,20.20728]
[1779648571155,35.64,76505.79,4.3,0.7525,0.00014,20.20973]
[1779648571222,35.64,76505.79,4.3,0.7525,0.00014,20.20973]
[1779648571323,35.63,76505.77,4.3,0.75252,0.00014,20.20577]
[1779648572046,35.63,76504.83,4.3,0.7524,0.00014,20.21111]
[1779648573341,35.63,76504.83,4.3,0.7524,0.00014,20.21111]
[1779648573469,35.63,76504.83,4.3,0.7524,0.00014,20.21111]
[1779648573556,35.63,76509.15,4.3,0.753,0.00014,20.18599]
[1779648575068,35.63,76511.91,4.3,0.75338,0.00014,20.16984]
[1779648580104,35.63,76512.26,4.3,0.75344,0.00014,20.16753]
[1779648582119,35.63,76519.58,4.3,0.75445,0.00014,20.12484]
[1779648583125,35.63,76521.22,4.3,0.75468,0.00014,20.11523]
[1779648585110,35.63,76521.47,4.3,0.75472,0.00014,20.11373]
[1779648585222,35.63,76521.47,4.3,0.75472,0.00014,20.11373]
[1779648585322,35.63,76521.87,4.3,0.75477,0.00014,20.11132]
[1779648589168,35.63,76524.23,4.3,0.75511,0.00014,20.09727]
[1779648591397,35.63,76524.23,4.3,0.75511,0.00014,20.0971]
[1779648598231,35.63,76525.27,4.3,0.75526,0.00014,20.09085]
[1779648603266,35.63,76525.77,4.3,0.75533,0.00014,20.08781]
[1779648608301,35.63,76525.28,4.3,0.75527,0.00014,20.0904]
[1779648615350,35.63,76520.78,4.3,0.75465,0.00014,20.11628]
[1779648616357,35.63,76518.72,4.3,0.75437,0.00014,20.12827]
[1779648617350,35.63,76518.72,4.3,0.75437,0.00014,20.12827]
[1779648617474,35.63,76518.72,4.3,0.75437,0.00014,20.12827]
[1779648617573,35.63,76518.89,4.3,0.75439,0.00014,20.12725]
[1779648621392,35.63,76521.81,4.3,0.7548,0.00014,20.11013]
[1779648626427,35.62,76521.45,4.3,0.75475,0.00014,20.11216]
[1779648631462,35.62,76522.01,4.3,0.75486,0.00014,20.10478]
[1779648636496,35.62,76521.29,4.3,0.75476,0.00014,20.10884]
[1779648641532,35.62,76521.85,4.3,0.75484,0.00014,20.10543]
[1779648644554,35.62,76516.97,4.3,0.75417,0.00014,20.13375]
[1779648649589,35.62,76515.17,4.3,0.75392,0.00014,20.14419]
[1779648654624,35.62,76515.05,4.3,0.75391,0.00014,20.14464]
[1779648656638,35.62,76517.24,4.3,0.75422,0.00014,20.13188]
[1779648657645,35.62,76519.82,4.3,0.75457,0.00014,20.11684]
[1779648662683,35.62,76520.35,4.3,0.75465,0.00014,20.11367]
[1779648663693,35.62,76527.01,4.3,0.75557,0.00014,20.0748]
[1779648664701,35.62,76529.27,4.3,0.75588,0.00014,20.0616]
[1779648669736,35.62,76530.36,4.3,0.75603,0.00014,20.05532]
[1779648677794,35.62,76530.18,4.3,0.756,0.00014,20.0565]
[1779648678801,35.62,76528.0,4.3,0.7557,0.00014,20.06925]
[1779648681822,35.62,76526.18,4.3,0.75545,0.00014,20.07987]
[1779648683836,35.62,76528.46,4.3,0.75576,0.00014,20.06654]
[1779648691892,35.62,76529.24,4.3,0.7559,0.00014,20.05806]
[1779648696927,35.62,76528.81,4.3,0.75584,0.00014,20.06061]
[1779648706997,35.62,76528.8,4.3,0.75584,0.00014,20.06072]
[1779648712033,35.62,76529.12,4.3,0.75588,0.00014,20.05888]
[1779648717068,35.62,76528.22,4.3,0.75575,0.00014,20.0642]
[1779648723111,35.62,76527.74,4.3,0.75568,0.00014,20.06712]
[1779648728146,35.62,76527.71,4.3,0.75568,0.00014,20.06744]
[1779648733185,35.62,76527.5,4.3,0.75564,0.00014,20.06885]
[1779648741237,35.63,76530.39,4.3,0.75603,0.00014,20.05233]
[1779648748286,35.63,76531.52,4.3,0.75619,0.00014,20.04588]
[1779648757349,35.63,76531.9,4.3,0.75624,0.00014,20.04075]
[1779648763391,35.63,76531.7,4.3,0.75619,0.00014,20.04282]
[1779648766413,35.64,76521.17,4.3,0.75473,0.00014,20.10474]
[1779648767420,35.64,76516.93,4.3,0.75414,0.00014,20.12949]
[1779648772455,35.64,76517.1,4.3,0.75416,0.00014,20.12877]
[1779648778496,35.64,76516.92,4.3,0.75413,0.00014,20.13009]
[1779648781518,35.64,76520.5,4.3,0.75462,0.00014,20.10937]
[1779648782525,35.64,76525.35,4.3,0.75529,0.00014,20.08117]
[1779648787561,35.64,76526.19,4.3,0.7554,0.00014,20.07673]
[1779648790583,35.64,76529.97,4.3,0.75591,0.00014,20.05495]
[1779648791590,35.64,76533.5,4.3,0.7564,0.00014,20.03428]
[1779648796625,35.64,76535.01,4.3,0.75661,0.00014,20.02543]
[1779648801660,35.64,76535.09,4.3,0.75662,0.00014,20.025]
[1779648802667,35.64,76536.59,4.3,0.75682,0.00014,20.01624]
[1779648808709,35.64,76535.88,4.3,0.75672,0.00014,20.02054]
[1779648813744,35.64,76535.93,4.3,0.75675,0.00014,20.01637]
[1779648818779,35.64,76535.97,4.3,0.75676,0.00014,20.01628]
[1779648823814,35.64,76536.07,4.3,0.75677,0.00014,20.01588]
[1779648828849,35.65,76536.85,4.3,0.75687,0.00014,20.01149]
[1779648833884,35.65,76540.19,4.3,0.75732,0.00014,19.99212]
[1779648838920,35.65,76540.25,4.3,0.75733,0.00014,19.99201]
[1779648844961,35.65,76540.34,4.3,0.75733,0.00014,19.99166]
[1779648849996,35.65,76541.05,4.3,0.75743,0.00014,19.98749]
[1779648855032,35.65,76544.2,4.3,0.75786,0.00014,19.969]
[1779648856039,35.65,76549.02,4.3,0.75852,0.00014,19.9407]
[1779648857046,35.65,76552.57,4.3,0.75901,0.00014,19.91986]
[1779648858053,35.65,76555.08,4.3,0.75935,0.00014,19.90506]
[1779648860067,35.65,76557.0,4.3,0.75962,0.00014,19.89365]
[1779648861074,35.65,76560.33,4.3,0.76007,0.00014,19.87397]
[1779648864095,35.65,76557.82,4.3,0.75973,0.00014,19.88872]
[1779648865102,35.65,76556.58,4.3,0.75956,0.00014,19.896]
[1779648875267,35.65,76556.23,4.3,0.75952,0.00014,19.89795]
[1779648880207,35.65,76558.78,4.3,0.7599,0.00014,19.87866]
[1779648883234,35.65,76564.83,4.3,0.76073,0.00014,19.84287]
[1779648884241,35.64,76567.65,4.3,0.76111,0.00014,19.82617]
[1779648885248,35.64,76569.15,4.3,0.76131,0.00014,19.81728]
[1779648888269,35.64,76571.9,4.3,0.76169,0.00014,19.801]
[1779648893304,35.65,76572.69,4.3,0.76179,0.00014,19.79644]
[1779648898338,35.65,76572.6,4.3,0.76178,0.00014,19.79709]
[1779648903398,35.65,76572.08,4.3,0.76171,0.00014,19.80025]
[1779648903475,35.65,76572.08,4.3,0.76171,0.00014,19.80025]
[1779648903499,35.65,76572.09,4.3,0.76171,0.00014,19.8002]
[1779648909251,35.65,76572.4,4.3,0.76175,0.00014,19.79842]
[1779648909470,35.65,76571.84,4.3,0.76167,0.00014,19.80176]
[1779648909570,35.65,76572.0,4.3,0.76169,0.00014,19.80082]
[1779648915458,35.65,76571.38,4.3,0.76161,0.00014,19.80455]
[1779648920493,35.65,76572.02,4.3,0.76169,0.00014,19.80081]
[1779648922507,35.65,76576.07,4.3,0.76224,0.00014,19.77682]
[1779648923514,35.65,76580.53,4.3,0.76285,0.00014,19.7503]
[1779648927542,35.65,76582.76,4.3,0.76316,0.00014,19.73678]
[1779648932579,35.64,76582.31,4.3,0.76313,0.00014,19.73517]
[1779648938619,35.64,76582.21,4.3,0.76312,0.00014,19.73547]
[1779648943654,35.64,76582.3,4.3,0.76314,0.00014,19.73467]
[1779648948689,35.64,76583.32,4.3,0.76328,0.00014,19.72831]
[1779648953725,35.64,76583.43,4.3,0.76331,0.00014,19.7274]
[1779648958760,35.64,76582.95,4.3,0.76325,0.00014,19.73002]
[1779648961781,35.64,76577.37,4.3,0.76249,0.00014,19.76306]
[1779648962788,35.64,76572.61,4.3,0.76185,0.00014,19.79122]
[1779648971859,35.64,76571.95,4.3,0.76178,0.00014,19.79432]
[1779648976895,35.63,76571.65,4.3,0.76175,0.00014,19.79547]
[1779648981930,35.63,76572.53,4.3,0.76188,0.00014,19.78959]
[1779648988979,35.63,76572.51,4.3,0.7619,0.00014,19.78861]
[1779648994014,35.63,76572.61,4.3,0.76196,0.00014,19.78341]
[1779648996028,35.62,76574.31,4.3,0.7622,0.00014,19.77289]
[1779648999049,35.62,76577.54,4.3,0.76265,0.00014,19.75331]
[1779649006098,35.62,76575.95,4.3,0.76245,0.00014,19.76208]
[1779649009119,35.62,76573.59,4.3,0.76213,0.00014,19.77577]
[1779649015161,35.62,76572.62,4.3,0.76201,0.00014,19.78109]
[1779649028252,35.61,76575.27,4.3,0.76239,0.00014,19.76468]
[1779649029259,35.61,76577.3,4.3,0.76266,0.00014,19.75259]
[1779649035301,35.61,76579.4,4.3,0.76295,0.00014,19.74003]
[1779649045371,35.61,76579.31,4.3,0.76294,0.00014,19.74056]
[1779649051413,35.61,76579.37,4.3,0.76297,0.00014,19.73617]
[1779649056448,35.61,76580.39,4.3,0.76311,0.00014,19.73011]
[1779649067525,35.61,76580.9,4.3,0.76318,0.00014,19.727]
[1779649072560,35.61,76581.19,4.3,0.76322,0.00014,19.72517]
[1779649078602,35.61,76581.52,4.3,0.76327,0.00014,19.7231]
[1779649084644,35.61,76581.61,4.3,0.76328,0.00014,19.7225]
[1779649089678,35.61,76581.57,4.3,0.76328,0.00014,19.7227]
[1779649097735,35.61,76581.71,4.3,0.7633,0.00014,19.72184]
[1779649098742,35.61,76584.24,4.3,0.76364,0.00014,19.70672]
[1779649103776,35.61,76584.5,4.3,0.76368,0.00014,19.70499]
[1779649109819,35.61,76584.71,4.3,0.76371,0.00014,19.7036]
[1779649114854,35.61,76585.07,4.3,0.76379,0.00014,19.69752]
[1779649119889,35.61,76585.85,4.3,0.76389,0.00014,19.6929]
[1779649124924,35.61,76587.06,4.3,0.76406,0.00014,19.6858]
[1779649129959,35.61,76586.65,4.3,0.764,0.00014,19.68839]
[1779649134994,35.61,76586.39,4.3,0.76396,0.00014,19.69006]
[1779649140029,35.61,76586.47,4.3,0.76397,0.00014,19.68972]
[1779649146072,35.61,76586.48,4.3,0.76396,0.00014,19.68987]
[1779649151107,35.61,76586.33,4.3,0.76394,0.00014,19.69096]
[1779649156143,35.62,76589.82,4.3,0.76441,0.00014,19.67035]
[1779649161178,35.62,76590.34,4.3,0.76447,0.00014,19.66757]
[1779649167220,35.62,76593.58,4.3,0.7649,0.00013,19.64872]
[1779649172255,35.62,76592.97,4.3,0.76483,0.00014,19.64875]
[1779649174269,35.62,76587.37,4.3,0.76407,0.00014,19.68232]
[1779649177290,35.62,76581.76,4.3,0.76331,0.00014,19.71581]
[1779649178296,35.62,76577.71,4.3,0.76276,0.00014,19.7399]
[1779649183332,35.62,76577.94,4.3,0.7628,0.00014,19.73836]
[1779649188367,35.62,76578.21,4.3,0.76284,0.00014,19.7366]
[1779649194410,35.62,76578.59,4.3,0.7629,0.00014,19.73413]
[1779649201459,35.62,76584.3,4.3,0.76367,0.00014,19.69991]
[1779649202466,35.62,76585.7,4.3,0.76386,0.00014,19.69156]
[1779649203473,35.62,76582.58,4.3,0.76344,0.00014,19.71016]
[1779649208508,35.62,76581.95,4.3,0.76336,0.00014,19.71381]
[1779649210522,35.62,76576.68,4.3,0.76264,0.00014,19.7451]
[1779649215557,35.62,76576.34,4.3,0.76261,0.00014,19.74682]
[1779649218578,35.62,76573.69,4.3,0.76225,0.00014,19.76238]
[1779649219586,35.62,76569.02,4.3,0.76161,0.00014,19.79015]
[1779649220593,35.62,76570.79,4.3,0.76185,0.00014,19.77969]
[1779649221600,35.62,76572.63,4.3,0.7621,0.00014,19.76881]
[1779649225628,35.62,76575.36,4.3,0.76247,0.00014,19.75279]
[1779649226635,35.62,76583.79,4.3,0.76361,0.00014,19.70262]
[1779649227642,35.62,76586.73,4.3,0.76401,0.00014,19.68506]
[1779649229656,35.62,76588.14,4.3,0.7642,0.00014,19.67664]
[1779649231670,35.62,76589.59,4.3,0.76443,0.00014,19.66396]
[1779649236705,35.62,76590.43,4.3,0.76454,0.00014,19.65898]
[1779649238719,35.62,76595.5,4.3,0.76522,0.00013,19.62871]
[1779649239726,35.62,76597.93,4.3,0.76555,0.00013,19.6142]
[1779649243754,35.62,76599.87,4.3,0.76581,0.00013,19.60266]
[1779649244763,35.62,76602.07,4.3,0.76611,0.00013,19.58942]
[1779649249798,35.62,76602.45,4.3,0.76617,0.00013,19.58691]
[1779649254833,35.61,76602.72,4.3,0.76621,0.00013,19.58494]
[1779649255840,35.61,76604.45,4.3,0.76644,0.00013,19.57449]
[1779649258860,35.61,76605.79,4.3,0.76663,0.00013,19.56624]
[1779649261885,35.61,76613.3,4.3,0.76764,0.00013,19.52094]
[1779649262892,35.61,76618.33,4.3,0.76832,0.00013,19.49061]
[1779649263900,35.61,76622.73,4.3,0.76891,0.00013,19.46407]
[1779649266921,35.61,76625.61,4.3,0.76929,0.00013,19.4465]
[1779649267884,35.61,76625.61,4.3,0.76929,0.00013,19.4465]
[1779649267970,35.61,76625.61,4.3,0.76929,0.00013,19.4465]
[1779649267986,35.61,76631.89,4.3,0.77013,0.00013,19.40852]
[1779649268935,35.61,76634.28,4.3,0.77045,0.00013,19.39402]
[1779649273970,35.61,76634.94,4.3,0.77054,0.00013,19.38994]
[1779649279005,35.61,76631.11,4.3,0.77003,0.00013,19.41299]
[1779649282152,35.61,76633.06,4.3,0.7703,0.00013,19.40091]
[1779649283619,35.61,76635.2,4.3,0.77059,0.00013,19.38782]
[1779649284229,35.61,76635.2,4.3,0.77059,0.00013,19.38782]
[1779649284231,35.61,76635.24,4.3,0.77059,0.00013,19.38758]
[1779649285123,35.61,76635.24,4.3,0.77059,0.00013,19.38758]
[1779649285223,35.61,76635.24,4.3,0.77059,0.00013,19.38758]
[1779649285325,35.61,76635.65,4.3,0.77065,0.00013,19.38497]
[1779649288621,35.61,76635.8,4.3,0.77067,0.00013,19.384]
[1779649288721,35.61,76635.8,4.3,0.77067,0.00013,19.384]
[1779649292047,35.61,76637.27,4.3,0.7709,0.00013,19.37085]
[1779649292223,35.61,76637.27,4.3,0.7709,0.00013,19.37085]
[1779649299149,35.61,76637.62,4.3,0.77096,0.00013,19.36836]
[1779649304184,35.61,76637.41,4.3,0.77093,0.00013,19.3694]
[1779649308221,35.61,76635.66,4.3,0.7707,0.00013,19.37986]
[1779649308384,35.61,76635.66,4.3,0.7707,0.00013,19.37986]
[1779649308425,35.61,76633.58,4.3,0.77043,0.00013,19.39235]
[1779649308833,35.61,76633.58,4.3,0.77043,0.00013,19.39235]
[1779649308976,35.61,76633.58,4.3,0.77043,0.00013,19.39235]
[1779649314254,35.6,76624.28,4.3,0.7692,0.00013,19.44817]
[1779649316268,35.6,76620.03,4.3,0.76863,0.00013,19.47376]
[1779649316886,35.6,76620.03,4.3,0.76863,0.00013,19.47376]
[1779649316971,35.6,76620.03,4.3,0.76863,0.00013,19.47376]
[1779649317596,35.6,76620.03,4.3,0.76863,0.00013,19.47376]
[1779649317722,35.6,76620.03,4.3,0.76863,0.00013,19.47376]
[1779649317697,35.6,76619.25,4.3,0.76853,0.00013,19.47832]
[1779649322315,35.6,76610.04,4.3,0.76729,0.00013,19.53364]
[1779649325141,35.6,76607.25,4.3,0.76692,0.00013,19.55026]
[1779649325224,35.6,76607.25,4.3,0.76692,0.00013,19.55026]
[1779649325551,35.6,76607.25,4.3,0.76692,0.00013,19.55026]
[1779649325728,35.6,76607.25,4.3,0.76692,0.00013,19.55026]
[1779649325749,35.6,76606.56,4.3,0.76683,0.00013,19.55416]
[1779649328357,35.6,76616.52,4.3,0.76818,0.00013,19.49399]
[1779649330371,35.6,76620.84,4.3,0.76876,0.00013,19.46769]
[1779649331411,35.6,76620.84,4.3,0.76876,0.00013,19.46769]
[1779649331471,35.6,76620.84,4.3,0.76876,0.00013,19.46769]
[1779649331559,35.6,76621.11,4.3,0.7688,0.00013,19.46601]
[1779649331934,35.6,76621.11,4.3,0.7688,0.00013,19.46601]
[1779649331979,35.6,76621.11,4.3,0.7688,0.00013,19.46601]
[1779649336413,35.6,76626.69,4.3,0.76956,0.00013,19.43183]
[1779649337382,35.6,76626.69,4.3,0.76956,0.00013,19.43183]
[1779649337475,35.6,76626.69,4.3,0.76956,0.00013,19.43183]
[1779649337493,35.6,76626.85,4.3,0.76958,0.00013,19.43073]
[1779649338028,35.6,76626.85,4.3,0.76958,0.00013,19.43073]
[1779649338226,35.6,76626.85,4.3,0.76958,0.00013,19.43073]
[1779649343463,35.59,76629.28,4.3,0.76992,0.00013,19.41533]
[1779649348500,35.59,76629.23,4.3,0.76992,0.00013,19.41514]
[1779649348908,35.59,76629.23,4.3,0.76992,0.00013,19.41514]
[1779649348974,35.59,76629.23,4.3,0.76992,0.00013,19.41514]
[1779649349784,35.59,76629.23,4.3,0.76992,0.00013,19.41514]
[1779649349507,35.59,76630.1,4.3,0.77004,0.00013,19.40979]
[1779649349979,35.59,76630.1,4.3,0.77004,0.00013,19.40979]
[1779649352990,35.59,76632.27,4.3,0.77036,0.00013,19.39239]
[1779649353223,35.59,76632.27,4.3,0.77036,0.00013,19.39239]
[1779649356371,35.59,76635.45,4.3,0.77079,0.00013,19.3729]
[1779649356471,35.59,76635.45,4.3,0.77079,0.00013,19.3729]
[1779649356557,35.59,76638.6,4.3,0.77121,0.00013,19.3537]
[1779649357101,35.59,76638.6,4.3,0.77121,0.00013,19.3537]
[1779649357226,35.59,76638.6,4.3,0.77121,0.00013,19.3537]
[1779649362599,35.59,76643.3,4.3,0.77185,0.00013,19.32474]
[1779649367634,35.59,76643.4,4.3,0.77187,0.00013,19.32389]
[1779649374683,35.59,76643.95,4.3,0.77195,0.00013,19.32022]
[1779649378285,35.59,76644.85,4.3,0.77207,0.00013,19.3146]
[1779649378472,35.59,76644.85,4.3,0.77207,0.00013,19.3146]
[1779649378711,35.59,76645.49,4.3,0.77216,0.00013,19.31066]
[1779649379411,35.59,76645.49,4.3,0.77216,0.00013,19.31066]
[1779649379470,35.59,76645.49,4.3,0.77216,0.00013,19.31066]
[1779649383928,35.59,76643.86,4.3,0.77194,0.00013,19.32031]
[1779649383978,35.59,76643.86,4.3,0.77194,0.00013,19.32031]
[1779649388385,35.59,76647.14,4.3,0.77238,0.00013,19.30013]
[1779649388472,35.59,76647.14,4.3,0.77238,0.00013,19.30013]
[1779649388781,35.58,76643.68,4.3,0.77193,0.00013,19.32111]
[1779649389819,35.58,76643.68,4.3,0.77193,0.00013,19.32111]
[1779649389977,35.58,76643.17,4.3,0.77186,0.00013,19.32414]
[1779649392133,35.58,76642.33,4.3,0.77175,0.00013,19.32908]
[1779649392226,35.58,76642.33,4.3,0.77175,0.00013,19.32908]
[1779649397844,35.58,76642.57,4.3,0.7718,0.00013,19.3271]
[1779649400473,35.58,76642.57,4.3,0.7718,0.00013,19.3271]
[1779649400724,35.58,76642.57,4.3,0.7718,0.00013,19.3271]
[1779649400822,35.58,76641.34,4.3,0.77164,0.00013,19.33432]
[1779649401323,35.58,76641.34,4.3,0.77164,0.00013,19.33432]
[1779649401475,35.58,76641.34,4.3,0.77164,0.00013,19.33432]
[1779649403428,35.58,76640.52,4.3,0.77153,0.00013,19.3392]
[1779649403474,35.58,76640.52,4.3,0.77153,0.00013,19.3392]
[1779649404858,35.58,76636.68,4.3,0.77102,0.00013,19.36238]
[1779649404977,35.58,76636.68,4.3,0.77102,0.00013,19.36238]
[1779649405459,35.58,76636.68,4.3,0.77102,0.00013,19.36238]
[1779649405475,35.58,76636.68,4.3,0.77102,0.00013,19.36238]
[1779649405577,35.58,76636.08,4.3,0.77094,0.00013,19.36591]
[1779649406750,35.58,76636.08,4.3,0.77094,0.00013,19.36591]
[1779649406973,35.58,76634.14,4.3,0.77069,0.00013,19.3776]
[1779649407002,35.58,76630.32,4.3,0.77018,0.00013,19.40074]
[1779649407914,35.58,76624.86,4.3,0.76945,0.00013,19.43369]
[1779649409561,35.58,76624.86,4.3,0.76945,0.00013,19.43369]
[1779649409723,35.58,76624.86,4.3,0.76945,0.00013,19.43369]
[1779649412734,35.58,76619.98,4.3,0.76881,0.00013,19.46276]
[1779649412819,35.58,76616.86,4.3,0.76842,0.00013,19.47741]
[1779649412975,35.58,76616.86,4.3,0.76842,0.00013,19.47741]
[1779649413073,35.58,76617.33,4.3,0.76848,0.00013,19.47457]
[1779649413858,35.58,76617.33,4.3,0.76848,0.00013,19.47457]
[1779649413976,35.58,76617.33,4.3,0.76848,0.00013,19.47457]
[1779649418248,35.58,76615.24,4.3,0.76821,0.00013,19.48692]
[1779649418474,35.58,76615.24,4.3,0.76821,0.00013,19.48692]
[1779649418497,35.58,76614.15,4.3,0.76806,0.00013,19.49339]
[1779649419500,35.58,76614.15,4.3,0.76806,0.00013,19.49339]
[1779649419730,35.58,76614.15,4.3,0.76806,0.00013,19.49339]
[1779649426040,35.57,76612.64,4.3,0.76787,0.00013,19.50205]
[1779649428808,35.57,76613.07,4.3,0.76793,0.00013,19.49939]
[1779649428821,35.57,76613.13,4.3,0.76794,0.00013,19.4989]
[1779649428969,35.57,76613.13,4.3,0.76794,0.00013,19.4989]
[1779649429061,35.57,76612.33,4.3,0.76783,0.00013,19.50372]
[1779649430448,35.57,76612.33,4.3,0.76783,0.00013,19.50372]
[1779649430476,35.57,76612.33,4.3,0.76783,0.00013,19.50372]
[1779649437117,35.57,76613.03,4.3,0.76794,0.00013,19.49893]
[1779649438342,35.57,76613.03,4.3,0.76794,0.00013,19.49893]
[1779649438471,35.57,76613.03,4.3,0.76794,0.00013,19.49893]
[1779649438493,35.57,76613.06,4.3,0.76795,0.00013,19.49862]
[1779649439966,35.57,76614.31,4.3,0.76811,0.00013,19.49108]
[1779649440225,35.57,76614.31,4.3,0.76811,0.00013,19.49108]
[1779649446180,35.57,76615.93,4.3,0.76834,0.00013,19.48086]
[1779649448650,35.57,76616.04,4.3,0.76836,0.00013,19.48013]
[1779649448720,35.57,76616.04,4.3,0.76836,0.00013,19.48013]
[1779649448751,35.57,76616.04,4.3,0.76836,0.00013,19.47999]
[1779649450523,35.57,76614.72,4.3,0.76818,0.00013,19.48795]
[1779649450726,35.57,76614.72,4.3,0.76818,0.00013,19.48795]
[1779649456249,35.57,76613.94,4.3,0.76809,0.00013,19.49208]
[1779649460629,35.57,76614.04,4.3,0.76811,0.00013,19.49131]
[1779649460721,35.57,76614.04,4.3,0.76811,0.00013,19.49131]
[1779649460781,35.57,76614.53,4.3,0.76818,0.00013,19.48811]
[1779649462123,35.57,76614.53,4.3,0.76818,0.00013,19.48811]
[1779649462226,35.57,76614.53,4.3,0.76818,0.00013,19.48811]
[1779649465978,35.56,76613.57,4.3,0.76806,0.00013,19.49356]
[1779649466141,35.56,76613.57,4.3,0.76806,0.00013,19.49356]
[1779649466320,35.56,76610.06,4.3,0.76759,0.00013,19.51463]
[1779649467435,35.56,76610.06,4.3,0.76759,0.00013,19.51463]
[1779649467478,35.56,76610.06,4.3,0.76759,0.00013,19.51463]
[1779649470348,35.56,76602.19,4.3,0.76654,0.00013,19.56152]
[1779649471355,35.56,76598.81,4.3,0.76611,0.00013,19.57765]
[1779649472135,35.56,76598.81,4.3,0.76611,0.00013,19.57765]
[1779649472227,35.56,76598.81,4.3,0.76611,0.00013,19.57765]
[1779649475820,35.56,76598.74,4.3,0.76612,0.00013,19.57758]
[1779649475971,35.56,76598.38,4.3,0.76607,0.00013,19.57941]
[1779649476221,35.56,76598.38,4.3,0.76607,0.00013,19.57941]
[1779649477397,35.56,76598.34,4.3,0.76607,0.00013,19.57948]
[1779649482436,35.56,76596.91,4.3,0.7659,0.00014,19.58721]
[1779649487471,35.55,76597.17,4.3,0.76595,0.00014,19.58489]
[1779649492505,35.55,76597.39,4.3,0.766,0.00014,19.58271]
[1779649495527,35.55,76589.74,4.3,0.76497,0.00014,19.62808]
[1779649496534,35.55,76583.38,4.3,0.76411,0.00014,19.66617]
[1779649497542,35.55,76583.21,4.3,0.76409,0.00014,19.66714]
[1779649500479,35.55,76584.21,4.3,0.76423,0.00014,19.66106]
[1779649500726,35.55,76584.21,4.3,0.76423,0.00014,19.66106]
[1779649506604,35.55,76588.07,4.3,0.76475,0.00014,19.63774]
[1779649509109,35.55,76588.07,4.3,0.76475,0.00014,19.63774]
[1779649509223,35.55,76588.07,4.3,0.76475,0.00014,19.63774]
[1779649509500,35.55,76588.07,4.3,0.76475,0.00014,19.63774]
[1779649509719,35.55,76588.07,4.3,0.76475,0.00014,19.63774]
[1779649509820,35.55,76587.89,4.3,0.76473,0.00014,19.63877]
[1779649515667,35.55,76587.8,4.3,0.76472,0.00014,19.63925]
[1779649523723,35.55,76587.87,4.3,0.76473,0.00014,19.63879]
[1779649524730,35.55,76594.69,4.3,0.76566,0.00014,19.59781]
[1779649526629,35.55,76596.18,4.3,0.76586,0.00014,19.58881]
[1779649526726,35.55,76596.18,4.3,0.76586,0.00014,19.58881]
[1779649531779,35.54,76594.38,4.3,0.76565,0.00014,19.5952]
[1779649536814,35.54,76594.43,4.3,0.76566,0.00014,19.59472]
[1779649541539,35.54,76595.62,4.3,0.76583,0.00014,19.5875]
[1779649541729,35.54,76595.62,4.3,0.76583,0.00014,19.5875]
[1779649543096,35.54,76595.69,4.3,0.76584,0.00014,19.58706]
[1779649543218,35.54,76595.69,4.3,0.76584,0.00014,19.58706]
[1779649544870,35.54,76595.76,4.3,0.76585,0.00014,19.58662]
[1779649547751,35.54,76595.07,4.3,0.76575,0.00014,19.59073]
[1779649547976,35.54,76595.07,4.3,0.76575,0.00014,19.59073]
[1779649553933,35.54,76593.16,4.3,0.7655,0.00014,19.60206]
[1779649557971,35.54,76592.74,4.3,0.76544,0.00014,19.60452]
[1779649558227,35.54,76594.92,4.3,0.76574,0.00014,19.59138]
[1779649558545,35.54,76594.92,4.3,0.76574,0.00014,19.59138]
[1779649558720,35.54,76594.92,4.3,0.76574,0.00014,19.59138]
[1779649558968,35.54,76594.75,4.3,0.76572,0.00014,19.59239]
[1779649564004,35.54,76595.19,4.3,0.76578,0.00014,19.58944]
[1779649569038,35.54,76595.59,4.3,0.76585,0.00014,19.58657]
[1779649570286,35.54,76595.59,4.3,0.76585,0.00014,19.58657]
[1779649570474,35.54,76595.59,4.3,0.76585,0.00014,19.58657]
[1779649576157,35.54,76597.72,4.3,0.76615,0.00014,19.57325]
[1779649576226,35.54,76597.72,4.3,0.76615,0.00014,19.57325]
[1779649576749,35.54,76597.72,4.3,0.76615,0.00014,19.57325]
[1779649576971,35.54,76597.72,4.3,0.76615,0.00014,19.57325]
[1779649576847,35.54,76598.62,4.3,0.76627,0.00013,19.56769]
[1779649583136,35.54,76599.59,4.3,0.76641,0.00013,19.56162]
[1779649585204,35.54,76600.67,4.3,0.76656,0.00013,19.55496]
[1779649585223,35.54,76600.67,4.3,0.76656,0.00013,19.55496]
[1779649593206,35.53,76598.6,4.3,0.76632,0.00014,19.56252]
[1779649594978,35.53,76598.6,4.3,0.76632,0.00014,19.56252]
[1779649595228,35.53,76598.6,4.3,0.76632,0.00014,19.56252]
[1779649595910,35.53,76598.6,4.3,0.76632,0.00014,19.56252]
[1779649595979,35.53,76598.6,4.3,0.76632,0.00014,19.56252]
[1779649596013,35.53,76598.6,4.3,0.76633,0.00014,19.56214]
[1779649603276,35.53,76599.68,4.3,0.7665,0.00013,19.5548]
[1779649609318,35.53,76599.91,4.3,0.76654,0.00013,19.55269]
[1779649613436,35.52,76602.22,4.3,0.76686,0.00013,19.53846]
[1779649613476,35.52,76602.22,4.3,0.76686,0.00013,19.53846]
[1779649621403,35.52,76602.56,4.3,0.76693,0.00013,19.53548]
[1779649623822,35.52,76603.94,4.3,0.76712,0.00013,19.52707]
[1779649623973,35.52,76603.94,4.3,0.76712,0.00013,19.52707]
[1779649625955,35.52,76605.7,4.3,0.76736,0.00013,19.51631]
[1779649625975,35.52,76605.7,4.3,0.76736,0.00013,19.51631]
[1779649626056,35.52,76606.5,4.3,0.76747,0.00013,19.51135]
[1779649631708,35.52,76606.93,4.3,0.76753,0.00013,19.50864]
[1779649631721,35.52,76606.93,4.3,0.76753,0.00013,19.50864]
[1779649646578,35.52,76607.85,4.3,0.76767,0.00013,19.50219]
[1779649649402,35.52,76607.85,4.3,0.76767,0.00013,19.50219]
[1779649649473,35.52,76607.85,4.3,0.76767,0.00013,19.50219]
[1779649650773,35.52,76607.85,4.3,0.76767,0.00013,19.50207]
[1779649650969,35.52,76607.85,4.3,0.76767,0.00013,19.50207]
[1779649651069,35.52,76607.85,4.3,0.7677,0.00013,19.49796]
[1779649656649,35.51,76607.85,4.3,0.76771,0.00013,19.49779]
[1779649657482,35.51,76607.85,4.3,0.76771,0.00013,19.49779]
[1779649657723,35.51,76607.85,4.3,0.76771,0.00013,19.49779]
[1779649670748,35.51,76608.07,4.3,0.76774,0.00013,19.49616]
[1779649675783,35.51,76608.08,4.3,0.76775,0.00013,19.49601]
[1779649678598,35.51,76608.9,4.3,0.76786,0.00013,19.49103]
[1779649678724,35.51,76608.9,4.3,0.76786,0.00013,19.49103]
[1779649679938,35.51,76610.55,4.3,0.76808,0.00013,19.48106]
[1779649679975,35.51,76610.55,4.3,0.76808,0.00013,19.48106]
[1779649680073,35.51,76610.72,4.3,0.7681,0.00013,19.48003]
[1779649686860,35.51,76611.25,4.3,0.76817,0.00013,19.47682]
[1779649690411,35.51,76611.89,4.3,0.76826,0.00013,19.47296]
[1779649690476,35.51,76611.89,4.3,0.76826,0.00013,19.47296]
[1779649695923,35.51,76611.09,4.3,0.76815,0.00013,19.47783]
[1779649696450,35.51,76611.09,4.3,0.76815,0.00013,19.47783]
[1779649696472,35.51,76611.09,4.3,0.76815,0.00013,19.47783]
[1779649698002,35.51,76610.92,4.3,0.76813,0.00013,19.47884]
[1779649698070,35.51,76610.88,4.3,0.76812,0.00013,19.47907]
[1779649698219,35.51,76610.88,4.3,0.76812,0.00013,19.47907]
[1779649702481,35.51,76610.73,4.3,0.76811,0.00013,19.47991]
[1779649702723,35.51,76610.73,4.3,0.76811,0.00013,19.47991]
[1779649702972,35.51,76608.65,4.3,0.76783,0.00013,19.49244]
[1779649703979,35.51,76608.11,4.3,0.76775,0.00013,19.49567]
[1779649704986,35.51,76607.36,4.3,0.76765,0.00013,19.50015]
[1779649705993,35.51,76606.95,4.3,0.7676,0.00013,19.50258]
[1779649707544,35.51,76607.05,4.3,0.76761,0.00013,19.50193]
[1779649707721,35.51,76607.05,4.3,0.76761,0.00013,19.50193]
[1779649708009,35.51,76607.08,4.3,0.76762,0.00013,19.5017]
[1779649708779,35.51,76607.08,4.3,0.76762,0.00013,19.5017]
[1779649708818,35.51,76607.08,4.3,0.76762,0.00013,19.5017]
[1779649709016,35.51,76606.88,4.3,0.76759,0.00013,19.50286]
[1779649710023,35.51,76603.97,4.3,0.7672,0.00013,19.52037]
[1779649712037,35.51,76606.34,4.3,0.76755,0.00013,19.50191]
[1779649716066,35.51,76607.68,4.3,0.76774,0.00013,19.49363]
[1779649719219,35.51,76607.98,4.3,0.76778,0.00013,19.4917]
[1779649719470,35.51,76607.98,4.3,0.76778,0.00013,19.4917]
[1779649720094,35.51,76607.92,4.3,0.76777,0.00013,19.49202]
[1779649726136,35.51,76605.55,4.3,0.76746,0.00013,19.50609]
[1779649727143,35.51,76603.02,4.3,0.76712,0.00013,19.52129]
[1779649728150,35.51,76598.19,4.3,0.76647,0.00014,19.5503]
[1779649730164,35.51,76596.48,4.3,0.76624,0.00014,19.56037]
[1779649733186,35.51,76598.67,4.3,0.76655,0.00014,19.54687]
[1779649744262,35.5,76598.57,4.3,0.76655,0.00014,19.54649]
[1779649749297,35.5,76599.25,4.3,0.76666,0.00014,19.54192]
[1779649754332,35.5,76600.97,4.3,0.7669,0.00013,19.53108]
[1779649762388,35.5,76601.18,4.3,0.76694,0.00013,19.52899]
[1779649767423,35.5,76602.84,4.3,0.76718,0.00013,19.51846]
[1779649772458,35.49,76603.71,4.3,0.76734,0.00013,19.50869]
[1779649777493,35.49,76603.45,4.3,0.76731,0.00013,19.50977]
[1779649781522,35.49,76601.11,4.3,0.767,0.00014,19.52347]
[1779649786557,35.49,76600.11,4.3,0.76688,0.00014,19.52891]
[1779649787564,35.49,76598.11,4.3,0.76661,0.00014,19.54083]
[1779649788571,35.49,76596.65,4.3,0.76642,0.00014,19.54949]
[1779649791592,35.49,76595.21,4.3,0.76624,0.00014,19.55772]
[1779649796627,35.48,76595.89,4.3,0.76634,0.00014,19.55296]
[1779649800655,35.48,76598.03,4.3,0.76664,0.00014,19.53958]
[1779649805690,35.48,76597.82,4.3,0.76662,0.00014,19.54031]
[1779649806697,35.48,76600.01,4.3,0.76692,0.00014,19.527]
[1779649811735,35.48,76600.21,4.3,0.76696,0.00014,19.52532]
[1779649812742,35.48,76602.96,4.3,0.76733,0.00013,19.50864]
[1779649815763,35.48,76604.5,4.3,0.76755,0.00013,19.49911]
[1779649820798,35.48,76604.72,4.3,0.76758,0.00013,19.49746]
[1779649825833,35.47,76604.42,4.3,0.76755,0.00013,19.49892]
[1779649831875,35.47,76604.47,4.3,0.7676,0.00013,19.49404]
[1779649832882,35.47,76607.4,4.3,0.76799,0.00013,19.47633]
[1779649833890,35.47,76611.82,4.3,0.76859,0.00013,19.44951]
[1779649835904,35.47,76613.19,4.3,0.76878,0.00013,19.44107]
[1779649836911,35.47,76614.24,4.3,0.76892,0.00013,19.43468]
[1779649841946,35.47,76613.99,4.3,0.76889,0.00013,19.43608]
[1779649846981,35.47,76614.13,4.3,0.76891,0.00013,19.43512]
[1779649848995,35.47,76611.85,4.3,0.7686,0.00013,19.44888]
[1779649855037,35.47,76611.84,4.3,0.76861,0.00013,19.44873]
[1779649856044,35.47,76614.02,4.3,0.7689,0.00013,19.4355]
[1779649861079,35.47,76614.24,4.3,0.76893,0.00013,19.43409]
[1779649865107,35.47,76604.62,4.3,0.76764,0.00013,19.49223]
[1779649866114,35.47,76599.73,4.3,0.76698,0.00014,19.52168]
[1779649868128,35.47,76597.96,4.3,0.76674,0.00014,19.53215]
[1779649873164,35.47,76597.87,4.3,0.76674,0.00014,19.53215]
[1779649878199,35.46,76597.88,4.3,0.76676,0.00014,19.53157]
[1779649883234,35.46,76597.56,4.3,0.76672,0.00014,19.53298]
[1779649884241,35.46,76600.4,4.3,0.76711,0.00014,19.51575]
[1779649885248,35.46,76601.7,4.3,0.76729,0.00014,19.50782]
[1779649890284,35.46,76599.43,4.3,0.76699,0.00014,19.52114]
[1779649895319,35.46,76599.22,4.3,0.767,0.00014,19.51792]
[1779649898340,35.46,76596.83,4.3,0.76668,0.00014,19.53207]
[1779649903375,35.46,76596.78,4.3,0.76669,0.00014,19.53187]
[1779649908410,35.45,76596.57,4.3,0.76667,0.00014,19.53264]
[1779649913445,35.45,76595.91,4.3,0.76659,0.00014,19.53613]
[1779649918480,35.45,76594.81,4.3,0.76645,0.00014,19.54229]
[1779649920494,35.45,76593.57,4.3,0.76629,0.00014,19.54955]
[1779649922508,35.45,76590.63,4.3,0.76589,0.00014,19.56703]
[1779649927543,35.45,76592.42,4.3,0.76615,0.00014,19.55563]
[1779649935599,35.44,76592.85,4.3,0.76622,0.00014,19.55233]
[1779649937614,35.44,76597.84,4.3,0.7669,0.00014,19.52211]
[1779649942649,35.44,76598.4,4.3,0.76698,0.00014,19.51845]
[1779649946677,35.44,76597.25,4.3,0.76683,0.00014,19.52517]
[1779649951712,35.44,76596.9,4.3,0.76682,0.00014,19.52304]
[1779649956747,35.44,76596.69,4.3,0.76679,0.00014,19.52412]
[1779649961782,35.44,76595.27,4.3,0.76661,0.00014,19.53248]
[1779649966817,35.44,76595.21,4.3,0.7666,0.00014,19.53258]
[1779649976887,35.44,76595.14,4.3,0.7666,0.00014,19.53252]
[1779649980915,35.44,76597.01,4.3,0.76686,0.00014,19.52108]
[1779649985950,35.44,76597.17,4.3,0.76689,0.00014,19.52002]
[1779649994007,35.44,76596.93,4.3,0.76685,0.00014,19.5215]
[1779650005084,35.44,76594.32,4.3,0.7665,0.00014,19.53735]
[1779650010118,35.44,76593.83,4.3,0.76643,0.00014,19.54019]
[1779650015154,35.44,76593.44,4.3,0.76641,0.00014,19.53838]
[1779650016161,35.44,76591.25,4.3,0.76612,0.00014,19.55155]
[1779650021196,35.44,76583.87,4.3,0.76512,0.00014,19.59583]
[1779650022203,35.44,76579.98,4.3,0.76459,0.00014,19.6192]
[1779650026231,35.43,76577.62,4.3,0.76427,0.00014,19.63323]
[1779650030259,35.43,76576.22,4.3,0.76408,0.00014,19.64148]
[1779650037309,35.43,76575.4,4.3,0.76398,0.00014,19.64613]
[1779650042344,35.43,76575.44,4.3,0.76398,0.00014,19.64587]
[1779650046372,35.43,76572.12,4.3,0.76353,0.00014,19.66588]
[1779650047379,35.43,76568.64,4.3,0.76305,0.00014,19.68679]
[1779650048385,35.43,76566.33,4.3,0.76273,0.00014,19.70077]
[1779650051407,35.44,76564.03,4.3,0.76241,0.00014,19.71496]
[1779650056442,35.44,76562.89,4.3,0.76223,0.00014,19.72244]
[1779650059003,35.44,76563.15,4.3,0.76226,0.00014,19.72116]
[1779650060226,35.44,76563.15,4.3,0.76226,0.00014,19.72129]
[1779650060470,35.44,76563.59,4.3,0.76232,0.00014,19.7188]
[1779650069534,35.45,76561.4,4.3,0.76199,0.00014,19.73312]
[1779650072807,35.45,76561.4,4.3,0.76199,0.00014,19.73312]
[1779650072975,35.45,76561.4,4.3,0.76199,0.00014,19.73312]
[1779650073046,35.45,76561.4,4.3,0.76199,0.00014,19.73312]
[1779650073221,35.45,76561.4,4.3,0.76199,0.00014,19.73312]
[1779650073320,35.45,76561.44,4.3,0.76201,0.00014,19.72935]
[1779650079604,35.45,76563.55,4.3,0.76229,0.00014,19.71756]
[1779650088667,35.45,76562.08,4.3,0.76206,0.00014,19.72759]
[1779650090681,35.46,76556.72,4.3,0.76132,0.00014,19.75978]
[1779650092327,35.46,76556.72,4.3,0.76132,0.00014,19.75978]
[1779650092473,35.46,76556.72,4.3,0.76132,0.00014,19.75978]
[1779650093619,35.46,76550.74,4.3,0.76049,0.00014,19.79551]
[1779650093725,35.46,76550.74,4.3,0.76049,0.00014,19.79551]
[1779650100751,35.46,76548.96,4.3,0.76024,0.00014,19.80646]
[1779650104799,35.46,76544.06,4.3,0.75956,0.00014,19.83566]
[1779650106462,35.46,76544.06,4.3,0.75956,0.00014,19.83566]
[1779650106470,35.46,76544.06,4.3,0.75956,0.00014,19.83566]
[1779650107672,35.46,76545.28,4.3,0.75973,0.00014,19.8284]
[1779650107725,35.46,76545.28,4.3,0.75973,0.00014,19.8284]
[1779650107822,35.46,76545.28,4.3,0.75973,0.00014,19.82839]
[1779650112854,35.46,76545.99,4.3,0.75983,0.00014,19.82412]
[1779650117890,35.46,76548.21,4.3,0.76013,0.00014,19.81116]
[1779650120911,35.46,76543.24,4.3,0.75944,0.00014,19.84081]
[1779650123932,35.46,76538.78,4.3,0.75883,0.00014,19.86726]
[1779650126567,35.46,76538.48,4.3,0.75879,0.00014,19.86907]
[1779650126727,35.46,76538.07,4.3,0.75873,0.00014,19.87152]
[1779650131988,35.46,76538.86,4.3,0.75886,0.00014,19.86299]
[1779650136490,35.46,76540.85,4.3,0.75913,0.00014,19.85135]
[1779650136725,35.46,76540.83,4.3,0.75913,0.00014,19.85162]
[1779650137450,35.46,76540.83,4.3,0.75913,0.00014,19.85162]
[1779650137470,35.46,76540.83,4.3,0.75913,0.00014,19.85162]
[1779650137501,35.46,76538.72,4.3,0.75884,0.00014,19.86418]
[1779650145079,35.46,76537.74,4.3,0.75869,0.00014,19.87036]
[1779650147817,35.46,76534.48,4.3,0.75824,0.00014,19.88973]
[1779650147976,35.46,76534.48,4.3,0.75824,0.00014,19.88973]
[1779650153135,35.46,76537.49,4.3,0.75865,0.00014,19.87234]
[1779650158104,35.47,76541.98,4.3,0.75926,0.00014,19.84604]
[1779650158227,35.47,76541.98,4.3,0.75926,0.00014,19.84604]
[1779650159017,35.47,76541.98,4.3,0.75926,0.00014,19.84611]
[1779650159222,35.47,76541.98,4.3,0.75926,0.00014,19.84611]
[1779650159303,35.47,76541.94,4.3,0.75925,0.00014,19.84639]
[1779650165219,35.47,76535.43,4.3,0.75835,0.00014,19.8851]
[1779650167195,35.47,76533.79,4.3,0.75812,0.00014,19.89478]
[1779650167225,35.47,76533.79,4.3,0.75812,0.00014,19.89478]
[1779650168323,35.47,76532.83,4.3,0.75799,0.00014,19.90043]
[1779650168472,35.47,76532.83,4.3,0.75799,0.00014,19.90043]
[1779650174282,35.47,76533.17,4.3,0.75803,0.00014,19.8989]
[1779650178769,35.47,76532.16,4.3,0.75788,0.00014,19.90512]
[1779650178970,35.47,76532.16,4.3,0.75788,0.00014,19.90512]
[1779650180131,35.47,76531.92,4.3,0.75785,0.00014,19.90658]
[1779650180222,35.47,76531.92,4.3,0.75785,0.00014,19.90658]
[1779650180324,35.47,76532.42,4.3,0.75791,0.00014,19.90367]
[1779650185359,35.47,76532.44,4.3,0.75792,0.00014,19.90361]
[1779650189387,35.47,76527.49,4.3,0.75723,0.00014,19.9329]
[1779650189844,35.47,76527.49,4.3,0.75723,0.00014,19.9329]
[1779650189975,35.47,76527.49,4.3,0.75723,0.00014,19.9329]
[1779650197444,35.47,76525.82,4.3,0.75702,0.00014,19.93906]
[1779650201473,35.47,76534.85,4.3,0.75827,0.00014,19.88591]
[1779650202480,35.47,76540.43,4.3,0.75903,0.00014,19.85299]
[1779650204273,35.47,76543.73,4.3,0.75949,0.00014,19.83346]
[1779650204471,35.47,76543.73,4.3,0.75949,0.00014,19.83346]
[1779650205248,35.47,76544.66,4.3,0.75962,0.00014,19.82798]
[1779650205474,35.47,76544.66,4.3,0.75962,0.00014,19.82798]
[1779650205551,35.47,76544.66,4.3,0.75961,0.00014,19.82803]
[1779650209529,35.47,76539.32,4.3,0.75887,0.00014,19.85984]
[1779650210537,35.47,76554.34,4.3,0.76094,0.00014,19.7708]
[1779650211543,35.47,76557.8,4.3,0.76141,0.00014,19.75021]
[1779650216578,35.47,76557.43,4.3,0.76136,0.00014,19.7525]
[1779650216683,35.47,76557.43,4.3,0.76136,0.00014,19.7525]
[1779650216725,35.47,76557.43,4.3,0.76136,0.00014,19.7525]
[1779650217589,35.47,76566.92,4.3,0.76266,0.00014,19.69595]
[1779650218596,35.47,76578.16,4.3,0.76419,0.00014,19.62872]
[1779650219603,35.47,76579.79,4.3,0.76441,0.00014,19.61901]
[1779650225346,35.47,76579.97,4.3,0.76444,0.00014,19.61796]
[1779650225479,35.47,76579.97,4.3,0.76444,0.00014,19.61796]
[1779650225655,35.47,76579.97,4.3,0.76444,0.00014,19.61796]
[1779650225724,35.47,76579.97,4.3,0.76444,0.00014,19.61799]
[1779650226652,35.47,76580.04,4.3,0.76445,0.00014,19.61758]
[1779650230685,35.47,76588.25,4.3,0.76556,0.00014,19.56837]
[1779650236362,35.48,76589.53,4.3,0.76572,0.00014,19.56118]
[1779650236470,35.48,76589.53,4.3,0.76572,0.00014,19.56118]
[1779650241762,35.48,76590.17,4.3,0.76579,0.00014,19.55807]
[1779650246797,35.48,76590.79,4.3,0.76587,0.00014,19.55467]
[1779650250925,35.48,76590.55,4.3,0.76583,0.00014,19.55632]
[1779650250973,35.48,76590.55,4.3,0.76583,0.00014,19.55632]
[1779650251252,35.48,76590.55,4.3,0.76583,0.00014,19.55632]
[1779650251471,35.48,76590.55,4.3,0.76583,0.00014,19.55632]
[1779650251572,35.48,76590.55,4.3,0.76586,0.00014,19.55241]
[1779650256867,35.48,76585.37,4.3,0.76515,0.00014,19.58388]
[1779650260478,35.48,76583.91,4.3,0.76495,0.00014,19.59272]
[1779650260718,35.48,76584.05,4.3,0.76497,0.00014,19.59196]
[1779650263644,35.48,76584.11,4.3,0.76498,0.00014,19.5916]
[1779650263727,35.48,76582.69,4.3,0.76478,0.00014,19.60026]
[1779650269958,35.49,76581.05,4.3,0.76455,0.00014,19.61035]
[1779650270760,35.49,76581.05,4.3,0.76455,0.00014,19.61035]
[1779650270970,35.49,76581.05,4.3,0.76455,0.00014,19.61035]
[1779650271071,35.49,76581.14,4.3,0.76456,0.00014,19.60986]
[1779650277007,35.49,76582.2,4.3,0.7647,0.00014,19.60386]
[1779650279582,35.49,76582.52,4.3,0.76474,0.00014,19.60202]
[1779650279664,35.49,76600.79,4.3,0.76721,0.00014,19.4923]
[1779650280033,35.49,76630.98,4.3,0.77127,0.00013,19.30938]
[1779650281041,35.49,76634.1,4.3,0.77169,0.00013,19.29051]
[1779650282684,35.49,76634.1,4.3,0.77169,0.00013,19.29051]
[1779650286076,35.49,76640.57,4.3,0.77254,0.00013,19.25131]
[1779650288109,35.49,76650.35,4.3,0.77384,0.00013,19.19164]
[1779650289110,35.49,76656.04,4.3,0.7746,0.00013,19.15683]
[1779650293138,35.49,76651.51,4.3,0.77399,0.00013,19.18484]
[1779650298174,35.49,76654.93,4.3,0.77444,0.00013,19.1641]
[1779650299180,35.49,76660.24,4.3,0.77514,0.00013,19.13159]
[1779650300830,35.49,76660.63,4.3,0.77519,0.00013,19.12927]
[1779650300972,35.49,76660.63,4.3,0.77519,0.00013,19.12927]
[1779650301009,35.49,76660.63,4.3,0.77519,0.00013,19.12927]
[1779650301223,35.49,76660.63,4.3,0.77519,0.00013,19.12927]
[1779650301241,35.49,76660.99,4.3,0.77524,0.00013,19.12714]
[1779650307236,35.49,76661.68,4.3,0.77532,0.00013,19.12332]
[1779650308740,35.49,76661.68,4.3,0.77532,0.00013,19.12332]
[1779650308975,35.49,76661.62,4.3,0.77531,0.00013,19.12375]
[1779650310257,35.49,76656.09,4.3,0.77458,0.00013,19.15777]
[1779650311264,35.49,76650.7,4.3,0.77389,0.00013,19.18676]
[1779650312271,35.49,76646.21,4.3,0.77329,0.00013,19.21426]
[1779650314369,35.49,76643.33,4.3,0.77291,0.00013,19.23188]
[1779650314424,35.49,76643.33,4.3,0.77291,0.00013,19.23188]
[1779650314472,35.49,76643.33,4.3,0.77291,0.00013,19.23188]
[1779650314518,35.49,76643.67,4.3,0.77296,0.00013,19.22978]
[1779650320327,35.49,76644.51,4.3,0.77307,0.00013,19.22439]
[1779650323744,35.49,76643.68,4.3,0.77296,0.00013,19.22933]
[1779650323985,35.49,76643.6,4.3,0.77296,0.00013,19.22977]
[1779650324355,35.49,76643.58,4.3,0.77295,0.00013,19.22985]
[1779650327546,35.49,76643.41,4.3,0.77293,0.00013,19.23076]
[1779650327726,35.49,76643.41,4.3,0.77293,0.00013,19.23076]
[1779650330105,35.49,76643.54,4.3,0.77296,0.00013,19.22972]
[1779650330225,35.49,76643.54,4.3,0.77296,0.00013,19.22972]
[1779650330397,35.49,76644.9,4.3,0.77314,0.00013,19.22125]
[1779650331612,35.49,76644.9,4.3,0.77314,0.00013,19.22125]
[1779650331720,35.49,76644.9,4.3,0.77314,0.00013,19.22125]
[1779650336545,35.49,76644.18,4.3,0.77305,0.00013,19.22526]
[1779650336659,35.49,76644.18,4.3,0.77305,0.00013,19.22526]
[1779650336725,35.49,76644.18,4.3,0.77305,0.00013,19.22526]
[1779650336761,35.49,76644.16,4.3,0.77305,0.00013,19.2253]
[1779650342485,35.49,76643.65,4.3,0.77299,0.00013,19.22791]
[1779650347520,35.49,76644.11,4.3,0.77306,0.00013,19.22466]
[1779650350772,35.48,76646.01,4.3,0.77332,0.00013,19.21288]
[1779650350837,35.48,76646.98,4.3,0.77345,0.00013,19.20688]
[1779650350975,35.48,76646.98,4.3,0.77345,0.00013,19.20688]
[1779650351549,35.48,76646.81,4.3,0.77343,0.00013,19.20786]
[1779650356583,35.48,76643.1,4.3,0.77294,0.00013,19.23027]
[1779650357843,35.48,76643.52,4.3,0.773,0.00013,19.22765]
[1779650357847,35.48,76643.52,4.3,0.773,0.00013,19.22765]
[1779650357976,35.48,76643.52,4.3,0.773,0.00013,19.22765]
[1779650359604,35.48,76644.02,4.3,0.77307,0.00013,19.22448]
[1779650362624,35.48,76634.7,4.3,0.77183,0.00013,19.28124]
[1779650364746,35.48,76632.84,4.3,0.77158,0.00013,19.29251]
[1779650364823,35.48,76632.36,4.3,0.77152,0.00013,19.29535]
[1779650364855,35.48,76632.36,4.3,0.77152,0.00013,19.29535]
[1779650364973,35.48,76632.36,4.3,0.77152,0.00013,19.29535]
[1779650367660,35.48,76632.46,4.3,0.77154,0.00013,19.29452]
[1779650373702,35.48,76632.43,4.3,0.77157,0.00013,19.29024]
[1779650377212,35.48,76632.45,4.3,0.77158,0.00013,19.2898]
[1779650377222,35.48,76632.45,4.3,0.77158,0.00013,19.2898]
[1779650377264,35.48,76632.45,4.3,0.77158,0.00013,19.2898]
[1779650377469,35.48,76632.45,4.3,0.77158,0.00013,19.2898]
[1779650377571,35.48,76632.45,4.3,0.77158,0.00013,19.2897]
[1779650382765,35.48,76632.57,4.3,0.77161,0.00013,19.28843]
[1779650385703,35.48,76631.5,4.3,0.77147,0.00013,19.29476]
[1779650385726,35.48,76631.5,4.3,0.77147,0.00013,19.29476]
[1779650385838,35.48,76631.5,4.3,0.77147,0.00013,19.29476]
[1779650385786,35.48,76630.41,4.3,0.77133,0.00013,19.30132]
[1779650385975,35.48,76630.41,4.3,0.77133,0.00013,19.30132]
[1779650391828,35.47,76630.79,4.3,0.77139,0.00013,19.29844]
[1779650396862,35.47,76628.32,4.3,0.77107,0.00013,19.31294]
[1779650396974,35.47,76628.32,4.3,0.77107,0.00013,19.31294]
[1779650397213,35.47,76628.32,4.3,0.77107,0.00013,19.31294]
[1779650397235,35.47,76628.32,4.3,0.77107,0.00013,19.31294]
[1779650397870,35.47,76628.49,4.3,0.77109,0.00013,19.31179]
[1779650399884,35.47,76623.18,4.3,0.77039,0.00013,19.34382]
[1779650402010,35.47,76622.85,4.3,0.77035,0.00013,19.34566]
[1779650402202,35.47,76622.85,4.3,0.77035,0.00013,19.34566]
[1779650402223,35.47,76622.85,4.3,0.77035,0.00013,19.34566]
[1779650402374,35.47,76622.74,4.3,0.77034,0.00013,19.34617]
[1779650407940,35.47,76623.0,4.3,0.77039,0.00013,19.34394]
[1779650409853,35.47,76623.0,4.3,0.77039,0.00013,19.34394]
[1779650409908,35.47,76624.68,4.3,0.77061,0.00013,19.33362]
[1779650409976,35.47,76624.68,4.3,0.77061,0.00013,19.33362]
[1779650410076,35.47,76625.27,4.3,0.77069,0.00013,19.32993]
[1779650415997,35.46,76625.7,4.3,0.77077,0.00013,19.32644]
[1779650421032,35.46,76626.64,4.3,0.77091,0.00013,19.31995]
[1779650423712,35.46,76626.96,4.3,0.77096,0.00013,19.31786]
[1779650423724,35.46,76626.96,4.3,0.77096,0.00013,19.31786]
[1779650423891,35.46,76626.96,4.3,0.77096,0.00013,19.31786]
[1779650423813,35.46,76626.66,4.3,0.77092,0.00013,19.31942]
[1779650423975,35.46,76626.66,4.3,0.77092,0.00013,19.31942]
[1779650429088,35.46,76626.68,4.3,0.77094,0.00013,19.31864]
[1779650434124,35.45,76626.59,4.3,0.77097,0.00013,19.31445]
[1779650436385,35.45,76613.33,4.3,0.7692,0.00013,19.39475]
[1779650437148,35.45,76607.24,4.3,0.76838,0.00013,19.43147]
[1779650438155,35.45,76603.0,4.3,0.76781,0.00014,19.4569]
[1779650440000,35.45,76601.35,4.3,0.76759,0.00014,19.46679]
[1779650440222,35.45,76601.35,4.3,0.76759,0.00014,19.46679]
[1779650440223,35.45,76601.35,4.3,0.76759,0.00014,19.46679]
[1779650440472,35.45,76601.35,4.3,0.76759,0.00014,19.46679]
[1779650440572,35.45,76599.78,4.3,0.76738,0.00014,19.47608]
[1779650446211,35.45,76599.28,4.3,0.76733,0.00014,19.47859]
[1779650451246,35.45,76603.27,4.3,0.76788,0.00014,19.45406]
[1779650452094,35.45,76603.27,4.3,0.76788,0.00014,19.45406]
[1779650452218,35.45,76603.27,4.3,0.76788,0.00014,19.45406]
[1779650452222,35.45,76603.27,4.3,0.76788,0.00014,19.45406]
[1779650452475,35.45,76603.27,4.3,0.76788,0.00014,19.45406]
[1779650452556,35.45,76603.3,4.3,0.76788,0.00014,19.45378]
[1779650458295,35.45,76606.87,4.3,0.76837,0.00013,19.43191]
[1779650459330,35.45,76606.87,4.3,0.76837,0.00013,19.43191]
[1779650459407,35.45,76606.87,4.3,0.76837,0.00013,19.43191]
[1779650459475,35.45,76606.87,4.3,0.76837,0.00013,19.43191]
[1779650459553,35.45,76607.5,4.3,0.76846,0.00013,19.42786]
[1779650464337,35.44,76611.32,4.3,0.76898,0.00013,19.40432]
[1779650469516,35.44,76611.78,4.3,0.76905,0.00013,19.40112]
[1779650469715,35.44,76611.78,4.3,0.76905,0.00013,19.40112]
[1779650469722,35.44,76611.78,4.3,0.76905,0.00013,19.40112]
[1779650469862,35.44,76611.17,4.3,0.76898,0.00013,19.40462]
[1779650469981,35.44,76611.17,4.3,0.76898,0.00013,19.40462]
[1779650476422,35.44,76609.28,4.3,0.76874,0.00013,19.41539]
[1779650478611,35.44,76609.07,4.3,0.76871,0.00013,19.41654]
[1779650478722,35.44,76609.07,4.3,0.76871,0.00013,19.41654]
[1779650478760,35.44,76609.07,4.3,0.76871,0.00013,19.41654]
[1779650478814,35.44,76609.26,4.3,0.76874,0.00013,19.41514]
[1779650478970,35.44,76609.26,4.3,0.76874,0.00013,19.41514]
[1779650486494,35.44,76609.31,4.3,0.76877,0.00013,19.41396]
[1779650490498,35.43,76609.32,4.3,0.76877,0.00013,19.41377]
[1779650490559,35.43,76609.32,4.3,0.76877,0.00013,19.41377]
[1779650490723,35.43,76609.32,4.3,0.76877,0.00013,19.41377]
[1779650490786,35.43,76609.3,4.3,0.76878,0.00013,19.41339]
[1779650501600,35.43,76608.75,4.3,0.76876,0.00013,19.41128]
[1779650501999,35.43,76608.75,4.3,0.76876,0.00013,19.41128]
[1779650502060,35.43,76608.75,4.3,0.76876,0.00013,19.41128]
[1779650502222,35.43,76608.75,4.3,0.76876,0.00013,19.41128]
[1779650502607,35.43,76608.69,4.3,0.76876,0.00013,19.41152]
[1779650509313,35.43,76609.21,4.3,0.76884,0.00013,19.40787]
[1779650509365,35.43,76609.21,4.3,0.76884,0.00013,19.40787]
[1779650509472,35.43,76609.21,4.3,0.76884,0.00013,19.40787]
[1779650509657,35.42,76612.9,4.3,0.76934,0.00013,19.38511]
[1779650510664,35.42,76617.94,4.3,0.77002,0.00013,19.35439]
[1779650515699,35.42,76618.95,4.3,0.77017,0.00013,19.34787]
[1779650518572,35.42,76620.44,4.3,0.77037,0.00013,19.33856]
[1779650518694,35.42,76620.44,4.3,0.77037,0.00013,19.33856]
[1779650518719,35.42,76620.44,4.3,0.77037,0.00013,19.33856]
[1779650518795,35.42,76620.44,4.3,0.77038,0.00013,19.33845]
[1779650524761,35.42,76620.06,4.3,0.77034,0.00013,19.33999]
[1779650527783,35.42,76619.12,4.3,0.77022,0.00013,19.34532]
[1779650532819,35.42,76618.4,4.3,0.77014,0.00013,19.34899]
[1779650537854,35.41,76619.33,4.3,0.77028,0.00013,19.34251]
[1779650541881,35.41,76620.41,4.3,0.77044,0.00013,19.33531]
[1779650548931,35.41,76620.18,4.3,0.77043,0.00013,19.33564]
[1779650557995,35.4,76620.26,4.3,0.7705,0.00013,19.32985]
[1779650563034,35.4,76620.14,4.3,0.7705,0.00013,19.32999]
[1779650567062,35.4,76619.25,4.3,0.77039,0.00013,19.33491]
[1779650572097,35.4,76619.83,4.3,0.77048,0.00013,19.33072]
[1779650574111,35.4,76617.64,4.3,0.77019,0.00013,19.34379]
[1779650579146,35.39,76618.34,4.3,0.7703,0.00013,19.33879]
[1779650581160,35.39,76613.34,4.3,0.76963,0.00013,19.36893]
[1779650582167,35.39,76606.25,4.3,0.76868,0.00014,19.41183]
[1779650585188,35.39,76604.28,4.3,0.76843,0.00014,19.42311]
[1779650587202,35.39,76605.72,4.3,0.76863,0.00014,19.4139]
[1779650589216,35.39,76606.94,4.3,0.76881,0.00014,19.40605]
[1779650593244,35.38,76605.1,4.3,0.76858,0.00014,19.41636]
[1779650598279,35.38,76605.8,4.3,0.7687,0.00014,19.411]
[1779650600298,35.38,76611.47,4.3,0.76947,0.00013,19.37611]
[1779650605333,35.37,76612.35,4.3,0.76961,0.00013,19.36987]
[1779650606340,35.37,76613.3,4.3,0.76974,0.00013,19.36391]
[1779650611375,35.37,76613.29,4.3,0.76979,0.00013,19.35903]
[1779650621445,35.36,76614.62,4.3,0.77,0.00013,19.34913]
[1779650627487,35.36,76612.47,4.3,0.76974,0.00013,19.36117]
[1779650633529,35.36,76612.36,4.3,0.76975,0.00013,19.36069]
[1779650634535,35.36,76610.76,4.3,0.76954,0.00013,19.37024]
[1779650639571,35.35,76609.49,4.3,0.76939,0.00014,19.37694]
[1779650645613,35.35,76609.75,4.3,0.76945,0.00013,19.37409]
[1779650647627,35.35,76612.44,4.3,0.76982,0.00013,19.35729]
[1779650655685,35.34,76611.59,4.3,0.76974,0.00013,19.36092]
[1779650662734,35.34,76611.78,4.3,0.7698,0.00013,19.35821]
[1779650663741,35.34,76615.53,4.3,0.7703,0.00013,19.33535]
[1779650668776,35.33,76616.37,4.3,0.77044,0.00013,19.32923]
[1779650673811,35.33,76616.79,4.3,0.77054,0.00013,19.32185]
[1779650681867,35.32,76616.58,4.3,0.77054,0.00013,19.32195]
[1779650687911,35.32,76614.75,4.3,0.77031,0.00013,19.33221]
[1779650688917,35.32,76613.27,4.3,0.77011,0.00013,19.34109]
[1779650690932,35.32,76610.79,4.3,0.76978,0.00014,19.35589]
[1779650695967,35.32,76610.73,4.3,0.76979,0.00014,19.35538]
[1779650702009,35.31,76610.95,4.3,0.76985,0.00014,19.35305]
[1779650705030,35.31,76613.29,4.3,0.77017,0.00013,19.33832]
[1779650711071,35.31,76613.52,4.3,0.77022,0.00013,19.33613]
[1779650716107,35.31,76606.22,4.3,0.76925,0.00014,19.38003]
[1779650717114,35.31,76602.31,4.3,0.76872,0.00014,19.40367]
[1779650720135,35.3,76600.32,4.3,0.76846,0.00014,19.41518]
[1779650728191,35.3,76600.22,4.3,0.76847,0.00014,19.41475]
[1779650733226,35.3,76600.36,4.3,0.76853,0.00014,19.40922]
[1779650736247,35.3,76598.55,4.3,0.7683,0.00014,19.41988]
[1779650741282,35.3,76598.96,4.3,0.76836,0.00014,19.41675]
[1779650748331,35.29,76598.01,4.3,0.76825,0.00014,19.42168]
[1779650755380,35.29,76597.82,4.3,0.76825,0.00014,19.42199]
[1779650758401,35.29,76595.04,4.3,0.76787,0.00014,19.43861]
[1779650764442,35.29,76594.92,4.3,0.76787,0.00014,19.43898]
[1779650767464,35.29,76597.1,4.3,0.76816,0.00014,19.42563]
[1779650775520,35.29,76597.6,4.3,0.76823,0.00014,19.42247]
[1779650781563,35.29,76597.34,4.3,0.7682,0.00014,19.42399]
[1779650783577,35.29,76595.88,4.3,0.768,0.00014,19.43284]
[1779650785591,35.29,76589.43,4.3,0.76713,0.00014,19.47197]
[1779650786598,35.29,76587.58,4.3,0.76688,0.00014,19.48313]
[1779650791633,35.28,76586.3,4.3,0.76674,0.00014,19.4866]
[1779650796668,35.28,76585.93,4.3,0.76669,0.00014,19.48873]
[1779650798682,35.28,76583.75,4.3,0.76639,0.00014,19.50192]
[1779650805731,35.28,76583.05,4.3,0.7663,0.00014,19.50614]
[1779650809759,35.28,76584.92,4.3,0.76655,0.00014,19.49478]
[1779650810766,35.28,76586.59,4.3,0.76678,0.00014,19.48466]
[1779650817815,35.28,76585.53,4.3,0.76663,0.00014,19.49121]
[1779650818824,35.28,76583.15,4.3,0.76631,0.00014,19.50564]
[1779650820838,35.28,76578.95,4.3,0.76573,0.00014,19.53117]
[1779650821845,35.29,76576.21,4.3,0.76536,0.00014,19.54778]
[1779650824866,35.29,76578.75,4.3,0.7657,0.00014,19.53252]
[1779650825873,35.29,76580.5,4.3,0.76594,0.00014,19.52197]
[1779650831915,35.29,76581.74,4.3,0.7661,0.00014,19.51479]
[1779650836950,35.29,76581.69,4.3,0.76609,0.00014,19.51522]
[1779650843999,35.29,76578.2,4.3,0.76561,0.00014,19.53673]
[1779650846013,35.29,76580.49,4.3,0.76592,0.00014,19.52289]
[1779650852056,35.29,76580.42,4.3,0.76594,0.00014,19.51939]
[1779650853064,35.29,76575.62,4.3,0.76528,0.00014,19.54845]
[1779650856086,35.29,76573.44,4.3,0.76498,0.00014,19.56165]
[1779650861336,35.29,76573.67,4.3,0.76501,0.00014,19.56027]
[1779650868170,35.29,76573.7,4.3,0.76501,0.00014,19.56053]
[1779650871473,35.29,76574.81,4.3,0.76515,0.00014,19.5541]
[1779650873982,35.29,76575.09,4.3,0.76519,0.00014,19.55262]
[1779650874212,35.29,76574.85,4.3,0.76515,0.00014,19.55418]
[1779650881261,35.3,76576.83,4.3,0.76541,0.00014,19.54298]
[1779650884893,35.3,76576.1,4.3,0.7653,0.00014,19.54777]
[1779650884975,35.3,76576.1,4.3,0.7653,0.00014,19.54777]
[1779650890324,35.3,76579.79,4.3,0.76579,0.00014,19.52627]
[1779650895359,35.3,76580.7,4.3,0.7659,0.00014,19.52131]
[1779650897280,35.3,76580.69,4.3,0.76589,0.00014,19.52148]
[1779650897474,35.3,76580.69,4.3,0.76589,0.00014,19.52158]
[1779650904422,35.31,76580.7,4.3,0.76588,0.00014,19.52218]
[1779650908640,35.31,76580.74,4.3,0.76588,0.00014,19.52202]
[1779650908725,35.31,76580.74,4.3,0.76588,0.00014,19.52202]
[1779650915254,35.31,76577.91,4.3,0.76551,0.00014,19.53568]
[1779650915471,35.31,76577.91,4.3,0.76551,0.00014,19.53581]
[1779650920534,35.31,76578.37,4.3,0.76557,0.00014,19.5334]
[1779650929597,35.31,76578.29,4.3,0.76554,0.00014,19.5347]
[1779650930604,35.31,76574.18,4.3,0.76497,0.00014,19.5596]
[1779650934340,35.31,76574.47,4.3,0.76501,0.00014,19.55798]
[1779650934477,35.31,76574.29,4.3,0.76498,0.00014,19.55913]
[1779650939825,35.31,76575.33,4.3,0.76512,0.00014,19.55312]
[1779650939974,35.31,76575.33,4.3,0.76512,0.00014,19.55312]
[1779650945709,35.32,76576.16,4.3,0.76522,0.00014,19.54855]
[1779650950744,35.32,76576.23,4.3,0.76523,0.00014,19.54835]
[1779650952760,35.32,76576.23,4.3,0.76523,0.00014,19.54835]
[1779650952974,35.32,76576.23,4.3,0.76523,0.00014,19.54835]
[1779650958813,35.32,76569.53,4.3,0.76431,0.00014,19.58902]
[1779650959816,35.32,76560.22,4.3,0.76303,0.00014,19.64504]
[1779650961423,35.32,76560.22,4.3,0.76303,0.00014,19.64504]
[1779650961830,35.32,76559.83,4.3,0.76297,0.00014,19.6475]
[1779650962685,35.32,76559.83,4.3,0.76297,0.00014,19.6475]
[1779650962837,35.32,76559.8,4.3,0.76297,0.00014,19.6478]
[1779650967256,35.32,76560.48,4.3,0.76305,0.00014,19.64407]
[1779650967473,35.32,76560.48,4.3,0.76305,0.00014,19.64429]
[1779650972908,35.32,76560.7,4.3,0.76309,0.00014,19.63946]
[1779650976936,35.32,76564.52,4.3,0.76361,0.00014,19.61689]
[1779650979228,35.32,76564.56,4.3,0.76361,0.00014,19.61675]
[1779650979472,35.32,76564.56,4.3,0.76361,0.00014,19.61675]
[1779650982727,35.33,76566.36,4.3,0.76385,0.00014,19.60633]
[1779650982978,35.33,76569.61,4.3,0.7643,0.00014,19.58677]
[1779650986734,35.33,76567.57,4.3,0.76402,0.00014,19.59906]
[1779650987295,35.33,76567.57,4.3,0.76402,0.00014,19.59906]
[1779650987474,35.33,76567.57,4.3,0.76402,0.00014,19.59906]
[1779650987396,35.33,76567.64,4.3,0.76403,0.00014,19.59866]
[1779650993062,35.33,76569.9,4.3,0.76433,0.00014,19.58538]
[1779651000111,35.33,76572.06,4.3,0.76461,0.00014,19.57314]
[1779651004139,35.33,76578.0,4.3,0.76541,0.00014,19.53787]
[1779651007373,35.33,76579.22,4.3,0.76557,0.00014,19.53073]
[1779651007474,35.33,76579.22,4.3,0.76557,0.00014,19.53073]
[1779651009922,35.33,76581.88,4.3,0.76593,0.00014,19.51494]
[1779651009969,35.33,76581.88,4.3,0.76593,0.00014,19.51494]
[1779651013489,35.33,76581.73,4.3,0.7659,0.00014,19.51615]
[1779651013718,35.34,76581.77,4.3,0.7659,0.00014,19.51601]
[1779651014209,35.34,76581.73,4.3,0.76589,0.00014,19.51636]
[1779651019244,35.34,76581.71,4.3,0.76588,0.00014,19.51703]
[1779651023499,35.34,76582.19,4.3,0.76594,0.00014,19.51426]
[1779651023728,35.34,76582.42,4.3,0.76597,0.00014,19.51326]
[1779651030323,35.34,76583.15,4.3,0.76604,0.00014,19.50988]
[1779651036369,35.35,76583.19,4.3,0.76606,0.00014,19.50653]
[1779651041405,35.35,76582.48,4.3,0.76594,0.00014,19.51163]
[1779651046440,35.35,76582.75,4.3,0.76596,0.00014,19.51082]
[1779651052505,35.35,76583.64,4.3,0.76607,0.00014,19.50611]
[1779651052724,35.35,76583.64,4.3,0.76607,0.00014,19.50611]
[1779651053178,35.35,76583.64,4.3,0.76607,0.00014,19.50611]
[1779651053223,35.35,76583.64,4.3,0.76607,0.00014,19.50611]
[1779651053227,35.36,76583.64,4.3,0.76606,0.00014,19.50664]
[1779651061547,35.36,76583.74,4.3,0.76604,0.00014,19.50743]
[1779651066582,35.36,76581.99,4.3,0.76578,0.00014,19.51886]
[1779651069820,35.37,76581.75,4.3,0.76574,0.00014,19.52064]
[1779651069975,35.37,76581.75,4.3,0.76574,0.00014,19.52064]
[1779651076653,35.37,76581.74,4.3,0.76571,0.00014,19.522]
[1779651084709,35.38,76581.44,4.3,0.76565,0.00014,19.52511]
[1779651089744,35.38,76581.86,4.3,0.76568,0.00014,19.52342]
[1779651094174,35.38,76582.54,4.3,0.76579,0.00014,19.51581]
[1779651094225,35.38,76582.54,4.3,0.76579,0.00014,19.51581]
[1779651095312,35.38,76582.57,4.3,0.76579,0.00014,19.51599]
[1779651095469,35.38,76582.57,4.3,0.76579,0.00014,19.51599]
[1779651095570,35.38,76582.57,4.3,0.76579,0.00014,19.51618]
[1779651098771,35.38,76582.02,4.3,0.7657,0.00014,19.51986]
[1779651098973,35.38,76582.02,4.3,0.7657,0.00014,19.51986]
[1779651104849,35.39,76581.8,4.3,0.76565,0.00014,19.52245]
[1779651105840,35.39,76581.8,4.3,0.76565,0.00014,19.52245]
[1779651105977,35.39,76581.8,4.3,0.76565,0.00014,19.52245]
[1779651106080,35.39,76581.8,4.3,0.76565,0.00014,19.52245]
[1779651106226,35.39,76581.8,4.3,0.76565,0.00014,19.52245]
[1779651106323,35.39,76581.63,4.3,0.76562,0.00014,19.52383]
[1779651117940,35.4,76582.1,4.3,0.76564,0.00014,19.52298]
[1779651119280,35.4,76582.1,4.3,0.76564,0.00014,19.52298]
[1779651119478,35.4,76582.1,4.3,0.76564,0.00014,19.52298]
[1779651124989,35.4,76581.16,4.3,0.76548,0.00014,19.52989]
[1779651126077,35.4,76581.16,4.3,0.76548,0.00014,19.52989]
[1779651126224,35.4,76581.16,4.3,0.76548,0.00014,19.52989]
[1779651129017,35.4,76574.63,4.3,0.76458,0.00014,19.56983]
[1779651129851,35.4,76574.63,4.3,0.76458,0.00014,19.56983]
[1779651129976,35.4,76574.63,4.3,0.76458,0.00014,19.56983]
[1779651130105,35.4,76574.63,4.3,0.76458,0.00014,19.56983]
[1779651130226,35.4,76574.63,4.3,0.76458,0.00014,19.56983]
[1779651130321,35.4,76573.93,4.3,0.76448,0.00014,19.57429]
[1779651138080,35.41,76573.99,4.3,0.76447,0.00014,19.57468]
[1779651143115,35.41,76575.01,4.3,0.7646,0.00014,19.56903]
[1779651147577,35.41,76574.93,4.3,0.76458,0.00014,19.56978]
[1779651147728,35.41,76574.93,4.3,0.76458,0.00014,19.56995]
[1779651155199,35.41,76574.92,4.3,0.76459,0.00014,19.56649]
[1779651160234,35.41,76574.81,4.3,0.76457,0.00014,19.56746]
[1779651165269,35.41,76575.2,4.3,0.76462,0.00014,19.56544]
[1779651170304,35.42,76571.88,4.3,0.76416,0.00014,19.58559]
[1779651172318,35.42,76565.22,4.3,0.76325,0.00014,19.62553]
[1779651176431,35.41,76563.99,4.3,0.76308,0.00014,19.63274]
[1779651176475,35.41,76563.99,4.3,0.76308,0.00014,19.63274]
[1779651179319,35.41,76560.79,4.3,0.76264,0.00014,19.65188]
[1779651179479,35.41,76560.79,4.3,0.76264,0.00014,19.65188]
[1779651179571,35.41,76560.37,4.3,0.76259,0.00014,19.65441]
[1779651183978,35.41,76560.0,4.3,0.76253,0.00014,19.65667]
[1779651184221,35.41,76560.0,4.3,0.76253,0.00014,19.65667]
[1779651189437,35.42,76556.73,4.3,0.76208,0.00014,19.67637]
[1779651190219,35.42,76556.73,4.3,0.76208,0.00014,19.67637]
[1779651190473,35.42,76556.73,4.3,0.76208,0.00014,19.67637]
[1779651192567,35.42,76556.29,4.3,0.76202,0.00014,19.67907]
[1779651192668,35.42,76556.24,4.3,0.76201,0.00014,19.67939]
[1779651192722,35.42,76556.24,4.3,0.76201,0.00014,19.67939]
[1779651198499,35.42,76556.2,4.3,0.762,0.00014,19.67978]
[1779651201521,35.42,76562.51,4.3,0.76287,0.00014,19.64212]
[1779651204121,35.42,76562.6,4.3,0.76288,0.00014,19.64169]
[1779651204223,35.42,76562.6,4.3,0.76288,0.00014,19.64169]
[1779651207241,35.42,76562.76,4.3,0.7629,0.00014,19.64082]
[1779651207471,35.42,76562.76,4.3,0.7629,0.00014,19.64082]
[1779651212598,35.42,76564.4,4.3,0.76315,0.00014,19.62704]
[1779651214615,35.42,76567.26,4.3,0.76354,0.00014,19.60986]
[1779651214730,35.42,76569.34,4.3,0.76383,0.00014,19.59736]
[1779651216094,35.42,76568.63,4.3,0.76373,0.00014,19.60161]
[1779651216220,35.42,76568.63,4.3,0.76373,0.00014,19.60161]
[1779651216626,35.42,76568.45,4.3,0.76371,0.00014,19.60267]
[1779651221661,35.42,76566.55,4.3,0.76345,0.00014,19.61398]
[1779651226696,35.42,76566.53,4.3,0.76345,0.00014,19.6139]
[1779651229277,35.42,76567.23,4.3,0.76355,0.00014,19.60964]
[1779651229474,35.42,76567.23,4.3,0.76355,0.00014,19.60964]
[1779651235760,35.42,76569.58,4.3,0.76387,0.00014,19.59546]
[1779651239789,35.42,76563.61,4.3,0.76305,0.00014,19.6312]
[1779651241239,35.42,76563.61,4.3,0.76305,0.00014,19.6312]
[1779651241477,35.42,76563.61,4.3,0.76305,0.00014,19.6312]
[1779651242887,35.42,76562.29,4.3,0.76287,0.00014,19.63903]
[1779651242972,35.42,76562.29,4.3,0.76287,0.00014,19.63903]
[1779651242988,35.42,76562.26,4.3,0.76287,0.00014,19.63916]
[1779651245833,35.41,76567.01,4.3,0.76353,0.00014,19.61059]
[1779651247194,35.41,76567.01,4.3,0.76353,0.00014,19.61059]
[1779651247225,35.41,76567.01,4.3,0.76353,0.00014,19.61059]
[1779651253892,35.41,76567.07,4.3,0.76353,0.00014,19.61017]
[1779651259934,35.41,76567.73,4.3,0.76363,0.00014,19.6062]
[1779651266983,35.41,76565.5,4.3,0.76332,0.00014,19.61963]
[1779651269526,35.41,76565.52,4.3,0.76332,0.00014,19.61951]
[1779651269727,35.41,76565.52,4.3,0.76332,0.00014,19.61951]
[1779651273025,35.41,76572.13,4.3,0.76425,0.00014,19.57589]
[1779651276457,35.42,76570.72,4.3,0.76406,0.00014,19.58444]
[1779651276476,35.42,76570.72,4.3,0.76406,0.00014,19.58444]
[1779651276550,35.42,76569.93,4.3,0.76395,0.00014,19.58925]
[1779651284102,35.42,76569.97,4.3,0.76395,0.00014,19.58919]
[1779651288714,35.42,76570.08,4.3,0.76397,0.00014,19.58858]
[1779651288723,35.42,76570.08,4.3,0.76397,0.00014,19.58858]
[1779651294172,35.42,76571.06,4.3,0.7641,0.00014,19.58277]
[1779651295726,35.42,76571.06,4.3,0.7641,0.00014,19.58277]
[1779651295916,35.42,76571.31,4.3,0.76413,0.00014,19.58129]
[1779651296946,35.42,76571.67,4.3,0.76418,0.00014,19.57915]
[1779651296979,35.42,76571.67,4.3,0.76418,0.00014,19.57915]
[1779651297193,35.42,76572.09,4.3,0.76424,0.00014,19.57665]
[1779651302228,35.42,76573.85,4.3,0.76447,0.00014,19.56621]
[1779651304094,35.42,76575.62,4.3,0.76472,0.00014,19.55562]
[1779651304226,35.42,76575.62,4.3,0.76472,0.00014,19.55562]
[1779651314312,35.42,76576.23,4.3,0.76478,0.00014,19.55261]
[1779651319350,35.42,76576.01,4.3,0.76475,0.00014,19.55429]
[1779651324385,35.42,76576.11,4.3,0.76475,0.00014,19.5541]
[1779651329397,35.42,76576.11,4.3,0.76475,0.00014,19.55429]
[1779651329475,35.42,76576.11,4.3,0.76475,0.00014,19.55429]
[1779651333449,35.43,76581.37,4.3,0.76548,0.00014,19.51938]
[1779651335309,35.43,76581.7,4.3,0.76552,0.00014,19.51748]
[1779651335473,35.43,76581.7,4.3,0.76552,0.00014,19.51748]
[1779651335573,35.43,76582.54,4.3,0.76563,0.00014,19.5125]
[1779651340439,35.43,76582.79,4.3,0.76566,0.00014,19.51148]
[1779651340470,35.43,76582.79,4.3,0.76566,0.00014,19.51148]
[1779651348553,35.43,76584.79,4.3,0.7659,0.00014,19.50062]
[1779651354595,35.44,76585.28,4.3,0.76595,0.00014,19.4986]
[1779651356984,35.44,76588.02,4.3,0.76632,0.00014,19.48225]
[1779651357227,35.44,76588.02,4.3,0.76632,0.00014,19.48225]
[1779651361052,35.44,76590.09,4.3,0.7666,0.00014,19.46999]
[1779651361225,35.44,76590.09,4.3,0.7666,0.00014,19.46999]
[1779651361643,35.44,76590.07,4.3,0.76659,0.00014,19.47011]
[1779651366415,35.44,76592.81,4.3,0.76696,0.00014,19.45362]
[1779651366473,35.44,76592.81,4.3,0.76696,0.00014,19.45362]
[1779651371714,35.44,76592.44,4.3,0.76691,0.00014,19.45605]
[1779651377756,35.44,76592.57,4.3,0.76692,0.00014,19.4556]
[1779651382435,35.44,76594.01,4.3,0.76711,0.00014,19.44724]
[1779651382473,35.44,76594.01,4.3,0.76711,0.00014,19.44724]
[1779651385527,35.44,76594.65,4.3,0.76719,0.00014,19.44341]
[1779651385721,35.44,76594.65,4.3,0.76719,0.00014,19.44341]
[1779651385753,35.44,76594.65,4.3,0.76719,0.00014,19.44343]
[1779651390848,35.44,76593.21,4.3,0.767,0.00014,19.45214]
[1779651395883,35.44,76593.36,4.3,0.76705,0.00014,19.44718]
[1779651398758,35.44,76589.81,4.3,0.76657,0.00014,19.4686]
[1779651398973,35.44,76590.41,4.3,0.76665,0.00014,19.46496]
[1779651410988,35.44,76589.64,4.3,0.76655,0.00014,19.46936]
[1779651413443,35.44,76589.97,4.3,0.76659,0.00014,19.46735]
[1779651413471,35.44,76589.97,4.3,0.76659,0.00014,19.46735]
[1779651418121,35.44,76588.85,4.3,0.76644,0.00014,19.474]
[1779651418229,35.44,76588.85,4.3,0.76644,0.00014,19.474]
[1779651418323,35.44,76588.81,4.3,0.76644,0.00014,19.47421]
[1779651421696,35.44,76589.22,4.3,0.7665,0.00014,19.47169]
[1779651421722,35.44,76589.22,4.3,0.7665,0.00014,19.47169]
[1779651427107,35.44,76589.83,4.3,0.76658,0.00014,19.46789]
[1779651432142,35.44,76589.21,4.3,0.7665,0.00014,19.47156]
[1779651434631,35.44,76589.19,4.3,0.7665,0.00014,19.47166]
[1779651434721,35.44,76589.19,4.3,0.7665,0.00014,19.47166]
[1779651437926,35.44,76589.19,4.3,0.7665,0.00014,19.47162]
[1779651437973,35.44,76589.29,4.3,0.76651,0.00014,19.47099]
[1779651438071,35.44,76589.29,4.3,0.76651,0.00014,19.47097]
[1779651441726,35.44,76589.29,4.3,0.76651,0.00014,19.47097]
[1779651441975,35.44,76588.08,4.3,0.76635,0.00014,19.4782]
[1779651447246,35.44,76586.64,4.3,0.76616,0.00014,19.48674]
[1779651452842,35.44,76586.74,4.3,0.7662,0.00014,19.48198]
[1779651452970,35.44,76586.62,4.3,0.76619,0.00014,19.48267]
[1779651453289,35.44,76586.63,4.3,0.76619,0.00014,19.48261]
[1779651456309,35.44,76584.44,4.3,0.76589,0.00014,19.49576]
[1779651457177,35.44,76584.44,4.3,0.76589,0.00014,19.49576]
[1779651457226,35.44,76584.44,4.3,0.76589,0.00014,19.49576]
[1779651457276,35.44,76584.44,4.3,0.76589,0.00014,19.49573]
[1779651460090,35.44,76584.44,4.3,0.76589,0.00014,19.49573]
[1779651460220,35.44,76584.44,4.3,0.76589,0.00014,19.49573]
[1779651460542,35.44,76588.75,4.3,0.76648,0.00014,19.46968]
[1779651466380,35.44,76589.43,4.3,0.76657,0.00014,19.46568]
[1779651471416,35.44,76589.3,4.3,0.76655,0.00014,19.46654]
[1779651478463,35.44,76589.49,4.3,0.76657,0.00014,19.46547]
[1779651486520,35.44,76591.62,4.3,0.76686,0.00014,19.45269]
[1779651488534,35.44,76593.51,4.3,0.76712,0.00014,19.44131]
[1779651491600,35.44,76593.66,4.3,0.76714,0.00014,19.44046]
[1779651491724,35.44,76593.66,4.3,0.76714,0.00014,19.44046]
[1779651491821,35.44,76593.66,4.3,0.76713,0.00014,19.44052]
[1779651499610,35.44,76593.22,4.3,0.76707,0.00014,19.44338]
[1779651502632,35.44,76590.97,4.3,0.76676,0.00014,19.45701]
[1779651504646,35.44,76587.51,4.3,0.76629,0.00014,19.47788]
[1779651507667,35.44,76586.06,4.3,0.7661,0.00014,19.48654]
[1779651508674,35.44,76584.24,4.3,0.76585,0.00014,19.49747]
[1779651513709,35.44,76585.51,4.3,0.76606,0.00014,19.48558]
[1779651518744,35.44,76585.14,4.3,0.76601,0.00014,19.48767]
[1779651522775,35.44,76587.18,4.3,0.76629,0.00014,19.47527]
[1779651523782,35.44,76589.75,4.3,0.76664,0.00014,19.45976]
[1779651528817,35.44,76590.26,4.3,0.76671,0.00014,19.4567]
[1779651534859,35.44,76590.59,4.3,0.76675,0.00014,19.45473]
[1779651543922,35.44,76590.58,4.3,0.76675,0.00014,19.45484]
[1779651548957,35.44,76590.09,4.3,0.76668,0.00014,19.45781]
[1779651553992,35.44,76590.06,4.3,0.76668,0.00014,19.45801]
[1779651559027,35.44,76590.19,4.3,0.7667,0.00014,19.45724]
[1779651564062,35.44,76590.12,4.3,0.76669,0.00014,19.45769]
[1779651571251,35.44,76590.26,4.3,0.76671,0.00014,19.45686]
[1779651577155,35.44,76590.39,4.3,0.76675,0.00014,19.45211]
[1779651582190,35.44,76590.7,4.3,0.76679,0.00014,19.4503]
[1779651587225,35.44,76590.72,4.3,0.76679,0.00014,19.45027]
[1779651592260,35.44,76590.65,4.3,0.76678,0.00014,19.45079]
[1779651597295,35.44,76590.85,4.3,0.76681,0.00014,19.44971]
[1779651603337,35.44,76595.47,4.3,0.76743,0.00014,19.42197]
[1779651604344,35.44,76596.82,4.3,0.76761,0.00014,19.41387]
[1779651614417,35.44,76597.71,4.3,0.76772,0.00014,19.40913]
[1779651616434,35.44,76603.46,4.3,0.76849,0.00014,19.37443]
[1779651617438,35.44,76606.91,4.3,0.76896,0.00014,19.35358]
[1779651618445,35.44,76608.39,4.3,0.76916,0.00014,19.34467]
[1779651623480,35.44,76609.12,4.3,0.76926,0.00013,19.34007]
[1779651627508,35.44,76612.46,4.3,0.76972,0.00013,19.31955]
[1779651629522,35.44,76614.75,4.3,0.77003,0.00013,19.30548]
[1779651630529,35.44,76622.68,4.3,0.7711,0.00013,19.25717]
[1779651631536,35.44,76624.84,4.3,0.77142,0.00013,19.2399]
[1779651632543,35.44,76626.32,4.3,0.77162,0.00013,19.23086]
[1779651633550,35.44,76628.05,4.3,0.77185,0.00013,19.2203]
[1779651634557,35.44,76631.79,4.3,0.77235,0.00013,19.19744]
[1779651636571,35.44,76632.79,4.3,0.77248,0.00013,19.19134]
[1779651641607,35.44,76633.53,4.3,0.77258,0.00013,19.18685]
[1779651644581,35.44,76633.68,4.3,0.7726,0.00013,19.18595]
[1779651644723,35.44,76633.68,4.3,0.7726,0.00013,19.18595]
[1779651644822,35.44,76633.69,4.3,0.7726,0.00013,19.18591]
[1779651645636,35.44,76635.46,4.3,0.77284,0.00013,19.17509]
[1779651646642,35.44,76637.12,4.3,0.77306,0.00013,19.16491]
[1779651651230,35.44,76637.46,4.3,0.77311,0.00013,19.16245]
[1779651651477,35.44,76637.46,4.3,0.77311,0.00013,19.16245]
[1779651651677,35.44,76638.0,4.3,0.77319,0.00013,19.15906]
[1779651652685,35.44,76644.62,4.3,0.77407,0.00013,19.11842]
[1779651654136,35.44,76646.07,4.3,0.77427,0.00013,19.10931]
[1779651656736,35.44,76646.91,4.3,0.77439,0.00013,19.10408]
[1779651656775,35.44,76647.09,4.3,0.77441,0.00013,19.10285]
[1779651662754,35.44,76644.56,4.3,0.77408,0.00013,19.11814]
[1779651667788,35.44,76641.53,4.3,0.77368,0.00013,19.13669]
[1779651667972,35.44,76641.53,4.3,0.77368,0.00013,19.13669]
[1779651668073,35.44,76641.53,4.3,0.77368,0.00013,19.13661]
[1779651668438,35.44,76641.53,4.3,0.77368,0.00013,19.13661]
[1779651668473,35.44,76641.53,4.3,0.77368,0.00013,19.13661]
[1779651673830,35.44,76644.21,4.3,0.77404,0.00013,19.12002]
[1779651681887,35.43,76636.96,4.3,0.77308,0.00013,19.16414]
[1779651683902,35.43,76632.73,4.3,0.77251,0.00013,19.18994]
[1779651685916,35.43,76627.86,4.3,0.77186,0.00013,19.21956]
[1779651687764,35.43,76627.53,4.3,0.77182,0.00013,19.22148]
[1779651687974,35.43,76627.53,4.3,0.77182,0.00013,19.22148]
[1779651688075,35.43,76627.61,4.3,0.77183,0.00013,19.2209]
[1779651688325,35.43,76627.61,4.3,0.77183,0.00013,19.2209]
[1779651688472,35.43,76627.61,4.3,0.77183,0.00013,19.2209]
[1779651693978,35.43,76628.26,4.3,0.77196,0.00013,19.21229]
[1779651699013,35.43,76631.06,4.3,0.77235,0.00013,19.1948]
[1779651699746,35.43,76631.06,4.3,0.77235,0.00013,19.1948]
[1779651699974,35.43,76631.06,4.3,0.77235,0.00013,19.1948]
[1779651700172,35.43,76631.06,4.3,0.77235,0.00013,19.1948]
[1779651700222,35.43,76630.2,4.3,0.77223,0.00013,19.19998]
[1779651704048,35.43,76634.98,4.3,0.77288,0.00013,19.17048]
[1779651707263,35.43,76634.74,4.3,0.77285,0.00013,19.1718]
[1779651707476,35.43,76634.74,4.3,0.77285,0.00013,19.1718]
[1779651707848,35.43,76634.74,4.3,0.77285,0.00013,19.1718]
[1779651707973,35.43,76634.74,4.3,0.77285,0.00013,19.1718]
[1779651708051,35.43,76634.74,4.3,0.77285,0.00013,19.17175]
[1779651713112,35.43,76634.91,4.3,0.77288,0.00013,19.17046]
[1779651716877,35.43,76634.91,4.3,0.77288,0.00013,19.1703]
[1779651716978,35.43,76634.91,4.3,0.77288,0.00013,19.1703]
[1779651717140,35.43,76634.79,4.3,0.77287,0.00013,19.17099]
[1779651717260,35.43,76634.79,4.3,0.77287,0.00013,19.17099]
[1779651717479,35.43,76634.79,4.3,0.77287,0.00013,19.17099]
[1779651724189,35.43,76635.15,4.3,0.77292,0.00013,19.16845]
[1779651727442,35.43,76635.09,4.3,0.77292,0.00013,19.16869]
[1779651727473,35.43,76635.09,4.3,0.77292,0.00013,19.16869]
[1779651728308,35.43,76635.09,4.3,0.77292,0.00013,19.16869]
[1779651728470,35.43,76635.09,4.3,0.77292,0.00013,19.16869]
[1779651729224,35.42,76635.48,4.3,0.77297,0.00013,19.16622]
[1779651735079,35.42,76637.75,4.3,0.77328,0.00013,19.1522]
[1779651735225,35.42,76637.75,4.3,0.77328,0.00013,19.1522]
[1779651735121,35.42,76637.77,4.3,0.77328,0.00013,19.15204]
[1779651735982,35.42,76637.77,4.3,0.77328,0.00013,19.15204]
[1779651736224,35.42,76637.77,4.3,0.77328,0.00013,19.15204]
[1779651736072,35.42,76638.28,4.3,0.77335,0.00013,19.1489]
[1779651742316,35.42,76638.67,4.3,0.7734,0.00013,19.14642]
[1779651753582,35.42,76638.71,4.3,0.77341,0.00013,19.14615]
[1779651753726,35.42,76638.71,4.3,0.77341,0.00013,19.14615]
[1779651753791,35.42,76638.71,4.3,0.77344,0.00013,19.14197]
[1779651754515,35.42,76638.71,4.3,0.77344,0.00013,19.14197]
[1779651754723,35.42,76638.71,4.3,0.77344,0.00013,19.14197]
[1779651761451,35.42,76638.63,4.3,0.77343,0.00013,19.14246]
[1779651766486,35.42,76636.03,4.3,0.77308,0.00013,19.15843]
[1779651769911,35.42,76632.5,4.3,0.77261,0.00013,19.18]
[1779651769974,35.42,76632.5,4.3,0.77261,0.00013,19.18]
[1779651770012,35.42,76632.96,4.3,0.77267,0.00013,19.17714]
[1779651770636,35.42,76632.96,4.3,0.77267,0.00013,19.17714]
[1779651770730,35.42,76632.96,4.3,0.77267,0.00013,19.17714]
[1779651776556,35.42,76633.34,4.3,0.77272,0.00013,19.17471]
[1779651781525,35.42,76633.69,4.3,0.77277,0.00013,19.17256]
[1779651781724,35.42,76633.69,4.3,0.77277,0.00013,19.17256]
[1779651781823,35.42,76633.76,4.3,0.77278,0.00013,19.1721]
[1779651783345,35.42,76633.76,4.3,0.77278,0.00013,19.1721]
[1779651783474,35.42,76633.76,4.3,0.77278,0.00013,19.1721]
[1779651789647,35.42,76633.77,4.3,0.77279,0.00013,19.17193]
[1779651790654,35.42,76626.21,4.3,0.77177,0.00013,19.21811]
[1779651792668,35.42,76623.8,4.3,0.77145,0.00013,19.23276]
[1779651794354,35.42,76623.71,4.3,0.77144,0.00013,19.23327]
[1779651794475,35.42,76623.71,4.3,0.77144,0.00013,19.23327]
[1779651794575,35.42,76623.71,4.3,0.77144,0.00013,19.23323]
[1779651798035,35.42,76621.63,4.3,0.77116,0.00013,19.24582]
[1779651798224,35.42,76621.63,4.3,0.77116,0.00013,19.24582]
[1779651802524,35.42,76623.91,4.3,0.77147,0.00013,19.23158]
[1779651802742,35.42,76623.91,4.3,0.77147,0.00013,19.23158]
[1779651802764,35.42,76623.21,4.3,0.77138,0.00013,19.23578]
[1779651805000,35.42,76622.75,4.3,0.77132,0.00013,19.23854]
[1779651805224,35.42,76622.75,4.3,0.77132,0.00013,19.23854]
[1779651810820,35.42,76623.72,4.3,0.77146,0.00013,19.23229]
[1779651818479,35.42,76623.44,4.3,0.77145,0.00013,19.22984]
[1779651818728,35.42,76623.44,4.3,0.77145,0.00013,19.22984]
[1779651818786,35.42,76623.44,4.3,0.77146,0.00013,19.22963]
[1779651821348,35.42,76623.61,4.3,0.77148,0.00013,19.22856]
[1779651821474,35.42,76623.56,4.3,0.77148,0.00013,19.22882]
[1779651826932,35.42,76623.73,4.3,0.7715,0.00013,19.22758]
[1779651831967,35.42,76623.92,4.3,0.77153,0.00013,19.22618]
[1779651832628,35.42,76623.92,4.3,0.77153,0.00013,19.22618]
[1779651832731,35.42,76623.92,4.3,0.77153,0.00013,19.22618]
[1779651834272,35.42,76623.92,4.3,0.77153,0.00013,19.22618]
[1779651834321,35.42,76623.92,4.3,0.77154,0.00013,19.22602]
[1779651834475,35.42,76623.92,4.3,0.77154,0.00013,19.22602]
[1779651838011,35.41,76619.71,4.3,0.77098,0.00013,19.25119]
[1779651842325,35.41,76619.81,4.3,0.771,0.00013,19.25042]
[1779651842471,35.41,76620.1,4.3,0.77105,0.00013,19.24818]
[1779651843047,35.41,76619.43,4.3,0.77096,0.00013,19.25215]
[1779651843677,35.41,76619.43,4.3,0.77096,0.00013,19.25215]
[1779651843723,35.41,76619.43,4.3,0.77096,0.00013,19.25215]
[1779651849175,35.41,76620.05,4.3,0.77106,0.00013,19.24775]
[1779651849224,35.41,76620.05,4.3,0.77106,0.00013,19.24775]
[1779651853052,35.41,76617.86,4.3,0.77078,0.00013,19.26043]
[1779651853225,35.41,76617.86,4.3,0.77078,0.00013,19.26043]
[1779651853277,35.41,76617.86,4.3,0.77078,0.00013,19.26019]
[1779651854448,35.41,76617.86,4.3,0.77078,0.00013,19.26019]
[1779651854478,35.41,76617.86,4.3,0.77078,0.00013,19.26019]
[1779651861173,35.4,76621.25,4.3,0.77127,0.00013,19.23775]
[1779651863083,35.4,76621.37,4.3,0.77129,0.00013,19.23691]
[1779651863227,35.4,76621.37,4.3,0.77129,0.00013,19.23691]
[1779651863290,35.4,76621.58,4.3,0.77132,0.00013,19.23551]
[1779651865245,35.4,76621.39,4.3,0.7713,0.00013,19.23656]
[1779651865474,35.4,76621.39,4.3,0.7713,0.00013,19.23645]
[1779651871117,35.4,76621.67,4.3,0.77135,0.00013,19.23441]
[1779651871226,35.4,76621.67,4.3,0.77135,0.00013,19.23441]
[1779651876278,35.39,76622.18,4.3,0.77146,0.00013,19.22636]
[1779651883327,35.39,76619.81,4.3,0.77116,0.00013,19.24007]
[1779651884775,35.39,76619.81,4.3,0.77116,0.00013,19.24007]
[1779651884972,35.39,76619.81,4.3,0.77116,0.00013,19.24007]
[1779651885341,35.39,76619.9,4.3,0.77118,0.00013,19.23927]
[1779651887562,35.39,76619.83,4.3,0.77117,0.00013,19.23944]
[1779651887723,35.39,76619.83,4.3,0.77117,0.00013,19.23944]
[1779651894404,35.39,76622.05,4.3,0.77149,0.00013,19.22508]
[1779651898569,35.39,76622.35,4.3,0.77154,0.00013,19.22291]
[1779651898724,35.39,76622.35,4.3,0.77154,0.00013,19.22291]
[1779651898809,35.39,76622.19,4.3,0.77152,0.00013,19.22378]
[1779651902161,35.38,76622.17,4.3,0.77152,0.00013,19.22379]
[1779651902223,35.38,76622.17,4.3,0.77152,0.00013,19.22379]
[1779651907499,35.38,76622.32,4.3,0.77156,0.00013,19.222]
[1779651912534,35.38,76622.71,4.3,0.77162,0.00013,19.21906]
[1779651917569,35.38,76622.71,4.3,0.77163,0.00013,19.21853]
[1779651922218,35.38,76622.78,4.3,0.77165,0.00013,19.2179]
[1779651922319,35.38,76622.75,4.3,0.77165,0.00013,19.21779]
[1779651922475,35.38,76622.75,4.3,0.77165,0.00013,19.21779]
[1779651922942,35.38,76622.75,4.3,0.77165,0.00013,19.21779]
[1779651922976,35.38,76622.75,4.3,0.77165,0.00013,19.21779]
[1779651923043,35.38,76622.75,4.3,0.77165,0.00013,19.21769]
[1779651928646,35.37,76622.85,4.3,0.77167,0.00013,19.2166]
[1779651933050,35.37,76620.81,4.3,0.77143,0.00013,19.22472]
[1779651933223,35.37,76620.81,4.3,0.77143,0.00013,19.22472]
[1779651933302,35.37,76620.74,4.3,0.77143,0.00013,19.22496]
[1779651936530,35.37,76620.66,4.3,0.77142,0.00013,19.22535]
[1779651936726,35.37,76620.66,4.3,0.77142,0.00013,19.22535]
[1779651942745,35.37,76622.08,4.3,0.77163,0.00013,19.2158]
[1779651954829,35.36,76622.32,4.3,0.77171,0.00013,19.21222]
[1779651963797,35.36,76622.34,4.3,0.77172,0.00013,19.2114]
[1779651963969,35.36,76622.34,4.3,0.77172,0.00013,19.2114]
[1779651964207,35.36,76624.59,4.3,0.77205,0.00013,19.1966]
[1779651968258,35.36,76624.61,4.3,0.77205,0.00013,19.19641]
[1779651968474,35.36,76624.61,4.3,0.77205,0.00013,19.19641]
[1779651976983,35.35,76625.12,4.3,0.77215,0.00013,19.19202]
[1779651979473,35.35,76628.4,4.3,0.7726,0.00013,19.17145]
[1779651981891,35.35,76630.79,4.3,0.77292,0.00013,19.15666]
[1779651982031,35.35,76633.39,4.3,0.77327,0.00013,19.14059]
[1779651984551,35.35,76635.77,4.3,0.7736,0.00013,19.12567]
[1779651984725,35.35,76635.77,4.3,0.7736,0.00013,19.12567]
[1779651989140,35.35,76635.82,4.3,0.77362,0.00013,19.1249]
[1779651989222,35.35,76635.82,4.3,0.77362,0.00013,19.1249]
[1779651995123,35.34,76636.42,4.3,0.77374,0.00013,19.11631]
[1779651995710,35.34,76636.42,4.3,0.77374,0.00013,19.11631]
[1779651995720,35.34,76636.42,4.3,0.77374,0.00013,19.11631]
[1779651996406,35.34,76636.42,4.3,0.77375,0.00013,19.11622]
[1779652000158,35.34,76631.02,4.3,0.77303,0.00013,19.14901]
[1779652003408,35.34,76630.81,4.3,0.77301,0.00013,19.15004]
[1779652003474,35.34,76630.81,4.3,0.77301,0.00013,19.15004]
[1779652009770,35.34,76627.6,4.3,0.77259,0.00013,19.16889]
[1779652009970,35.34,76627.6,4.3,0.77259,0.00013,19.16889]
[1779652012066,35.34,76627.56,4.3,0.77259,0.00013,19.16883]
[1779652012219,35.34,76627.56,4.3,0.77259,0.00013,19.16883]
[1779652012242,35.34,76627.91,4.3,0.77265,0.00013,19.16637]
[1779652016881,35.33,76628.98,4.3,0.7728,0.00013,19.15921]
[1779652016973,35.33,76628.98,4.3,0.7728,0.00013,19.15921]
[1779652022313,35.33,76629.87,4.3,0.77294,0.00013,19.15305]
[1779652023295,35.33,76629.87,4.3,0.77294,0.00013,19.15305]
[1779652023471,35.33,76629.87,4.3,0.77294,0.00013,19.15305]
[1779652026330,35.33,76630.14,4.3,0.77298,0.00013,19.15111]
[1779652026469,35.33,76630.14,4.3,0.77298,0.00013,19.15111]
[1779652026341,35.33,76630.45,4.3,0.77302,0.00013,19.14911]
[1779652031376,35.33,76629.81,4.3,0.77295,0.00013,19.15265]
[1779652036076,35.33,76629.55,4.3,0.77292,0.00013,19.15402]
[1779652036225,35.33,76629.55,4.3,0.77292,0.00013,19.15402]
[1779652041446,35.33,76629.77,4.3,0.77295,0.00013,19.15236]
[1779652044685,35.33,76629.36,4.3,0.7729,0.00013,19.1548]
[1779652044726,35.33,76629.36,4.3,0.7729,0.00013,19.1548]
[1779652046652,35.33,76629.78,4.3,0.77296,0.00013,19.1522]
[1779652046727,35.33,76629.78,4.3,0.77296,0.00013,19.1522]
[1779652047488,35.33,76629.36,4.3,0.7729,0.00013,19.15473]
[1779652052523,35.33,76629.97,4.3,0.77302,0.00013,19.14678]
[1779652059572,35.33,76630.49,4.3,0.77309,0.00013,19.14328]
[1779652061586,35.32,76624.84,4.3,0.77233,0.00013,19.17781]
[1779652063855,35.32,76624.08,4.3,0.77223,0.00013,19.18238]
[1779652063973,35.32,76624.08,4.3,0.77223,0.00013,19.18238]
[1779652077698,35.32,76624.04,4.3,0.77226,0.00013,19.18111]
[1779652082734,35.32,76628.77,4.3,0.77291,0.00013,19.15164]
[1779652083696,35.32,76628.77,4.3,0.77291,0.00013,19.15164]
[1779652083725,35.32,76628.77,4.3,0.77291,0.00013,19.15164]
[1779652085910,35.32,76628.96,4.3,0.77293,0.00013,19.15034]
[1779652085971,35.32,76628.96,4.3,0.77293,0.00013,19.15034]
[1779652086012,35.32,76629.4,4.3,0.773,0.00013,19.14758]
[1779652090790,35.32,76638.14,4.3,0.77417,0.00013,19.09362]
[1779652091712,35.32,76638.14,4.3,0.77417,0.00013,19.09362]
[1779652091724,35.32,76638.14,4.3,0.77417,0.00013,19.09362]
[1779652096832,35.32,76641.4,4.3,0.77461,0.00013,19.07329]
[1779652101867,35.31,76642.12,4.3,0.77471,0.00013,19.06866]
[1779652104310,35.31,76642.51,4.3,0.77477,0.00013,19.06622]
[1779652104475,35.31,76642.51,4.3,0.77477,0.00013,19.06622]
[1779652105610,35.31,76642.58,4.3,0.77478,0.00013,19.06572]
[1779652105616,35.31,76643.2,4.3,0.77486,0.00013,19.06187]
[1779652105720,35.31,76643.2,4.3,0.77486,0.00013,19.06187]
[1779652111938,35.31,76643.26,4.3,0.7749,0.00013,19.05722]
[1779652123014,35.31,76642.81,4.3,0.77485,0.00013,19.05976]
[1779652123736,35.31,76642.81,4.3,0.77485,0.00013,19.05976]
[1779652123975,35.31,76642.81,4.3,0.77485,0.00013,19.05976]
[1779652131072,35.31,76644.26,4.3,0.77505,0.00013,19.05048]
[1779652137113,35.31,76644.24,4.3,0.77505,0.00013,19.0504]
[1779652142557,35.31,76647.02,4.3,0.77543,0.00013,19.03311]
[1779652142725,35.31,76647.13,4.3,0.77544,0.00013,19.03239]
[1779652144177,35.31,76654.17,4.3,0.77638,0.00013,18.98888]
[1779652145184,35.31,76661.53,4.3,0.77736,0.00013,18.94328]
[1779652147198,35.31,76663.18,4.3,0.77758,0.00013,18.93309]
[1779652149019,35.31,76663.17,4.3,0.77758,0.00013,18.93321]
[1779652149220,35.31,76663.17,4.3,0.77758,0.00013,18.93321]
[1779652149250,35.31,76663.17,4.3,0.77757,0.00013,18.93328]
[1779652155254,35.31,76662.1,4.3,0.77743,0.00013,18.94001]
[1779652158480,35.31,76662.85,4.3,0.77753,0.00013,18.93541]
[1779652158730,35.31,76662.85,4.3,0.77753,0.00013,18.93549]
[1779652164317,35.31,76663.69,4.3,0.77764,0.00013,18.93043]
[1779652169137,35.31,76664.65,4.3,0.77776,0.00013,18.92458]
[1779652169221,35.31,76664.65,4.3,0.77776,0.00013,18.92458]
[1779652170977,35.31,76664.65,4.3,0.77776,0.00013,18.92463]
[1779652171220,35.31,76664.65,4.3,0.77776,0.00013,18.92463]
[1779652171366,35.31,76663.99,4.3,0.7777,0.00013,18.92479]
[1779652176401,35.31,76664.96,4.3,0.77782,0.00013,18.91915]
[1779652181436,35.32,76666.05,4.3,0.77796,0.00013,18.91275]
[1779652182567,35.32,76666.05,4.3,0.77796,0.00013,18.91275]
[1779652182727,35.32,76666.67,4.3,0.77804,0.00013,18.90899]
[1779652188485,35.32,76667.54,4.3,0.77814,0.00013,18.90414]
[1779652190499,35.32,76672.44,4.3,0.77879,0.00013,18.87374]
[1779652192354,35.32,76673.01,4.3,0.77887,0.00013,18.87023]
[1779652192475,35.32,76673.01,4.3,0.77887,0.00013,18.87023]
[1779652195255,35.32,76673.7,4.3,0.77895,0.00013,18.86608]
[1779652195471,35.32,76673.7,4.3,0.77895,0.00013,18.86608]
[1779652195534,35.32,76673.78,4.3,0.77896,0.00013,18.86563]
[1779652197547,35.32,76668.38,4.3,0.77825,0.00013,18.89925]
[1779652198446,35.32,76668.38,4.3,0.77825,0.00013,18.89925]
[1779652198473,35.32,76668.38,4.3,0.77825,0.00013,18.89925]
[1779652201576,35.32,76663.56,4.3,0.77761,0.00013,18.92917]
[1779652207619,35.32,76663.25,4.3,0.77757,0.00013,18.93094]
[1779652209528,35.32,76663.25,4.3,0.77757,0.00013,18.93094]
[1779652209725,35.32,76663.25,4.3,0.77757,0.00013,18.93094]
[1779652212582,35.32,76664.23,4.3,0.7777,0.00013,18.92477]
[1779652212721,35.32,76664.23,4.3,0.7777,0.00013,18.92477]
[1779652212654,35.32,76664.31,4.3,0.77771,0.00013,18.92421]
[1779652219703,35.32,76664.39,4.3,0.77773,0.00013,18.92347]
[1779652230780,35.32,76664.67,4.3,0.77778,0.00013,18.92126]
[1779652233680,35.32,76665.14,4.3,0.77787,0.00013,18.91422]
[1779652233719,35.32,76665.14,4.3,0.77787,0.00013,18.91422]
[1779652236822,35.32,76673.3,4.3,0.77895,0.00013,18.86352]
[1779652237915,35.32,76673.3,4.3,0.77895,0.00013,18.86352]
[1779652237984,35.32,76673.3,4.3,0.77895,0.00013,18.86352]
[1779652238085,35.32,76673.87,4.3,0.77903,0.00013,18.86]
[1779652244071,35.32,76674.73,4.3,0.77914,0.00013,18.85483]
[1779652244220,35.32,76674.73,4.3,0.77914,0.00013,18.85483]
[1779652250920,35.32,76675.18,4.3,0.77919,0.00013,18.85241]
[1779652255955,35.32,76674.61,4.3,0.77911,0.00013,18.85621]
[1779652257694,35.32,76674.61,4.3,0.77911,0.00013,18.85621]
[1779652257720,35.32,76674.61,4.3,0.77911,0.00013,18.85621]
[1779652256962,35.32,76670.0,4.3,0.7785,0.00013,18.88491]
[1779652259800,35.32,76665.77,4.3,0.77793,0.00013,18.91129]
[1779652259972,35.32,76665.77,4.3,0.77793,0.00013,18.91129]
[1779652259983,35.32,76665.73,4.3,0.77793,0.00013,18.91158]
[1779652265018,35.32,76663.86,4.3,0.77768,0.00013,18.9233]
[1779652266940,35.32,76663.71,4.3,0.77766,0.00013,18.92424]
[1779652266970,35.32,76663.71,4.3,0.77766,0.00013,18.92424]
[1779652272067,35.32,76663.9,4.3,0.77768,0.00013,18.9231]
[1779652276871,35.32,76660.52,4.3,0.77723,0.00013,18.94402]
[1779652276968,35.32,76660.52,4.3,0.77723,0.00013,18.94402]
[1779652280781,35.32,76660.53,4.3,0.77723,0.00013,18.94407]
[1779652280970,35.32,76660.53,4.3,0.77723,0.00013,18.94407]
[1779652281019,35.32,76660.53,4.3,0.77723,0.00013,18.94414]
[1779652282703,35.32,76660.53,4.3,0.77723,0.00013,18.94414]
[1779652282721,35.32,76660.53,4.3,0.77723,0.00013,18.94414]
[1779652282762,35.32,76663.54,4.3,0.77763,0.00013,18.92557]
[1779652283144,35.32,76669.05,4.3,0.77836,0.00013,18.89139]
[1779652284150,35.32,76672.58,4.3,0.77883,0.00013,18.86943]
[1779652286114,35.32,76672.65,4.3,0.77884,0.00013,18.86898]
[1779652286220,35.32,76672.65,4.3,0.77884,0.00013,18.86898]
[1779652286322,35.32,76672.69,4.3,0.77884,0.00013,18.86873]
[1779652294221,35.32,76672.73,4.3,0.77888,0.00013,18.86436]
[1779652301270,35.32,76671.87,4.3,0.77876,0.00013,18.8698]
[1779652302277,35.32,76670.51,4.3,0.77858,0.00013,18.87826]
[1779652306729,35.32,76670.51,4.3,0.77858,0.00013,18.87837]
[1779652306823,35.32,76670.15,4.3,0.77853,0.00013,18.88064]
[1779652312347,35.32,76670.62,4.3,0.77859,0.00013,18.8779]
[1779652317382,35.32,76668.54,4.3,0.77831,0.00013,18.89091]
[1779652319268,35.32,76667.95,4.3,0.77823,0.00013,18.89459]
[1779652319275,35.32,76667.95,4.3,0.77823,0.00013,18.89459]
[1779652319474,35.32,76667.95,4.3,0.77823,0.00013,18.89459]
[1779652319571,35.32,76667.95,4.3,0.77823,0.00013,18.89462]
[1779652325438,35.32,76666.29,4.3,0.77801,0.00013,18.90501]
[1779652325918,35.32,76666.29,4.3,0.77801,0.00013,18.90501]
[1779652325969,35.32,76666.29,4.3,0.77801,0.00013,18.90501]
[1779652325978,35.32,76666.29,4.3,0.77801,0.00013,18.90501]
[1779652326222,35.32,76666.29,4.3,0.77801,0.00013,18.90501]
[1779652326322,35.32,76666.29,4.3,0.77801,0.00013,18.90502]
[1779652328122,35.32,76666.32,4.3,0.77801,0.00013,18.90483]
[1779652328220,35.32,76666.32,4.3,0.77801,0.00013,18.90483]
[1779652333502,35.32,76664.54,4.3,0.77777,0.00013,18.91604]
[1779652336751,35.32,76663.62,4.3,0.77765,0.00013,18.92176]
[1779652336869,35.32,76663.62,4.3,0.77765,0.00013,18.92176]
[1779652336973,35.32,76663.62,4.3,0.77765,0.00013,18.92176]
[1779652336971,35.32,76663.62,4.3,0.77765,0.00013,18.92176]
[1779652342565,35.32,76663.74,4.3,0.77767,0.00013,18.92102]
[1779652350621,35.32,76664.15,4.3,0.77772,0.00013,18.91841]
[1779652355589,35.32,76663.0,4.3,0.7776,0.00013,18.92137]
[1779652355728,35.32,76663.0,4.3,0.7776,0.00013,18.92137]
[1779652355812,35.32,76663.0,4.3,0.7776,0.00013,18.92135]
[1779652360476,35.32,76660.85,4.3,0.77732,0.00013,18.93456]
[1779652360523,35.32,76660.85,4.3,0.77732,0.00013,18.93456]
[1779652360724,35.32,76660.85,4.3,0.77732,0.00013,18.93456]
[1779652360821,35.32,76659.19,4.3,0.7771,0.00013,18.9448]
[1779652367740,35.32,76659.17,4.3,0.77711,0.00013,18.94455]
[1779652373782,35.32,76658.99,4.3,0.77709,0.00013,18.94533]
[1779652378203,35.32,76658.87,4.3,0.77708,0.00013,18.94581]
[1779652378224,35.32,76658.87,4.3,0.77708,0.00013,18.94581]
[1779652378254,35.32,76658.87,4.3,0.77708,0.00013,18.94581]
[1779652378470,35.32,76658.87,4.3,0.77708,0.00013,18.94581]
[1779652378817,35.32,76659.04,4.3,0.7771,0.00013,18.94468]
[1779652383855,35.32,76659.0,4.3,0.77711,0.00013,18.94451]
[1779652388888,35.32,76660.88,4.3,0.77737,0.00013,18.93238]
[1779652390325,35.31,76661.75,4.3,0.77748,0.00013,18.9269]
[1779652390411,35.31,76661.75,4.3,0.77748,0.00013,18.9269]
[1779652390474,35.31,76661.75,4.3,0.77748,0.00013,18.9269]
[1779652390902,35.31,76662.38,4.3,0.77757,0.00013,18.9229]
[1779652397951,35.31,76661.74,4.3,0.7775,0.00013,18.92622]
[1779652403495,35.31,76661.46,4.3,0.77747,0.00013,18.92753]
[1779652403558,35.31,76661.46,4.3,0.77747,0.00013,18.92753]
[1779652403726,35.31,76661.46,4.3,0.77747,0.00013,18.92753]
[1779652403823,35.31,76661.46,4.3,0.77747,0.00013,18.92731]
[1779652409692,35.31,76662.07,4.3,0.77756,0.00013,18.92309]
[1779652409724,35.31,76662.07,4.3,0.77756,0.00013,18.92309]
[1779652419099,35.3,76664.7,4.3,0.77797,0.00013,18.90147]
[1779652422550,35.3,76664.49,4.3,0.77794,0.00013,18.90258]
[1779652422678,35.3,76664.49,4.3,0.77794,0.00013,18.90258]
[1779652422730,35.3,76664.49,4.3,0.77794,0.00013,18.90258]
[1779652422824,35.3,76665.0,4.3,0.77801,0.00013,18.89923]
[1779652428162,35.3,76665.6,4.3,0.7781,0.00013,18.89514]
[1779652433197,35.3,76665.82,4.3,0.77814,0.00013,18.89347]
[1779652443267,35.3,76665.84,4.3,0.77815,0.00013,18.89293]
[1779652448301,35.3,76665.41,4.3,0.77809,0.00013,18.89551]
[1779652453337,35.3,76665.83,4.3,0.77815,0.00013,18.89282]
[1779652454519,35.3,76665.83,4.3,0.77815,0.00013,18.89282]
[1779652454701,35.3,76665.83,4.3,0.77815,0.00013,18.89282]
[1779652454722,35.3,76665.83,4.3,0.77815,0.00013,18.89282]
[1779652454802,35.3,76665.83,4.3,0.77815,0.00013,18.89276]
[1779652464414,35.3,76666.75,4.3,0.77828,0.00013,18.8869]
[1779652469449,35.3,76666.75,4.3,0.77828,0.00013,18.88693]
[1779652477505,35.3,76666.7,4.3,0.7783,0.00013,18.88321]
[1779652479016,35.3,76666.7,4.3,0.7783,0.00013,18.88321]
[1779652479017,35.3,76666.71,4.3,0.7783,0.00013,18.88315]
[1779652479178,35.3,76666.71,4.3,0.7783,0.00013,18.88315]
[1779652479226,35.3,76666.71,4.3,0.7783,0.00013,18.88315]
[1779652479518,35.3,76666.79,4.3,0.77831,0.00013,18.88265]
[1779652486568,35.3,76667.56,4.3,0.77841,0.00013,18.87782]
[1779652491603,35.3,76666.69,4.3,0.7783,0.00013,18.88316]
[1779652496638,35.3,76668.13,4.3,0.77849,0.00013,18.87407]
[1779652498652,35.3,76676.37,4.3,0.77959,0.00013,18.82276]
[1779652499821,35.3,76676.37,4.3,0.77959,0.00013,18.82276]
[1779652499976,35.3,76676.37,4.3,0.77959,0.00013,18.82276]
[1779652499920,35.3,76678.88,4.3,0.77992,0.00013,18.80714]
[1779652500350,35.3,76678.88,4.3,0.77992,0.00013,18.80714]
[1779652500473,35.3,76678.88,4.3,0.77992,0.00013,18.80714]
[1779652500667,35.3,76679.64,4.3,0.78002,0.00013,18.80244]
[1779652507715,35.3,76681.73,4.3,0.78029,0.00013,18.78966]
[1779652512750,35.3,76683.09,4.3,0.78047,0.00013,18.78088]
[1779652514170,35.3,76683.01,4.3,0.78046,0.00013,18.7813]
[1779652514227,35.3,76683.01,4.3,0.78046,0.00013,18.7813]
[1779652514471,35.3,76683.01,4.3,0.78046,0.00013,18.7813]
[1779652514722,35.3,76683.01,4.3,0.78046,0.00013,18.7813]
[1779652514764,35.3,76683.07,4.3,0.78047,0.00013,18.78085]
[1779652516778,35.3,76687.45,4.3,0.78106,0.00013,18.75333]
[1779652517785,35.3,76682.8,4.3,0.78044,0.00013,18.78235]
[1779652518772,35.3,76682.8,4.3,0.78044,0.00013,18.78235]
[1779652518975,35.3,76682.8,4.3,0.78044,0.00013,18.78235]
[1779652519001,35.3,76677.82,4.3,0.77979,0.00013,18.81337]
[1779652519914,35.3,76677.82,4.3,0.77979,0.00013,18.81337]
[1779652519974,35.3,76677.82,4.3,0.77979,0.00013,18.81337]
[1779652524468,35.3,76675.73,4.3,0.77952,0.00013,18.82605]
[1779652524726,35.3,76675.73,4.3,0.77952,0.00013,18.82605]
[1779652528862,35.29,76680.39,4.3,0.78014,0.00013,18.79639]
[1779652529860,35.29,76680.39,4.3,0.78014,0.00013,18.79639]
[1779652529980,35.29,76680.39,4.3,0.78014,0.00013,18.79639]
[1779652530097,35.29,76680.39,4.3,0.78014,0.00013,18.79639]
[1779652530062,35.29,76680.66,4.3,0.78018,0.00013,18.79455]
[1779652530229,35.29,76680.66,4.3,0.78018,0.00013,18.79455]
[1779652530876,35.29,76685.4,4.3,0.78081,0.00013,18.76483]
[1779652531345,35.29,76685.4,4.3,0.78081,0.00013,18.76483]
[1779652531473,35.29,76685.4,4.3,0.78081,0.00013,18.76483]
[1779652533416,35.29,76690.26,4.3,0.78149,0.00013,18.73016]
[1779652533476,35.29,76690.26,4.3,0.78149,0.00013,18.73016]
[1779652538932,35.29,76690.43,4.3,0.78152,0.00013,18.72855]
[1779652542473,35.29,76692.78,4.3,0.78184,0.00013,18.71352]
[1779652542725,35.29,76692.78,4.3,0.78184,0.00013,18.71352]
[1779652543057,35.29,76692.78,4.3,0.78184,0.00013,18.71352]
[1779652542960,35.29,76692.61,4.3,0.78182,0.00013,18.71448]
[1779652543224,35.29,76692.61,4.3,0.78182,0.00013,18.71448]
[1779652550009,35.29,76694.08,4.3,0.78202,0.00013,18.70453]
[1779652555044,35.28,76695.12,4.3,0.78217,0.00013,18.69739]
[1779652560079,35.28,76695.12,4.3,0.78219,0.00013,18.69679]
[1779652562522,35.28,76693.09,4.3,0.78192,0.00013,18.70925]
[1779652562723,35.28,76693.09,4.3,0.78192,0.00013,18.70925]
[1779652562751,35.28,76693.09,4.3,0.78193,0.00013,18.70911]
[1779652563390,35.28,76693.09,4.3,0.78193,0.00013,18.70911]
[1779652563474,35.28,76693.09,4.3,0.78193,0.00013,18.70911]
[1779652569144,35.28,76693.56,4.3,0.782,0.00013,18.70539]
[1779652574179,35.28,76691.36,4.3,0.78173,0.00013,18.71856]
[1779652575218,35.28,76691.36,4.3,0.78173,0.00013,18.71856]
[1779652575472,35.28,76691.36,4.3,0.78173,0.00013,18.71856]
[1779652575928,35.28,76691.36,4.3,0.78173,0.00013,18.71856]
[1779652575976,35.28,76691.36,4.3,0.78173,0.00013,18.71856]
[1779652576027,35.28,76691.4,4.3,0.78174,0.00013,18.71808]
[1779652578901,35.28,76691.43,4.3,0.78174,0.00013,18.71789]
[1779652578973,35.28,76691.43,4.3,0.78174,0.00013,18.71789]
[1779652580257,35.27,76687.69,4.3,0.78126,0.00013,18.74092]
[1779652580362,35.27,76687.69,4.3,0.78126,0.00013,18.74092]
[1779652580473,35.27,76687.69,4.3,0.78126,0.00013,18.74092]
[1779652580574,35.27,76687.57,4.3,0.78124,0.00013,18.74153]
[1779652586821,35.27,76685.57,4.3,0.78099,0.00013,18.75333]
[1779652586977,35.27,76685.57,4.3,0.78099,0.00013,18.75333]
[1779652594321,35.27,76683.31,4.3,0.78075,0.00013,18.7621]
[1779652595719,35.27,76683.31,4.3,0.78075,0.00013,18.7621]
[1779652595977,35.27,76683.31,4.3,0.78075,0.00013,18.7621]
[1779652596079,35.27,76682.09,4.3,0.7806,0.00013,18.76942]
[1779652596554,35.27,76682.09,4.3,0.7806,0.00013,18.76942]
[1779652596729,35.27,76682.09,4.3,0.7806,0.00013,18.76942]
[1779652602377,35.26,76681.37,4.3,0.78052,0.00013,18.77295]
[1779652607412,35.26,76682.23,4.3,0.78065,0.00013,18.76676]
[1779652612447,35.26,76681.52,4.3,0.78057,0.00013,18.7704]
[1779652617483,35.26,76682.85,4.3,0.78077,0.00013,18.76125]
[1779652619270,35.26,76684.71,4.3,0.78101,0.00013,18.74946]
[1779652619472,35.26,76684.71,4.3,0.78101,0.00013,18.74946]
[1779652619496,35.25,76687.27,4.3,0.78136,0.00013,18.7333]
[1779652620341,35.25,76687.27,4.3,0.78136,0.00013,18.7333]
[1779652620473,35.25,76687.27,4.3,0.78136,0.00013,18.7333]
[1779652622517,35.25,76681.93,4.3,0.78066,0.00013,18.76627]
[1779652624132,35.25,76681.93,4.3,0.78066,0.00013,18.76627]
[1779652624224,35.25,76681.08,4.3,0.78055,0.00013,18.77123]
[1779652626399,35.25,76680.07,4.3,0.78042,0.00013,18.77754]
[1779652626472,35.25,76680.07,4.3,0.78042,0.00013,18.77754]
[1779652626545,35.25,76679.64,4.3,0.78037,0.00013,18.77984]
[1779652627219,35.25,76679.64,4.3,0.78037,0.00013,18.77984]
[1779652627472,35.25,76679.64,4.3,0.78037,0.00013,18.77984]
[1779652632517,35.25,76675.59,4.3,0.77986,0.00013,18.80413]
[1779652632724,35.25,76675.59,4.3,0.77986,0.00013,18.80413]
[1779652638220,35.24,76675.62,4.3,0.77988,0.00013,18.80291]
[1779652638476,35.24,76675.22,4.3,0.77983,0.00013,18.8052]
[1779652638911,35.24,76675.22,4.3,0.77983,0.00013,18.8052]
[1779652638976,35.24,76675.22,4.3,0.77983,0.00013,18.8052]
[1779652639011,35.24,76675.07,4.3,0.77982,0.00013,18.80573]
[1779652644671,35.24,76675.36,4.3,0.77988,0.00013,18.80291]
[1779652653735,35.23,76677.37,4.3,0.78021,0.00013,18.78459]
[1779652654839,35.23,76677.37,4.3,0.78021,0.00013,18.78459]
[1779652654974,35.23,76677.37,4.3,0.78021,0.00013,18.78459]
[1779652655073,35.23,76677.37,4.3,0.78022,0.00013,18.78426]
[1779652656014,35.23,76677.37,4.3,0.78022,0.00013,18.78426]
[1779652656225,35.23,76677.37,4.3,0.78022,0.00013,18.78426]
[1779652664813,35.23,76677.41,4.3,0.78025,0.00013,18.78247]
[1779652666045,35.23,76677.41,4.3,0.78025,0.00013,18.78247]
[1779652666223,35.23,76677.41,4.3,0.78025,0.00013,18.78247]
[1779652666142,35.23,76677.41,4.3,0.78026,0.00013,18.78234]
[1779652666903,35.23,76677.41,4.3,0.78026,0.00013,18.78234]
[1779652666975,35.23,76677.41,4.3,0.78026,0.00013,18.78234]
[1779652667067,35.23,76677.41,4.3,0.78026,0.00013,18.7822]
[1779652674883,35.22,76676.95,4.3,0.78022,0.00013,18.78399]
[1779652683946,35.22,76677.06,4.3,0.78026,0.00013,18.78218]
[1779652689988,35.22,76676.58,4.3,0.78021,0.00013,18.7845]
[1779652691380,35.22,76676.24,4.3,0.78017,0.00013,18.78651]
[1779652691471,35.22,76676.24,4.3,0.78017,0.00013,18.78651]
[1779652692454,35.22,76676.24,4.3,0.78017,0.00013,18.78651]
[1779652692476,35.22,76676.24,4.3,0.78017,0.00013,18.78651]
[1779652693009,35.22,76676.19,4.3,0.78016,0.00013,18.78659]
[1779652698046,35.21,76676.13,4.3,0.78017,0.00013,18.7864]
[1779652703081,35.21,76676.04,4.3,0.78017,0.00013,18.78643]
[1779652708116,35.21,76676.52,4.3,0.78024,0.00013,18.78292]
[1779652709045,35.21,76676.52,4.3,0.78024,0.00013,18.78292]
[1779652709220,35.21,76676.52,4.3,0.78024,0.00013,18.78292]
[1779652709268,35.21,76676.96,4.3,0.7803,0.00013,18.78007]
[1779652710491,35.21,76676.94,4.3,0.7803,0.00013,18.7801]
[1779652710724,35.21,76676.94,4.3,0.7803,0.00013,18.7801]
[1779652719977,35.21,76676.86,4.3,0.78034,0.00013,18.77567]
[1779652720204,35.21,76673.64,4.3,0.77991,0.00013,18.79571]
[1779652720725,35.21,76673.64,4.3,0.77991,0.00013,18.79571]
[1779652721212,35.21,76672.52,4.3,0.77977,0.00013,18.80259]
[1779652721493,35.21,76672.52,4.3,0.77977,0.00013,18.80259]
[1779652721724,35.21,76672.52,4.3,0.77977,0.00013,18.80259]
[1779652728260,35.2,76673.0,4.3,0.77985,0.00013,18.79869]
[1779652731525,35.2,76673.22,4.3,0.77988,0.00013,18.79704]
[1779652731722,35.2,76673.22,4.3,0.77988,0.00013,18.79704]
[1779652737323,35.2,76673.17,4.3,0.77989,0.00013,18.79645]
[1779652738361,35.2,76673.17,4.3,0.77989,0.00013,18.79645]
[1779652738724,35.2,76673.17,4.3,0.77989,0.00013,18.79645]
[1779652738803,35.2,76672.4,4.3,0.77979,0.00013,18.80114]
[1779652739681,35.2,76672.4,4.3,0.77979,0.00013,18.80114]
[1779652739722,35.2,76672.4,4.3,0.77979,0.00013,18.80114]
[1779652747393,35.2,76670.61,4.3,0.77958,0.00013,18.81136]
[1779652753030,35.2,76670.35,4.3,0.77955,0.00013,18.81249]
[1779652754666,35.19,76667.66,4.3,0.7792,0.00013,18.829]
[1779652754726,35.19,76667.66,4.3,0.7792,0.00013,18.829]
[1779652754765,35.19,76667.07,4.3,0.77913,0.00013,18.83252]
[1779652760490,35.19,76667.65,4.3,0.77923,0.00013,18.82781]
[1779652762342,35.19,76667.65,4.3,0.77923,0.00013,18.82781]
[1779652762473,35.19,76667.56,4.3,0.77922,0.00013,18.82817]
[1779652763635,35.19,76667.56,4.3,0.77922,0.00013,18.82797]
[1779652763720,35.19,76667.56,4.3,0.77922,0.00013,18.82797]
[1779652763736,35.19,76667.56,4.3,0.77923,0.00013,18.82779]
[1779652774589,35.18,76667.55,4.3,0.7793,0.00013,18.82164]
[1779652785667,35.17,76667.88,4.3,0.77938,0.00013,18.81749]
[1779652790702,35.17,76670.48,4.3,0.77975,0.00013,18.80039]
[1779652791726,35.17,76670.48,4.3,0.77975,0.00013,18.80039]
[1779652791979,35.17,76670.48,4.3,0.77975,0.00013,18.80039]
[1779652792029,35.17,76676.22,4.3,0.78051,0.00013,18.76421]
[1779652795737,35.17,76683.25,4.3,0.78145,0.00013,18.71991]
[1779652798479,35.17,76686.52,4.3,0.78189,0.00013,18.69917]
[1779652798723,35.17,76686.52,4.3,0.78189,0.00013,18.69917]
[1779652799311,35.17,76686.52,4.3,0.78189,0.00013,18.69917]
[1779652799473,35.17,76686.58,4.3,0.7819,0.00013,18.69869]
[1779652799765,35.17,76686.6,4.3,0.7819,0.00013,18.69846]
[1779652801869,35.17,76692.75,4.3,0.78271,0.00013,18.65961]
[1779652802804,35.17,76699.08,4.3,0.78355,0.00013,18.61966]
[1779652804819,35.17,76701.16,4.3,0.78383,0.00013,18.60637]
[1779652807840,35.17,76706.26,4.3,0.78451,0.00013,18.5737]
[1779652809854,35.16,76700.71,4.3,0.78378,0.00013,18.60841]
[1779652812874,35.16,76692.58,4.3,0.78272,0.00013,18.65911]
[1779652813756,35.16,76692.58,4.3,0.78272,0.00013,18.65911]
[1779652813973,35.16,76692.58,4.3,0.78272,0.00013,18.65911]
[1779652819924,35.16,76690.28,4.3,0.78244,0.00013,18.67283]
[1779652820585,35.16,76690.28,4.3,0.78244,0.00013,18.67283]
[1779652820722,35.16,76690.28,4.3,0.78244,0.00013,18.67283]
[1779652820931,35.16,76690.39,4.3,0.78245,0.00013,18.67201]
[1779652825600,35.16,76688.31,4.3,0.7822,0.00013,18.68411]
[1779652825722,35.16,76688.31,4.3,0.7822,0.00013,18.68411]
[1779652831001,35.15,76690.36,4.3,0.78254,0.00013,18.66501]
[1779652836039,35.15,76690.21,4.3,0.78255,0.00013,18.66454]
[1779652841074,35.14,76691.16,4.3,0.7827,0.00013,18.65722]
[1779652846109,35.14,76691.28,4.3,0.78274,0.00013,18.6554]
[1779652848629,35.14,76692.68,4.3,0.78293,0.00013,18.64616]
[1779652848722,35.14,76692.68,4.3,0.78293,0.00013,18.64616]
[1779652851679,35.13,76693.79,4.3,0.78309,0.00013,18.63855]
[1779652851723,35.13,76693.79,4.3,0.78309,0.00013,18.63855]
[1779652852151,35.13,76693.98,4.3,0.78312,0.00013,18.63715]
[1779652854165,35.13,76676.58,4.3,0.78083,0.00013,18.74625]
[1779652854498,35.13,76676.58,4.3,0.78083,0.00013,18.74625]
[1779652855172,35.13,76663.8,4.3,0.77913,0.00013,18.82611]
[1779652856179,35.13,76663.62,4.3,0.77912,0.00013,18.82696]
[1779652857491,35.13,76664.32,4.3,0.77921,0.00013,18.82233]
[1779652858924,35.13,76662.81,4.3,0.77902,0.00013,18.83153]
[1779652859218,35.13,76626.46,4.3,0.77414,0.00013,19.05766]
[1779652860230,35.13,76601.69,4.3,0.77079,0.00014,19.21028]
[1779652861238,35.13,76609.27,4.3,0.77182,0.00014,19.16348]
[1779652862289,35.13,76609.27,4.3,0.77182,0.00014,19.16348]
[1779652862381,35.13,76615.83,4.3,0.77273,0.00014,19.12252]
[1779652867280,35.12,76620.72,4.3,0.77341,0.00014,19.09118]
[1779652873324,35.12,76625.33,4.3,0.77406,0.00014,19.06148]
[1779652875481,35.12,76625.45,4.3,0.77409,0.00013,19.06025]
[1779652875728,35.12,76625.45,4.3,0.77409,0.00013,19.06025]
[1779652879366,35.11,76630.98,4.3,0.77485,0.00013,19.02501]
[1779652885408,35.11,76635.04,4.3,0.77543,0.00013,18.99841]
[1779652886013,35.11,76635.04,4.3,0.77543,0.00013,18.99841]
[1779652886225,35.11,76635.04,4.3,0.77543,0.00013,18.99841]
[1779652889436,35.11,76640.05,4.3,0.77612,0.00013,18.96614]
[1779652891190,35.1,76640.82,4.3,0.77623,0.00013,18.9611]
[1779652891221,35.1,76640.82,4.3,0.77623,0.00013,18.9611]
[1779652894331,35.1,76641.74,4.3,0.7764,0.00013,18.95059]
[1779652894473,35.1,76641.74,4.3,0.7764,0.00013,18.95059]
[1779652894471,35.1,76641.82,4.3,0.77642,0.00013,18.94987]
[1779652902527,35.1,76642.93,4.3,0.7766,0.00013,18.94127]
[1779652905548,35.09,76647.48,4.3,0.77723,0.00013,18.91219]
[1779652907420,35.09,76647.48,4.3,0.77723,0.00013,18.91219]
[1779652907469,35.09,76647.48,4.3,0.77723,0.00013,18.91219]
[1779652908569,35.09,76653.21,4.3,0.77801,0.00013,18.87557]
[1779652911590,35.09,76657.89,4.3,0.77865,0.00013,18.84564]
[1779652913462,35.09,76657.89,4.3,0.77865,0.00013,18.84564]
[1779652913469,35.09,76657.89,4.3,0.77865,0.00013,18.84564]
[1779652916379,35.09,76660.71,4.3,0.77904,0.00013,18.82742]
[1779652916473,35.09,76660.71,4.3,0.77904,0.00013,18.82742]
[1779652916480,35.09,76660.81,4.3,0.77906,0.00013,18.82643]
[1779652921660,35.08,76660.43,4.3,0.77903,0.00013,18.8279]
[1779652922667,35.08,76655.69,4.3,0.7784,0.00013,18.85739]
[1779652923609,35.08,76655.69,4.3,0.7784,0.00013,18.85739]
[1779652923721,35.08,76655.69,4.3,0.7784,0.00013,18.85739]
[1779652923822,35.08,76650.24,4.3,0.77767,0.00013,18.89125]
[1779652928419,35.08,76649.98,4.3,0.77765,0.00013,18.89215]
[1779652928474,35.08,76649.98,4.3,0.77765,0.00013,18.89215]
[1779652928521,35.08,76649.39,4.3,0.77758,0.00013,18.89534]
[1779652930930,35.08,76647.55,4.3,0.77734,0.00013,18.90662]
[1779652930970,35.08,76647.55,4.3,0.77734,0.00013,18.90662]
[1779652930998,35.08,76647.07,4.3,0.77728,0.00013,18.90939]
[1779652931731,35.08,76646.85,4.3,0.77726,0.00013,18.91053]
[1779652932738,35.07,76648.12,4.3,0.77743,0.00013,18.90237]
[1779652933745,35.07,76647.89,4.3,0.77741,0.00013,18.90359]
[1779652935299,35.07,76647.89,4.3,0.77741,0.00013,18.90359]
[1779652935471,35.07,76647.89,4.3,0.77741,0.00013,18.90359]
[1779652935498,35.07,76648.18,4.3,0.77745,0.00013,18.90133]
[1779652936768,35.07,76653.86,4.3,0.77822,0.00013,18.8656]
[1779652937775,35.07,76655.74,4.3,0.77847,0.00013,18.85363]
[1779652939557,35.07,76655.74,4.3,0.77847,0.00013,18.85363]
[1779652939573,35.07,76655.82,4.3,0.77849,0.00013,18.85275]
[1779652939721,35.07,76655.82,4.3,0.77849,0.00013,18.85275]
[1779652944824,35.07,76654.94,4.3,0.7784,0.00013,18.85727]
[1779652950228,35.06,76654.69,4.3,0.77838,0.00013,18.85802]
[1779652950324,35.06,76654.69,4.3,0.77839,0.00013,18.8576]
[1779652957917,35.06,76654.07,4.3,0.77837,0.00013,18.85579]
[1779652962952,35.05,76654.14,4.3,0.7784,0.00013,18.85423]
[1779652968994,35.05,76654.25,4.3,0.77844,0.00013,18.8522]
[1779652971366,35.05,76654.28,4.3,0.77845,0.00013,18.85179]
[1779652971474,35.05,76654.28,4.3,0.77845,0.00013,18.85179]
[1779652972555,35.05,76654.37,4.3,0.77847,0.00013,18.85079]
[1779652972723,35.05,76649.96,4.3,0.77789,0.00013,18.87817]
[1779652974404,35.05,76647.39,4.3,0.77754,0.00013,18.89423]
[1779652974471,35.05,76647.39,4.3,0.77754,0.00013,18.89423]
[1779652974572,35.04,76647.68,4.3,0.77759,0.00013,18.89191]
[1779652980073,35.04,76646.89,4.3,0.77751,0.00013,18.89553]
[1779652984101,35.04,76640.03,4.3,0.77661,0.00013,18.93731]
[1779652986115,35.04,76634.64,4.3,0.7759,0.00013,18.97046]
[1779652989040,35.03,76634.39,4.3,0.77588,0.00013,18.97137]
[1779652989225,35.03,76634.39,4.3,0.77588,0.00013,18.97137]
[1779652993310,35.03,76632.5,4.3,0.77563,0.00013,18.98257]
[1779652993468,35.03,76632.5,4.3,0.77563,0.00013,18.98257]
[1779652997192,35.03,76626.21,4.3,0.77481,0.00014,19.02062]
[1779652999555,35.03,76624.27,4.3,0.77455,0.00014,19.03251]
[1779652999723,35.03,76622.89,4.3,0.77437,0.00014,19.04091]
[1779653000470,35.03,76622.89,4.3,0.77437,0.00014,19.04091]
[1779653000571,35.03,76622.9,4.3,0.77437,0.00014,19.04066]
[1779653000720,35.03,76622.9,4.3,0.77437,0.00014,19.04066]
[1779653002927,35.02,76623.34,4.3,0.77444,0.00014,19.03757]
[1779653002972,35.02,76623.34,4.3,0.77444,0.00014,19.03757]
[1779653008269,35.02,76623.02,4.3,0.77442,0.00014,19.03853]
[1779653013304,35.02,76621.49,4.3,0.77426,0.00014,19.04314]
[1779653018339,35.02,76615.86,4.3,0.77351,0.00014,19.07728]
[1779653023374,35.01,76615.99,4.3,0.77355,0.00014,19.07561]
[1779653024524,35.01,76615.99,4.3,0.77355,0.00014,19.07561]
[1779653024725,35.01,76615.99,4.3,0.77355,0.00014,19.07543]
[1779653027081,35.01,76615.75,4.3,0.77352,0.00014,19.07675]
[1779653027220,35.01,76615.75,4.3,0.77352,0.00014,19.07675]
[1779653027320,35.01,76615.75,4.3,0.77353,0.00014,19.07639]
[1779653035458,35.01,76616.12,4.3,0.77361,0.00014,19.07263]
[1779653038534,35.0,76615.83,4.3,0.77357,0.00014,19.07426]
[1779653038726,35.0,76616.01,4.3,0.77361,0.00014,19.07281]
[1779653044521,35.0,76616.39,4.3,0.77368,0.00014,19.06949]
[1779653048295,35.0,76616.08,4.3,0.77364,0.00014,19.07104]
[1779653048456,35.0,76616.08,4.3,0.77364,0.00014,19.07104]
[1779653048477,35.0,76616.08,4.3,0.77364,0.00014,19.07104]
[1779653048549,35.0,76616.18,4.3,0.77366,0.00014,19.07029]
[1779653053584,35.0,76615.51,4.3,0.77358,0.00014,19.07379]
[1779653058619,34.99,76615.34,4.3,0.77358,0.00014,19.07403]
[1779653059006,34.99,76615.34,4.3,0.77358,0.00014,19.07403]
[1779653059224,34.99,76615.34,4.3,0.77358,0.00014,19.07403]
[1779653059666,34.99,76615.34,4.3,0.77358,0.00014,19.07403]
[1779653059723,34.99,76615.37,4.3,0.77358,0.00014,19.07367]
[1779653062647,34.99,76615.44,4.3,0.7736,0.00014,19.07272]
[1779653074741,34.98,76616.3,4.3,0.77379,0.00014,19.06124]
[1779653079778,34.98,76614.6,4.3,0.77358,0.00014,19.07091]
[1779653085786,34.98,76614.6,4.3,0.7736,0.00014,19.07022]
[1779653085976,34.98,76614.6,4.3,0.7736,0.00014,19.07022]
[1779653093876,34.97,76614.6,4.3,0.77363,0.00014,19.06854]
[1779653097456,34.97,76614.64,4.3,0.77364,0.00014,19.06812]
[1779653097476,34.97,76614.64,4.3,0.77364,0.00014,19.06812]
[1779653098179,34.97,76614.64,4.3,0.77365,0.00014,19.0676]
[1779653098221,34.97,76614.64,4.3,0.77365,0.00014,19.0676]
[1779653098280,34.97,76614.64,4.3,0.77366,0.00014,19.0674]
[1779653103947,34.97,76614.28,4.3,0.77363,0.00014,19.06861]
[1779653108981,34.96,76605.35,4.3,0.77244,0.00014,19.12299]
[1779653112943,34.96,76603.52,4.3,0.7722,0.00014,19.13384]
[1779653112979,34.96,76603.52,4.3,0.7722,0.00014,19.13384]
[1779653119053,34.96,76605.05,4.3,0.77243,0.00014,19.12321]
[1779653119958,34.96,76605.05,4.3,0.77243,0.00014,19.12321]
[1779653119975,34.96,76605.05,4.3,0.77243,0.00014,19.12321]
[1779653120420,34.96,76605.05,4.3,0.77243,0.00014,19.12321]
[1779653120470,34.96,76605.05,4.3,0.77243,0.00014,19.12321]
[1779653120518,34.96,76605.05,4.3,0.77244,0.00014,19.12287]
[1779653125097,34.95,76595.56,4.3,0.77116,0.00014,19.18091]
[1779653127111,34.95,76591.04,4.3,0.77055,0.00014,19.20834]
[1779653129984,34.95,76589.52,4.3,0.77035,0.00014,19.21717]
[1779653130231,34.95,76589.52,4.3,0.77035,0.00014,19.21717]
[1779653134204,34.95,76594.64,4.3,0.77111,0.00014,19.18041]
[1779653134233,34.95,76594.64,4.3,0.77111,0.00014,19.18041]
[1779653137185,34.94,76588.31,4.3,0.77026,0.00014,19.21858]
[1779653140479,34.94,76584.27,4.3,0.76971,0.00014,19.24299]
[1779653140725,34.94,76584.27,4.3,0.76971,0.00014,19.24299]
[1779653141944,34.94,76585.06,4.3,0.76984,0.00014,19.23753]
[1779653141974,34.94,76585.06,4.3,0.76984,0.00014,19.23753]
[1779653142219,34.94,76585.27,4.3,0.76987,0.00014,19.23596]
[1779653147254,34.93,76582.08,4.3,0.76946,0.00014,19.25421]
[1779653149268,34.93,76569.05,4.3,0.76768,0.00014,19.33391]
[1779653151282,34.93,76570.55,4.3,0.76789,0.00014,19.32442]
[1779653154080,34.93,76572.26,4.3,0.76813,0.00014,19.3136]
[1779653154228,34.93,76572.26,4.3,0.76813,0.00014,19.3136]
[1779653159338,34.93,76568.95,4.3,0.7677,0.00014,19.33306]
[1779653162361,34.92,76575.5,4.3,0.76861,0.00014,19.29212]
[1779653165382,34.92,76582.04,4.3,0.76952,0.00014,19.25139]
[1779653166708,34.92,76582.04,4.3,0.76952,0.00014,19.25139]
[1779653166726,34.92,76582.04,4.3,0.76952,0.00014,19.25139]
[1779653168747,34.92,76582.63,4.3,0.76961,0.00014,19.24736]
[1779653168976,34.92,76582.13,4.3,0.76955,0.00014,19.25025]
[1779653169410,34.92,76582.1,4.3,0.76955,0.00014,19.25024]
[1779653178473,34.91,76583.65,4.3,0.7698,0.00014,19.23889]
[1779653183070,34.91,76587.46,4.3,0.77033,0.00014,19.21481]
[1779653183226,34.91,76587.46,4.3,0.77033,0.00014,19.21481]
[1779653188544,34.91,76589.13,4.3,0.77059,0.00014,19.20325]
[1779653192127,34.91,76590.89,4.3,0.77087,0.00014,19.18765]
[1779653192221,34.91,76590.89,4.3,0.77087,0.00014,19.18765]
[1779653192976,34.91,76590.96,4.3,0.77089,0.00014,19.18704]
[1779653193223,34.91,76590.96,4.3,0.77089,0.00014,19.18704]
[1779653193579,34.9,76591.08,4.3,0.77091,0.00014,19.18613]
[1779653196431,34.9,76593.28,4.3,0.77122,0.00014,19.17217]
[1779653196476,34.9,76593.28,4.3,0.77122,0.00014,19.17217]
[1779653199833,34.9,76595.53,4.3,0.77154,0.00014,19.15748]
[1779653199975,34.9,76595.53,4.3,0.77155,0.00014,19.15725]
[1779653205666,34.9,76597.57,4.3,0.77184,0.00014,19.14373]
[1779653214729,34.89,76597.82,4.3,0.7719,0.00014,19.14112]
[1779653216031,34.89,76597.79,4.3,0.7719,0.00014,19.14118]
[1779653216226,34.89,76597.79,4.3,0.7719,0.00014,19.14118]
[1779653216624,34.89,76597.79,4.3,0.7719,0.00014,19.14118]
[1779653216725,34.89,76597.79,4.3,0.7719,0.00014,19.14118]
[1779653216743,34.89,76597.23,4.3,0.77182,0.00014,19.14454]
[1779653221778,34.89,76596.67,4.3,0.77176,0.00014,19.14738]
[1779653226812,34.89,76595.66,4.3,0.77164,0.00014,19.153]
[1779653229834,34.89,76590.29,4.3,0.77091,0.00014,19.18584]
[1779653230611,34.89,76590.29,4.3,0.77091,0.00014,19.18584]
[1779653230727,34.89,76590.29,4.3,0.77091,0.00014,19.18584]
[1779653234157,34.88,76589.3,4.3,0.77079,0.00014,19.19129]
[1779653234230,34.88,76589.3,4.3,0.77079,0.00014,19.19129]
[1779653239779,34.88,76589.3,4.3,0.77081,0.00014,19.19046]
[1779653239976,34.88,76589.3,4.3,0.77081,0.00014,19.19029]
[1779653240533,34.88,76589.3,4.3,0.77081,0.00014,19.19029]
[1779653240723,34.88,76589.3,4.3,0.77081,0.00014,19.19029]
[1779653240824,34.88,76588.12,4.3,0.77065,0.00014,19.19743]
[1779653246956,34.88,76588.82,4.3,0.77077,0.00014,19.19211]
[1779653249782,34.88,76588.65,4.3,0.77075,0.00014,19.19301]
[1779653249974,34.88,76588.73,4.3,0.77077,0.00014,19.19221]
[1779653255012,34.87,76588.28,4.3,0.77075,0.00014,19.19016]
[1779653260050,34.87,76588.14,4.3,0.77075,0.00014,19.19032]
[1779653265085,34.87,76593.53,4.3,0.7715,0.00014,19.15624]
[1779653267115,34.87,76597.54,4.3,0.77205,0.00014,19.13125]
[1779653267223,34.87,76597.54,4.3,0.77205,0.00014,19.13125]
[1779653267981,34.87,76597.1,4.3,0.77199,0.00014,19.13391]
[1779653268227,34.87,76597.1,4.3,0.77199,0.00014,19.13391]
[1779653268322,34.87,76597.35,4.3,0.77203,0.00014,19.13229]
[1779653274148,34.87,76598.75,4.3,0.77223,0.00014,19.12322]
[1779653276555,34.87,76599.06,4.3,0.77227,0.00014,19.12124]
[1779653276725,34.87,76599.06,4.3,0.77227,0.00014,19.12124]
[1779653279725,34.87,76600.32,4.3,0.77245,0.00014,19.11326]
[1779653279799,34.87,76622.15,4.3,0.77542,0.00014,18.977]
[1779653280190,34.87,76642.4,4.3,0.77816,0.00013,18.84997]
[1779653281197,34.87,76643.06,4.3,0.77825,0.00013,18.84587]
[1779653283494,34.87,76644.06,4.3,0.77838,0.00013,18.83964]
[1779653290260,34.86,76644.69,4.3,0.77847,0.00013,18.83533]
[1779653294288,34.86,76650.87,4.3,0.77931,0.00013,18.79612]
[1779653299408,34.86,76652.44,4.3,0.77953,0.00013,18.78588]
[1779653299477,34.86,76652.44,4.3,0.77953,0.00013,18.78588]
[1779653300402,34.86,76652.44,4.3,0.77953,0.00013,18.78556]
[1779653300472,34.86,76652.44,4.3,0.77953,0.00013,18.78556]
[1779653300503,34.86,76652.36,4.3,0.77952,0.00013,18.78607]
[1779653309396,34.86,76648.22,4.3,0.77899,0.00013,18.81122]
[1779653312135,34.86,76645.83,4.3,0.7787,0.00013,18.82192]
[1779653312223,34.86,76645.83,4.3,0.7787,0.00013,18.82192]
[1779653315438,34.86,76641.37,4.3,0.77811,0.00013,18.84942]
[1779653316141,34.86,76641.37,4.3,0.77811,0.00013,18.84942]
[1779653316224,34.86,76641.37,4.3,0.77811,0.00013,18.84942]
[1779653316450,34.86,76641.37,4.3,0.77811,0.00013,18.84942]
[1779653316476,34.86,76641.37,4.3,0.77811,0.00013,18.84942]
[1779653316552,34.85,76640.69,4.3,0.77802,0.00013,18.85345]
[1779653322492,34.85,76637.33,4.3,0.77759,0.00013,18.87379]
[1779653323166,34.85,76637.33,4.3,0.77759,0.00013,18.87379]
[1779653323223,34.85,76637.33,4.3,0.77759,0.00013,18.87379]
[1779653328534,34.85,76644.77,4.3,0.77862,0.00013,18.82565]
[1779653329785,34.85,76644.77,4.3,0.77862,0.00013,18.82565]
[1779653329974,34.85,76644.77,4.3,0.77862,0.00013,18.82565]
[1779653331134,34.85,76645.64,4.3,0.77874,0.00013,18.81986]
[1779653331222,34.85,76645.64,4.3,0.77874,0.00013,18.81986]
[1779653331555,34.85,76646.12,4.3,0.77881,0.00013,18.81668]
[1779653339611,34.84,76646.89,4.3,0.77894,0.00013,18.81064]
[1779653344235,34.84,76644.59,4.3,0.77864,0.00013,18.82456]
[1779653344477,34.84,76644.59,4.3,0.77864,0.00013,18.82456]
[1779653349681,34.84,76643.99,4.3,0.77858,0.00013,18.8273]
[1779653350515,34.84,76643.99,4.3,0.77858,0.00013,18.8273]
[1779653350720,34.84,76643.99,4.3,0.77858,0.00013,18.8273]
[1779653351346,34.84,76644.23,4.3,0.77862,0.00013,18.82559]
[1779653351477,34.84,76644.23,4.3,0.77862,0.00013,18.82559]
[1779653351574,34.84,76644.23,4.3,0.77862,0.00013,18.82539]
[1779653360758,34.83,76640.31,4.3,0.77813,0.00013,18.84837]
[1779653362772,34.83,76634.63,4.3,0.77736,0.00014,18.88392]
[1779653365550,34.83,76631.12,4.3,0.77689,0.00014,18.90585]
[1779653365723,34.83,76631.12,4.3,0.77689,0.00014,18.90585]
[1779653365793,34.83,76621.48,4.3,0.77559,0.00014,18.96627]
[1779653367807,34.83,76614.81,4.3,0.77468,0.00014,19.00786]
[1779653370693,34.83,76612.11,4.3,0.77432,0.00014,19.0245]
[1779653370721,34.83,76612.11,4.3,0.77432,0.00014,19.0245]
[1779653372118,34.83,76611.5,4.3,0.77427,0.00014,19.02396]
[1779653372227,34.83,76611.5,4.3,0.77427,0.00014,19.02396]
[1779653372842,34.83,76611.64,4.3,0.7743,0.00014,19.02296]
[1779653378883,34.82,76610.91,4.3,0.77421,0.00014,19.0268]
[1779653386940,34.82,76610.95,4.3,0.77423,0.00014,19.02569]
[1779653390523,34.82,76610.76,4.3,0.77421,0.00014,19.02658]
[1779653390722,34.82,76610.76,4.3,0.77421,0.00014,19.02658]
[1779653397010,34.82,76610.2,4.3,0.77415,0.00014,19.02943]
[1779653400397,34.82,76606.22,4.3,0.77361,0.00014,19.054]
[1779653400474,34.82,76606.22,4.3,0.77361,0.00014,19.054]
[1779653402191,34.82,76605.98,4.3,0.77359,0.00014,19.05525]
[1779653402222,34.82,76605.98,4.3,0.77359,0.00014,19.05525]
[1779653403052,34.82,76611.32,4.3,0.77432,0.00014,19.02177]
[1779653408087,34.81,76612.55,4.3,0.7745,0.00014,19.01362]
[1779653413122,34.81,76612.7,4.3,0.77452,0.00014,19.01231]
[1779653414196,34.81,76612.7,4.3,0.77452,0.00014,19.01231]
[1779653414225,34.81,76612.7,4.3,0.77452,0.00014,19.01231]
[1779653417536,34.81,76616.89,4.3,0.7751,0.00014,18.98589]
[1779653417722,34.81,76616.89,4.3,0.7751,0.00014,18.98589]
[1779653418322,34.81,76619.72,4.3,0.77549,0.00014,18.96801]
[1779653418472,34.81,76619.72,4.3,0.77549,0.00014,18.96801]
[1779653418478,34.81,76623.69,4.3,0.77603,0.00014,18.94312]
[1779653425206,34.81,76624.31,4.3,0.77611,0.00014,18.93905]
[1779653426827,34.81,76624.31,4.3,0.77611,0.00014,18.93905]
[1779653426971,34.81,76624.31,4.3,0.77611,0.00014,18.93905]
[1779653434269,34.81,76624.65,4.3,0.7762,0.00014,18.93239]
[1779653438297,34.81,76629.09,4.3,0.77681,0.00014,18.90417]
[1779653439928,34.81,76629.09,4.3,0.77681,0.00014,18.90417]
[1779653439971,34.81,76629.09,4.3,0.77681,0.00014,18.90417]
[1779653440000,34.81,76629.58,4.3,0.77688,0.00014,18.90101]
[1779653442722,34.81,76629.78,4.3,0.7769,0.00014,18.89971]
[1779653442978,34.81,76629.78,4.3,0.7769,0.00014,18.89971]
[1779653443075,34.81,76629.81,4.3,0.77691,0.00014,18.89946]
[1779653447361,34.81,76621.78,4.3,0.77582,0.00014,18.94978]
[1779653448369,34.81,76616.49,4.3,0.7751,0.00014,18.98285]
[1779653449376,34.81,76615.22,4.3,0.77493,0.00014,18.99069]
[1779653454411,34.81,76614.81,4.3,0.77489,0.00014,18.99293]
[1779653460453,34.81,76612.81,4.3,0.77462,0.00014,19.00529]
[1779653465488,34.81,76612.03,4.3,0.77451,0.00014,19.0101]
[1779653470524,34.81,76612.0,4.3,0.77451,0.00014,19.0103]
[1779653476566,34.81,76612.94,4.3,0.77463,0.00014,19.00446]
[1779653477573,34.81,76617.19,4.3,0.77521,0.00014,18.97786]
[1779653478579,34.81,76619.44,4.3,0.77552,0.00014,18.96376]
[1779653484622,34.81,76620.71,4.3,0.77569,0.00014,18.95572]
[1779653485629,34.81,76622.26,4.3,0.7759,0.00014,18.94598]
[1779653488650,34.8,76620.92,4.3,0.77572,0.00014,18.95437]
[1779653493685,34.8,76620.4,4.3,0.77568,0.00014,18.9535]
[1779653498720,34.8,76620.48,4.3,0.77569,0.00014,18.95302]
[1779653503755,34.81,76619.57,4.3,0.77557,0.00014,18.9588]
[1779653513825,34.81,76621.08,4.3,0.77577,0.00014,18.94951]
[1779653516849,34.81,76622.13,4.3,0.77591,0.00014,18.94298]
[1779653522891,34.81,76622.63,4.3,0.77598,0.00014,18.93996]
[1779653526919,34.81,76621.5,4.3,0.77582,0.00014,18.94709]
[1779653533968,34.81,76621.74,4.3,0.77586,0.00014,18.94553]
[1779653543033,34.81,76622.37,4.3,0.77594,0.00014,18.94146]
[1779653549075,34.81,76622.61,4.3,0.77598,0.00014,18.93982]
[1779653554110,34.81,76622.47,4.3,0.77599,0.00014,18.93646]
[1779653566194,34.8,76621.34,4.3,0.77585,0.00014,18.94317]
[1779653571229,34.8,76621.24,4.3,0.77584,0.00014,18.94366]
[1779653576264,34.8,76621.76,4.3,0.77591,0.00014,18.94032]
[1779653581299,34.8,76622.06,4.3,0.77595,0.00014,18.9384]
[1779653586334,34.8,76622.09,4.3,0.77595,0.00014,18.93823]
[1779653591369,34.8,76622.12,4.3,0.77596,0.00014,18.93808]
[1779653596404,34.8,76622.19,4.3,0.77597,0.00014,18.93768]
[1779653601439,34.8,76622.14,4.3,0.77596,0.00014,18.93804]
[1779653607480,34.8,76622.15,4.3,0.77596,0.00014,18.93804]
[1779653612515,34.8,76621.35,4.3,0.77588,0.00014,18.93901]
[1779653616544,34.8,76622.16,4.3,0.77599,0.00014,18.93397]
[1779653621579,34.8,76621.92,4.3,0.77595,0.00014,18.93555]
[1779653626614,34.8,76621.68,4.3,0.77592,0.00014,18.93712]
[1779653627621,34.8,76622.7,4.3,0.77606,0.00014,18.93073]
[1779653632656,34.8,76622.46,4.3,0.77602,0.00014,18.93233]
[1779653637691,34.81,76622.41,4.3,0.77602,0.00014,18.93272]
[1779653641725,34.81,76618.07,4.3,0.77542,0.00014,18.95998]
[1779653643742,34.81,76617.07,4.3,0.77529,0.00014,18.96624]
[1779653644749,34.81,76615.24,4.3,0.77504,0.00014,18.97768]
[1779653648777,34.8,76611.16,4.3,0.77449,0.00014,19.00304]
[1779653649784,34.8,76610.19,4.3,0.77436,0.00014,19.00906]
[1779653654819,34.8,76610.08,4.3,0.77435,0.00014,19.00937]
[1779653663882,34.8,76610.4,4.3,0.77441,0.00014,19.00665]
[1779653674959,34.8,76610.34,4.3,0.77444,0.00014,19.00229]
[1779653680031,34.8,76610.41,4.3,0.77446,0.00014,19.00162]
[1779653683051,34.8,76609.25,4.3,0.7743,0.00014,19.00875]
[1779653688087,34.8,76609.19,4.3,0.7743,0.00014,19.00888]
[1779653696143,34.8,76608.67,4.3,0.77424,0.00014,19.01174]
[1779653697150,34.8,76606.98,4.3,0.77401,0.00014,19.02226]
[1779653700171,34.79,76601.97,4.3,0.77332,0.00014,19.05343]
[1779653701178,34.79,76593.2,4.3,0.77212,0.00014,19.10806]
[1779653702185,34.79,76591.28,4.3,0.77186,0.00014,19.1199]
[1779653708227,34.79,76592.55,4.3,0.77205,0.00014,19.11123]
[1779653709234,34.79,76594.57,4.3,0.77233,0.00014,19.09854]
[1779653710241,34.79,76595.78,4.3,0.7725,0.00014,19.09089]
[1779653711248,34.79,76593.37,4.3,0.77217,0.00014,19.10586]
[1779653713262,34.79,76592.1,4.3,0.772,0.00014,19.11368]
[1779653718297,34.79,76592.03,4.3,0.772,0.00014,19.11381]
[1779653723332,34.79,76591.94,4.3,0.77199,0.00014,19.11398]
[1779653725346,34.79,76595.67,4.3,0.77251,0.00014,19.09057]
[1779653728367,34.79,76604.64,4.3,0.77374,0.00014,19.0344]
[1779653729374,34.79,76617.98,4.3,0.77556,0.00014,18.95078]
[1779653730380,34.79,76624.43,4.3,0.77644,0.00014,18.91027]
[1779653731388,34.79,76626.0,4.3,0.77668,0.00014,18.89626]
[1779653732396,34.79,76619.7,4.3,0.77583,0.00014,18.93583]
[1779653734409,34.79,76618.65,4.3,0.77568,0.00014,18.94243]
[1779653735416,34.79,76616.12,4.3,0.77534,0.00014,18.9583]
[1779653737430,34.79,76614.61,4.3,0.77513,0.00014,18.96773]
[1779653739444,34.79,76613.59,4.3,0.775,0.00014,18.97406]
[1779653744481,34.79,76614.25,4.3,0.77509,0.00014,18.96977]
[1779653745486,34.79,76617.37,4.3,0.77552,0.00014,18.95018]
[1779653746493,34.79,76619.38,4.3,0.77579,0.00014,18.93757]
[1779653749515,34.79,76616.8,4.3,0.77544,0.00014,18.95381]
[1779653750522,34.79,76610.95,4.3,0.77464,0.00014,18.99047]
[1779653751529,34.79,76608.4,4.3,0.77429,0.00014,19.00639]
[1779653752536,34.79,76607.24,4.3,0.77413,0.00014,19.01364]
[1779653760592,34.78,76605.2,4.3,0.77386,0.00014,19.02605]
[1779653762606,34.78,76603.22,4.3,0.77359,0.00014,19.03831]
[1779653765627,34.78,76601.72,4.3,0.77339,0.00014,19.04744]
[1779653771669,34.78,76602.16,4.3,0.77347,0.00014,19.04413]
[1779653776704,34.78,76600.96,4.3,0.77331,0.00014,19.05111]
[1779653781739,34.78,76601.2,4.3,0.77335,0.00014,19.04919]
[1779653786774,34.78,76601.6,4.3,0.77342,0.00014,19.04634]
[1779653790802,34.78,76599.38,4.3,0.77312,0.00014,19.05994]
[1779653795837,34.77,76599.68,4.3,0.7732,0.00014,19.05342]
[1779653801879,34.77,76600.19,4.3,0.77328,0.00014,19.04964]
[1779653806915,34.77,76601.33,4.3,0.77345,0.00014,19.04214]
[1779653811956,34.77,76601.06,4.3,0.77342,0.00014,19.04344]
[1779653816991,34.77,76601.36,4.3,0.77347,0.00014,19.04125]
[1779653823036,34.77,76601.68,4.3,0.77352,0.00014,19.03896]
[1779653834114,34.77,76601.77,4.3,0.77354,0.00014,19.0379]
[1779653839149,34.76,76601.45,4.3,0.7735,0.00014,19.03948]
[1779653848212,34.76,76601.08,4.3,0.77346,0.00014,19.0416]
[1779653852240,34.76,76602.22,4.3,0.77365,0.00014,19.0303]
[1779653857274,34.76,76601.8,4.3,0.77359,0.00014,19.03289]
[1779653863322,34.76,76601.72,4.3,0.77357,0.00014,19.03363]
[1779653864329,34.76,76599.94,4.3,0.77333,0.00014,19.04484]
[1779653866344,34.76,76593.45,4.3,0.77244,0.00014,19.08543]
[1779653867351,34.76,76588.21,4.3,0.77171,0.00014,19.11819]
[1779653869365,34.76,76583.64,4.3,0.77108,0.00014,19.14661]
[1779653870373,34.76,76582.11,4.3,0.77087,0.00014,19.15608]
[1779653877421,34.76,76579.86,4.3,0.77056,0.00014,19.17001]
[1779653879094,34.76,76579.91,4.3,0.77057,0.00014,19.1697]
[1779653881481,34.76,76579.5,4.3,0.77051,0.00014,19.17225]
[1779653881565,34.76,76579.86,4.3,0.77056,0.00014,19.17001]
[1779653885105,34.76,76580.21,4.3,0.77061,0.00014,19.16776]
[1779653885221,34.76,76580.21,4.3,0.77061,0.00014,19.16776]
[1779653889701,34.76,76580.97,4.3,0.77072,0.00014,19.16293]
[1779653889723,34.76,76580.97,4.3,0.77072,0.00014,19.16293]
[1779653890512,34.76,76581.03,4.3,0.77073,0.00014,19.16254]
[1779653895547,34.76,76576.4,4.3,0.7701,0.00014,19.19103]
[1779653898568,34.76,76571.32,4.3,0.76939,0.00014,19.22264]
[1779653899208,34.76,76571.32,4.3,0.76939,0.00014,19.22264]
[1779653899225,34.76,76571.32,4.3,0.76939,0.00014,19.22264]
[1779653904863,34.76,76574.06,4.3,0.76977,0.00014,19.20573]
[1779653904973,34.76,76574.06,4.3,0.76977,0.00014,19.20573]
[1779653905387,34.76,76574.06,4.3,0.76977,0.00014,19.20573]
[1779653905482,34.76,76574.06,4.3,0.76977,0.00014,19.20573]
[1779653905617,34.76,76573.94,4.3,0.76975,0.00014,19.20649]
[1779653910653,34.76,76572.82,4.3,0.7696,0.00014,19.21349]
[1779653916695,34.76,76574.12,4.3,0.76981,0.00014,19.20138]
[1779653919985,34.76,76575.23,4.3,0.76996,0.00014,19.19453]
[1779653920227,34.76,76575.23,4.3,0.76996,0.00014,19.19453]
[1779653920253,34.76,76575.29,4.3,0.76997,0.00014,19.19419]
[1779653920676,34.76,76575.29,4.3,0.76997,0.00014,19.19419]
[1779653920724,34.76,76575.29,4.3,0.76997,0.00014,19.19419]
[1779653923734,34.76,76574.55,4.3,0.76986,0.00014,19.1988]
[1779653923976,34.76,76574.55,4.3,0.76986,0.00014,19.1988]
[1779653926017,34.76,76569.82,4.3,0.76921,0.00014,19.22812]
[1779653926229,34.76,76569.82,4.3,0.76921,0.00014,19.22812]
[1779653926443,34.76,76569.82,4.3,0.76921,0.00014,19.22812]
[1779653926479,34.76,76569.82,4.3,0.76921,0.00014,19.22812]
[1779653926579,34.76,76567.75,4.3,0.76892,0.00014,19.24087]
[1779653928785,34.76,76565.67,4.3,0.76864,0.00014,19.25368]
[1779653928974,34.76,76565.67,4.3,0.76864,0.00014,19.25368]
[1779653936564,34.76,76565.75,4.3,0.76865,0.00014,19.25287]
[1779653936614,34.76,76565.71,4.3,0.76865,0.00014,19.25299]
[1779653936725,34.76,76565.71,4.3,0.76865,0.00014,19.25299]
[1779653936856,34.76,76565.71,4.3,0.76865,0.00014,19.25299]
[1779653936977,34.76,76565.71,4.3,0.76865,0.00014,19.25299]
[1779653937842,34.76,76565.68,4.3,0.76865,0.00014,19.25313]
[1779653942877,34.76,76565.75,4.3,0.76866,0.00014,19.25248]
[1779653943884,34.76,76570.41,4.3,0.76931,0.00014,19.22359]
[1779653946275,34.76,76574.33,4.3,0.76985,0.00014,19.19929]
[1779653946481,34.76,76574.33,4.3,0.76985,0.00014,19.19929]
[1779653946566,34.76,76574.65,4.3,0.7699,0.00014,19.19733]
[1779653947090,34.76,76574.65,4.3,0.7699,0.00014,19.19733]
[1779653947223,34.76,76574.65,4.3,0.7699,0.00014,19.19733]
[1779653952947,34.76,76574.09,4.3,0.76982,0.00014,19.20082]
[1779653954492,34.76,76574.09,4.3,0.76982,0.00014,19.20082]
[1779653954649,34.76,76573.82,4.3,0.76978,0.00014,19.20251]
[1779653954727,34.76,76573.82,4.3,0.76978,0.00014,19.20251]
[1779653955205,34.76,76573.82,4.3,0.76978,0.00014,19.20251]
[1779653955228,34.76,76573.82,4.3,0.76978,0.00014,19.20251]
[1779653955298,34.76,76573.59,4.3,0.76975,0.00014,19.20393]
[1779653963019,34.76,76573.86,4.3,0.76979,0.00014,19.20225]
[1779653965907,34.76,76574.37,4.3,0.76986,0.00014,19.19908]
[1779653965983,34.76,76574.37,4.3,0.76986,0.00014,19.19908]
[1779653966060,34.76,76574.37,4.3,0.76986,0.00014,19.19908]
[1779653966730,34.76,76574.37,4.3,0.76986,0.00014,19.19908]
[1779653966977,34.76,76574.37,4.3,0.76986,0.00014,19.19908]
[1779653973091,34.76,76575.34,4.3,0.77002,0.00014,19.18899]
[1779653975443,34.76,76577.16,4.3,0.77027,0.00014,19.1777]
[1779653975472,34.76,76577.16,4.3,0.77027,0.00014,19.1777]
[1779653975536,34.76,76579.36,4.3,0.77057,0.00014,19.16406]
[1779653976596,34.76,76579.36,4.3,0.77057,0.00014,19.16406]
[1779653976725,34.76,76579.41,4.3,0.77058,0.00014,19.16375]
[1779653981147,34.76,76584.3,4.3,0.77125,0.00014,19.13351]
[1779653982990,34.76,76587.85,4.3,0.77174,0.00014,19.11133]
[1779653983221,34.76,76587.85,4.3,0.77174,0.00014,19.11133]
[1779653983322,34.76,76589.41,4.3,0.77196,0.00014,19.10154]
[1779653985337,34.76,76590.63,4.3,0.77213,0.00014,19.09393]
[1779653985478,34.76,76590.63,4.3,0.77213,0.00014,19.09393]
[1779653989178,34.76,76590.98,4.3,0.77218,0.00014,19.09174]
[1779653989225,34.76,76590.98,4.3,0.77218,0.00014,19.09174]
[1779653990997,34.76,76590.95,4.3,0.77217,0.00014,19.09192]
[1779653991226,34.76,76590.95,4.3,0.77217,0.00014,19.09192]
[1779653991256,34.76,76590.16,4.3,0.77207,0.00014,19.09673]
[1779653993422,34.76,76590.49,4.3,0.77211,0.00014,19.09457]
[1779653993479,34.76,76590.49,4.3,0.77211,0.00014,19.09457]
[1779653999273,34.76,76591.09,4.3,0.77221,0.00014,19.09012]
[1779654000608,34.76,76591.09,4.3,0.77221,0.00014,19.09012]
[1779654000723,34.76,76588.33,4.3,0.77183,0.00014,19.10721]
[1779654001287,34.76,76587.57,4.3,0.77173,0.00014,19.11183]
[1779654002249,34.76,76587.57,4.3,0.77173,0.00014,19.11183]
[1779654002473,34.76,76587.57,4.3,0.77173,0.00014,19.11183]
[1779654007564,34.76,76584.63,4.3,0.77134,0.00014,19.12947]
[1779654007571,34.75,76576.47,4.3,0.77022,0.00014,19.18009]
[1779654008336,34.75,76572.27,4.3,0.76964,0.00014,19.20599]
[1779654010169,34.75,76571.47,4.3,0.76953,0.00014,19.2109]
[1779654010228,34.75,76571.47,4.3,0.76953,0.00014,19.2109]
[1779654015386,34.75,76565.5,4.3,0.76871,0.00014,19.24746]
[1779654017989,34.75,76562.07,4.3,0.76824,0.00014,19.26853]
[1779654018220,34.75,76562.07,4.3,0.76824,0.00014,19.26853]
[1779654018407,34.75,76561.07,4.3,0.7681,0.00014,19.27462]
[1779654019498,34.75,76561.07,4.3,0.7681,0.00014,19.27462]
[1779654019724,34.75,76561.07,4.3,0.7681,0.00014,19.27462]
[1779654025456,34.75,76559.82,4.3,0.76794,0.00014,19.28189]
[1779654027481,34.75,76559.24,4.3,0.76786,0.00014,19.28541]
[1779654027725,34.75,76559.24,4.3,0.76786,0.00014,19.28541]
[1779654027659,34.75,76559.24,4.3,0.76786,0.00014,19.28535]
[1779654028476,34.75,76558.5,4.3,0.76776,0.00014,19.28985]
[1779654029066,34.75,76558.5,4.3,0.76776,0.00014,19.28985]
[1779654029226,34.75,76558.5,4.3,0.76776,0.00014,19.28985]
[1779654034519,34.75,76556.06,4.3,0.76746,0.00014,19.30034]
[1779654036101,34.75,76555.86,4.3,0.76743,0.00014,19.30148]
[1779654036222,34.75,76555.86,4.3,0.76743,0.00014,19.30148]
[1779654036532,34.75,76555.25,4.3,0.76735,0.00014,19.30515]
[1779654038197,34.75,76555.25,4.3,0.76735,0.00014,19.30515]
[1779654038227,34.75,76555.25,4.3,0.76735,0.00014,19.30515]
[1779654042583,34.75,76544.19,4.3,0.76582,0.00014,19.37281]
[1779654043589,34.75,76539.9,4.3,0.76522,0.00014,19.39913]
[1779654044903,34.75,76539.67,4.3,0.76519,0.00014,19.40047]
[1779654047213,34.74,76540.08,4.3,0.76525,0.00014,19.39782]
[1779654047226,34.74,76540.08,4.3,0.76525,0.00014,19.39782]
[1779654053661,34.74,76539.64,4.3,0.7652,0.00014,19.40013]
[1779654054874,34.74,76539.64,4.3,0.7652,0.00014,19.40013]
[1779654054978,34.74,76539.64,4.3,0.7652,0.00014,19.40013]
[1779654057687,34.74,76544.26,4.3,0.76585,0.00014,19.37156]
[1779654059701,34.74,76548.27,4.3,0.76641,0.00014,19.3468]
[1779654062723,34.74,76558.08,4.3,0.76777,0.00014,19.28632]
[1779654063730,34.74,76562.57,4.3,0.7684,0.00014,19.25864]
[1779654064443,34.74,76562.57,4.3,0.7684,0.00014,19.25864]
[1779654064477,34.74,76562.57,4.3,0.7684,0.00014,19.25864]
[1779654069772,34.75,76566.36,4.3,0.76891,0.00014,19.23585]
[1779654073080,34.75,76565.9,4.3,0.76884,0.00014,19.23882]
[1779654073224,34.75,76565.9,4.3,0.76884,0.00014,19.23882]
[1779654079842,34.75,76565.85,4.3,0.76883,0.00014,19.23916]
[1779654084877,34.75,76566.7,4.3,0.76895,0.00014,19.23392]
[1779654086891,34.75,76570.39,4.3,0.76946,0.00014,19.21107]
[1779654088254,34.75,76570.39,4.3,0.76946,0.00014,19.21107]
[1779654088475,34.75,76570.39,4.3,0.76946,0.00014,19.21107]
[1779654091445,34.75,76570.25,4.3,0.76944,0.00014,19.21203]
[1779654091476,34.75,76570.25,4.3,0.76944,0.00014,19.21203]
[1779654096964,34.74,76572.61,4.3,0.76981,0.00014,19.19287]
[1779654100829,34.74,76573.23,4.3,0.7699,0.00014,19.18888]
[1779654100979,34.74,76573.23,4.3,0.7699,0.00014,19.18888]
[1779654105023,34.74,76577.22,4.3,0.77046,0.00014,19.16367]
[1779654105942,34.74,76577.22,4.3,0.77046,0.00014,19.16367]
[1779654105979,34.74,76577.22,4.3,0.77046,0.00014,19.16367]
[1779654111067,34.74,76578.64,4.3,0.77066,0.00014,19.15458]
[1779654116102,34.74,76578.64,4.3,0.77066,0.00014,19.15447]
[1779654121139,34.74,76575.81,4.3,0.77027,0.00014,19.17192]
[1779654122758,34.74,76575.81,4.3,0.77027,0.00014,19.17192]
[1779654122988,34.74,76575.95,4.3,0.77029,0.00014,19.171]
[1779654127551,34.74,76577.38,4.3,0.77049,0.00014,19.16195]
[1779654127724,34.74,76577.38,4.3,0.77049,0.00014,19.16195]
[1779654133221,34.74,76583.88,4.3,0.7714,0.00014,19.12132]
[1779654135299,34.74,76584.96,4.3,0.77155,0.00014,19.11454]
[1779654135474,34.74,76584.96,4.3,0.77155,0.00014,19.11454]
[1779654141282,34.74,76589.27,4.3,0.77215,0.00014,19.08734]
[1779654142289,34.74,76592.56,4.3,0.7726,0.00014,19.06673]
[1779654145633,34.74,76592.43,4.3,0.77258,0.00014,19.06746]
[1779654145725,34.74,76592.43,4.3,0.77258,0.00014,19.06746]
[1779654147294,34.74,76595.43,4.3,0.773,0.00014,19.04866]
[1779654147476,34.74,76595.43,4.3,0.773,0.00014,19.04866]
[1779654152974,34.74,76597.48,4.3,0.77331,0.00014,19.0317]
[1779654153477,34.74,76597.48,4.3,0.77331,0.00014,19.0317]
[1779654153572,34.74,76597.51,4.3,0.77331,0.00014,19.03153]
[1779654159408,34.74,76597.49,4.3,0.77331,0.00014,19.0318]
[1779654164443,34.74,76600.05,4.3,0.77366,0.00014,19.01577]
[1779654167015,34.74,76600.14,4.3,0.77367,0.00014,19.01523]
[1779654167223,34.74,76600.14,4.3,0.77367,0.00014,19.01523]
[1779654172499,34.74,76602.53,4.3,0.774,0.00014,19.00037]
[1779654173746,34.74,76602.53,4.3,0.774,0.00014,19.00037]
[1779654173977,34.74,76603.39,4.3,0.77411,0.00014,18.99503]
[1779654176028,34.74,76602.92,4.3,0.77405,0.00014,18.99806]
[1779654176223,34.74,76602.92,4.3,0.77405,0.00014,18.99806]
[1779654176527,34.74,76602.95,4.3,0.77405,0.00014,18.99791]
[1779654185590,34.74,76603.42,4.3,0.77411,0.00014,18.99542]
[1779654190100,34.74,76603.4,4.3,0.7741,0.00014,18.9957]
[1779654190228,34.74,76603.4,4.3,0.7741,0.00014,18.9957]
[1779654197673,34.74,76603.18,4.3,0.77406,0.00014,18.99755]
[1779654200695,34.74,76611.86,4.3,0.77524,0.00014,18.94331]
[1779654203716,34.74,76613.87,4.3,0.77551,0.00014,18.93107]
[1779654208751,34.75,76613.16,4.3,0.7754,0.00014,18.93617]
[1779654209931,34.75,76613.16,4.3,0.7754,0.00014,18.93617]
[1779654209975,34.75,76613.2,4.3,0.7754,0.00014,18.93602]
[1779654213174,34.75,76613.2,4.3,0.7754,0.00014,18.93602]
[1779654213222,34.75,76613.2,4.3,0.7754,0.00014,18.93602]
[1779654213275,34.75,76613.2,4.3,0.77543,0.00014,18.93221]
[1779654219828,34.75,76613.43,4.3,0.77544,0.00014,18.93144]
[1779654223397,34.75,76613.43,4.3,0.77544,0.00014,18.93144]
[1779654223473,34.75,76613.43,4.3,0.77544,0.00014,18.93144]
[1779654228891,34.75,76614.87,4.3,0.77562,0.00014,18.92342]
[1779654229977,34.75,76614.69,4.3,0.77559,0.00014,18.92466]
[1779654230228,34.75,76614.69,4.3,0.77559,0.00014,18.92466]
[1779654231419,34.75,76614.67,4.3,0.77559,0.00014,18.9249]
[1779654231470,34.75,76614.67,4.3,0.77559,0.00014,18.9249]
[1779654231912,34.75,76614.6,4.3,0.77558,0.00014,18.92545]
[1779654236947,34.76,76613.83,4.3,0.77546,0.00014,18.9308]
[1779654241984,34.76,76607.27,4.3,0.77455,0.00014,18.97244]
[1779654242992,34.76,76600.74,4.3,0.77366,0.00014,19.01339]
[1779654244307,34.76,76600.74,4.3,0.77366,0.00014,19.01339]
[1779654244472,34.76,76600.74,4.3,0.77366,0.00014,19.01339]
[1779654250040,34.76,76602.69,4.3,0.77392,0.00014,19.00139]
[1779654251073,34.76,76602.69,4.3,0.77392,0.00014,19.00139]
[1779654251223,34.76,76602.69,4.3,0.77392,0.00014,19.00139]
[1779654251247,34.76,76602.49,4.3,0.77389,0.00014,19.00267]
[1779654257089,34.76,76602.84,4.3,0.77394,0.00014,19.00063]
[1779654262124,34.76,76603.49,4.3,0.77402,0.00014,18.99671]
[1779654267159,34.76,76603.49,4.3,0.77402,0.00014,18.99686]
[1779654268915,34.76,76603.49,4.3,0.77402,0.00014,18.99686]
[1779654268973,34.76,76603.49,4.3,0.77402,0.00014,18.99686]
[1779654272194,34.76,76594.55,4.3,0.77282,0.00014,19.04881]
[1779654275089,34.76,76593.07,4.3,0.77262,0.00014,19.05798]
[1779654275225,34.76,76593.07,4.3,0.77262,0.00014,19.05798]
[1779654277842,34.76,76593.04,4.3,0.77262,0.00014,19.05809]
[1779654277972,34.76,76593.04,4.3,0.77262,0.00014,19.05809]
[1779654277942,34.76,76593.55,4.3,0.77269,0.00014,19.05483]
[1779654282706,34.76,76594.24,4.3,0.77279,0.00014,19.05036]
[1779654282727,34.76,76594.24,4.3,0.77279,0.00014,19.05036]
[1779654288308,34.76,76590.6,4.3,0.77229,0.00014,19.07275]
[1779654289979,34.76,76590.6,4.3,0.77229,0.00014,19.07275]
[1779654290225,34.76,76589.81,4.3,0.77219,0.00014,19.07761]
[1779654294433,34.76,76586.82,4.3,0.77178,0.00014,19.09592]
[1779654294471,34.76,76586.82,4.3,0.77178,0.00014,19.09592]
[1779654294516,34.76,76586.52,4.3,0.77174,0.00014,19.0977]
[1779654297894,34.76,76582.71,4.3,0.77122,0.00014,19.12123]
[1779654297974,34.76,76582.71,4.3,0.77122,0.00014,19.12123]
[1779654303418,34.75,76581.52,4.3,0.77107,0.00014,19.1282]
[1779654305345,34.75,76581.6,4.3,0.77108,0.00014,19.12768]
[1779654305477,34.75,76581.6,4.3,0.77108,0.00014,19.12768]
[1779654306286,34.75,76581.02,4.3,0.771,0.00014,19.13126]
[1779654306480,34.75,76581.02,4.3,0.771,0.00014,19.13126]
[1779654306513,34.75,76580.98,4.3,0.77099,0.00014,19.13151]
[1779654312223,34.75,76580.72,4.3,0.77096,0.00014,19.133]
[1779654312478,34.75,76580.72,4.3,0.77096,0.00014,19.133]
[1779654318052,34.75,76585.11,4.3,0.77157,0.00014,19.1055]
[1779654318222,34.75,76585.16,4.3,0.77158,0.00014,19.10517]
[1779654318535,34.75,76585.65,4.3,0.77164,0.00014,19.1021]
[1779654323570,34.75,76587.17,4.3,0.77186,0.00014,19.09251]
[1779654327598,34.75,76578.55,4.3,0.77067,0.00014,19.14608]
[1779654328605,34.75,76561.44,4.3,0.7683,0.00014,19.25212]
[1779654329612,34.75,76557.77,4.3,0.76779,0.00014,19.27471]
[1779654330810,34.75,76557.77,4.3,0.76779,0.00014,19.27471]
[1779654330981,34.75,76557.77,4.3,0.76779,0.00014,19.27471]
[1779654335654,34.75,76563.33,4.3,0.76862,0.00014,19.23519]
[1779654337551,34.75,76563.01,4.3,0.76858,0.00014,19.237]
[1779654337722,34.75,76563.01,4.3,0.76858,0.00014,19.237]
[1779654342456,34.74,76563.72,4.3,0.76869,0.00014,19.23172]
[1779654342473,34.74,76563.72,4.3,0.76869,0.00014,19.23172]
[1779654342703,34.74,76563.67,4.3,0.76869,0.00014,19.23185]
[1779654344245,34.74,76564.0,4.3,0.76874,0.00014,19.22963]
[1779654344473,34.74,76564.0,4.3,0.76874,0.00014,19.22963]
[1779654344717,34.74,76568.58,4.3,0.76938,0.00014,19.20121]
[1779654345724,34.74,76571.25,4.3,0.76975,0.00014,19.18463]
[1779654348969,34.74,76571.26,4.3,0.76975,0.00014,19.18455]
[1779654349043,34.74,76569.48,4.3,0.7695,0.00014,19.19557]
[1779654349752,34.74,76564.0,4.3,0.76874,0.00014,19.22949]
[1779654351766,34.74,76562.23,4.3,0.7685,0.00014,19.2403]
[1779654352776,34.74,76560.65,4.3,0.76828,0.00014,19.24999]
[1779654353783,34.74,76554.41,4.3,0.76741,0.00014,19.28857]
[1779654354790,34.74,76552.78,4.3,0.76719,0.00014,19.29862]
[1779654358704,34.74,76552.07,4.3,0.76709,0.00014,19.30295]
[1779654358721,34.74,76552.07,4.3,0.76709,0.00014,19.30295]
[1779654358818,34.74,76551.39,4.3,0.76699,0.00014,19.30713]
[1779654359825,34.74,76548.87,4.3,0.76664,0.00014,19.32264]
[1779654360832,34.74,76547.46,4.3,0.76645,0.00014,19.33129]
[1779654361839,34.74,76550.0,4.3,0.7668,0.00014,19.31559]
[1779654363853,34.74,76551.26,4.3,0.76698,0.00014,19.30773]
[1779654368887,34.74,76551.36,4.3,0.767,0.00014,19.30693]
[1779654369895,34.74,76549.16,4.3,0.76669,0.00014,19.32045]
[1779654373923,34.74,76552.18,4.3,0.76712,0.00014,19.30165]
[1779654374930,34.74,76554.14,4.3,0.76739,0.00014,19.28954]
[1779654380972,34.74,76552.4,4.3,0.76715,0.00014,19.30022]
[1779654386007,34.74,76548.6,4.3,0.76662,0.00014,19.32356]
[1779654387014,34.74,76543.21,4.3,0.76587,0.00014,19.35673]
[1779654392050,34.74,76543.77,4.3,0.76598,0.00014,19.3491]
[1779654397085,34.74,76544.51,4.3,0.76608,0.00014,19.34446]
[1779654400108,34.74,76527.6,4.3,0.76371,0.00014,19.44833]
[1779654400522,34.74,76527.6,4.3,0.76371,0.00014,19.44833]
[1779654401113,34.74,76526.48,4.3,0.76355,0.00014,19.45523]
[1779654402120,34.74,76532.58,4.3,0.76441,0.00014,19.41777]
[1779654403385,34.74,76532.77,4.3,0.76444,0.00014,19.41653]
[1779654409170,34.74,76532.69,4.3,0.76443,0.00014,19.41697]
[1779654410179,34.74,76536.04,4.3,0.7649,0.00014,19.39641]
[1779654411186,34.74,76537.85,4.3,0.76515,0.00014,19.3853]
[1779654415214,34.74,76541.83,4.3,0.76571,0.00014,19.3609]
[1779654416972,34.74,76541.83,4.3,0.76571,0.00014,19.3609]
[1779654416990,34.74,76542.33,4.3,0.76578,0.00014,19.35791]
[1779654418235,34.74,76541.44,4.3,0.76565,0.00014,19.36344]
[1779654421257,34.74,76545.04,4.3,0.76616,0.00014,19.34132]
[1779654422263,34.74,76547.82,4.3,0.76654,0.00014,19.32416]
[1779654425497,34.74,76548.19,4.3,0.7666,0.00014,19.32187]
[1779654425633,34.74,76548.19,4.3,0.7666,0.00014,19.32187]
[1779654425725,34.74,76548.19,4.3,0.7666,0.00014,19.32187]
[1779654425734,34.74,76548.71,4.3,0.76667,0.00014,19.31865]
[1779654431328,34.74,76548.89,4.3,0.76669,0.00014,19.31754]
[1779654440735,34.74,76548.75,4.3,0.76667,0.00014,19.31851]
[1779654440821,34.74,76548.56,4.3,0.76664,0.00014,19.31999]
[1779654446260,34.74,76549.77,4.3,0.76681,0.00014,19.31252]
[1779654446331,34.74,76549.77,4.3,0.76681,0.00014,19.31246]
[1779654456601,34.74,76549.02,4.3,0.76671,0.00014,19.31699]
[1779654458518,34.74,76552.53,4.3,0.76724,0.00014,19.29088]
[1779654459476,34.74,76552.53,4.3,0.76724,0.00014,19.29088]
[1779654459525,34.74,76552.36,4.3,0.76721,0.00014,19.29186]
[1779654463331,34.74,76552.58,4.3,0.76725,0.00014,19.2903]
[1779654463479,34.74,76552.58,4.3,0.76725,0.00014,19.2903]
[1779654463621,34.74,76552.58,4.3,0.76725,0.00014,19.2903]
[1779654463723,34.74,76552.58,4.3,0.76725,0.00014,19.2903]
[1779654463823,34.74,76552.58,4.3,0.76725,0.00014,19.29017]
[1779654469595,34.74,76552.84,4.3,0.76729,0.00014,19.28823]
[1779654474632,34.73,76552.71,4.3,0.76728,0.00014,19.28869]
[1779654479668,34.73,76552.04,4.3,0.7672,0.00014,19.29247]
[1779654483118,34.73,76552.52,4.3,0.76727,0.00014,19.28936]
[1779654483224,34.73,76552.52,4.3,0.76727,0.00014,19.28936]
[1779654487732,34.73,76559.96,4.3,0.76831,0.00014,19.24302]
[1779654490876,34.73,76560.98,4.3,0.76846,0.00014,19.23664]
[1779654490973,34.73,76560.98,4.3,0.76846,0.00014,19.23664]
[1779654491475,34.73,76561.31,4.3,0.7685,0.00014,19.23456]
[1779654491720,34.73,76561.31,4.3,0.7685,0.00014,19.23456]
[1779654491760,34.73,76561.2,4.3,0.76849,0.00014,19.23522]
[1779654496800,34.73,76565.71,4.3,0.76912,0.00014,19.20724]
[1779654500516,34.73,76565.64,4.3,0.76911,0.00014,19.20769]
[1779654500725,34.73,76565.64,4.3,0.76911,0.00014,19.20769]
[1779654504851,34.73,76571.27,4.3,0.76988,0.00014,19.17284]
[1779654506865,34.73,76576.0,4.3,0.77054,0.00014,19.14354]
[1779654510787,34.73,76576.54,4.3,0.77061,0.00014,19.1404]
[1779654510976,34.73,76576.54,4.3,0.77061,0.00014,19.1404]
[1779654512055,34.73,76576.91,4.3,0.77069,0.00014,19.13408]
[1779654512223,34.73,76576.91,4.3,0.77069,0.00014,19.13408]
[1779654512075,34.73,76576.62,4.3,0.77065,0.00014,19.13596]
[1779654516936,34.73,76572.03,4.3,0.77,0.00014,19.1648]
[1779654519724,34.73,76571.64,4.3,0.76995,0.00014,19.16729]
[1779654519978,34.73,76571.64,4.3,0.76995,0.00014,19.16729]
[1779654523046,34.73,76570.29,4.3,0.76976,0.00014,19.17576]
[1779654523224,34.73,76570.29,4.3,0.76976,0.00014,19.17576]
[1779654529021,34.74,76570.95,4.3,0.76985,0.00014,19.17187]
[1779654534056,34.74,76576.51,4.3,0.77061,0.00014,19.13751]
[1779654539042,34.74,76580.5,4.3,0.77116,0.00014,19.11301]
[1779654539226,34.74,76580.5,4.3,0.77116,0.00014,19.11301]
[1779654540560,34.74,76580.66,4.3,0.77117,0.00014,19.11218]
[1779654540725,34.74,76580.66,4.3,0.77117,0.00014,19.11218]
[1779654541105,34.74,76580.71,4.3,0.77118,0.00014,19.11195]
[1779654546142,34.74,76579.43,4.3,0.771,0.00014,19.12028]
[1779654551175,34.74,76580.26,4.3,0.77111,0.00014,19.11504]
[1779654553189,34.74,76585.55,4.3,0.77185,0.00014,19.0818]
[1779654558013,34.74,76587.76,4.3,0.77216,0.00014,19.0677]
[1779654558224,34.74,76587.76,4.3,0.77216,0.00014,19.0677]
[1779654564266,34.74,76587.19,4.3,0.77209,0.00014,19.07079]
[1779654568800,34.73,76587.86,4.3,0.77218,0.00014,19.06653]
[1779654568973,34.73,76587.86,4.3,0.77218,0.00014,19.06653]
[1779654570694,34.73,76587.86,4.3,0.77218,0.00014,19.06652]
[1779654570724,34.73,76587.86,4.3,0.77218,0.00014,19.06652]
[1779654570790,34.73,76587.86,4.3,0.77219,0.00014,19.06651]
[1779654580378,34.73,76588.03,4.3,0.77224,0.00014,19.06129]
[1779654585413,34.73,76588.02,4.3,0.77224,0.00014,19.06142]
[1779654589115,34.73,76587.99,4.3,0.77223,0.00014,19.06163]
[1779654589224,34.73,76587.99,4.3,0.77223,0.00014,19.06163]
[1779654596490,34.74,76588.36,4.3,0.77228,0.00014,19.0596]
[1779654600518,34.74,76595.67,4.3,0.77328,0.00014,19.014]
[1779654603539,34.74,76600.15,4.3,0.7739,0.00014,18.986]
[1779654605471,34.74,76600.96,4.3,0.77401,0.00014,18.98096]
[1779654605726,34.74,76600.96,4.3,0.77401,0.00014,18.98096]
[1779654605793,34.74,76600.96,4.3,0.77401,0.00014,18.98096]
[1779654605974,34.74,76600.96,4.3,0.77401,0.00014,18.98096]
[1779654606072,34.74,76600.79,4.3,0.77398,0.00014,18.9821]
[1779654609583,34.74,76592.64,4.3,0.77286,0.00014,19.0332]
[1779654610590,34.74,76587.37,4.3,0.77213,0.00014,19.06608]
[1779654613611,34.74,76580.53,4.3,0.77119,0.00014,19.10862]
[1779654616252,34.74,76580.43,4.3,0.77118,0.00014,19.10923]
[1779654616474,34.74,76578.18,4.3,0.77087,0.00014,19.12321]
[1779654620661,34.74,76583.06,4.3,0.77154,0.00014,19.09274]
[1779654626042,34.74,76585.91,4.3,0.77194,0.00014,19.07499]
[1779654626223,34.74,76585.91,4.3,0.77194,0.00014,19.07499]
[1779654626457,34.74,76586.61,4.3,0.77203,0.00014,19.07066]
[1779654626474,34.74,76586.61,4.3,0.77203,0.00014,19.07066]
[1779654627710,34.74,76586.51,4.3,0.77202,0.00014,19.0713]
[1779654633641,34.74,76589.14,4.3,0.77241,0.00014,19.05088]
[1779654633729,34.74,76589.14,4.3,0.77241,0.00014,19.05088]
[1779654637286,34.74,76590.76,4.3,0.77263,0.00014,19.04077]
[1779654637474,34.74,76590.79,4.3,0.77264,0.00014,19.04045]
[1779654640408,34.74,76592.22,4.3,0.77284,0.00014,19.03139]
[1779654640477,34.74,76592.22,4.3,0.77284,0.00014,19.03139]
[1779654640825,34.74,76591.76,4.3,0.77278,0.00014,19.0342]
[1779654643117,34.74,76591.5,4.3,0.77274,0.00014,19.03576]
[1779654643228,34.74,76591.5,4.3,0.77274,0.00014,19.03576]
[1779654643846,34.74,76585.65,4.3,0.77194,0.00014,19.07214]
[1779654647874,34.73,76590.65,4.3,0.77263,0.00014,19.04088]
[1779654649990,34.73,76592.0,4.3,0.77282,0.00014,19.03233]
[1779654650225,34.73,76592.0,4.3,0.77282,0.00014,19.03233]
[1779654650324,34.73,76592.47,4.3,0.77289,0.00014,19.02927]
[1779654650474,34.73,76592.47,4.3,0.77289,0.00014,19.02927]
[1779654655930,34.73,76595.33,4.3,0.77329,0.00014,19.01108]
[1779654658241,34.73,76595.71,4.3,0.77334,0.00014,19.00867]
[1779654658473,34.73,76595.78,4.3,0.77335,0.00014,19.0082]
[1779654663986,34.73,76593.06,4.3,0.77298,0.00014,19.02502]
[1779654666133,34.73,76592.96,4.3,0.77297,0.00014,19.02561]
[1779654666223,34.73,76592.96,4.3,0.77297,0.00014,19.02561]
[1779654666366,34.73,76592.96,4.3,0.77297,0.00014,19.02561]
[1779654666479,34.73,76593.1,4.3,0.77299,0.00014,19.0247]
[1779654667007,34.73,76593.49,4.3,0.77304,0.00014,19.02222]
[1779654672051,34.73,76590.1,4.3,0.77258,0.00014,19.04327]
[1779654676661,34.73,76587.88,4.3,0.77228,0.00014,19.05691]
[1779654676723,34.73,76587.88,4.3,0.77228,0.00014,19.05691]
[1779654682121,34.73,76589.89,4.3,0.77256,0.00014,19.04396]
[1779654683075,34.73,76589.89,4.3,0.77256,0.00014,19.04396]
[1779654683209,34.73,76589.89,4.3,0.77256,0.00014,19.04396]
[1779654683226,34.73,76589.89,4.3,0.77256,0.00014,19.04396]
[1779654683304,34.73,76590.27,4.3,0.77261,0.00014,19.04154]
[1779654688162,34.73,76595.9,4.3,0.77339,0.00014,19.00616]
[1779654690063,34.73,76597.93,4.3,0.77367,0.00014,18.99343]
[1779654690143,34.73,76597.93,4.3,0.77367,0.00014,18.99343]
[1779654690223,34.73,76597.93,4.3,0.77367,0.00014,18.99343]
[1779654690292,34.73,76597.93,4.3,0.77367,0.00014,18.99342]
[1779654695806,34.73,76599.64,4.3,0.77394,0.00014,18.97858]
[1779654695973,34.73,76599.64,4.3,0.77394,0.00014,18.97858]
[1779654699240,34.73,76607.24,4.3,0.77498,0.00014,18.93086]
[1779654702261,34.73,76611.47,4.3,0.77556,0.00014,18.90412]
[1779654703339,34.73,76611.47,4.3,0.77556,0.00014,18.90412]
[1779654703382,34.73,76611.47,4.3,0.77556,0.00014,18.90412]
[1779654703430,34.73,76611.62,4.3,0.77558,0.00014,18.90315]
[1779654703478,34.73,76611.62,4.3,0.77558,0.00014,18.90315]
[1779654704274,34.73,76611.81,4.3,0.77561,0.00014,18.90193]
[1779654709310,34.73,76611.77,4.3,0.7756,0.00014,18.90217]
[1779654714394,34.73,76611.8,4.3,0.77561,0.00014,18.90207]
[1779654714476,34.73,76611.8,4.3,0.77561,0.00014,18.90207]
[1779654718476,34.73,76614.4,4.3,0.77596,0.00014,18.88607]
[1779654718724,34.73,76614.43,4.3,0.77596,0.00014,18.88593]
[1779654719381,34.73,76614.4,4.3,0.77595,0.00014,18.88617]
[1779654724418,34.73,76618.51,4.3,0.77651,0.00014,18.86063]
[1779654728522,34.73,76622.26,4.3,0.77701,0.00014,18.83744]
[1779654728726,34.73,76622.26,4.3,0.77701,0.00014,18.83744]
[1779654734160,34.73,76624.82,4.3,0.77735,0.00014,18.82167]
[1779654734227,34.73,76624.82,4.3,0.77735,0.00014,18.82167]
[1779654735494,34.73,76618.93,4.3,0.77655,0.00014,18.85886]
[1779654736501,34.73,76610.98,4.3,0.77546,0.00014,18.90886]
[1779654739114,34.73,76609.05,4.3,0.7752,0.00014,18.92102]
[1779654739226,34.73,76609.05,4.3,0.7752,0.00014,18.92102]
[1779654739280,34.73,76609.05,4.3,0.7752,0.00014,18.92102]
[1779654739480,34.73,76609.05,4.3,0.7752,0.00014,18.92102]
[1779654739456,34.73,76608.52,4.3,0.77512,0.00014,18.9244]
[1779654739522,34.73,76610.28,4.3,0.77536,0.00014,18.91335]
[1779654744557,34.73,76610.95,4.3,0.77546,0.00014,18.90899]
[1779654750599,34.73,76611.04,4.3,0.77547,0.00014,18.90821]
[1779654754905,34.73,76611.47,4.3,0.77557,0.00014,18.90135]
[1779654754971,34.73,76611.47,4.3,0.77557,0.00014,18.90135]
[1779654760271,34.73,76613.95,4.3,0.77591,0.00014,18.88549]
[1779654760384,34.73,76613.95,4.3,0.77591,0.00014,18.88549]
[1779654760475,34.73,76613.95,4.3,0.77591,0.00014,18.88549]
[1779654760477,34.73,76615.01,4.3,0.77605,0.00014,18.8788]
[1779654765742,34.73,76617.18,4.3,0.77635,0.00014,18.8651]
[1779654766619,34.73,76617.18,4.3,0.77635,0.00014,18.8651]
[1779654766712,34.73,76578.37,4.3,0.77102,0.00014,19.1081]
[1779654767719,34.73,76565.15,4.3,0.76919,0.00014,19.19013]
[1779654768726,34.73,76564.35,4.3,0.76908,0.00014,19.19504]
[1779654769772,34.73,76564.35,4.3,0.76908,0.00014,19.19504]
[1779654769873,34.73,76567.42,4.3,0.76951,0.00014,19.17595]
[1779654775776,34.73,76567.87,4.3,0.76957,0.00014,19.17327]
[1779654777789,34.73,76572.95,4.3,0.77027,0.00014,19.14189]
[1779654781819,34.73,76582.35,4.3,0.77157,0.00014,19.0834]
[1779654786023,34.73,76584.81,4.3,0.77191,0.00014,19.06797]
[1779654786224,34.73,76584.81,4.3,0.77191,0.00014,19.06797]
[1779654786281,34.73,76584.81,4.3,0.77191,0.00014,19.06797]
[1779654786473,34.73,76584.81,4.3,0.77191,0.00014,19.06797]
[1779654786488,34.73,76584.83,4.3,0.77192,0.00014,19.06777]
[1779654791889,34.73,76585.02,4.3,0.77195,0.00014,19.06635]
[1779654797100,34.73,76588.9,4.3,0.77249,0.00014,19.0419]
[1779654797228,34.73,76588.9,4.3,0.77249,0.00014,19.0419]
[1779654800953,34.73,76582.83,4.3,0.77165,0.00014,19.07956]
[1779654801959,34.73,76564.25,4.3,0.76908,0.00014,19.195]
[1779654803973,34.73,76562.8,4.3,0.76889,0.00014,19.20374]
[1779654805058,34.73,76562.8,4.3,0.76889,0.00014,19.20374]
[1779654805224,34.73,76562.8,4.3,0.76889,0.00014,19.20374]
[1779654805663,34.73,76562.84,4.3,0.76889,0.00014,19.20331]
[1779654805728,34.73,76562.84,4.3,0.76889,0.00014,19.20331]
[1779654806994,34.73,76562.48,4.3,0.76885,0.00014,19.20545]
[1779654812028,34.72,76562.24,4.3,0.76886,0.00014,19.20202]
[1779654817064,34.72,76563.14,4.3,0.769,0.00014,19.19585]
[1779654817617,34.72,76563.14,4.3,0.769,0.00014,19.19585]
[1779654817730,34.72,76563.14,4.3,0.769,0.00014,19.19585]
[1779654823106,34.72,76565.27,4.3,0.76932,0.00014,19.18158]
[1779654826929,34.72,76564.85,4.3,0.76927,0.00014,19.18362]
[1779654826972,34.72,76564.85,4.3,0.76927,0.00014,19.18362]
[1779654827134,34.72,76570.55,4.3,0.77007,0.00014,19.1481]
[1779654828764,34.72,76571.84,4.3,0.77025,0.00014,19.13999]
[1779654828972,34.72,76571.84,4.3,0.77025,0.00014,19.13999]
[1779654829148,34.71,76572.3,4.3,0.77031,0.00014,19.13704]
[1779654834055,34.71,76573.04,4.3,0.77042,0.00014,19.13211]
[1779654834065,34.71,76573.04,4.3,0.77042,0.00014,19.13211]
[1779654839218,34.71,76575.12,4.3,0.77072,0.00014,19.1185]
[1779654844253,34.71,76578.89,4.3,0.77126,0.00014,19.09452]
[1779654847979,34.71,76581.8,4.3,0.77166,0.00014,19.07616]
[1779654848222,34.71,76581.8,4.3,0.77166,0.00014,19.07616]
[1779654848975,34.71,76582.59,4.3,0.77177,0.00014,19.07118]
[1779654849224,34.71,76582.59,4.3,0.77177,0.00014,19.07118]
[1779654849288,34.71,76583.36,4.3,0.77188,0.00014,19.06632]
[1779654854323,34.71,76583.97,4.3,0.77197,0.00014,19.06228]
[1779654857854,34.71,76582.98,4.3,0.77184,0.00014,19.06832]
[1779654857972,34.71,76582.98,4.3,0.77184,0.00014,19.06832]
[1779654863386,34.71,76584.47,4.3,0.77205,0.00014,19.05875]
[1779654868421,34.71,76584.54,4.3,0.77206,0.00014,19.05813]
[1779654873458,34.7,76584.55,4.3,0.7721,0.00014,19.05379]
[1779654878493,34.7,76585.6,4.3,0.77225,0.00014,19.04708]
[1779654878786,34.7,76585.6,4.3,0.77225,0.00014,19.04708]
[1779654878973,34.7,76585.6,4.3,0.77225,0.00014,19.04708]
[1779654879295,34.7,76585.6,4.3,0.77225,0.00014,19.04708]
[1779654879473,34.7,76585.6,4.3,0.77225,0.00014,19.04708]
[1779654879571,34.7,76585.6,4.3,0.77225,0.00014,19.04706]
[1779654882521,34.7,76578.95,4.3,0.77133,0.00014,19.08848]
[1779654882716,34.7,76578.95,4.3,0.77133,0.00014,19.08848]
[1779654882971,34.7,76578.95,4.3,0.77133,0.00014,19.08848]
[1779654888563,34.7,76574.55,4.3,0.77073,0.00014,19.11537]
[1779654894606,34.7,76574.8,4.3,0.77078,0.00014,19.11327]
[1779654900648,34.7,76574.38,4.3,0.77073,0.00014,19.11538]
[1779654901001,34.7,76574.38,4.3,0.77073,0.00014,19.11538]
[1779654901219,34.7,76574.38,4.3,0.77073,0.00014,19.11538]
[1779654901655,34.7,76574.43,4.3,0.77074,0.00014,19.11497]
[1779654902799,34.7,76574.43,4.3,0.77074,0.00014,19.11497]
[1779654902972,34.7,76574.43,4.3,0.77074,0.00014,19.11497]
[1779654903672,34.7,76573.17,4.3,0.77057,0.00014,19.12264]
[1779654904059,34.7,76573.17,4.3,0.77057,0.00014,19.12264]
[1779654904091,34.7,76573.17,4.3,0.77057,0.00014,19.12264]
[1779654904676,34.7,76565.79,4.3,0.76955,0.00014,19.16841]
[1779654906690,34.7,76563.53,4.3,0.76924,0.00014,19.18213]
[1779654908704,34.7,76570.06,4.3,0.77015,0.00014,19.14131]
[1779654909785,34.7,76570.06,4.3,0.77015,0.00014,19.14131]
[1779654909974,34.7,76570.06,4.3,0.77015,0.00014,19.14131]
[1779654910005,34.7,76573.97,4.3,0.7707,0.00014,19.11686]
[1779654910718,34.69,76576.31,4.3,0.77102,0.00014,19.10219]
[1779654916760,34.69,76576.95,4.3,0.77112,0.00014,19.09774]
[1779654919781,34.69,76575.1,4.3,0.77087,0.00014,19.10905]
[1779654924817,34.69,76577.05,4.3,0.77115,0.00014,19.09646]
[1779654925823,34.69,76578.1,4.3,0.7713,0.00014,19.08984]
[1779654928844,34.69,76582.24,4.3,0.77187,0.00014,19.06381]
[1779654929851,34.69,76583.08,4.3,0.77199,0.00014,19.05853]
[1779654930857,34.69,76584.38,4.3,0.77217,0.00014,19.05037]
[1779654938914,34.69,76585.01,4.3,0.77229,0.00014,19.04217]
[1779654943949,34.69,76585.73,4.3,0.77239,0.00014,19.03756]
[1779654949991,34.69,76588.2,4.3,0.77273,0.00014,19.02205]
[1779654955028,34.69,76588.26,4.3,0.77274,0.00014,19.02177]
[1779654956035,34.69,76583.78,4.3,0.77212,0.00014,19.0498]
[1779654957042,34.69,76579.73,4.3,0.77156,0.00014,19.07507]
[1779654958050,34.69,76578.79,4.3,0.77143,0.00014,19.0809]
[1779654963084,34.69,76580.31,4.3,0.77165,0.00014,19.07123]
[1779654968119,34.69,76581.58,4.3,0.77182,0.00014,19.06319]
[1779654972147,34.69,76583.89,4.3,0.77214,0.00014,19.04872]
[1779654974161,34.69,76586.14,4.3,0.77246,0.00014,19.03467]
[1779654976177,34.69,76586.95,4.3,0.77257,0.00014,19.02965]
[1779654982381,34.69,76587.06,4.3,0.77258,0.00014,19.02907]
[1779654985240,34.69,76588.2,4.3,0.77273,0.00014,19.02217]
[1779654986247,34.69,76592.23,4.3,0.77329,0.00014,18.99698]
[1779654987254,34.69,76594.14,4.3,0.77355,0.00014,18.98504]
[1779654992291,34.69,76594.58,4.3,0.77364,0.00014,18.97814]
[1779654993298,34.69,76595.51,4.3,0.77377,0.00014,18.97231]
[1779654994092,34.69,76595.51,4.3,0.77377,0.00014,18.97231]
[1779654994224,34.69,76595.51,4.3,0.77377,0.00014,18.97231]
[1779654994305,34.69,76595.37,4.3,0.77375,0.00014,18.97319]
[1779654995771,34.69,76595.37,4.3,0.77375,0.00014,18.97319]
[1779654995312,34.69,76591.56,4.3,0.77322,0.00014,18.99706]
[1779654995975,34.69,76591.56,4.3,0.77322,0.00014,18.99706]
[1779654996319,34.69,76590.11,4.3,0.77302,0.00014,19.00614]
[1779655000347,34.69,76588.78,4.3,0.77284,0.00014,19.01458]
[1779655006389,34.69,76588.69,4.3,0.77282,0.00014,19.01524]
[1779655011424,34.69,76589.49,4.3,0.77293,0.00014,19.01034]
[1779655011828,34.69,76589.49,4.3,0.77293,0.00014,19.01034]
[1779655013726,34.69,76589.72,4.3,0.77296,0.00014,19.00893]
[1779655013822,34.69,76589.99,4.3,0.773,0.00014,19.00727]
[1779655019424,34.69,76592.68,4.3,0.77337,0.00014,18.99062]
[1779655019471,34.69,76592.68,4.3,0.77337,0.00014,18.99062]
[1779655019480,34.69,76593.12,4.3,0.77343,0.00014,18.98793]
[1779655020190,34.69,76593.12,4.3,0.77343,0.00014,18.98793]
[1779655020228,34.69,76593.12,4.3,0.77343,0.00014,18.98793]
[1779655025522,34.69,76594.15,4.3,0.77356,0.00014,18.98189]
[1779655027537,34.69,76612.97,4.3,0.77614,0.00014,18.86378]
[1779655028180,34.69,76612.97,4.3,0.77614,0.00014,18.86378]
[1779655028549,34.69,76627.13,4.3,0.77806,0.00014,18.77453]
[1779655029555,34.69,76625.2,4.3,0.7778,0.00014,18.78672]
[1779655031169,34.69,76621.76,4.3,0.77733,0.00014,18.80842]
[1779655031569,34.69,76621.26,4.3,0.77727,0.00014,18.81153]
[1779655035309,34.69,76620.74,4.3,0.7772,0.00014,18.81472]
[1779655035472,34.69,76620.74,4.3,0.7772,0.00014,18.81472]
[1779655039625,34.69,76612.85,4.3,0.77612,0.00014,18.86451]
[1779655040632,34.69,76616.84,4.3,0.77667,0.00014,18.83938]
[1779655042342,34.69,76619.02,4.3,0.77696,0.00014,18.82568]
[1779655042475,34.69,76619.02,4.3,0.77696,0.00014,18.82568]
[1779655042646,34.69,76619.98,4.3,0.77709,0.00014,18.81968]
[1779655044683,34.69,76620.12,4.3,0.77711,0.00014,18.81887]
[1779655044729,34.69,76620.12,4.3,0.77711,0.00014,18.81887]
[1779655050702,34.69,76619.87,4.3,0.77707,0.00014,18.82085]
[1779655050729,34.69,76619.87,4.3,0.77707,0.00014,18.82085]
[1779655052596,34.7,76620.14,4.3,0.77713,0.00014,18.81516]
[1779655052723,34.7,76620.14,4.3,0.77713,0.00014,18.81516]
[1779655052743,34.7,76620.77,4.3,0.77722,0.00014,18.81125]
[1779655053823,34.7,76620.77,4.3,0.77722,0.00014,18.81125]
[1779655053979,34.7,76620.75,4.3,0.77721,0.00014,18.81145]
[1779655057721,34.7,76619.64,4.3,0.77706,0.00014,18.81867]
[1779655057975,34.7,76620.0,4.3,0.7771,0.00014,18.81646]
[1779655059080,34.7,76619.29,4.3,0.77701,0.00014,18.82101]
[1779655059224,34.7,76619.29,4.3,0.77701,0.00014,18.82101]
[1779655059765,34.7,76619.64,4.3,0.77705,0.00014,18.81886]
[1779655060087,34.7,76619.64,4.3,0.77705,0.00014,18.81886]
[1779655060223,34.7,76619.64,4.3,0.77705,0.00014,18.81886]
[1779655067823,34.7,76619.43,4.3,0.77701,0.00014,18.82065]
[1779655068165,34.7,76619.43,4.3,0.77701,0.00014,18.82065]
[1779655068223,34.7,76619.43,4.3,0.77701,0.00014,18.82065]
[1779655068830,34.7,76619.36,4.3,0.777,0.00014,18.82115]
[1779655069887,34.7,76619.58,4.3,0.77703,0.00014,18.81982]
[1779655069975,34.7,76619.58,4.3,0.77703,0.00014,18.81982]
[1779655075879,34.7,76619.23,4.3,0.77698,0.00014,18.82242]
[1779655079608,34.7,76619.23,4.3,0.77698,0.00014,18.82242]
[1779655079723,34.7,76619.23,4.3,0.77698,0.00014,18.82242]
[1779655079824,34.7,76620.2,4.3,0.7771,0.00014,18.81657]
[1779655080922,34.7,76616.43,4.3,0.77659,0.00014,18.84041]
[1779655081934,34.7,76610.38,4.3,0.77576,0.00014,18.87856]
[1779655082936,34.7,76594.46,4.3,0.77358,0.00014,18.9785]
[1779655083943,34.7,76587.32,4.3,0.77259,0.00014,19.02321]
[1779655084950,34.7,76591.15,4.3,0.77312,0.00014,18.99924]
[1779655086964,34.7,76596.36,4.3,0.77384,0.00014,18.96662]
[1779655087977,34.7,76596.36,4.3,0.77384,0.00014,18.96662]
[1779655090992,34.7,76600.62,4.3,0.77442,0.00014,18.93998]
[1779655095730,34.7,76598.55,4.3,0.77414,0.00014,18.95265]
[1779655095832,34.7,76594.83,4.3,0.77364,0.00014,18.97573]
[1779655095971,34.7,76594.83,4.3,0.77364,0.00014,18.97573]
[1779655096027,34.7,76591.41,4.3,0.77317,0.00014,18.99714]
[1779655098555,34.7,76588.6,4.3,0.77278,0.00014,19.01458]
[1779655098724,34.7,76588.6,4.3,0.77278,0.00014,19.01458]
[1779655104083,34.7,76589.05,4.3,0.77287,0.00014,19.01057]
[1779655109877,34.69,76589.81,4.3,0.77299,0.00014,19.00498]
[1779655109121,34.69,76594.06,4.3,0.77358,0.00014,18.97815]
[1779655111135,34.69,76599.02,4.3,0.7743,0.00014,18.94258]
[1779655112784,34.69,76599.02,4.3,0.7743,0.00014,18.94258]
[1779655112973,34.69,76599.12,4.3,0.77432,0.00014,18.94166]
[1779655113225,34.69,76599.12,4.3,0.77432,0.00014,18.94166]
[1779655113241,34.69,76597.43,4.3,0.77409,0.00014,18.95226]
[1779655114416,34.69,76597.43,4.3,0.77409,0.00014,18.95226]
[1779655114476,34.69,76597.43,4.3,0.77409,0.00014,18.95226]
[1779655117535,34.69,76596.11,4.3,0.77392,0.00014,18.9601]
[1779655117722,34.69,76596.11,4.3,0.77392,0.00014,18.9601]
[1779655118534,34.69,76597.11,4.3,0.77406,0.00014,18.95352]
[1779655118723,34.69,76597.11,4.3,0.77406,0.00014,18.95352]
[1779655119978,34.69,76590.06,4.3,0.77309,0.00014,18.99754]
[1779655120224,34.69,76590.06,4.3,0.77309,0.00014,18.99754]
[1779655121065,34.69,76590.14,4.3,0.77311,0.00014,18.99695]
[1779655121222,34.69,76590.14,4.3,0.77311,0.00014,18.99695]
[1779655121323,34.69,76590.53,4.3,0.77316,0.00014,18.99442]
[1779655122826,34.69,76590.53,4.3,0.77316,0.00014,18.99442]
[1779655122973,34.69,76590.49,4.3,0.77316,0.00014,18.99458]
[1779655128255,34.68,76591.06,4.3,0.77325,0.00014,18.99043]
[1779655133290,34.68,76586.62,4.3,0.77265,0.00014,19.01755]
[1779655134068,34.68,76586.62,4.3,0.77265,0.00014,19.01755]
[1779655134223,34.68,76586.62,4.3,0.77265,0.00014,19.01755]
[1779655135348,34.68,76586.46,4.3,0.77263,0.00014,19.01837]
[1779655135472,34.68,76586.46,4.3,0.77263,0.00014,19.01837]
[1779655135574,34.68,76586.26,4.3,0.77261,0.00014,19.01926]
[1779655136974,34.68,76588.76,4.3,0.77296,0.00014,19.00362]
[1779655137231,34.68,76588.76,4.3,0.77296,0.00014,19.00362]
[1779655139192,34.68,76592.74,4.3,0.77351,0.00014,18.97854]
[1779655139220,34.68,76592.74,4.3,0.77351,0.00014,18.97854]
[1779655140897,34.68,76593.1,4.3,0.77356,0.00014,18.97624]
[1779655140938,34.68,76594.44,4.3,0.77375,0.00014,18.96769]
[1779655140974,34.68,76594.44,4.3,0.77375,0.00014,18.96769]
[1779655141754,34.68,76594.44,4.3,0.77375,0.00014,18.96769]
[1779655141975,34.68,76595.78,4.3,0.77393,0.00014,18.95918]
[1779655147392,34.68,76596.45,4.3,0.77404,0.00014,18.9543]
[1779655149405,34.67,76591.2,4.3,0.77332,0.00014,18.9869]
[1779655151107,34.67,76588.49,4.3,0.77295,0.00014,19.00371]
[1779655151226,34.67,76588.49,4.3,0.77295,0.00014,19.00371]
[1779655151833,34.67,76588.49,4.3,0.77295,0.00014,19.00371]
[1779655151932,34.67,76589.24,4.3,0.77307,0.00014,18.99861]
[1779655151985,34.67,76589.24,4.3,0.77307,0.00014,18.99861]
[1779655158467,34.67,76588.42,4.3,0.77298,0.00014,19.00228]
[1779655161614,34.67,76588.54,4.3,0.77301,0.00014,19.0011]
[1779655161723,34.67,76588.54,4.3,0.77301,0.00014,19.0011]
[1779655165008,34.66,76586.53,4.3,0.77275,0.00014,19.01301]
[1779655165144,34.66,76586.53,4.3,0.77275,0.00014,19.01301]
[1779655165226,34.66,76586.53,4.3,0.77275,0.00014,19.01301]
[1779655165517,34.66,76586.29,4.3,0.77272,0.00014,19.01434]
[1779655171559,34.66,76582.34,4.3,0.77222,0.00014,19.03429]
[1779655173676,34.66,76583.05,4.3,0.77232,0.00014,19.02974]
[1779655173729,34.66,76583.05,4.3,0.77232,0.00014,19.02974]
[1779655174063,34.66,76583.07,4.3,0.77232,0.00014,19.02952]
[1779655174225,34.66,76583.07,4.3,0.77232,0.00014,19.02952]
[1779655174580,34.66,76582.48,4.3,0.77224,0.00014,19.0331]
[1779655178787,34.66,76581.02,4.3,0.77205,0.00014,19.0419]
[1779655178979,34.66,76581.02,4.3,0.77205,0.00014,19.0419]
[1779655184392,34.66,76578.46,4.3,0.77171,0.00014,19.05716]
[1779655184476,34.66,76578.46,4.3,0.77171,0.00014,19.05716]
[1779655185035,34.66,76579.51,4.3,0.77186,0.00014,19.05047]
[1779655185224,34.66,76579.51,4.3,0.77186,0.00014,19.05047]
[1779655185657,34.66,76579.59,4.3,0.77187,0.00014,19.04985]
[1779655190861,34.65,76578.51,4.3,0.77173,0.00014,19.05613]
[1779655190982,34.65,76578.51,4.3,0.77173,0.00014,19.05613]
[1779655192707,34.65,76588.89,4.3,0.77317,0.00014,18.99084]
[1779655193090,34.65,76588.89,4.3,0.77317,0.00014,18.99084]
[1779655193225,34.65,76588.89,4.3,0.77317,0.00014,18.99084]
[1779655194869,34.65,76591.41,4.3,0.77352,0.00014,18.9749]
[1779655194972,34.65,76591.41,4.3,0.77352,0.00014,18.9749]
[1779655194909,34.65,76589.45,4.3,0.77326,0.00014,18.98706]
[1779655198760,34.65,76584.35,4.3,0.77257,0.00014,19.01817]
[1779655199506,34.65,76584.35,4.3,0.77257,0.00014,19.01817]
[1779655199722,34.65,76584.35,4.3,0.77257,0.00014,19.01817]
[1779655205800,34.64,76584.98,4.3,0.77269,0.00014,19.01285]
[1779655208498,34.64,76585.25,4.3,0.77273,0.00014,19.01091]
[1779655208726,34.64,76585.25,4.3,0.77273,0.00014,19.01091]
[1779655208898,34.64,76585.25,4.3,0.77273,0.00014,19.01091]
[1779655208975,34.64,76585.25,4.3,0.77273,0.00014,19.01091]
[1779655208906,34.64,76586.04,4.3,0.77284,0.00014,19.00584]
[1779655214863,34.64,76588.62,4.3,0.77321,0.00014,18.98904]
[1779655215754,34.64,76588.62,4.3,0.77321,0.00014,18.98904]
[1779655215973,34.64,76588.62,4.3,0.77321,0.00014,18.98904]
[1779655221051,34.64,76592.1,4.3,0.7737,0.00014,18.96674]
[1779655221224,34.64,76592.1,4.3,0.7737,0.00014,18.96674]
[1779655221912,34.64,76591.75,4.3,0.77365,0.00014,18.96887]
[1779655222606,34.64,76591.75,4.3,0.77365,0.00014,18.96887]
[1779655222722,34.64,76591.75,4.3,0.77365,0.00014,18.96887]
[1779655228961,34.64,76591.97,4.3,0.77369,0.00014,18.96698]
[1779655233997,34.64,76593.82,4.3,0.77399,0.00014,18.95095]
[1779655236351,34.64,76593.51,4.3,0.77394,0.00014,18.95277]
[1779655236475,34.64,76593.51,4.3,0.77394,0.00014,18.95277]
[1779655237622,34.64,76593.55,4.3,0.77395,0.00014,18.95246]
[1779655237721,34.64,76593.55,4.3,0.77395,0.00014,18.95246]
[1779655238024,34.64,76593.89,4.3,0.774,0.00014,18.95026]
[1779655243960,34.63,76594.41,4.3,0.77408,0.00014,18.94668]
[1779655243973,34.63,76594.41,4.3,0.77408,0.00014,18.94668]
[1779655248094,34.63,76589.85,4.3,0.77347,0.00014,18.97448]
[1779655249307,34.63,76589.85,4.3,0.77347,0.00014,18.97448]
[1779655249475,34.63,76589.85,4.3,0.77347,0.00014,18.97448]
[1779655250899,34.63,76585.6,4.3,0.77288,0.00014,19.00102]
[1779655250975,34.63,76585.6,4.3,0.77288,0.00014,19.00102]
[1779655250975,34.63,76583.09,4.3,0.77254,0.00014,19.01645]
[1779655256150,34.63,76582.19,4.3,0.77243,0.00014,19.02172]
[1779655261186,34.63,76584.26,4.3,0.77272,0.00014,19.00838]
[1779655263848,34.63,76584.33,4.3,0.77273,0.00014,19.00788]
[1779655263973,34.63,76584.33,4.3,0.77273,0.00014,19.00788]
[1779655269463,34.63,76584.36,4.3,0.77274,0.00014,19.00733]
[1779655269475,34.63,76584.36,4.3,0.77274,0.00014,19.00733]
[1779655269509,34.63,76584.32,4.3,0.77274,0.00014,19.00752]
[1779655275710,34.63,76581.62,4.3,0.77237,0.00014,19.0241]
[1779655275727,34.63,76581.62,4.3,0.77237,0.00014,19.0241]
[1779655281341,34.62,76585.64,4.3,0.77294,0.00014,18.99853]
[1779655281476,34.62,76585.64,4.3,0.77294,0.00014,18.99853]
[1779655281578,34.62,76585.64,4.3,0.77294,0.00014,18.99843]
[1779655283473,34.62,76588.75,4.3,0.77337,0.00014,18.97892]
[1779655283725,34.62,76588.75,4.3,0.77337,0.00014,18.97892]
[1779655287367,34.62,76596.99,4.3,0.77451,0.00014,18.92693]
[1779655289860,34.62,76596.29,4.3,0.77441,0.00014,18.93132]
[1779655289972,34.62,76596.29,4.3,0.77441,0.00014,18.93132]
[1779655291543,34.62,76595.68,4.3,0.77433,0.00014,18.9351]
[1779655291727,34.62,76595.68,4.3,0.77433,0.00014,18.9351]
[1779655291814,34.62,76596.05,4.3,0.77441,0.00014,18.92861]
[1779655296246,34.62,76595.99,4.3,0.7744,0.00014,18.92891]
[1779655296473,34.62,76595.99,4.3,0.7744,0.00014,18.92891]
[1779655302762,34.62,76592.37,4.3,0.77391,0.00014,18.95151]
[1779655302974,34.62,76592.37,4.3,0.77391,0.00014,18.95151]
[1779655304121,34.62,76592.72,4.3,0.77396,0.00014,18.94906]
[1779655304226,34.62,76592.72,4.3,0.77396,0.00014,18.94906]
[1779655304486,34.62,76592.37,4.3,0.77392,0.00014,18.95114]
[1779655309696,34.62,76589.92,4.3,0.77359,0.00014,18.96604]
[1779655309725,34.62,76589.92,4.3,0.77359,0.00014,18.96604]
[1779655315889,34.62,76587.34,4.3,0.77324,0.00014,18.98186]
[1779655315974,34.62,76587.34,4.3,0.77324,0.00014,18.98186]
[1779655317577,34.62,76594.49,4.3,0.77424,0.00014,18.93645]
[1779655319682,34.62,76595.3,4.3,0.77435,0.00014,18.9312]
[1779655319727,34.62,76595.3,4.3,0.77435,0.00014,18.9312]
[1779655319822,34.61,76595.86,4.3,0.77444,0.00014,18.92744]
[1779655324792,34.61,76596.33,4.3,0.77451,0.00014,18.92406]
[1779655324975,34.61,76596.33,4.3,0.77451,0.00014,18.92406]
[1779655330668,34.61,76597.41,4.3,0.77467,0.00014,18.91658]
[1779655335703,34.61,76598.17,4.3,0.77479,0.00014,18.91138]
[1779655338467,34.61,76598.1,4.3,0.77478,0.00014,18.91166]
[1779655338724,34.61,76598.1,4.3,0.77478,0.00014,18.91166]
[1779655338751,34.61,76598.36,4.3,0.77482,0.00014,18.90994]
[1779655339731,34.61,76601.09,4.3,0.77519,0.00014,18.89266]
[1779655340738,34.61,76600.46,4.3,0.77511,0.00014,18.89657]
[1779655341745,34.61,76601.1,4.3,0.7752,0.00014,18.89247]
[1779655342752,34.61,76602.24,4.3,0.77536,0.00014,18.88522]
[1779655343574,34.61,76602.24,4.3,0.77536,0.00014,18.88522]
[1779655343725,34.61,76602.24,4.3,0.77536,0.00014,18.88522]
[1779655343759,34.61,76602.89,4.3,0.77545,0.00014,18.88106]
[1779655344766,34.61,76603.27,4.3,0.7755,0.00014,18.87862]
[1779655345773,34.61,76603.78,4.3,0.77557,0.00014,18.87535]
[1779655346237,34.61,76603.78,4.3,0.77557,0.00014,18.87535]
[1779655346472,34.61,76603.78,4.3,0.77557,0.00014,18.87535]
[1779655346781,34.61,76604.75,4.3,0.7757,0.00014,18.86919]
[1779655351816,34.61,76604.95,4.3,0.77577,0.00014,18.86361]
[1779655355844,34.61,76601.08,4.3,0.77524,0.00014,18.88785]
[1779655356851,34.61,76597.73,4.3,0.77478,0.00014,18.90888]
[1779655360017,34.61,76597.65,4.3,0.77477,0.00014,18.90919]
[1779655360077,34.6,76597.45,4.3,0.77475,0.00014,18.91036]
[1779655360224,34.6,76597.45,4.3,0.77475,0.00014,18.91036]
[1779655361886,34.6,76595.65,4.3,0.7745,0.00014,18.9215]
[1779655366921,34.6,76596.2,4.3,0.77459,0.00014,18.91752]
[1779655371956,34.6,76595.64,4.3,0.77452,0.00014,18.92056]
[1779655376991,34.6,76592.45,4.3,0.77409,0.00014,18.94018]
[1779655379006,34.6,76593.94,4.3,0.7743,0.00014,18.93059]
[1779655384041,34.6,76594.32,4.3,0.77437,0.00014,18.92768]
[1779655388069,34.6,76595.67,4.3,0.77456,0.00014,18.91875]
[1779655389076,34.6,76597.78,4.3,0.77485,0.00014,18.90536]
[1779655390083,34.59,76602.59,4.3,0.77552,0.00014,18.87495]
[1779655391090,34.59,76603.71,4.3,0.77567,0.00014,18.86784]
[1779655396124,34.59,76604.02,4.3,0.77572,0.00014,18.86572]
[1779655400152,34.59,76605.33,4.3,0.7759,0.00014,18.85733]
[1779655403174,34.59,76606.58,4.3,0.77607,0.00014,18.84938]
[1779655408209,34.59,76607.44,4.3,0.77619,0.00014,18.84394]
[1779655411230,34.59,76608.88,4.3,0.77642,0.00014,18.83072]
[1779655416265,34.59,76610.57,4.3,0.77665,0.00014,18.8201]
[1779655421300,34.59,76610.74,4.3,0.77667,0.00014,18.81912]
[1779655422307,34.59,76609.69,4.3,0.77653,0.00014,18.82578]
[1779655427343,34.59,76610.25,4.3,0.7766,0.00014,18.8223]
[1779655432378,34.59,76609.78,4.3,0.77654,0.00014,18.8253]
[1779655437413,34.59,76612.13,4.3,0.77686,0.00014,18.81047]
[1779655438420,34.59,76614.72,4.3,0.77721,0.00014,18.7941]
[1779655441441,34.6,76615.97,4.3,0.77738,0.00014,18.78637]
[1779655443454,34.6,76617.06,4.3,0.77753,0.00014,18.77962]
[1779655445469,34.6,76617.94,4.3,0.77764,0.00014,18.77423]
[1779655446476,34.6,76619.05,4.3,0.77779,0.00014,18.76729]
[1779655451511,34.6,76619.52,4.3,0.77784,0.00014,18.76487]
[1779655453525,34.6,76620.5,4.3,0.77797,0.00014,18.75891]
[1779655458566,34.6,76622.4,4.3,0.77822,0.00014,18.74753]
[1779655459568,34.6,76623.71,4.3,0.77839,0.00014,18.73937]
[1779655460575,34.6,76625.03,4.3,0.77857,0.00014,18.73103]
[1779655465610,34.6,76625.09,4.3,0.77858,0.00014,18.73084]
[1779655467624,34.6,76626.5,4.3,0.77877,0.00014,18.72196]
[1779655472663,34.6,76626.31,4.3,0.77877,0.00014,18.71926]
[1779655477699,34.6,76625.26,4.3,0.77862,0.00014,18.72615]
[1779655481727,34.6,76618.78,4.3,0.77773,0.00014,18.76739]
[1779655482734,34.61,76615.23,4.3,0.77724,0.00014,18.79003]
[1779655483756,34.61,76613.76,4.3,0.77704,0.00014,18.79944]
[1779655484762,34.61,76604.69,4.3,0.7758,0.00014,18.85682]
[1779655485769,34.61,76603.23,4.3,0.77559,0.00014,18.86609]
[1779655486776,34.61,76600.57,4.3,0.77523,0.00014,18.88286]
[1779655488790,34.61,76599.43,4.3,0.77507,0.00014,18.88996]
[1779655493825,34.61,76599.15,4.3,0.77504,0.00014,18.89152]
[1779655494832,34.61,76600.47,4.3,0.77522,0.00014,18.88316]
[1779655499867,34.6,76601.45,4.3,0.77536,0.00014,18.87682]
[1779655504902,34.6,76601.2,4.3,0.77533,0.00014,18.87824]
[1779655509937,34.6,76601.42,4.3,0.77536,0.00014,18.87668]
[1779655513965,34.6,76599.87,4.3,0.77515,0.00014,18.88629]
[1779655517993,34.6,76601.9,4.3,0.77544,0.00014,18.87329]
[1779655523029,34.6,76605.48,4.3,0.77593,0.00014,18.85051]
[1779655524036,34.6,76610.23,4.3,0.77658,0.00014,18.82048]
[1779655525043,34.6,76611.31,4.3,0.77673,0.00014,18.81367]
[1779655530078,34.6,76613.71,4.3,0.77706,0.00014,18.7985]
[1779655533099,34.6,76615.77,4.3,0.77737,0.00014,18.78125]
[1779655534106,34.6,76616.82,4.3,0.77752,0.00014,18.77458]
[1779655538135,34.6,76618.57,4.3,0.77776,0.00014,18.76348]
[1779655539142,34.6,76619.92,4.3,0.77794,0.00014,18.75494]
[1779655541156,34.6,76620.81,4.3,0.77806,0.00014,18.74935]
[1779655542163,34.6,76622.51,4.3,0.7783,0.00014,18.73855]
[1779655544177,34.6,76624.13,4.3,0.77852,0.00014,18.72826]
[1779655545184,34.6,76625.13,4.3,0.77865,0.00014,18.72193]
[1779655550219,34.6,76625.57,4.3,0.77871,0.00014,18.71924]
[1779655551226,34.6,76628.71,4.3,0.77914,0.00014,18.69932]
[1779655552233,34.6,76630.05,4.3,0.77932,0.00014,18.69086]
[1779655554247,34.6,76631.92,4.3,0.77957,0.00014,18.67909]
[1779655557268,34.6,76628.07,4.3,0.77904,0.00014,18.70378]
[1779655558275,34.6,76628.92,4.3,0.77916,0.00014,18.69842]
[1779655565324,34.6,76629.18,4.3,0.77919,0.00014,18.69709]
[1779655568344,34.6,76628.52,4.3,0.77909,0.00014,18.70143]
[1779655573380,34.61,76629.06,4.3,0.77916,0.00014,18.69824]
[1779655578415,34.61,76629.16,4.3,0.77917,0.00014,18.69785]
[1779655579422,34.61,76630.62,4.3,0.77937,0.00014,18.68863]
[1779655580429,34.61,76631.33,4.3,0.77946,0.00014,18.68418]
[1779655581436,34.61,76633.43,4.3,0.77975,0.00014,18.67089]
[1779655582443,34.61,76632.58,4.3,0.77963,0.00014,18.67638]
[1779655590499,34.61,76632.08,4.3,0.77955,0.00014,18.68004]
[1779655591506,34.61,76632.67,4.3,0.77966,0.00014,18.67218]
[1779655595534,34.61,76631.77,4.3,0.77954,0.00014,18.67805]
[1779655596541,34.61,76632.5,4.3,0.77964,0.00014,18.67342]
[1779655600569,34.61,76634.39,4.3,0.77989,0.00014,18.66148]
[1779655601576,34.61,76635.2,4.3,0.78,0.00014,18.65637]
[1779655606611,34.61,76635.16,4.3,0.77999,0.00014,18.65687]
[1779655608625,34.61,76634.41,4.3,0.77989,0.00014,18.66174]
[1779655610639,34.61,76629.7,4.3,0.77924,0.00014,18.69179]
[1779655611646,34.61,76625.23,4.3,0.77864,0.00014,18.72008]
[1779655618695,34.61,76621.8,4.3,0.77818,0.00014,18.74125]
[1779655619703,34.61,76620.28,4.3,0.77797,0.00014,18.75086]
[1779655621716,34.61,76616.59,4.3,0.77747,0.00014,18.77418]
[1779655622723,34.61,76615.5,4.3,0.77732,0.00014,18.78104]
[1779655627758,34.61,76615.86,4.3,0.77738,0.00014,18.77853]
[1779655629772,34.61,76614.95,4.3,0.77725,0.00014,18.78419]
[1779655633800,34.61,76615.85,4.3,0.77738,0.00014,18.77831]
[1779655635814,34.61,76613.54,4.3,0.77707,0.00014,18.79292]
[1779655636821,34.61,76607.62,4.3,0.77625,0.00014,18.83034]
[1779655637828,34.61,76604.02,4.3,0.77576,0.00014,18.85312]
[1779655638835,34.61,76605.07,4.3,0.7759,0.00014,18.84649]
[1779655643870,34.61,76604.43,4.3,0.77582,0.00014,18.85043]
[1779655645884,34.61,76606.69,4.3,0.77613,0.00014,18.83613]
[1779655646891,34.61,76611.37,4.3,0.77677,0.00014,18.80654]
[1779655651926,34.61,76611.82,4.3,0.77686,0.00014,18.79969]
[1779655656962,34.61,76611.44,4.3,0.7768,0.00014,18.80227]
[1779655661997,34.61,76611.55,4.3,0.77682,0.00014,18.80168]
[1779655667033,34.61,76604.25,4.3,0.77581,0.00014,18.84789]
[1779655668040,34.61,76602.81,4.3,0.77562,0.00014,18.85694]
[1779655670054,34.61,76601.6,4.3,0.77545,0.00014,18.86448]
[1779655675089,34.61,76600.87,4.3,0.77536,0.00014,18.86882]
[1779655680124,34.61,76601.92,4.3,0.77551,0.00014,18.86192]
[1779655685159,34.61,76592.99,4.3,0.77428,0.00014,18.91794]
[1779655686166,34.6,76590.5,4.3,0.77394,0.00014,18.9335]
[1779655688180,34.6,76588.83,4.3,0.77372,0.00014,18.94378]
[1779655693214,34.6,76588.73,4.3,0.77371,0.00014,18.94385]
[1779655696242,34.6,76581.85,4.3,0.77277,0.00014,18.98691]
[1779655697248,34.6,76579.45,4.3,0.77243,0.00014,19.00198]
[1779655697914,34.6,76579.45,4.3,0.77243,0.00014,19.00198]
[1779655699227,34.6,76579.09,4.3,0.77238,0.00014,19.00424]
[1779655699262,34.6,76579.14,4.3,0.77239,0.00014,19.00393]
[1779655701276,34.6,76580.23,4.3,0.77254,0.00014,18.99711]
[1779655703290,34.6,76581.37,4.3,0.7727,0.00014,18.98997]
[1779655704297,34.6,76583.03,4.3,0.77293,0.00014,18.97956]
[1779655705304,34.6,76578.7,4.3,0.77233,0.00014,19.00673]
[1779655706311,34.6,76577.52,4.3,0.77216,0.00014,19.0141]
[1779655708079,34.6,76578.36,4.3,0.77228,0.00014,19.00881]
[1779655708325,34.6,76577.19,4.3,0.77212,0.00014,19.01612]
[1779655708860,34.6,76577.19,4.3,0.77212,0.00014,19.01612]
[1779655708975,34.6,76577.19,4.3,0.77212,0.00014,19.01612]
[1779655709332,34.6,76577.57,4.3,0.77217,0.00014,19.0137]
[1779655710339,34.6,76579.99,4.3,0.77251,0.00014,18.99851]
[1779655715374,34.6,76580.58,4.3,0.77263,0.00014,18.99054]
[1779655717388,34.6,76578.98,4.3,0.7724,0.00014,19.00052]
[1779655720409,34.6,76580.03,4.3,0.77255,0.00014,18.99383]
[1779655725444,34.6,76580.58,4.3,0.77263,0.00014,18.99018]
[1779655728465,34.6,76581.69,4.3,0.77279,0.00014,18.98309]
[1779655732493,34.6,76576.95,4.3,0.77214,0.00014,19.01263]
[1779655733500,34.6,76575.6,4.3,0.77195,0.00014,19.021]
[1779655738535,34.6,76575.57,4.3,0.77196,0.00014,19.02069]
[1779655740549,34.6,76576.94,4.3,0.77215,0.00014,19.01192]
[1779655745585,34.59,76576.72,4.3,0.77213,0.00014,19.01285]
[1779655747599,34.59,76575.36,4.3,0.77195,0.00014,19.02118]
[1779655751640,34.59,76574.37,4.3,0.77182,0.00014,19.02696]
[1779655760703,34.59,76574.32,4.3,0.77184,0.00014,19.02596]
[1779655765738,34.59,76576.19,4.3,0.77211,0.00014,19.01347]
[1779655766745,34.58,76577.28,4.3,0.77227,0.00014,19.00647]
[1779655768759,34.58,76579.3,4.3,0.77256,0.00014,18.9935]
[1779655770773,34.58,76585.95,4.3,0.77348,0.00014,18.95148]
[1779655771780,34.58,76594.77,4.3,0.77473,0.00014,18.89177]
[1779655772787,34.58,76599.13,4.3,0.77533,0.00014,18.86426]
[1779655773794,34.58,76607.61,4.3,0.7765,0.00014,18.81054]
[1779655775283,34.58,76607.61,4.3,0.7765,0.00014,18.81054]
[1779655775385,34.58,76611.28,4.3,0.77701,0.00014,18.78731]
[1779655775973,34.58,76611.28,4.3,0.77701,0.00014,18.78731]
[1779655776073,34.58,76612.69,4.3,0.7772,0.00014,18.77838]
[1779655779836,34.58,76614.05,4.3,0.77739,0.00014,18.76944]
[1779655780843,34.58,76615.45,4.3,0.77759,0.00014,18.76048]
[1779655784877,34.58,76617.57,4.3,0.77788,0.00014,18.74677]
[1779655785883,34.58,76614.77,4.3,0.7775,0.00014,18.76448]
[1779655788904,34.58,76611.65,4.3,0.77708,0.00014,18.78405]
[1779655789911,34.58,76610.6,4.3,0.77693,0.00014,18.79062]
[1779655790625,34.58,76610.6,4.3,0.77693,0.00014,18.79062]
[1779655790721,34.58,76610.6,4.3,0.77693,0.00014,18.79062]
[1779655790918,34.58,76610.2,4.3,0.77688,0.00014,18.79308]
[1779655791925,34.58,76611.8,4.3,0.7771,0.00014,18.78287]
[1779655792932,34.58,76614.49,4.3,0.77747,0.00014,18.76577]
[1779655795953,34.58,76613.08,4.3,0.77728,0.00014,18.77459]
[1779655800988,34.58,76612.96,4.3,0.77726,0.00014,18.77538]
[1779655807031,34.58,76609.89,4.3,0.77684,0.00014,18.79496]
[1779655809048,34.58,76607.06,4.3,0.77645,0.00014,18.8129]
[1779655810053,34.58,76606.02,4.3,0.77631,0.00014,18.81949]
[1779655814083,34.58,76611.28,4.3,0.77703,0.00014,18.78615]
[1779655816097,34.58,76604.48,4.3,0.7761,0.00014,18.82913]
[1779655817104,34.58,76599.12,4.3,0.77536,0.00014,18.86298]
[1779655819118,34.58,76599.47,4.3,0.77541,0.00014,18.8608]
[1779655822139,34.58,76593.7,4.3,0.77462,0.00014,18.89698]
[1779655823146,34.58,76591.33,4.3,0.77429,0.00014,18.91189]
[1779655825160,34.58,76590.1,4.3,0.77412,0.00014,18.9195]
[1779655832209,34.57,76589.69,4.3,0.77412,0.00014,18.91713]
[1779655837244,34.57,76584.0,4.3,0.77334,0.00014,18.95227]
[1779655838497,34.57,76584.0,4.3,0.77334,0.00014,18.95227]
[1779655841272,34.57,76581.72,4.3,0.77304,0.00014,18.96584]
[1779655843223,34.57,76581.28,4.3,0.77299,0.00014,18.9684]
[1779655843286,34.57,76581.24,4.3,0.77298,0.00014,18.96845]
[1779655848321,34.56,76584.14,4.3,0.77341,0.00014,18.94926]
[1779655851342,34.56,76589.48,4.3,0.77416,0.00014,18.91518]
[1779655853239,34.56,76589.62,4.3,0.77418,0.00014,18.91416]
[1779655853378,34.56,76589.62,4.3,0.77418,0.00014,18.91416]
[1779655853472,34.56,76589.62,4.3,0.77418,0.00014,18.91416]
[1779655853480,34.56,76589.37,4.3,0.77415,0.00014,18.91557]
[1779655860095,34.56,76589.46,4.3,0.77418,0.00014,18.91414]
[1779655860228,34.56,76589.46,4.3,0.77418,0.00014,18.91414]
[1779655860231,34.56,76589.46,4.3,0.77418,0.00014,18.91414]
[1779655860478,34.56,76589.46,4.3,0.77418,0.00014,18.91414]
[1779655860548,34.56,76589.63,4.3,0.77421,0.00014,18.91273]
[1779655871483,34.55,76589.81,4.3,0.77427,0.00014,18.90973]
[1779655874895,34.55,76589.81,4.3,0.77428,0.00014,18.90922]
[1779655874975,34.55,76589.81,4.3,0.77428,0.00014,18.90922]
[1779655875001,34.55,76589.81,4.3,0.77428,0.00014,18.90922]
[1779655875233,34.55,76589.81,4.3,0.77428,0.00014,18.90922]
[1779655875511,34.55,76589.72,4.3,0.77427,0.00014,18.90962]
[1779655885200,34.55,76589.72,4.3,0.77427,0.00014,18.90962]
[1779655885226,34.55,76589.72,4.3,0.77427,0.00014,18.90962]
[1779655885389,34.55,76589.72,4.3,0.77427,0.00014,18.90962]
[1779655885471,34.55,76589.72,4.3,0.77427,0.00014,18.90962]
[1779655885581,34.54,76589.81,4.3,0.77432,0.00014,18.90735]
[1779655890616,34.54,76593.02,4.3,0.77478,0.00014,18.88625]
[1779655891958,34.54,76594.7,4.3,0.77505,0.00014,18.87138]
[1779655891975,34.54,76594.7,4.3,0.77505,0.00014,18.87138]
[1779655892484,34.54,76594.7,4.3,0.77505,0.00014,18.87138]
[1779655892630,34.54,76595.4,4.3,0.77515,0.00014,18.86683]
[1779655892723,34.54,76595.4,4.3,0.77515,0.00014,18.86683]
[1779655897142,34.54,76597.44,4.3,0.77544,0.00014,18.85345]
[1779655897223,34.54,76597.44,4.3,0.77544,0.00014,18.85345]
[1779655902700,34.54,76595.36,4.3,0.77517,0.00014,18.86589]
[1779655904152,34.54,76595.1,4.3,0.77513,0.00014,18.86743]
[1779655904226,34.54,76595.1,4.3,0.77513,0.00014,18.86743]
[1779655904563,34.54,76595.1,4.3,0.77513,0.00014,18.86743]
[1779655904725,34.54,76595.1,4.3,0.77513,0.00014,18.86743]
[1779655904714,34.54,76595.23,4.3,0.77515,0.00014,18.8665]
[1779655909749,34.53,76595.7,4.3,0.77523,0.00014,18.86304]
[1779655914356,34.53,76596.25,4.3,0.77531,0.00014,18.85919]
[1779655914476,34.53,76596.25,4.3,0.77531,0.00014,18.85919]
[1779655914566,34.53,76589.11,4.3,0.77433,0.00014,18.904]
[1779655914964,34.53,76589.11,4.3,0.77433,0.00014,18.904]
[1779655914975,34.53,76589.11,4.3,0.77433,0.00014,18.904]
[1779655915164,34.53,76589.11,4.3,0.77433,0.00014,18.904]
[1779655915229,34.53,76589.11,4.3,0.77433,0.00014,18.904]
[1779655920826,34.53,76581.73,4.3,0.77334,0.00014,18.9493]
[1779655923877,34.53,76577.81,4.3,0.7728,0.00014,18.97353]
[1779655923975,34.53,76577.81,4.3,0.7728,0.00014,18.97353]
[1779655924469,34.53,76575.21,4.3,0.77245,0.00014,18.98953]
[1779655924813,34.53,76575.21,4.3,0.77245,0.00014,18.98953]
[1779655924974,34.53,76575.21,4.3,0.77245,0.00014,18.98953]
[1779655927023,34.52,76575.31,4.3,0.77247,0.00014,18.98873]
[1779655927225,34.52,76575.31,4.3,0.77247,0.00014,18.98873]
[1779655933917,34.52,76575.32,4.3,0.77249,0.00014,18.98775]
[1779655938951,34.52,76572.31,4.3,0.77207,0.00014,19.00649]
[1779655940795,34.52,76571.91,4.3,0.77202,0.00014,19.00896]
[1779655940975,34.52,76571.91,4.3,0.77202,0.00014,19.00896]
[1779655941260,34.52,76571.91,4.3,0.77202,0.00014,19.00896]
[1779655941475,34.52,76571.91,4.3,0.77202,0.00014,19.00896]
[1779655941574,34.52,76572.05,4.3,0.77204,0.00014,19.00802]
[1779655949023,34.52,76572.09,4.3,0.77205,0.00014,19.00761]
[1779655955069,34.52,76573.32,4.3,0.77225,0.00014,18.99574]
[1779655958554,34.52,76572.93,4.3,0.77219,0.00014,18.99821]
[1779655958725,34.52,76572.93,4.3,0.77219,0.00014,18.99821]
[1779655958711,34.52,76572.94,4.3,0.77219,0.00014,18.99817]
[1779655959388,34.52,76572.94,4.3,0.77219,0.00014,18.99817]
[1779655959477,34.52,76572.94,4.3,0.77219,0.00014,18.99817]
[1779655959484,34.52,76572.94,4.3,0.77219,0.00014,18.99818]
[1779655965140,34.52,76572.15,4.3,0.77208,0.00014,19.00319]
[1779655967371,34.52,76572.41,4.3,0.77212,0.00014,19.00157]
[1779655967476,34.52,76572.41,4.3,0.77212,0.00014,19.00157]
[1779655967532,34.52,76572.41,4.3,0.77212,0.00014,19.0016]
[1779655968157,34.52,76572.41,4.3,0.77212,0.00014,19.0016]
[1779655968227,34.52,76572.41,4.3,0.77212,0.00014,19.0016]
[1779655970586,34.52,76574.39,4.3,0.77239,0.00014,18.98918]
[1779655970728,34.52,76574.39,4.3,0.77239,0.00014,18.98918]
[1779655974269,34.52,76575.08,4.3,0.77249,0.00014,18.98497]
[1779655974474,34.52,76575.08,4.3,0.77249,0.00014,18.98497]
[1779655974521,34.52,76575.31,4.3,0.77252,0.00014,18.9836]
[1779655974921,34.52,76575.31,4.3,0.77252,0.00014,18.9836]
[1779655974975,34.52,76575.31,4.3,0.77252,0.00014,18.9836]
[1779655978645,34.52,76574.24,4.3,0.77237,0.00014,18.99041]
[1779655978725,34.52,76574.24,4.3,0.77237,0.00014,18.99041]
[1779655981472,34.52,76576.05,4.3,0.77262,0.00014,18.97916]
[1779655981728,34.52,76576.05,4.3,0.77262,0.00014,18.97916]
[1779655981783,34.52,76575.17,4.3,0.77249,0.00014,18.98478]
[1779655982952,34.52,76576.23,4.3,0.77264,0.00014,18.97812]
[1779655982976,34.52,76576.23,4.3,0.77264,0.00014,18.97812]
[1779655988301,34.52,76577.24,4.3,0.77277,0.00014,18.97211]
[1779655990886,34.52,76576.85,4.3,0.77271,0.00014,18.97474]
[1779655990975,34.52,76576.85,4.3,0.77271,0.00014,18.97474]
[1779655991322,34.52,76577.38,4.3,0.77279,0.00014,18.97146]
[1779655991973,34.52,76577.38,4.3,0.77279,0.00014,18.97146]
[1779655992221,34.52,76577.38,4.3,0.77279,0.00014,18.97146]
[1779655995508,34.52,76575.47,4.3,0.77252,0.00014,18.98364]
[1779655995721,34.52,76575.47,4.3,0.77252,0.00014,18.98364]
[1779655999393,34.53,76575.03,4.3,0.77245,0.00014,18.9866]
[1779655999476,34.53,76575.03,4.3,0.77245,0.00014,18.9866]
[1779655999747,34.53,76575.03,4.3,0.77245,0.00014,18.9866]
[1779655999792,34.53,76575.03,4.3,0.77245,0.00014,18.98664]
[1779655999974,34.53,76575.03,4.3,0.77245,0.00014,18.98664]
[1779656004485,34.53,76575.91,4.3,0.77257,0.00014,18.98129]
[1779656004727,34.53,76575.91,4.3,0.77257,0.00014,18.98129]
[1779656008340,34.53,76575.03,4.3,0.77244,0.00014,18.98701]
[1779656008472,34.53,76575.03,4.3,0.77244,0.00014,18.98701]
[1779656008557,34.53,76575.03,4.3,0.77244,0.00014,18.98706]
[1779656009179,34.53,76575.03,4.3,0.77244,0.00014,18.98706]
[1779656009226,34.53,76575.03,4.3,0.77244,0.00014,18.98706]
[1779656011118,34.53,76575.93,4.3,0.77257,0.00014,18.9815]
[1779656011224,34.53,76575.93,4.3,0.77257,0.00014,18.9815]
[1779656012716,34.53,76573.72,4.3,0.77229,0.00014,18.99132]
[1779656012976,34.53,76573.42,4.3,0.77225,0.00014,18.99324]
[1779656015171,34.53,76573.07,4.3,0.7722,0.00014,18.99549]
[1779656015229,34.53,76573.07,4.3,0.7722,0.00014,18.99549]
[1779656015554,34.53,76573.07,4.3,0.7722,0.00014,18.99549]
[1779656015725,34.53,76573.07,4.3,0.7722,0.00014,18.99549]
[1779656015821,34.53,76572.99,4.3,0.77218,0.00014,18.99602]
[1779656020847,34.53,76572.32,4.3,0.77209,0.00014,19.00029]
[1779656020976,34.53,76572.32,4.3,0.77209,0.00014,19.00029]
[1779656027577,34.53,76572.84,4.3,0.77216,0.00014,18.99705]
[1779656032612,34.53,76573.0,4.3,0.77218,0.00014,18.99603]
[1779656032900,34.53,76573.0,4.3,0.77218,0.00014,18.99603]
[1779656032973,34.53,76573.0,4.3,0.77218,0.00014,18.99603]
[1779656033619,34.53,76572.12,4.3,0.77206,0.00014,19.00155]
[1779656034403,34.53,76572.12,4.3,0.77206,0.00014,19.00155]
[1779656034479,34.53,76572.12,4.3,0.77206,0.00014,19.00155]
[1779656039627,34.53,76571.1,4.3,0.77192,0.00014,19.00788]
[1779656039722,34.53,76571.1,4.3,0.77192,0.00014,19.00788]
[1779656039728,34.53,76567.03,4.3,0.77135,0.00014,19.03337]
[1779656041676,34.53,76562.58,4.3,0.77074,0.00014,19.0611]
[1779656042484,34.53,76562.58,4.3,0.77074,0.00014,19.0611]
[1779656042722,34.53,76562.58,4.3,0.77074,0.00014,19.0611]
[1779656048724,34.53,76562.0,4.3,0.77067,0.00014,19.06409]
[1779656053759,34.52,76561.97,4.3,0.77067,0.00014,19.064]
[1779656058794,34.52,76562.74,4.3,0.77078,0.00014,19.05905]
[1779656061148,34.52,76564.0,4.3,0.77096,0.00014,19.05114]
[1779656061228,34.52,76564.0,4.3,0.77096,0.00014,19.05114]
[1779656061815,34.52,76564.57,4.3,0.77104,0.00014,19.04756]
[1779656062742,34.52,76564.57,4.3,0.77104,0.00014,19.04756]
[1779656062978,34.52,76564.61,4.3,0.77104,0.00014,19.04731]
[1779656068864,34.52,76565.2,4.3,0.77113,0.00014,19.04361]
[1779656073899,34.52,76565.21,4.3,0.77116,0.00014,19.03945]
[1779656078934,34.52,76565.01,4.3,0.77113,0.00014,19.04074]
[1779656084700,34.52,76565.42,4.3,0.77119,0.00014,19.03819]
[1779656084721,34.52,76565.42,4.3,0.77119,0.00014,19.03819]
[1779656084822,34.52,76566.08,4.3,0.77128,0.00014,19.03408]
[1779656086470,34.52,76565.16,4.3,0.77115,0.00014,19.03984]
[1779656086726,34.52,76565.16,4.3,0.77115,0.00014,19.03984]
[1779656094041,34.52,76565.76,4.3,0.77123,0.00014,19.03617]
[1779656095020,34.52,76565.76,4.3,0.77123,0.00014,19.03617]
[1779656096874,34.52,76565.66,4.3,0.77122,0.00014,19.0368]
[1779656096976,34.52,76565.66,4.3,0.77122,0.00014,19.03682]
[1779656102097,34.52,76565.24,4.3,0.77116,0.00014,19.03949]
[1779656104928,34.52,76565.95,4.3,0.77126,0.00014,19.03505]
[1779656104978,34.52,76565.54,4.3,0.7712,0.00014,19.03763]
[1779656110154,34.52,76567.09,4.3,0.77141,0.00014,19.02802]
[1779656113402,34.52,76568.56,4.3,0.77162,0.00014,19.01884]
[1779656113473,34.52,76568.56,4.3,0.77162,0.00014,19.01884]
[1779656119233,34.53,76565.13,4.3,0.77113,0.00014,19.04057]
[1779656119477,34.53,76565.13,4.3,0.77113,0.00014,19.04057]
[1779656124257,34.53,76558.03,4.3,0.77014,0.00014,19.08503]
[1779656126326,34.53,76555.41,4.3,0.76978,0.00014,19.10135]
[1779656126474,34.53,76555.41,4.3,0.76978,0.00014,19.10135]
[1779656132313,34.52,76554.36,4.3,0.76967,0.00014,19.10339]
[1779656133302,34.52,76554.36,4.3,0.76967,0.00014,19.10339]
[1779656133477,34.52,76554.36,4.3,0.76967,0.00014,19.10339]
[1779656140369,34.52,76552.66,4.3,0.76943,0.00014,19.11404]
[1779656143448,34.52,76552.83,4.3,0.76945,0.00014,19.11297]
[1779656143484,34.52,76552.83,4.3,0.76945,0.00014,19.11297]
[1779656149432,34.52,76554.94,4.3,0.76975,0.00014,19.09973]
[1779656150451,34.52,76554.94,4.3,0.76975,0.00014,19.09973]
[1779656150479,34.52,76554.94,4.3,0.76975,0.00014,19.09973]
[1779656156481,34.52,76556.55,4.3,0.76997,0.00014,19.08979]
[1779656161516,34.53,76556.26,4.3,0.76993,0.00014,19.09177]
[1779656166551,34.53,76556.12,4.3,0.76991,0.00014,19.09279]
[1779656174612,34.53,76555.49,4.3,0.76981,0.00014,19.09698]
[1779656179648,34.53,76555.33,4.3,0.76979,0.00014,19.09813]
[1779656185690,34.53,76551.01,4.3,0.76918,0.00014,19.1253]
[1779656186780,34.53,76551.01,4.3,0.76918,0.00014,19.1253]
[1779656186977,34.53,76551.01,4.3,0.76918,0.00014,19.1253]
[1779656192739,34.53,76548.42,4.3,0.76884,0.00014,19.13735]
[1779656198781,34.53,76548.76,4.3,0.76889,0.00014,19.1353]
[1779656203816,34.53,76550.33,4.3,0.76911,0.00014,19.12562]
[1779656204720,34.53,76550.33,4.3,0.76911,0.00014,19.12562]
[1779656204975,34.53,76550.33,4.3,0.76911,0.00014,19.12562]
[1779656215900,34.53,76548.67,4.3,0.76887,0.00014,19.13625]
[1779656220935,34.53,76548.97,4.3,0.76891,0.00014,19.13448]
[1779656223238,34.53,76550.32,4.3,0.7691,0.00014,19.12611]
[1779656223480,34.53,76550.32,4.3,0.7691,0.00014,19.12611]
[1779656228995,34.53,76548.57,4.3,0.76885,0.00014,19.13716]
[1779656229861,34.53,76548.57,4.3,0.76885,0.00014,19.13716]
[1779656229975,34.53,76548.57,4.3,0.76885,0.00014,19.13716]
[1779656235037,34.53,76549.19,4.3,0.76892,0.00014,19.13405]
[1779656241079,34.54,76549.32,4.3,0.76892,0.00014,19.13397]
[1779656246114,34.54,76548.95,4.3,0.76886,0.00014,19.13689]
[1779656250686,34.54,76546.04,4.3,0.76844,0.00014,19.15536]
[1779656250724,34.54,76546.04,4.3,0.76844,0.00014,19.15536]
[1779656250853,34.54,76533.69,4.3,0.7667,0.00014,19.23217]
[1779656251664,34.54,76533.69,4.3,0.7667,0.00014,19.23217]
[1779656251721,34.54,76533.69,4.3,0.7667,0.00014,19.23217]
[1779656251766,34.54,76530.42,4.3,0.76627,0.00014,19.24837]
[1779656253163,34.54,76537.16,4.3,0.76722,0.00014,19.2066]
[1779656254738,34.54,76537.16,4.3,0.76722,0.00014,19.2066]
[1779656254975,34.54,76537.16,4.3,0.76722,0.00014,19.2066]
[1779656263233,34.54,76539.1,4.3,0.76748,0.00014,19.19489]
[1779656268268,34.54,76539.3,4.3,0.76751,0.00014,19.19385]
[1779656276074,34.54,76539.22,4.3,0.76749,0.00014,19.19458]
[1779656277241,34.54,76539.16,4.3,0.76747,0.00014,19.1954]
[1779656277722,34.54,76539.16,4.3,0.76747,0.00014,19.1954]
[1779656277987,34.54,76539.16,4.3,0.76747,0.00014,19.1954]
[1779656278080,34.54,76539.46,4.3,0.76751,0.00014,19.19361]
[1779656281228,34.54,76539.25,4.3,0.76748,0.00014,19.19498]
[1779656281359,34.54,76539.93,4.3,0.76758,0.00014,19.19089]
[1779656288409,34.55,76539.85,4.3,0.76755,0.00014,19.19189]
[1779656294452,34.55,76540.09,4.3,0.76758,0.00014,19.19073]
[1779656300493,34.55,76541.2,4.3,0.76773,0.00014,19.18415]
[1779656306535,34.55,76540.43,4.3,0.76762,0.00014,19.18921]
[1779656311571,34.55,76541.05,4.3,0.76773,0.00014,19.18147]
[1779656315537,34.55,76541.05,4.3,0.76773,0.00014,19.18147]
[1779656315824,34.55,76541.05,4.3,0.76772,0.00014,19.18171]
[1779656316492,34.55,76541.05,4.3,0.76772,0.00014,19.18171]
[1779656316725,34.55,76541.05,4.3,0.76772,0.00014,19.18171]
[1779656316975,34.55,76541.05,4.3,0.76772,0.00014,19.18171]
[1779656317012,34.55,76541.05,4.3,0.76772,0.00014,19.18176]
[1779656323658,34.55,76541.28,4.3,0.76775,0.00014,19.18061]
[1779656328693,34.55,76541.25,4.3,0.76774,0.00014,19.18099]
[1779656336749,34.55,76540.52,4.3,0.76763,0.00014,19.18565]
[1779656341784,34.55,76540.38,4.3,0.76762,0.00014,19.1865]
[1779656343225,34.55,76540.26,4.3,0.7676,0.00014,19.18724]
[1779656345814,34.55,76540.2,4.3,0.76759,0.00014,19.18762]
[1779656350849,34.55,76539.62,4.3,0.76751,0.00014,19.19116]
[1779656356891,34.55,76539.46,4.3,0.76749,0.00014,19.19206]
[1779656361926,34.55,76539.0,4.3,0.76743,0.00014,19.19482]
[1779656366961,34.55,76534.76,4.3,0.76683,0.00014,19.22102]
[1779656367234,34.55,76534.76,4.3,0.76683,0.00014,19.22102]
[1779656367968,34.55,76533.23,4.3,0.76662,0.00014,19.23045]
[1779656373003,34.55,76531.73,4.3,0.76644,0.00014,19.23532]
[1779656378038,34.55,76531.44,4.3,0.76641,0.00014,19.23683]
[1779656379045,34.55,76536.41,4.3,0.76711,0.00014,19.20596]
[1779656380455,34.55,76538.33,4.3,0.76738,0.00014,19.19402]
[1779656381059,34.55,76557.16,4.3,0.77002,0.00014,19.07679]
[1779656382066,34.55,76563.25,4.3,0.77087,0.00014,19.03881]
[1779656383073,34.55,76569.34,4.3,0.77172,0.00014,19.00078]
[1779656384080,34.55,76573.16,4.3,0.77225,0.00014,18.97697]
[1779656388482,34.55,76576.31,4.3,0.77267,0.00014,18.95775]
[1779656388720,34.55,76576.31,4.3,0.77267,0.00014,18.95775]
[1779656389115,34.55,76576.25,4.3,0.77266,0.00014,18.95828]
[1779656394150,34.55,76576.37,4.3,0.77267,0.00014,18.95788]
[1779656399184,34.56,76574.35,4.3,0.77239,0.00014,18.97084]
[1779656401203,34.56,76580.39,4.3,0.77322,0.00014,18.93299]
[1779656405230,34.56,76576.89,4.3,0.77273,0.00014,18.95532]
[1779656407244,34.56,76571.06,4.3,0.77192,0.00014,18.99199]
[1779656412803,34.56,76570.68,4.3,0.77186,0.00014,18.99443]
[1779656414294,34.56,76565.9,4.3,0.7712,0.00014,19.02438]
[1779656419331,34.56,76563.72,4.3,0.7709,0.00014,19.03789]
[1779656424366,34.56,76565.16,4.3,0.77109,0.00014,19.02898]
[1779656429401,34.56,76565.21,4.3,0.77109,0.00014,19.02915]
[1779656434436,34.56,76565.25,4.3,0.77113,0.00014,19.02483]
[1779656435366,34.56,76565.25,4.3,0.77113,0.00014,19.02483]
[1779656435473,34.56,76565.25,4.3,0.77113,0.00014,19.02483]
[1779656441485,34.56,76565.88,4.3,0.77121,0.00014,19.02083]
[1779656444719,34.56,76566.02,4.3,0.77123,0.00014,19.01995]
[1779656444975,34.56,76566.02,4.3,0.77123,0.00014,19.01995]
[1779656445072,34.56,76572.77,4.3,0.77217,0.00014,18.97768]
[1779656448056,34.56,76572.06,4.3,0.77207,0.00014,18.98214]
[1779656448225,34.56,76572.06,4.3,0.77207,0.00014,18.98214]
[1779656451819,34.56,76572.98,4.3,0.7722,0.00014,18.97658]
[1779656451974,34.56,76572.98,4.3,0.7722,0.00014,18.97658]
[1779656457598,34.56,76572.55,4.3,0.77213,0.00014,18.97951]
[1779656462634,34.56,76572.6,4.3,0.77214,0.00014,18.97929]
[1779656465655,34.56,76569.23,4.3,0.77167,0.00014,19.00046]
[1779656466644,34.56,76569.23,4.3,0.77167,0.00014,19.00046]
[1779656466726,34.56,76569.23,4.3,0.77167,0.00014,19.00046]
[1779656468767,34.56,76569.06,4.3,0.77164,0.00014,19.00152]
[1779656468975,34.56,76569.06,4.3,0.77164,0.00014,19.00152]
[1779656468988,34.56,76573.1,4.3,0.77221,0.00014,18.97615]
[1779656474717,34.56,76574.56,4.3,0.77241,0.00014,18.96704]
[1779656476386,34.56,76574.52,4.3,0.7724,0.00014,18.9673]
[1779656476477,34.56,76574.52,4.3,0.7724,0.00014,18.9673]
[1779656479878,34.56,76575.16,4.3,0.77249,0.00014,18.96328]
[1779656479979,34.56,76575.16,4.3,0.77249,0.00014,18.96328]
[1779656486803,34.56,76578.46,4.3,0.77294,0.00014,18.94327]
[1779656488774,34.56,76579.77,4.3,0.77312,0.00014,18.93516]
[1779656488975,34.56,76579.77,4.3,0.77312,0.00014,18.93516]
[1779656490494,34.56,76580.56,4.3,0.77322,0.00014,18.93059]
[1779656490722,34.56,76580.56,4.3,0.77322,0.00014,18.93059]
[1779656493481,34.57,76583.89,4.3,0.7737,0.00014,18.906]
[1779656493730,34.57,76583.89,4.3,0.7737,0.00014,18.906]
[1779656501919,34.57,76580.78,4.3,0.77324,0.00014,18.92696]
[1779656504600,34.57,76578.28,4.3,0.77288,0.00014,18.94298]
[1779656504727,34.57,76578.28,4.3,0.77288,0.00014,18.94298]
[1779656509974,34.58,76578.48,4.3,0.77289,0.00014,18.94269]
[1779656519036,34.58,76579.19,4.3,0.77296,0.00014,18.93957]
[1779656523070,34.58,76582.49,4.3,0.77341,0.00014,18.91946]
[1779656523370,34.58,76582.49,4.3,0.77341,0.00014,18.91946]
[1779656523476,34.58,76582.49,4.3,0.77341,0.00014,18.91946]
[1779656526118,34.58,76583.18,4.3,0.77349,0.00014,18.91547]
[1779656526226,34.58,76583.18,4.3,0.77349,0.00014,18.91547]
[1779656531126,34.59,76586.92,4.3,0.77399,0.00014,18.89302]
[1779656532032,34.59,76586.92,4.3,0.77399,0.00014,18.89302]
[1779656532228,34.59,76586.92,4.3,0.77399,0.00014,18.89302]
[1779656538364,34.59,76589.85,4.3,0.77438,0.00014,18.87517]
[1779656538477,34.59,76590.28,4.3,0.77444,0.00014,18.87256]
[1779656544217,34.59,76588.86,4.3,0.77423,0.00014,18.88211]
[1779656546598,34.59,76587.07,4.3,0.77398,0.00014,18.89354]
[1779656546729,34.59,76587.07,4.3,0.77398,0.00014,18.89354]
[1779656550642,34.59,76588.07,4.3,0.77411,0.00014,18.88756]
[1779656550723,34.59,76588.07,4.3,0.77411,0.00014,18.88756]
[1779656555294,34.59,76592.95,4.3,0.77481,0.00014,18.85315]
[1779656556902,34.59,76594.05,4.3,0.77496,0.00014,18.84633]
[1779656556976,34.59,76594.05,4.3,0.77496,0.00014,18.84633]
[1779656560930,34.6,76593.92,4.3,0.77493,0.00014,18.84763]
[1779656560978,34.6,76593.92,4.3,0.77493,0.00014,18.84763]
[1779656562343,34.6,76600.48,4.3,0.77583,0.00014,18.80648]
[1779656563350,34.6,76609.11,4.3,0.77701,0.00014,18.75209]
[1779656565364,34.6,76621.07,4.3,0.77864,0.00014,18.6766]
[1779656566371,34.6,76625.01,4.3,0.77918,0.00014,18.65176]
[1779656571164,34.6,76627.96,4.3,0.77957,0.00014,18.6333]
[1779656571232,34.6,76627.96,4.3,0.77957,0.00014,18.6333]
[1779656575612,34.6,76629.74,4.3,0.7798,0.00014,18.62263]
[1779656576973,34.6,76631.15,4.3,0.77999,0.00014,18.61397]
[1779656577233,34.6,76631.15,4.3,0.77999,0.00014,18.61397]
[1779656577333,34.6,76631.74,4.3,0.78006,0.00014,18.61039]
[1779656582485,34.61,76638.7,4.3,0.78099,0.00014,18.567]
[1779656584502,34.61,76640.83,4.3,0.78127,0.00014,18.55365]
[1779656584721,34.61,76640.83,4.3,0.78127,0.00014,18.55365]
[1779656585915,34.61,76644.85,4.3,0.78181,0.00014,18.52825]
[1779656585971,34.61,76644.85,4.3,0.78181,0.00014,18.52825]
[1779656586016,34.61,76644.69,4.3,0.78178,0.00014,18.52983]
[1779656587746,34.61,76644.72,4.3,0.78178,0.00014,18.52964]
[1779656587977,34.61,76644.72,4.3,0.78178,0.00014,18.52964]
[1779656593562,34.62,76646.91,4.3,0.78204,0.00014,18.51752]
[1779656597422,34.62,76648.62,4.3,0.78226,0.00014,18.50716]
[1779656597476,34.62,76648.46,4.3,0.78224,0.00014,18.50847]
[1779656598105,34.62,76648.46,4.3,0.78224,0.00014,18.50847]
[1779656598224,34.62,76648.46,4.3,0.78224,0.00014,18.50847]
[1779656598322,34.62,76648.46,4.3,0.78222,0.00014,18.50903]
[1779656605645,34.63,76648.59,4.3,0.7822,0.00014,18.51014]
[1779656608667,34.63,76655.82,4.3,0.78316,0.00013,18.46475]
[1779656609455,34.63,76655.82,4.3,0.78316,0.00013,18.46475]
[1779656609479,34.63,76655.82,4.3,0.78316,0.00013,18.46475]
[1779656610818,34.63,76658.54,4.3,0.78352,0.00013,18.44756]
[1779656610976,34.63,76658.54,4.3,0.78352,0.00013,18.44756]
[1779656615464,34.63,76659.49,4.3,0.78366,0.00013,18.43849]
[1779656615477,34.63,76659.49,4.3,0.78366,0.00013,18.43849]
[1779656615731,34.63,76659.49,4.3,0.78366,0.00013,18.43849]
[1779656615971,34.63,76659.49,4.3,0.78366,0.00013,18.43849]
[1779656616072,34.64,76659.49,4.3,0.78365,0.00013,18.43895]
[1779656621758,34.64,76660.41,4.3,0.78375,0.00013,18.43408]
[1779656622886,34.64,76660.41,4.3,0.78375,0.00013,18.43408]
[1779656622979,34.64,76660.41,4.3,0.78375,0.00013,18.43408]
[1779656629814,34.64,76660.61,4.3,0.78375,0.00013,18.43445]
[1779656631828,34.65,76655.67,4.3,0.78307,0.00013,18.46641]
[1779656632835,34.65,76638.51,4.3,0.78075,0.00014,18.57604]
[1779656633842,34.65,76629.61,4.3,0.77954,0.00014,18.63284]
[1779656636037,34.65,76627.73,4.3,0.77928,0.00014,18.64493]
[1779656636224,34.65,76627.73,4.3,0.77928,0.00014,18.64493]
[1779656636227,34.65,76627.54,4.3,0.77925,0.00014,18.64629]
[1779656639370,34.65,76628.25,4.3,0.77934,0.00014,18.64186]
[1779656639472,34.65,76628.25,4.3,0.77934,0.00014,18.64186]
[1779656639472,34.65,76628.03,4.3,0.77931,0.00014,18.64342]
[1779656644395,34.65,76628.08,4.3,0.77931,0.00014,18.64327]
[1779656644478,34.65,76628.08,4.3,0.77931,0.00014,18.64327]
[1779656649956,34.65,76633.59,4.3,0.78005,0.00014,18.60906]
[1779656652293,34.65,76637.43,4.3,0.78057,0.00014,18.58471]
[1779656652476,34.65,76637.43,4.3,0.78057,0.00014,18.58471]
[1779656652394,34.65,76637.76,4.3,0.7806,0.00014,18.58291]
[1779656653394,34.65,76637.76,4.3,0.7806,0.00014,18.58291]
[1779656653472,34.65,76637.76,4.3,0.7806,0.00014,18.58291]
[1779656653396,34.65,76637.72,4.3,0.7806,0.00014,18.58332]
[1779656661034,34.66,76637.81,4.3,0.78058,0.00014,18.58402]
[1779656663783,34.66,76637.81,4.3,0.78058,0.00014,18.58402]
[1779656663975,34.66,76637.81,4.3,0.78058,0.00014,18.58402]
[1779656669090,34.66,76639.06,4.3,0.78073,0.00014,18.57736]
[1779656671152,34.66,76639.06,4.3,0.78073,0.00014,18.57736]
[1779656671228,34.66,76639.06,4.3,0.78073,0.00014,18.57736]
[1779656671985,34.66,76640.65,4.3,0.78097,0.00014,18.56344]
[1779656672220,34.66,76640.65,4.3,0.78097,0.00014,18.56344]
[1779656672312,34.66,76641.09,4.3,0.78102,0.00014,18.56083]
[1779656678654,34.66,76641.41,4.3,0.78105,0.00014,18.55935]
[1779656678727,34.66,76641.41,4.3,0.78105,0.00014,18.55935]
[1779656681174,34.67,76633.21,4.3,0.77992,0.00014,18.61258]
[1779656682991,34.67,76630.01,4.3,0.77948,0.00014,18.63302]
[1779656683225,34.67,76630.01,4.3,0.77948,0.00014,18.63302]
[1779656683324,34.67,76630.12,4.3,0.77949,0.00014,18.63241]
[1779656683606,34.67,76630.12,4.3,0.77949,0.00014,18.63241]
[1779656683725,34.67,76630.12,4.3,0.77949,0.00014,18.63241]
[1779656689232,34.67,76630.5,4.3,0.77953,0.00014,18.63061]
[1779656690306,34.67,76630.5,4.3,0.77953,0.00014,18.63061]
[1779656690473,34.67,76630.5,4.3,0.77953,0.00014,18.63061]
[1779656690408,34.67,76630.44,4.3,0.77952,0.00014,18.6311]
[1779656692989,34.67,76629.81,4.3,0.77943,0.00014,18.63533]
[1779656693224,34.67,76629.81,4.3,0.77943,0.00014,18.63533]
[1779656699302,34.67,76629.28,4.3,0.77934,0.00014,18.63948]
[1779656701221,34.67,76629.28,4.3,0.77934,0.00014,18.63948]
[1779656701478,34.67,76629.28,4.3,0.77934,0.00014,18.63948]
[1779656701316,34.68,76684.38,4.3,0.78676,0.00013,18.28775]
[1779656702723,34.68,76684.38,4.3,0.78676,0.00013,18.28775]
[1779656702971,34.68,76684.38,4.3,0.78676,0.00013,18.28775]
[1779656703330,34.68,76684.26,4.3,0.78672,0.00013,18.28959]
[1779656707082,34.68,76682.98,4.3,0.78652,0.00013,18.29929]
[1779656707230,34.68,76682.98,4.3,0.78652,0.00013,18.29929]
[1779656710379,34.69,76675.06,4.3,0.78543,0.00013,18.35204]
[1779656712393,34.69,76668.54,4.3,0.78453,0.00013,18.39487]
[1779656713608,34.69,76667.93,4.3,0.78444,0.00013,18.39925]
[1779656713722,34.69,76667.93,4.3,0.78444,0.00013,18.39925]
[1779656715917,34.7,76666.62,4.3,0.78425,0.00013,18.4086]
[1779656715970,34.7,76666.62,4.3,0.78425,0.00013,18.4086]
[1779656716421,34.7,76666.52,4.3,0.78422,0.00013,18.40969]
[1779656718434,34.7,76556.56,4.3,0.76915,0.00014,19.10372]
[1779656719442,34.69,76557.33,4.3,0.76934,0.00014,19.09502]
[1779656724476,34.64,76649.65,4.3,0.78234,0.00014,18.49836]
[1779656726492,34.64,76649.3,4.3,0.78228,0.00014,18.50139]
[1779656728505,34.64,76557.1,4.3,0.76959,0.00014,19.08351]
[1779656729512,34.63,76557.97,4.3,0.76977,0.00014,19.07513]
[1779656730519,34.63,76613.58,4.3,0.77747,0.00014,18.72574]
[1779656731526,34.63,76613.55,4.3,0.7775,0.00014,18.72193]
[1779656733527,34.63,76613.59,4.3,0.7775,0.00014,18.72181]
[1779656733726,34.63,76612.05,4.3,0.77729,0.00014,18.73168]
[1779656739334,34.63,76609.37,4.3,0.77691,0.00014,18.74914]
[1779656739473,34.63,76609.37,4.3,0.77691,0.00014,18.74914]
[1779656740098,34.63,76609.37,4.3,0.77691,0.00014,18.74924]
[1779656740224,34.63,76609.37,4.3,0.77691,0.00014,18.74924]
[1779656740323,34.63,76609.02,4.3,0.77686,0.00014,18.75156]
[1779656745772,34.64,76605.68,4.3,0.77639,0.00014,18.77307]
[1779656745974,34.64,76605.68,4.3,0.77639,0.00014,18.77307]
[1779656751667,34.64,76608.89,4.3,0.77681,0.00014,18.7536]
[1779656752708,34.64,76608.89,4.3,0.77681,0.00014,18.7536]
[1779656752730,34.64,76608.89,4.3,0.77681,0.00014,18.7536]
[1779656752831,34.64,76609.0,4.3,0.77682,0.00014,18.75311]
[1779656758714,34.64,76606.31,4.3,0.77643,0.00014,18.77128]
[1779656763751,34.65,76606.59,4.3,0.77645,0.00014,18.77044]
[1779656768640,34.65,76606.97,4.3,0.77648,0.00014,18.76878]
[1779656768725,34.65,76606.97,4.3,0.77648,0.00014,18.76878]
[1779656769793,34.65,76598.44,4.3,0.7753,0.00014,18.82295]
[1779656772814,34.65,76595.96,4.3,0.77495,0.00014,18.83892]
[1779656777849,34.65,76595.48,4.3,0.77488,0.00014,18.84244]
[1779656782885,34.65,76594.27,4.3,0.7747,0.00014,18.85051]
[1779656787919,34.66,76595.68,4.3,0.77489,0.00014,18.84208]
[1779656790753,34.66,76595.74,4.3,0.77489,0.00014,18.84189]
[1779656790932,34.66,76595.74,4.3,0.77489,0.00014,18.84189]
[1779656792954,34.66,76602.98,4.3,0.77591,0.00014,18.79269]
[1779656794953,34.66,76602.83,4.3,0.77588,0.00014,18.79387]
[1779656794970,34.66,76602.83,4.3,0.77588,0.00014,18.79387]
[1779656795054,34.66,76602.96,4.3,0.77589,0.00014,18.79328]
[1779656796591,34.66,76602.96,4.3,0.77589,0.00014,18.79328]
[1779656796724,34.66,76603.53,4.3,0.77597,0.00014,18.78992]
[1779656800859,34.66,76608.62,4.3,0.77665,0.00014,18.75881]
[1779656800975,34.66,76608.62,4.3,0.77665,0.00014,18.75881]
[1779656802258,34.67,76612.33,4.3,0.77715,0.00014,18.73564]
[1779656802473,34.67,76612.33,4.3,0.77715,0.00014,18.73564]
[1779656802571,34.67,76612.09,4.3,0.77711,0.00014,18.73761]
[1779656808067,34.67,76612.52,4.3,0.77714,0.00014,18.73624]
[1779656813102,34.68,76613.38,4.3,0.77722,0.00014,18.73239]
[1779656819144,34.68,76613.25,4.3,0.77716,0.00014,18.73516]
[1779656826195,34.69,76613.34,4.3,0.77712,0.00014,18.7371]
[1779656831235,34.7,76613.98,4.3,0.77718,0.00014,18.73462]
[1779656836271,34.7,76613.3,4.3,0.77705,0.00014,18.74047]
[1779656846341,34.71,76613.46,4.3,0.77701,0.00014,18.74255]
[1779656851376,34.72,76613.5,4.3,0.77702,0.00014,18.7397]
[1779656860441,34.73,76613.39,4.3,0.77694,0.00014,18.74315]
[1779656864787,34.73,76613.76,4.3,0.77698,0.00014,18.74142]
[1779656864975,34.73,76613.76,4.3,0.77698,0.00014,18.74142]
[1779656873535,34.74,76612.9,4.3,0.77679,0.00014,18.75012]
[1779656879577,34.74,76613.87,4.3,0.77689,0.00014,18.74576]
[1779656886626,34.75,76614.06,4.3,0.77687,0.00014,18.74656]
[1779656891066,34.75,76614.99,4.3,0.77698,0.00014,18.74157]
[1779656891225,34.75,76614.99,4.3,0.77698,0.00014,18.74157]
[1779656892808,34.76,76615.03,4.3,0.77697,0.00014,18.74218]
[1779656892976,34.76,76615.03,4.3,0.77697,0.00014,18.74218]
[1779656893675,34.76,76615.11,4.3,0.77698,0.00014,18.74197]
[1779656896531,34.76,76618.78,4.3,0.77747,0.00014,18.71942]
[1779656896722,34.76,76618.78,4.3,0.77747,0.00014,18.71942]
[1779656896696,34.76,76620.23,4.3,0.77766,0.00014,18.71057]
[1779656897703,34.76,76621.09,4.3,0.77777,0.00014,18.70546]
[1779656898709,34.76,76622.11,4.3,0.7779,0.00014,18.69928]
[1779656903746,34.77,76622.49,4.3,0.77793,0.00014,18.69818]
[1779656905759,34.77,76626.05,4.3,0.7784,0.00014,18.67617]
[1779656907346,34.77,76626.05,4.3,0.7784,0.00014,18.67617]
[1779656907476,34.77,76626.05,4.3,0.7784,0.00014,18.67617]
[1779656907548,34.77,76628.76,4.3,0.77876,0.00014,18.65959]
[1779656912808,34.77,76628.69,4.3,0.77875,0.00014,18.6573]
[1779656916838,34.78,76629.43,4.3,0.77883,0.00014,18.65379]
[1779656921872,34.78,76629.76,4.3,0.77884,0.00014,18.6532]
[1779656925900,34.79,76630.42,4.3,0.77891,0.00014,18.65022]
[1779656933956,34.8,76631.8,4.3,0.77905,0.00014,18.6439]
[1779656934963,34.8,76632.55,4.3,0.77914,0.00014,18.63941]
[1779656939998,34.8,76632.75,4.3,0.77914,0.00014,18.63941]
[1779656942012,34.8,76631.73,4.3,0.77899,0.00014,18.64637]
[1779656947047,34.81,76631.85,4.3,0.77898,0.00014,18.64688]
[1779656952082,34.81,76628.73,4.3,0.77853,0.00014,18.6678]
[1779656953090,34.81,76625.46,4.3,0.77808,0.00014,18.68868]
[1779656956110,34.81,76624.2,4.3,0.7779,0.00014,18.69734]
[1779656961145,34.82,76624.61,4.3,0.77793,0.00014,18.69595]
[1779656967187,34.82,76624.89,4.3,0.77794,0.00014,18.69567]
[1779656974236,34.83,76624.75,4.3,0.77791,0.00014,18.69417]
[1779656981285,34.83,76625.11,4.3,0.77792,0.00014,18.6937]
[1779656983298,34.84,76627.2,4.3,0.7782,0.00014,18.68106]
[1779656988337,34.84,76628.0,4.3,0.77828,0.00014,18.67735]
[1779656995386,34.85,76625.97,4.3,0.77796,0.00014,18.69227]
[1779656998406,34.85,76625.03,4.3,0.77781,0.00014,18.69893]
[1779657000425,34.85,76613.27,4.3,0.7762,0.00014,18.77333]
[1779657001432,34.85,76611.05,4.3,0.77589,0.00014,18.78745]
[1779657006467,34.86,76611.33,4.3,0.77591,0.00014,18.78665]
[1779657011503,34.86,76611.83,4.3,0.77596,0.00014,18.7845]
[1779657016538,34.86,76612.91,4.3,0.77608,0.00014,18.77883]
[1779657025601,34.87,76613.17,4.3,0.77606,0.00014,18.77981]
[1779657030636,34.88,76613.44,4.3,0.77607,0.00014,18.7795]
[1779657034664,34.88,76611.27,4.3,0.77578,0.00014,18.79003]
[1779657035671,34.88,76605.75,4.3,0.77502,0.00014,18.82484]
[1779657040706,34.88,76605.05,4.3,0.7749,0.00014,18.83053]
[1779657049769,34.89,76605.55,4.3,0.77492,0.00014,18.82975]
[1779657054804,34.9,76605.83,4.3,0.77493,0.00014,18.82928]
[1779657061853,34.9,76606.14,4.3,0.77493,0.00014,18.8291]
[1779657069910,34.91,76606.05,4.3,0.77488,0.00014,18.83163]
[1779657074946,34.91,76606.08,4.3,0.77486,0.00014,18.83264]
[1779657079981,34.92,76606.14,4.3,0.77484,0.00014,18.83345]
[1779657087031,34.92,76605.36,4.3,0.7747,0.00014,18.83995]
[1779657092066,34.93,76605.58,4.3,0.77474,0.00014,18.83558]
[1779657106164,34.94,76605.68,4.3,0.77468,0.00014,18.83812]
[1779657111199,34.94,76605.81,4.3,0.77468,0.00014,18.83841]
[1779657117241,34.95,76606.06,4.3,0.77468,0.00014,18.83819]
[1779657122276,34.95,76605.32,4.3,0.77456,0.00014,18.8439]
[1779657127311,34.95,76605.79,4.3,0.7746,0.00014,18.84206]
[1779657134359,34.96,76606.35,4.3,0.77465,0.00014,18.84009]
[1779657140402,34.96,76606.55,4.3,0.77465,0.00014,18.84016]
[1779657145437,34.97,76606.55,4.3,0.77462,0.00014,18.84123]
[1779657150472,34.97,76606.53,4.3,0.7746,0.00014,18.84241]
[1779657158528,34.98,76607.93,4.3,0.77478,0.00014,18.83124]
[1779657159534,34.98,76609.1,4.3,0.77494,0.00014,18.82415]
[1779657164570,34.98,76610.18,4.3,0.77506,0.00014,18.81871]
[1779657169605,34.98,76610.1,4.3,0.77503,0.00014,18.82027]
[1779657176657,34.99,76609.98,4.3,0.77498,0.00014,18.82246]
[1779657180684,34.99,76607.09,4.3,0.77457,0.00014,18.84127]
[1779657181691,34.99,76600.31,4.3,0.77364,0.00014,18.88366]
[1779657183705,34.99,76596.51,4.3,0.7731,0.00014,18.90772]
[1779657184712,35.0,76594.9,4.3,0.77288,0.00014,18.91792]
[1779657188740,35.0,76596.4,4.3,0.77307,0.00014,18.90941]
[1779657190754,35.0,76597.66,4.3,0.77323,0.00014,18.902]
[1779657192768,35.0,76601.89,4.3,0.7738,0.00014,18.87617]
[1779657195789,35.0,76604.24,4.3,0.77411,0.00014,18.8623]
[1779657200824,35.01,76604.28,4.3,0.77409,0.00014,18.86334]
[1779657206866,35.01,76603.77,4.3,0.77398,0.00014,18.86802]
[1779657211901,35.02,76603.89,4.3,0.77401,0.00014,18.86438]
[1779657217943,35.02,76604.53,4.3,0.77406,0.00014,18.86189]
[1779657219957,35.02,76603.1,4.3,0.77386,0.00014,18.87126]
[1779657224992,35.03,76604.76,4.3,0.77406,0.00014,18.86214]
[1779657230027,35.03,76602.78,4.3,0.77376,0.00014,18.87563]
[1779657231035,35.03,76600.92,4.3,0.7735,0.00014,18.88739]
[1779657236070,35.04,76595.68,4.3,0.77276,0.00014,18.92084]
[1779657237077,35.04,76593.36,4.3,0.77244,0.00014,18.93535]
[1779657242121,35.04,76592.88,4.3,0.77236,0.00014,18.93905]
[1779657247156,35.04,76593.6,4.3,0.77244,0.00014,18.93541]
[1779657252192,35.04,76593.21,4.3,0.77237,0.00014,18.93869]
[1779657257565,35.05,76593.27,4.3,0.77237,0.00014,18.93886]
[1779657259241,35.05,76591.37,4.3,0.77209,0.00014,18.95133]
[1779657261225,35.05,76591.32,4.3,0.77208,0.00014,18.95182]
[1779657261324,35.05,76591.32,4.3,0.77208,0.00014,18.95199]
[1779657265754,35.05,76591.31,4.3,0.77206,0.00014,18.95259]
[1779657265885,35.05,76591.31,4.3,0.77206,0.00014,18.95259]
[1779657265977,35.05,76591.31,4.3,0.77206,0.00014,18.95259]
[1779657266073,35.05,76591.32,4.3,0.77206,0.00014,18.9529]
[1779657269905,35.05,76591.34,4.3,0.77205,0.00014,18.95314]
[1779657269979,35.05,76591.34,4.3,0.77205,0.00014,18.95314]
[1779657274346,35.06,76598.81,4.3,0.77308,0.00014,18.904]
[1779657275353,35.06,76605.9,4.3,0.77405,0.00014,18.8603]
[1779657276360,35.06,76610.51,4.3,0.77467,0.00014,18.83197]
[1779657277703,35.06,76610.51,4.3,0.77467,0.00014,18.83197]
[1779657277729,35.06,76610.51,4.3,0.77467,0.00014,18.83197]
[1779657277936,35.06,76610.51,4.3,0.77467,0.00014,18.83197]
[1779657277971,35.06,76610.51,4.3,0.77467,0.00014,18.83197]
[1779657278037,35.06,76614.77,4.3,0.77524,0.00014,18.80601]
[1779657279049,35.06,76614.77,4.3,0.77524,0.00014,18.80601]
[1779657279223,35.06,76616.67,4.3,0.7755,0.00014,18.79419]
[1779657282402,35.07,76624.47,4.3,0.77654,0.00014,18.74672]
[1779657284416,35.07,76632.14,4.3,0.77756,0.00014,18.69951]
[1779657288467,35.07,76634.82,4.3,0.7779,0.00014,18.68389]
[1779657288579,35.07,76634.82,4.3,0.7779,0.00014,18.68389]
[1779657288721,35.07,76634.82,4.3,0.7779,0.00014,18.68389]
[1779657288789,35.07,76634.68,4.3,0.77787,0.00014,18.68534]
[1779657294009,35.08,76637.0,4.3,0.77817,0.00014,18.67172]
[1779657294222,35.08,76637.0,4.3,0.77815,0.00014,18.67232]
[1779657299744,35.08,76637.44,4.3,0.77819,0.00014,18.67077]
[1779657299970,35.08,76637.44,4.3,0.77819,0.00014,18.67077]
[1779657300061,35.09,76637.44,4.3,0.77817,0.00014,18.67136]
[1779657305564,35.09,76633.35,4.3,0.77759,0.00014,18.69827]
[1779657306571,35.09,76627.33,4.3,0.77677,0.00014,18.73609]
[1779657308391,35.09,76626.32,4.3,0.77663,0.00014,18.74271]
[1779657308475,35.09,76626.32,4.3,0.77663,0.00014,18.74271]
[1779657310146,35.09,76626.32,4.3,0.77662,0.00014,18.74303]
[1779657310225,35.09,76626.4,4.3,0.77663,0.00014,18.74285]
[1779657313365,35.1,76620.83,4.3,0.77585,0.00014,18.77844]
[1779657313471,35.1,76620.83,4.3,0.77585,0.00014,18.77844]
[1779657313572,35.1,76620.83,4.3,0.77585,0.00014,18.77872]
[1779657319172,35.1,76620.87,4.3,0.77583,0.00014,18.77958]
[1779657319226,35.1,76621.23,4.3,0.77587,0.00014,18.77762]
[1779657322327,35.11,76621.61,4.3,0.7759,0.00014,18.77613]
[1779657322475,35.11,76621.61,4.3,0.7759,0.00014,18.77613]
[1779657322686,35.11,76621.81,4.3,0.77592,0.00014,18.77518]
[1779657325830,35.11,76621.44,4.3,0.77586,0.00014,18.77808]
[1779657325972,35.11,76621.44,4.3,0.77586,0.00014,18.77808]
[1779657331749,35.12,76618.91,4.3,0.7755,0.00014,18.79201]
[1779657336784,35.12,76619.63,4.3,0.77557,0.00014,18.78901]
[1779657341819,35.13,76619.61,4.3,0.77553,0.00014,18.79064]
[1779657344901,35.13,76619.54,4.3,0.77551,0.00014,18.79168]
[1779657344945,35.13,76619.54,4.3,0.77551,0.00014,18.79168]
[1779657344975,35.13,76619.54,4.3,0.77551,0.00014,18.79168]
[1779657345074,35.13,76619.53,4.3,0.7755,0.00014,18.79205]
[1779657350882,35.14,76619.43,4.3,0.77545,0.00014,18.79448]
[1779657355917,35.14,76620.55,4.3,0.77557,0.00014,18.78906]
[1779657358516,35.14,76620.98,4.3,0.77562,0.00014,18.7867]
[1779657358581,35.14,76620.98,4.3,0.77562,0.00014,18.7867]
[1779657358727,35.14,76620.98,4.3,0.77562,0.00014,18.7867]
[1779657358745,35.14,76620.98,4.3,0.77562,0.00014,18.78702]
[1779657363973,35.15,76621.01,4.3,0.77558,0.00014,18.78874]
[1779657368721,35.15,76623.18,4.3,0.77585,0.00014,18.7765]
[1779657368843,35.15,76623.18,4.3,0.77585,0.00014,18.7765]
[1779657368978,35.15,76623.18,4.3,0.77585,0.00014,18.7765]
[1779657369054,35.15,76623.18,4.3,0.77584,0.00014,18.77682]
[1779657375050,35.16,76623.52,4.3,0.77585,0.00014,18.77635]
[1779657380086,35.16,76622.81,4.3,0.77573,0.00014,18.78194]
[1779657385121,35.17,76619.21,4.3,0.77522,0.00014,18.80535]
[1779657386912,35.17,76619.02,4.3,0.77519,0.00014,18.80671]
[1779657386965,35.17,76619.02,4.3,0.77519,0.00014,18.80671]
[1779657386980,35.17,76619.02,4.3,0.77519,0.00014,18.80671]
[1779657387013,35.17,76619.02,4.3,0.77519,0.00014,18.80689]
[1779657392169,35.17,76618.06,4.3,0.77507,0.00014,18.8096]
[1779657394406,35.17,76618.16,4.3,0.77507,0.00014,18.80933]
[1779657394475,35.17,76618.16,4.3,0.77507,0.00014,18.80933]
[1779657394678,35.17,76618.16,4.3,0.77507,0.00014,18.80933]
[1779657394725,35.17,76618.16,4.3,0.77507,0.00014,18.80933]
[1779657395190,35.17,76618.14,4.3,0.77507,0.00014,18.80964]
[1779657400225,35.18,76618.04,4.3,0.77503,0.00014,18.81121]
[1779657405260,35.18,76620.22,4.3,0.77531,0.00014,18.79873]
[1779657412309,35.19,76620.22,4.3,0.77528,0.00014,18.80019]
[1779657418167,35.19,76620.2,4.3,0.77526,0.00014,18.80093]
[1779657418226,35.19,76620.2,4.3,0.77526,0.00014,18.80093]
[1779657418268,35.19,76620.2,4.3,0.77525,0.00014,18.80159]
[1779657418559,35.19,76620.2,4.3,0.77525,0.00014,18.80159]
[1779657418725,35.19,76620.2,4.3,0.77525,0.00014,18.80159]
[1779657424394,35.19,76621.6,4.3,0.77541,0.00014,18.79424]
[1779657425676,35.19,76621.6,4.3,0.77541,0.00014,18.79424]
[1779657425723,35.19,76621.6,4.3,0.77541,0.00014,18.79424]
[1779657425892,35.19,76621.6,4.3,0.77541,0.00014,18.79424]
[1779657425977,35.19,76621.6,4.3,0.77541,0.00014,18.79424]
[1779657425993,35.2,76623.72,4.3,0.77569,0.00014,18.78157]
[1779657431443,35.2,76625.13,4.3,0.77585,0.00014,18.77407]
[1779657435675,35.2,76625.54,4.3,0.77589,0.00014,18.77226]
[1779657435727,35.2,76625.54,4.3,0.77589,0.00014,18.77226]
[1779657436151,35.2,76625.54,4.3,0.77589,0.00014,18.77226]
[1779657436225,35.2,76625.54,4.3,0.77589,0.00014,18.77226]
[1779657436182,35.2,76625.71,4.3,0.77591,0.00014,18.77169]
[1779657443527,35.21,76625.93,4.3,0.7759,0.00014,18.77203]
[1779657445156,35.21,76625.93,4.3,0.7759,0.00014,18.77203]
[1779657445229,35.21,76625.93,4.3,0.7759,0.00014,18.77203]
[1779657445308,35.21,76625.94,4.3,0.77589,0.00014,18.77245]
[1779657445537,35.21,76625.94,4.3,0.77589,0.00014,18.77245]
[1779657445729,35.21,76625.94,4.3,0.77589,0.00014,18.77245]
[1779657452590,35.22,76626.17,4.3,0.77592,0.00014,18.76854]
[1779657460646,35.22,76624.82,4.3,0.7757,0.00014,18.77881]
[1779657461654,35.22,76617.86,4.3,0.77475,0.00014,18.82211]
[1779657462660,35.23,76607.42,4.3,0.77332,0.00014,18.8868]
[1779657463710,35.23,76607.42,4.3,0.77332,0.00014,18.8868]
[1779657463728,35.23,76607.42,4.3,0.77332,0.00014,18.8868]
[1779657464247,35.23,76607.42,4.3,0.77332,0.00014,18.8868]
[1779657464322,35.23,76606.64,4.3,0.77321,0.00014,18.89199]
[1779657464474,35.23,76606.64,4.3,0.77321,0.00014,18.89199]
[1779657464905,35.23,76606.64,4.3,0.77321,0.00014,18.89199]
[1779657464972,35.23,76606.64,4.3,0.77321,0.00014,18.89199]
[1779657475751,35.23,76606.69,4.3,0.77316,0.00014,18.89398]
[1779657482807,35.24,76608.38,4.3,0.77337,0.00014,18.88488]
[1779657487845,35.24,76609.29,4.3,0.77347,0.00014,18.88011]
[1779657491141,35.24,76609.19,4.3,0.77345,0.00014,18.88106]
[1779657491224,35.24,76609.19,4.3,0.77345,0.00014,18.88106]
[1779657491293,35.24,76609.56,4.3,0.7735,0.00014,18.87911]
[1779657491840,35.24,76609.56,4.3,0.7735,0.00014,18.87911]
[1779657491977,35.24,76609.56,4.3,0.7735,0.00014,18.87911]
[1779657501943,35.25,76608.61,4.3,0.77333,0.00014,18.88665]
[1779657503122,35.25,76608.61,4.3,0.77333,0.00014,18.88665]
[1779657503227,35.25,76608.61,4.3,0.77333,0.00014,18.88665]
[1779657503266,35.25,76609.12,4.3,0.7734,0.00014,18.88365]
[1779657503913,35.25,76609.12,4.3,0.7734,0.00014,18.88365]
[1779657503975,35.25,76609.12,4.3,0.7734,0.00014,18.88365]
[1779657512015,35.26,76609.82,4.3,0.7735,0.00014,18.87646]
[1779657517049,35.26,76609.75,4.3,0.77347,0.00014,18.87759]
[1779657522346,35.26,76609.8,4.3,0.77348,0.00014,18.87742]
[1779657522472,35.26,76609.51,4.3,0.77343,0.00014,18.87974]
[1779657523021,35.26,76609.51,4.3,0.77343,0.00014,18.87974]
[1779657523227,35.26,76609.51,4.3,0.77343,0.00014,18.87974]
[1779657523295,35.26,76609.51,4.3,0.77342,0.00014,18.87987]
[1779657529133,35.26,76608.9,4.3,0.77332,0.00014,18.88438]
[1779657532058,35.26,76607.25,4.3,0.77309,0.00014,18.89478]
[1779657532228,35.26,76607.25,4.3,0.77309,0.00014,18.89478]
[1779657532253,35.26,76605.19,4.3,0.77281,0.00014,18.90758]
[1779657532909,35.26,76605.19,4.3,0.77281,0.00014,18.90758]
[1779657532979,35.26,76605.19,4.3,0.77281,0.00014,18.90758]
[1779657538196,35.27,76605.63,4.3,0.77285,0.00014,18.90558]
[1779657545247,35.27,76606.51,4.3,0.77296,0.00014,18.901]
[1779657546146,35.27,76606.51,4.3,0.77296,0.00014,18.901]
[1779657546225,35.27,76606.51,4.3,0.77296,0.00014,18.901]
[1779657546254,35.27,76608.66,4.3,0.77325,0.00014,18.88787]
[1779657547214,35.27,76608.66,4.3,0.77325,0.00014,18.88787]
[1779657547227,35.27,76608.66,4.3,0.77325,0.00014,18.88787]
[1779657552296,35.27,76608.73,4.3,0.77324,0.00014,18.88814]
[1779657554087,35.27,76608.63,4.3,0.77323,0.00014,18.88887]
[1779657554222,35.27,76608.63,4.3,0.77323,0.00014,18.88887]
[1779657559345,35.28,76607.59,4.3,0.77307,0.00014,18.89599]
[1779657564003,35.28,76607.91,4.3,0.7731,0.00014,18.89449]
[1779657564228,35.28,76607.91,4.3,0.7731,0.00014,18.89449]
[1779657564380,35.28,76607.86,4.3,0.77309,0.00014,18.89492]
[1779657569415,35.28,76608.67,4.3,0.77319,0.00014,18.89053]
[1779657572436,35.28,76613.5,4.3,0.77387,0.00014,18.85704]
[1779657573518,35.28,76613.5,4.3,0.77387,0.00014,18.85704]
[1779657573722,35.28,76613.5,4.3,0.77387,0.00014,18.85704]
[1779657575456,35.28,76618.17,4.3,0.77449,0.00014,18.82878]
[1779657578478,35.28,76622.26,4.3,0.77504,0.00014,18.80406]
[1779657580023,35.28,76622.26,4.3,0.77504,0.00014,18.80406]
[1779657580225,35.28,76622.26,4.3,0.77504,0.00014,18.80406]
[1779657580276,35.29,76629.51,4.3,0.77601,0.00014,18.75961]
[1779657581431,35.29,76629.51,4.3,0.77601,0.00014,18.75961]
[1779657581476,35.29,76630.33,4.3,0.77612,0.00014,18.75454]
[1779657586534,35.29,76632.09,4.3,0.77633,0.00014,18.74502]
[1779657588734,35.29,76632.69,4.3,0.77641,0.00014,18.74155]
[1779657588977,35.29,76632.69,4.3,0.77641,0.00014,18.74155]
[1779657590562,35.29,76636.66,4.3,0.77693,0.00013,18.71765]
[1779657592787,35.29,76637.06,4.3,0.77698,0.00013,18.7154]
[1779657592975,35.29,76637.06,4.3,0.77698,0.00013,18.7154]
[1779657592992,35.29,76637.94,4.3,0.77709,0.00013,18.71017]
[1779657595068,35.3,76638.54,4.3,0.77717,0.00013,18.70669]
[1779657595227,35.3,76638.54,4.3,0.77717,0.00013,18.70669]
[1779657600632,35.3,76641.26,4.3,0.7775,0.00013,18.69165]
[1779657602026,35.3,76641.26,4.3,0.7775,0.00013,18.69165]
[1779657602225,35.3,76641.26,4.3,0.7775,0.00013,18.69165]
[1779657602228,35.3,76637.73,4.3,0.77701,0.00013,18.71407]
[1779657602743,35.3,76637.73,4.3,0.77701,0.00013,18.71407]
[1779657602974,35.3,76637.73,4.3,0.77701,0.00013,18.71407]
[1779657608688,35.31,76635.55,4.3,0.77668,0.00013,18.72906]
[1779657610243,35.31,76635.55,4.3,0.77668,0.00013,18.72906]
[1779657610476,35.31,76635.55,4.3,0.77668,0.00013,18.72906]
[1779657614354,35.31,76636.42,4.3,0.77678,0.00013,18.72469]
[1779657614471,35.31,76636.42,4.3,0.77678,0.00013,18.72469]
[1779657614408,35.31,76636.42,4.3,0.77677,0.00013,18.7252]
[1779657614731,35.31,76629.58,4.3,0.77585,0.00014,18.76752]
[1779657615656,35.31,76629.58,4.3,0.77585,0.00014,18.76752]
[1779657615723,35.31,76629.58,4.3,0.77585,0.00014,18.76752]
[1779657620246,35.32,76627.5,4.3,0.77555,0.00014,18.78126]
[1779657621169,35.32,76627.48,4.3,0.77553,0.00014,18.7818]
[1779657621223,35.32,76627.48,4.3,0.77553,0.00014,18.7818]
[1779657629836,35.32,76628.32,4.3,0.77561,0.00014,18.77844]
[1779657634970,35.33,76625.94,4.3,0.7753,0.00014,18.78978]
[1779657635228,35.33,76625.94,4.3,0.7753,0.00014,18.78978]
[1779657640956,35.33,76625.62,4.3,0.77523,0.00014,18.79307]
[1779657642749,35.33,76626.0,4.3,0.77528,0.00014,18.79091]
[1779657642974,35.33,76626.0,4.3,0.77528,0.00014,18.79091]
[1779657648010,35.34,76621.15,4.3,0.7746,0.00014,18.8219]
[1779657648779,35.34,76621.15,4.3,0.7746,0.00014,18.8219]
[1779657648975,35.34,76621.15,4.3,0.7746,0.00014,18.8219]
[1779657656065,35.34,76619.22,4.3,0.77431,0.00014,18.83523]
[1779657657638,35.34,76618.64,4.3,0.77422,0.00014,18.83898]
[1779657657725,35.34,76618.64,4.3,0.77422,0.00014,18.83898]
[1779657664123,35.35,76615.68,4.3,0.77379,0.00014,18.85867]
[1779657669158,35.35,76615.94,4.3,0.77381,0.00014,18.85806]
[1779657671318,35.35,76615.89,4.3,0.77379,0.00014,18.85857]
[1779657671475,35.35,76615.89,4.3,0.77379,0.00014,18.85857]
[1779657678222,35.36,76615.61,4.3,0.77372,0.00014,18.86201]
[1779657684264,35.36,76615.71,4.3,0.7737,0.00014,18.86275]
[1779657686882,35.36,76614.41,4.3,0.77352,0.00014,18.8712]
[1779657686974,35.36,76614.41,4.3,0.77352,0.00014,18.8712]
[1779657695340,35.37,76614.85,4.3,0.77357,0.00014,18.8664]
[1779657700207,35.37,76615.44,4.3,0.77362,0.00014,18.86377]
[1779657700228,35.37,76615.44,4.3,0.77362,0.00014,18.86377]
[1779657710448,35.38,76615.51,4.3,0.77358,0.00014,18.86607]
[1779657718504,35.39,76616.58,4.3,0.77368,0.00014,18.86157]
[1779657719129,35.39,76616.58,4.3,0.77368,0.00014,18.86157]
[1779657719228,35.39,76616.58,4.3,0.77368,0.00014,18.86157]
[1779657733609,35.4,76616.29,4.3,0.77356,0.00014,18.8672]
[1779657738644,35.41,76616.25,4.3,0.77352,0.00014,18.86871]
[1779657743679,35.41,76616.11,4.3,0.77348,0.00014,18.87082]
[1779657751735,35.42,76616.1,4.3,0.77347,0.00014,18.86859]
[1779657758784,35.42,76616.07,4.3,0.77343,0.00014,18.87028]
[1779657764826,35.43,76616.42,4.3,0.77345,0.00014,18.86937]
[1779657770868,35.43,76616.5,4.3,0.77344,0.00014,18.87004]
[1779657775903,35.44,76616.48,4.3,0.77342,0.00014,18.87108]
[1779657785973,35.44,76615.85,4.3,0.7733,0.00014,18.87643]
[1779657797051,35.45,76616.61,4.3,0.77338,0.00014,18.87308]
[1779657802085,35.45,76616.86,4.3,0.7734,0.00014,18.87211]
[1779657808475,35.45,76617.89,4.3,0.77353,0.00014,18.86591]
[1779657808723,35.45,76617.89,4.3,0.77352,0.00014,18.8666]
[1779657819206,35.45,76617.96,4.3,0.77354,0.00014,18.86313]
[1779657820031,35.45,76617.96,4.3,0.77354,0.00014,18.86313]
[1779657820222,35.45,76617.96,4.3,0.77354,0.00014,18.86313]
[1779657827262,35.46,76617.75,4.3,0.77348,0.00014,18.86564]
[1779657836325,35.46,76617.79,4.3,0.77346,0.00014,18.86658]
[1779657842368,35.46,76615.69,4.3,0.77316,0.00014,18.88017]
[1779657843035,35.46,76615.69,4.3,0.77316,0.00014,18.88017]
[1779657843222,35.46,76615.69,4.3,0.77316,0.00014,18.88017]
[1779657849417,35.47,76615.65,4.3,0.77314,0.00014,18.88121]
[1779657851780,35.47,76615.64,4.3,0.77313,0.00014,18.88149]
[1779657855229,35.47,76615.61,4.3,0.77313,0.00014,18.88179]
[1779657860494,35.47,76616.07,4.3,0.77317,0.00014,18.87987]
[1779657862639,35.47,76616.13,4.3,0.77318,0.00014,18.87962]
[1779657863225,35.47,76616.84,4.3,0.77327,0.00014,18.87539]
[1779657863515,35.47,76617.85,4.3,0.77341,0.00014,18.86929]
[1779657865532,35.47,76619.05,4.3,0.77356,0.00014,18.86212]
[1779657866539,35.47,76620.06,4.3,0.7737,0.00014,18.85603]
[1779657871574,35.48,76620.03,4.3,0.77372,0.00014,18.8526]
[1779657876609,35.48,76620.1,4.3,0.77371,0.00014,18.8527]
[1779657882651,35.48,76620.2,4.3,0.77371,0.00014,18.85271]
[1779657885672,35.48,76619.21,4.3,0.77357,0.00014,18.85907]
[1779657892721,35.48,76618.48,4.3,0.77346,0.00014,18.86417]
[1779657893728,35.48,76615.9,4.3,0.77311,0.00014,18.88004]
[1779657894734,35.48,76614.32,4.3,0.77289,0.00014,18.88976]
[1779657900779,35.48,76608.4,4.3,0.77208,0.00014,18.92627]
[1779657901787,35.49,76599.36,4.3,0.77085,0.00014,18.98154]
[1779657902794,35.49,76597.25,4.3,0.77056,0.00014,18.99449]
[1779657904808,35.49,76592.96,4.3,0.76997,0.00014,19.02076]
[1779657905815,35.49,76590.62,4.3,0.76965,0.00014,19.03503]
[1779657906822,35.49,76588.88,4.3,0.76941,0.00014,19.04569]
[1779657907829,35.49,76587.42,4.3,0.7692,0.00014,19.05469]
[1779657909843,35.49,76583.91,4.3,0.76872,0.00014,19.07623]
[1779657910850,35.49,76582.31,4.3,0.7685,0.00014,19.08603]
[1779657913120,35.49,76581.66,4.3,0.7684,0.00014,19.09006]
[1779657913227,35.49,76581.66,4.3,0.7684,0.00014,19.09006]
[1779657913323,35.49,76582.31,4.3,0.76849,0.00014,19.08622]
[1779657918026,35.49,76581.3,4.3,0.76834,0.00014,19.09272]
[1779657919233,35.49,76581.73,4.3,0.7684,0.00014,19.09029]
[1779657919296,35.49,76580.35,4.3,0.76821,0.00014,19.09864]
[1779657924948,35.49,76580.7,4.3,0.76825,0.00014,19.09696]
[1779657928977,35.49,76579.68,4.3,0.7681,0.00014,19.10335]
[1779657934703,35.49,76579.15,4.3,0.76806,0.00014,19.10257]
[1779657934831,35.49,76579.2,4.3,0.76806,0.00014,19.10232]
[1779657935232,35.49,76579.2,4.3,0.76806,0.00014,19.10232]
[1779657935333,35.49,76579.33,4.3,0.76808,0.00014,19.10154]
[1779657939047,35.49,76581.68,4.3,0.7684,0.00014,19.08744]
[1779657941068,35.5,76582.54,4.3,0.76852,0.00014,19.08232]
[1779657946104,35.5,76582.1,4.3,0.76846,0.00014,19.08508]
[1779657951139,35.5,76582.31,4.3,0.76848,0.00014,19.08383]
[1779657956174,35.5,76582.36,4.3,0.76849,0.00014,19.08351]
[1779657961209,35.5,76581.41,4.3,0.76836,0.00014,19.08921]
[1779657966244,35.49,76578.11,4.3,0.76791,0.00014,19.10904]
[1779657971279,35.49,76577.96,4.3,0.7679,0.00014,19.10975]
[1779657979335,35.49,76577.59,4.3,0.76785,0.00014,19.11163]
[1779657988397,35.49,76577.93,4.3,0.76791,0.00014,19.10915]
[1779657997460,35.49,76577.88,4.3,0.76794,0.00014,19.10491]
[1779658007531,35.49,76577.88,4.3,0.76795,0.00014,19.10451]
[1779658017601,35.49,76577.88,4.3,0.76796,0.00014,19.10406]
[1779658022635,35.49,76577.59,4.3,0.76793,0.00014,19.10552]
[1779658025662,35.48,76572.49,4.3,0.76723,0.00014,19.13604]
[1779658026668,35.48,76570.3,4.3,0.76693,0.00014,19.14912]
[1779658031702,35.48,76570.21,4.3,0.76694,0.00014,19.14894]
[1779658036738,35.48,76569.99,4.3,0.76692,0.00014,19.14959]
[1779658043787,35.48,76570.41,4.3,0.767,0.00014,19.14616]
[1779658048821,35.47,76570.2,4.3,0.76698,0.00014,19.14682]
[1779658056878,35.47,76570.24,4.3,0.76704,0.00014,19.14154]
[1779658061913,35.47,76570.31,4.3,0.76706,0.00014,19.14057]
[1779658066948,35.47,76569.59,4.3,0.76697,0.00014,19.1444]
[1779658071983,35.46,76569.56,4.3,0.76698,0.00014,19.14405]
[1779658077018,35.46,76570.05,4.3,0.76706,0.00014,19.14058]
[1779658082053,35.46,76570.76,4.3,0.76717,0.00014,19.1358]
[1779658088095,35.46,76570.56,4.3,0.76715,0.00014,19.13646]
[1779658092123,35.46,76566.2,4.3,0.76656,0.00014,19.16241]
[1779658093130,35.46,76561.97,4.3,0.76598,0.00014,19.18779]
[1779658094137,35.46,76563.11,4.3,0.76614,0.00014,19.18077]
[1779658096151,35.46,76561.84,4.3,0.76597,0.00014,19.18815]
[1779658101186,35.45,76560.89,4.3,0.76585,0.00014,19.19317]
[1779658106221,35.45,76559.09,4.3,0.76562,0.00014,19.20345]
[1779658107228,35.45,76557.93,4.3,0.76546,0.00014,19.21032]
[1779658109242,35.45,76555.86,4.3,0.76518,0.00014,19.22253]
[1779658111315,35.45,76555.47,4.3,0.76513,0.00014,19.22474]
[1779658115284,35.45,76553.54,4.3,0.7649,0.00014,19.23161]
[1779658116291,35.45,76551.05,4.3,0.76456,0.00014,19.24644]
[1779658121798,35.44,76551.12,4.3,0.76458,0.00014,19.24557]
[1779658121974,35.44,76551.12,4.3,0.76458,0.00014,19.24557]
[1779658121899,35.44,76551.07,4.3,0.76458,0.00014,19.2454]
[1779658127367,35.44,76551.18,4.3,0.76462,0.00014,19.24397]
[1779658132403,35.44,76550.27,4.3,0.76451,0.00014,19.24864]
[1779658134417,35.44,76540.49,4.3,0.76316,0.00014,19.30696]
[1779658135423,35.44,76536.09,4.3,0.76254,0.00014,19.33331]
[1779658136432,35.44,76530.21,4.3,0.76172,0.00014,19.36838]
[1779658137438,35.44,76525.49,4.3,0.76106,0.00014,19.39654]
[1779658138444,35.44,76523.89,4.3,0.76084,0.00014,19.40604]
[1779658139452,35.44,76511.64,4.3,0.75912,0.00014,19.47876]
[1779658140459,35.44,76507.74,4.3,0.75857,0.00014,19.50193]
[1779658141466,35.44,76508.05,4.3,0.75862,0.00014,19.50006]
[1779658145494,35.44,76503.92,4.3,0.75803,0.00014,19.52464]
[1779658146500,35.44,76500.99,4.3,0.75762,0.00014,19.54202]
[1779658147497,35.44,76500.99,4.3,0.75762,0.00014,19.54202]
[1779658147720,35.44,76500.99,4.3,0.75762,0.00014,19.54202]
[1779658147821,35.44,76499.25,4.3,0.75737,0.00014,19.55255]
[1779658153550,35.44,76498.39,4.3,0.75723,0.00014,19.55818]
[1779658158585,35.44,76499.44,4.3,0.75737,0.00014,19.55251]
[1779658159735,35.44,76499.44,4.3,0.75737,0.00014,19.55251]
[1779658159971,35.44,76499.44,4.3,0.75737,0.00014,19.55251]
[1779658159837,35.44,76499.54,4.3,0.75738,0.00014,19.55213]
[1779658168655,35.45,76499.09,4.3,0.75729,0.00014,19.55579]
[1779658176711,35.45,76499.29,4.3,0.75733,0.00014,19.55142]
[1779658177726,35.45,76494.3,4.3,0.75662,0.00014,19.58095]
[1779658178731,35.45,76480.44,4.3,0.75466,0.00014,19.66246]
[1779658179951,35.45,76480.44,4.3,0.75466,0.00014,19.66246]
[1779658179761,35.45,76478.19,4.3,0.75434,0.00014,19.67564]
[1779658181065,35.45,76443.85,4.3,0.74943,0.00014,19.87554]
[1779658181768,35.45,76410.96,4.3,0.74468,0.00015,20.06429]
[1779658182175,35.45,76410.96,4.3,0.74468,0.00015,20.06429]
[1779658182779,35.45,76394.25,4.3,0.74223,0.00015,20.15962]
[1779658183783,35.45,76400.3,4.3,0.74311,0.00015,20.12536]
[1779658184114,35.45,76400.3,4.3,0.74311,0.00015,20.12536]
[1779658184790,35.45,76406.51,4.3,0.74401,0.00015,20.09023]
[1779658185797,35.45,76411.6,4.3,0.74475,0.00015,20.06135]
[1779658186804,35.45,76420.65,4.3,0.74606,0.00014,20.00979]
[1779658187811,35.46,76423.61,4.3,0.74648,0.00014,19.99303]
[1779658188979,35.46,76423.61,4.3,0.74648,0.00014,19.99303]
[1779658189025,35.46,76423.2,4.3,0.74642,0.00014,19.99558]
[1779658189283,35.46,76423.2,4.3,0.74642,0.00014,19.99558]
[1779658189825,35.46,76423.48,4.3,0.74646,0.00014,19.99413]
[1779658190833,35.46,76428.34,4.3,0.74715,0.00014,19.96643]
[1779658191840,35.46,76434.96,4.3,0.74811,0.00014,19.92843]
[1779658196877,35.46,76436.33,4.3,0.74829,0.00014,19.921]
[1779658198891,35.46,76439.6,4.3,0.74876,0.00014,19.90236]
[1779658200362,35.46,76440.77,4.3,0.74893,0.00014,19.89573]
[1779658200907,35.46,76441.78,4.3,0.74907,0.00014,19.89003]
[1779658201912,35.46,76444.41,4.3,0.74944,0.00014,19.87498]
[1779658202919,35.46,76449.49,4.3,0.75017,0.00014,19.84575]
[1779658204983,35.46,76450.36,4.3,0.75029,0.00014,19.84089]
[1779658205066,35.46,76452.05,4.3,0.75053,0.00014,19.83129]
[1779658205940,35.47,76454.83,4.3,0.75092,0.00014,19.81537]
[1779658206974,35.47,76454.83,4.3,0.75092,0.00014,19.81537]
[1779658207076,35.47,76456.34,4.3,0.75113,0.00014,19.80682]
[1779658207954,35.47,76454.54,4.3,0.75087,0.00014,19.81748]
[1779658208961,35.47,76451.78,4.3,0.75047,0.00014,19.83368]
[1779658213996,35.47,76449.89,4.3,0.75017,0.00014,19.84562]
[1779658215008,35.47,76448.08,4.3,0.74991,0.00014,19.85627]
[1779658216983,35.47,76447.77,4.3,0.74986,0.00014,19.85824]
[1779658217017,35.47,76447.99,4.3,0.74989,0.00014,19.85714]
[1779658220975,35.48,76447.49,4.3,0.7498,0.00014,19.86056]
[1779658221045,35.48,76447.58,4.3,0.74981,0.00014,19.86021]
[1779658221440,35.48,76447.58,4.3,0.74981,0.00014,19.86021]
[1779658221477,35.48,76447.58,4.3,0.74981,0.00014,19.86021]
[1779658225821,35.48,76449.53,4.3,0.75008,0.00014,19.84967]
[1779658225973,35.48,76449.53,4.3,0.75008,0.00014,19.84967]
[1779658226980,35.48,76449.16,4.3,0.75002,0.00014,19.852]
[1779658227087,35.48,76449.1,4.3,0.75,0.00014,19.85253]
[1779658227227,35.48,76449.1,4.3,0.75,0.00014,19.85253]
[1779658229101,35.48,76445.79,4.3,0.74952,0.00014,19.87202]
[1779658231119,35.48,76432.5,4.3,0.74763,0.00014,19.9448]
[1779658232125,35.48,76422.36,4.3,0.74617,0.00014,20.00299]
[1779658236152,35.48,76422.05,4.3,0.74612,0.00014,20.00484]
[1779658236862,35.48,76422.05,4.3,0.74612,0.00014,20.00484]
[1779658236977,35.48,76422.05,4.3,0.74612,0.00014,20.00484]
[1779658238230,35.48,76422.33,4.3,0.74616,0.00014,20.00327]
[1779658238469,35.48,76422.33,4.3,0.74616,0.00014,20.00327]
[1779658238571,35.49,76422.64,4.3,0.7462,0.00014,20.00153]
[1779658244209,35.49,76417.02,4.3,0.74539,0.00014,20.03379]
[1779658247232,35.49,76411.56,4.3,0.7446,0.00015,20.0649]
[1779658249919,35.49,76411.65,4.3,0.74461,0.00015,20.06437]
[1779658249977,35.49,76411.65,4.3,0.74461,0.00015,20.06437]
[1779658255288,35.48,76408.27,4.3,0.74412,0.00015,20.08343]
[1779658256294,35.48,76425.82,4.3,0.74667,0.00014,19.98323]
[1779658257302,35.48,76437.08,4.3,0.74829,0.00014,19.91863]
[1779658258309,35.49,76438.98,4.3,0.74856,0.00014,19.90779]
[1779658260324,35.49,76432.56,4.3,0.74763,0.00014,19.94492]
[1779658263533,35.49,76430.22,4.3,0.74729,0.00014,19.95847]
[1779658263726,35.49,76430.22,4.3,0.74729,0.00014,19.95847]
[1779658265110,35.49,76429.57,4.3,0.74719,0.00014,19.9623]
[1779658265223,35.49,76429.52,4.3,0.74719,0.00014,19.96259]
[1779658265360,35.49,76430.18,4.3,0.74728,0.00014,19.95885]
[1779658270395,35.49,76429.65,4.3,0.7472,0.00014,19.96219]
[1779658271402,35.49,76434.9,4.3,0.74795,0.00014,19.93211]
[1779658272409,35.49,76442.39,4.3,0.74903,0.00014,19.8891]
[1779658274676,35.49,76444.73,4.3,0.74936,0.00014,19.87572]
[1779658274728,35.49,76444.73,4.3,0.74936,0.00014,19.87572]
[1779658278685,35.49,76445.73,4.3,0.74949,0.00014,19.87051]
[1779658278729,35.49,76445.73,4.3,0.74949,0.00014,19.87051]
[1779658284493,35.5,76445.79,4.3,0.74948,0.00014,19.87106]
[1779658288735,35.5,76446.11,4.3,0.74951,0.00014,19.8696]
[1779658288973,35.5,76446.11,4.3,0.74951,0.00014,19.8696]
[1779658292886,35.5,76449.09,4.3,0.74996,0.00014,19.84891]
[1779658292978,35.5,76449.09,4.3,0.74996,0.00014,19.84891]
[1779658293739,35.5,76450.23,4.3,0.75012,0.00014,19.8423]
[1779658293970,35.5,76450.23,4.3,0.75012,0.00014,19.8423]
[1779658293998,35.5,76450.13,4.3,0.75011,0.00014,19.84288]
[1779658295571,35.5,76455.26,4.3,0.75084,0.00014,19.81325]
[1779658296616,35.5,76455.26,4.3,0.75084,0.00014,19.81325]
[1779658296726,35.5,76455.26,4.3,0.75084,0.00014,19.81325]
[1779658302620,35.5,76458.43,4.3,0.75128,0.00014,19.7952]
[1779658303677,35.5,76458.43,4.3,0.75128,0.00014,19.7952]
[1779658303725,35.5,76458.43,4.3,0.75128,0.00014,19.7952]
[1779658309669,35.5,76459.78,4.3,0.75147,0.00014,19.78769]
[1779658311709,35.5,76459.82,4.3,0.75147,0.00014,19.78751]
[1779658311725,35.5,76459.82,4.3,0.75147,0.00014,19.78751]
[1779658312532,35.5,76459.45,4.3,0.75142,0.00014,19.78974]
[1779658312722,35.5,76459.45,4.3,0.75142,0.00014,19.78974]
[1779658312822,35.5,76459.63,4.3,0.75144,0.00014,19.78874]
[1779658319742,35.5,76462.38,4.3,0.75183,0.00014,19.77302]
[1779658321756,35.5,76467.18,4.3,0.75251,0.00014,19.74521]
[1779658322876,35.5,76467.18,4.3,0.75251,0.00014,19.74521]
[1779658322976,35.5,76467.18,4.3,0.75251,0.00014,19.74521]
[1779658328805,35.51,76473.02,4.3,0.75333,0.00014,19.71189]
[1779658330761,35.51,76473.71,4.3,0.75342,0.00014,19.70799]
[1779658330978,35.51,76473.71,4.3,0.75342,0.00014,19.70799]
[1779658331495,35.51,76474.24,4.3,0.7535,0.00014,19.70503]
[1779658331721,35.51,76474.24,4.3,0.7535,0.00014,19.70503]
[1779658331826,35.51,76474.28,4.3,0.7535,0.00014,19.70493]
[1779658333840,35.51,76469.48,4.3,0.75281,0.00014,19.73315]
[1779658337107,35.51,76470.68,4.3,0.75298,0.00014,19.72638]
[1779658337228,35.51,76470.68,4.3,0.75298,0.00014,19.72638]
[1779658340834,35.51,76474.85,4.3,0.75356,0.00014,19.70255]
[1779658340974,35.51,76474.85,4.3,0.75356,0.00014,19.70255]
[1779658344031,35.51,76480.09,4.3,0.75429,0.00014,19.67242]
[1779658344223,35.51,76480.09,4.3,0.75429,0.00014,19.67242]
[1779658344721,35.52,76480.78,4.3,0.75439,0.00014,19.66857]
[1779658344970,35.52,76480.78,4.3,0.75439,0.00014,19.66857]
[1779658344977,35.52,76480.59,4.3,0.75435,0.00014,19.66987]
[1779658348300,35.52,76481.44,4.3,0.75446,0.00014,19.66545]
[1779658348475,35.52,76481.44,4.3,0.75446,0.00014,19.66545]
[1779658350967,35.52,76469.46,4.3,0.75275,0.00014,19.73558]
[1779658351535,35.52,76469.46,4.3,0.75275,0.00014,19.73558]
[1779658351970,35.52,76438.08,4.3,0.74829,0.00014,19.91319]
[1779658352977,35.52,76439.69,4.3,0.7485,0.00014,19.90484]
[1779658354943,35.52,76441.97,4.3,0.74883,0.00014,19.89172]
[1779658360026,35.53,76442.23,4.3,0.7488,0.00014,19.89292]
[1779658365061,35.55,76441.86,4.3,0.74865,0.00014,19.89886]
[1779658370096,35.55,76442.31,4.3,0.74871,0.00014,19.89671]
[1779658374205,35.55,76441.99,4.3,0.74866,0.00014,19.89881]
[1779658374224,35.55,76441.99,4.3,0.74866,0.00014,19.89881]
[1779658376925,35.55,76442.22,4.3,0.74869,0.00014,19.89757]
[1779658376976,35.55,76442.22,4.3,0.74869,0.00014,19.89757]
[1779658377145,35.55,76441.9,4.3,0.74864,0.00014,19.89966]
[1779658379790,35.56,76442.15,4.3,0.74867,0.00014,19.89839]
[1779658379977,35.56,76442.15,4.3,0.74867,0.00014,19.89839]
[1779658385201,35.56,76437.84,4.3,0.74804,0.00014,19.92362]
[1779658387711,35.56,76435.47,4.3,0.74769,0.00014,19.93764]
[1779658387728,35.56,76435.47,4.3,0.74769,0.00014,19.93764]
[1779658389396,35.56,76435.05,4.3,0.74762,0.00014,19.94013]
[1779658389474,35.56,76435.05,4.3,0.74762,0.00014,19.94013]
[1779658389754,35.56,76435.05,4.3,0.74762,0.00014,19.94013]
[1779658389972,35.56,76435.05,4.3,0.74762,0.00014,19.94013]
[1779658390236,35.56,76432.28,4.3,0.74722,0.00014,19.95603]
[1779658392908,35.56,76431.84,4.3,0.74715,0.00014,19.95888]
[1779658392985,35.56,76431.84,4.3,0.74715,0.00014,19.95888]
[1779658397099,35.56,76431.99,4.3,0.74717,0.00014,19.95811]
[1779658397229,35.56,76431.99,4.3,0.74717,0.00014,19.95811]
[1779658402320,35.56,76431.23,4.3,0.74706,0.00014,19.96271]
[1779658404331,35.56,76430.76,4.3,0.74699,0.00014,19.9655]
[1779658404476,35.56,76429.02,4.3,0.74673,0.00014,19.97555]
[1779658404967,35.56,76429.02,4.3,0.74673,0.00014,19.97555]
[1779658405222,35.56,76429.02,4.3,0.74673,0.00014,19.97555]
[1779658405264,35.56,76429.02,4.3,0.74673,0.00014,19.97563]
[1779658406348,35.56,76415.18,4.3,0.74473,0.00014,20.05457]
[1779658407356,35.56,76412.67,4.3,0.74437,0.00014,20.06884]
[1779658408700,35.56,76412.67,4.3,0.74437,0.00014,20.06884]
[1779658408724,35.56,76412.67,4.3,0.74437,0.00014,20.06884]
[1779658410376,35.56,76406.72,4.3,0.74352,0.00015,20.10193]
[1779658414404,35.55,76400.43,4.3,0.74268,0.00015,20.13146]
[1779658415691,35.55,76400.43,4.3,0.74268,0.00015,20.13146]
[1779658415724,35.55,76400.43,4.3,0.74268,0.00015,20.13146]
[1779658420473,35.55,76382.78,4.3,0.74015,0.00015,20.22929]
[1779658421638,35.55,76382.78,4.3,0.74015,0.00015,20.22929]
[1779658421728,35.55,76369.87,4.3,0.73823,0.00015,20.30257]
[1779658422486,35.56,76370.09,4.3,0.73823,0.00015,20.30249]
[1779658423982,35.56,76370.09,4.3,0.73823,0.00015,20.30249]
[1779658429535,35.59,76367.3,4.3,0.73762,0.00015,20.32601]
[1779658434570,35.61,76377.75,4.3,0.73905,0.00015,20.27188]
[1779658436584,35.61,76381.06,4.3,0.73953,0.00015,20.25365]
[1779658440612,35.61,76386.39,4.3,0.7403,0.00015,20.22408]
[1779658443283,35.61,76390.31,4.3,0.74087,0.00015,20.20219]
[1779658443478,35.61,76391.04,4.3,0.74097,0.00015,20.19821]
[1779658448668,35.61,76393.17,4.3,0.74128,0.00015,20.18653]
[1779658450504,35.62,76393.07,4.3,0.74126,0.00015,20.18715]
[1779658450721,35.62,76393.07,4.3,0.74126,0.00015,20.18715]
[1779658450822,35.62,76393.17,4.3,0.74127,0.00015,20.18664]
[1779658454627,35.62,76396.73,4.3,0.74179,0.00015,20.16682]
[1779658454724,35.62,76396.73,4.3,0.74179,0.00015,20.16682]
[1779658459295,35.62,76397.67,4.3,0.74192,0.00015,20.16178]
[1779658459745,35.62,76386.45,4.3,0.74028,0.00015,20.225]
[1779658460752,35.62,76385.24,4.3,0.7401,0.00015,20.23178]
[1779658462785,35.62,76383.24,4.3,0.73981,0.00015,20.24297]
[1779658467801,35.62,76382.66,4.3,0.73972,0.00015,20.2464]
[1779658472836,35.62,76381.26,4.3,0.73954,0.00015,20.25051]
[1779658474653,35.62,76381.07,4.3,0.73951,0.00015,20.25163]
[1779658474851,35.62,76371.74,4.3,0.73814,0.00015,20.30385]
[1779658475858,35.62,76378.65,4.3,0.73914,0.00015,20.26557]
[1779658476867,35.62,76387.44,4.3,0.74042,0.00015,20.21652]
[1779658477877,35.62,76377.4,4.3,0.73896,0.00015,20.27274]
[1779658478858,35.62,76377.4,4.3,0.73896,0.00015,20.27274]
[1779658478892,35.62,76310.66,4.3,0.72909,0.00015,20.63926]
[1779658479701,35.62,76310.66,4.3,0.72909,0.00015,20.63926]
[1779658479897,35.64,76293.25,4.3,0.72642,0.00015,20.73537]
[1779658480904,35.64,76306.44,4.3,0.72839,0.00015,20.66481]
[1779658482138,35.64,76306.44,4.3,0.72839,0.00015,20.66481]
[1779658487987,35.65,76301.06,4.3,0.7275,0.00015,20.69669]
[1779658488975,35.65,76310.87,4.3,0.72896,0.00015,20.64417]
[1779658490989,35.66,76319.38,4.3,0.73022,0.00015,20.59861]
[1779658496024,35.66,76319.03,4.3,0.73012,0.00015,20.6022]
[1779658498973,35.67,76319.02,4.3,0.73011,0.00015,20.60281]
[1779658499229,35.67,76319.02,4.3,0.73011,0.00015,20.60281]
[1779658501577,35.67,76321.73,4.3,0.73049,0.00015,20.58896]
[1779658502076,35.67,76306.05,4.3,0.72815,0.00015,20.6736]
[1779658503083,35.67,76301.05,4.3,0.72739,0.00015,20.70092]
[1779658504091,35.67,76296.06,4.3,0.72664,0.00015,20.7278]
[1779658505241,35.67,76296.06,4.3,0.72664,0.00015,20.7278]
[1779658508118,35.69,76286.65,4.3,0.72517,0.00015,20.78026]
[1779658510248,35.69,76282.99,4.3,0.72458,0.00015,20.80122]
[1779658510391,35.69,76254.87,4.3,0.72034,0.00015,20.94936]
[1779658511144,35.69,76206.83,4.3,0.71302,0.00015,21.19729]
[1779658512151,35.69,76213.93,4.3,0.7141,0.00015,21.16121]
[1779658513157,35.69,76214.01,4.3,0.71411,0.00015,21.1609]
[1779658513927,35.69,76214.01,4.3,0.71411,0.00015,21.1609]
[1779658514176,35.69,76225.61,4.3,0.71589,0.00015,21.10145]
[1779658515177,35.69,76233.26,4.3,0.71706,0.00015,21.06175]
[1779658516184,35.69,76242.37,4.3,0.71846,0.00015,21.01392]
[1779658517191,35.69,76232.36,4.3,0.71694,0.00015,21.0658]
[1779658519205,35.69,76228.02,4.3,0.71628,0.00015,21.08817]
[1779658522226,35.69,76234.82,4.3,0.71732,0.00015,21.05301]
[1779658523233,35.69,76242.75,4.3,0.71853,0.00015,21.01149]
[1779658524248,35.69,76250.37,4.3,0.71969,0.00015,20.97169]
[1779658526255,35.69,76259.36,4.3,0.72104,0.00015,20.92533]
[1779658530290,35.71,76241.97,4.3,0.71832,0.00015,21.01909]
[1779658530760,35.71,76241.97,4.3,0.71832,0.00015,21.01909]
[1779658531292,35.73,76201.69,4.3,0.71209,0.00015,21.22522]
[1779658532299,35.74,76197.23,4.3,0.71135,0.00015,21.24989]
[1779658533306,35.75,76178.48,4.3,0.70841,0.00015,21.34577]
[1779658534205,35.75,76178.48,4.3,0.70841,0.00015,21.34577]
[1779658534313,35.75,76177.29,4.3,0.7082,0.00015,21.35254]
[1779658535320,35.76,76188.25,4.3,0.70983,0.00015,21.29961]
[1779658536327,35.77,76191.48,4.3,0.71029,0.00015,21.28469]
[1779658541362,35.81,76189.42,4.3,0.70978,0.00015,21.30193]
[1779658546397,35.85,76191.06,4.3,0.70984,0.00015,21.29998]
[1779658547405,35.85,76182.49,4.3,0.70852,0.00015,21.34298]
[1779658549418,35.86,76183.84,4.3,0.70869,0.00015,21.33763]
[1779658550426,35.86,76188.88,4.3,0.70946,0.00015,21.3126]
[1779658553771,35.86,76192.05,4.3,0.70994,0.00015,21.29698]
[1779658554465,35.86,76162.39,4.3,0.70536,0.00015,21.4443]
[1779658555472,35.87,76160.55,4.3,0.70506,0.00015,21.45395]
[1779658557766,35.87,76157.78,4.3,0.7046,0.00015,21.46849]
[1779658561519,35.88,76163.9,4.3,0.7055,0.00015,21.44011]
[1779658566555,35.88,76163.21,4.3,0.70538,0.00015,21.4438]
[1779658568489,35.88,76163.44,4.3,0.70542,0.00015,21.44273]
[1779658568724,35.88,76163.51,4.3,0.70543,0.00015,21.44245]
[1779658569187,35.88,76163.51,4.3,0.70543,0.00015,21.44245]
[1779658569225,35.88,76163.51,4.3,0.70543,0.00015,21.44245]
[1779658569576,35.88,76163.64,4.3,0.70544,0.00015,21.44187]
[1779658570583,35.88,76180.07,4.3,0.70798,0.00015,21.36081]
[1779658572604,35.9,76195.33,4.3,0.71026,0.00015,21.28678]
[1779658574614,35.91,76201.41,4.3,0.71113,0.00015,21.25841]
[1779658576855,35.91,76202.96,4.3,0.71137,0.00015,21.25079]
[1779658576922,35.91,76183.49,4.3,0.70838,0.00015,21.34818]
[1779658577640,35.91,76161.58,4.3,0.705,0.00015,21.45626]
[1779658578647,35.91,76160.92,4.3,0.70489,0.00015,21.45962]
[1779658580226,35.91,76160.92,4.3,0.70489,0.00015,21.45962]
[1779658584691,35.91,76155.17,4.3,0.70398,0.00015,21.48834]
[1779658586152,35.91,76155.17,4.3,0.70398,0.00015,21.48834]
[1779658586233,35.91,76155.17,4.3,0.70398,0.00015,21.48834]
[1779658587366,35.92,76154.92,4.3,0.70394,0.00015,21.48964]
[1779658587498,35.92,76154.92,4.3,0.70394,0.00015,21.48964]
[1779658587568,35.92,76077.44,4.3,0.69183,0.00016,21.85766]
[1779658587998,35.92,76077.44,4.3,0.69183,0.00016,21.85766]
[1779658588041,35.92,76077.44,4.3,0.69183,0.00016,21.85766]
[1779658588103,35.91,76066.85,4.3,0.6902,0.00016,21.90524]
[1779658588722,35.91,76089.11,4.3,0.69372,0.00016,21.80211]
[1779658589930,35.91,76089.11,4.3,0.69372,0.00016,21.80211]
[1779658590207,35.91,76089.11,4.3,0.69372,0.00016,21.80211]
[1779658590303,35.9,76092.99,4.3,0.69435,0.00016,21.7833]
[1779658594274,35.91,76091.55,4.3,0.69413,0.00016,21.78676]
[1779658594577,35.91,76091.55,4.3,0.69413,0.00016,21.78676]
[1779658594639,35.91,76094.68,4.3,0.69461,0.00016,21.77252]
[1779658595082,35.91,76094.68,4.3,0.69461,0.00016,21.77252]
[1779658595183,35.91,76112.69,4.3,0.69743,0.00016,21.68768]
[1779658595773,35.91,76131.6,4.3,0.70038,0.00016,21.59748]
[1779658597220,35.91,76131.6,4.3,0.70038,0.00016,21.59748]
[1779658597271,35.91,76139.83,4.3,0.70166,0.00016,21.55797]
[1779658598981,35.91,76138.27,4.3,0.70141,0.00016,21.56559]
[1779658606854,35.92,76146.87,4.3,0.70269,0.00016,21.52577]
[1779658608673,35.92,76146.78,4.3,0.70267,0.00016,21.52639]
[1779658608721,35.92,76146.78,4.3,0.70267,0.00016,21.52639]
[1779658611889,35.96,76155.64,4.3,0.70388,0.00015,21.48898]
[1779658614730,35.98,76155.89,4.3,0.70379,0.00015,21.4921]
[1779658614982,35.98,76155.89,4.3,0.70379,0.00015,21.4921]
[1779658618940,36.05,76161.9,4.3,0.70439,0.00015,21.47371]
[1779658621824,36.08,76159.64,4.3,0.7039,0.00015,21.48919]
[1779658621976,36.08,76159.64,4.3,0.7039,0.00015,21.48919]
[1779658623991,36.09,76160.48,4.3,0.70396,0.00015,21.48741]
[1779658624628,36.09,76160.48,4.3,0.70396,0.00015,21.48741]
[1779658624648,36.1,76144.58,4.3,0.70147,0.00015,21.56563]
[1779658624882,36.1,76144.58,4.3,0.70147,0.00015,21.56563]
[1779658625016,36.1,76123.25,4.3,0.69816,0.00016,21.66722]
[1779658626023,36.1,76122.42,4.3,0.69802,0.00016,21.67145]
[1779658627363,36.1,76122.42,4.3,0.69802,0.00016,21.67145]
[1779658627464,36.11,76122.58,4.3,0.69804,0.00016,21.67094]
[1779658627934,36.11,76122.58,4.3,0.69804,0.00016,21.67094]
[1779658628179,36.11,76122.58,4.3,0.69804,0.00016,21.67094]
[1779658628219,36.11,76129.98,4.3,0.69918,0.00016,21.6361]
[1779658629056,36.11,76141.21,4.3,0.7009,0.00015,21.58308]
[1779658629755,36.11,76141.21,4.3,0.7009,0.00015,21.58308]
[1779658630063,36.12,76149.52,4.3,0.70216,0.00015,21.54422]
[1779658633275,36.12,76146.98,4.3,0.70176,0.00015,21.5567]
[1779658633669,36.12,76148.93,4.3,0.70205,0.00015,21.54759]
[1779658634104,36.12,76124.53,4.3,0.69827,0.00016,21.66391]
[1779658635633,36.12,76111.45,4.3,0.69623,0.00016,21.72567]
[1779658636118,36.12,76102.42,4.3,0.69483,0.00016,21.76781]
[1779658636890,36.12,76102.42,4.3,0.69483,0.00016,21.76781]
[1779658637184,36.12,76102.42,4.3,0.69483,0.00016,21.76781]
[1779658637567,36.12,76102.42,4.3,0.69483,0.00016,21.76781]
[1779658637747,36.12,76102.42,4.3,0.69483,0.00016,21.76781]
[1779658637667,36.13,76073.92,4.3,0.69034,0.00016,21.89987]
[1779658638228,36.13,76073.92,4.3,0.69034,0.00016,21.89987]
[1779658638234,36.13,76045.74,4.3,0.6859,0.00016,22.02707]
[1779658639666,36.14,76050.97,4.3,0.68667,0.00016,22.00511]
[1779658641339,36.15,76062.65,4.3,0.68846,0.00016,21.95433]
[1779658642186,36.15,76066.68,4.3,0.68909,0.00016,21.93612]
[1779658642743,36.15,76066.68,4.3,0.68909,0.00016,21.93612]
[1779658643601,36.15,76066.68,4.3,0.68909,0.00016,21.93612]
[1779658643714,36.16,76091.85,4.3,0.693,0.00016,21.82244]
[1779658644204,36.16,76105.32,4.3,0.6951,0.00016,21.76001]
[1779658645726,36.18,76102.49,4.3,0.69455,0.00016,21.77666]
[1779658646661,36.2,76106.45,4.3,0.69511,0.00016,21.76007]
[1779658647223,36.2,76096.26,4.3,0.69352,0.00016,21.8073]
[1779658648230,36.21,76101.74,4.3,0.69432,0.00016,21.78366]
[1779658649237,36.22,76106.19,4.3,0.69496,0.00016,21.76455]
[1779658654646,36.23,76107.8,4.3,0.69517,0.00016,21.75534]
[1779658655611,36.24,76108.06,4.3,0.6952,0.00016,21.75448]
[1779658655661,36.24,76108.72,4.3,0.6953,0.00016,21.75141]
[1779658656585,36.24,76108.72,4.3,0.6953,0.00016,21.75141]
[1779658656637,36.24,76119.43,4.3,0.69695,0.00016,21.70182]
[1779658660735,36.24,76098.25,4.3,0.69364,0.00016,21.80098]
[1779658661342,36.25,76087.69,4.3,0.69195,0.00016,21.85091]
[1779658662100,36.25,76087.69,4.3,0.69195,0.00016,21.85091]
[1779658662508,36.25,76087.69,4.3,0.69195,0.00016,21.85091]
[1779658662584,36.27,76070.73,4.3,0.68922,0.00016,21.9303]
[1779658663355,36.27,76055.49,4.3,0.68682,0.00016,21.99884]
[1779658664361,36.27,76057.17,4.3,0.68708,0.00016,21.99143]
[1779658668390,36.29,76064.37,4.3,0.68811,0.00016,21.96238]
[1779658669397,36.29,76072.73,4.3,0.68941,0.00016,21.92485]
[1779658669778,36.29,76072.73,4.3,0.68941,0.00016,21.92485]
[1779658670404,36.29,76076.12,4.3,0.68994,0.00016,21.90968]
[1779658672854,36.3,76078.98,4.3,0.69038,0.00016,21.89692]
[1779658673430,36.3,76081.3,4.3,0.69074,0.00016,21.88641]
[1779658674680,36.3,76084.72,4.3,0.69126,0.00016,21.87135]
[1779658675720,36.3,76096.51,4.3,0.6931,0.00016,21.81751]
[1779658676447,36.3,76099.96,4.3,0.69363,0.00016,21.80163]
[1779658679468,36.3,76103.72,4.3,0.69421,0.00016,21.78468]
[1779658680431,36.3,76103.72,4.3,0.69421,0.00016,21.78468]
[1779658680492,36.3,76103.72,4.3,0.69421,0.00016,21.78468]
[1779658680562,36.3,76103.72,4.3,0.69421,0.00016,21.78468]
[1779658680586,36.3,76113.44,4.3,0.69571,0.00016,21.73977]
[1779658681520,36.31,76145.91,4.3,0.70072,0.00015,21.58725]
[1779658682527,36.3,76154.97,4.3,0.70213,0.00015,21.54371]
[1779658683550,36.3,76150.2,4.3,0.7014,0.00015,21.56629]
[1779658685090,36.3,76150.68,4.3,0.70148,0.00015,21.56384]
[1779658685240,36.3,76150.68,4.3,0.70148,0.00015,21.56384]
[1779658685334,36.3,76150.68,4.3,0.70148,0.00015,21.56384]
[1779658685559,36.3,76153.77,4.3,0.70196,0.00015,21.5489]
[1779658687575,36.3,76156.6,4.3,0.70239,0.00015,21.53558]
[1779658690590,36.3,76159.77,4.3,0.70286,0.00015,21.52077]
[1779658690860,36.3,76159.77,4.3,0.70286,0.00015,21.52077]
[1779658691597,36.3,76163.2,4.3,0.70338,0.00015,21.50444]
[1779658694618,36.3,76167.93,4.3,0.70412,0.00015,21.48127]
[1779658697639,36.3,76175.42,4.3,0.70528,0.00015,21.44473]
[1779658699341,36.3,76177.35,4.3,0.70557,0.00015,21.43526]
[1779658701667,36.3,76181.22,4.3,0.70617,0.00015,21.41626]
[1779658702673,36.3,76185.27,4.3,0.70679,0.00015,21.39642]
[1779658704688,36.3,76187.91,4.3,0.7072,0.00015,21.38349]
[1779658706702,36.3,76193.52,4.3,0.70805,0.00015,21.35602]
[1779658706981,36.3,76193.52,4.3,0.70805,0.00015,21.35602]
[1779658707708,36.3,76193.03,4.3,0.70798,0.00015,21.35842]
[1779658711797,36.3,76193.26,4.3,0.70801,0.00015,21.35731]
[1779658712744,36.3,76195.64,4.3,0.7084,0.00015,21.34175]
[1779658714758,36.3,76200.0,4.3,0.70906,0.00015,21.32036]
[1779658716772,36.3,76201.95,4.3,0.70935,0.00015,21.31084]
[1779658717779,36.3,76205.48,4.3,0.70989,0.00015,21.29348]
[1779658718786,36.3,76197.15,4.3,0.70862,0.00015,21.3345]
[1779658718935,36.3,76197.15,4.3,0.70862,0.00015,21.3345]
[1779658719793,36.3,76186.87,4.3,0.70705,0.00015,21.38492]
[1779658722300,36.3,76187.19,4.3,0.7071,0.00015,21.3833]
[1779658727849,36.3,76186.38,4.3,0.70699,0.00015,21.38711]
[1779658728856,36.3,76183.56,4.3,0.70656,0.00015,21.40083]
[1779658730237,36.3,76183.56,4.3,0.70656,0.00015,21.40083]
[1779658730330,36.3,76182.6,4.3,0.70641,0.00015,21.40546]
[1779658731877,36.3,76176.11,4.3,0.70542,0.00015,21.43689]
[1779658734194,36.3,76174.34,4.3,0.70516,0.00015,21.4454]
[1779658734224,36.3,76174.34,4.3,0.70516,0.00015,21.4454]
[1779658734295,36.3,76174.51,4.3,0.70518,0.00015,21.44449]
[1779658734897,36.3,76181.65,4.3,0.70628,0.00015,21.40974]
[1779658739933,36.29,76187.13,4.3,0.70712,0.00015,21.38278]
[1779658740939,36.29,76190.58,4.3,0.70765,0.00015,21.36589]
[1779658744968,36.29,76193.5,4.3,0.70809,0.00015,21.35159]
[1779658745869,36.29,76193.5,4.3,0.70809,0.00015,21.35159]
[1779658745973,36.29,76193.5,4.3,0.70809,0.00015,21.35159]
[1779658746074,36.29,76193.71,4.3,0.70812,0.00015,21.35057]
[1779658751009,36.29,76189.36,4.3,0.70746,0.00015,21.3719]
[1779658752017,36.29,76185.79,4.3,0.70692,0.00015,21.38932]
[1779658755038,36.29,76172.63,4.3,0.70491,0.00015,21.45317]
[1779658756046,36.29,76171.23,4.3,0.7047,0.00015,21.45994]
[1779658760260,36.29,76169.6,4.3,0.70445,0.00015,21.46778]
[1779658760343,36.29,76169.81,4.3,0.70448,0.00015,21.46674]
[1779658761649,36.29,76169.81,4.3,0.70448,0.00015,21.46674]
[1779658762095,36.29,76152.96,4.3,0.7019,0.00015,21.54759]
[1779658763103,36.29,76150.81,4.3,0.70157,0.00015,21.55765]
[1779658765160,36.29,76149.39,4.3,0.70136,0.00015,21.56433]
[1779658769145,36.29,76157.12,4.3,0.70256,0.00015,21.52688]
[1779658770152,36.29,76163.0,4.3,0.70347,0.00015,21.49848]
[1779658773045,36.28,76166.48,4.3,0.70404,0.00015,21.47756]
[1779658773235,36.28,76166.48,4.3,0.70404,0.00015,21.47756]
[1779658775713,36.28,76167.94,4.3,0.70427,0.00015,21.47029]
[1779658777200,36.28,76161.08,4.3,0.70322,0.00015,21.50301]
[1779658779235,36.28,76155.17,4.3,0.70233,0.00015,21.53108]
[1779658779891,36.28,76155.17,4.3,0.70233,0.00015,21.53108]
[1779658780232,36.28,76141.41,4.3,0.70021,0.00015,21.59673]
[1779658781239,36.28,76141.03,4.3,0.70015,0.00015,21.59852]
[1779658782523,36.28,76141.03,4.3,0.70015,0.00015,21.59852]
[1779658782725,36.28,76141.03,4.3,0.70015,0.00015,21.59852]
[1779658788288,36.28,76141.85,4.3,0.70028,0.00015,21.59449]
[1779658791309,36.28,76136.9,4.3,0.69952,0.00015,21.61788]
[1779658795357,36.28,76133.58,4.3,0.69901,0.00015,21.63341]
[1779658795490,36.28,76133.58,4.3,0.69901,0.00015,21.63341]
[1779658796344,36.28,76141.36,4.3,0.70021,0.00015,21.59645]
[1779658797964,36.28,76141.36,4.3,0.70021,0.00015,21.59645]
[1779658801895,36.28,76138.15,4.3,0.69972,0.00015,21.61156]
[1779658804403,36.27,76144.64,4.3,0.70073,0.00015,21.58058]
[1779658805410,36.27,76153.82,4.3,0.70214,0.00015,21.53676]
[1779658805979,36.27,76153.82,4.3,0.70214,0.00015,21.53676]
[1779658806221,36.27,76153.82,4.3,0.70214,0.00015,21.53676]
[1779658807650,36.27,76155.05,4.3,0.70233,0.00015,21.53089]
[1779658807727,36.27,76155.05,4.3,0.70233,0.00015,21.53089]
[1779658811453,36.28,76141.03,4.3,0.70017,0.00015,21.59791]
[1779658812460,36.28,76140.17,4.3,0.70003,0.00015,21.60197]
[1779658814147,36.27,76140.33,4.3,0.70006,0.00015,21.60117]
[1779658814241,36.27,76140.33,4.3,0.70006,0.00015,21.60117]
[1779658818985,36.27,76138.94,4.3,0.69985,0.00015,21.60758]
[1779658819222,36.27,76138.94,4.3,0.69985,0.00015,21.60758]
[1779658820974,36.27,76138.94,4.3,0.69985,0.00015,21.60754]
[1779658821223,36.27,76138.94,4.3,0.69985,0.00015,21.60754]
[1779658821523,36.27,76138.89,4.3,0.69985,0.00015,21.60769]
[1779658823546,36.27,76146.11,4.3,0.70096,0.00015,21.57331]
[1779658824550,36.27,76160.28,4.3,0.70314,0.00015,21.5055]
[1779658825557,36.27,76162.34,4.3,0.70346,0.00015,21.49565]
[1779658828227,36.27,76163.19,4.3,0.70358,0.00015,21.4917]
[1779658828474,36.27,76163.19,4.3,0.70358,0.00015,21.4917]
[1779658833613,36.28,76163.13,4.3,0.70359,0.00015,21.48852]
[1779658838648,36.28,76163.1,4.3,0.70357,0.00015,21.48902]
[1779658838999,36.28,76163.1,4.3,0.70357,0.00015,21.48902]
[1779658839227,36.28,76163.1,4.3,0.70357,0.00015,21.48902]
[1779658844690,36.28,76164.58,4.3,0.70379,0.00015,21.48218]
[1779658846285,36.28,76164.78,4.3,0.70382,0.00015,21.48114]
[1779658846478,36.28,76164.78,4.3,0.70382,0.00015,21.48114]
[1779658848718,36.28,76169.51,4.3,0.70455,0.00015,21.45811]
[1779658850732,36.28,76177.52,4.3,0.70579,0.00015,21.41903]
[1779658851755,36.28,76188.71,4.3,0.7075,0.00015,21.36436]
[1779658852756,36.28,76213.66,4.3,0.71129,0.00015,21.24126]
[1779658853763,36.28,76225.84,4.3,0.71313,0.00015,21.18051]
[1779658854770,36.28,76226.23,4.3,0.71319,0.00015,21.17865]
[1779658855777,36.28,76226.26,4.3,0.71319,0.00015,21.17866]
[1779658859805,36.28,76216.14,4.3,0.71164,0.00015,21.22977]
[1779658861823,36.28,76211.46,4.3,0.71092,0.00015,21.25329]
[1779658867287,36.28,76211.83,4.3,0.71097,0.00015,21.25181]
[1779658867472,36.28,76211.83,4.3,0.71097,0.00015,21.25181]
[1779658870824,36.29,76211.92,4.3,0.71097,0.00015,21.2517]
[1779658870972,36.29,76211.92,4.3,0.71097,0.00015,21.2517]
[1779658870922,36.29,76211.59,4.3,0.71092,0.00015,21.25351]
[1779658876058,36.29,76211.35,4.3,0.71087,0.00015,21.25509]
[1779658876224,36.29,76211.35,4.3,0.71087,0.00015,21.25509]
[1779658881512,36.29,76213.81,4.3,0.71123,0.00015,21.24328]
[1779658881727,36.29,76213.81,4.3,0.71123,0.00015,21.24328]
[1779658888839,36.3,76213.0,4.3,0.71109,0.00015,21.24784]
[1779658888976,36.3,76213.0,4.3,0.71109,0.00015,21.24784]
[1779658889536,36.3,76213.0,4.3,0.71109,0.00015,21.24791]
[1779658889722,36.3,76213.0,4.3,0.71109,0.00015,21.24791]
[1779658889822,36.3,76213.12,4.3,0.71111,0.00015,21.24732]
[1779658895050,36.3,76213.41,4.3,0.71117,0.00015,21.24237]
[1779658896057,36.3,76222.97,4.3,0.71261,0.00015,21.19487]
[1779658898071,36.3,76228.51,4.3,0.71344,0.00015,21.16744]
[1779658900224,36.3,76233.59,4.3,0.7142,0.00015,21.14228]
[1779658903038,36.3,76235.26,4.3,0.71444,0.00015,21.13426]
[1779658903222,36.3,76235.26,4.3,0.71444,0.00015,21.13426]
[1779658906131,36.31,76243.74,4.3,0.71569,0.00015,21.09233]
[1779658908699,36.31,76247.33,4.3,0.71622,0.00015,21.07443]
[1779658909152,36.31,76254.25,4.3,0.71724,0.00015,21.03988]
[1779658912562,36.32,76256.11,4.3,0.71751,0.00015,21.03103]
[1779658918217,36.33,76249.35,4.3,0.71643,0.00015,21.06745]
[1779658919990,36.33,76249.35,4.3,0.71643,0.00015,21.06745]
[1779658920224,36.33,76249.65,4.3,0.71646,0.00015,21.06647]
[1779658922243,36.33,76256.21,4.3,0.71743,0.00015,21.03378]
[1779658925758,36.34,76258.71,4.3,0.71779,0.00015,21.02171]
[1779658925982,36.34,76258.71,4.3,0.71779,0.00015,21.02171]
[1779658929293,36.35,76252.05,4.3,0.71675,0.00015,21.05707]
[1779658930299,36.35,76244.97,4.3,0.71568,0.00015,21.09311]
[1779658933343,36.35,76240.48,4.3,0.71499,0.00015,21.1162]
[1779658933473,36.35,76240.48,4.3,0.71499,0.00015,21.1162]
[1779658935569,36.35,76239.66,4.3,0.71485,0.00015,21.12074]
[1779658935725,36.35,76239.66,4.3,0.71485,0.00015,21.12074]
[1779658935826,36.35,76239.66,4.3,0.71485,0.00015,21.12095]
[1779658938355,36.36,76234.19,4.3,0.71401,0.00015,21.14898]
[1779658940369,36.36,76229.59,4.3,0.71331,0.00015,21.17233]
[1779658945404,36.36,76220.4,4.3,0.7119,0.00015,21.2188]
[1779658949450,36.36,76197.6,4.3,0.70844,0.00015,21.33161]
[1779658950453,36.36,76184.08,4.3,0.70639,0.00015,21.39757]
[1779658951460,36.36,76183.44,4.3,0.70632,0.00015,21.39666]
[1779658956495,36.36,76179.77,4.3,0.70577,0.00015,21.41396]
[1779658960523,36.36,76173.37,4.3,0.70481,0.00015,21.4445]
[1779658963567,36.36,76169.5,4.3,0.70423,0.00015,21.46288]
[1779658963641,36.36,76169.5,4.3,0.70423,0.00015,21.46288]
[1779658963743,36.36,76169.5,4.3,0.70423,0.00015,21.46288]
[1779658964035,36.36,76136.62,4.3,0.69918,0.00015,21.61943]
[1779658964553,36.36,76125.6,4.3,0.69748,0.00015,21.67119]
[1779658966819,36.36,76122.87,4.3,0.69705,0.00015,21.68434]
[1779658972608,36.37,76120.9,4.3,0.6967,0.00015,21.69468]
[1779658976822,36.37,76125.12,4.3,0.69733,0.00015,21.67576]
[1779658977647,36.37,76130.46,4.3,0.69815,0.00015,21.65096]
[1779658978654,36.37,76133.97,4.3,0.69869,0.00015,21.63472]
[1779658982892,36.38,76135.18,4.3,0.69885,0.00015,21.6298]
[1779658982993,36.38,76134.82,4.3,0.69878,0.00015,21.63175]
[1779658984728,36.38,76134.94,4.3,0.6988,0.00015,21.63144]
[1779658984824,36.38,76136.49,4.3,0.69903,0.00015,21.6244]
[1779658990766,36.39,76137.12,4.3,0.69908,0.00015,21.62273]
[1779658992726,36.39,76138.35,4.3,0.69927,0.00015,21.617]
[1779658993119,36.39,76138.77,4.3,0.69935,0.00015,21.61464]
[1779658994733,36.39,76138.53,4.3,0.69931,0.00015,21.61578]
[1779658995054,36.39,76138.53,4.3,0.69931,0.00015,21.61578]
[1779658995072,36.39,76136.04,4.3,0.69893,0.00015,21.62731]
[1779658995775,36.39,76127.93,4.3,0.69768,0.00015,21.66536]
[1779658996782,36.39,76123.64,4.3,0.69701,0.00015,21.68562]
[1779659001816,36.4,76121.53,4.3,0.69666,0.00015,21.6964]
[1779659005845,36.4,76117.34,4.3,0.69599,0.00015,21.71658]
[1779659006852,36.4,76109.71,4.3,0.6948,0.00016,21.75207]
[1779659011888,36.41,76105.69,4.3,0.69418,0.00016,21.7673]
[1779659012895,36.41,76101.98,4.3,0.6936,0.00016,21.78448]
[1779659014909,36.41,76098.41,4.3,0.69304,0.00016,21.80106]
[1779659017930,36.41,76102.02,4.3,0.69359,0.00016,21.78492]
[1779659018937,36.41,76121.36,4.3,0.69658,0.00015,21.69568]
[1779659020950,36.41,76123.71,4.3,0.69693,0.00015,21.68501]
[1779659025990,36.42,76126.14,4.3,0.69728,0.00015,21.67458]
[1779659029013,36.42,76130.36,4.3,0.69792,0.00015,21.65543]
[1779659030020,36.43,76135.85,4.3,0.69876,0.00015,21.62989]
[1779659030609,36.43,76135.85,4.3,0.69876,0.00015,21.62989]
[1779659031028,36.43,76138.93,4.3,0.69922,0.00015,21.61562]
[1779659031401,36.43,76138.93,4.3,0.69922,0.00015,21.61562]
[1779659032034,36.43,76139.19,4.3,0.69926,0.00015,21.61463]
[1779659032273,36.43,76139.19,4.3,0.69926,0.00015,21.61463]
[1779659033041,36.43,76138.51,4.3,0.69914,0.00015,21.61812]
[1779659033829,36.43,76138.51,4.3,0.69914,0.00015,21.61812]
[1779659034086,36.43,76122.27,4.3,0.69663,0.00015,21.69433]
[1779659035042,36.43,76122.27,4.3,0.69663,0.00015,21.69433]
[1779659035060,36.43,76091.42,4.3,0.69184,0.00016,21.83655]
[1779659036067,36.43,76092.61,4.3,0.69202,0.00016,21.83129]
[1779659036271,36.43,76092.61,4.3,0.69202,0.00016,21.83129]
[1779659037074,36.44,76094.59,4.3,0.69233,0.00016,21.8223]
[1779659041102,36.44,76091.32,4.3,0.69179,0.00016,21.83804]
[1779659046137,36.45,76090.72,4.3,0.69168,0.00016,21.84137]
[1779659051172,36.45,76090.32,4.3,0.69159,0.00016,21.84414]
[1779659054193,36.46,76086.52,4.3,0.69097,0.00016,21.86198]
[1779659054873,36.46,76086.52,4.3,0.69097,0.00016,21.86198]
[1779659054917,36.46,76086.52,4.3,0.69097,0.00016,21.86198]
[1779659055201,36.46,76079.59,4.3,0.68989,0.00016,21.89331]
[1779659056208,36.46,76064.13,4.3,0.68747,0.00016,21.9628]
[1779659057215,36.46,76056.86,4.3,0.68633,0.00016,21.99522]
[1779659063145,36.46,76055.41,4.3,0.68609,0.00016,22.00194]
[1779659063260,36.46,76048.92,4.3,0.68507,0.00016,22.03074]
[1779659066725,36.46,76059.03,4.3,0.68665,0.00016,21.98615]
[1779659067467,36.46,76059.03,4.3,0.68665,0.00016,21.98615]
[1779659067916,36.46,76059.03,4.3,0.68665,0.00016,21.98615]
[1779659067970,36.46,76065.87,4.3,0.68772,0.00016,21.95579]
[1779659068868,36.46,76073.16,4.3,0.68886,0.00016,21.92328]
[1779659074337,36.47,76075.47,4.3,0.68923,0.00016,21.90928]
[1779659077358,36.47,76081.02,4.3,0.6901,0.00016,21.88438]
[1779659083143,36.47,76079.8,4.3,0.68987,0.00016,21.89087]
[1779659083159,36.48,76073.74,4.3,0.68891,0.00016,21.91867]
[1779659083962,36.48,76073.74,4.3,0.68891,0.00016,21.91867]
[1779659083996,36.48,76072.97,4.3,0.68879,0.00016,21.92212]
[1779659084595,36.48,76072.97,4.3,0.68879,0.00016,21.92212]
[1779659084683,36.48,76069.47,4.3,0.68824,0.00016,21.93786]
[1779659085556,36.48,76069.47,4.3,0.68824,0.00016,21.93786]
[1779659085787,36.48,76069.47,4.3,0.68824,0.00016,21.93786]
[1779659088435,36.48,76063.39,4.3,0.68728,0.00016,21.96534]
[1779659090606,36.48,76062.45,4.3,0.68713,0.00016,21.96961]
[1779659090669,36.48,76066.32,4.3,0.68773,0.00016,21.95235]
[1779659091423,36.48,76066.32,4.3,0.68773,0.00016,21.95235]
[1779659092210,36.48,76065.09,4.3,0.68754,0.00016,21.95782]
[1779659092463,36.48,76057.66,4.3,0.68638,0.00016,21.99084]
[1779659094477,36.48,76050.1,4.3,0.68519,0.00016,22.02436]
[1779659098504,36.48,76056.02,4.3,0.68611,0.00016,21.99834]
[1779659102998,36.48,76059.03,4.3,0.68658,0.00016,21.98517]
[1779659103209,36.48,76062.26,4.3,0.68708,0.00016,21.97085]
[1779659103654,36.48,76062.26,4.3,0.68708,0.00016,21.97085]
[1779659103756,36.48,76063.54,4.3,0.68729,0.00016,21.96516]
[1779659104864,36.48,76063.54,4.3,0.68729,0.00016,21.96516]
[1779659104965,36.48,76064.22,4.3,0.68739,0.00016,21.9621]
[1779659106399,36.48,76064.61,4.3,0.68745,0.00016,21.96045]
[1779659106562,36.49,76068.64,4.3,0.68808,0.00016,21.94257]
[1779659107569,36.49,76082.97,4.3,0.69031,0.00016,21.87834]
[1779659108576,36.49,76087.88,4.3,0.69107,0.00016,21.8562]
[1779659113611,36.49,76090.04,4.3,0.69139,0.00016,21.84703]
[1779659119653,36.5,76084.22,4.3,0.69046,0.00016,21.87422]
[1779659120660,36.5,76079.72,4.3,0.68975,0.00016,21.89469]
[1779659122175,36.5,76079.72,4.3,0.68975,0.00016,21.89469]
[1779659122235,36.5,76079.85,4.3,0.68976,0.00016,21.89436]
[1779659122718,36.5,76079.85,4.3,0.68976,0.00016,21.89436]
[1779659122731,36.5,76073.74,4.3,0.68881,0.00016,21.92179]
[1779659123682,36.5,76067.33,4.3,0.6878,0.00016,21.95053]
[1779659125696,36.5,76063.49,4.3,0.6872,0.00016,21.96776]
[1779659129264,36.5,76059.08,4.3,0.6865,0.00016,21.98749]
[1779659130731,36.5,76055.55,4.3,0.68595,0.00016,22.00313]
[1779659133752,36.5,76047.34,4.3,0.68468,0.00016,22.03547]
[1779659134760,36.5,76051.91,4.3,0.6854,0.00016,22.01534]
[1779659135525,36.5,76051.91,4.3,0.6854,0.00016,22.01534]
[1779659135768,36.5,76060.08,4.3,0.68668,0.00016,21.97923]
[1779659137052,36.5,76060.08,4.3,0.68668,0.00016,21.97923]
[1779659137266,36.5,76066.25,4.3,0.68765,0.00016,21.95182]
[1779659137784,36.5,76071.6,4.3,0.68848,0.00016,21.92799]
[1779659139574,36.5,76071.35,4.3,0.68844,0.00016,21.92918]
[1779659139798,36.5,76068.43,4.3,0.68798,0.00016,21.9423]
[1779659140366,36.5,76068.43,4.3,0.68798,0.00016,21.9423]
[1779659140806,36.51,76066.3,4.3,0.68765,0.00016,21.95186]
[1779659141804,36.51,76066.3,4.3,0.68765,0.00016,21.95186]
[1779659141813,36.51,76066.39,4.3,0.68766,0.00016,21.95151]
[1779659142820,36.51,76079.69,4.3,0.68973,0.00016,21.89202]
[1779659143827,36.51,76086.43,4.3,0.69078,0.00016,21.86173]
[1779659147443,36.51,76087.01,4.3,0.69086,0.00016,21.8593]
[1779659148307,36.51,76070.42,4.3,0.68828,0.00016,21.93393]
[1779659148997,36.51,76066.62,4.3,0.68768,0.00016,21.95082]
[1779659149733,36.51,76066.62,4.3,0.68768,0.00016,21.95082]
[1779659149877,36.51,76071.23,4.3,0.68841,0.00016,21.93018]
[1779659154913,36.51,76069.93,4.3,0.68821,0.00016,21.93589]
[1779659161140,36.51,76067.18,4.3,0.68776,0.00016,21.9487]
[1779659161220,36.51,76068.71,4.3,0.68799,0.00016,21.94212]
[1779659162895,36.51,76071.49,4.3,0.68842,0.00016,21.92983]
[1779659162969,36.51,76073.17,4.3,0.68868,0.00016,21.92245]
[1779659165171,36.52,76068.82,4.3,0.68799,0.00016,21.94216]
[1779659171032,36.52,76068.02,4.3,0.68784,0.00016,21.9466]
[1779659173775,36.52,76068.04,4.3,0.68783,0.00016,21.94666]
[1779659174053,36.53,76067.81,4.3,0.68779,0.00016,21.94798]
[1779659175398,36.53,76066.63,4.3,0.6876,0.00016,21.95338]
[1779659176067,36.53,76065.2,4.3,0.68737,0.00016,21.95989]
[1779659176539,36.53,76065.2,4.3,0.68737,0.00016,21.95989]
[1779659177301,36.53,76047.64,4.3,0.68462,0.00016,22.03757]
[1779659178207,36.53,76030.25,4.3,0.68188,0.00016,22.11342]
[1779659179365,36.53,76045.91,4.3,0.68434,0.00016,22.04545]
[1779659180105,36.53,76057.37,4.3,0.68613,0.00016,21.99507]
[1779659181112,36.53,76058.13,4.3,0.68625,0.00016,21.99182]
[1779659184133,36.54,76044.07,4.3,0.68403,0.00016,22.05397]
[1779659185140,36.54,76035.91,4.3,0.68275,0.00016,22.0896]
[1779659187159,36.54,76030.91,4.3,0.68194,0.00016,22.11176]
[1779659192194,36.55,76031.26,4.3,0.68198,0.00016,22.10755]
[1779659197230,36.56,76028.44,4.3,0.6815,0.00016,22.12083]
[1779659199244,36.56,76023.19,4.3,0.68066,0.00016,22.14386]
[1779659201259,36.56,76031.91,4.3,0.68202,0.00016,22.1067]
[1779659202265,36.57,76036.64,4.3,0.68275,0.00016,22.08642]
[1779659204278,36.57,76042.12,4.3,0.6836,0.00016,22.06297]
[1779659206293,36.57,76045.55,4.3,0.68412,0.00016,22.04849]
[1779659208307,36.58,76049.36,4.3,0.6847,0.00016,22.03235]
[1779659210321,36.58,76055.74,4.3,0.68569,0.00016,22.00478]
[1779659210618,36.58,76055.74,4.3,0.68569,0.00016,22.00478]
[1779659210621,36.58,76055.74,4.3,0.68569,0.00016,22.00478]
[1779659210956,36.58,76055.74,4.3,0.68569,0.00016,22.00478]
[1779659211328,36.58,76061.03,4.3,0.68651,0.00016,21.98151]
[1779659211821,36.58,76061.03,4.3,0.68651,0.00016,21.98151]
[1779659212335,36.58,76061.99,4.3,0.68666,0.00016,21.97735]
[1779659217372,36.59,76059.37,4.3,0.68623,0.00016,21.98959]
[1779659222407,36.59,76067.18,4.3,0.68743,0.00016,21.95555]
[1779659225428,36.59,76070.79,4.3,0.68798,0.00016,21.93994]
[1779659228449,36.6,76082.03,4.3,0.68971,0.00016,21.89019]
[1779659230463,36.6,76085.41,4.3,0.69023,0.00016,21.87536]
[1779659232478,36.6,76088.95,4.3,0.69077,0.00016,21.85972]
[1779659237513,36.61,76089.72,4.3,0.69086,0.00016,21.85692]
[1779659244564,36.61,76089.5,4.3,0.6908,0.00016,21.85883]
[1779659247893,36.62,76092.74,4.3,0.69129,0.00016,21.8446]
[1779659248594,36.62,76097.97,4.3,0.6921,0.00015,21.82103]
[1779659249601,36.62,76105.64,4.3,0.69328,0.00015,21.78622]
[1779659252262,36.62,76108.1,4.3,0.69368,0.00015,21.77119]
[1779659252322,36.62,76111.41,4.3,0.69419,0.00015,21.75613]
[1779659257657,36.62,76112.36,4.3,0.69432,0.00015,21.75229]
[1779659262906,36.62,76113.18,4.3,0.69444,0.00015,21.74888]
[1779659265168,36.62,76112.79,4.3,0.69437,0.00015,21.75084]
[1779659265215,36.63,76112.66,4.3,0.69435,0.00015,21.75152]
[1779659265713,36.63,76089.82,4.3,0.69081,0.00016,21.85536]
[1779659266901,36.63,76089.82,4.3,0.69081,0.00016,21.85536]
[1779659266992,36.63,76075.02,4.3,0.68851,0.00016,21.92182]
[1779659268215,36.63,76071.33,4.3,0.68794,0.00016,21.93817]
[1779659270141,36.63,76071.44,4.3,0.68796,0.00016,21.93759]
[1779659270205,36.63,76071.12,4.3,0.6879,0.00016,21.93916]
[1779659272245,36.63,76067.16,4.3,0.68728,0.00016,21.95702]
[1779659276792,36.63,76063.77,4.3,0.68673,0.00016,21.97259]
[1779659280682,36.64,76063.44,4.3,0.68667,0.00016,21.97435]
[1779659280820,36.64,76063.3,4.3,0.68664,0.00016,21.97506]
[1779659281774,36.64,76063.3,4.3,0.68664,0.00016,21.97506]
[1779659281827,36.64,76062.42,4.3,0.6865,0.00016,21.97905]
[1779659286866,36.64,76060.75,4.3,0.68623,0.00016,21.98684]
[1779659291898,36.64,76058.56,4.3,0.68587,0.00016,21.99686]
[1779659296453,36.64,76060.42,4.3,0.68616,0.00016,21.98888]
[1779659296933,36.65,76060.83,4.3,0.68622,0.00016,21.98722]
[1779659299512,36.65,76060.15,4.3,0.6861,0.00016,21.99037]
[1779659299954,36.65,76064.97,4.3,0.68685,0.00016,21.96918]
[1779659300960,36.65,76069.59,4.3,0.68757,0.00016,21.94882]
[1779659301969,36.65,76073.17,4.3,0.68812,0.00016,21.93303]
[1779659302975,36.65,76084.78,4.3,0.68993,0.00016,21.88132]
[1779659303982,36.65,76094.79,4.3,0.69147,0.00015,21.8365]
[1779659309023,36.66,76095.29,4.3,0.69153,0.00015,21.83477]
[1779659314058,36.66,76095.5,4.3,0.69158,0.00015,21.83021]
[1779659319092,36.66,76096.12,4.3,0.69167,0.00015,21.82759]
[1779659320755,36.66,76096.16,4.3,0.69167,0.00015,21.82744]
[1779659321482,36.66,76096.16,4.3,0.69167,0.00015,21.82744]
[1779659321107,36.66,76105.77,4.3,0.69316,0.00015,21.7839]
[1779659322026,36.66,76105.77,4.3,0.69316,0.00015,21.7839]
[1779659322114,36.66,76109.95,4.3,0.6938,0.00015,21.76488]
[1779659327173,36.66,76111.94,4.3,0.6941,0.00015,21.75599]
[1779659329392,36.66,76112.62,4.3,0.69421,0.00015,21.75298]
[1779659329516,36.66,76112.62,4.3,0.6942,0.00015,21.75303]
[1779659330170,36.66,76107.04,4.3,0.69334,0.00015,21.77854]
[1779659336517,36.66,76108.88,4.3,0.69362,0.00015,21.77028]
[1779659339248,36.66,76109.28,4.3,0.69368,0.00015,21.76858]
[1779659339348,36.66,76110.19,4.3,0.69382,0.00015,21.76447]
[1779659340240,36.66,76115.96,4.3,0.69471,0.00015,21.73812]
[1779659340912,36.66,76115.96,4.3,0.69471,0.00015,21.73812]
[1779659341247,36.66,76119.6,4.3,0.69527,0.00015,21.72148]
[1779659341919,36.66,76119.6,4.3,0.69527,0.00015,21.72148]
[1779659342250,36.66,76119.6,4.3,0.69527,0.00015,21.72148]
[1779659345275,36.68,76128.88,4.3,0.69664,0.00015,21.68041]
[1779659346282,36.68,76132.31,4.3,0.69716,0.00015,21.66488]
[1779659347289,36.68,76139.79,4.3,0.69829,0.00015,21.63046]
[1779659349303,36.68,76135.73,4.3,0.69766,0.00015,21.64978]
[1779659354339,36.69,76140.38,4.3,0.69833,0.00015,21.6295]
[1779659355345,36.69,76144.79,4.3,0.699,0.00015,21.60917]
[1779659358539,36.7,76144.8,4.3,0.69899,0.00015,21.60952]
[1779659358557,36.7,76144.8,4.3,0.69899,0.00015,21.60952]
[1779659359374,36.7,76144.96,4.3,0.699,0.00015,21.60917]
[1779659359975,36.7,76144.96,4.3,0.699,0.00015,21.60917]
[1779659360420,36.7,76144.96,4.3,0.699,0.00015,21.60917]
[1779659360519,36.7,76144.03,4.3,0.69885,0.00015,21.6137]
[1779659362053,36.7,76143.26,4.3,0.69873,0.00015,21.61748]
[1779659362101,36.7,76143.26,4.3,0.69872,0.00015,21.61767]
[1779659367456,36.71,76122.25,4.3,0.69547,0.00015,21.71577]
[1779659367977,36.71,76122.25,4.3,0.69547,0.00015,21.71577]
[1779659368186,36.71,76122.25,4.3,0.69547,0.00015,21.71577]
[1779659368310,36.71,76122.25,4.3,0.69547,0.00015,21.71577]
[1779659368459,36.71,76086.93,4.3,0.69001,0.00015,21.87612]
[1779659368928,36.71,76086.93,4.3,0.69001,0.00015,21.87612]
[1779659369434,36.71,76086.93,4.3,0.69001,0.00015,21.87612]
[1779659369466,36.71,76079.35,4.3,0.68883,0.00016,21.91005]
[1779659370473,36.71,76076.95,4.3,0.68846,0.00016,21.92089]
[1779659371234,36.71,76076.95,4.3,0.68846,0.00016,21.92089]
[1779659371480,36.71,76076.37,4.3,0.68839,0.00016,21.91962]
[1779659376516,36.71,76077.32,4.3,0.68854,0.00016,21.91539]
[1779659377721,36.71,76077.32,4.3,0.68854,0.00016,21.91539]
[1779659377523,36.71,76084.91,4.3,0.68971,0.00016,21.88155]
[1779659378111,36.71,76084.91,4.3,0.68971,0.00016,21.88155]
[1779659378242,36.71,76084.91,4.3,0.68971,0.00016,21.88155]
[1779659378530,36.71,76069.72,4.3,0.68736,0.00016,21.9491]
[1779659379230,36.71,76069.72,4.3,0.68736,0.00016,21.9491]
[1779659379537,36.71,76064.65,4.3,0.68656,0.00016,21.97151]
[1779659379718,36.71,76064.65,4.3,0.68656,0.00016,21.97151]
[1779659380544,36.71,76064.43,4.3,0.68653,0.00016,21.97245]
[1779659385994,36.71,76062.83,4.3,0.68629,0.00016,21.97925]
[1779659386586,36.71,76060.27,4.3,0.6859,0.00016,21.99038]
[1779659389607,36.71,76055.98,4.3,0.68523,0.00016,22.00898]
[1779659390614,36.71,76051.6,4.3,0.68455,0.00016,22.02817]
[1779659395648,36.71,76048.89,4.3,0.68412,0.00016,22.04012]
[1779659397618,36.71,76052.22,4.3,0.68464,0.00016,22.02566]
[1779659397863,36.71,76052.22,4.3,0.68464,0.00016,22.02566]
[1779659397964,36.71,76056.75,4.3,0.68534,0.00016,22.00585]
[1779659399469,36.71,76056.75,4.3,0.68534,0.00016,22.00585]
[1779659399570,36.71,76061.0,4.3,0.68601,0.00016,21.98727]
[1779659401318,36.71,76065.9,4.3,0.68677,0.00016,21.96575]
[1779659402177,36.71,76078.67,4.3,0.68876,0.00016,21.90912]
[1779659402698,36.71,76089.71,4.3,0.69047,0.00015,21.85978]
[1779659403705,36.71,76092.93,4.3,0.69095,0.00015,21.8457]
[1779659408740,36.72,76093.37,4.3,0.691,0.00015,21.8443]
[1779659413775,36.72,76093.42,4.3,0.69099,0.00015,21.8446]
[1779659418810,36.72,76094.39,4.3,0.69113,0.00015,21.84071]
[1779659423845,36.73,76094.06,4.3,0.69106,0.00015,21.84261]
[1779659430894,36.73,76094.69,4.3,0.69114,0.00015,21.84034]
[1779659435930,36.73,76094.82,4.3,0.69117,0.00015,21.83633]
[1779659440965,36.74,76094.79,4.3,0.69115,0.00015,21.83692]
[1779659446001,36.74,76094.73,4.3,0.69113,0.00015,21.83766]
[1779659451043,36.74,76094.97,4.3,0.69115,0.00015,21.83713]
[1779659456078,36.75,76095.24,4.3,0.69117,0.00015,21.83651]
[1779659461113,36.75,76095.77,4.3,0.69123,0.00015,21.83473]
[1779659467155,36.76,76096.22,4.3,0.69128,0.00015,21.83344]
[1779659468162,36.76,76100.83,4.3,0.69199,0.00015,21.8128]
[1779659469169,36.76,76104.67,4.3,0.69258,0.00015,21.79553]
[1779659471191,36.76,76103.29,4.3,0.69236,0.00015,21.80183]
[1779659471221,36.76,76104.34,4.3,0.69252,0.00015,21.79715]
[1779659472134,36.76,76104.34,4.3,0.69252,0.00015,21.79715]
[1779659472190,36.76,76126.47,4.3,0.69593,0.00015,21.69624]
[1779659473197,36.76,76130.61,4.3,0.69655,0.00015,21.67756]
[1779659478234,36.77,76131.63,4.3,0.69667,0.00015,21.67411]
[1779659483267,36.78,76136.02,4.3,0.69729,0.00015,21.65554]
[1779659483895,36.78,76136.02,4.3,0.69729,0.00015,21.65554]
[1779659484079,36.78,76136.02,4.3,0.69729,0.00015,21.65554]
[1779659484163,36.78,76136.02,4.3,0.69729,0.00015,21.65554]
[1779659484258,36.78,76136.02,4.3,0.69729,0.00015,21.65554]
[1779659484284,36.79,76101.82,4.3,0.69203,0.00015,21.81188]
[1779659484931,36.79,76101.82,4.3,0.69203,0.00015,21.81188]
[1779659485546,36.79,76101.82,4.3,0.69203,0.00015,21.81188]
[1779659485640,36.78,76085.06,4.3,0.68944,0.00015,21.88701]
[1779659486294,36.78,76083.1,4.3,0.68914,0.00015,21.89565]
[1779659491329,36.79,76083.18,4.3,0.68915,0.00015,21.89201]
[1779659492336,36.79,76086.59,4.3,0.68968,0.00015,21.87683]
[1779659493343,36.79,76094.76,4.3,0.69094,0.00015,21.84031]
[1779659497371,36.79,76097.69,4.3,0.69139,0.00015,21.82745]
[1779659502406,36.79,76097.94,4.3,0.69141,0.00015,21.82674]
[1779659507440,36.8,76095.82,4.3,0.69107,0.00015,21.83666]
[1779659512476,36.8,76095.43,4.3,0.691,0.00015,21.83876]
[1779659517513,36.8,76095.64,4.3,0.69102,0.00015,21.83817]
[1779659522548,36.8,76095.73,4.3,0.69102,0.00015,21.83812]
[1779659529265,36.81,76097.51,4.3,0.69129,0.00015,21.83042]
[1779659529597,36.81,76101.47,4.3,0.69189,0.00015,21.81283]
[1779659534633,36.81,76102.0,4.3,0.69196,0.00015,21.81091]
[1779659536959,36.81,76103.66,4.3,0.69221,0.00015,21.80362]
[1779659537251,36.81,76103.66,4.3,0.69221,0.00015,21.80362]
[1779659537350,36.81,76103.66,4.3,0.69221,0.00015,21.80362]
[1779659537726,36.81,76103.66,4.3,0.69221,0.00015,21.80362]
[1779659537767,36.81,76133.23,4.3,0.69675,0.00015,21.66896]
[1779659538232,36.81,76133.23,4.3,0.69675,0.00015,21.66896]
[1779659538666,36.81,76141.08,4.3,0.69795,0.00015,21.63271]
[1779659539673,36.81,76142.31,4.3,0.69813,0.00015,21.62713]
[1779659541051,36.82,76142.38,4.3,0.69814,0.00015,21.62696]
[1779659541687,36.82,76142.96,4.3,0.69822,0.00015,21.62444]
[1779659546722,36.82,76146.42,4.3,0.69872,0.00015,21.60922]
[1779659546981,36.82,76146.42,4.3,0.69872,0.00015,21.60922]
[1779659547730,36.82,76146.35,4.3,0.69871,0.00015,21.60973]
[1779659549642,36.82,76146.36,4.3,0.6987,0.00015,21.60986]
[1779659549743,36.83,76141.97,4.3,0.69803,0.00015,21.63039]
[1779659551106,36.83,76141.57,4.3,0.69795,0.00015,21.63258]
[1779659551757,36.83,76141.95,4.3,0.69803,0.00015,21.62709]
[1779659553500,36.83,76143.51,4.3,0.69826,0.00015,21.62003]
[1779659553561,36.83,76143.51,4.3,0.69826,0.00015,21.62003]
[1779659553771,36.83,76147.41,4.3,0.69885,0.00015,21.60211]
[1779659554778,36.83,76150.1,4.3,0.69926,0.00015,21.58979]
[1779659560823,36.84,76151.13,4.3,0.69938,0.00015,21.58617]
[1779659561885,36.84,76151.13,4.3,0.69938,0.00015,21.58617]
[1779659561971,36.84,76151.13,4.3,0.69938,0.00015,21.58617]
[1779659562039,36.84,76152.35,4.3,0.69956,0.00015,21.58068]
[1779659566019,36.84,76153.87,4.3,0.69977,0.00015,21.57414]
[1779659566221,36.84,76153.87,4.3,0.69977,0.00015,21.57414]
[1779659566323,36.85,76154.74,4.3,0.6999,0.00015,21.57026]
[1779659571902,36.85,76154.75,4.3,0.69987,0.00015,21.57131]
[1779659574087,36.86,76159.6,4.3,0.7006,0.00015,21.54904]
[1779659576821,36.86,76163.22,4.3,0.70113,0.00015,21.53273]
[1779659576977,36.86,76163.22,4.3,0.70113,0.00015,21.53273]
[1779659576998,36.86,76163.52,4.3,0.70117,0.00015,21.53132]
[1779659579952,36.86,76163.52,4.3,0.70117,0.00015,21.53132]
[1779659579971,36.86,76163.52,4.3,0.70117,0.00015,21.53132]
[1779659580053,36.86,76163.52,4.3,0.70115,0.00015,21.53199]
[1779659587006,36.87,76163.63,4.3,0.70112,0.00015,21.53301]
[1779659588914,36.88,76162.92,4.3,0.70101,0.00015,21.53655]
[1779659588974,36.88,76162.92,4.3,0.70101,0.00015,21.53655]
[1779659589033,36.88,76161.02,4.3,0.70071,0.00015,21.54566]
[1779659596082,36.89,76160.43,4.3,0.70058,0.00015,21.54985]
[1779659598247,36.89,76160.18,4.3,0.70053,0.00015,21.55122]
[1779659598573,36.89,76164.19,4.3,0.70114,0.00015,21.53267]
[1779659602684,36.89,76166.13,4.3,0.70141,0.00015,21.52426]
[1779659602722,36.89,76166.13,4.3,0.70141,0.00015,21.52426]
[1779659602785,36.9,76166.49,4.3,0.70146,0.00015,21.5228]
[1779659609173,36.91,76166.52,4.3,0.70141,0.00015,21.52427]
[1779659616386,36.91,76166.3,4.3,0.70138,0.00015,21.52207]
[1779659616474,36.91,76166.3,4.3,0.70138,0.00015,21.52207]
[1779659616873,36.91,76166.3,4.3,0.70138,0.00015,21.52207]
[1779659616573,36.92,76166.37,4.3,0.70137,0.00015,21.52264]
[1779659617542,36.92,76153.37,4.3,0.69939,0.00015,21.58351]
[1779659618236,36.92,76150.84,4.3,0.699,0.00015,21.59543]
[1779659619874,36.92,76150.84,4.3,0.699,0.00015,21.59543]
[1779659620777,36.92,76150.71,4.3,0.69897,0.00015,21.5962]
[1779659620809,36.92,76149.01,4.3,0.69871,0.00015,21.60423]
[1779659627299,36.93,76146.09,4.3,0.69823,0.00015,21.61873]
[1779659632334,36.93,76147.17,4.3,0.69838,0.00015,21.61438]
[1779659637369,36.94,76147.82,4.3,0.69846,0.00015,21.61199]
[1779659638842,36.94,76147.82,4.3,0.69846,0.00015,21.61199]
[1779659638887,36.94,76147.96,4.3,0.69847,0.00015,21.61158]
[1779659638915,36.94,76147.96,4.3,0.69847,0.00015,21.61158]
[1779659639382,36.94,76147.82,4.3,0.69845,0.00015,21.61223]
[1779659644418,36.94,76146.05,4.3,0.69816,0.00015,21.62105]
[1779659651467,36.95,76145.58,4.3,0.69805,0.00015,21.62431]
[1779659654488,36.95,76140.32,4.3,0.69724,0.00015,21.64904]
[1779659660530,36.96,76140.01,4.3,0.69715,0.00015,21.65166]
[1779659664871,36.96,76138.51,4.3,0.69691,0.00015,21.6591]
[1779659665004,36.96,76138.51,4.3,0.69691,0.00015,21.6591]
[1779659665860,36.97,76138.13,4.3,0.69684,0.00015,21.66104]
[1779659665901,36.97,76100.22,4.3,0.69103,0.00015,21.83282]
[1779659666573,36.97,76096.94,4.3,0.69053,0.00015,21.84737]
[1779659671608,36.97,76097.78,4.3,0.69068,0.00015,21.83994]
[1779659676643,36.97,76100.75,4.3,0.69113,0.00015,21.82676]
[1779659682863,36.97,76103.47,4.3,0.69155,0.00015,21.81454]
[1779659687724,36.97,76109.95,4.3,0.69256,0.00015,21.78516]
[1779659688330,36.97,76109.95,4.3,0.69256,0.00015,21.78516]
[1779659688731,36.97,76112.7,4.3,0.69298,0.00015,21.77275]
[1779659690745,36.97,76119.06,4.3,0.69396,0.00015,21.74398]
[1779659692217,36.97,76119.12,4.3,0.69397,0.00015,21.7437]
[1779659692763,36.97,76119.12,4.3,0.69397,0.00015,21.7437]
[1779659693629,36.97,76119.69,4.3,0.69405,0.00015,21.74113]
[1779659693863,36.97,76120.28,4.3,0.69413,0.00015,21.73877]
[1779659694669,36.97,76120.28,4.3,0.69413,0.00015,21.73877]
[1779659694959,36.97,76120.28,4.3,0.69413,0.00015,21.73877]
[1779659695056,36.97,76124.1,4.3,0.69471,0.00015,21.72177]
[1779659695968,36.97,76124.1,4.3,0.69471,0.00015,21.72177]
[1779659696040,36.97,76125.68,4.3,0.69495,0.00015,21.71462]
[1779659696454,36.97,76125.68,4.3,0.69495,0.00015,21.71462]
[1779659696787,36.97,76125.65,4.3,0.69494,0.00015,21.71476]
[1779659697197,36.97,76125.65,4.3,0.69494,0.00015,21.71476]
[1779659697504,36.97,76125.65,4.3,0.69494,0.00015,21.71476]
[1779659697794,36.97,76130.7,4.3,0.69571,0.00015,21.69201]
[1779659699808,36.98,76135.42,4.3,0.69641,0.00015,21.67092]
[1779659704843,36.98,76138.0,4.3,0.69678,0.00015,21.65996]
[1779659709877,36.99,76140.56,4.3,0.69714,0.00015,21.64898]
[1779659716927,36.99,76140.86,4.3,0.69716,0.00015,21.64856]
[1779659718631,36.99,76141.27,4.3,0.69722,0.00015,21.64681]
[1779659718942,36.99,76143.38,4.3,0.69753,0.00015,21.63726]
[1779659720981,37.0,76145.2,4.3,0.69781,0.00015,21.62907]
[1779659720989,37.0,76146.97,4.3,0.69807,0.00015,21.62102]
[1779659721963,37.0,76152.37,4.3,0.69889,0.00015,21.59621]
[1779659722970,37.0,76155.58,4.3,0.69937,0.00015,21.58146]
[1779659723977,37.0,76163.9,4.3,0.70063,0.00015,21.54294]
[1779659725184,37.0,76168.3,4.3,0.7013,0.00015,21.52234]
[1779659726976,37.0,76169.44,4.3,0.70147,0.00015,21.51696]
[1779659726998,37.0,76169.08,4.3,0.70142,0.00015,21.51859]
[1779659728978,37.0,76169.85,4.3,0.70154,0.00015,21.51493]
[1779659729012,37.0,76173.75,4.3,0.70213,0.00015,21.49663]
[1779659729394,37.0,76173.75,4.3,0.70213,0.00015,21.49663]
[1779659730133,37.0,76176.26,4.3,0.70251,0.00015,21.48482]
[1779659731026,36.99,76179.73,4.3,0.70307,0.00015,21.46431]
[1779659732985,36.99,76180.53,4.3,0.70319,0.00015,21.46026]
[1779659733041,36.99,76182.1,4.3,0.70344,0.00015,21.45259]
[1779659734048,36.99,76187.19,4.3,0.70421,0.00015,21.42829]
[1779659735055,36.99,76191.18,4.3,0.70482,0.00015,21.40915]
[1779659736036,36.99,76191.18,4.3,0.70482,0.00015,21.40915]
[1779659736221,36.99,76191.18,4.3,0.70482,0.00015,21.40915]
[1779659736251,36.99,76191.97,4.3,0.70495,0.00015,21.40517]
[1779659739083,36.98,76179.38,4.3,0.70307,0.00015,21.46415]
[1779659740090,36.98,76177.56,4.3,0.7028,0.00015,21.47256]
[1779659745125,36.98,76177.58,4.3,0.70282,0.00015,21.47171]
[1779659747404,36.98,76177.47,4.3,0.70282,0.00015,21.47193]
[1779659747471,36.98,76177.47,4.3,0.70282,0.00015,21.47193]
[1779659749154,36.97,76177.54,4.3,0.70283,0.00015,21.47131]
[1779659755250,36.97,76177.55,4.3,0.70285,0.00015,21.47081]
[1779659757824,36.97,76173.79,4.3,0.7023,0.00015,21.48773]
[1779659761173,36.96,76173.03,4.3,0.7022,0.00015,21.4911]
[1779659761238,36.96,76154.2,4.3,0.69934,0.00015,21.57893]
[1779659762245,36.96,76151.02,4.3,0.69886,0.00015,21.59356]
[1779659764470,36.96,76150.66,4.3,0.69882,0.00015,21.59501]
[1779659766273,36.96,76152.32,4.3,0.69907,0.00015,21.5871]
[1779659771161,36.96,76152.7,4.3,0.69914,0.00015,21.58502]
[1779659771243,36.96,76152.7,4.3,0.69914,0.00015,21.58502]
[1779659771258,36.96,76152.8,4.3,0.69916,0.00015,21.58435]
[1779659771429,36.96,76152.8,4.3,0.69916,0.00015,21.58435]
[1779659771434,36.96,76152.8,4.3,0.69916,0.00015,21.58435]
[1779659771479,36.96,76152.8,4.3,0.69916,0.00015,21.58435]
[1779659771529,36.96,76152.92,4.3,0.69918,0.00015,21.58379]
[1779659772539,36.96,76152.92,4.3,0.69918,0.00015,21.58379]
[1779659773152,36.96,76152.92,4.3,0.69918,0.00015,21.58379]
[1779659773253,36.96,76155.12,4.3,0.69952,0.00015,21.57339]
[1779659773338,36.96,76155.12,4.3,0.69952,0.00015,21.57339]
[1779659773391,36.96,76155.12,4.3,0.69952,0.00015,21.57339]
[1779659773722,36.96,76155.12,4.3,0.69952,0.00015,21.57339]
[1779659773824,36.96,76155.54,4.3,0.69959,0.00015,21.57144]
[1779659778357,36.95,76158.07,4.3,0.69998,0.00015,21.55921]
[1779659782925,36.95,76158.42,4.3,0.70004,0.00015,21.5575]
[1779659782970,36.95,76158.42,4.3,0.70004,0.00015,21.5575]
[1779659782979,36.95,76158.42,4.3,0.70004,0.00015,21.5575]
[1779659783026,36.95,76158.48,4.3,0.70006,0.00015,21.55688]
[1779659785743,36.95,76160.22,4.3,0.70033,0.00015,21.5487]
[1779659785960,36.95,76160.22,4.3,0.70033,0.00015,21.5487]
[1779659785981,36.95,76160.22,4.3,0.70033,0.00015,21.5487]
[1779659785994,36.95,76160.31,4.3,0.70034,0.00015,21.54821]
[1779659791448,36.95,76160.78,4.3,0.70045,0.00015,21.54168]
[1779659796483,36.94,76161.83,4.3,0.70062,0.00015,21.53643]
[1779659799708,36.94,76161.87,4.3,0.70063,0.00015,21.5361]
[1779659799721,36.94,76161.87,4.3,0.70063,0.00015,21.5361]
[1779659799744,36.94,76161.87,4.3,0.70063,0.00015,21.5361]
[1779659799783,36.94,76161.87,4.3,0.70063,0.00015,21.5361]
[1779659799809,36.94,76161.98,4.3,0.70065,0.00015,21.53551]
[1779659803566,36.94,76162.05,4.3,0.70067,0.00015,21.53497]
[1779659803721,36.94,76162.05,4.3,0.70067,0.00015,21.53497]
[1779659804290,36.94,76162.05,4.3,0.70067,0.00015,21.53497]
[1779659803821,36.94,76163.4,4.3,0.70088,0.00015,21.5286]
[1779659807973,36.94,76165.24,4.3,0.70114,0.00015,21.52054]
[1779659808025,36.94,76165.24,4.3,0.70114,0.00015,21.52054]
[1779659808183,36.94,76165.24,4.3,0.70114,0.00015,21.52054]
[1779659808220,36.94,76165.24,4.3,0.70114,0.00015,21.52054]
[1779659808284,36.95,76165.21,4.3,0.70112,0.00015,21.52104]
[1779659814231,36.95,76165.55,4.3,0.70115,0.00015,21.52035]
[1779659814695,36.95,76165.55,4.3,0.70114,0.00015,21.52041]
[1779659814723,36.95,76165.55,4.3,0.70114,0.00015,21.52041]
[1779659814747,36.95,76165.55,4.3,0.70114,0.00015,21.52041]
[1779659815440,36.95,76165.55,4.3,0.70114,0.00015,21.52041]
[1779659815474,36.95,76165.55,4.3,0.70114,0.00015,21.52041]
[1779659815491,36.95,76165.55,4.3,0.70114,0.00015,21.52041]
[1779659815616,36.95,76165.45,4.3,0.70113,0.00015,21.52093]
[1779659817626,36.95,76165.45,4.3,0.70113,0.00015,21.52093]
[1779659822670,36.96,76166.78,4.3,0.70132,0.00015,21.51511]
[1779659828712,36.96,76166.05,4.3,0.7012,0.00015,21.51887]
[1779659829719,36.96,76161.04,4.3,0.70043,0.00015,21.54242]
[1779659834700,36.96,76160.0,4.3,0.70026,0.00015,21.54786]
[1779659834705,36.96,76160.0,4.3,0.70026,0.00015,21.54786]
[1779659834721,36.96,76160.0,4.3,0.70026,0.00015,21.54786]
[1779659834752,36.96,76160.0,4.3,0.70026,0.00015,21.54786]
[1779659834778,36.96,76160.0,4.3,0.70025,0.00015,21.54801]
[1779659835828,36.96,76160.0,4.3,0.70025,0.00015,21.54801]
[1779659835891,36.96,76160.0,4.3,0.70025,0.00015,21.54801]
[1779659836367,36.96,76160.0,4.3,0.70025,0.00015,21.54801]
[1779659835949,36.96,76159.64,4.3,0.70019,0.00015,21.54983]
[1779659836794,36.96,76159.64,4.3,0.70019,0.00015,21.54983]
[1779659836867,36.96,76159.64,4.3,0.70019,0.00015,21.54983]
[1779659836921,36.97,76129.98,4.3,0.69567,0.00015,21.68666]
[1779659837779,36.97,76129.41,4.3,0.69558,0.00015,21.6893]
[1779659839804,36.97,76127.11,4.3,0.69523,0.00015,21.69981]
[1779659843224,36.97,76124.73,4.3,0.69487,0.00015,21.71068]
[1779659843288,36.97,76124.73,4.3,0.69486,0.00015,21.71073]
[1779659844217,36.97,76112.08,4.3,0.69293,0.00015,21.76794]
[1779659844828,36.97,76108.05,4.3,0.69231,0.00015,21.78607]
[1779659847849,36.97,76104.21,4.3,0.69172,0.00015,21.80322]
[1779659852884,36.97,76106.41,4.3,0.69209,0.00015,21.78942]
[1779659857919,36.97,76105.0,4.3,0.69187,0.00015,21.79568]
[1779659862974,36.97,76105.84,4.3,0.692,0.00015,21.79191]
[1779659864988,36.97,76102.37,4.3,0.69147,0.00015,21.80746]
[1779659870028,36.97,76101.51,4.3,0.69133,0.00015,21.81141]
[1779659875064,36.97,76102.92,4.3,0.69155,0.00015,21.80512]
[1779659880098,36.97,76103.59,4.3,0.69165,0.00015,21.80204]
[1779659883121,36.96,76112.29,4.3,0.69299,0.00015,21.76288]
[1779659884059,36.96,76112.29,4.3,0.69299,0.00015,21.76288]
[1779659884365,36.96,76112.29,4.3,0.69299,0.00015,21.76288]
[1779659884329,36.96,76116.63,4.3,0.69366,0.00015,21.74325]
[1779659885140,36.96,76123.99,4.3,0.69479,0.00015,21.70989]
[1779659885728,36.96,76123.99,4.3,0.69479,0.00015,21.70989]
[1779659886147,36.97,76124.73,4.3,0.69489,0.00015,21.70682]
[1779659891182,36.98,76125.17,4.3,0.69491,0.00015,21.7062]
[1779659893390,36.98,76125.21,4.3,0.69491,0.00015,21.70628]
[1779659893412,36.98,76125.21,4.3,0.6949,0.00015,21.70654]
[1779659894203,36.98,76113.62,4.3,0.69313,0.00015,21.75904]
[1779659895210,36.98,76114.18,4.3,0.69321,0.00015,21.75651]
[1779659895543,36.98,76114.18,4.3,0.69321,0.00015,21.75651]
[1779659896365,36.98,76080.97,4.3,0.6881,0.00015,21.90452]
[1779659897233,36.98,76080.3,4.3,0.68799,0.00015,21.9076]
[1779659903275,36.99,76081.55,4.3,0.68816,0.00015,21.90282]
[1779659910324,36.99,76074.56,4.3,0.68706,0.00015,21.93437]
[1779659914906,37.0,76073.28,4.3,0.68687,0.00015,21.93645]
[1779659915154,37.0,76073.28,4.3,0.68687,0.00015,21.93645]
[1779659915247,37.0,76073.28,4.3,0.68687,0.00015,21.93645]
[1779659915362,37.0,76052.16,4.3,0.6836,0.00016,22.02814]
[1779659915812,37.0,76052.16,4.3,0.6836,0.00016,22.02814]
[1779659916368,37.0,76042.77,4.3,0.68212,0.00016,22.06871]
[1779659920396,37.0,76037.16,4.3,0.68123,0.00016,22.09332]
[1779659925431,37.01,76035.46,4.3,0.68094,0.00016,22.10115]
[1779659930329,37.01,76031.95,4.3,0.68037,0.00016,22.11665]
[1779659930466,37.01,76023.17,4.3,0.679,0.00016,22.15371]
[1779659935502,37.02,76024.22,4.3,0.67915,0.00016,22.14982]
[1779659941544,37.02,76032.31,4.3,0.68039,0.00016,22.11627]
[1779659946579,37.03,76033.55,4.3,0.68056,0.00016,22.11168]
[1779659952203,37.03,76034.38,4.3,0.68067,0.00016,22.1087]
[1779659953629,37.04,76040.4,4.3,0.68159,0.00016,22.08355]
[1779659958664,37.04,76041.03,4.3,0.68166,0.00016,22.08167]
[1779659963699,37.05,76043.77,4.3,0.68206,0.00016,22.07079]
[1779659969741,37.06,76046.44,4.3,0.68244,0.00016,22.06041]
[1779659974776,37.06,76046.27,4.3,0.68241,0.00016,22.05814]
[1779659979539,37.07,76048.19,4.3,0.68269,0.00016,22.05061]
[1779659979811,37.07,76048.73,4.3,0.68276,0.00016,22.04847]
[1779659980541,37.07,76048.73,4.3,0.68276,0.00016,22.04847]
[1779659980662,37.07,76048.73,4.3,0.68276,0.00016,22.04847]
[1779659980718,37.07,76048.73,4.3,0.68276,0.00016,22.04847]
[1779659980726,37.07,76048.73,4.3,0.68276,0.00016,22.04847]
[1779659981338,37.07,76048.73,4.3,0.68276,0.00016,22.04847]
[1779659981464,37.07,76054.4,4.3,0.68364,0.00016,22.02443]
[1779659982183,37.07,76054.4,4.3,0.68364,0.00016,22.02443]
[1779659982370,37.07,76054.4,4.3,0.68364,0.00016,22.02443]
[1779659982445,37.07,76080.76,4.3,0.68771,0.00015,21.91008]
[1779659982689,37.07,76080.76,4.3,0.68771,0.00015,21.91008]
[1779659983374,37.07,76080.76,4.3,0.68771,0.00015,21.91008]
[1779659983440,37.07,76101.25,4.3,0.69086,0.00015,21.8195]
[1779659984849,37.07,76089.78,4.3,0.6891,0.00015,21.87044]
[1779659988143,37.07,76089.65,4.3,0.68907,0.00015,21.87118]
[1779659988219,37.07,76089.65,4.3,0.68907,0.00015,21.87118]
[1779659988371,37.07,76089.65,4.3,0.68907,0.00015,21.87118]
[1779659988476,37.07,76089.65,4.3,0.68907,0.00015,21.87118]
[1779659988473,37.07,76083.24,4.3,0.68809,0.00015,21.89941]
[1779659988539,37.07,76083.24,4.3,0.68809,0.00015,21.89941]
[1779659989378,37.07,76083.24,4.3,0.68809,0.00015,21.89941]
[1779659989479,37.07,76062.03,4.3,0.68481,0.00015,21.99183]
[1779659989895,37.07,76062.03,4.3,0.68481,0.00015,21.99183]
[1779659989934,37.07,76059.06,4.3,0.68435,0.00015,22.00465]
[1779659995880,37.07,76060.5,4.3,0.68457,0.00015,21.9984]
[1779660000323,37.07,76060.46,4.3,0.68457,0.00015,21.99855]
[1779660000385,37.07,76060.46,4.3,0.68457,0.00015,21.99855]
[1779660000615,37.07,76060.46,4.3,0.68457,0.00015,21.99855]
[1779660000474,37.07,76060.6,4.3,0.68459,0.00015,21.99793]
[1779660001141,37.07,76060.6,4.3,0.68459,0.00015,21.99793]
[1779660001158,37.07,76060.6,4.3,0.68459,0.00015,21.99793]
[1779660001354,37.07,76060.6,4.3,0.68459,0.00015,21.99793]
[1779660001480,37.07,76069.39,4.3,0.68595,0.00015,21.95985]
[1779660002195,37.07,76069.39,4.3,0.68595,0.00015,21.95985]
[1779660002243,37.07,76069.39,4.3,0.68595,0.00015,21.95985]
[1779660002402,37.07,76114.82,4.3,0.69294,0.00015,21.75899]
[1779660003250,37.07,76114.82,4.3,0.69294,0.00015,21.75899]
[1779660003383,37.07,76140.52,4.3,0.69686,0.00015,21.64257]
[1779660004277,37.07,76140.52,4.3,0.69686,0.00015,21.64257]
[1779660004533,37.07,76158.59,4.3,0.6996,0.00015,21.55946]
[1779660005498,37.07,76158.59,4.3,0.6996,0.00015,21.55946]
[1779660005653,37.07,76158.59,4.3,0.6996,0.00015,21.55946]
[1779660005371,37.07,76147.82,4.3,0.69796,0.00015,21.60928]
[1779660006003,37.07,76147.82,4.3,0.69796,0.00015,21.60928]
[1779660006575,37.08,76119.45,4.3,0.69364,0.00015,21.73852]
[1779660007538,37.08,76083.71,4.3,0.68815,0.00015,21.89758]
[1779660008039,37.08,76089.71,4.3,0.68907,0.00015,21.87117]
[1779660009177,37.08,76089.71,4.3,0.68907,0.00015,21.87117]
[1779660009338,37.08,76089.71,4.3,0.68907,0.00015,21.87117]
[1779660009413,37.08,76089.71,4.3,0.68907,0.00015,21.87117]
[1779660009506,37.08,76095.1,4.3,0.6899,0.00015,21.84754]
[1779660010372,37.08,76095.1,4.3,0.6899,0.00015,21.84754]
[1779660010425,37.08,76070.29,4.3,0.68608,0.00015,21.95632]
[1779660011209,37.08,76070.29,4.3,0.68608,0.00015,21.95632]
[1779660011514,37.08,76070.29,4.3,0.68608,0.00015,21.95632]
[1779660011565,37.08,76055.9,4.3,0.68384,0.00016,22.01879]
[1779660012589,37.08,76055.9,4.3,0.68384,0.00016,22.01879]
[1779660012075,37.08,76065.08,4.3,0.68526,0.00015,21.97916]
[1779660012642,37.08,76065.08,4.3,0.68526,0.00015,21.97916]
[1779660013527,37.08,76065.08,4.3,0.68526,0.00015,21.97916]
[1779660013710,37.08,76065.47,4.3,0.68531,0.00015,21.97788]
[1779660014509,37.08,76085.12,4.3,0.68834,0.00015,21.89235]
[1779660015310,37.08,76093.48,4.3,0.68962,0.00015,21.85561]
[1779660018187,37.08,76095.12,4.3,0.68987,0.00015,21.84842]
[1779660018396,37.08,76095.12,4.3,0.68987,0.00015,21.84842]
[1779660018436,37.09,76102.95,4.3,0.69107,0.00015,21.81373]
[1779660018893,37.09,76102.95,4.3,0.69107,0.00015,21.81373]
[1779660018955,37.09,76102.95,4.3,0.69107,0.00015,21.81373]
[1779660019542,37.09,76102.95,4.3,0.69107,0.00015,21.81373]
[1779660019508,37.08,76141.53,4.3,0.69696,0.00015,21.63954]
[1779660019691,37.08,76141.53,4.3,0.69696,0.00015,21.63954]
[1779660019742,37.08,76141.53,4.3,0.69696,0.00015,21.63954]
[1779660019833,37.08,76141.53,4.3,0.69696,0.00015,21.63954]
[1779660019861,37.08,76141.53,4.3,0.69696,0.00015,21.63954]
[1779660020132,37.08,76168.04,4.3,0.70098,0.00015,21.51724]
[1779660021148,37.08,76189.0,4.3,0.70414,0.00015,21.41912]
[1779660022305,37.09,76194.79,4.3,0.705,0.00015,21.39195]
[1779660023161,37.09,76195.03,4.3,0.70504,0.00015,21.3908]
[1779660023669,37.09,76195.03,4.3,0.70504,0.00015,21.3908]
[1779660024735,37.08,76196.25,4.3,0.70523,0.00015,21.3848]
[1779660026182,37.08,76199.03,4.3,0.70566,0.00015,21.37113]
[1779660027189,37.08,76186.47,4.3,0.70378,0.00015,21.43028]
[1779660027858,37.08,76186.47,4.3,0.70378,0.00015,21.43028]
[1779660028574,37.08,76186.47,4.3,0.70378,0.00015,21.43028]
[1779660028196,37.08,76182.05,4.3,0.70312,0.00015,21.45079]
[1779660028734,37.08,76182.05,4.3,0.70312,0.00015,21.45079]
[1779660029203,37.08,76176.02,4.3,0.70221,0.00015,21.47918]
[1779660030553,37.08,76176.02,4.3,0.70221,0.00015,21.47918]
[1779660030563,37.08,76180.55,4.3,0.70289,0.00015,21.45805]
[1779660031308,37.08,76194.14,4.3,0.70496,0.00015,21.38994]
[1779660032224,37.08,76197.25,4.3,0.70544,0.00015,21.37496]
[1779660034238,37.08,76184.03,4.3,0.70346,0.00015,21.43717]
[1779660035246,37.08,76180.12,4.3,0.70286,0.00015,21.45586]
[1779660038312,37.08,76180.81,4.3,0.70295,0.00015,21.45286]
[1779660038484,37.08,76163.27,4.3,0.7003,0.00015,21.53483]
[1779660038741,37.08,76163.27,4.3,0.7003,0.00015,21.53483]
[1779660038851,37.08,76163.27,4.3,0.7003,0.00015,21.53483]
[1779660038871,37.08,76163.27,4.3,0.7003,0.00015,21.53483]
[1779660039297,37.08,76163.27,4.3,0.7003,0.00015,21.53483]
[1779660039311,37.08,76133.73,4.3,0.69581,0.00015,21.67074]
[1779660040347,37.08,76133.73,4.3,0.69581,0.00015,21.67074]
[1779660040406,37.08,76134.77,4.3,0.69597,0.00015,21.66605]
[1779660041288,37.08,76139.0,4.3,0.69661,0.00015,21.64694]
[1779660042553,37.08,76149.24,4.3,0.69816,0.00015,21.60016]
[1779660046159,37.09,76149.34,4.3,0.69817,0.00015,21.60002]
[1779660046178,37.09,76149.34,4.3,0.69817,0.00015,21.60002]
[1779660046271,37.09,76149.34,4.3,0.69817,0.00015,21.60002]
[1779660046346,37.09,76154.58,4.3,0.69896,0.00015,21.57599]
[1779660047340,37.09,76163.11,4.3,0.70025,0.00015,21.53657]
[1779660048067,37.09,76163.11,4.3,0.70025,0.00015,21.53657]
[1779660048347,37.09,76166.93,4.3,0.70082,0.00015,21.5189]
[1779660050143,37.09,76167.13,4.3,0.70085,0.00015,21.51806]
[1779660050478,37.09,76167.13,4.3,0.70085,0.00015,21.51806]
[1779660050566,37.09,76167.32,4.3,0.70088,0.00015,21.51727]
[1779660051356,37.09,76167.32,4.3,0.70088,0.00015,21.51727]
[1779660051554,37.09,76175.21,4.3,0.70207,0.00015,21.48047]
[1779660052384,37.09,76189.92,4.3,0.70429,0.00015,21.41106]
[1779660053391,37.08,76195.32,4.3,0.70511,0.00015,21.38527]
[1779660054398,37.08,76192.39,4.3,0.70468,0.00015,21.39889]
[1779660055529,37.08,76192.39,4.3,0.70468,0.00015,21.39889]
[1779660055569,37.08,76191.61,4.3,0.70457,0.00015,21.40232]
[1779660058429,37.08,76202.81,4.3,0.70627,0.00015,21.34844]
[1779660059436,37.08,76212.03,4.3,0.70766,0.00015,21.30423]
[1779660060443,37.07,76215.81,4.3,0.70823,0.00015,21.28595]
[1779660063474,37.07,76215.74,4.3,0.70823,0.00015,21.28598]
[1779660063631,37.07,76241.25,4.3,0.71203,0.00015,21.16252]
[1779660064443,37.07,76241.25,4.3,0.71203,0.00015,21.16252]
[1779660064618,37.07,76241.25,4.3,0.71203,0.00015,21.16252]
[1779660064639,37.07,76247.19,4.3,0.71291,0.00015,21.13354]
[1779660064885,37.07,76247.19,4.3,0.71291,0.00015,21.13354]
[1779660064925,37.07,76247.19,4.3,0.71291,0.00015,21.13354]
[1779660065022,37.07,76247.19,4.3,0.71291,0.00015,21.13354]
[1779660065407,37.07,76247.19,4.3,0.71291,0.00015,21.13354]
[1779660065496,37.07,76225.13,4.3,0.70963,0.00015,21.24062]
[1779660066684,37.07,76225.13,4.3,0.70963,0.00015,21.24062]
[1779660066505,37.07,76227.26,4.3,0.70995,0.00015,21.23023]
[1779660066852,37.07,76227.26,4.3,0.70995,0.00015,21.23023]
[1779660066964,37.07,76227.26,4.3,0.70995,0.00015,21.23023]
[1779660067014,37.07,76227.26,4.3,0.70995,0.00015,21.23023]
[1779660067410,37.07,76227.26,4.3,0.70995,0.00015,21.23023]
[1779660067512,37.07,76229.92,4.3,0.71035,0.00015,21.21728]
[1779660071540,37.07,76237.29,4.3,0.71146,0.00015,21.18123]
[1779660072547,37.07,76244.19,4.3,0.71248,0.00015,21.14759]
[1779660073554,37.07,76251.75,4.3,0.7136,0.00015,21.11061]
[1779660074568,37.07,76270.97,4.3,0.71644,0.00015,21.01587]
[1779660075573,37.07,76278.3,4.3,0.71752,0.00015,20.97953]
[1779660076587,37.07,76283.75,4.3,0.71832,0.00015,20.95247]
[1779660077455,37.07,76283.75,4.3,0.71832,0.00015,20.95247]
[1779660077596,37.07,76292.05,4.3,0.71953,0.00015,20.91098]
[1779660078602,37.07,76295.5,4.3,0.72003,0.00015,20.89395]
[1779660080630,37.07,76309.84,4.3,0.72212,0.00015,20.82188]
[1779660081497,37.07,76309.84,4.3,0.72212,0.00015,20.82188]
[1779660081642,37.07,76318.39,4.3,0.72336,0.00015,20.77854]
[1779660082328,37.07,76318.39,4.3,0.72336,0.00015,20.77854]
[1779660082645,37.07,76322.84,4.3,0.724,0.00015,20.75609]
[1779660083654,37.07,76320.57,4.3,0.72367,0.00015,20.76765]
[1779660084660,37.07,76316.56,4.3,0.72309,0.00015,20.78803]
[1779660085674,37.07,76344.71,4.3,0.72717,0.00014,20.64415]
[1779660086174,37.07,76344.71,4.3,0.72717,0.00014,20.64415]
[1779660086303,37.07,76344.71,4.3,0.72717,0.00014,20.64415]
[1779660086817,37.07,76344.71,4.3,0.72717,0.00014,20.64415]
[1779660086674,37.07,76355.16,4.3,0.72867,0.00014,20.59039]
[1779660087552,37.07,76355.16,4.3,0.72867,0.00014,20.59039]
[1779660087681,37.07,76358.45,4.3,0.72914,0.00014,20.57348]
[1779660088415,37.07,76358.45,4.3,0.72914,0.00014,20.57348]
[1779660088615,37.07,76358.45,4.3,0.72914,0.00014,20.57348]
[1779660088688,37.07,76359.4,4.3,0.72928,0.00014,20.56862]
[1779660089486,37.07,76359.4,4.3,0.72928,0.00014,20.56862]
[1779660089695,37.07,76358.78,4.3,0.72918,0.00014,20.57198]
[1779660090705,37.07,76366.76,4.3,0.73033,0.00014,20.53069]
[1779660091568,37.07,76366.76,4.3,0.73033,0.00014,20.53069]
[1779660091710,37.08,76378.63,4.3,0.73202,0.00014,20.46591]
[1779660092717,37.09,76386.72,4.3,0.73313,0.00014,20.42532]
[1779660094102,37.1,76387.84,4.3,0.73326,0.00014,20.42089]
[1779660094733,37.1,76420.17,4.3,0.7378,0.00014,20.25147]
[1779660095129,37.1,76420.17,4.3,0.7378,0.00014,20.25147]
[1779660095138,37.1,76420.17,4.3,0.7378,0.00014,20.25147]
[1779660095748,37.1,76420.17,4.3,0.7378,0.00014,20.25147]
[1779660095754,37.12,76437.47,4.3,0.74018,0.00014,20.16157]
[1779660096555,37.12,76437.47,4.3,0.74018,0.00014,20.16157]
[1779660096599,37.12,76437.47,4.3,0.74018,0.00014,20.16157]
[1779660096756,37.12,76474.17,4.3,0.74531,0.00014,19.96324]
[1779660097760,37.12,76458.04,4.3,0.74305,0.00014,20.05118]
[1779660098526,37.12,76458.04,4.3,0.74305,0.00014,20.05118]
[1779660098765,37.12,76422.98,4.3,0.73813,0.00014,20.23939]
[1779660099524,37.12,76422.98,4.3,0.73813,0.00014,20.23939]
[1779660099772,37.13,76387.08,4.3,0.73297,0.00014,20.43158]
[1779660100088,37.13,76387.08,4.3,0.73297,0.00014,20.43158]
[1779660100212,37.13,76387.08,4.3,0.73297,0.00014,20.43158]
[1779660100791,37.13,76386.63,4.3,0.73291,0.00014,20.43406]
[1779660101809,37.13,76359.17,4.3,0.72897,0.00014,20.57708]
[1779660102801,37.13,76360.05,4.3,0.7291,0.00014,20.57257]
[1779660103808,37.13,76358.18,4.3,0.72883,0.00014,20.58228]
[1779660104815,37.13,76360.86,4.3,0.72921,0.00014,20.56845]
[1779660107836,37.14,76372.11,4.3,0.7308,0.00014,20.51102]
[1779660108848,37.14,76370.43,4.3,0.73056,0.00014,20.51986]
[1779660109861,37.14,76361.98,4.3,0.72932,0.00014,20.56468]
[1779660110868,37.14,76356.44,4.3,0.72851,0.00014,20.59384]
[1779660111791,37.14,76356.44,4.3,0.72851,0.00014,20.59384]
[1779660111875,37.15,76366.61,4.3,0.72997,0.00014,20.54146]
[1779660112938,37.15,76381.19,4.3,0.73205,0.00014,20.46567]
[1779660113944,37.15,76414.86,4.3,0.73683,0.00014,20.2886]
[1779660115674,37.15,76414.86,4.3,0.73683,0.00014,20.2886]
[1779660115750,37.16,76396.52,4.3,0.73418,0.00014,20.38744]
[1779660115908,37.16,76382.88,4.3,0.73224,0.00014,20.45891]
[1779660116915,37.16,76382.39,4.3,0.73216,0.00014,20.46159]
[1779660117922,37.16,76388.41,4.3,0.73302,0.00014,20.43027]
[1779660118929,37.16,76399.15,4.3,0.73454,0.00014,20.37401]
[1779660119936,37.16,76396.53,4.3,0.73416,0.00014,20.38796]
[1779660120943,37.16,76408.61,4.3,0.73587,0.00014,20.32449]
[1779660121950,37.16,76407.9,4.3,0.73577,0.00014,20.32821]
[1779660123246,37.16,76407.9,4.3,0.73577,0.00014,20.32821]
[1779660123354,37.15,76407.67,4.3,0.73577,0.00014,20.32835]
[1779660123967,37.15,76428.5,4.3,0.73871,0.00014,20.21761]
[1779660124974,37.15,76417.83,4.3,0.73724,0.00014,20.27305]
[1779660125981,37.15,76403.86,4.3,0.73527,0.00014,20.34686]
[1779660127019,37.15,76403.86,4.3,0.73527,0.00014,20.34686]
[1779660127081,37.15,76414.63,4.3,0.7368,0.00014,20.28971]
[1779660127995,37.15,76431.9,4.3,0.73924,0.00014,20.19767]
[1779660129002,37.14,76433.77,4.3,0.73953,0.00014,20.18658]
[1779660131016,37.13,76427.32,4.3,0.73867,0.00014,20.21896]
[1779660132026,37.12,76441.37,4.3,0.74068,0.00014,20.14251]
[1779660133033,37.12,76443.8,4.3,0.74103,0.00014,20.129]
[1779660134040,37.12,76426.5,4.3,0.73861,0.00014,20.22105]
[1779660135048,37.12,76442.51,4.3,0.74086,0.00014,20.13541]
[1779660136055,37.11,76439.19,4.3,0.74043,0.00014,20.15199]
[1779660137061,37.11,76429.29,4.3,0.73906,0.00014,20.20405]
[1779660138068,37.11,76426.85,4.3,0.73872,0.00014,20.21708]
[1779660139080,37.11,76439.85,4.3,0.74055,0.00014,20.14747]
[1779660139984,37.11,76439.85,4.3,0.74055,0.00014,20.14747]
[1779660140014,37.11,76439.85,4.3,0.74055,0.00014,20.14747]
[1779660140037,37.11,76439.85,4.3,0.74055,0.00014,20.14747]
[1779660140220,37.11,76439.85,4.3,0.74055,0.00014,20.14747]
[1779660140322,37.1,76442.84,4.3,0.74099,0.00014,20.13027]
[1779660141429,37.1,76439.4,4.3,0.74052,0.00014,20.14854]
[1779660142100,37.1,76433.26,4.3,0.73965,0.00014,20.18146]
[1779660143111,37.1,76439.86,4.3,0.74058,0.00014,20.14592]
[1779660144117,37.1,76444.95,4.3,0.7413,0.00014,20.11844]
[1779660145124,37.1,76430.67,4.3,0.73933,0.00014,20.19381]
[1779660146135,37.1,76440.46,4.3,0.74071,0.00014,20.14119]
[1779660147142,37.1,76446.01,4.3,0.74149,0.00014,20.11118]
[1779660148693,37.09,76441.54,4.3,0.74087,0.00014,20.13501]
[1779660150181,37.09,76436.91,4.3,0.74022,0.00014,20.15978]
[1779660151176,37.09,76413.09,4.3,0.73689,0.00014,20.28279]
[1779660152184,37.11,76422.62,4.3,0.73815,0.00014,20.23566]
[1779660153190,37.11,76429.1,4.3,0.73906,0.00014,20.20124]
[1779660154197,37.11,76432.13,4.3,0.73948,0.00014,20.18505]
[1779660155204,37.11,76426.23,4.3,0.73865,0.00014,20.21661]
[1779660156212,37.11,76428.45,4.3,0.73897,0.00014,20.20464]
[1779660157218,37.11,76424.66,4.3,0.73844,0.00014,20.22473]
[1779660160239,37.11,76416.84,4.3,0.73733,0.00014,20.26629]
[1779660162253,37.1,76423.84,4.3,0.73835,0.00014,20.22788]
[1779660163260,37.1,76429.91,4.3,0.73921,0.00014,20.19531]
[1779660164267,37.1,76418.86,4.3,0.73766,0.00014,20.25412]
[1779660165274,37.1,76416.53,4.3,0.73735,0.00014,20.26548]
[1779660166281,37.1,76418.67,4.3,0.73766,0.00014,20.25397]
[1779660168296,37.1,76416.25,4.3,0.73732,0.00014,20.26656]
[1779660170312,37.09,76422.13,4.3,0.73816,0.00014,20.23494]
[1779660171317,37.09,76428.98,4.3,0.73913,0.00014,20.19819]
[1779660173331,37.09,76429.43,4.3,0.73922,0.00014,20.19469]
[1779660177359,37.08,76426.65,4.3,0.73888,0.00014,20.20762]
[1779660180381,37.08,76432.01,4.3,0.73965,0.00014,20.17852]
[1779660182395,37.07,76438.34,4.3,0.74057,0.00014,20.14315]
[1779660183964,37.07,76443.36,4.3,0.74131,0.00014,20.11494]
[1779660185416,37.05,76446.69,4.3,0.74183,0.00014,20.0945]
[1779660186175,37.05,76446.69,4.3,0.74183,0.00014,20.0945]
[1779660186925,37.05,76446.69,4.3,0.74183,0.00014,20.0945]
[1779660186427,37.05,76458.91,4.3,0.74355,0.00014,20.02837]
[1779660187100,37.05,76458.91,4.3,0.74355,0.00014,20.02837]
[1779660187503,37.05,76458.91,4.3,0.74355,0.00014,20.02837]
[1779660187544,37.05,76465.67,4.3,0.7445,0.00014,19.99125]
[1779660188437,37.05,76468.53,4.3,0.7449,0.00014,19.9755]
[1779660189458,37.05,76474.63,4.3,0.74576,0.00014,19.94207]
[1779660190242,37.05,76474.63,4.3,0.74576,0.00014,19.94207]
[1779660190460,37.05,76479.35,4.3,0.74642,0.00014,19.91615]
[1779660191467,37.05,76472.3,4.3,0.74546,0.00014,19.95375]
[1779660192474,37.04,76467.61,4.3,0.74484,0.00014,19.97802]
[1779660196008,37.04,76457.19,4.3,0.74339,0.00014,20.03426]
[1779660196509,37.04,76449.65,4.3,0.74234,0.00014,20.07501]
[1779660197457,37.04,76449.65,4.3,0.74234,0.00014,20.07501]
[1779660197515,37.03,76442.5,4.3,0.74136,0.00014,20.11263]
[1779660198522,37.03,76436.22,4.3,0.74048,0.00014,20.14631]
[1779660199779,37.03,76436.22,4.3,0.74048,0.00014,20.14631]
[1779660200537,37.03,76426.87,4.3,0.73917,0.00014,20.19619]
[1779660201544,37.03,76425.09,4.3,0.73892,0.00014,20.20553]
[1779660206578,37.03,76426.51,4.3,0.73914,0.00014,20.19741]
[1779660208593,37.03,76424.09,4.3,0.7388,0.00014,20.2102]
[1779660210329,37.03,76424.96,4.3,0.73892,0.00014,20.20546]
[1779660211907,37.03,76423.82,4.3,0.73876,0.00014,20.21147]
[1779660211978,37.03,76419.88,4.3,0.73824,0.00014,20.22841]
[1779660212621,37.03,76426.08,4.3,0.73912,0.00014,20.19514]
[1779660213637,37.02,76434.48,4.3,0.74031,0.00014,20.14984]
[1779660214558,37.02,76434.48,4.3,0.74031,0.00014,20.14984]
[1779660214799,37.02,76434.48,4.3,0.74031,0.00014,20.14984]
[1779660214899,37.02,76459.68,4.3,0.74385,0.00014,20.01335]
[1779660215542,37.02,76459.68,4.3,0.74385,0.00014,20.01335]
[1779660215648,37.02,76470.86,4.3,0.74541,0.00014,19.95234]
[1779660216655,37.02,76471.62,4.3,0.74553,0.00014,19.94771]
[1779660217662,37.01,76478.31,4.3,0.74649,0.00014,19.9098]
[1779660218669,37.01,76488.06,4.3,0.74789,0.00014,19.85465]
[1779660220689,37.01,76492.84,4.3,0.74855,0.00014,19.82813]
[1779660225718,37.0,76506.08,4.3,0.7504,0.00014,19.75416]
[1779660226725,37.0,76504.66,4.3,0.75021,0.00014,19.76186]
[1779660228763,37.0,76487.31,4.3,0.74782,0.00014,19.85729]
[1779660229763,37.0,76489.11,4.3,0.74807,0.00014,19.84716]
[1779660233798,36.99,76477.23,4.3,0.7465,0.00014,19.90939]
[1779660235812,36.98,76471.3,4.3,0.74568,0.00014,19.9413]
[1779660240848,36.98,76483.32,4.3,0.74739,0.00014,19.87417]
[1779660242861,36.98,76494.17,4.3,0.7489,0.00014,19.8139]
[1779660243869,36.98,76494.27,4.3,0.74892,0.00014,19.81317]
[1779660245027,36.98,76513.02,4.3,0.75151,0.00014,19.70908]
[1779660245498,36.98,76513.02,4.3,0.75151,0.00014,19.70908]
[1779660246034,36.98,76513.02,4.3,0.75151,0.00014,19.70908]
[1779660245935,36.98,76542.66,4.3,0.75558,0.00014,19.54334]
[1779660246934,36.97,76539.05,4.3,0.75509,0.00014,19.56346]
[1779660247309,36.97,76539.05,4.3,0.75509,0.00014,19.56346]
[1779660247941,36.97,76538.84,4.3,0.75508,0.00014,19.56392]
[1779660249008,36.97,76538.84,4.3,0.75508,0.00014,19.56392]
[1779660249058,36.97,76525.29,4.3,0.75322,0.00014,19.63982]
[1779660249977,36.97,76522.82,4.3,0.7529,0.00014,19.65276]
[1779660250304,36.97,76522.82,4.3,0.7529,0.00014,19.65276]
[1779660250988,36.97,76533.13,4.3,0.75432,0.00014,19.59498]
[1779660251990,36.97,76531.16,4.3,0.75406,0.00014,19.60565]
[1779660254024,36.96,76533.0,4.3,0.75432,0.00014,19.59486]
[1779660256020,36.96,76540.46,4.3,0.75535,0.00014,19.55257]
[1779660257027,36.96,76547.8,4.3,0.75635,0.00014,19.51123]
[1779660257234,36.96,76547.8,4.3,0.75635,0.00014,19.51123]
[1779660258034,36.96,76554.99,4.3,0.75733,0.00014,19.47056]
[1779660260822,36.96,76555.93,4.3,0.75746,0.00014,19.46518]
[1779660261055,36.96,76567.25,4.3,0.759,0.00014,19.40096]
[1779660262062,36.96,76573.5,4.3,0.75985,0.00014,19.3654]
[1779660264867,36.96,76575.97,4.3,0.76018,0.00014,19.35132]
[1779660266112,36.96,76569.98,4.3,0.75937,0.00014,19.38535]
[1779660268059,36.96,76569.98,4.3,0.75937,0.00014,19.38535]
[1779660268190,36.96,76578.52,4.3,0.76053,0.00013,19.33667]
[1779660271209,36.96,76561.91,4.3,0.7583,0.00014,19.42744]
[1779660272217,36.96,76550.75,4.3,0.75679,0.00014,19.49018]
[1779660273224,36.96,76554.07,4.3,0.75726,0.00014,19.47041]
[1779660275240,36.95,76546.53,4.3,0.75628,0.00014,19.51126]
[1779660277254,36.95,76542.43,4.3,0.75574,0.00014,19.5335]
[1779660279268,36.95,76534.67,4.3,0.75468,0.00014,19.57692]
[1779660281282,36.94,76525.38,4.3,0.75341,0.00014,19.62882]
[1779660283297,36.94,76515.67,4.3,0.75208,0.00014,19.68298]
[1779660285314,36.94,76512.58,4.3,0.75166,0.00014,19.70004]
[1779660286320,36.94,76523.35,4.3,0.75314,0.00014,19.63974]
[1779660287328,36.94,76523.32,4.3,0.75314,0.00014,19.63976]
[1779660289343,36.94,76533.29,4.3,0.75452,0.00014,19.58372]
[1779660290350,36.94,76521.95,4.3,0.75296,0.00014,19.64718]
[1779660291360,36.94,76517.9,4.3,0.75241,0.00014,19.66969]
[1779660296393,36.94,76507.9,4.3,0.75104,0.00014,19.7248]
[1779660298408,36.94,76495.83,4.3,0.74938,0.00014,19.79147]
[1779660299414,36.94,76506.37,4.3,0.75084,0.00014,19.73283]
[1779660301428,36.94,76506.68,4.3,0.75089,0.00014,19.7309]
[1779660302437,36.93,76496.28,4.3,0.74946,0.00014,19.78848]
[1779660303443,36.93,76491.77,4.3,0.74884,0.00014,19.81325]
[1779660304451,36.93,76502.47,4.3,0.75032,0.00014,19.75378]
[1779660305457,36.93,76531.52,4.3,0.75432,0.00014,19.59168]
[1779660306464,36.93,76532.13,4.3,0.75441,0.00014,19.58799]
[1779660310492,36.93,76541.08,4.3,0.75564,0.00014,19.5374]
[1779660312510,36.93,76545.79,4.3,0.75629,0.00014,19.51061]
[1779660313515,36.93,76556.54,4.3,0.75776,0.00014,19.44973]
[1779660314522,36.93,76557.23,4.3,0.75785,0.00014,19.44574]
[1779660317543,36.93,76570.29,4.3,0.75963,0.00014,19.37141]
[1779660318550,36.93,76574.33,4.3,0.76019,0.00014,19.34775]
[1779660319557,36.93,76580.76,4.3,0.76106,0.00013,19.31103]
[1779660321578,36.92,76591.52,4.3,0.76251,0.00013,19.24941]
[1779660325609,36.92,76584.63,4.3,0.76158,0.00013,19.28875]
[1779660327624,36.92,76591.2,4.3,0.76247,0.00013,19.25102]
[1779660328632,36.92,76595.98,4.3,0.76311,0.00013,19.22352]
[1779660331653,36.92,76607.65,4.3,0.76473,0.00013,19.15125]
[1779660333668,36.91,76606.87,4.3,0.76469,0.00013,19.15281]
[1779660335682,36.9,76611.81,4.3,0.76539,0.00013,19.12255]
[1779660336689,36.9,76616.43,4.3,0.76601,0.00013,19.09572]
[1779660337696,36.9,76632.43,4.3,0.76814,0.00013,19.00296]
[1779660338704,36.9,76630.55,4.3,0.76788,0.00013,19.01449]
[1779660339712,36.9,76625.79,4.3,0.76725,0.00013,19.042]
[1779660341726,36.9,76621.05,4.3,0.76662,0.00013,19.06952]
[1779660343740,36.9,76613.59,4.3,0.76562,0.00013,19.11254]
[1779660344748,36.9,76618.25,4.3,0.76625,0.00013,19.08553]
[1779660347773,36.9,76623.21,4.3,0.76692,0.00013,19.05644]
[1779660348780,36.9,76615.71,4.3,0.76592,0.00013,19.09975]
[1779660350795,36.9,76606.09,4.3,0.76464,0.00013,19.15503]
[1779660354823,36.9,76599.71,4.3,0.7638,0.00013,19.19112]
[1779660359792,36.9,76598.41,4.3,0.76363,0.00013,19.19817]
[1779660359844,36.9,76598.41,4.3,0.76363,0.00013,19.19817]
[1779660359981,36.9,76598.41,4.3,0.76363,0.00013,19.19817]
[1779660360864,36.89,76603.81,4.3,0.76436,0.00013,19.16689]
[1779660361883,36.89,76611.97,4.3,0.76546,0.00013,19.11976]
[1779660363905,36.89,76634.23,4.3,0.76846,0.00013,18.98871]
[1779660364913,36.88,76632.97,4.3,0.76831,0.00013,18.99523]
[1779660365943,36.88,76641.72,4.3,0.76949,0.00013,18.94352]
[1779660366932,36.88,76648.79,4.3,0.77046,0.00013,18.90083]
[1779660367939,36.87,76639.37,4.3,0.76921,0.00013,18.95575]
[1779660370960,36.87,76637.6,4.3,0.76898,0.00013,18.96589]
[1779660371968,36.87,76625.66,4.3,0.7674,0.00013,19.03524]
[1779660372974,36.87,76614.06,4.3,0.76588,0.00013,19.101]
[1779660373983,36.87,76611.59,4.3,0.76556,0.00013,19.11506]
[1779660375997,36.85,76622.94,4.3,0.76718,0.00013,19.04453]
[1779660377004,36.84,76631.29,4.3,0.76832,0.00013,18.99443]
[1779660380035,36.84,76623.99,4.3,0.76736,0.00013,19.03658]
[1779660382049,36.84,76619.41,4.3,0.76675,0.00013,19.06292]
[1779660385070,36.82,76622.79,4.3,0.7673,0.00013,19.03873]
[1779660386076,36.82,76631.82,4.3,0.76853,0.00013,18.98499]
[1779660387085,36.82,76639.76,4.3,0.7696,0.00013,18.93809]
[1779660389097,36.82,76628.99,4.3,0.76817,0.00013,19.00087]
[1779660390105,36.82,76621.68,4.3,0.7672,0.00013,19.0433]
[1779660391112,36.81,76613.58,4.3,0.76618,0.00013,19.08479]
[1779660393126,36.81,76612.01,4.3,0.76598,0.00013,19.0935]
[1779660393659,36.81,76612.01,4.3,0.76598,0.00013,19.0935]
[1779660393708,36.81,76612.01,4.3,0.76598,0.00013,19.0935]
[1779660393723,36.81,76612.01,4.3,0.76598,0.00013,19.0935]
[1779660396147,36.81,76603.29,4.3,0.76482,0.00013,19.14339]
[1779660400159,36.81,76599.7,4.3,0.76435,0.00013,19.16352]
[1779660400210,36.81,76599.7,4.3,0.76435,0.00013,19.16352]
[1779660400227,36.81,76599.7,4.3,0.76435,0.00013,19.16352]
[1779660404214,36.8,76592.78,4.3,0.76344,0.00013,19.2026]
[1779660406945,36.8,76590.74,4.3,0.76317,0.00013,19.21418]
[1779660406975,36.8,76590.74,4.3,0.76317,0.00013,19.21418]
[1779660407045,36.8,76590.74,4.3,0.76317,0.00013,19.21418]
[1779660407418,36.8,76589.78,4.3,0.76304,0.00013,19.21959]
[1779660407479,36.8,76589.78,4.3,0.76304,0.00013,19.21959]
[1779660409278,36.8,76590.71,4.3,0.76317,0.00013,19.21411]
[1779660409329,36.8,76588.35,4.3,0.76286,0.00013,19.22757]
[1779660409473,36.8,76588.35,4.3,0.76286,0.00013,19.22757]
[1779660410257,36.8,76582.63,4.3,0.76209,0.00014,19.26034]
[1779660413276,36.8,76578.18,4.3,0.76149,0.00014,19.28557]
[1779660413800,36.8,76578.18,4.3,0.76149,0.00014,19.28557]
[1779660413847,36.8,76578.18,4.3,0.76149,0.00014,19.28557]
[1779660413980,36.8,76578.18,4.3,0.76149,0.00014,19.28557]
[1779660416298,36.8,76567.92,4.3,0.76011,0.00014,19.34402]
[1779660421334,36.79,76574.87,4.3,0.76107,0.00014,19.30352]
[1779660422343,36.79,76590.9,4.3,0.76324,0.00013,19.21108]
[1779660423348,36.79,76592.55,4.3,0.76346,0.00013,19.20148]
[1779660424355,36.79,76587.45,4.3,0.76278,0.00013,19.23082]
[1779660425757,36.79,76587.45,4.3,0.76278,0.00013,19.23082]
[1779660425788,36.79,76587.45,4.3,0.76278,0.00013,19.23082]
[1779660425978,36.79,76587.45,4.3,0.76278,0.00013,19.23082]
[1779660429010,36.79,76587.48,4.3,0.76279,0.00013,19.23038]
[1779660429054,36.79,76587.48,4.3,0.76279,0.00013,19.23038]
[1779660429221,36.79,76587.48,4.3,0.76279,0.00013,19.23038]
[1779660429296,36.79,76586.46,4.3,0.76265,0.00013,19.23616]
[1779660431103,36.79,76587.17,4.3,0.76275,0.00013,19.23198]
[1779660431220,36.79,76587.17,4.3,0.76275,0.00013,19.23198]
[1779660431385,36.79,76587.61,4.3,0.76281,0.00013,19.22937]
[1779660431817,36.79,76587.61,4.3,0.76281,0.00013,19.22937]
[1779660431974,36.79,76587.61,4.3,0.76281,0.00013,19.22937]
[1779660434425,36.79,76581.39,4.3,0.76198,0.00014,19.26481]
[1779660435608,36.79,76581.39,4.3,0.76198,0.00014,19.26481]
[1779660435657,36.79,76581.39,4.3,0.76198,0.00014,19.26481]
[1779660435722,36.79,76581.39,4.3,0.76198,0.00014,19.26481]
[1779660436426,36.79,76578.95,4.3,0.76165,0.00014,19.27873]
[1779660436475,36.79,76578.95,4.3,0.76165,0.00014,19.27873]
[1779660436477,36.79,76578.95,4.3,0.76165,0.00014,19.27873]
[1779660436720,36.79,76578.95,4.3,0.76165,0.00014,19.27873]
[1779660436821,36.79,76578.88,4.3,0.76164,0.00014,19.27905]
[1779660439460,36.79,76570.4,4.3,0.7605,0.00014,19.3274]
[1779660440467,36.79,76578.04,4.3,0.76154,0.00014,19.28346]
[1779660441536,36.79,76578.04,4.3,0.76154,0.00014,19.28346]
[1779660441542,36.79,76578.04,4.3,0.76154,0.00014,19.28346]
[1779660441726,36.79,76578.04,4.3,0.76154,0.00014,19.28346]
[1779660442810,36.79,76576.03,4.3,0.76127,0.00014,19.29488]
[1779660442859,36.79,76576.03,4.3,0.76127,0.00014,19.29488]
[1779660442971,36.79,76576.03,4.3,0.76127,0.00014,19.29488]
[1779660443038,36.79,76575.35,4.3,0.76118,0.00014,19.29866]
[1779660444544,36.79,76573.31,4.3,0.76091,0.00014,19.31023]
[1779660444592,36.79,76573.31,4.3,0.76091,0.00014,19.31023]
[1779660444722,36.79,76573.31,4.3,0.76091,0.00014,19.31023]
[1779660448405,36.78,76576.44,4.3,0.76134,0.00014,19.29186]
[1779660448474,36.78,76576.44,4.3,0.76134,0.00014,19.29186]
[1779660448524,36.78,76576.44,4.3,0.76134,0.00014,19.29186]
[1779660449353,36.78,76576.44,4.3,0.76134,0.00014,19.29186]
[1779660449404,36.78,76574.62,4.3,0.7611,0.00014,19.30221]
[1779660449471,36.78,76574.62,4.3,0.7611,0.00014,19.30221]
[1779660449530,36.78,76574.45,4.3,0.76108,0.00014,19.30309]
[1779660450537,36.78,76583.68,4.3,0.76233,0.00014,19.25001]
[1779660451628,36.78,76583.68,4.3,0.76233,0.00014,19.25001]
[1779660451640,36.78,76583.68,4.3,0.76233,0.00014,19.25001]
[1779660451726,36.78,76583.68,4.3,0.76233,0.00014,19.25001]
[1779660453558,36.78,76599.11,4.3,0.76444,0.00013,19.15681]
[1779660454565,36.78,76605.0,4.3,0.76523,0.00013,19.1226]
[1779660457534,36.78,76605.78,4.3,0.76534,0.00013,19.11803]
[1779660457585,36.78,76605.78,4.3,0.76534,0.00013,19.11803]
[1779660457725,36.78,76605.78,4.3,0.76534,0.00013,19.11803]
[1779660459005,36.78,76605.8,4.3,0.76534,0.00013,19.11787]
[1779660459056,36.78,76605.8,4.3,0.76534,0.00013,19.11787]
[1779660459222,36.78,76605.8,4.3,0.76534,0.00013,19.11787]
[1779660459310,36.78,76605.63,4.3,0.76532,0.00013,19.1188]
[1779660464636,36.78,76608.14,4.3,0.76566,0.00013,19.10392]
[1779660465802,36.78,76608.14,4.3,0.76566,0.00013,19.10392]
[1779660465881,36.78,76608.14,4.3,0.76566,0.00013,19.10392]
[1779660465975,36.78,76608.14,4.3,0.76566,0.00013,19.10392]
[1779660466776,36.78,76607.79,4.3,0.76562,0.00013,19.1059]
[1779660466828,36.78,76607.79,4.3,0.76562,0.00013,19.1059]
[1779660466973,36.78,76607.79,4.3,0.76562,0.00013,19.1059]
[1779660467000,36.78,76608.65,4.3,0.76573,0.00013,19.10087]
[1779660469068,36.78,76601.06,4.3,0.76472,0.00013,19.14472]
[1779660470266,36.78,76601.06,4.3,0.76472,0.00013,19.14472]
[1779660470344,36.78,76601.06,4.3,0.76472,0.00013,19.14472]
[1779660470475,36.78,76598.39,4.3,0.76436,0.00013,19.16006]
[1779660470953,36.78,76598.39,4.3,0.76436,0.00013,19.16006]
[1779660470975,36.78,76598.39,4.3,0.76436,0.00013,19.16006]
[1779660471003,36.78,76598.39,4.3,0.76436,0.00013,19.16006]
[1779660471052,36.78,76592.51,4.3,0.76357,0.00013,19.19394]
[1779660471558,36.78,76592.51,4.3,0.76357,0.00013,19.19394]
[1779660471722,36.78,76592.51,4.3,0.76357,0.00013,19.19394]
[1779660471809,36.78,76591.63,4.3,0.76346,0.00013,19.19891]
[1779660476115,36.78,76592.28,4.3,0.76355,0.00013,19.19485]
[1779660476170,36.78,76592.28,4.3,0.76355,0.00013,19.19485]
[1779660476220,36.78,76592.28,4.3,0.76355,0.00013,19.19485]
[1779660481755,36.77,76598.57,4.3,0.76441,0.00013,19.15775]
[1779660483641,36.77,76601.39,4.3,0.76479,0.00013,19.14137]
[1779660483694,36.77,76601.39,4.3,0.76479,0.00013,19.14137]
[1779660483726,36.77,76601.39,4.3,0.76479,0.00013,19.14137]
[1779660483769,36.77,76606.28,4.3,0.76545,0.00013,19.11295]
[1779660484525,36.77,76606.28,4.3,0.76545,0.00013,19.11295]
[1779660484618,36.77,76606.28,4.3,0.76545,0.00013,19.11295]
[1779660484725,36.77,76606.28,4.3,0.76545,0.00013,19.11295]
[1779660484776,36.77,76605.04,4.3,0.76529,0.00013,19.12004]
[1779660490413,36.77,76604.65,4.3,0.76525,0.00013,19.12191]
[1779660490461,36.77,76601.27,4.3,0.76479,0.00013,19.14138]
[1779660490477,36.77,76601.27,4.3,0.76479,0.00013,19.14138]
[1779660490734,36.77,76601.27,4.3,0.76479,0.00013,19.14138]
[1779660490970,36.77,76601.27,4.3,0.76479,0.00013,19.14138]
[1779660491072,36.77,76600.35,4.3,0.76467,0.00013,19.14658]
[1779660492648,36.77,76599.74,4.3,0.76459,0.00013,19.14998]
[1779660492832,36.77,76604.73,4.3,0.76527,0.00013,19.12097]
[1779660493838,36.77,76610.05,4.3,0.76598,0.00013,19.09001]
[1779660495303,36.77,76610.05,4.3,0.76598,0.00013,19.09001]
[1779660495400,36.77,76610.05,4.3,0.76598,0.00013,19.09001]
[1779660495472,36.77,76612.58,4.3,0.76632,0.00013,19.07525]
[1779660495999,36.77,76612.58,4.3,0.76632,0.00013,19.07525]
[1779660496046,36.77,76612.58,4.3,0.76632,0.00013,19.07525]
[1779660496224,36.77,76612.58,4.3,0.76632,0.00013,19.07525]
[1779660496302,36.77,76613.89,4.3,0.7665,0.00013,19.06753]
[1779660499880,36.77,76618.99,4.3,0.76719,0.00013,19.03728]
[1779660502407,36.77,76622.55,4.3,0.76767,0.00013,19.01642]
[1779660502474,36.77,76620.84,4.3,0.76745,0.00013,19.02625]
[1779660504916,36.76,76615.9,4.3,0.7668,0.00013,19.05457]
[1779660505757,36.76,76615.9,4.3,0.7668,0.00013,19.05457]
[1779660505865,36.76,76615.9,4.3,0.7668,0.00013,19.05457]
[1779660505989,36.76,76615.9,4.3,0.7668,0.00013,19.05457]
[1779660506423,36.76,76615.9,4.3,0.7668,0.00013,19.05457]
[1779660506017,36.76,76610.6,4.3,0.76609,0.00013,19.0852]
[1779660506473,36.76,76610.6,4.3,0.76609,0.00013,19.0852]
[1779660509975,36.76,76605.85,4.3,0.76547,0.00013,19.11215]
[1779660510665,36.76,76607.07,4.3,0.76564,0.00013,19.10485]
[1779660510713,36.76,76607.07,4.3,0.76564,0.00013,19.10485]
[1779660510724,36.76,76607.07,4.3,0.76564,0.00013,19.10485]
[1779660510960,36.76,76607.08,4.3,0.76564,0.00013,19.10458]
[1779660514988,36.76,76614.49,4.3,0.76668,0.00013,19.05661]
[1779660515488,36.76,76614.49,4.3,0.76668,0.00013,19.05661]
[1779660515537,36.76,76614.49,4.3,0.76668,0.00013,19.05661]
[1779660515725,36.76,76614.49,4.3,0.76668,0.00013,19.05661]
[1779660515995,36.76,76621.57,4.3,0.76763,0.00013,19.01524]
[1779660516800,36.76,76621.57,4.3,0.76763,0.00013,19.01524]
[1779660516888,36.76,76621.57,4.3,0.76763,0.00013,19.01524]
[1779660516973,36.76,76621.57,4.3,0.76763,0.00013,19.01524]
[1779660517001,36.76,76618.77,4.3,0.76726,0.00013,19.03141]
[1779660521308,36.75,76619.46,4.3,0.76736,0.00013,19.02697]
[1779660521399,36.75,76619.46,4.3,0.76736,0.00013,19.02697]
[1779660521386,36.75,76626.63,4.3,0.76832,0.00013,18.98502]
[1779660521474,36.75,76626.63,4.3,0.76832,0.00013,18.98502]
[1779660522181,36.75,76626.63,4.3,0.76832,0.00013,18.98502]
[1779660522222,36.75,76626.63,4.3,0.76832,0.00013,18.98502]
[1779660522369,36.75,76626.63,4.3,0.76832,0.00013,18.98502]
[1779660522389,36.75,76630.29,4.3,0.76882,0.00013,18.96342]
[1779660522476,36.75,76630.29,4.3,0.76882,0.00013,18.96342]
[1779660523045,36.75,76630.61,4.3,0.76886,0.00013,18.96134]
[1779660525059,36.75,76639.42,4.3,0.77004,0.00013,18.90941]
[1779660528121,36.75,76641.44,4.3,0.77032,0.00013,18.89721]
[1779660528138,36.75,76641.44,4.3,0.77032,0.00013,18.89721]
[1779660528222,36.75,76641.95,4.3,0.77039,0.00013,18.89405]
[1779660528954,36.75,76641.95,4.3,0.77039,0.00013,18.89405]
[1779660528976,36.75,76641.95,4.3,0.77039,0.00013,18.89405]
[1779660529087,36.75,76641.44,4.3,0.77033,0.00013,18.89687]
[1779660530094,36.75,76641.79,4.3,0.77038,0.00013,18.89464]
[1779660531297,36.75,76641.79,4.3,0.77038,0.00013,18.89464]
[1779660531398,36.75,76646.55,4.3,0.77101,0.00013,18.86655]
[1779660531979,36.75,76646.55,4.3,0.77101,0.00013,18.86655]
[1779660532163,36.75,76646.55,4.3,0.77101,0.00013,18.86655]
[1779660532249,36.75,76653.49,4.3,0.77193,0.00013,18.82558]
[1779660532521,36.75,76653.49,4.3,0.77193,0.00013,18.82558]
[1779660532528,36.75,76653.49,4.3,0.77193,0.00013,18.82558]
[1779660533119,36.74,76653.5,4.3,0.77193,0.00013,18.82539]
[1779660533973,36.74,76653.5,4.3,0.77193,0.00013,18.82539]
[1779660536775,36.74,76654.03,4.3,0.77201,0.00013,18.82192]
[1779660536849,36.74,76654.03,4.3,0.77201,0.00013,18.82192]
[1779660536979,36.74,76654.03,4.3,0.77201,0.00013,18.82192]
[1779660537147,36.74,76655.0,4.3,0.77214,0.00013,18.81609]
[1779660538154,36.74,76652.5,4.3,0.77182,0.00013,18.83069]
[1779660540168,36.74,76650.99,4.3,0.77162,0.00013,18.83937]
[1779660540881,36.74,76650.99,4.3,0.77162,0.00013,18.83937]
[1779660540927,36.74,76650.99,4.3,0.77162,0.00013,18.83937]
[1779660540975,36.74,76650.99,4.3,0.77162,0.00013,18.83937]
[1779660541176,36.74,76644.43,4.3,0.77075,0.00013,18.87781]
[1779660542183,36.74,76642.57,4.3,0.77051,0.00013,18.88857]
[1779660543190,36.74,76638.43,4.3,0.76997,0.00013,18.91269]
[1779660545615,36.74,76639.4,4.3,0.7701,0.00013,18.90665]
[1779660545649,36.74,76639.4,4.3,0.7701,0.00013,18.90665]
[1779660545728,36.74,76639.4,4.3,0.7701,0.00013,18.90665]
[1779660546211,36.74,76648.29,4.3,0.77128,0.00013,18.8543]
[1779660548225,36.74,76645.73,4.3,0.77095,0.00013,18.8691]
[1779660549232,36.74,76643.89,4.3,0.77071,0.00013,18.87977]
[1779660550239,36.74,76638.49,4.3,0.77,0.00013,18.9113]
[1779660550776,36.74,76638.49,4.3,0.77,0.00013,18.9113]
[1779660550831,36.74,76638.49,4.3,0.77,0.00013,18.9113]
[1779660550929,36.74,76638.49,4.3,0.77,0.00013,18.9113]
[1779660551245,36.74,76636.24,4.3,0.7697,0.00013,18.92431]
[1779660552253,36.74,76633.21,4.3,0.7693,0.00013,18.94192]
[1779660555274,36.73,76630.35,4.3,0.76893,0.00013,18.95819]
[1779660557611,36.73,76630.91,4.3,0.76901,0.00013,18.95459]
[1779660557658,36.73,76630.91,4.3,0.76901,0.00013,18.95459]
[1779660557721,36.73,76630.91,4.3,0.76901,0.00013,18.95459]
[1779660558295,36.73,76631.18,4.3,0.76905,0.00013,18.95285]
[1779660562059,36.73,76630.47,4.3,0.76897,0.00013,18.95654]
[1779660562106,36.73,76630.47,4.3,0.76897,0.00013,18.95654]
[1779660562223,36.73,76630.47,4.3,0.76897,0.00013,18.95654]
[1779660562324,36.73,76629.77,4.3,0.76888,0.00013,18.96047]
[1779660567362,36.73,76630.26,4.3,0.76896,0.00013,18.95679]
[1779660568083,36.73,76630.26,4.3,0.76896,0.00013,18.95679]
[1779660568171,36.73,76630.26,4.3,0.76896,0.00013,18.95679]
[1779660568226,36.73,76630.26,4.3,0.76896,0.00013,18.95679]
[1779660568366,36.73,76631.21,4.3,0.76909,0.00013,18.95108]
[1779660570380,36.72,76627.92,4.3,0.76866,0.00013,18.97]
[1779660571387,36.72,76624.26,4.3,0.76821,0.00013,18.98711]
[1779660571787,36.72,76624.26,4.3,0.76821,0.00013,18.98711]
[1779660571969,36.72,76624.26,4.3,0.76821,0.00013,18.98711]
[1779660572394,36.72,76624.1,4.3,0.76819,0.00013,18.9879]
[1779660573401,36.72,76629.46,4.3,0.7689,0.00013,18.9565]
[1779660573976,36.72,76629.46,4.3,0.7689,0.00013,18.9565]
[1779660578437,36.72,76627.86,4.3,0.7687,0.00013,18.96558]
[1779660580452,36.72,76625.83,4.3,0.76843,0.00013,18.97732]
[1779660584480,36.72,76633.22,4.3,0.76942,0.00013,18.93373]
[1779660585487,36.72,76642.81,4.3,0.7707,0.00013,18.87723]
[1779660587501,36.72,76641.25,4.3,0.7705,0.00013,18.88601]
[1779660589515,36.72,76648.91,4.3,0.77152,0.00013,18.84077]
[1779660590522,36.72,76661.14,4.3,0.77314,0.00013,18.76852]
[1779660591529,36.72,76665.78,4.3,0.77375,0.00013,18.74097]
[1779660592537,36.71,76667.99,4.3,0.77405,0.00013,18.72752]
[1779660593544,36.71,76670.3,4.3,0.77436,0.00013,18.71364]
[1779660595558,36.71,76674.27,4.3,0.77488,0.00013,18.68993]
[1779660596565,36.71,76675.51,4.3,0.77506,0.00013,18.6822]
[1779660597572,36.71,76678.7,4.3,0.77548,0.00013,18.66312]
[1779660598582,36.71,76692.52,4.3,0.77728,0.00013,18.58097]
[1779660599719,36.71,76692.52,4.3,0.77728,0.00013,18.58097]
[1779660599785,36.7,76761.06,4.3,0.78617,0.00013,18.16623]
[1779660601722,36.7,76761.06,4.3,0.78617,0.00013,18.16623]
[1779660600627,36.7,76796.22,4.3,0.79062,0.00013,17.95239]
[1779660601966,36.7,76804.83,4.3,0.79168,0.00013,17.90071]
[1779660603289,36.7,76804.83,4.3,0.79168,0.00013,17.90071]
[1779660603479,36.7,76804.83,4.3,0.79168,0.00013,17.90071]
[1779660603492,36.72,76795.02,4.3,0.79037,0.00013,17.9646]
[1779660603716,36.72,76775.74,4.3,0.78794,0.00013,18.08196]
[1779660604926,36.72,76775.74,4.3,0.78794,0.00013,18.08196]
[1779660604978,36.71,76762.93,4.3,0.78633,0.00013,18.15887]
[1779660605812,36.71,76762.93,4.3,0.78633,0.00013,18.15887]
[1779660606187,36.71,76762.93,4.3,0.78633,0.00013,18.15887]
[1779660606216,36.71,76748.37,4.3,0.78447,0.00013,18.24683]
[1779660607671,36.71,76738.43,4.3,0.7832,0.00013,18.30672]
[1779660609871,36.71,76735.07,4.3,0.78277,0.00013,18.32683]
[1779660610187,36.71,76735.07,4.3,0.78277,0.00013,18.32683]
[1779660610270,36.71,76731.33,4.3,0.78229,0.00013,18.34927]
[1779660612708,36.71,76739.09,4.3,0.78329,0.00013,18.30243]
[1779660613714,36.71,76743.01,4.3,0.7838,0.00013,18.27875]
[1779660614721,36.71,76733.11,4.3,0.78253,0.00013,18.33836]
[1779660616735,36.71,76727.05,4.3,0.78174,0.00013,18.37496]
[1779660618749,36.71,76733.16,4.3,0.78253,0.00013,18.33816]
[1779660619758,36.71,76749.85,4.3,0.78467,0.00013,18.23755]
[1779660620765,36.71,76767.12,4.3,0.78687,0.00013,18.13301]
[1779660621775,36.71,76767.59,4.3,0.78693,0.00013,18.13014]
[1779660626817,36.71,76759.95,4.3,0.78596,0.00013,18.17616]
[1779660630845,36.71,76752.34,4.3,0.785,0.00013,18.22202]
[1779660632859,36.71,76747.6,4.3,0.78443,0.00013,18.24634]
[1779660635884,36.71,76741.65,4.3,0.78366,0.00013,18.28244]
[1779660640919,36.71,76746.44,4.3,0.78427,0.00013,18.25377]
[1779660641926,36.71,76756.71,4.3,0.78558,0.00013,18.19168]
[1779660642933,36.71,76756.7,4.3,0.78558,0.00013,18.19178]
[1779660647969,36.71,76750.24,4.3,0.78475,0.00013,18.2311]
[1779660649983,36.71,76756.76,4.3,0.78558,0.00013,18.19174]
[1779660650990,36.71,76745.28,4.3,0.78411,0.00013,18.26111]
[1779660651997,36.71,76740.03,4.3,0.78344,0.00013,18.29287]
[1779660653004,36.71,76738.11,4.3,0.78319,0.00013,18.30452]
[1779660656025,36.71,76733.11,4.3,0.78255,0.00013,18.33474]
[1779660661062,36.72,76750.21,4.3,0.78474,0.00013,18.23175]
[1779660662068,36.71,76760.2,4.3,0.78601,0.00013,18.17122]
[1779660663075,36.71,76769.54,4.3,0.7872,0.00013,18.1146]
[1779660664111,36.71,76769.54,4.3,0.7872,0.00013,18.1146]
[1779660664225,36.71,76774.88,4.3,0.78788,0.00013,18.08225]
[1779660666111,36.72,76793.84,4.3,0.79026,0.00013,17.96697]
[1779660668078,36.72,76798.46,4.3,0.79085,0.00013,17.93872]
[1779660668116,36.71,76800.99,4.3,0.79116,0.00013,17.92323]
[1779660670131,36.72,76826.7,4.3,0.79437,0.00012,17.76591]
[1779660672145,36.71,76829.73,4.3,0.79476,0.00012,17.74679]
[1779660676182,36.72,76816.88,4.3,0.79315,0.00012,17.82616]
[1779660677187,36.72,76813.84,4.3,0.79276,0.00012,17.84507]
[1779660681217,36.72,76825.28,4.3,0.79418,0.00012,17.7752]
[1779660682224,36.72,76833.39,4.3,0.79519,0.00012,17.72549]
[1779660685352,36.72,76833.06,4.3,0.79514,0.00012,17.72784]
[1779660685442,36.72,76865.49,4.3,0.79913,0.00012,17.52793]
[1779660687262,36.72,76859.83,4.3,0.79842,0.00012,17.5641]
[1779660688622,36.72,76859.83,4.3,0.79842,0.00012,17.5641]
[1779660688643,36.72,76859.19,4.3,0.79834,0.00012,17.56812]
[1779660690748,36.72,76858.75,4.3,0.79828,0.00012,17.57117]
[1779660691300,36.72,76859.47,4.3,0.7984,0.00012,17.56254]
[1779660693314,36.72,76851.49,4.3,0.79741,0.00012,17.61208]
[1779660694321,36.72,76871.18,4.3,0.79983,0.00012,17.49047]
[1779660694973,36.72,76871.18,4.3,0.79983,0.00012,17.49047]
[1779660695332,36.72,76892.23,4.3,0.80239,0.00012,17.36]
[1779660696339,36.73,76883.06,4.3,0.80127,0.00012,17.41724]
[1779660697346,36.73,76876.55,4.3,0.80044,0.00012,17.45941]
[1779660698446,36.73,76876.55,4.3,0.80044,0.00012,17.45941]
[1779660698453,36.74,76875.59,4.3,0.8003,0.00012,17.46666]
[1779660700367,36.74,76869.73,4.3,0.79958,0.00012,17.50316]
[1779660701372,36.74,76869.73,4.3,0.79958,0.00012,17.50316]
[1779660701374,36.74,76900.88,4.3,0.80337,0.00012,17.30987]
[1779660702381,36.74,76907.33,4.3,0.80414,0.00012,17.26995]
[1779660705004,36.74,76903.57,4.3,0.80363,0.00012,17.2963]
[1779660705402,36.75,76902.64,4.3,0.80352,0.00012,17.30228]
[1779660707035,36.75,76902.7,4.3,0.80352,0.00012,17.30209]
[1779660707417,36.75,76896.99,4.3,0.80283,0.00012,17.33775]
[1779660710437,36.75,76902.42,4.3,0.80347,0.00012,17.30449]
[1779660713458,36.75,76895.26,4.3,0.80259,0.00012,17.34974]
[1779660717486,36.75,76884.61,4.3,0.80129,0.00012,17.41661]
[1779660720507,36.75,76879.92,4.3,0.80071,0.00012,17.44618]
[1779660721514,36.76,76873.14,4.3,0.79987,0.00012,17.48841]
[1779660726555,36.76,76869.58,4.3,0.79942,0.00012,17.51129]
[1779660731591,36.76,76878.15,4.3,0.80045,0.00012,17.45902]
[1779660733605,36.76,76873.3,4.3,0.79986,0.00012,17.48933]
[1779660736626,36.76,76865.63,4.3,0.79891,0.00012,17.53712]
[1779660740654,36.76,76854.48,4.3,0.79753,0.00012,17.60642]
[1779660741664,36.76,76838.17,4.3,0.79552,0.00012,17.7068]
[1779660742671,36.76,76836.16,4.3,0.79527,0.00012,17.71928]
[1779660747714,36.77,76829.54,4.3,0.79444,0.00012,17.76047]
[1779660750735,36.77,76819.93,4.3,0.79324,0.00012,17.81971]
[1779660751742,36.77,76815.37,4.3,0.7927,0.00012,17.84344]
[1779660753756,36.77,76810.18,4.3,0.79205,0.00012,17.8752]
[1779660754767,36.77,76804.95,4.3,0.7914,0.00013,17.90725]
[1779660755774,36.77,76800.05,4.3,0.79078,0.00013,17.93721]
[1779660759803,36.77,76790.64,4.3,0.7896,0.00013,17.99467]
[1779660761816,36.77,76781.27,4.3,0.78841,0.00013,18.05175]
[1779660762827,36.77,76774.57,4.3,0.78756,0.00013,18.09249]
[1779660764841,36.77,76770.49,4.3,0.78704,0.00013,18.11741]
[1779660768869,36.77,76764.51,4.3,0.78627,0.00013,18.15415]
[1779660773904,36.77,76761.25,4.3,0.78585,0.00013,18.1742]
[1779660776925,36.77,76755.47,4.3,0.78511,0.00013,18.20926]
[1779660779016,36.77,76755.02,4.3,0.78505,0.00013,18.21199]
[1779660779081,36.77,76755.02,4.3,0.78505,0.00013,18.21199]
[1779660779220,36.77,76755.02,4.3,0.78505,0.00013,18.21199]
[1779660781031,36.77,76757.95,4.3,0.78543,0.00013,18.19435]
[1779660781098,36.77,76778.85,4.3,0.78808,0.00013,18.0679]
[1779660781971,36.77,76794.35,4.3,0.79003,0.00013,17.97365]
[1779660782978,36.77,76795.49,4.3,0.79017,0.00013,17.96675]
[1779660784994,36.78,76807.79,4.3,0.79171,0.00013,17.89188]
[1779660786000,36.78,76812.79,4.3,0.79233,0.00012,17.86149]
[1779660788033,36.78,76817.41,4.3,0.7929,0.00012,17.83364]
[1779660789031,36.78,76827.42,4.3,0.79415,0.00012,17.77246]
[1779660790048,36.78,76838.75,4.3,0.79555,0.00012,17.70312]
[1779660791054,36.78,76844.35,4.3,0.79624,0.00012,17.6687]
[1779660796091,36.78,76839.22,4.3,0.79559,0.00012,17.70082]
[1779660798104,36.78,76831.25,4.3,0.7946,0.00012,17.75006]
[1779660803140,36.78,76827.19,4.3,0.79408,0.00012,17.77576]
[1779660804146,36.78,76840.2,4.3,0.79569,0.00012,17.69612]
[1779660805153,36.78,76844.02,4.3,0.79616,0.00012,17.67277]
[1779660808729,36.78,76844.64,4.3,0.79623,0.00012,17.66922]
[1779660808794,36.78,76844.64,4.3,0.79623,0.00012,17.66922]
[1779660808988,36.79,76844.08,4.3,0.79616,0.00012,17.67292]
[1779660809181,36.79,76851.04,4.3,0.79701,0.00012,17.63013]
[1779660810190,36.79,76858.63,4.3,0.79794,0.00012,17.58347]
[1779660810983,36.79,76858.63,4.3,0.79794,0.00012,17.58347]
[1779660811196,36.79,76868.68,4.3,0.79921,0.00012,17.51731]
[1779660813210,36.79,76872.62,4.3,0.79969,0.00012,17.49312]
[1779660818248,36.79,76881.99,4.3,0.80082,0.00012,17.43566]
[1779660819255,36.79,76892.87,4.3,0.80214,0.00012,17.36834]
[1779660821269,36.79,76892.89,4.3,0.80214,0.00012,17.36833]
[1779660823915,36.79,76891.93,4.3,0.80202,0.00012,17.3745]
[1779660823967,36.79,76891.93,4.3,0.80202,0.00012,17.3745]
[1779660824220,36.79,76891.93,4.3,0.80202,0.00012,17.3745]
[1779660825297,36.79,76898.46,4.3,0.8028,0.00012,17.33424]
[1779660826304,36.79,76907.08,4.3,0.80384,0.00012,17.28087]
[1779660828318,36.79,76911.06,4.3,0.80431,0.00012,17.25655]
[1779660830332,36.79,76904.39,4.3,0.8035,0.00012,17.29839]
[1779660833363,36.79,76910.8,4.3,0.80426,0.00012,17.25913]
[1779660835375,36.79,76905.95,4.3,0.80368,0.00012,17.28944]
[1779660836382,36.8,76911.07,4.3,0.80429,0.00012,17.25806]
[1779660840530,36.8,76912.93,4.3,0.8045,0.00012,17.24718]
[1779660840610,36.8,76912.93,4.3,0.8045,0.00012,17.24718]
[1779660840737,36.8,76912.93,4.3,0.8045,0.00012,17.24718]
[1779660841036,36.8,76913.86,4.3,0.8046,0.00012,17.24169]
[1779660841417,36.8,76922.28,4.3,0.80561,0.00012,17.18934]
[1779660842426,36.8,76913.66,4.3,0.80457,0.00012,17.24314]
[1779660846454,36.8,76908.26,4.3,0.80391,0.00012,17.27743]
[1779660847461,36.8,76903.74,4.3,0.80336,0.00012,17.30565]
[1779660848469,36.8,76910.38,4.3,0.80416,0.00012,17.26458]
[1779660849475,36.8,76903.82,4.3,0.80337,0.00012,17.30541]
[1779660851745,36.8,76901.99,4.3,0.80314,0.00012,17.3169]
[1779660851797,36.8,76901.99,4.3,0.80314,0.00012,17.3169]
[1779660851970,36.8,76902.07,4.3,0.80315,0.00012,17.31667]
[1779660853516,36.8,76901.76,4.3,0.80311,0.00012,17.3186]
[1779660853529,36.8,76901.76,4.3,0.80311,0.00012,17.3186]
[1779660853725,36.8,76901.76,4.3,0.80311,0.00012,17.3186]
[1779660853823,36.8,76907.58,4.3,0.80381,0.00012,17.28281]
[1779660857531,36.81,76901.36,4.3,0.80305,0.00012,17.32194]
[1779660860566,36.81,76886.0,4.3,0.80118,0.00012,17.41748]
[1779660861573,36.81,76890.24,4.3,0.80169,0.00012,17.39133]
[1779660862494,36.81,76890.24,4.3,0.80169,0.00012,17.39133]
[1779660862546,36.81,76890.24,4.3,0.80169,0.00012,17.39133]
[1779660862720,36.81,76890.24,4.3,0.80169,0.00012,17.39133]
[1779660862983,36.81,76893.57,4.3,0.80209,0.00012,17.37096]
[1779660863587,36.81,76897.77,4.3,0.8026,0.00012,17.34495]
[1779660864985,36.81,76896.41,4.3,0.80243,0.00012,17.35352]
[1779660865601,36.81,76896.39,4.3,0.80243,0.00012,17.35381]
[1779660866044,36.81,76896.39,4.3,0.80243,0.00012,17.35381]
[1779660866054,36.81,76896.39,4.3,0.80243,0.00012,17.35381]
[1779660866225,36.81,76896.39,4.3,0.80243,0.00012,17.35381]
[1779660870057,36.81,76894.45,4.3,0.80218,0.00012,17.36654]
[1779660870114,36.81,76894.45,4.3,0.80218,0.00012,17.36654]
[1779660870222,36.81,76894.45,4.3,0.80218,0.00012,17.36654]
[1779660870980,36.81,76893.13,4.3,0.80202,0.00012,17.37485]
[1779660871645,36.81,76892.0,4.3,0.80191,0.00012,17.37774]
[1779660874864,36.81,76894.62,4.3,0.80222,0.00012,17.36177]
[1779660874916,36.81,76894.62,4.3,0.80222,0.00012,17.36177]
[1779660874867,36.81,76886.75,4.3,0.80126,0.00012,17.41073]
[1779660874975,36.81,76886.75,4.3,0.80126,0.00012,17.41073]
[1779660876980,36.81,76886.92,4.3,0.80128,0.00012,17.40976]
[1779660877687,36.81,76886.51,4.3,0.80123,0.00012,17.41237]
[1779660880978,36.82,76890.14,4.3,0.80167,0.00012,17.39026]
[1779660881715,36.82,76890.25,4.3,0.80168,0.00012,17.38965]
[1779660882723,36.82,76884.47,4.3,0.80097,0.00012,17.42548]
[1779660883957,36.82,76881.09,4.3,0.80056,0.00012,17.44659]
[1779660883972,36.82,76881.09,4.3,0.80056,0.00012,17.44659]
[1779660886113,36.82,76880.3,4.3,0.80046,0.00012,17.45151]
[1779660886980,36.82,76879.52,4.3,0.80037,0.00012,17.45633]
[1779660888916,36.82,76880.37,4.3,0.80047,0.00012,17.45122]
[1779660888968,36.82,76879.41,4.3,0.80035,0.00012,17.45729]
[1779660888969,36.82,76879.41,4.3,0.80035,0.00012,17.45729]
[1779660890708,36.82,76879.09,4.3,0.80031,0.00012,17.4594]
[1779660890722,36.82,76879.09,4.3,0.80031,0.00012,17.4594]
[1779660890757,36.82,76879.09,4.3,0.80031,0.00012,17.4594]
[1779660890909,36.82,76878.78,4.3,0.80026,0.00012,17.46157]
[1779660890978,36.82,76878.78,4.3,0.80026,0.00012,17.46157]
[1779660894510,36.82,76880.87,4.3,0.80051,0.00012,17.44891]
[1779660894722,36.82,76880.87,4.3,0.80051,0.00012,17.44891]
[1779660894808,36.82,76889.69,4.3,0.80158,0.00012,17.39462]
[1779660896388,36.82,76892.52,4.3,0.80192,0.00012,17.37728]
[1779660896441,36.82,76892.52,4.3,0.80192,0.00012,17.37728]
[1779660896472,36.82,76892.52,4.3,0.80192,0.00012,17.37728]
[1779660901858,36.82,76880.85,4.3,0.80048,0.00012,17.45061]
[1779660902868,36.83,76863.38,4.3,0.79835,0.00012,17.55855]
[1779660903875,36.83,76864.74,4.3,0.79851,0.00012,17.55025]
[1779660905890,36.83,76870.48,4.3,0.79921,0.00012,17.51506]
[1779660906897,36.83,76862.63,4.3,0.79825,0.00012,17.56359]
[1779660907906,36.83,76868.76,4.3,0.79899,0.00012,17.52595]
[1779660909380,36.83,76870.81,4.3,0.79924,0.00012,17.51348]
[1779660909433,36.83,76870.81,4.3,0.79924,0.00012,17.51348]
[1779660909471,36.83,76870.81,4.3,0.79924,0.00012,17.51348]
[1779660911934,36.83,76875.9,4.3,0.79985,0.00012,17.48265]
[1779660914955,36.83,76869.74,4.3,0.79909,0.00012,17.52118]
[1779660917324,36.83,76867.62,4.3,0.79883,0.00012,17.53441]
[1779660917373,36.83,76867.62,4.3,0.79883,0.00012,17.53441]
[1779660917473,36.83,76867.62,4.3,0.79883,0.00012,17.53441]
[1779660919990,36.83,76857.51,4.3,0.79758,0.00012,17.59707]
[1779660923014,36.83,76847.88,4.3,0.79639,0.00012,17.6566]
[1779660926036,36.84,76839.54,4.3,0.79535,0.00012,17.70828]
[1779660927043,36.84,76834.84,4.3,0.79477,0.00012,17.73725]
[1779660930954,36.84,76830.44,4.3,0.79422,0.00012,17.76445]
[1779660930979,36.84,76830.44,4.3,0.79422,0.00012,17.76445]
[1779660931250,36.84,76829.57,4.3,0.79411,0.00012,17.76988]
[1779660931274,36.84,76822.29,4.3,0.79323,0.00012,17.81024]
[1779660932086,36.84,76817.58,4.3,0.79265,0.00012,17.83904]
[1779660937120,36.84,76821.95,4.3,0.79319,0.00012,17.81237]
[1779660940376,36.84,76822.27,4.3,0.79323,0.00012,17.81051]
[1779660940422,36.84,76822.27,4.3,0.79323,0.00012,17.81051]
[1779660940472,36.84,76822.27,4.3,0.79323,0.00012,17.81051]
[1779660947362,36.84,76819.48,4.3,0.79288,0.00012,17.82782]
[1779660947427,36.84,76819.48,4.3,0.79288,0.00012,17.82782]
[1779660947471,36.84,76819.48,4.3,0.79288,0.00012,17.82782]
[1779660947554,36.84,76818.99,4.3,0.79281,0.00012,17.83084]
[1779660948197,36.84,76811.53,4.3,0.79188,0.00012,17.87635]
[1779660950873,36.84,76809.35,4.3,0.79161,0.00012,17.88966]
[1779660950925,36.84,76809.35,4.3,0.79161,0.00012,17.88966]
[1779660950971,36.84,76809.35,4.3,0.79161,0.00012,17.88966]
[1779660950975,36.84,76803.65,4.3,0.79089,0.00013,17.9246]
[1779660956254,36.84,76800.89,4.3,0.79054,0.00013,17.94186]
[1779660957811,36.84,76800.89,4.3,0.79054,0.00013,17.94186]
[1779660957851,36.84,76800.89,4.3,0.79054,0.00013,17.94186]
[1779660957971,36.84,76800.89,4.3,0.79054,0.00013,17.94186]
[1779660959275,36.84,76795.73,4.3,0.78989,0.00013,17.9735]
[1779660960319,36.84,76790.06,4.3,0.78917,0.00013,18.00805]
[1779660963802,36.84,76791.38,4.3,0.78933,0.00013,18.00022]
[1779660963853,36.84,76791.38,4.3,0.78933,0.00013,18.00022]
[1779660963973,36.84,76791.38,4.3,0.78933,0.00013,18.00022]
[1779660967351,36.85,76784.56,4.3,0.78846,0.00013,18.04215]
[1779660969190,36.85,76783.4,4.3,0.78832,0.00013,18.04925]
[1779660969220,36.85,76783.4,4.3,0.78832,0.00013,18.04925]
[1779660971378,36.85,76782.12,4.3,0.78815,0.00013,18.05714]
[1779660972992,36.85,76782.11,4.3,0.78815,0.00013,18.05727]
[1779660973394,36.85,76791.22,4.3,0.78929,0.00013,18.0022]
[1779660975075,36.85,76787.14,4.3,0.78878,0.00013,18.027]
[1779660975172,36.85,76787.14,4.3,0.78878,0.00013,18.027]
[1779660975221,36.85,76787.14,4.3,0.78878,0.00013,18.027]
[1779660980615,36.85,76787.77,4.3,0.78885,0.00013,18.02369]
[1779660980636,36.85,76787.77,4.3,0.78885,0.00013,18.02369]
[1779660980660,36.85,76787.77,4.3,0.78885,0.00013,18.02369]
[1779660982457,36.85,76777.01,4.3,0.78748,0.00013,18.08914]
[1779660987483,36.85,76772.83,4.3,0.78695,0.00013,18.11462]
[1779660987535,36.85,76772.83,4.3,0.78695,0.00013,18.11462]
[1779660987721,36.85,76772.83,4.3,0.78695,0.00013,18.11462]
[1779660989506,36.85,76766.4,4.3,0.78614,0.00013,18.15353]
[1779660991520,36.85,76760.14,4.3,0.78537,0.00013,18.18714]
[1779660993906,36.85,76759.07,4.3,0.78523,0.00013,18.19362]
[1779660993971,36.85,76759.07,4.3,0.78523,0.00013,18.19362]
[1779660993984,36.85,76759.07,4.3,0.78523,0.00013,18.19362]
[1779660995548,36.85,76751.55,4.3,0.78427,0.00013,18.2391]
[1779660996979,36.85,76751.55,4.3,0.78427,0.00013,18.2391]
[1779660998800,36.85,76757.36,4.3,0.78501,0.00013,18.20425]
[1779660998974,36.85,76757.36,4.3,0.78501,0.00013,18.20425]
[1779660999721,36.85,76754.11,4.3,0.78459,0.00013,18.22396]
[1779660999822,36.85,76748.64,4.3,0.7839,0.00013,18.25684]
[1779661002598,36.85,76742.22,4.3,0.78307,0.00013,18.29565]
[1779661006649,36.86,76749.49,4.3,0.78399,0.00013,18.25239]
[1779661007588,36.86,76749.49,4.3,0.78399,0.00013,18.25239]
[1779661007703,36.86,76749.49,4.3,0.78399,0.00013,18.25239]
[1779661007804,36.86,76752.45,4.3,0.78437,0.00013,18.23472]
[1779661009655,36.86,76736.73,4.3,0.78235,0.00013,18.32933]
[1779661010729,36.86,76736.73,4.3,0.78235,0.00013,18.32933]
[1779661010772,36.86,76727.66,4.3,0.78118,0.00013,18.38374]
[1779661012677,36.86,76739.59,4.3,0.78271,0.00013,18.31249]
[1779661013683,36.86,76750.34,4.3,0.78408,0.00013,18.24799]
[1779661014690,36.86,76753.31,4.3,0.78446,0.00013,18.23012]
[1779661015714,36.86,76755.85,4.3,0.78479,0.00013,18.21484]
[1779661016713,36.86,76763.17,4.3,0.78572,0.00013,18.17079]
[1779661020756,36.86,76764.83,4.3,0.78592,0.00013,18.16108]
[1779661021770,36.86,76776.81,4.3,0.78744,0.00013,18.08874]
[1779661022776,36.86,76782.6,4.3,0.78817,0.00013,18.05368]
[1779661023786,36.86,76782.11,4.3,0.78811,0.00013,18.0567]
[1779661024813,36.86,76786.11,4.3,0.78861,0.00013,18.03258]
[1779661025815,36.86,76803.2,4.3,0.79076,0.00013,17.92887]
[1779661026822,36.86,76803.57,4.3,0.7908,0.00013,17.92664]
[1779661027829,36.86,76803.77,4.3,0.79082,0.00013,17.92557]
[1779661028837,36.86,76804.85,4.3,0.79096,0.00013,17.91916]
[1779661029845,36.86,76801.49,4.3,0.79053,0.00013,17.93974]
[1779661030850,36.86,76801.9,4.3,0.79058,0.00013,17.9374]
[1779661031857,36.86,76799.49,4.3,0.79028,0.00013,17.95218]
[1779661032753,36.86,76799.49,4.3,0.79028,0.00013,17.95218]
[1779661032958,36.86,76798.7,4.3,0.79017,0.00013,17.95723]
[1779661034878,36.86,76797.53,4.3,0.79002,0.00013,17.96445]
[1779661035885,36.86,76793.92,4.3,0.78957,0.00013,17.98642]
[1779661036892,36.86,76793.43,4.3,0.7895,0.00013,17.9895]
[1779661037899,36.86,76792.44,4.3,0.78938,0.00013,17.99567]
[1779661038906,36.86,76793.6,4.3,0.78952,0.00013,17.9888]
[1779661040920,36.87,76794.3,4.3,0.7896,0.00013,17.98487]
[1779661043121,36.87,76793.91,4.3,0.78955,0.00013,17.9874]
[1779661043187,36.87,76793.85,4.3,0.78953,0.00013,17.9881]
[1779661043221,36.87,76793.85,4.3,0.78953,0.00013,17.9881]
[1779661043941,36.87,76793.34,4.3,0.78947,0.00013,17.99136]
[1779661044948,36.87,76793.87,4.3,0.78953,0.00013,17.98814]
[1779661045955,36.87,76792.63,4.3,0.78937,0.00013,17.99599]
[1779661046962,36.87,76791.3,4.3,0.7892,0.00013,18.00421]
[1779661048533,36.87,76791.74,4.3,0.78925,0.00013,18.00169]
[1779661048580,36.87,76791.74,4.3,0.78925,0.00013,18.00169]
[1779661048721,36.87,76791.74,4.3,0.78925,0.00013,18.00169]
[1779661048976,36.87,76794.51,4.3,0.7896,0.00013,17.98503]
[1779661050990,36.87,76795.27,4.3,0.78969,0.00013,17.98073]
[1779661053011,36.87,76796.06,4.3,0.78981,0.00013,17.97205]
[1779661054018,36.87,76801.45,4.3,0.79049,0.00013,17.93942]
[1779661055030,36.87,76800.97,4.3,0.79042,0.00013,17.94247]
[1779661056035,36.87,76798.5,4.3,0.79011,0.00013,17.95759]
[1779661057041,36.87,76800.78,4.3,0.79039,0.00013,17.94394]
[1779661058048,36.87,76807.22,4.3,0.7912,0.00012,17.90493]
[1779661059055,36.87,76815.08,4.3,0.79218,0.00012,17.85715]
[1779661061069,36.88,76820.81,4.3,0.79289,0.00012,17.82248]
[1779661065098,36.88,76825.76,4.3,0.79349,0.00012,17.7927]
[1779661070143,36.88,76828.41,4.3,0.79381,0.00012,17.77701]
[1779661071149,36.88,76834.15,4.3,0.79452,0.00012,17.7419]
[1779661073164,36.88,76827.73,4.3,0.79372,0.00012,17.7813]
[1779661076185,36.88,76834.2,4.3,0.79452,0.00012,17.74221]
[1779661080213,36.88,76839.2,4.3,0.79512,0.00012,17.71234]
[1779661085248,36.89,76836.21,4.3,0.79474,0.00012,17.73149]
[1779661087040,36.89,76836.21,4.3,0.79474,0.00012,17.73149]
[1779661087092,36.89,76836.21,4.3,0.79474,0.00012,17.73149]
[1779661087071,36.89,76835.12,4.3,0.79459,0.00012,17.73849]
[1779661087224,36.89,76835.12,4.3,0.79459,0.00012,17.73849]
[1779661087262,36.89,76832.29,4.3,0.79424,0.00012,17.75578]
[1779661088435,36.89,76832.29,4.3,0.79424,0.00012,17.75578]
[1779661088471,36.89,76832.29,4.3,0.79424,0.00012,17.75578]
[1779661088475,36.89,76832.29,4.3,0.79424,0.00012,17.75578]
[1779661088539,36.89,76831.63,4.3,0.79416,0.00012,17.75995]
[1779661090576,36.89,76831.18,4.3,0.7941,0.00012,17.76283]
[1779661090721,36.89,76831.18,4.3,0.7941,0.00012,17.76283]
[1779661090821,36.89,76831.27,4.3,0.79411,0.00012,17.76243]
[1779661094311,36.89,76826.56,4.3,0.79351,0.00012,17.79177]
[1779661095318,36.89,76822.89,4.3,0.79306,0.00012,17.81426]
[1779661098339,36.89,76808.38,4.3,0.79124,0.00012,17.90289]
[1779661099346,36.89,76802.15,4.3,0.79046,0.00013,17.94077]
[1779661101360,36.89,76794.7,4.3,0.78953,0.00013,17.98608]
[1779661102367,36.89,76786.47,4.3,0.78849,0.00013,18.03604]
[1779661105388,36.89,76791.49,4.3,0.78912,0.00013,18.00584]
[1779661110423,36.89,76789.64,4.3,0.78889,0.00013,18.01704]
[1779661111703,36.89,76789.64,4.3,0.78889,0.00013,18.01704]
[1779661111722,36.89,76789.64,4.3,0.78889,0.00013,18.01704]
[1779661111752,36.89,76789.64,4.3,0.78889,0.00013,18.01704]
[1779661111808,36.89,76789.64,4.3,0.78889,0.00013,18.01704]
[1779661111970,36.89,76789.64,4.3,0.78889,0.00013,18.01704]
[1779661112071,36.89,76787.24,4.3,0.78861,0.00013,18.02745]
[1779661117472,36.89,76786.93,4.3,0.78857,0.00013,18.02938]
[1779661120913,36.89,76786.42,4.3,0.78851,0.00013,18.03243]
[1779661120971,36.89,76786.42,4.3,0.78851,0.00013,18.03243]
[1779661121050,36.89,76786.42,4.3,0.78851,0.00013,18.03243]
[1779661121151,36.89,76786.23,4.3,0.78849,0.00013,18.03355]
[1779661122211,36.89,76785.52,4.3,0.7884,0.00013,18.03785]
[1779661122220,36.89,76785.52,4.3,0.7884,0.00013,18.03785]
[1779661122507,36.89,76780.35,4.3,0.78775,0.00013,18.06908]
[1779661123514,36.89,76774.72,4.3,0.78703,0.00013,18.10314]
[1779661124521,36.89,76768.79,4.3,0.78628,0.00013,18.13892]
[1779661129556,36.89,76776.71,4.3,0.78729,0.00013,18.091]
[1779661131570,36.89,76774.53,4.3,0.78701,0.00013,18.10424]
[1779661133584,36.89,76776.8,4.3,0.7873,0.00013,18.09065]
[1779661134531,36.89,76776.8,4.3,0.7873,0.00013,18.09065]
[1779661134545,36.89,76776.8,4.3,0.7873,0.00013,18.09065]
[1779661134719,36.89,76776.8,4.3,0.7873,0.00013,18.09065]
[1779661134820,36.89,76779.68,4.3,0.78766,0.00013,18.07332]
[1779661140633,36.9,76778.24,4.3,0.78747,0.00013,18.08255]
[1779661141640,36.9,76785.7,4.3,0.78841,0.00013,18.0375]
[1779661142647,36.9,76790.64,4.3,0.78903,0.00013,18.00755]
[1779661145335,36.9,76790.56,4.3,0.78902,0.00013,18.00813]
[1779661145387,36.9,76790.56,4.3,0.78902,0.00013,18.00813]
[1779661145470,36.9,76790.56,4.3,0.78902,0.00013,18.00813]
[1779661145669,36.9,76790.46,4.3,0.789,0.00013,18.00871]
[1779661149696,36.9,76792.01,4.3,0.7892,0.00013,17.99939]
[1779661150703,36.9,76787.43,4.3,0.78862,0.00013,18.02712]
[1779661152241,36.9,76787.82,4.3,0.78867,0.00013,18.02483]
[1779661152290,36.9,76787.82,4.3,0.78867,0.00013,18.02483]
[1779661152471,36.9,76787.82,4.3,0.78867,0.00013,18.02483]
[1779661152717,36.9,76787.79,4.3,0.78866,0.00013,18.02509]
[1779661156747,36.9,76790.04,4.3,0.78894,0.00013,18.01175]
[1779661157753,36.9,76792.05,4.3,0.78919,0.00013,17.99966]
[1779661158905,36.9,76792.05,4.3,0.78919,0.00013,17.99966]
[1779661158957,36.9,76792.05,4.3,0.78919,0.00013,17.99966]
[1779661158972,36.9,76792.05,4.3,0.78919,0.00013,17.99966]
[1779661159006,36.9,76791.02,4.3,0.78906,0.00013,18.006]
[1779661164803,36.9,76785.81,4.3,0.78839,0.00013,18.03804]
[1779661165810,36.9,76784.04,4.3,0.78817,0.00013,18.04879]
[1779661166580,36.9,76784.04,4.3,0.78817,0.00013,18.04879]
[1779661166627,36.9,76784.04,4.3,0.78817,0.00013,18.04879]
[1779661166726,36.9,76784.04,4.3,0.78817,0.00013,18.04879]
[1779661166817,36.9,76783.47,4.3,0.7881,0.00013,18.05226]
[1779661171854,36.9,76788.31,4.3,0.78874,0.00013,18.01887]
[1779661172694,36.9,76788.31,4.3,0.78874,0.00013,18.01887]
[1779661172724,36.9,76788.31,4.3,0.78874,0.00013,18.01887]
[1779661172896,36.9,76788.31,4.3,0.78874,0.00013,18.01887]
[1779661172975,36.9,76788.31,4.3,0.78874,0.00013,18.01887]
[1779661172997,36.9,76789.08,4.3,0.78883,0.00013,18.01427]
[1779661174876,36.9,76792.16,4.3,0.78922,0.00013,17.99575]
[1779661175883,36.9,76795.29,4.3,0.78961,0.00013,17.97679]
[1779661177386,36.9,76794.2,4.3,0.78947,0.00013,17.98344]
[1779661177430,36.9,76794.2,4.3,0.78947,0.00013,17.98344]
[1779661177474,36.9,76794.2,4.3,0.78947,0.00013,17.98344]
[1779661177897,36.9,76794.28,4.3,0.78948,0.00013,17.98298]
[1779661182932,36.9,76789.97,4.3,0.78894,0.00013,18.00929]
[1779661183939,36.9,76788.03,4.3,0.78869,0.00013,18.02103]
[1779661184347,36.9,76788.03,4.3,0.78869,0.00013,18.02103]
[1779661184401,36.9,76788.03,4.3,0.78869,0.00013,18.02103]
[1779661184453,36.9,76788.03,4.3,0.78869,0.00013,18.02103]
[1779661184476,36.9,76788.03,4.3,0.78869,0.00013,18.02103]
[1779661184946,36.9,76786.63,4.3,0.78852,0.00013,18.02956]
[1779661189981,36.9,76782.3,4.3,0.78797,0.00013,18.056]
[1779661190988,36.9,76779.07,4.3,0.78756,0.00013,18.0756]
[1779661191995,36.9,76775.45,4.3,0.7871,0.00013,18.0975]
[1779661192403,36.9,76775.45,4.3,0.7871,0.00013,18.0975]
[1779661192475,36.9,76775.45,4.3,0.7871,0.00013,18.0975]
[1779661193002,36.9,76774.37,4.3,0.78696,0.00013,18.10405]
[1779661198037,36.9,76772.76,4.3,0.78676,0.00013,18.11374]
[1779661201438,36.9,76773.13,4.3,0.78681,0.00013,18.11148]
[1779661201452,36.9,76773.13,4.3,0.78681,0.00013,18.11148]
[1779661201477,36.9,76773.13,4.3,0.78681,0.00013,18.11148]
[1779661202065,36.9,76778.47,4.3,0.78748,0.00013,18.07925]
[1779661203072,36.9,76786.99,4.3,0.78855,0.00013,18.02775]
[1779661204079,36.9,76789.42,4.3,0.78886,0.00013,18.01307]
[1779661205086,36.9,76791.35,4.3,0.7891,0.00013,18.00142]
[1779661206186,36.9,76791.35,4.3,0.7891,0.00013,18.00142]
[1779661206220,36.9,76791.35,4.3,0.7891,0.00013,18.00142]
[1779661206273,36.9,76791.35,4.3,0.7891,0.00013,18.00142]
[1779661206286,36.9,76792.66,4.3,0.78926,0.00013,17.9936]
[1779661207101,36.9,76796.48,4.3,0.78974,0.00013,17.97045]
[1779661207352,36.9,76796.48,4.3,0.78974,0.00013,17.97045]
[1779661207469,36.9,76796.48,4.3,0.78974,0.00013,17.97045]
[1779661208107,36.9,76797.35,4.3,0.78985,0.00013,17.96525]
[1779661211796,36.9,76798.52,4.3,0.78999,0.00013,17.95847]
[1779661211848,36.9,76798.52,4.3,0.78999,0.00013,17.95847]
[1779661211971,36.9,76798.52,4.3,0.78999,0.00013,17.95847]
[1779661212136,36.9,76798.1,4.3,0.78994,0.00013,17.96113]
[1779661216164,36.91,76799.74,4.3,0.79013,0.00013,17.95157]
[1779661217881,36.91,76799.13,4.3,0.79006,0.00013,17.95527]
[1779661217927,36.91,76799.13,4.3,0.79006,0.00013,17.95527]
[1779661217974,36.91,76799.13,4.3,0.79006,0.00013,17.95527]
[1779661218178,36.91,76799.32,4.3,0.79008,0.00013,17.95425]
[1779661221200,36.91,76801.23,4.3,0.79031,0.00013,17.94287]
[1779661222207,36.91,76798.94,4.3,0.79003,0.00013,17.95684]
[1779661226235,36.91,76808.11,4.3,0.79117,0.00012,17.90134]
[1779661228697,36.91,76808.15,4.3,0.79117,0.00012,17.90115]
[1779661228723,36.91,76808.15,4.3,0.79117,0.00012,17.90115]
[1779661228740,36.91,76808.15,4.3,0.79117,0.00012,17.90115]
[1779661229256,36.91,76808.94,4.3,0.79127,0.00012,17.89638]
[1779661229850,36.91,76808.94,4.3,0.79127,0.00012,17.89638]
[1779661229971,36.91,76808.94,4.3,0.79127,0.00012,17.89638]
[1779661230263,36.91,76808.49,4.3,0.79122,0.00012,17.89914]
[1779661231270,36.91,76810.83,4.3,0.79154,0.00012,17.88071]
[1779661234901,36.91,76810.79,4.3,0.79153,0.00012,17.88106]
[1779661234949,36.91,76810.79,4.3,0.79153,0.00012,17.88106]
[1779661234977,36.91,76810.79,4.3,0.79153,0.00012,17.88106]
[1779661235298,36.91,76810.28,4.3,0.79147,0.00012,17.88419]
[1779661236305,36.91,76800.79,4.3,0.79028,0.00013,17.94192]
[1779661237312,36.91,76797.18,4.3,0.78983,0.00013,17.96383]
[1779661237492,36.91,76797.18,4.3,0.78983,0.00013,17.96383]
[1779661237729,36.91,76797.18,4.3,0.78983,0.00013,17.96383]
[1779661238319,36.91,76806.34,4.3,0.79098,0.00012,17.90819]
[1779661239329,36.91,76810.4,4.3,0.79148,0.00012,17.88352]
[1779661243333,36.91,76810.1,4.3,0.79144,0.00012,17.88542]
[1779661243384,36.91,76810.1,4.3,0.79144,0.00012,17.88542]
[1779661243472,36.91,76810.1,4.3,0.79144,0.00012,17.88542]
[1779661243568,36.91,76809.67,4.3,0.79139,0.00012,17.888]
[1779661246375,36.91,76808.22,4.3,0.79121,0.00012,17.89671]
[1779661247556,36.91,76808.22,4.3,0.79121,0.00012,17.89671]
[1779661247608,36.91,76808.22,4.3,0.79121,0.00012,17.89671]
[1779661247723,36.91,76808.22,4.3,0.79121,0.00012,17.89671]
[1779661247821,36.91,76809.0,4.3,0.79131,0.00012,17.89193]
[1779661251410,36.91,76806.69,4.3,0.79102,0.00012,17.9058]
[1779661253424,36.91,76804.87,4.3,0.7908,0.00013,17.91678]
[1779661256823,36.91,76803.91,4.3,0.79068,0.00013,17.92251]
[1779661256876,36.91,76803.91,4.3,0.79068,0.00013,17.92251]
[1779661256985,36.91,76803.91,4.3,0.79068,0.00013,17.92251]
[1779661257083,36.91,76800.56,4.3,0.79026,0.00013,17.94281]
[1779661258459,36.91,76799.05,4.3,0.79007,0.00013,17.95186]
[1779661261480,36.91,76791.57,4.3,0.78914,0.00013,17.99699]
[1779661262496,36.91,76781.01,4.3,0.78781,0.00013,18.06086]
[1779661263498,36.91,76774.56,4.3,0.787,0.00013,18.0996]
[1779661264505,36.91,76770.86,4.3,0.78653,0.00013,18.12178]
[1779661267539,36.9,76769.42,4.3,0.78636,0.00013,18.13015]
[1779661267591,36.9,76769.42,4.3,0.78636,0.00013,18.13015]
[1779661267722,36.9,76769.42,4.3,0.78636,0.00013,18.13015]
[1779661267806,36.9,76769.16,4.3,0.78633,0.00013,18.13155]
[1779661271557,36.9,76764.26,4.3,0.78572,0.00013,18.16042]
[1779661272565,36.9,76762.28,4.3,0.78547,0.00013,18.17216]
[1779661274579,36.9,76766.98,4.3,0.78608,0.00013,18.14347]
[1779661275586,36.9,76768.77,4.3,0.78631,0.00013,18.13253]
[1779661276452,36.9,76768.77,4.3,0.78631,0.00013,18.13253]
[1779661276504,36.9,76768.77,4.3,0.78631,0.00013,18.13253]
[1779661276595,36.9,76767.09,4.3,0.7861,0.00013,18.14252]
[1779661278722,36.9,76766.19,4.3,0.78599,0.00013,18.14779]
[1779661280194,36.9,76767.32,4.3,0.78613,0.00013,18.14083]
[1779661280237,36.9,76767.32,4.3,0.78613,0.00013,18.14083]
[1779661280296,36.9,76756.8,4.3,0.78479,0.00013,18.20427]
[1779661280723,36.9,76756.8,4.3,0.78479,0.00013,18.20427]
[1779661283342,36.9,76756.41,4.3,0.78474,0.00013,18.20665]
[1779661282637,36.9,76758.12,4.3,0.78496,0.00013,18.19633]
[1779661287673,36.9,76758.28,4.3,0.78498,0.00013,18.19528]
[1779661291702,36.9,76762.4,4.3,0.78554,0.00013,18.16615]
[1779661292709,36.9,76764.87,4.3,0.78586,0.00013,18.15124]
[1779661297744,36.9,76765.82,4.3,0.78598,0.00013,18.14546]
[1779661301747,36.9,76765.15,4.3,0.78589,0.00013,18.14946]
[1779661302070,36.9,76769.17,4.3,0.7864,0.00013,18.12523]
[1779661307815,36.9,76771.74,4.3,0.78673,0.00013,18.10978]
[1779661308822,36.9,76779.12,4.3,0.78766,0.00013,18.06513]
[1779661310835,36.9,76782.7,4.3,0.78811,0.00013,18.04348]
[1779661315872,36.9,76782.52,4.3,0.78809,0.00013,18.0448]
[1779661317886,36.9,76781.0,4.3,0.7879,0.00013,18.054]
[1779661318893,36.9,76782.61,4.3,0.7881,0.00013,18.04431]
[1779661323929,36.9,76779.43,4.3,0.78769,0.00013,18.06375]
[1779661325942,36.9,76789.66,4.3,0.78898,0.00013,18.00192]
[1779661326949,36.9,76799.43,4.3,0.79021,0.00013,17.94273]
[1779661327956,36.9,76806.02,4.3,0.79103,0.00013,17.90282]
[1779661330979,36.9,76808.13,4.3,0.79129,0.00012,17.89012]
[1779661332993,36.9,76809.65,4.3,0.79148,0.00012,17.88098]
[1779661335008,36.9,76810.99,4.3,0.79164,0.00012,17.87294]
[1779661336026,36.9,76808.34,4.3,0.79131,0.00012,17.8891]
[1779661342065,36.9,76807.57,4.3,0.79122,0.00012,17.89357]
[1779661345087,36.9,76804.61,4.3,0.79085,0.00013,17.91156]
[1779661346094,36.9,76808.79,4.3,0.79137,0.00012,17.88617]
[1779661349115,36.9,76810.34,4.3,0.79156,0.00012,17.87685]
[1779661354150,36.9,76811.0,4.3,0.79167,0.00012,17.86884]
[1779661359185,36.9,76810.94,4.3,0.79166,0.00012,17.86945]
[1779661360192,36.9,76814.53,4.3,0.79211,0.00012,17.84766]
[1779661361199,36.9,76816.16,4.3,0.79231,0.00012,17.83773]
[1779661362207,36.9,76814.43,4.3,0.79209,0.00012,17.84827]
[1779661365227,36.9,76812.38,4.3,0.79184,0.00012,17.86081]
[1779661366234,36.9,76810.78,4.3,0.79164,0.00012,17.87057]
[1779661371269,36.9,76810.33,4.3,0.79158,0.00012,17.87333]
[1779661376304,36.9,76810.42,4.3,0.79159,0.00012,17.8728]
[1779661379325,36.9,76813.29,4.3,0.79195,0.00012,17.85536]
[1779661382346,36.9,76817.0,4.3,0.79241,0.00012,17.83289]
[1779661385374,36.9,76811.98,4.3,0.79178,0.00012,17.86354]
[1779661386380,36.9,76809.87,4.3,0.79152,0.00012,17.87644]
[1779661387393,36.9,76803.46,4.3,0.79072,0.00013,17.91541]
[1779661388400,36.9,76806.45,4.3,0.79109,0.00012,17.89722]
[1779661389407,36.9,76812.67,4.3,0.79187,0.00012,17.8594]
[1779661394442,36.9,76812.8,4.3,0.79188,0.00012,17.85878]
[1779661399477,36.9,76812.92,4.3,0.79189,0.00012,17.85813]
[1779661400503,36.9,76808.53,4.3,0.79135,0.00012,17.88483]
[1779661401495,36.9,76813.35,4.3,0.79195,0.00012,17.85551]
[1779661406532,36.9,76813.49,4.3,0.79196,0.00012,17.85476]
[1779661411565,36.9,76813.82,4.3,0.79203,0.00012,17.84864]
[1779661413580,36.9,76826.64,4.3,0.79363,0.00012,17.77053]
[1779661414587,36.9,76841.95,4.3,0.79552,0.00012,17.67692]
[1779661415594,36.9,76845.23,4.3,0.79593,0.00012,17.65688]
[1779661420629,36.9,76845.35,4.3,0.79594,0.00012,17.65609]
[1779661425664,36.9,76845.21,4.3,0.79593,0.00012,17.6568]
[1779661431107,36.9,76845.96,4.3,0.79602,0.00012,17.65212]
[1779661431450,36.9,76845.96,4.3,0.79602,0.00012,17.65212]
[1779661431490,36.9,76847.63,4.3,0.79623,0.00012,17.64188]
[1779661431708,36.9,76867.14,4.3,0.79862,0.00012,17.52218]
[1779661432714,36.9,76864.33,4.3,0.79828,0.00012,17.53949]
[1779661433722,36.9,76861.55,4.3,0.79794,0.00012,17.55658]
[1779661434941,36.9,76861.55,4.3,0.79794,0.00012,17.55658]
[1779661434963,36.9,76863.82,4.3,0.79822,0.00012,17.54263]
[1779661436743,36.9,76866.35,4.3,0.79852,0.00012,17.52711]
[1779661437750,36.9,76870.49,4.3,0.79903,0.00012,17.50169]
[1779661438757,36.9,76873.33,4.3,0.79938,0.00012,17.48414]
[1779661440771,36.9,76874.28,4.3,0.7995,0.00012,17.47816]
[1779661441778,36.9,76865.61,4.3,0.79844,0.00012,17.5314]
[1779661442785,36.9,76857.07,4.3,0.79739,0.00012,17.58396]
[1779661443792,36.9,76861.09,4.3,0.79788,0.00012,17.55935]
[1779661444799,36.9,76864.6,4.3,0.79831,0.00012,17.5378]
[1779661445806,36.9,76866.01,4.3,0.79848,0.00012,17.52917]
[1779661446813,36.9,76864.21,4.3,0.79826,0.00012,17.54028]
[1779661447821,36.9,76858.9,4.3,0.79761,0.00012,17.57292]
[1779661448828,36.9,76854.5,4.3,0.79707,0.00012,17.59998]
[1779661452856,36.9,76850.41,4.3,0.79656,0.00012,17.62524]
[1779661453863,36.9,76851.81,4.3,0.79674,0.00012,17.61668]
[1779661455530,36.9,76850.25,4.3,0.79654,0.00012,17.6263]
[1779661456884,36.9,76846.19,4.3,0.79604,0.00012,17.65118]
[1779661457891,36.9,76845.09,4.3,0.79591,0.00012,17.65791]
[1779661458913,36.9,76845.09,4.3,0.79591,0.00012,17.65791]
[1779661458964,36.9,76845.09,4.3,0.79591,0.00012,17.65791]
[1779661458969,36.9,76845.09,4.3,0.79591,0.00012,17.65791]
[1779661458987,36.9,76844.87,4.3,0.79588,0.00012,17.65924]
[1779661460912,36.9,76845.82,4.3,0.796,0.00012,17.65339]
[1779661461919,36.9,76846.79,4.3,0.79612,0.00012,17.64744]
[1779661462926,36.9,76845.38,4.3,0.79594,0.00012,17.65607]
[1779661466478,36.9,76845.24,4.3,0.79593,0.00012,17.6569]
[1779661466531,36.9,76845.24,4.3,0.79593,0.00012,17.6569]
[1779661466718,36.9,76844.81,4.3,0.79587,0.00012,17.65952]
[1779661466954,36.9,76846.21,4.3,0.79605,0.00012,17.65092]
[1779661472996,36.9,76845.04,4.3,0.79594,0.00012,17.65375]
[1779661476029,36.9,76843.51,4.3,0.79575,0.00012,17.66305]
[1779661477036,36.9,76839.97,4.3,0.79531,0.00012,17.68468]
[1779661479286,36.9,76840.47,4.3,0.79538,0.00012,17.68156]
[1779661479337,36.9,76840.47,4.3,0.79538,0.00012,17.68156]
[1779661479470,36.9,76840.47,4.3,0.79538,0.00012,17.68156]
[1779661479433,36.9,76840.08,4.3,0.79533,0.00012,17.68389]
[1779661483078,36.9,76838.8,4.3,0.79518,0.00012,17.69148]
[1779661488113,36.9,76838.59,4.3,0.79516,0.00012,17.69243]
[1779661493148,36.9,76838.6,4.3,0.79517,0.00012,17.692]
[1779661498183,36.9,76838.3,4.3,0.79514,0.00012,17.69345]
[1779661503218,36.9,76831.35,4.3,0.79428,0.00012,17.73554]
[1779661504225,36.9,76827.53,4.3,0.79381,0.00012,17.7588]
[1779661505234,36.9,76832.97,4.3,0.79449,0.00012,17.72557]
[1779661506241,36.9,76836.52,4.3,0.79493,0.00012,17.70378]
[1779661508255,36.9,76830.42,4.3,0.79417,0.00012,17.74104]
[1779661510834,36.9,76830.55,4.3,0.79419,0.00012,17.74013]
[1779661510885,36.9,76830.55,4.3,0.79419,0.00012,17.74013]
[1779661510971,36.9,76830.55,4.3,0.79419,0.00012,17.74013]
[1779661511276,36.9,76830.23,4.3,0.79415,0.00012,17.74197]
[1779661513290,36.9,76824.92,4.3,0.7935,0.00012,17.77414]
[1779661515304,36.89,76818.21,4.3,0.79267,0.00012,17.81472]
[1779661516311,36.89,76815.43,4.3,0.79233,0.00012,17.83157]
[1779661517946,36.89,76814.62,4.3,0.79223,0.00012,17.83639]
[1779661517973,36.89,76814.62,4.3,0.79223,0.00012,17.83639]
[1779661517997,36.89,76814.62,4.3,0.79223,0.00012,17.83639]
[1779661518324,36.89,76815.78,4.3,0.79237,0.00012,17.82922]
[1779661519565,36.89,76815.78,4.3,0.79237,0.00012,17.82922]
[1779661519336,36.89,76824.51,4.3,0.79346,0.00012,17.77591]
[1779661519720,36.89,76824.51,4.3,0.79346,0.00012,17.77591]
[1779661520342,36.89,76830.55,4.3,0.79421,0.00012,17.73901]
[1779661521349,36.89,76831.68,4.3,0.79435,0.00012,17.7321]
[1779661522356,36.89,76832.74,4.3,0.79449,0.00012,17.72552]
[1779661523363,36.89,76831.56,4.3,0.79434,0.00012,17.73263]
[1779661525532,36.89,76831.43,4.3,0.79433,0.00012,17.73334]
[1779661525583,36.89,76831.43,4.3,0.79433,0.00012,17.73334]
[1779661525719,36.89,76831.12,4.3,0.79429,0.00012,17.73513]
[1779661526384,36.89,76830.29,4.3,0.79419,0.00012,17.74009]
[1779661528398,36.89,76833.08,4.3,0.79454,0.00012,17.72282]
[1779661529606,36.89,76833.08,4.3,0.79454,0.00012,17.72282]
[1779661529405,36.89,76834.15,4.3,0.79468,0.00012,17.71617]
[1779661529658,36.89,76834.15,4.3,0.79468,0.00012,17.71617]
[1779661529723,36.89,76834.15,4.3,0.79468,0.00012,17.71617]
[1779661530412,36.89,76832.24,4.3,0.79444,0.00012,17.72774]
[1779661531419,36.89,76831.0,4.3,0.79432,0.00012,17.73098]
[1779661533433,36.89,76829.69,4.3,0.79416,0.00012,17.73875]
[1779661534441,36.89,76825.54,4.3,0.79365,0.00012,17.76397]
[1779661535447,36.89,76816.7,4.3,0.79255,0.00012,17.81774]
[1779661536454,36.89,76814.57,4.3,0.79229,0.00012,17.83067]
[1779661537330,36.89,76814.57,4.3,0.79229,0.00012,17.83067]
[1779661537382,36.89,76814.57,4.3,0.79229,0.00012,17.83067]
[1779661537471,36.89,76814.57,4.3,0.79229,0.00012,17.83067]
[1779661537573,36.89,76814.67,4.3,0.79231,0.00012,17.82983]
[1779661543504,36.89,76814.36,4.3,0.79228,0.00012,17.8311]
[1779661544024,36.89,76814.36,4.3,0.79228,0.00012,17.8311]
[1779661544075,36.89,76814.36,4.3,0.79228,0.00012,17.8311]
[1779661544222,36.89,76814.36,4.3,0.79228,0.00012,17.8311]
[1779661544511,36.89,76814.22,4.3,0.79227,0.00012,17.83182]
[1779661547532,36.88,76812.4,4.3,0.79205,0.00012,17.84251]
[1779661549546,36.88,76813.68,4.3,0.79221,0.00012,17.8343]
[1779661551069,36.88,76813.91,4.3,0.79225,0.00012,17.83278]
[1779661551120,36.88,76813.91,4.3,0.79225,0.00012,17.83278]
[1779661551225,36.88,76813.91,4.3,0.79225,0.00012,17.83278]
[1779661551560,36.88,76813.78,4.3,0.79223,0.00012,17.83344]
[1779661552567,36.88,76812.29,4.3,0.79205,0.00012,17.8424]
[1779661554581,36.88,76814.83,4.3,0.79237,0.00012,17.82667]
[1779661555588,36.88,76817.13,4.3,0.79266,0.00012,17.81255]
[1779661556594,36.88,76820.75,4.3,0.79311,0.00012,17.79039]
[1779661557239,36.88,76820.75,4.3,0.79311,0.00012,17.79039]
[1779661557349,36.88,76820.75,4.3,0.79311,0.00012,17.79039]
[1779661557474,36.88,76820.75,4.3,0.79311,0.00012,17.79039]
[1779661557602,36.88,76824.48,4.3,0.79358,0.00012,17.76757]
[1779661561632,36.88,76825.65,4.3,0.79372,0.00012,17.7603]
[1779661563644,36.88,76827.38,4.3,0.79394,0.00012,17.74969]
[1779661563782,36.88,76827.38,4.3,0.79394,0.00012,17.74969]
[1779661563790,36.88,76827.38,4.3,0.79394,0.00012,17.74969]
[1779661563984,36.88,76827.38,4.3,0.79394,0.00012,17.74969]
[1779661564651,36.88,76827.46,4.3,0.79395,0.00012,17.74919]
[1779661569686,36.88,76823.33,4.3,0.79344,0.00012,17.77437]
[1779661571957,36.88,76823.64,4.3,0.79348,0.00012,17.77244]
[1779661571973,36.88,76823.64,4.3,0.79348,0.00012,17.77244]
[1779661572029,36.88,76823.64,4.3,0.79348,0.00012,17.77244]
[1779661572221,36.88,76823.64,4.3,0.79348,0.00012,17.77244]
[1779661572302,36.88,76825.94,4.3,0.79376,0.00012,17.75836]
[1779661572707,36.88,76831.55,4.3,0.79446,0.00012,17.72408]
[1779661573714,36.88,76832.66,4.3,0.7946,0.00012,17.71732]
[1779661578485,36.88,76833.61,4.3,0.79472,0.00012,17.71137]
[1779661578527,36.88,76833.61,4.3,0.79472,0.00012,17.71137]
[1779661578575,36.88,76834.18,4.3,0.79479,0.00012,17.7078]
[1779661578721,36.88,76834.18,4.3,0.79479,0.00012,17.7078]
[1779661579756,36.88,76838.14,4.3,0.79528,0.00012,17.68325]
[1779661582777,36.88,76834.39,4.3,0.79483,0.00012,17.70577]
[1779661584355,36.88,76834.39,4.3,0.79483,0.00012,17.70577]
[1779661584478,36.88,76834.39,4.3,0.79483,0.00012,17.70577]
[1779661584499,36.88,76834.39,4.3,0.79483,0.00012,17.70577]
[1779661584573,36.88,76833.4,4.3,0.79471,0.00012,17.71165]
[1779661587459,36.87,76833.5,4.3,0.79473,0.00012,17.71086]
[1779661587482,36.87,76833.5,4.3,0.79473,0.00012,17.71086]
[1779661587560,36.87,76833.47,4.3,0.79473,0.00012,17.71069]
[1779661591840,36.87,76835.04,4.3,0.79497,0.00012,17.69596]
[1779661592847,36.87,76836.5,4.3,0.79516,0.00012,17.68686]
[1779661594370,36.87,76836.5,4.3,0.79516,0.00012,17.68686]
[1779661594412,36.87,76836.5,4.3,0.79516,0.00012,17.68686]
[1779661594474,36.87,76836.5,4.3,0.79516,0.00012,17.68686]
[1779661594542,36.87,76839.47,4.3,0.79553,0.00012,17.66852]
[1779661596427,36.87,76841.11,4.3,0.79574,0.00012,17.6582]
[1779661596876,36.87,76842.4,4.3,0.7959,0.00012,17.65017]
[1779661601911,36.87,76842.49,4.3,0.79592,0.00012,17.64899]
[1779661602981,36.87,76842.49,4.3,0.79592,0.00012,17.64899]
[1779661602987,36.87,76842.49,4.3,0.79592,0.00012,17.64899]
[1779661603223,36.87,76842.49,4.3,0.79592,0.00012,17.64899]
[1779661603321,36.87,76845.25,4.3,0.79626,0.00012,17.63195]
[1779661607953,36.86,76850.26,4.3,0.79689,0.00012,17.60072]
[1779661608960,36.86,76848.6,4.3,0.79669,0.00012,17.61083]
[1779661609894,36.86,76848.6,4.3,0.79669,0.00012,17.61083]
[1779661609946,36.86,76848.6,4.3,0.79669,0.00012,17.61083]
[1779661609971,36.86,76848.6,4.3,0.79669,0.00012,17.61083]
[1779661609995,36.86,76849.0,4.3,0.79674,0.00012,17.60829]
[1779661612988,36.86,76848.01,4.3,0.79662,0.00012,17.61412]
[1779661613995,36.86,76846.09,4.3,0.79639,0.00012,17.62582]
[1779661616012,36.86,76841.49,4.3,0.79582,0.00012,17.65383]
[1779661617019,36.86,76824.96,4.3,0.79377,0.00012,17.75498]
[1779661618026,36.86,76819.12,4.3,0.79305,0.00012,17.79053]
[1779661619656,36.86,76819.12,4.3,0.79305,0.00012,17.79053]
[1779661619696,36.86,76819.74,4.3,0.79313,0.00012,17.78645]
[1779661619721,36.86,76819.74,4.3,0.79313,0.00012,17.78645]
[1779661619728,36.86,76819.74,4.3,0.79313,0.00012,17.78645]
[1779661620562,36.86,76819.74,4.3,0.79313,0.00012,17.78645]
[1779661620646,36.86,76821.02,4.3,0.7933,0.00012,17.7785]
[1779661620725,36.86,76821.02,4.3,0.7933,0.00012,17.7785]
[1779661623061,36.86,76818.61,4.3,0.793,0.00012,17.79292]
[1779661624068,36.86,76820.2,4.3,0.7932,0.00012,17.78306]
[1779661627777,36.86,76820.27,4.3,0.79322,0.00012,17.78218]
[1779661627828,36.86,76820.27,4.3,0.79322,0.00012,17.78218]
[1779661627974,36.86,76820.27,4.3,0.79322,0.00012,17.78218]
[1779661628096,36.86,76820.52,4.3,0.79325,0.00012,17.7805]
[1779661631117,36.86,76812.86,4.3,0.79231,0.00012,17.82676]
[1779661632917,36.86,76812.15,4.3,0.79222,0.00012,17.83087]
[1779661632968,36.86,76812.15,4.3,0.79222,0.00012,17.83087]
[1779661633223,36.86,76812.15,4.3,0.79222,0.00012,17.83087]
[1779661633324,36.85,76811.52,4.3,0.79215,0.00012,17.8345]
[1779661640180,36.85,76812.99,4.3,0.79236,0.00012,17.82402]
[1779661641187,36.85,76814.64,4.3,0.79257,0.00012,17.81376]
[1779661642194,36.85,76816.26,4.3,0.79278,0.00012,17.80369]
[1779661643524,36.85,76816.26,4.3,0.79278,0.00012,17.80369]
[1779661643528,36.85,76816.26,4.3,0.79278,0.00012,17.80369]
[1779661643721,36.85,76816.26,4.3,0.79278,0.00012,17.80369]
[1779661643573,36.85,76815.25,4.3,0.79266,0.00012,17.80967]
[1779661649243,36.84,76816.02,4.3,0.79277,0.00012,17.8039]
[1779661652131,36.84,76816.51,4.3,0.79284,0.00012,17.80073]
[1779661652183,36.84,76816.51,4.3,0.79284,0.00012,17.80073]
[1779661652223,36.84,76816.51,4.3,0.79284,0.00012,17.80073]
[1779661652263,36.84,76816.17,4.3,0.79283,0.00012,17.79822]
[1779661655285,36.84,76814.75,4.3,0.79267,0.00012,17.80635]
[1779661659731,36.84,76815.44,4.3,0.79277,0.00012,17.80157]
[1779661659783,36.84,76815.89,4.3,0.79283,0.00012,17.79864]
[1779661659973,36.84,76815.89,4.3,0.79283,0.00012,17.79864]
[1779661660320,36.84,76815.97,4.3,0.79284,0.00012,17.79797]
[1779661661327,36.84,76814.1,4.3,0.79261,0.00012,17.8092]
[1779661663341,36.84,76808.64,4.3,0.79193,0.00013,17.84212]
[1779661664270,36.84,76808.64,4.3,0.79193,0.00013,17.84212]
[1779661664322,36.84,76808.64,4.3,0.79193,0.00013,17.84212]
[1779661664470,36.84,76808.64,4.3,0.79193,0.00013,17.84212]
[1779661664571,36.84,76806.19,4.3,0.79163,0.00013,17.8569]
[1779661666362,36.83,76814.91,4.3,0.79273,0.00012,17.80341]
[1779661667369,36.83,76822.7,4.3,0.7937,0.00012,17.7556]
[1779661667908,36.83,76822.7,4.3,0.7937,0.00012,17.7556]
[1779661667960,36.83,76822.7,4.3,0.7937,0.00012,17.7556]
[1779661667972,36.83,76822.7,4.3,0.7937,0.00012,17.7556]
[1779661668376,36.83,76825.3,4.3,0.79403,0.00012,17.73953]
[1779661672404,36.83,76823.98,4.3,0.79388,0.00012,17.747]
[1779661673411,36.83,76825.68,4.3,0.79409,0.00012,17.73645]
[1779661679524,36.83,76825.6,4.3,0.79409,0.00012,17.73637]
[1779661680527,36.83,76825.6,4.3,0.7941,0.00012,17.73611]
[1779661680531,36.83,76825.6,4.3,0.7941,0.00012,17.73611]
[1779661680629,36.83,76825.6,4.3,0.7941,0.00012,17.736]
[1779661682475,36.83,76824.26,4.3,0.79394,0.00012,17.74396]
[1779661682977,36.83,76824.26,4.3,0.79394,0.00012,17.74396]
[1779661683487,36.83,76825.69,4.3,0.79412,0.00012,17.73509]
[1779661684090,36.83,76825.69,4.3,0.79412,0.00012,17.73509]
[1779661684142,36.83,76825.69,4.3,0.79412,0.00012,17.73509]
[1779661684494,36.83,76825.38,4.3,0.79408,0.00012,17.73688]
[1779661684973,36.83,76825.38,4.3,0.79408,0.00012,17.73688]
[1779661686508,36.83,76826.93,4.3,0.79428,0.00012,17.72717]
[1779661688522,36.82,76828.06,4.3,0.79442,0.00012,17.72006]
[1779661689533,36.82,76828.06,4.3,0.79442,0.00012,17.72006]
[1779661689634,36.82,76832.02,4.3,0.79491,0.00012,17.69572]
[1779661690536,36.82,76833.24,4.3,0.79507,0.00012,17.68805]
[1779661693557,36.82,76835.61,4.3,0.79537,0.00012,17.67306]
[1779661696578,36.82,76837.2,4.3,0.79558,0.00012,17.6629]
[1779661698597,36.82,76828.21,4.3,0.79447,0.00012,17.71775]
[1779661699604,36.82,76825.75,4.3,0.79416,0.00012,17.73279]
[1779661701618,36.82,76821.96,4.3,0.79369,0.00012,17.7558]
[1779661707661,36.82,76820.23,4.3,0.79349,0.00012,17.76567]
[1779661712696,36.82,76821.08,4.3,0.79364,0.00012,17.75558]
[1779661717742,36.81,76820.03,4.3,0.79353,0.00012,17.7612]
[1779661718745,36.81,76812.9,4.3,0.79264,0.00012,17.80463]
[1779661722773,36.81,76814.35,4.3,0.79283,0.00012,17.79543]
[1779661727808,36.81,76814.24,4.3,0.79282,0.00012,17.79572]
[1779661732843,36.81,76812.65,4.3,0.79263,0.00012,17.80504]
[1779661734857,36.81,76810.19,4.3,0.79233,0.00012,17.81986]
[1779661737405,36.81,76808.77,4.3,0.79216,0.00013,17.82829]
[1779661740901,36.81,76810.65,4.3,0.7924,0.00012,17.81632]
[1779661745936,36.8,76810.96,4.3,0.79245,0.00012,17.81388]
[1779661750971,36.8,76810.98,4.3,0.79246,0.00012,17.81321]
[1779661756008,36.8,76811.33,4.3,0.79252,0.00012,17.81053]
[1779661761045,36.8,76810.59,4.3,0.79244,0.00012,17.81451]
[1779661766080,36.8,76809.95,4.3,0.79237,0.00013,17.81783]
[1779661769107,36.8,76802.55,4.3,0.79145,0.00013,17.86263]
[1779661770675,36.8,76802.55,4.3,0.79145,0.00013,17.86263]
[1779661770727,36.8,76802.55,4.3,0.79145,0.00013,17.86263]
[1779661770777,36.79,76794.95,4.3,0.7905,0.00013,17.90853]
[1779661770976,36.79,76794.95,4.3,0.7905,0.00013,17.90853]
[1779661772126,36.79,76785.79,4.3,0.78938,0.00013,17.95992]
[1779661774140,36.79,76782.27,4.3,0.78895,0.00013,17.98099]
[1779661777165,36.79,76780.55,4.3,0.78874,0.00013,17.99091]
[1779661778171,36.79,76776.16,4.3,0.78818,0.00013,18.01755]
[1779661780185,36.79,76773.52,4.3,0.78786,0.00013,18.03327]
[1779661782199,36.79,76771.69,4.3,0.78763,0.00013,18.04418]
[1779661790255,36.79,76769.19,4.3,0.78733,0.00013,18.05861]
[1779661791262,36.79,76761.55,4.3,0.78636,0.00013,18.10474]
[1779661792269,36.79,76756.99,4.3,0.78578,0.00013,18.13215]
[1779661794284,36.79,76759.48,4.3,0.7861,0.00013,18.11674]
[1779661799319,36.78,76761.01,4.3,0.78631,0.00013,18.10673]
[1779661801333,36.78,76767.5,4.3,0.78714,0.00013,18.06717]
[1779661802340,36.78,76775.03,4.3,0.7881,0.00013,18.02143]
[1779661805361,36.78,76777.13,4.3,0.78837,0.00013,18.00858]
[1779661809389,36.78,76769.57,4.3,0.78741,0.00013,18.05436]
[1779661810396,36.78,76775.99,4.3,0.78823,0.00013,18.01537]
[1779661811403,36.78,76789.21,4.3,0.7899,0.00013,17.93489]
[1779661812411,36.78,76791.16,4.3,0.79015,0.00013,17.92296]
[1779661813418,36.78,76795.84,4.3,0.79074,0.00013,17.89441]
[1779661814425,36.78,76808.32,4.3,0.7923,0.00013,17.8182]
[1779661815432,36.78,76806.72,4.3,0.7921,0.00013,17.82799]
[1779661816439,36.78,76802.5,4.3,0.79157,0.00013,17.85376]
[1779661821475,36.78,76804.96,4.3,0.79188,0.00013,17.83866]
[1779661822482,36.78,76809.29,4.3,0.79243,0.00013,17.81223]
[1779661826510,36.78,76814.05,4.3,0.79302,0.00012,17.7833]
[1779661827517,36.78,76812.57,4.3,0.79283,0.00012,17.79243]
[1779661830538,36.78,76813.96,4.3,0.793,0.00012,17.78413]
[1779661833562,36.78,76817.35,4.3,0.79345,0.00012,17.75939]
[1779661835576,36.78,76820.25,4.3,0.79381,0.00012,17.74171]
[1779661836583,36.78,76836.76,4.3,0.79586,0.00012,17.64059]
[1779661837590,36.78,76844.29,4.3,0.79679,0.00012,17.59437]
[1779661838597,36.78,76832.55,4.3,0.79533,0.00012,17.6666]
[1779661839604,36.78,76829.71,4.3,0.79498,0.00012,17.68417]
[1779661841618,36.78,76827.42,4.3,0.79469,0.00012,17.69832]
[1779661842625,36.78,76829.61,4.3,0.79497,0.00012,17.68487]
[1779661843632,36.78,76831.66,4.3,0.79522,0.00012,17.67217]
[1779661845646,36.78,76832.74,4.3,0.79536,0.00012,17.66534]
[1779661849674,36.78,76830.6,4.3,0.7951,0.00012,17.67811]
[1779661850681,36.78,76829.02,4.3,0.7949,0.00012,17.68782]
[1779661852695,36.78,76830.27,4.3,0.79506,0.00012,17.68017]
[1779661853702,36.78,76837.34,4.3,0.79594,0.00012,17.6367]
[1779661855717,36.78,76835.87,4.3,0.79576,0.00012,17.64565]
[1779661858738,36.78,76837.52,4.3,0.79596,0.00012,17.63545]
[1779661859745,36.78,76838.62,4.3,0.7961,0.00012,17.62867]
[1779661864781,36.78,76837.69,4.3,0.79598,0.00012,17.63437]
[1779661869816,36.78,76838.07,4.3,0.79603,0.00012,17.63201]
[1779661870825,36.78,76848.37,4.3,0.7973,0.00012,17.56866]
[1779661871831,36.78,76861.23,4.3,0.79889,0.00012,17.48938]
[1779661872838,36.78,76860.45,4.3,0.79879,0.00012,17.49411]
[1779661873754,36.78,76860.45,4.3,0.79879,0.00012,17.49411]
[1779661873845,36.78,76869.02,4.3,0.79984,0.00012,17.44123]
[1779661874035,36.78,76869.02,4.3,0.79984,0.00012,17.44123]
[1779661874852,36.78,76872.44,4.3,0.80026,0.00012,17.42011]
[1779661876873,36.78,76875.46,4.3,0.80063,0.00012,17.40152]
[1779661877370,36.78,76875.46,4.3,0.80063,0.00012,17.40152]
[1779661879477,36.78,76879.51,4.3,0.80112,0.00012,17.37658]
[1779661883827,36.78,76879.0,4.3,0.80105,0.00012,17.38011]
[1779661883879,36.78,76879.0,4.3,0.80105,0.00012,17.38011]
[1779661883984,36.78,76879.0,4.3,0.80105,0.00012,17.38011]
[1779661884937,36.78,76873.61,4.3,0.80039,0.00012,17.41367]
[1779661886951,36.78,76864.24,4.3,0.79924,0.00012,17.47159]
[1779661889895,36.78,76866.3,4.3,0.79949,0.00012,17.45878]
[1779661889946,36.78,76866.3,4.3,0.79949,0.00012,17.45878]
[1779661889972,36.78,76866.3,4.3,0.79949,0.00012,17.45878]
[1779661892843,36.78,76870.66,4.3,0.80006,0.00012,17.42753]
[1779661892895,36.78,76870.66,4.3,0.80006,0.00012,17.42753]
[1779661892972,36.78,76870.66,4.3,0.80006,0.00012,17.42753]
[1779661896020,36.78,76865.33,4.3,0.79941,0.00012,17.46038]
[1779661897021,36.78,76858.7,4.3,0.7986,0.00012,17.50137]
[1779661898041,36.78,76850.53,4.3,0.79759,0.00012,17.55172]
[1779661899048,36.78,76840.78,4.3,0.79639,0.00012,17.61179]
[1779661903077,36.78,76838.18,4.3,0.79607,0.00012,17.62755]
[1779661904827,36.78,76838.18,4.3,0.79607,0.00012,17.62755]
[1779661904898,36.78,76838.18,4.3,0.79607,0.00012,17.62755]
[1779661904976,36.78,76838.18,4.3,0.79607,0.00012,17.62755]
[1779661907920,36.78,76839.91,4.3,0.79629,0.00012,17.61672]
[1779661907969,36.78,76839.91,4.3,0.79629,0.00012,17.61672]
[1779661908223,36.78,76840.0,4.3,0.7963,0.00012,17.61605]
[1779661908854,36.78,76840.0,4.3,0.7963,0.00012,17.61605]
[1779661908921,36.78,76840.0,4.3,0.7963,0.00012,17.61605]
[1779661908971,36.78,76840.0,4.3,0.7963,0.00012,17.61605]
[1779661908956,36.78,76839.77,4.3,0.79627,0.00012,17.61741]
[1779661910125,36.78,76833.64,4.3,0.79552,0.00012,17.65501]
[1779661913347,36.78,76835.55,4.3,0.79576,0.00012,17.64309]
[1779661913387,36.78,76835.55,4.3,0.79576,0.00012,17.64309]
[1779661913477,36.78,76835.55,4.3,0.79576,0.00012,17.64309]
[1779661918386,36.78,76834.4,4.3,0.79562,0.00012,17.64975]
[1779661918438,36.78,76834.4,4.3,0.79562,0.00012,17.64975]
[1779661918473,36.78,76834.4,4.3,0.79562,0.00012,17.64975]
[1779661918488,36.78,76834.03,4.3,0.79558,0.00012,17.65193]
[1779661924257,36.78,76826.67,4.3,0.79467,0.00012,17.69663]
[1779661928280,36.78,76831.78,4.3,0.79531,0.00012,17.66527]
[1779661929846,36.78,76831.78,4.3,0.79531,0.00012,17.66527]
[1779661929897,36.78,76831.78,4.3,0.79531,0.00012,17.66527]
[1779661929976,36.78,76831.78,4.3,0.79531,0.00012,17.66527]
[1779661931302,36.78,76824.57,4.3,0.79441,0.00012,17.70953]
[1779661932309,36.78,76818.53,4.3,0.79366,0.00012,17.74651]
[1779661934552,36.78,76818.33,4.3,0.79363,0.00012,17.74779]
[1779661934604,36.78,76818.33,4.3,0.79363,0.00012,17.74779]
[1779661934723,36.78,76818.33,4.3,0.79363,0.00012,17.74779]
[1779661935922,36.78,76818.08,4.3,0.7936,0.00012,17.74936]
[1779661935974,36.78,76818.08,4.3,0.7936,0.00012,17.74936]
[1779661936071,36.78,76818.06,4.3,0.7936,0.00012,17.74958]
[1779661936219,36.78,76818.06,4.3,0.7936,0.00012,17.74958]
[1779661940365,36.78,76811.36,4.3,0.79276,0.00012,17.79071]
[1779661944393,36.78,76804.54,4.3,0.7919,0.00013,17.83235]
[1779661945719,36.78,76804.54,4.3,0.7919,0.00013,17.83235]
[1779661945771,36.78,76804.54,4.3,0.7919,0.00013,17.83235]
[1779661945976,36.78,76804.54,4.3,0.7919,0.00013,17.83235]
[1779661946644,36.78,76803.56,4.3,0.79178,0.00013,17.83823]
[1779661946696,36.78,76803.56,4.3,0.79178,0.00013,17.83823]
[1779661946720,36.78,76803.56,4.3,0.79178,0.00013,17.83823]
[1779661946797,36.78,76803.55,4.3,0.79178,0.00013,17.83829]
[1779661950708,36.78,76803.84,4.3,0.79182,0.00013,17.83638]
[1779661950722,36.78,76803.84,4.3,0.79182,0.00013,17.83638]
[1779661950760,36.78,76803.84,4.3,0.79182,0.00013,17.83638]
[1779661952230,36.78,76803.1,4.3,0.79176,0.00013,17.83657]
[1779661952471,36.78,76803.1,4.3,0.79176,0.00013,17.83657]
[1779661957523,36.78,76802.66,4.3,0.79171,0.00013,17.83905]
[1779661957575,36.78,76802.66,4.3,0.79171,0.00013,17.83905]
[1779661957648,36.78,76802.66,4.3,0.79171,0.00013,17.83905]
[1779661957658,36.78,76802.66,4.3,0.79171,0.00013,17.83905]
[1779661957724,36.78,76802.66,4.3,0.79171,0.00013,17.83905]
[1779661957823,36.78,76802.5,4.3,0.79169,0.00013,17.83999]
[1779661962521,36.78,76792.0,4.3,0.79038,0.00013,17.9038]
[1779661964535,36.78,76787.31,4.3,0.78979,0.00013,17.93237]
[1779661965542,36.78,76778.45,4.3,0.78867,0.00013,17.98622]
[1779661966549,36.78,76772.22,4.3,0.78788,0.00013,18.02407]
[1779661968563,36.78,76762.16,4.3,0.7866,0.00013,18.08503]
[1779661969571,36.78,76761.63,4.3,0.78653,0.00013,18.08817]
[1779661972592,36.78,76777.72,4.3,0.78858,0.00013,17.99047]
[1779661973599,36.77,76779.04,4.3,0.78875,0.00013,17.98236]
[1779661975615,36.77,76784.63,4.3,0.78946,0.00013,17.94823]
[1779661980654,36.77,76783.97,4.3,0.78938,0.00013,17.95184]
[1779661981997,36.77,76783.97,4.3,0.78938,0.00013,17.95184]
[1779661982045,36.77,76783.97,4.3,0.78938,0.00013,17.95184]
[1779661982221,36.77,76780.28,4.3,0.78892,0.00013,17.97415]
[1779661985689,36.77,76785.15,4.3,0.78954,0.00013,17.94399]
[1779661987705,36.77,76797.39,4.3,0.79109,0.00013,17.86923]
[1779661988712,36.77,76798.06,4.3,0.79117,0.00013,17.86514]
[1779661990336,36.77,76797.94,4.3,0.79116,0.00013,17.86586]
[1779661990387,36.77,76797.94,4.3,0.79116,0.00013,17.86586]
[1779661990476,36.77,76797.94,4.3,0.79116,0.00013,17.86586]
[1779661991381,36.77,76797.94,4.3,0.79116,0.00013,17.86586]
[1779661991386,36.77,76797.94,4.3,0.79116,0.00013,17.86586]
[1779661991470,36.77,76797.94,4.3,0.79116,0.00013,17.86586]
[1779661991733,36.77,76799.87,4.3,0.7914,0.00013,17.85408]
[1779661994754,36.77,76810.69,4.3,0.79276,0.00013,17.78803]
[1779661997351,36.77,76811.16,4.3,0.79281,0.00013,17.78534]
[1779661997358,36.77,76811.16,4.3,0.79281,0.00013,17.78534]
[1779661997478,36.77,76811.16,4.3,0.79281,0.00013,17.78534]
[1779661997764,36.77,76811.16,4.3,0.79281,0.00013,17.78534]
[1779661997807,36.77,76811.16,4.3,0.79281,0.00013,17.78534]
[1779661997972,36.77,76811.16,4.3,0.79281,0.00013,17.78534]
[1779661998036,36.77,76810.88,4.3,0.79277,0.00013,17.78714]
[1779662003817,36.77,76816.49,4.3,0.79346,0.00012,17.75335]
[1779662005839,36.77,76821.13,4.3,0.79404,0.00012,17.72488]
[1779662006844,36.77,76829.19,4.3,0.79505,0.00012,17.6753]
[1779662009908,36.77,76830.0,4.3,0.79515,0.00012,17.67013]
[1779662009962,36.77,76830.0,4.3,0.79515,0.00012,17.67013]
[1779662009973,36.77,76830.0,4.3,0.79515,0.00012,17.67013]
[1779662012375,36.77,76830.03,4.3,0.7952,0.00012,17.66538]
[1779662012420,36.77,76830.03,4.3,0.7952,0.00012,17.66538]
[1779662012475,36.77,76830.03,4.3,0.7952,0.00012,17.66538]
[1779662012886,36.77,76831.36,4.3,0.79536,0.00012,17.6571]
[1779662017921,36.77,76832.16,4.3,0.79547,0.00012,17.65165]
[1779662018568,36.77,76832.16,4.3,0.79547,0.00012,17.65165]
[1779662018582,36.77,76832.16,4.3,0.79547,0.00012,17.65165]
[1779662018725,36.77,76832.16,4.3,0.79547,0.00012,17.65165]
[1779662018947,36.77,76832.16,4.3,0.79547,0.00012,17.65165]
[1779662018953,36.77,76832.16,4.3,0.79547,0.00012,17.65165]
[1779662018969,36.77,76832.16,4.3,0.79547,0.00012,17.65165]
[1779662019071,36.77,76831.85,4.3,0.79544,0.00012,17.65344]
[1779662022956,36.77,76827.52,4.3,0.79491,0.00012,17.6795]
[1779662024812,36.77,76827.07,4.3,0.79486,0.00012,17.68211]
[1779662024861,36.77,76827.07,4.3,0.79486,0.00012,17.68211]
[1779662024971,36.77,76827.07,4.3,0.79486,0.00012,17.68211]
[1779662025416,36.77,76826.77,4.3,0.79482,0.00012,17.68381]
[1779662025475,36.77,76826.77,4.3,0.79482,0.00012,17.68381]
[1779662025511,36.77,76826.77,4.3,0.79482,0.00012,17.68381]
[1779662025977,36.76,76829.34,4.3,0.79515,0.00012,17.66788]
[1779662028358,36.76,76831.06,4.3,0.79536,0.00012,17.65705]
[1779662028472,36.76,76831.06,4.3,0.79536,0.00012,17.65705]
[1779662028998,36.76,76819.92,4.3,0.79398,0.00012,17.72526]
[1779662030008,36.76,76817.22,4.3,0.79365,0.00012,17.74177]
[1779662032015,36.76,76816.46,4.3,0.79355,0.00012,17.74637]
[1779662032068,36.76,76816.46,4.3,0.79355,0.00012,17.74637]
[1779662032203,36.76,76815.78,4.3,0.79347,0.00012,17.75055]
[1779662032226,36.76,76815.78,4.3,0.79347,0.00012,17.75055]
[1779662033026,36.76,76815.22,4.3,0.7934,0.00012,17.75399]
[1779662033401,36.76,76815.22,4.3,0.7934,0.00012,17.75399]
[1779662035472,36.76,76812.4,4.3,0.79304,0.00012,17.77127]
[1779662036047,36.76,76816.07,4.3,0.7935,0.00012,17.74879]
[1779662038061,36.76,76807.54,4.3,0.79244,0.00013,17.80098]
[1779662039586,36.76,76807.98,4.3,0.79249,0.00013,17.79842]
[1779662039655,36.76,76807.98,4.3,0.79249,0.00013,17.79842]
[1779662039728,36.76,76807.98,4.3,0.79249,0.00013,17.79842]
[1779662039855,36.76,76807.98,4.3,0.79249,0.00013,17.79842]
[1779662039907,36.76,76807.98,4.3,0.79249,0.00013,17.79842]
[1779662039975,36.76,76807.98,4.3,0.79249,0.00013,17.79842]
[1779662040075,36.76,76807.81,4.3,0.79247,0.00013,17.79954]
[1779662045111,36.77,76804.67,4.3,0.79206,0.00013,17.81914]
[1779662048802,36.77,76804.86,4.3,0.79208,0.00013,17.81822]
[1779662048850,36.77,76804.86,4.3,0.79208,0.00013,17.81822]
[1779662048915,36.77,76804.86,4.3,0.79208,0.00013,17.81822]
[1779662048965,36.77,76804.86,4.3,0.79208,0.00013,17.81822]
[1779662048972,36.77,76804.86,4.3,0.79208,0.00013,17.81822]
[1779662049139,36.77,76804.5,4.3,0.79204,0.00013,17.8205]
[1779662056188,36.77,76804.68,4.3,0.79205,0.00013,17.81985]
[1779662059209,36.77,76810.9,4.3,0.79282,0.00013,17.78207]
[1779662060292,36.77,76810.9,4.3,0.79282,0.00013,17.78207]
[1779662060340,36.77,76810.9,4.3,0.79282,0.00013,17.78207]
[1779662060475,36.77,76810.9,4.3,0.79282,0.00013,17.78207]
[1779662060526,36.77,76810.9,4.3,0.79282,0.00013,17.78207]
[1779662060726,36.77,76810.9,4.3,0.79282,0.00013,17.78207]
[1779662060743,36.77,76815.57,4.3,0.7934,0.00012,17.75371]
[1779662065838,36.77,76814.12,4.3,0.79321,0.00012,17.76323]
[1779662065888,36.77,76814.12,4.3,0.79321,0.00012,17.76323]
[1779662065974,36.77,76814.12,4.3,0.79321,0.00012,17.76323]
[1779662065989,36.77,76804.12,4.3,0.79196,0.00013,17.8245]
[1779662066747,36.77,76804.12,4.3,0.79196,0.00013,17.8245]
[1779662066847,36.77,76804.12,4.3,0.79196,0.00013,17.8245]
[1779662066975,36.77,76804.12,4.3,0.79196,0.00013,17.8245]
[1779662067073,36.77,76802.58,4.3,0.79176,0.00013,17.83396]
[1779662069280,36.77,76787.76,4.3,0.78989,0.00013,17.92446]
[1779662070291,36.77,76787.24,4.3,0.78983,0.00013,17.92761]
[1779662072970,36.77,76787.14,4.3,0.78985,0.00013,17.92396]
[1779662073022,36.77,76787.14,4.3,0.78985,0.00013,17.92396]
[1779662073112,36.77,76787.14,4.3,0.78985,0.00013,17.92396]
[1779662073165,36.77,76787.14,4.3,0.78985,0.00013,17.92396]
[1779662073210,36.77,76787.12,4.3,0.78985,0.00013,17.92406]
[1779662073312,36.77,76787.46,4.3,0.78989,0.00013,17.92192]
[1779662075400,36.77,76786.52,4.3,0.78977,0.00013,17.92757]
[1779662075441,36.77,76775.21,4.3,0.78835,0.00013,17.9963]
[1779662076333,36.77,76766.33,4.3,0.78722,0.00013,18.05012]
[1779662077340,36.77,76761.67,4.3,0.78663,0.00013,18.0783]
[1779662078916,36.77,76761.67,4.3,0.78663,0.00013,18.0783]
[1779662078932,36.77,76761.99,4.3,0.78667,0.00013,18.07627]
[1779662083860,36.77,76758.7,4.3,0.78626,0.00013,18.09584]
[1779662083908,36.77,76758.7,4.3,0.78626,0.00013,18.09584]
[1779662083977,36.77,76758.7,4.3,0.78626,0.00013,18.09584]
[1779662084022,36.77,76758.7,4.3,0.78626,0.00013,18.09584]
[1779662084073,36.77,76758.7,4.3,0.78626,0.00013,18.09584]
[1779662084223,36.77,76758.7,4.3,0.78626,0.00013,18.09584]
[1779662084123,36.77,76758.23,4.3,0.7862,0.00013,18.09857]
[1779662084389,36.77,76757.93,4.3,0.78616,0.00013,18.10027]
[1779662089424,36.77,76767.59,4.3,0.78741,0.00013,18.04119]
[1779662090935,36.77,76767.59,4.3,0.78741,0.00013,18.04119]
[1779662090953,36.77,76767.59,4.3,0.78741,0.00013,18.04119]
[1779662090976,36.77,76767.59,4.3,0.78741,0.00013,18.04119]
[1779662091355,36.77,76768.58,4.3,0.78753,0.00013,18.03514]
[1779662091452,36.77,76768.58,4.3,0.78753,0.00013,18.03514]
[1779662091912,36.77,76768.58,4.3,0.78753,0.00013,18.03514]
[1779662091954,36.77,76768.58,4.3,0.78753,0.00013,18.0351]
[1779662094975,36.77,76770.7,4.3,0.7878,0.00013,18.02218]
[1779662095074,36.77,76769.06,4.3,0.7876,0.00013,18.03209]
[1779662101508,36.77,76769.33,4.3,0.78764,0.00013,18.0301]
[1779662103522,36.77,76764.89,4.3,0.78708,0.00013,18.05682]
[1779662105047,36.77,76764.89,4.3,0.78708,0.00013,18.05682]
[1779662105059,36.77,76764.89,4.3,0.78708,0.00013,18.05682]
[1779662105222,36.77,76764.89,4.3,0.78708,0.00013,18.05682]
[1779662105274,36.76,76765.3,4.3,0.78713,0.00013,18.05421]
[1779662105405,36.76,76765.3,4.3,0.78713,0.00013,18.05421]
[1779662105472,36.76,76765.3,4.3,0.78713,0.00013,18.05421]
[1779662105536,36.76,76765.25,4.3,0.78713,0.00013,18.05439]
[1779662110632,36.76,76762.64,4.3,0.7868,0.00013,18.06989]
[1779662110722,36.76,76762.64,4.3,0.7868,0.00013,18.06989]
[1779662110864,36.76,76762.64,4.3,0.7868,0.00013,18.06989]
[1779662110912,36.76,76762.64,4.3,0.7868,0.00013,18.06989]
[1779662110972,36.76,76762.64,4.3,0.7868,0.00013,18.06989]
[1779662111073,36.76,76766.13,4.3,0.78725,0.00013,18.04868]
[1779662114955,36.76,76765.91,4.3,0.78722,0.00013,18.04988]
[1779662114977,36.76,76765.91,4.3,0.78722,0.00013,18.04988]
[1779662117611,36.76,76767.26,4.3,0.7874,0.00013,18.04156]
[1779662117647,36.76,76767.26,4.3,0.7874,0.00013,18.04156]
[1779662117721,36.76,76767.26,4.3,0.7874,0.00013,18.04156]
[1779662117764,36.76,76766.53,4.3,0.7873,0.00013,18.04594]
[1779662119570,36.76,76766.02,4.3,0.78724,0.00013,18.04899]
[1779662119720,36.76,76766.02,4.3,0.78724,0.00013,18.04899]
[1779662120151,36.76,76766.02,4.3,0.78724,0.00013,18.04899]
[1779662120252,36.76,76759.76,4.3,0.78644,0.00013,18.08685]
[1779662120641,36.76,76764.03,4.3,0.78699,0.00013,18.0609]
[1779662123129,36.76,76763.34,4.3,0.7869,0.00013,18.06501]
[1779662123147,36.76,76763.34,4.3,0.7869,0.00013,18.06501]
[1779662123219,36.76,76763.34,4.3,0.7869,0.00013,18.06501]
[1779662123279,36.76,76761.36,4.3,0.78665,0.00013,18.07693]
[1779662126214,36.76,76761.24,4.3,0.78664,0.00013,18.07749]
[1779662126220,36.76,76761.24,4.3,0.78664,0.00013,18.07749]
[1779662129615,36.76,76761.51,4.3,0.78668,0.00013,18.07554]
[1779662131255,36.76,76761.36,4.3,0.78666,0.00013,18.07637]
[1779662131259,36.76,76761.36,4.3,0.78666,0.00013,18.07637]
[1779662131473,36.76,76761.91,4.3,0.78674,0.00013,18.07296]
[1779662131718,36.76,76758.95,4.3,0.78639,0.00013,18.08658]
[1779662132383,36.76,76758.95,4.3,0.78639,0.00013,18.08658]
[1779662132393,36.76,76758.95,4.3,0.78639,0.00013,18.08658]
[1779662132471,36.76,76758.95,4.3,0.78639,0.00013,18.08658]
[1779662132726,36.76,76755.24,4.3,0.78592,0.00013,18.10893]
[1779662133733,36.76,76752.68,4.3,0.7856,0.00013,18.12428]
[1779662138908,36.76,76753.07,4.3,0.78566,0.00013,18.12139]
[1779662138977,36.76,76753.07,4.3,0.78566,0.00013,18.12139]
[1779662139010,36.76,76753.13,4.3,0.78567,0.00013,18.1209]
[1779662140782,36.75,76757.9,4.3,0.78628,0.00013,18.09179]
[1779662144008,36.75,76758.45,4.3,0.78636,0.00013,18.08828]
[1779662146068,36.75,76760.22,4.3,0.78659,0.00013,18.07732]
[1779662147834,36.75,76762.6,4.3,0.78689,0.00013,18.06276]
[1779662152870,36.75,76762.27,4.3,0.78686,0.00013,18.06447]
[1779662155902,36.75,76753.46,4.3,0.78574,0.00013,18.11761]
[1779662156907,36.75,76743.56,4.3,0.78447,0.00013,18.1774]
[1779662157918,36.75,76745.16,4.3,0.78468,0.00013,18.16765]
[1779662160935,36.75,76735.47,4.3,0.78344,0.00013,18.22578]
[1779662161944,36.75,76726.4,4.3,0.78227,0.00013,18.28027]
[1779662166977,36.75,76720.91,4.3,0.78157,0.00013,18.3129]
[1779662167984,36.75,76719.49,4.3,0.78139,0.00013,18.32132]
[1779662173036,36.75,76719.56,4.3,0.78141,0.00013,18.32038]
[1779662175043,36.75,76725.62,4.3,0.7822,0.00013,18.2838]
[1779662176050,36.75,76722.48,4.3,0.78179,0.00013,18.3026]
[1779662177057,36.75,76720.52,4.3,0.78154,0.00013,18.31428]
[1779662179071,36.74,76723.39,4.3,0.78192,0.00013,18.29687]
[1779662180078,36.74,76725.19,4.3,0.78215,0.00013,18.28599]
[1779662182092,36.74,76722.19,4.3,0.78176,0.00013,18.3039]
[1779662183099,36.74,76720.69,4.3,0.78157,0.00013,18.31282]
[1779662184106,36.74,76723.58,4.3,0.78195,0.00013,18.29538]
[1779662185113,36.74,76725.78,4.3,0.78223,0.00013,18.2821]
[1779662191155,36.74,76726.78,4.3,0.7824,0.00013,18.27161]
[1779662196190,36.74,76726.79,4.3,0.78241,0.00013,18.2713]
[1779662200222,36.74,76731.95,4.3,0.78307,0.00013,18.24008]
[1779662202236,36.74,76735.97,4.3,0.78359,0.00013,18.21575]
[1779662203243,36.74,76738.93,4.3,0.78398,0.00013,18.19783]
[1779662206264,36.74,76737.53,4.3,0.7838,0.00013,18.20615]
[1779662211299,36.74,76736.93,4.3,0.78372,0.00013,18.20959]
[1779662212306,36.74,76732.91,4.3,0.78321,0.00013,18.23377]
[1779662213313,36.74,76731.29,4.3,0.783,0.00013,18.24348]
[1779662215327,36.74,76735.08,4.3,0.78349,0.00013,18.22052]
[1779662220362,36.74,76734.56,4.3,0.78343,0.00013,18.22343]
[1779662225397,36.74,76734.64,4.3,0.78344,0.00013,18.22279]
[1779662226404,36.74,76730.76,4.3,0.78294,0.00013,18.24609]
[1779662230432,36.74,76727.61,4.3,0.78254,0.00013,18.26482]
[1779662232447,36.74,76725.82,4.3,0.78231,0.00013,18.27549]
[1779662236474,36.74,76721.84,4.3,0.7818,0.00013,18.29933]
[1779662237481,36.74,76719.34,4.3,0.78148,0.00013,18.31426]
[1779662239495,36.73,76717.64,4.3,0.78126,0.00013,18.32431]
[1779662244530,36.74,76720.12,4.3,0.78158,0.00013,18.30963]
[1779662249565,36.74,76720.51,4.3,0.78162,0.00013,18.30757]
[1779662255609,36.74,76720.67,4.3,0.78167,0.00013,18.30275]
[1779662259637,36.74,76726.23,4.3,0.78239,0.00013,18.26946]
[1779662260644,36.74,76730.49,4.3,0.78294,0.00013,18.24381]
[1779662263665,36.74,76728.87,4.3,0.78273,0.00013,18.25356]
[1779662264671,36.74,76721.31,4.3,0.78175,0.00013,18.29898]
[1779662267186,36.74,76721.53,4.3,0.78178,0.00013,18.29759]
[1779662267771,36.74,76721.53,4.3,0.78178,0.00013,18.29752]
[1779662267933,36.74,76708.68,4.3,0.78012,0.00013,18.37449]
[1779662268700,36.74,76712.73,4.3,0.78064,0.00013,18.35032]
[1779662271007,36.74,76713.23,4.3,0.78071,0.00013,18.34743]
[1779662271151,36.74,76713.23,4.3,0.78071,0.00013,18.34743]
[1779662271250,36.74,76713.23,4.3,0.78071,0.00013,18.34743]
[1779662271336,36.74,76712.21,4.3,0.78057,0.00013,18.35364]
[1779662271941,36.74,76712.21,4.3,0.78057,0.00013,18.35364]
[1779662271950,36.74,76712.21,4.3,0.78057,0.00013,18.35364]
[1779662271968,36.74,76712.21,4.3,0.78057,0.00013,18.35364]
[1779662274742,36.74,76718.06,4.3,0.78133,0.00013,18.31863]
[1779662275749,36.74,76723.5,4.3,0.78203,0.00013,18.28598]
[1779662277690,36.74,76724.69,4.3,0.78218,0.00013,18.27888]
[1779662277719,36.74,76724.69,4.3,0.78218,0.00013,18.27888]
[1779662277742,36.74,76724.69,4.3,0.78218,0.00013,18.27888]
[1779662279997,36.74,76723.67,4.3,0.78205,0.00013,18.2849]
[1779662280048,36.74,76723.67,4.3,0.78205,0.00013,18.2849]
[1779662280221,36.74,76723.67,4.3,0.78205,0.00013,18.2849]
[1779662281791,36.74,76707.1,4.3,0.77991,0.00013,18.38418]
[1779662282798,36.74,76709.81,4.3,0.78026,0.00013,18.36794]
[1779662285685,36.74,76710.21,4.3,0.78031,0.00013,18.36574]
[1779662285720,36.74,76710.21,4.3,0.78031,0.00013,18.36574]
[1779662285737,36.74,76710.21,4.3,0.78031,0.00013,18.36574]
[1779662286119,36.74,76710.21,4.3,0.78031,0.00013,18.36574]
[1779662286220,36.74,76710.21,4.3,0.78031,0.00013,18.36574]
[1779662290541,36.74,76710.58,4.3,0.78036,0.00013,18.36337]
[1779662290593,36.74,76710.58,4.3,0.78036,0.00013,18.36337]
[1779662290722,36.74,76710.58,4.3,0.78036,0.00013,18.36337]
[1779662291861,36.74,76705.12,4.3,0.77965,0.00013,18.39598]
[1779662293876,36.74,76697.48,4.3,0.77866,0.00013,18.44152]
[1779662294882,36.74,76688.11,4.3,0.77744,0.00013,18.49737]
[1779662297190,36.74,76690.77,4.3,0.77779,0.00013,18.48151]
[1779662297447,36.74,76690.77,4.3,0.77779,0.00013,18.48151]
[1779662298173,36.74,76689.63,4.3,0.77764,0.00013,18.48832]
[1779662298218,36.74,76686.85,4.3,0.77727,0.00013,18.50488]
[1779662301730,36.74,76686.54,4.3,0.77723,0.00013,18.50667]
[1779662301932,36.74,76682.54,4.3,0.77671,0.00013,18.53046]
[1779662302942,36.74,76655.23,4.3,0.77312,0.00013,18.69223]
[1779662304094,36.74,76655.23,4.3,0.77312,0.00013,18.69223]
[1779662304167,36.74,76633.38,4.3,0.77022,0.00013,18.82069]
[1779662304953,36.74,76633.15,4.3,0.77019,0.00013,18.82194]
[1779662305960,36.74,76628.76,4.3,0.7696,0.00013,18.84766]
[1779662306767,36.74,76628.76,4.3,0.7696,0.00013,18.84766]
[1779662307974,36.74,76619.11,4.3,0.76832,0.00013,18.90407]
[1779662308981,36.74,76622.39,4.3,0.76875,0.00013,18.88492]
[1779662312002,36.74,76628.64,4.3,0.76963,0.00013,18.84381]
[1779662316030,36.73,76633.71,4.3,0.77032,0.00013,18.81356]
[1779662318081,36.73,76634.75,4.3,0.77046,0.00013,18.80736]
[1779662318087,36.73,76628.92,4.3,0.76968,0.00013,18.84145]
[1779662320062,36.73,76621.73,4.3,0.76872,0.00013,18.88336]
[1779662321483,36.73,76621.73,4.3,0.76872,0.00013,18.88336]
[1779662323294,36.73,76618.06,4.3,0.76823,0.00013,18.90482]
[1779662325097,36.73,76622.11,4.3,0.76878,0.00013,18.8811]
[1779662329125,36.73,76631.28,4.3,0.77,0.00013,18.8273]
[1779662330132,36.73,76636.25,4.3,0.77067,0.00013,18.79803]
[1779662334161,36.73,76639.56,4.3,0.77112,0.00013,18.77825]
[1779662336175,36.73,76642.92,4.3,0.77157,0.00013,18.75828]
[1779662337204,36.73,76642.92,4.3,0.77157,0.00013,18.75828]
[1779662337226,36.73,76642.92,4.3,0.77157,0.00013,18.75828]
[1779662337255,36.73,76642.92,4.3,0.77157,0.00013,18.75828]
[1779662338783,36.73,76642.92,4.3,0.77157,0.00013,18.75806]
[1779662338979,36.73,76642.92,4.3,0.77157,0.00013,18.75806]
[1779662344233,36.73,76648.64,4.3,0.77234,0.00013,18.72395]
[1779662345240,36.73,76645.05,4.3,0.77186,0.00013,18.74507]
[1779662347254,36.73,76648.22,4.3,0.77229,0.00013,18.72631]
[1779662348261,36.73,76640.93,4.3,0.77132,0.00013,18.76919]
[1779662349461,36.73,76640.93,4.3,0.77132,0.00013,18.76919]
[1779662349471,36.73,76640.93,4.3,0.77132,0.00013,18.76919]
[1779662349513,36.73,76640.93,4.3,0.77132,0.00013,18.76919]
[1779662349563,36.73,76640.56,4.3,0.77127,0.00013,18.77129]
[1779662349615,36.73,76640.56,4.3,0.77127,0.00013,18.77129]
[1779662349722,36.73,76640.56,4.3,0.77127,0.00013,18.77129]
[1779662350022,36.73,76640.56,4.3,0.77127,0.00013,18.77129]
[1779662350222,36.73,76640.56,4.3,0.77127,0.00013,18.77129]
[1779662351282,36.72,76645.56,4.3,0.77194,0.00013,18.74172]
[1779662352790,36.72,76647.03,4.3,0.77213,0.00013,18.73303]
[1779662352796,36.72,76647.03,4.3,0.77213,0.00013,18.73303]
[1779662352971,36.72,76647.03,4.3,0.77213,0.00013,18.73303]
[1779662357470,36.72,76648.53,4.3,0.77234,0.00013,18.72408]
[1779662357520,36.72,76648.53,4.3,0.77234,0.00013,18.72408]
[1779662357720,36.72,76649.1,4.3,0.77241,0.00013,18.7207]
[1779662358440,36.72,76649.1,4.3,0.77241,0.00013,18.7207]
[1779662358474,36.72,76649.1,4.3,0.77241,0.00013,18.7207]
[1779662358492,36.72,76649.1,4.3,0.77241,0.00013,18.7207]
[1779662358723,36.72,76652.04,4.3,0.7728,0.00013,18.70335]
[1779662360348,36.72,76659.34,4.3,0.77377,0.00013,18.66005]
[1779662361636,36.72,76659.85,4.3,0.77384,0.00013,18.65697]
[1779662361688,36.72,76659.85,4.3,0.77384,0.00013,18.65697]
[1779662361721,36.72,76659.85,4.3,0.77384,0.00013,18.65697]
[1779662363369,36.72,76666.33,4.3,0.7747,0.00013,18.61852]
[1779662364376,36.72,76663.02,4.3,0.77426,0.00013,18.63809]
[1779662365383,36.72,76659.74,4.3,0.77383,0.00013,18.65743]
[1779662366533,36.72,76659.74,4.3,0.77383,0.00013,18.65743]
[1779662366549,36.72,76659.74,4.3,0.77383,0.00013,18.65743]
[1779662366723,36.72,76659.56,4.3,0.77381,0.00013,18.65842]
[1779662370025,36.72,76661.82,4.3,0.77411,0.00013,18.64486]
[1779662370220,36.72,76661.82,4.3,0.77411,0.00013,18.64486]
[1779662374950,36.72,76661.82,4.3,0.77415,0.00013,18.64046]
[1779662374974,36.72,76661.82,4.3,0.77415,0.00013,18.64046]
[1779662375002,36.72,76661.82,4.3,0.77415,0.00013,18.64046]
[1779662377967,36.72,76661.82,4.3,0.77415,0.00013,18.64036]
[1779662378232,36.72,76661.82,4.3,0.77415,0.00013,18.64036]
[1779662378474,36.72,76671.61,4.3,0.77544,0.00013,18.58221]
[1779662379481,36.72,76675.95,4.3,0.77601,0.00013,18.55632]
[1779662380489,36.72,76680.93,4.3,0.77667,0.00013,18.52654]
[1779662381864,36.72,76681.25,4.3,0.77672,0.00013,18.52449]
[1779662381976,36.72,76681.25,4.3,0.77672,0.00013,18.52449]
[1779662387538,36.72,76681.26,4.3,0.77673,0.00013,18.52376]
[1779662388207,36.72,76681.26,4.3,0.77673,0.00013,18.52376]
[1779662388545,36.72,76676.03,4.3,0.77605,0.00013,18.55474]
[1779662389784,36.72,76674.57,4.3,0.77586,0.00013,18.56331]
[1779662389975,36.72,76674.57,4.3,0.77586,0.00013,18.56331]
[1779662390222,36.72,76674.57,4.3,0.77586,0.00013,18.56331]
[1779662391567,36.71,76681.49,4.3,0.77677,0.00013,18.52195]
[1779662396602,36.71,76682.33,4.3,0.77689,0.00013,18.51653]
[1779662401422,36.71,76684.99,4.3,0.77724,0.00013,18.5005]
[1779662401468,36.71,76684.99,4.3,0.77724,0.00013,18.5005]
[1779662401727,36.71,76684.53,4.3,0.77718,0.00013,18.50317]
[1779662403651,36.71,76674.31,4.3,0.77585,0.00013,18.5638]
[1779662405468,36.71,76674.31,4.3,0.77585,0.00013,18.5638]
[1779662405521,36.71,76674.31,4.3,0.77585,0.00013,18.5638]
[1779662405570,36.71,76669.31,4.3,0.77519,0.00013,18.59341]
[1779662405721,36.71,76669.31,4.3,0.77519,0.00013,18.59341]
[1779662411708,36.71,76667.01,4.3,0.7749,0.00013,18.60641]
[1779662415383,36.71,76667.53,4.3,0.77497,0.00013,18.60316]
[1779662415433,36.71,76667.53,4.3,0.77497,0.00013,18.60316]
[1779662415473,36.71,76667.53,4.3,0.77497,0.00013,18.60316]
[1779662417077,36.71,76667.68,4.3,0.775,0.00013,18.60211]
[1779662417459,36.71,76663.49,4.3,0.77445,0.00013,18.62686]
[1779662417750,36.71,76655.75,4.3,0.77342,0.00013,18.67265]
[1779662419386,36.71,76655.75,4.3,0.77342,0.00013,18.67265]
[1779662419412,36.71,76655.75,4.3,0.77342,0.00013,18.67265]
[1779662419476,36.71,76655.75,4.3,0.77342,0.00013,18.67265]
[1779662419765,36.71,76649.19,4.3,0.77255,0.00013,18.71145]
[1779662421778,36.71,76645.08,4.3,0.77201,0.00013,18.73568]
[1779662424799,36.71,76641.04,4.3,0.77147,0.00013,18.75938]
[1779662425674,36.71,76641.04,4.3,0.77147,0.00013,18.75938]
[1779662425726,36.71,76641.04,4.3,0.77147,0.00013,18.75938]
[1779662425895,36.71,76641.04,4.3,0.77147,0.00013,18.75938]
[1779662425975,36.71,76641.04,4.3,0.77147,0.00013,18.75938]
[1779662428827,36.71,76629.47,4.3,0.76994,0.00013,18.8272]
[1779662429834,36.71,76622.27,4.3,0.76897,0.00013,18.86938]
[1779662432686,36.71,76620.38,4.3,0.76875,0.00013,18.87616]
[1779662432722,36.71,76620.38,4.3,0.76875,0.00013,18.87616]
[1779662432738,36.71,76620.38,4.3,0.76875,0.00013,18.87616]
[1779662438196,36.71,76621.53,4.3,0.76891,0.00013,18.86915]
[1779662438224,36.71,76621.53,4.3,0.76891,0.00013,18.86915]
[1779662438897,36.71,76626.2,4.3,0.76954,0.00013,18.84177]
[1779662442319,36.71,76635.34,4.3,0.77076,0.00013,18.78821]
[1779662442902,36.71,76635.34,4.3,0.77076,0.00013,18.78821]
[1779662442970,36.71,76635.34,4.3,0.77076,0.00013,18.78821]
[1779662442999,36.71,76635.34,4.3,0.77076,0.00013,18.78821]
[1779662443085,36.71,76635.34,4.3,0.77076,0.00013,18.78821]
[1779662443225,36.71,76635.34,4.3,0.77076,0.00013,18.78821]
[1779662443321,36.71,76629.06,4.3,0.76992,0.00013,18.82505]
[1779662444989,36.71,76606.93,4.3,0.76696,0.00013,18.95433]
[1779662445975,36.71,76597.71,4.3,0.76572,0.00013,19.00797]
[1779662446977,36.71,76598.8,4.3,0.76586,0.00013,19.00179]
[1779662448634,36.71,76598.8,4.3,0.76586,0.00013,19.00179]
[1779662448645,36.71,76597.13,4.3,0.76564,0.00013,19.01138]
[1779662448930,36.71,76597.13,4.3,0.76564,0.00013,19.01138]
[1779662448939,36.71,76597.13,4.3,0.76564,0.00013,19.01138]
[1779662448991,36.7,76598.78,4.3,0.76586,0.00013,19.00166]
[1779662449720,36.7,76598.78,4.3,0.76586,0.00013,19.00166]
[1779662451661,36.7,76598.82,4.3,0.76587,0.00013,19.00132]
[1779662451702,36.7,76600.29,4.3,0.76607,0.00013,18.99265]
[1779662451729,36.7,76600.29,4.3,0.76607,0.00013,18.99265]
[1779662456042,36.7,76595.3,4.3,0.76541,0.00014,19.02117]
[1779662457670,36.7,76595.3,4.3,0.76541,0.00014,19.02117]
[1779662457050,36.7,76588.51,4.3,0.76449,0.00014,19.0605]
[1779662458479,36.7,76588.51,4.3,0.76449,0.00014,19.0605]
[1779662458581,36.7,76591.31,4.3,0.76487,0.00014,19.04418]
[1779662460387,36.7,76590.65,4.3,0.76479,0.00014,19.04793]
[1779662460440,36.7,76590.65,4.3,0.76479,0.00014,19.04793]
[1779662460526,36.7,76591.41,4.3,0.76489,0.00014,19.04344]
[1779662460894,36.7,76591.41,4.3,0.76489,0.00014,19.04344]
[1779662461078,36.7,76591.37,4.3,0.76489,0.00014,19.0436]
[1779662461799,36.7,76591.37,4.3,0.76489,0.00014,19.0436]
[1779662462085,36.7,76599.73,4.3,0.76602,0.00013,18.99498]
[1779662463671,36.7,76599.73,4.3,0.76602,0.00013,18.99498]
[1779662463722,36.7,76601.12,4.3,0.76621,0.00013,18.98677]
[1779662464099,36.7,76597.77,4.3,0.76576,0.00013,19.00613]
[1779662465106,36.7,76601.15,4.3,0.76622,0.00013,18.98633]
[1779662466976,36.7,76603.97,4.3,0.7666,0.00013,18.9698]
[1779662468169,36.7,76603.67,4.3,0.76656,0.00013,18.97144]
[1779662468226,36.7,76603.67,4.3,0.76656,0.00013,18.97144]
[1779662468612,36.7,76603.67,4.3,0.76656,0.00013,18.97144]
[1779662468634,36.7,76604.4,4.3,0.76666,0.00013,18.96708]
[1779662470843,36.7,76605.49,4.3,0.76681,0.00013,18.96048]
[1779662470872,36.7,76605.49,4.3,0.76681,0.00013,18.96048]
[1779662470977,36.7,76605.49,4.3,0.76681,0.00013,18.96048]
[1779662475176,36.7,76609.41,4.3,0.76735,0.00013,18.93733]
[1779662477801,36.7,76609.2,4.3,0.76732,0.00013,18.93849]
[1779662477971,36.7,76609.2,4.3,0.76732,0.00013,18.93849]
[1779662484239,36.69,76608.99,4.3,0.7673,0.00013,18.93934]
[1779662484782,36.69,76608.99,4.3,0.7673,0.00013,18.93934]
[1779662484833,36.69,76608.99,4.3,0.7673,0.00013,18.93934]
[1779662484972,36.69,76608.99,4.3,0.7673,0.00013,18.93934]
[1779662490498,36.69,76608.57,4.3,0.76726,0.00013,18.9412]
[1779662490549,36.69,76608.57,4.3,0.76726,0.00013,18.9412]
[1779662490986,36.69,76608.48,4.3,0.76725,0.00013,18.94159]
[1779662494104,36.69,76606.38,4.3,0.76701,0.00013,18.94925]
[1779662494253,36.69,76606.38,4.3,0.76701,0.00013,18.94925]
[1779662494309,36.69,76604.61,4.3,0.76677,0.00013,18.95941]
[1779662495316,36.69,76606.42,4.3,0.76702,0.00013,18.9487]
[1779662500351,36.69,76606.53,4.3,0.76705,0.00013,18.94734]
[1779662503372,36.68,76607.95,4.3,0.76725,0.00013,18.93863]
[1779662504293,36.68,76607.95,4.3,0.76725,0.00013,18.93863]
[1779662504379,36.68,76609.61,4.3,0.76748,0.00013,18.92882]
[1779662506976,36.68,76609.49,4.3,0.76746,0.00013,18.92928]
[1779662507400,36.68,76611.81,4.3,0.76778,0.00013,18.91561]
[1779662508407,36.68,76615.39,4.3,0.76826,0.00013,18.89458]
[1779662513442,36.68,76615.68,4.3,0.76831,0.00013,18.89248]
[1779662514449,36.68,76618.44,4.3,0.76868,0.00013,18.87626]
[1779662519484,36.68,76618.44,4.3,0.76869,0.00013,18.87601]
[1779662521498,36.68,76617.58,4.3,0.76857,0.00013,18.88096]
[1779662522505,36.68,76619.15,4.3,0.76879,0.00013,18.87172]
[1779662524519,36.68,76618.22,4.3,0.76866,0.00013,18.8771]
[1779662526533,36.68,76619.2,4.3,0.7688,0.00013,18.87129]
[1779662529554,36.68,76633.64,4.3,0.77073,0.00013,18.78647]
[1779662530563,36.68,76639.46,4.3,0.7715,0.00013,18.75228]
[1779662531255,36.68,76639.46,4.3,0.7715,0.00013,18.75228]
[1779662531297,36.68,76639.46,4.3,0.7715,0.00013,18.75228]
[1779662531469,36.68,76639.46,4.3,0.7715,0.00013,18.75228]
[1779662531570,36.68,76639.83,4.3,0.77155,0.00013,18.75009]
[1779662534591,36.68,76630.22,4.3,0.77027,0.00013,18.80648]
[1779662535599,36.68,76625.26,4.3,0.76961,0.00013,18.83548]
[1779662540633,36.67,76626.64,4.3,0.76981,0.00013,18.8269]
[1779662545664,36.67,76625.27,4.3,0.76963,0.00013,18.83457]
[1779662545672,36.67,76623.6,4.3,0.76941,0.00013,18.84427]
[1779662548692,36.67,76619.7,4.3,0.76889,0.00013,18.86698]
[1779662549700,36.67,76617.76,4.3,0.76863,0.00013,18.87832]
[1779662554735,36.67,76616.88,4.3,0.76855,0.00013,18.87903]
[1779662558775,36.67,76619.36,4.3,0.76889,0.00013,18.8643]
[1779662560789,36.67,76621.03,4.3,0.76911,0.00013,18.85444]
[1779662562803,36.67,76623.26,4.3,0.76941,0.00013,18.84132]
[1779662564817,36.67,76626.15,4.3,0.7698,0.00013,18.82433]
[1779662565824,36.67,76632.82,4.3,0.77069,0.00013,18.78504]
[1779662569852,36.67,76631.24,4.3,0.77048,0.00013,18.79431]
[1779662574887,36.67,76632.53,4.3,0.77066,0.00013,18.78669]
[1779662579922,36.67,76632.62,4.3,0.77067,0.00013,18.7859]
[1779662584944,36.67,76632.74,4.3,0.7707,0.00013,18.78485]
[1779662589993,36.67,76632.52,4.3,0.77068,0.00013,18.78578]
[1779662595028,36.66,76632.86,4.3,0.77073,0.00013,18.78339]
[1779662601070,36.66,76634.28,4.3,0.77093,0.00013,18.77455]
[1779662608131,36.66,76626.1,4.3,0.76985,0.00013,18.82216]
[1779662609138,36.66,76618.76,4.3,0.76887,0.00013,18.86513]
[1779662612159,36.66,76613.21,4.3,0.76816,0.00013,18.89319]
[1779662613166,36.66,76615.36,4.3,0.76845,0.00013,18.88059]
[1779662614173,36.66,76618.8,4.3,0.76891,0.00013,18.86036]
[1779662619208,36.66,76618.73,4.3,0.76891,0.00013,18.86048]
[1779662621222,36.66,76626.65,4.3,0.76997,0.00013,18.81388]
[1779662622231,36.66,76647.96,4.3,0.77281,0.00013,18.68816]
[1779662623238,36.66,76661.06,4.3,0.77455,0.00013,18.6104]
[1779662624245,36.66,76660.45,4.3,0.77447,0.00013,18.61393]
[1779662625252,36.66,76665.66,4.3,0.77516,0.00013,18.58291]
[1779662628273,36.66,76669.89,4.3,0.77573,0.00013,18.5576]
[1779662629280,36.66,76671.8,4.3,0.77598,0.00013,18.54621]
[1779662630287,36.66,76673.11,4.3,0.77615,0.00013,18.53839]
[1779662632301,36.65,76678.75,4.3,0.7769,0.00013,18.50468]
[1779662637336,36.65,76678.6,4.3,0.77688,0.00013,18.50519]
[1779662639350,36.65,76677.5,4.3,0.77674,0.00013,18.5116]
[1779662640372,36.65,76677.5,4.3,0.77674,0.00013,18.5116]
[1779662647406,36.65,76678.33,4.3,0.77685,0.00013,18.50648]
[1779662652441,36.65,76678.46,4.3,0.77687,0.00013,18.50562]
[1779662657476,36.65,76679.5,4.3,0.77701,0.00013,18.49935]
[1779662661503,36.65,76680.99,4.3,0.77721,0.00013,18.49045]
[1779662666539,36.65,76682.26,4.3,0.77737,0.00013,18.48297]
[1779662672581,36.65,76682.01,4.3,0.77737,0.00013,18.48047]
[1779662677616,36.65,76683.24,4.3,0.77752,0.00013,18.47334]
[1779662679633,36.65,76685.58,4.3,0.77783,0.00013,18.45948]
[1779662679971,36.65,76685.58,4.3,0.77783,0.00013,18.45948]
[1779662679983,36.65,76685.58,4.3,0.77783,0.00013,18.45948]
[1779662685672,36.65,76688.27,4.3,0.77818,0.00013,18.44348]
[1779662690707,36.65,76689.08,4.3,0.77828,0.00013,18.43881]
[1779662695742,36.66,76694.63,4.3,0.779,0.00013,18.4058]
[1779662696749,36.66,76696.56,4.3,0.77925,0.00013,18.39432]
[1779662701784,36.66,76696.95,4.3,0.77929,0.00013,18.39247]
[1779662702791,36.66,76702.8,4.3,0.78005,0.00013,18.35751]
[1779662703798,36.66,76703.74,4.3,0.78017,0.00013,18.35202]
[1779662707826,36.66,76706.37,4.3,0.7805,0.00013,18.33682]
[1779662708833,36.66,76707.28,4.3,0.78062,0.00013,18.33151]
[1779662709840,36.66,76717.09,4.3,0.78189,0.00013,18.2727]
[1779662710847,36.66,76719.3,4.3,0.78218,0.00013,18.25938]
[1779662712860,36.66,76720.54,4.3,0.78233,0.00013,18.25203]
[1779662713868,36.66,76719.93,4.3,0.78225,0.00013,18.25577]
[1779662716889,36.66,76720.8,4.3,0.78236,0.00013,18.25076]
[1779662720917,36.66,76722.94,4.3,0.78263,0.00013,18.23819]
[1779662721924,36.66,76725.37,4.3,0.78294,0.00013,18.22363]
[1779662722933,36.66,76724.99,4.3,0.78289,0.00013,18.22602]
[1779662723938,36.66,76724.84,4.3,0.78287,0.00013,18.22704]
[1779662724945,36.67,76725.04,4.3,0.78289,0.00013,18.22595]
[1779662725952,36.67,76725.59,4.3,0.78296,0.00013,18.22275]
[1779662726959,36.67,76725.39,4.3,0.78293,0.00013,18.22407]
[1779662727966,36.67,76724.99,4.3,0.78288,0.00013,18.2266]
[1779662728973,36.67,76724.32,4.3,0.78279,0.00013,18.23075]
[1779662729980,36.67,76723.98,4.3,0.78275,0.00013,18.23292]
[1779662730987,36.67,76724.63,4.3,0.78283,0.00013,18.22911]
[1779662731994,36.67,76725.17,4.3,0.78293,0.00013,18.22174]
[1779662734655,36.67,76725.1,4.3,0.78292,0.00013,18.22222]
[1779662734978,36.67,76725.11,4.3,0.78292,0.00013,18.22219]
[1779662735051,36.67,76729.13,4.3,0.78344,0.00013,18.19798]
[1779662740051,36.67,76732.99,4.3,0.78393,0.00013,18.17505]
[1779662745093,36.67,76731.38,4.3,0.78371,0.00013,18.18522]
[1779662747102,36.67,76735.94,4.3,0.78429,0.00013,18.15785]
[1779662749310,36.67,76735.75,4.3,0.78427,0.00013,18.15911]
[1779662749360,36.67,76735.75,4.3,0.78427,0.00013,18.15911]
[1779662749469,36.67,76735.75,4.3,0.78427,0.00013,18.15911]
[1779662749496,36.67,76735.04,4.3,0.78417,0.00013,18.16351]
[1779662753145,36.67,76741.59,4.3,0.78501,0.00013,18.12432]
[1779662756758,36.67,76742.27,4.3,0.78509,0.00013,18.1205]
[1779662756810,36.67,76742.27,4.3,0.78509,0.00013,18.1205]
[1779662756977,36.67,76742.27,4.3,0.78509,0.00013,18.1205]
[1779662756898,36.68,76742.21,4.3,0.78508,0.00013,18.12101]
[1779662762211,36.68,76741.89,4.3,0.78502,0.00013,18.12379]
[1779662763239,36.68,76751.87,4.3,0.7863,0.00013,18.06334]
[1779662764225,36.68,76774.69,4.3,0.78921,0.00013,17.92446]
[1779662765232,36.68,76776.76,4.3,0.78947,0.00013,17.91192]
[1779662767043,36.68,76780.14,4.3,0.7899,0.00013,17.89139]
[1779662769260,36.68,76789.33,4.3,0.79105,0.00013,17.83551]
[1779662770876,36.68,76789.33,4.3,0.79105,0.00013,17.83551]
[1779662770879,36.68,76805.34,4.3,0.79307,0.00013,17.73738]
[1779662771274,36.68,76823.1,4.3,0.79529,0.00012,17.62816]
[1779662772282,36.68,76831.59,4.3,0.79635,0.00012,17.57591]
[1779662774565,36.68,76828.39,4.3,0.79595,0.00012,17.59574]
[1779662775305,36.68,76845.28,4.3,0.79804,0.00012,17.49159]
[1779662776309,36.68,76856.05,4.3,0.79936,0.00012,17.42525]
[1779662777316,36.68,76866.65,4.3,0.80066,0.00012,17.35971]
[1779662778324,36.68,76868.8,4.3,0.80092,0.00012,17.3466]
[1779662780584,36.68,76857.82,4.3,0.79957,0.00012,17.41503]
[1779662781344,36.68,76862.33,4.3,0.80012,0.00012,17.38715]
[1779662782351,36.68,76857.54,4.3,0.79953,0.00012,17.41702]
[1779662784366,36.68,76852.18,4.3,0.79886,0.00012,17.45059]
[1779662789401,36.69,76857.64,4.3,0.79951,0.00012,17.41773]
[1779662793360,36.69,76857.52,4.3,0.79952,0.00012,17.41471]
[1779662793378,36.69,76857.52,4.3,0.79952,0.00012,17.41471]
[1779662793472,36.69,76857.52,4.3,0.79952,0.00012,17.41471]
[1779662795443,36.69,76863.98,4.3,0.80031,0.00012,17.37522]
[1779662798150,36.69,76867.14,4.3,0.80069,0.00012,17.35595]
[1779662798803,36.69,76872.41,4.3,0.80133,0.00012,17.32336]
[1779662800491,36.69,76878.65,4.3,0.80209,0.00012,17.28489]
[1779662801498,36.69,76884.33,4.3,0.80278,0.00012,17.24973]
[1779662803513,36.69,76889.86,4.3,0.80344,0.00012,17.21573]
[1779662804521,36.7,76896.87,4.3,0.80429,0.00012,17.17229]
[1779662805529,36.7,76904.55,4.3,0.80521,0.00012,17.12469]
[1779662807542,36.7,76905.15,4.3,0.80528,0.00012,17.12126]
[1779662808875,36.7,76905.15,4.3,0.80528,0.00012,17.12126]
[1779662808932,36.7,76905.15,4.3,0.80528,0.00012,17.12126]
[1779662808971,36.7,76905.15,4.3,0.80528,0.00012,17.12126]
[1779662808976,36.7,76906.6,4.3,0.80545,0.00012,17.11232]
[1779662809556,36.7,76904.44,4.3,0.80519,0.00012,17.12591]
[1779662810563,36.7,76905.36,4.3,0.8053,0.00012,17.12027]
[1779662811570,36.7,76908.72,4.3,0.8057,0.00012,17.09941]
[1779662812577,36.7,76906.6,4.3,0.80544,0.00012,17.11277]
[1779662813584,36.7,76907.31,4.3,0.80553,0.00012,17.1084]
[1779662814591,36.7,76908.19,4.3,0.80563,0.00012,17.10298]
[1779662817613,36.7,76910.45,4.3,0.8059,0.00012,17.08924]
[1779662820989,36.7,76910.55,4.3,0.80591,0.00012,17.08887]
[1779662821027,36.7,76910.55,4.3,0.80591,0.00012,17.08887]
[1779662821043,36.7,76909.0,4.3,0.80572,0.00012,17.09868]
[1779662821225,36.7,76909.0,4.3,0.80572,0.00012,17.09868]
[1779662821641,36.7,76901.74,4.3,0.80484,0.00012,17.14408]
[1779662822951,36.7,76892.7,4.3,0.80374,0.00012,17.20058]
[1779662823655,36.7,76891.35,4.3,0.80357,0.00012,17.2091]
[1779662824662,36.7,76888.92,4.3,0.80328,0.00012,17.22433]
[1779662827617,36.7,76888.46,4.3,0.80322,0.00012,17.22737]
[1779662827630,36.7,76888.46,4.3,0.80322,0.00012,17.22737]
[1779662827733,36.7,76888.46,4.3,0.80322,0.00012,17.22737]
[1779662827826,36.7,76888.41,4.3,0.80321,0.00012,17.22777]
[1779662828690,36.7,76892.1,4.3,0.80366,0.00012,17.2049]
[1779662830704,36.7,76899.23,4.3,0.80452,0.00012,17.16075]
[1779662831711,36.71,76899.99,4.3,0.8046,0.00012,17.15619]
[1779662833726,36.71,76898.92,4.3,0.80447,0.00012,17.16322]
[1779662835048,36.71,76898.92,4.3,0.80447,0.00012,17.16322]
[1779662835069,36.71,76897.75,4.3,0.80432,0.00012,17.17068]
[1779662835098,36.71,76897.75,4.3,0.80432,0.00012,17.17068]
[1779662835224,36.71,76897.75,4.3,0.80432,0.00012,17.17068]
[1779662835739,36.71,76897.87,4.3,0.80434,0.00012,17.17009]
[1779662836746,36.71,76893.82,4.3,0.80384,0.00012,17.19547]
[1779662837753,36.71,76892.69,4.3,0.8037,0.00012,17.20263]
[1779662839777,36.71,76882.07,4.3,0.80241,0.00012,17.2689]
[1779662840776,36.71,76876.23,4.3,0.80169,0.00012,17.30522]
[1779662843798,36.71,76875.01,4.3,0.80154,0.00012,17.31318]
[1779662844807,36.71,76856.58,4.3,0.79925,0.00012,17.42853]
[1779662845814,36.71,76858.23,4.3,0.79945,0.00012,17.41845]
[1779662849842,36.72,76853.75,4.3,0.79889,0.00012,17.4468]
[1779662851856,36.72,76857.19,4.3,0.79934,0.00012,17.42147]
[1779662856238,36.72,76858.04,4.3,0.79944,0.00012,17.41665]
[1779662856289,36.72,76858.04,4.3,0.79944,0.00012,17.41665]
[1779662856474,36.72,76858.04,4.3,0.79944,0.00012,17.41665]
[1779662856891,36.72,76857.57,4.3,0.79938,0.00012,17.41985]
[1779662857898,36.72,76855.44,4.3,0.79911,0.00012,17.43317]
[1779662858905,36.72,76835.28,4.3,0.79662,0.00012,17.55772]
[1779662859912,36.72,76833.56,4.3,0.7964,0.00012,17.56842]
[1779662860919,36.72,76826.51,4.3,0.79552,0.00012,17.6119]
[1779662865956,36.72,76828.75,4.3,0.7958,0.00012,17.59826]
[1779662868977,36.72,76827.22,4.3,0.79561,0.00012,17.6078]
[1779662870083,36.72,76827.22,4.3,0.79561,0.00012,17.6078]
[1779662870136,36.72,76827.84,4.3,0.79568,0.00012,17.60402]
[1779662870219,36.72,76827.84,4.3,0.79568,0.00012,17.60402]
[1779662870991,36.72,76827.72,4.3,0.79567,0.00012,17.60479]
[1779662876026,36.72,76826.64,4.3,0.79553,0.00012,17.6116]
[1779662879050,36.72,76821.79,4.3,0.79493,0.00012,17.64148]
[1779662882070,36.72,76815.61,4.3,0.79415,0.00012,17.6794]
[1779662884085,36.72,76824.91,4.3,0.79532,0.00012,17.6222]
[1779662886100,36.72,76833.8,4.3,0.79642,0.00012,17.56744]
[1779662887107,36.72,76836.85,4.3,0.7968,0.00012,17.5486]
[1779662889121,36.72,76837.7,4.3,0.79691,0.00012,17.54339]
[1779662890083,36.72,76837.7,4.3,0.79691,0.00012,17.54339]
[1779662890135,36.72,76837.7,4.3,0.79691,0.00012,17.54339]
[1779662890128,36.72,76837.66,4.3,0.7969,0.00012,17.54368]
[1779662890224,36.72,76837.66,4.3,0.7969,0.00012,17.54368]
[1779662891134,36.72,76837.87,4.3,0.79693,0.00012,17.54242]
[1779662895163,36.72,76831.57,4.3,0.79614,0.00012,17.58142]
[1779662897955,36.72,76830.98,4.3,0.79607,0.00012,17.5851]
[1779662897980,36.72,76830.98,4.3,0.79607,0.00012,17.5851]
[1779662898000,36.72,76830.98,4.3,0.79607,0.00012,17.5851]
[1779662898078,36.72,76830.94,4.3,0.79606,0.00012,17.58534]
[1779662898976,36.72,76830.94,4.3,0.79606,0.00012,17.58534]
[1779662899050,36.72,76830.94,4.3,0.79606,0.00012,17.58534]
[1779662899056,36.72,76831.21,4.3,0.79609,0.00012,17.58367]
[1779662899191,36.72,76827.21,4.3,0.7956,0.00012,17.60829]
[1779662902212,36.72,76825.5,4.3,0.79538,0.00012,17.61892]
[1779662907592,36.72,76825.62,4.3,0.7954,0.00012,17.61825]
[1779662907601,36.72,76825.62,4.3,0.7954,0.00012,17.61825]
[1779662907724,36.72,76825.62,4.3,0.7954,0.00012,17.61825]
[1779662907821,36.72,76825.59,4.3,0.79539,0.00012,17.61847]
[1779662909263,36.72,76828.31,4.3,0.79573,0.00012,17.60172]
[1779662911277,36.72,76829.88,4.3,0.79596,0.00012,17.5878]
[1779662912504,36.72,76829.88,4.3,0.79596,0.00012,17.5878]
[1779662912550,36.72,76829.88,4.3,0.79596,0.00012,17.5878]
[1779662912724,36.72,76829.88,4.3,0.79596,0.00012,17.5878]
[1779662912821,36.72,76830.65,4.3,0.79605,0.00012,17.58306]
[1779662914298,36.72,76828.31,4.3,0.79576,0.00012,17.59748]
[1779662916312,36.72,76829.96,4.3,0.79597,0.00012,17.58731]
[1779662919695,36.72,76829.04,4.3,0.79585,0.00012,17.59297]
[1779662919723,36.72,76829.04,4.3,0.79585,0.00012,17.59297]
[1779662919742,36.72,76829.04,4.3,0.79585,0.00012,17.59297]
[1779662919820,36.72,76829.12,4.3,0.79586,0.00012,17.59247]
[1779662923242,36.72,76829.07,4.3,0.79586,0.00012,17.59276]
[1779662923297,36.72,76829.07,4.3,0.79586,0.00012,17.59276]
[1779662923472,36.72,76829.07,4.3,0.79586,0.00012,17.59276]
[1779662923572,36.72,76828.89,4.3,0.79584,0.00012,17.59385]
[1779662927389,36.72,76824.6,4.3,0.7953,0.00012,17.6202]
[1779662928925,36.72,76824.6,4.3,0.7953,0.00012,17.6202]
[1779662928975,36.72,76824.6,4.3,0.7953,0.00012,17.6202]
[1779662928977,36.72,76824.6,4.3,0.7953,0.00012,17.6202]
[1779662929026,36.72,76824.6,4.3,0.7953,0.00012,17.62018]
[1779662929504,36.72,76824.6,4.3,0.7953,0.00012,17.62018]
[1779662929730,36.72,76824.6,4.3,0.7953,0.00012,17.62018]
[1779662929818,36.72,76824.51,4.3,0.79529,0.00012,17.6207]
[1779662930410,36.72,76819.64,4.3,0.79469,0.00012,17.65064]
[1779662935445,36.72,76814.55,4.3,0.79405,0.00013,17.68178]
[1779662936452,36.72,76819.03,4.3,0.79461,0.00012,17.65423]
[1779662937353,36.72,76819.03,4.3,0.79461,0.00012,17.65423]
[1779662937405,36.72,76819.03,4.3,0.79461,0.00012,17.65423]
[1779662937481,36.72,76819.03,4.3,0.79461,0.00012,17.65423]
[1779662937541,36.72,76819.8,4.3,0.79471,0.00012,17.64948]
[1779662942493,36.72,76817.0,4.3,0.79436,0.00012,17.66661]
[1779662943501,36.72,76807.54,4.3,0.79318,0.00013,17.7246]
[1779662945515,36.72,76809.34,4.3,0.7934,0.00013,17.7136]
[1779662946406,36.72,76809.34,4.3,0.7934,0.00013,17.7136]
[1779662946459,36.72,76809.34,4.3,0.7934,0.00013,17.7136]
[1779662946474,36.72,76809.34,4.3,0.7934,0.00013,17.7136]
[1779662946522,36.72,76809.18,4.3,0.79338,0.00013,17.7146]
[1779662948535,36.72,76807.44,4.3,0.79316,0.00013,17.72531]
[1779662951557,36.72,76811.24,4.3,0.79364,0.00013,17.70207]
[1779662952564,36.72,76809.56,4.3,0.79343,0.00013,17.71229]
[1779662953220,36.72,76809.56,4.3,0.79343,0.00013,17.71229]
[1779662953265,36.72,76809.56,4.3,0.79343,0.00013,17.71229]
[1779662953571,36.72,76809.44,4.3,0.79341,0.00013,17.71306]
[1779662954268,36.72,76809.44,4.3,0.79341,0.00013,17.71306]
[1779662954470,36.72,76809.44,4.3,0.79341,0.00013,17.71306]
[1779662954578,36.72,76808.19,4.3,0.79326,0.00013,17.72075]
[1779662959612,36.72,76809.19,4.3,0.79338,0.00013,17.71457]
[1779662960620,36.72,76805.59,4.3,0.79293,0.00013,17.73656]
[1779662961627,36.72,76803.77,4.3,0.79271,0.00013,17.74762]
[1779662962924,36.72,76803.77,4.3,0.79271,0.00013,17.74762]
[1779662962973,36.72,76803.77,4.3,0.79271,0.00013,17.74762]
[1779662963023,36.72,76805.8,4.3,0.79296,0.00013,17.73509]
[1779662965655,36.72,76803.88,4.3,0.79273,0.00013,17.74658]
[1779662966662,36.72,76801.81,4.3,0.79247,0.00013,17.75915]
[1779662967669,36.72,76794.02,4.3,0.79149,0.00013,17.80684]
[1779662968676,36.72,76792.07,4.3,0.79124,0.00013,17.81874]
[1779662969745,36.72,76792.07,4.3,0.79124,0.00013,17.81874]
[1779662969905,36.72,76792.07,4.3,0.79124,0.00013,17.81874]
[1779662969972,36.72,76792.07,4.3,0.79124,0.00013,17.81874]
[1779662970001,36.72,76792.01,4.3,0.79124,0.00013,17.81907]
[1779662973668,36.72,76792.58,4.3,0.79134,0.00013,17.81126]
[1779662973720,36.72,76792.58,4.3,0.79134,0.00013,17.81126]
[1779662973821,36.72,76792.5,4.3,0.79133,0.00013,17.81172]
[1779662975725,36.72,76786.23,4.3,0.79054,0.00013,17.85003]
[1779662977739,36.72,76788.13,4.3,0.79078,0.00013,17.83846]
[1779662978746,36.72,76784.9,4.3,0.79037,0.00013,17.8582]
[1779662979753,36.72,76782.24,4.3,0.79004,0.00013,17.87438]
[1779662981096,36.72,76782.24,4.3,0.79004,0.00013,17.87438]
[1779662981107,36.72,76782.24,4.3,0.79004,0.00013,17.87438]
[1779662981225,36.72,76782.24,4.3,0.79004,0.00013,17.87438]
[1779662981198,36.72,76782.16,4.3,0.79003,0.00013,17.87481]
[1779662986802,36.72,76784.45,4.3,0.79032,0.00013,17.86054]
[1779662991837,36.72,76784.95,4.3,0.79039,0.00013,17.85731]
[1779662996871,36.72,76784.75,4.3,0.79036,0.00013,17.85859]
[1779663000512,36.72,76785.97,4.3,0.79052,0.00013,17.85119]
[1779663000564,36.72,76785.97,4.3,0.79052,0.00013,17.85119]
[1779663000739,36.72,76785.97,4.3,0.79052,0.00013,17.85119]
[1779663000900,36.72,76791.29,4.3,0.79119,0.00013,17.81873]
[1779663001907,36.72,76804.78,4.3,0.79288,0.00013,17.73624]
[1779663002917,36.72,76807.76,4.3,0.79326,0.00013,17.71811]
[1779663003787,36.72,76807.76,4.3,0.79326,0.00013,17.71811]
[1779663003972,36.72,76807.76,4.3,0.79326,0.00013,17.71811]
[1779663003979,36.72,76807.76,4.3,0.79326,0.00013,17.71811]
[1779663004073,36.72,76810.76,4.3,0.79363,0.00013,17.69987]
[1779663007481,36.72,76810.1,4.3,0.79354,0.00013,17.70444]
[1779663007949,36.72,76810.2,4.3,0.79355,0.00013,17.704]
[1779663008956,36.72,76814.84,4.3,0.79412,0.00013,17.67557]
[1779663011930,36.72,76814.49,4.3,0.79408,0.00013,17.67786]
[1779663011972,36.72,76814.49,4.3,0.79408,0.00013,17.67786]
[1779663012031,36.72,76816.11,4.3,0.79428,0.00012,17.66789]
[1779663013991,36.72,76814.42,4.3,0.79407,0.00013,17.67822]
[1779663016191,36.72,76815.08,4.3,0.79415,0.00012,17.67414]
[1779663017478,36.72,76815.12,4.3,0.79416,0.00012,17.67385]
[1779663018021,36.72,76814.82,4.3,0.79412,0.00013,17.67567]
[1779663019027,36.72,76812.25,4.3,0.7938,0.00013,17.69141]
[1779663026934,36.72,76811.94,4.3,0.79376,0.00013,17.69323]
[1779663026970,36.72,76811.94,4.3,0.79376,0.00013,17.69323]
[1779663027036,36.72,76811.94,4.3,0.79377,0.00013,17.693]
[1779663032645,36.72,76812.62,4.3,0.79389,0.00013,17.68446]
[1779663034141,36.72,76813.33,4.3,0.79398,0.00013,17.68006]
[1779663034197,36.72,76813.33,4.3,0.79398,0.00013,17.68006]
[1779663034220,36.72,76813.33,4.3,0.79398,0.00013,17.68006]
[1779663034248,36.72,76813.96,4.3,0.79406,0.00013,17.67618]
[1779663038891,36.72,76813.84,4.3,0.79404,0.00013,17.67688]
[1779663039881,36.72,76814.73,4.3,0.79416,0.00013,17.67141]
[1779663039951,36.72,76814.73,4.3,0.79416,0.00013,17.67141]
[1779663040175,36.72,76810.99,4.3,0.79369,0.00013,17.69435]
[1779663041475,36.72,76810.99,4.3,0.79369,0.00013,17.69435]
[1779663043196,36.72,76802.0,4.3,0.79256,0.00013,17.74936]
[1779663043715,36.72,76802.0,4.3,0.79256,0.00013,17.74936]
[1779663043767,36.72,76802.0,4.3,0.79256,0.00013,17.74936]
[1779663044203,36.72,76800.5,4.3,0.79237,0.00013,17.75872]
[1779663045477,36.72,76800.63,4.3,0.79238,0.00013,17.75803]
[1779663049268,36.72,76800.12,4.3,0.79231,0.00013,17.76145]
[1779663049288,36.72,76800.12,4.3,0.79231,0.00013,17.76145]
[1779663050247,36.72,76800.27,4.3,0.79233,0.00013,17.76072]
[1779663051470,36.72,76800.27,4.3,0.79233,0.00013,17.76072]
[1779663057296,36.72,76800.56,4.3,0.79235,0.00013,17.75958]
[1779663060320,36.73,76804.26,4.3,0.79281,0.00013,17.73721]
[1779663061325,36.73,76819.19,4.3,0.79468,0.00012,17.6456]
[1779663062336,36.73,76821.08,4.3,0.79492,0.00012,17.63396]
[1779663063339,36.73,76821.15,4.3,0.79493,0.00012,17.63353]
[1779663066365,36.73,76826.52,4.3,0.7956,0.00012,17.60048]
[1779663067367,36.73,76835.78,4.3,0.79675,0.00012,17.54346]
[1779663068374,36.73,76841.16,4.3,0.79741,0.00012,17.51032]
[1779663070388,36.73,76842.18,4.3,0.79754,0.00012,17.5041]
[1779663075423,36.73,76841.24,4.3,0.79741,0.00012,17.51069]
[1779663076683,36.73,76843.48,4.3,0.79768,0.00012,17.497]
[1779663081465,36.73,76839.03,4.3,0.79712,0.00012,17.52513]
[1779663086500,36.73,76840.46,4.3,0.79728,0.00012,17.51687]
[1779663090528,36.73,76838.47,4.3,0.79703,0.00012,17.52962]
[1779663095563,36.74,76838.89,4.3,0.7971,0.00012,17.52331]
[1779663100598,36.74,76838.33,4.3,0.79702,0.00012,17.52723]
[1779663101605,36.74,76830.95,4.3,0.79611,0.00012,17.57275]
[1779663102612,36.74,76829.06,4.3,0.79587,0.00012,17.5844]
[1779663103618,36.74,76826.33,4.3,0.79553,0.00012,17.60123]
[1779663108654,36.74,76826.6,4.3,0.79556,0.00012,17.59983]
[1779663110668,36.74,76824.71,4.3,0.79532,0.00012,17.61157]
[1779663115702,36.74,76825.53,4.3,0.79542,0.00012,17.60677]
[1779663117717,36.74,76824.05,4.3,0.79523,0.00012,17.61598]
[1779663120738,36.74,76821.76,4.3,0.79494,0.00012,17.63019]
[1779663125775,36.74,76821.68,4.3,0.79494,0.00012,17.63066]
[1779663127789,36.74,76814.24,4.3,0.79401,0.00013,17.67632]
[1779663128796,36.74,76810.88,4.3,0.79359,0.00013,17.69689]
[1779663133831,36.74,76810.61,4.3,0.79356,0.00013,17.6982]
[1779663134902,36.74,76810.61,4.3,0.79356,0.00013,17.6982]
[1779663135237,36.74,76810.61,4.3,0.79356,0.00013,17.6982]
[1779663135247,36.74,76789.27,4.3,0.79087,0.00013,17.8289]
[1779663135844,36.74,76781.35,4.3,0.78987,0.00013,17.87721]
[1779663138500,36.74,76777.95,4.3,0.78944,0.00013,17.89797]
[1779663142894,36.74,76773.35,4.3,0.78886,0.00013,17.92564]
[1779663147340,36.74,76773.7,4.3,0.78891,0.00013,17.92332]
[1779663147391,36.74,76773.7,4.3,0.78891,0.00013,17.92332]
[1779663147474,36.74,76773.77,4.3,0.78892,0.00013,17.92283]
[1779663153971,36.74,76775.44,4.3,0.78918,0.00013,17.90798]
[1779663156210,36.74,76775.45,4.3,0.78918,0.00013,17.90786]
[1779663156215,36.74,76775.45,4.3,0.78918,0.00013,17.90786]
[1779663156483,36.74,76775.45,4.3,0.78918,0.00013,17.90781]
[1779663161816,36.74,76776.14,4.3,0.78927,0.00013,17.90353]
[1779663161867,36.74,76776.14,4.3,0.78927,0.00013,17.90353]
[1779663161979,36.74,76776.14,4.3,0.78927,0.00013,17.90353]
[1779663163444,36.74,76776.01,4.3,0.78925,0.00013,17.90429]
[1779663163469,36.74,76776.01,4.3,0.78925,0.00013,17.90429]
[1779663163496,36.74,76776.01,4.3,0.78925,0.00013,17.90429]
[1779663164087,36.74,76776.01,4.3,0.78925,0.00013,17.90429]
[1779663164225,36.74,76776.01,4.3,0.78925,0.00013,17.90429]
[1779663164323,36.74,76776.74,4.3,0.78934,0.00013,17.89984]
[1779663170084,36.74,76776.74,4.3,0.78935,0.00013,17.89982]
[1779663171091,36.74,76788.92,4.3,0.79089,0.00013,17.82558]
[1779663172098,36.74,76787.64,4.3,0.79072,0.00013,17.83345]
[1779663175153,36.74,76785.99,4.3,0.79051,0.00013,17.84358]
[1779663175225,36.74,76785.99,4.3,0.79051,0.00013,17.84358]
[1779663175292,36.74,76785.99,4.3,0.79051,0.00013,17.84358]
[1779663175399,36.74,76785.99,4.3,0.79051,0.00013,17.84358]
[1779663175481,36.74,76787.41,4.3,0.79069,0.00013,17.83495]
[1779663176134,36.74,76787.41,4.3,0.79069,0.00013,17.83495]
[1779663176226,36.74,76787.41,4.3,0.79069,0.00013,17.83495]
[1779663176242,36.74,76787.41,4.3,0.79069,0.00013,17.83495]
[1779663176338,36.74,76787.46,4.3,0.7907,0.00013,17.83468]
[1779663178137,36.74,76787.19,4.3,0.79066,0.00013,17.83636]
[1779663178226,36.74,76787.19,4.3,0.79066,0.00013,17.83636]
[1779663178327,36.74,76787.19,4.3,0.79066,0.00013,17.8364]
[1779663179146,36.74,76781.05,4.3,0.78989,0.00013,17.87386]
[1779663183174,36.74,76773.87,4.3,0.78898,0.00013,17.91726]
[1779663186669,36.73,76773.44,4.3,0.78893,0.00013,17.91968]
[1779663186720,36.73,76773.44,4.3,0.78893,0.00013,17.91968]
[1779663186968,36.73,76773.44,4.3,0.78893,0.00013,17.91968]
[1779663189217,36.73,76757.8,4.3,0.78694,0.00013,18.01445]
[1779663190224,36.73,76755.3,4.3,0.78663,0.00013,18.02943]
[1779663194252,36.73,76749.96,4.3,0.78595,0.00013,18.06136]
[1779663196656,36.73,76749.07,4.3,0.78584,0.00013,18.06651]
[1779663196696,36.73,76749.07,4.3,0.78584,0.00013,18.06651]
[1779663196722,36.73,76749.07,4.3,0.78584,0.00013,18.06651]
[1779663201716,36.73,76745.7,4.3,0.78543,0.00013,18.08622]
[1779663201768,36.73,76745.7,4.3,0.78543,0.00013,18.08622]
[1779663201969,36.73,76745.7,4.3,0.78543,0.00013,18.08622]
[1779663202308,36.73,76745.71,4.3,0.78543,0.00013,18.086]
[1779663206259,36.73,76745.56,4.3,0.78542,0.00013,18.08644]
[1779663206471,36.73,76745.56,4.3,0.78542,0.00013,18.08644]
[1779663206594,36.73,76747.06,4.3,0.78562,0.00013,18.0772]
[1779663206742,36.73,76747.06,4.3,0.78562,0.00013,18.0772]
[1779663207343,36.73,76763.54,4.3,0.78773,0.00013,17.97717]
[1779663208350,36.73,76765.76,4.3,0.78801,0.00013,17.96366]
[1779663211385,36.73,76766.12,4.3,0.78806,0.00013,17.96144]
[1779663211390,36.73,76766.12,4.3,0.78806,0.00013,17.96144]
[1779663211475,36.73,76766.12,4.3,0.78806,0.00013,17.96144]
[1779663212253,36.73,76765.96,4.3,0.78807,0.00013,17.95817]
[1779663212402,36.73,76765.96,4.3,0.78807,0.00013,17.95817]
[1779663212471,36.73,76765.96,4.3,0.78807,0.00013,17.95817]
[1779663212405,36.73,76766.8,4.3,0.78818,0.00013,17.95305]
[1779663213384,36.73,76757.47,4.3,0.78699,0.00013,18.00968]
[1779663214392,36.73,76765.3,4.3,0.78799,0.00013,17.96208]
[1779663218323,36.73,76765.24,4.3,0.78798,0.00013,17.96239]
[1779663218357,36.73,76765.24,4.3,0.78798,0.00013,17.96239]
[1779663218472,36.73,76765.24,4.3,0.78798,0.00013,17.96239]
[1779663220021,36.73,76765.48,4.3,0.78801,0.00013,17.96091]
[1779663220073,36.73,76765.48,4.3,0.78801,0.00013,17.96091]
[1779663220228,36.73,76765.48,4.3,0.78801,0.00013,17.96091]
[1779663220434,36.73,76765.39,4.3,0.788,0.00013,17.96145]
[1779663224462,36.72,76772.58,4.3,0.78892,0.00013,17.91752]
[1779663226340,36.72,76773.23,4.3,0.789,0.00013,17.91341]
[1779663226398,36.72,76773.23,4.3,0.789,0.00013,17.91341]
[1779663226473,36.72,76773.23,4.3,0.789,0.00013,17.91341]
[1779663226960,36.72,76773.23,4.3,0.78901,0.00013,17.91329]
[1779663226967,36.72,76773.23,4.3,0.78901,0.00013,17.91329]
[1779663227224,36.72,76773.23,4.3,0.78901,0.00013,17.91329]
[1779663227325,36.72,76773.23,4.3,0.78901,0.00013,17.91322]
[1779663232517,36.72,76772.62,4.3,0.78894,0.00013,17.9166]
[1779663237553,36.72,76772.8,4.3,0.78897,0.00013,17.91522]
[1779663240773,36.72,76772.8,4.3,0.78897,0.00013,17.91522]
[1779663240865,36.72,76772.8,4.3,0.78897,0.00013,17.91522]
[1779663240971,36.72,76772.8,4.3,0.78897,0.00013,17.91522]
[1779663241499,36.72,76772.8,4.3,0.78897,0.00013,17.91522]
[1779663241552,36.72,76772.8,4.3,0.78897,0.00013,17.91502]
[1779663241719,36.72,76772.8,4.3,0.78897,0.00013,17.91502]
[1779663241820,36.72,76772.85,4.3,0.78898,0.00013,17.91467]
[1779663248205,36.72,76772.77,4.3,0.78897,0.00013,17.91499]
[1779663248224,36.72,76772.77,4.3,0.78897,0.00013,17.91499]
[1779663250644,36.72,76766.24,4.3,0.78814,0.00013,17.95457]
[1779663251651,36.72,76752.76,4.3,0.78642,0.00013,18.03637]
[1779663252659,36.72,76744.95,4.3,0.78542,0.00013,18.08361]
[1779663253666,36.72,76736.71,4.3,0.78437,0.00013,18.13331]
[1779663257694,36.72,76735.23,4.3,0.78419,0.00013,18.14159]
[1779663262730,36.71,76734.96,4.3,0.78417,0.00013,18.14256]
[1779663264744,36.71,76721.35,4.3,0.78241,0.00013,18.22438]
[1779663265751,36.71,76717.84,4.3,0.78196,0.00013,18.24544]
[1779663270790,36.71,76718.42,4.3,0.78204,0.00013,18.24166]
[1779663273813,36.71,76725.86,4.3,0.78304,0.00013,18.19255]
[1779663275863,36.71,76726.77,4.3,0.78316,0.00013,18.18698]
[1779663275915,36.71,76726.77,4.3,0.78316,0.00013,18.18698]
[1779663275971,36.71,76726.77,4.3,0.78316,0.00013,18.18698]
[1779663277522,36.71,76726.85,4.3,0.78317,0.00013,18.18646]
[1779663277573,36.71,76727.78,4.3,0.78329,0.00013,18.18085]
[1779663277729,36.71,76727.78,4.3,0.78329,0.00013,18.18085]
[1779663277841,36.71,76727.94,4.3,0.78331,0.00013,18.17993]
[1779663282877,36.71,76721.02,4.3,0.78241,0.00013,18.22179]
[1779663286171,36.71,76722.41,4.3,0.78259,0.00013,18.21341]
[1779663286174,36.71,76722.41,4.3,0.78259,0.00013,18.21341]
[1779663286223,36.71,76722.41,4.3,0.78259,0.00013,18.21341]
[1779663286626,36.71,76722.51,4.3,0.78261,0.00013,18.21276]
[1779663286675,36.71,76722.51,4.3,0.78261,0.00013,18.21276]
[1779663286720,36.71,76722.51,4.3,0.78261,0.00013,18.21276]
[1779663286905,36.71,76722.28,4.3,0.78258,0.00013,18.21409]
[1779663293513,36.71,76724.39,4.3,0.78285,0.00013,18.20117]
[1779663299873,36.71,76724.77,4.3,0.78291,0.00013,18.19848]
[1779663299925,36.71,76724.77,4.3,0.78291,0.00013,18.19848]
[1779663299972,36.71,76724.77,4.3,0.78291,0.00013,18.19848]
[1779663300170,36.71,76724.77,4.3,0.78291,0.00013,18.19848]
[1779663300224,36.71,76724.77,4.3,0.78291,0.00013,18.19848]
[1779663300255,36.71,76724.77,4.3,0.78291,0.00013,18.19848]
[1779663300480,36.71,76724.77,4.3,0.78291,0.00013,18.19848]
[1779663300322,36.71,76724.72,4.3,0.78291,0.00013,18.19867]
[1779663306041,36.71,76729.3,4.3,0.7835,0.00013,18.17084]
[1779663307671,36.71,76729.44,4.3,0.78352,0.00013,18.16997]
[1779663307722,36.71,76729.44,4.3,0.78352,0.00013,18.16997]
[1779663308065,36.71,76729.44,4.3,0.78352,0.00013,18.16997]
[1779663308116,36.71,76729.44,4.3,0.78352,0.00013,18.16997]
[1779663308222,36.71,76729.44,4.3,0.78352,0.00013,18.16997]
[1779663308322,36.71,76729.86,4.3,0.78358,0.00013,18.16742]
[1779663310472,36.71,76729.69,4.3,0.78356,0.00013,18.16843]
[1779663316111,36.71,76729.24,4.3,0.7835,0.00013,18.17093]
[1779663317118,36.71,76738.65,4.3,0.78472,0.00013,18.11406]
[1779663319132,36.71,76740.94,4.3,0.78501,0.00013,18.10002]
[1779663320365,36.71,76740.94,4.3,0.78501,0.00013,18.10002]
[1779663320476,36.71,76740.94,4.3,0.78501,0.00013,18.10002]
[1779663320593,36.71,76740.94,4.3,0.78502,0.00013,18.09993]
[1779663320653,36.71,76740.94,4.3,0.78502,0.00013,18.09993]
[1779663320723,36.71,76740.94,4.3,0.78502,0.00013,18.09993]
[1779663321476,36.71,76740.94,4.3,0.78502,0.00013,18.09993]
[1779663321573,36.71,76741.31,4.3,0.78507,0.00013,18.0976]
[1779663328195,36.7,76745.39,4.3,0.7856,0.00013,18.07239]
[1779663329202,36.7,76764.41,4.3,0.78803,0.00013,17.95693]
[1779663330209,36.7,76772.31,4.3,0.78904,0.00013,17.90875]
[1779663332223,36.7,76767.03,4.3,0.78841,0.00013,17.93643]
[1779663337258,36.7,76770.59,4.3,0.78888,0.00013,17.91385]
[1779663338883,36.7,76770.85,4.3,0.78891,0.00013,17.91211]
[1779663338933,36.7,76770.85,4.3,0.78891,0.00013,17.91211]
[1779663338974,36.7,76770.85,4.3,0.78891,0.00013,17.91211]
[1779663338990,36.7,76770.85,4.3,0.78891,0.00013,17.91211]
[1779663339080,36.7,76770.85,4.3,0.78891,0.00013,17.91211]
[1779663339134,36.7,76770.85,4.3,0.78891,0.00013,17.91211]
[1779663339224,36.7,76770.85,4.3,0.78891,0.00013,17.91211]
[1779663339272,36.7,76768.1,4.3,0.78857,0.00013,17.92869]
[1779663344308,36.7,76767.65,4.3,0.78853,0.00013,17.93059]
[1779663347330,36.7,76760.58,4.3,0.78763,0.00013,17.97319]
[1779663349623,36.69,76760.05,4.3,0.78757,0.00013,17.97621]
[1779663349675,36.69,76760.05,4.3,0.78757,0.00013,17.97621]
[1779663349683,36.69,76760.05,4.3,0.78757,0.00013,17.97621]
[1779663349723,36.69,76760.05,4.3,0.78757,0.00013,17.97621]
[1779663350351,36.69,76760.01,4.3,0.78757,0.00013,17.97635]
[1779663354619,36.69,76759.21,4.3,0.78747,0.00013,17.981]
[1779663358474,36.69,76760.9,4.3,0.7877,0.00013,17.97018]
[1779663358562,36.69,76760.9,4.3,0.7877,0.00013,17.97008]
[1779663358677,36.69,76760.9,4.3,0.7877,0.00013,17.97008]
[1779663358720,36.69,76760.9,4.3,0.7877,0.00013,17.97008]
[1779663360660,36.69,76761.07,4.3,0.78772,0.00013,17.96885]
[1779663362471,36.69,76764.11,4.3,0.78811,0.00013,17.95026]
[1779663363631,36.69,76764.52,4.3,0.78817,0.00013,17.94769]
[1779663363682,36.69,76764.21,4.3,0.78813,0.00013,17.94949]
[1779663363720,36.69,76764.21,4.3,0.78813,0.00013,17.94949]
[1779663364452,36.69,76764.26,4.3,0.78814,0.00013,17.94911]
[1779663369486,36.69,76764.34,4.3,0.78816,0.00013,17.9482]
[1779663374521,36.69,76763.88,4.3,0.78811,0.00013,17.95059]
[1779663378147,36.69,76763.06,4.3,0.78801,0.00013,17.95533]
[1779663378151,36.69,76763.06,4.3,0.78801,0.00013,17.95533]
[1779663378198,36.69,76763.06,4.3,0.78801,0.00013,17.95533]
[1779663378223,36.69,76763.06,4.3,0.78801,0.00013,17.95533]
[1779663378549,36.69,76762.93,4.3,0.78799,0.00013,17.95604]
[1779663379384,36.69,76762.93,4.3,0.78799,0.00013,17.95604]
[1779663380470,36.69,76760.7,4.3,0.78771,0.00013,17.96951]
[1779663382577,36.68,76754.97,4.3,0.78698,0.00013,18.00399]
[1779663384102,36.68,76753.88,4.3,0.78685,0.00013,18.0105]
[1779663384148,36.68,76753.88,4.3,0.78685,0.00013,18.0105]
[1779663384208,36.68,76753.88,4.3,0.78685,0.00013,18.0105]
[1779663384231,36.68,76753.88,4.3,0.78685,0.00013,18.0105]
[1779663384452,36.68,76753.88,4.3,0.78685,0.00013,18.0105]
[1779663384591,36.68,76751.05,4.3,0.78649,0.00013,18.02752]
[1779663386468,36.68,76751.33,4.3,0.78653,0.00013,18.02567]
[1779663386606,36.68,76750.29,4.3,0.7864,0.00013,18.0318]
[1779663391641,36.68,76745.1,4.3,0.78578,0.00013,18.05813]
[1779663394129,36.68,76746.69,4.3,0.78599,0.00013,18.0483]
[1779663394179,36.68,76746.69,4.3,0.78599,0.00013,18.0483]
[1779663394197,36.68,76746.69,4.3,0.78599,0.00013,18.0483]
[1779663394222,36.68,76746.69,4.3,0.78599,0.00013,18.0483]
[1779663394351,36.68,76746.69,4.3,0.78599,0.00013,18.0482]
[1779663396101,36.68,76746.69,4.3,0.78599,0.00013,18.0482]
[1779663396469,36.68,76746.69,4.3,0.78599,0.00013,18.0482]
[1779663396570,36.68,76746.52,4.3,0.78597,0.00013,18.04906]
[1779663401721,36.68,76744.82,4.3,0.78577,0.00013,18.05885]
[1779663402700,36.68,76744.82,4.3,0.78577,0.00013,18.05885]
[1779663402709,36.68,76744.82,4.3,0.78577,0.00013,18.05885]
[1779663402722,36.68,76744.82,4.3,0.78577,0.00013,18.05885]
[1779663402862,36.68,76747.54,4.3,0.78612,0.00013,18.04214]
[1779663403916,36.68,76747.54,4.3,0.78612,0.00013,18.04214]
[1779663406470,36.67,76747.92,4.3,0.78617,0.00013,18.03974]
[1779663406546,36.67,76747.38,4.3,0.7861,0.00013,18.04283]
[1779663409113,36.67,76745.41,4.3,0.78585,0.00013,18.05467]
[1779663409533,36.67,76745.41,4.3,0.78585,0.00013,18.05467]
[1779663409585,36.67,76745.41,4.3,0.78585,0.00013,18.05467]
[1779663409720,36.67,76744.71,4.3,0.78577,0.00013,18.05868]
[1779663414812,36.67,76744.58,4.3,0.78577,0.00013,18.05869]
[1779663418847,36.67,76734.07,4.3,0.78443,0.00013,18.12178]
[1779663419817,36.67,76734.07,4.3,0.78443,0.00013,18.12178]
[1779663419825,36.67,76734.07,4.3,0.78443,0.00013,18.12178]
[1779663419955,36.67,76734.07,4.3,0.78443,0.00013,18.12178]
[1779663419976,36.67,76734.07,4.3,0.78443,0.00013,18.12178]
[1779663420000,36.67,76734.07,4.3,0.78443,0.00013,18.12178]
[1779663420049,36.67,76734.19,4.3,0.78445,0.00013,18.12085]
[1779663422479,36.67,76732.9,4.3,0.78428,0.00013,18.12844]
[1779663422576,36.67,76732.66,4.3,0.78426,0.00013,18.12968]
[1779663425966,36.66,76732.37,4.3,0.78423,0.00013,18.13081]
[1779663426018,36.66,76732.37,4.3,0.78423,0.00013,18.13081]
[1779663426223,36.66,76732.37,4.3,0.78423,0.00013,18.13081]
[1779663431939,36.66,76731.83,4.3,0.78419,0.00013,18.13267]
[1779663433111,36.66,76731.83,4.3,0.78419,0.00013,18.13267]
[1779663433142,36.66,76731.83,4.3,0.78419,0.00013,18.13267]
[1779663433221,36.66,76731.83,4.3,0.78419,0.00013,18.13267]
[1779663433243,36.66,76731.7,4.3,0.78418,0.00013,18.13326]
[1779663438988,36.66,76731.53,4.3,0.78418,0.00013,18.13321]
[1779663441004,36.65,76721.75,4.3,0.78292,0.00013,18.19194]
[1779663442343,36.65,76721.75,4.3,0.78292,0.00013,18.19194]
[1779663442394,36.65,76721.75,4.3,0.78292,0.00013,18.19194]
[1779663442478,36.65,76721.75,4.3,0.78292,0.00013,18.19194]
[1779663442520,36.65,76721.75,4.3,0.78292,0.00013,18.19194]
[1779663442675,36.65,76721.46,4.3,0.78289,0.00013,18.19345]
[1779663442726,36.65,76721.46,4.3,0.78289,0.00013,18.19345]
[1779663443018,36.65,76721.14,4.3,0.78285,0.00013,18.19514]
[1779663446038,36.65,76717.69,4.3,0.78242,0.00013,18.21531]
[1779663447146,36.65,76717.69,4.3,0.78242,0.00013,18.21531]
[1779663449194,36.65,76719.07,4.3,0.78261,0.00013,18.20667]
[1779663449218,36.65,76719.07,4.3,0.78261,0.00013,18.20667]
[1779663449246,36.65,76719.07,4.3,0.78261,0.00013,18.20667]
[1779663450473,36.65,76718.89,4.3,0.78258,0.00013,18.2076]
[1779663450549,36.65,76718.69,4.3,0.78256,0.00013,18.20866]
[1779663452530,36.65,76718.6,4.3,0.78259,0.00013,18.20483]
[1779663452723,36.65,76718.6,4.3,0.78259,0.00013,18.20483]
[1779663458362,36.65,76718.43,4.3,0.78258,0.00013,18.20515]
[1779663458421,36.65,76718.43,4.3,0.78258,0.00013,18.20515]
[1779663458470,36.65,76718.43,4.3,0.78258,0.00013,18.20515]
[1779663458572,36.64,76723.58,4.3,0.78325,0.00013,18.17397]
[1779663459454,36.64,76723.58,4.3,0.78325,0.00013,18.17397]
[1779663459474,36.64,76723.58,4.3,0.78325,0.00013,18.17397]
[1779663459599,36.64,76723.73,4.3,0.78327,0.00013,18.173]
[1779663460423,36.64,76723.73,4.3,0.78327,0.00013,18.173]
[1779663460523,36.64,76722.74,4.3,0.78314,0.00013,18.17891]
[1779663462470,36.64,76723.14,4.3,0.7832,0.00013,18.17642]
[1779663462571,36.64,76723.01,4.3,0.78318,0.00013,18.17709]
[1779663466180,36.64,76724.5,4.3,0.78338,0.00013,18.16766]
[1779663470799,36.64,76724.46,4.3,0.78339,0.00013,18.16749]
[1779663470851,36.64,76724.46,4.3,0.78339,0.00013,18.16749]
[1779663470970,36.64,76724.46,4.3,0.78339,0.00013,18.16749]
[1779663471215,36.64,76724.43,4.3,0.78338,0.00013,18.16757]
[1779663472539,36.64,76721.96,4.3,0.78307,0.00013,18.18238]
[1779663473230,36.64,76720.94,4.3,0.78294,0.00013,18.18842]
[1779663475039,36.64,76721.38,4.3,0.783,0.00013,18.18564]
[1779663480278,36.64,76719.57,4.3,0.78278,0.00013,18.19589]
[1779663481285,36.64,76721.51,4.3,0.78303,0.00013,18.18408]
[1779663482292,36.64,76722.57,4.3,0.78317,0.00013,18.17759]
[1779663484306,36.64,76724.28,4.3,0.78339,0.00013,18.16711]
[1779663485313,36.64,76726.18,4.3,0.78364,0.00013,18.1555]
[1779663489342,36.63,76727.32,4.3,0.7838,0.00013,18.14812]
[1779663490349,36.63,76728.39,4.3,0.78394,0.00013,18.14154]
[1779663493370,36.63,76727.22,4.3,0.78379,0.00013,18.14828]
[1779663497397,36.63,76728.38,4.3,0.78395,0.00013,18.14081]
[1779663498064,36.63,76728.38,4.3,0.78395,0.00013,18.14081]
[1779663498405,36.63,76718.23,4.3,0.78264,0.00013,18.20202]
[1779663499411,36.63,76720.17,4.3,0.7829,0.00013,18.19013]
[1779663504447,36.63,76721.76,4.3,0.78312,0.00013,18.17972]
[1779663509482,36.62,76721.84,4.3,0.78314,0.00013,18.17853]
[1779663513153,36.62,76721.84,4.3,0.78314,0.00013,18.17853]
[1779663513687,36.62,76723.32,4.3,0.78338,0.00013,18.16482]
[1779663514517,36.62,76721.63,4.3,0.78316,0.00013,18.17491]
[1779663519552,36.62,76721.64,4.3,0.78318,0.00013,18.17421]
[1779663524587,36.62,76722.26,4.3,0.78327,0.00013,18.16985]
[1779663525593,36.62,76724.26,4.3,0.78353,0.00013,18.15765]
[1779663526601,36.62,76716.42,4.3,0.78252,0.00013,18.20497]
[1779663528615,36.62,76707.8,4.3,0.7814,0.00013,18.25676]
[1779663530515,36.62,76708.31,4.3,0.78147,0.00013,18.25354]
[1779663530554,36.62,76708.31,4.3,0.78147,0.00013,18.25354]
[1779663530723,36.62,76708.31,4.3,0.78147,0.00013,18.25354]
[1779663530629,36.62,76708.4,4.3,0.78148,0.00013,18.25286]
[1779663535664,36.61,76708.57,4.3,0.78152,0.00013,18.25111]
[1779663540698,36.61,76707.95,4.3,0.78146,0.00013,18.25411]
[1779663545734,36.61,76708.62,4.3,0.78156,0.00013,18.24943]
[1779663551776,36.61,76710.79,4.3,0.78184,0.00013,18.2361]
[1779663555803,36.61,76712.29,4.3,0.78204,0.00013,18.22693]
[1779663560838,36.61,76714.04,4.3,0.78227,0.00013,18.21628]
[1779663565874,36.61,76713.57,4.3,0.78221,0.00013,18.21907]
[1779663570909,36.61,76712.64,4.3,0.78209,0.00013,18.22464]
[1779663575944,36.61,76713.28,4.3,0.78221,0.00013,18.21624]
[1779663576950,36.61,76709.05,4.3,0.78167,0.00013,18.24163]
[1779663581986,36.6,76708.45,4.3,0.7816,0.00013,18.24448]
[1779663584000,36.6,76713.47,4.3,0.78226,0.00013,18.2139]
[1779663585008,36.6,76715.49,4.3,0.78253,0.00013,18.20159]
[1779663586015,36.6,76718.3,4.3,0.78289,0.00013,18.18452]
[1779663591049,36.6,76718.1,4.3,0.78288,0.00013,18.18519]
[1779663596085,36.6,76718.4,4.3,0.78293,0.00013,18.18294]
[1779663601123,36.6,76730.5,4.3,0.7845,0.00013,18.10946]
[1779663602129,36.6,76722.75,4.3,0.7835,0.00013,18.15628]
[1779663604144,36.6,76727.09,4.3,0.78406,0.00013,18.12996]
[1779663605153,36.6,76729.07,4.3,0.78432,0.00013,18.11797]
[1779663606160,36.6,76740.51,4.3,0.7858,0.00013,18.04834]
[1779663607167,36.6,76743.95,4.3,0.78624,0.00013,18.02739]
[1779663608174,36.6,76746.24,4.3,0.78654,0.00013,18.01345]
[1779663612203,36.6,76747.29,4.3,0.78667,0.00013,18.00704]
[1779663613210,36.59,76755.71,4.3,0.78775,0.00013,17.95576]
[1779663614217,36.6,76756.61,4.3,0.78786,0.00013,17.95032]
[1779663615224,36.6,76748.56,4.3,0.78683,0.00013,17.99936]
[1779663616215,36.6,76748.56,4.3,0.78683,0.00013,17.99936]
[1779663616232,36.6,76744.19,4.3,0.78627,0.00013,18.02599]
[1779663617656,36.6,76747.05,4.3,0.78664,0.00013,18.00856]
[1779663618797,36.6,76746.29,4.3,0.78654,0.00013,18.01317]
[1779663619253,36.6,76748.57,4.3,0.78683,0.00013,17.99927]
[1779663621267,36.59,76750.47,4.3,0.78708,0.00013,17.98768]
[1779663622274,36.59,76755.72,4.3,0.78775,0.00013,17.95569]
[1779663623281,36.6,76757.1,4.3,0.78793,0.00013,17.94731]
[1779663624288,36.6,76757.74,4.3,0.78801,0.00013,17.94345]
[1779663625295,36.6,76758.96,4.3,0.78816,0.00013,17.93602]
[1779663626302,36.59,76771.37,4.3,0.78975,0.00013,17.86011]
[1779663627309,36.59,76770.19,4.3,0.7896,0.00013,17.8673]
[1779663632345,36.59,76769.31,4.3,0.78952,0.00013,17.86843]
[1779663633352,36.59,76773.71,4.3,0.79008,0.00013,17.84152]
[1779663635366,36.59,76778.84,4.3,0.79073,0.00013,17.81016]
[1779663640401,36.6,76780.09,4.3,0.79089,0.00013,17.80262]
[1779663642416,36.6,76787.12,4.3,0.79178,0.00013,17.75954]
[1779663643422,36.6,76794.2,4.3,0.79267,0.00013,17.71609]
[1779663645437,36.6,76798.05,4.3,0.79316,0.00013,17.69253]
[1779663646444,36.6,76802.3,4.3,0.79369,0.00013,17.66649]
[1779663647451,36.6,76809.34,4.3,0.79457,0.00013,17.62318]
[1779663648458,36.6,76814.57,4.3,0.79523,0.00013,17.59089]
[1779663649472,36.6,76837.8,4.3,0.79812,0.00012,17.44726]
[1779663650281,36.6,76837.8,4.3,0.79812,0.00012,17.44726]
[1779663650474,36.6,76852.34,4.3,0.79992,0.00012,17.35705]
[1779663651481,36.6,76857.12,4.3,0.80051,0.00012,17.32743]
[1779663652488,36.6,76865.19,4.3,0.8015,0.00012,17.27736]
[1779663653838,36.6,76865.19,4.3,0.8015,0.00012,17.27736]
[1779663653851,36.6,76864.67,4.3,0.80144,0.00012,17.2808]
[1779663659546,36.6,76864.99,4.3,0.80147,0.00012,17.27909]
[1779663662567,36.6,76858.68,4.3,0.80069,0.00012,17.31847]
[1779663663437,36.6,76858.68,4.3,0.80069,0.00012,17.31847]
[1779663663470,36.6,76858.68,4.3,0.80069,0.00012,17.31847]
[1779663663574,36.6,76858.43,4.3,0.80066,0.00012,17.32017]
[1779663664853,36.6,76858.43,4.3,0.80066,0.00012,17.32017]
[1779663665588,36.6,76856.26,4.3,0.80038,0.00012,17.33393]
[1779663670624,36.6,76855.33,4.3,0.80026,0.00012,17.34029]
[1779663671653,36.6,76849.42,4.3,0.79953,0.00012,17.3771]
[1779663672659,36.6,76845.35,4.3,0.79902,0.00012,17.40241]
[1779663673582,36.6,76845.35,4.3,0.79902,0.00012,17.40241]
[1779663673706,36.6,76845.35,4.3,0.79902,0.00012,17.40241]
[1779663673761,36.6,76845.35,4.3,0.79902,0.00012,17.40241]
[1779663673863,36.6,76830.78,4.3,0.79721,0.00012,17.49269]
[1779663674671,36.6,76823.69,4.3,0.79633,0.00012,17.53659]
[1779663677268,36.6,76824.21,4.3,0.79639,0.00012,17.53338]
[1779663679706,36.6,76831.16,4.3,0.79726,0.00012,17.4904]
[1779663683125,36.6,76831.1,4.3,0.79725,0.00012,17.49093]
[1779663683736,36.6,76826.35,4.3,0.79666,0.00012,17.52036]
[1779663686679,36.6,76825.86,4.3,0.7966,0.00012,17.52341]
[1779663686725,36.6,76825.86,4.3,0.7966,0.00012,17.52341]
[1779663686730,36.6,76825.86,4.3,0.7966,0.00012,17.52341]
[1779663686757,36.6,76826.64,4.3,0.79669,0.00012,17.51873]
[1779663688694,36.6,76825.76,4.3,0.79658,0.00012,17.52432]
[1779663688722,36.6,76825.76,4.3,0.79658,0.00012,17.52432]
[1779663688771,36.6,76826.8,4.3,0.7967,0.00012,17.51803]
[1779663689778,36.61,76820.82,4.3,0.79596,0.00012,17.55512]
[1779663693807,36.61,76810.74,4.3,0.79472,0.00013,17.6134]
[1779663695820,36.61,76800.31,4.3,0.79341,0.00013,17.67765]
[1779663696827,36.61,76799.87,4.3,0.79335,0.00013,17.6803]
[1779663697834,36.61,76797.18,4.3,0.79302,0.00013,17.69679]
[1779663698841,36.61,76796.2,4.3,0.79289,0.00013,17.70275]
[1779663701861,36.6,76788.69,4.3,0.79195,0.00013,17.74862]
[1779663702869,36.6,76789.99,4.3,0.79212,0.00013,17.7405]
[1779663703876,36.6,76789.42,4.3,0.79205,0.00013,17.74386]
[1779663706897,36.6,76790.03,4.3,0.79213,0.00013,17.73969]
[1779663710747,36.6,76790.38,4.3,0.79218,0.00013,17.73726]
[1779663710752,36.6,76790.38,4.3,0.79218,0.00013,17.73726]
[1779663710971,36.6,76790.38,4.3,0.79218,0.00013,17.73726]
[1779663710925,36.6,76790.64,4.3,0.79222,0.00013,17.73559]
[1779663714953,36.6,76791.51,4.3,0.79233,0.00013,17.72995]
[1779663716968,36.6,76796.81,4.3,0.79301,0.00013,17.69725]
[1779663720997,36.6,76801.47,4.3,0.7936,0.00013,17.66827]
[1779663722004,36.6,76807.23,4.3,0.79433,0.00013,17.6327]
[1779663724019,36.6,76811.81,4.3,0.7949,0.00013,17.60446]
[1779663729054,36.6,76810.98,4.3,0.7948,0.00013,17.60941]
[1779663731186,36.6,76812.53,4.3,0.79499,0.00013,17.59978]
[1779663731223,36.6,76812.53,4.3,0.79499,0.00013,17.59978]
[1779663731379,36.6,76812.53,4.3,0.79499,0.00013,17.59978]
[1779663731476,36.6,76812.53,4.3,0.795,0.00013,17.59976]
[1779663732182,36.6,76812.53,4.3,0.795,0.00013,17.59976]
[1779663732236,36.6,76812.53,4.3,0.795,0.00013,17.59976]
[1779663732251,36.6,76817.77,4.3,0.79565,0.00013,17.56742]
[1779663733111,36.6,76824.3,4.3,0.79647,0.00012,17.52708]
[1779663734118,36.6,76828.27,4.3,0.79696,0.00012,17.50265]
[1779663739560,36.6,76829.55,4.3,0.79711,0.00012,17.49506]
[1779663739612,36.6,76829.55,4.3,0.79711,0.00012,17.49506]
[1779663739720,36.6,76829.55,4.3,0.79711,0.00012,17.49506]
[1779663739821,36.6,76828.72,4.3,0.79701,0.00012,17.50024]
[1779663745195,36.6,76829.98,4.3,0.79717,0.00012,17.49208]
[1779663750230,36.6,76830.05,4.3,0.79719,0.00012,17.49141]
[1779663752244,36.6,76816.74,4.3,0.79556,0.00013,17.56935]
[1779663753253,36.6,76819.69,4.3,0.79593,0.00013,17.55113]
[1779663758055,36.6,76819.1,4.3,0.79585,0.00013,17.5548]
[1779663758087,36.6,76819.1,4.3,0.79585,0.00013,17.5548]
[1779663758071,36.6,76819.1,4.3,0.79585,0.00013,17.55482]
[1779663758221,36.6,76819.1,4.3,0.79585,0.00013,17.55482]
[1779663758304,36.6,76819.1,4.3,0.79585,0.00013,17.55484]
[1779663762319,36.6,76825.1,4.3,0.7966,0.00012,17.51783]
[1779663767350,36.6,76822.75,4.3,0.7963,0.00012,17.53263]
[1779663769465,36.6,76823.01,4.3,0.79633,0.00012,17.53107]
[1779663769595,36.6,76823.01,4.3,0.79633,0.00012,17.53107]
[1779663769720,36.6,76823.01,4.3,0.79633,0.00012,17.53107]
[1779663769807,36.6,76823.26,4.3,0.79636,0.00012,17.52957]
[1779663774399,36.6,76818.74,4.3,0.79579,0.00013,17.55773]
[1779663775406,36.6,76811.12,4.3,0.79484,0.00013,17.60475]
[1779663776413,36.6,76809.27,4.3,0.79461,0.00013,17.61626]
[1779663780602,36.6,76805.95,4.3,0.79419,0.00013,17.63672]
[1779663780609,36.6,76805.95,4.3,0.79419,0.00013,17.63672]
[1779663780726,36.6,76805.95,4.3,0.79419,0.00013,17.63672]
[1779663780755,36.6,76805.91,4.3,0.79418,0.00013,17.63695]
[1779663786483,36.6,76806.12,4.3,0.79421,0.00013,17.63559]
[1779663790511,36.6,76815.28,4.3,0.79536,0.00013,17.57917]
[1779663791518,36.6,76822.85,4.3,0.79631,0.00012,17.53249]
[1779663793532,36.6,76828.63,4.3,0.79702,0.00012,17.49687]
[1779663797449,36.6,76828.36,4.3,0.79699,0.00012,17.49862]
[1779663797473,36.6,76828.36,4.3,0.79699,0.00012,17.49862]
[1779663797501,36.6,76828.36,4.3,0.79699,0.00012,17.49862]
[1779663797560,36.6,76829.9,4.3,0.79718,0.00012,17.48912]
[1779663803602,36.6,76829.8,4.3,0.79717,0.00012,17.48965]
[1779663806623,36.6,76824.73,4.3,0.79654,0.00012,17.52081]
[1779663808410,36.6,76825.32,4.3,0.79662,0.00012,17.51707]
[1779663808456,36.6,76825.32,4.3,0.79662,0.00012,17.51707]
[1779663808476,36.6,76825.32,4.3,0.79662,0.00012,17.51707]
[1779663808637,36.6,76825.93,4.3,0.79669,0.00012,17.5132]
[1779663811658,36.6,76833.97,4.3,0.79773,0.00012,17.45908]
[1779663813865,36.6,76834.66,4.3,0.79782,0.00012,17.45478]
[1779663813916,36.6,76834.66,4.3,0.79782,0.00012,17.45478]
[1779663813972,36.6,76834.66,4.3,0.79782,0.00012,17.45478]
[1779663814046,36.6,76833.77,4.3,0.79771,0.00012,17.46027]
[1779663815081,36.6,76833.77,4.3,0.79771,0.00012,17.46027]
[1779663815235,36.6,76833.46,4.3,0.79767,0.00012,17.46216]
[1779663815686,36.6,76833.69,4.3,0.7977,0.00012,17.4607]
[1779663821728,36.6,76826.25,4.3,0.79678,0.00012,17.50647]
[1779663824404,36.6,76824.12,4.3,0.79651,0.00012,17.5195]
[1779663824474,36.6,76824.12,4.3,0.79651,0.00012,17.5195]
[1779663824493,36.6,76824.12,4.3,0.79651,0.00012,17.5195]
[1779663824749,36.6,76824.09,4.3,0.79651,0.00012,17.51965]
[1779663829429,36.6,76825.38,4.3,0.79667,0.00012,17.51154]
[1779663829472,36.6,76825.38,4.3,0.79667,0.00012,17.51154]
[1779663829784,36.6,76825.12,4.3,0.79664,0.00012,17.51312]
[1779663834819,36.6,76825.38,4.3,0.79668,0.00012,17.51138]
[1779663836664,36.6,76828.37,4.3,0.79705,0.00012,17.49286]
[1779663836715,36.6,76828.37,4.3,0.79705,0.00012,17.49286]
[1779663836975,36.6,76828.37,4.3,0.79705,0.00012,17.49286]
[1779663837064,36.6,76828.47,4.3,0.79707,0.00012,17.49217]
[1779663839854,36.6,76820.17,4.3,0.79603,0.00012,17.54332]
[1779663841761,36.6,76819.11,4.3,0.7959,0.00013,17.54994]
[1779663841812,36.6,76819.11,4.3,0.7959,0.00013,17.54994]
[1779663841971,36.6,76819.11,4.3,0.7959,0.00013,17.54994]
[1779663842063,36.6,76819.33,4.3,0.79593,0.00013,17.54861]
[1779663842876,36.6,76810.0,4.3,0.79476,0.00013,17.60625]
[1779663847911,36.6,76807.38,4.3,0.79443,0.00013,17.62237]
[1779663851189,36.6,76808.24,4.3,0.79454,0.00013,17.61705]
[1779663851226,36.6,76809.14,4.3,0.79465,0.00013,17.6115]
[1779663851237,36.6,76809.14,4.3,0.79465,0.00013,17.6115]
[1779663851868,36.6,76809.14,4.3,0.79465,0.00013,17.6115]
[1779663851971,36.6,76809.14,4.3,0.79465,0.00013,17.6115]
[1779663852070,36.6,76812.16,4.3,0.79503,0.00013,17.59288]
[1779663856974,36.6,76820.47,4.3,0.79607,0.00012,17.54166]
[1779663858644,36.6,76820.31,4.3,0.79605,0.00012,17.54265]
[1779663858696,36.6,76820.31,4.3,0.79605,0.00012,17.54265]
[1779663858721,36.6,76820.31,4.3,0.79605,0.00012,17.54265]
[1779663858988,36.6,76820.39,4.3,0.79606,0.00012,17.54216]
[1779663863016,36.6,76815.78,4.3,0.79548,0.00013,17.57065]
[1779663865558,36.6,76812.71,4.3,0.7951,0.00013,17.58953]
[1779663865638,36.6,76812.71,4.3,0.7951,0.00013,17.58953]
[1779663865722,36.6,76812.71,4.3,0.7951,0.00013,17.58953]
[1779663866037,36.6,76812.67,4.3,0.79509,0.00013,17.58974]
[1779663871072,36.6,76811.4,4.3,0.79497,0.00013,17.59305]
[1779663876116,36.59,76812.47,4.3,0.79511,0.00013,17.58624]
[1779663880144,36.59,76823.97,4.3,0.79655,0.00012,17.51512]
[1779663881151,36.59,76828.72,4.3,0.79714,0.00012,17.48572]
[1779663882055,36.59,76828.72,4.3,0.79714,0.00012,17.48572]
[1779663882103,36.59,76828.72,4.3,0.79714,0.00012,17.48572]
[1779663882222,36.59,76828.72,4.3,0.79714,0.00012,17.48572]
[1779663882157,36.59,76828.72,4.3,0.79714,0.00012,17.48579]
[1779663887193,36.6,76830.48,4.3,0.79735,0.00012,17.47542]
[1779663894243,36.6,76830.55,4.3,0.79734,0.00012,17.47577]
[1779663897264,36.6,76825.86,4.3,0.79675,0.00012,17.50517]
[1779663899278,36.6,76819.97,4.3,0.79601,0.00012,17.54175]
[1779663900449,36.6,76819.97,4.3,0.79601,0.00012,17.54175]
[1779663900473,36.6,76819.97,4.3,0.79601,0.00012,17.54175]
[1779663900512,36.6,76819.97,4.3,0.79601,0.00012,17.54175]
[1779663900547,36.6,76819.88,4.3,0.796,0.00013,17.54242]
[1779663901347,36.6,76819.88,4.3,0.796,0.00013,17.54242]
[1779663901472,36.6,76819.88,4.3,0.796,0.00013,17.54242]
[1779663901572,36.6,76817.48,4.3,0.7957,0.00013,17.55729]
[1779663904313,36.6,76811.11,4.3,0.7949,0.00013,17.59662]
[1779663907286,36.6,76810.08,4.3,0.79477,0.00013,17.60312]
[1779663907330,36.6,76810.08,4.3,0.79477,0.00013,17.60312]
[1779663907472,36.6,76810.08,4.3,0.79477,0.00013,17.60312]
[1779663907487,36.6,76810.11,4.3,0.79477,0.00013,17.603]
[1779663908341,36.6,76815.14,4.3,0.7954,0.00013,17.57198]
[1779663913376,36.6,76816.11,4.3,0.79552,0.00013,17.56627]
[1779663914666,36.6,76816.11,4.3,0.79552,0.00013,17.56627]
[1779663914717,36.6,76816.11,4.3,0.79552,0.00013,17.56627]
[1779663914977,36.6,76816.11,4.3,0.79552,0.00013,17.56627]
[1779663914998,36.6,76816.11,4.3,0.79551,0.00013,17.56634]
[1779663923446,36.6,76816.67,4.3,0.79557,0.00013,17.56358]
[1779663926210,36.61,76813.41,4.3,0.79516,0.00013,17.58378]
[1779663926219,36.61,76813.41,4.3,0.79516,0.00013,17.58378]
[1779663926262,36.61,76813.41,4.3,0.79516,0.00013,17.58378]
[1779663926271,36.61,76810.14,4.3,0.79475,0.00013,17.60408]
[1779663927823,36.61,76809.74,4.3,0.7947,0.00013,17.60666]
[1779663927983,36.61,76809.74,4.3,0.7947,0.00013,17.60666]
[1779663928084,36.61,76809.42,4.3,0.79465,0.00013,17.60874]
[1779663933516,36.61,76809.92,4.3,0.79474,0.00013,17.60207]
[1779663938551,36.61,76810.16,4.3,0.79476,0.00013,17.601]
[1779663939558,36.61,76814.14,4.3,0.79526,0.00013,17.57655]
[1779663940952,36.61,76814.14,4.3,0.79526,0.00013,17.57655]
[1779663940972,36.61,76814.14,4.3,0.79526,0.00013,17.57655]
[1779663941013,36.61,76814.14,4.3,0.79526,0.00013,17.57655]
[1779663941072,36.61,76811.64,4.3,0.79494,0.00013,17.59208]
[1779663941853,36.61,76811.64,4.3,0.79494,0.00013,17.59208]
[1779663941973,36.61,76811.64,4.3,0.79494,0.00013,17.59208]
[1779663942013,36.61,76812.49,4.3,0.79504,0.00013,17.58694]
[1779663949628,36.61,76812.73,4.3,0.79506,0.00013,17.58629]
[1779663952649,36.61,76795.84,4.3,0.79293,0.00013,17.69056]
[1779663953656,36.61,76784.37,4.3,0.79148,0.00013,17.76109]
[1779663954663,36.61,76784.6,4.3,0.7915,0.00013,17.75972]
[1779663956695,36.61,76784.35,4.3,0.79147,0.00013,17.76129]
[1779663956722,36.61,76784.35,4.3,0.79147,0.00013,17.76129]
[1779663956749,36.61,76784.35,4.3,0.79147,0.00013,17.76129]
[1779663956797,36.62,76784.34,4.3,0.79147,0.00013,17.76139]
[1779663960533,36.62,76784.75,4.3,0.79152,0.00013,17.75899]
[1779663960719,36.62,76784.75,4.3,0.79152,0.00013,17.75899]
[1779663960744,36.62,76789.06,4.3,0.79206,0.00013,17.73259]
[1779663965740,36.62,76780.06,4.3,0.79092,0.00013,17.78807]
[1779663966747,36.62,76775.06,4.3,0.79028,0.00013,17.81866]
[1779663967754,36.62,76776.28,4.3,0.79044,0.00013,17.81115]
[1779663969699,36.62,76775.92,4.3,0.79039,0.00013,17.81331]
[1779663969710,36.62,76775.92,4.3,0.79039,0.00013,17.81331]
[1779663969723,36.62,76775.92,4.3,0.79039,0.00013,17.81331]
[1779663969768,36.62,76776.17,4.3,0.79043,0.00013,17.81174]
[1779663970775,36.62,76777.98,4.3,0.79066,0.00013,17.80062]
[1779663972788,36.62,76783.49,4.3,0.79136,0.00013,17.76681]
[1779663976677,36.62,76783.25,4.3,0.79133,0.00013,17.76833]
[1779663976721,36.62,76783.25,4.3,0.79133,0.00013,17.76833]
[1779663976818,36.62,76782.7,4.3,0.79126,0.00013,17.7717]
[1779663977454,36.62,76782.7,4.3,0.79126,0.00013,17.7717]
[1779663979221,36.62,76783.16,4.3,0.79132,0.00013,17.76889]
[1779663979320,36.62,76783.23,4.3,0.79132,0.00013,17.76846]
[1779663982860,36.62,76785.25,4.3,0.79158,0.00013,17.75609]
[1779663983867,36.62,76786.94,4.3,0.79179,0.00013,17.74574]
[1779663984398,36.62,76786.94,4.3,0.79179,0.00013,17.74574]
[1779663984472,36.62,76786.94,4.3,0.79179,0.00013,17.74574]
[1779663984874,36.62,76786.75,4.3,0.79177,0.00013,17.74693]
[1779663990915,36.61,76786.63,4.3,0.79176,0.00013,17.74732]
[1779663991922,36.61,76787.42,4.3,0.7919,0.00013,17.73811]
[1779663992522,36.61,76787.42,4.3,0.7919,0.00013,17.73811]
[1779663992574,36.61,76787.42,4.3,0.7919,0.00013,17.73811]
[1779663992931,36.61,76788.08,4.3,0.79198,0.00013,17.73408]
[1779663993938,36.61,76796.44,4.3,0.79304,0.00013,17.68266]
[1779663995227,36.61,76796.44,4.3,0.79304,0.00013,17.68266]
[1779663996959,36.61,76799.22,4.3,0.79339,0.00013,17.66548]
[1779663997966,36.61,76800.28,4.3,0.79352,0.00013,17.65895]
[1779663998973,36.61,76803.2,4.3,0.79389,0.00013,17.64093]
[1779663999980,36.61,76811.05,4.3,0.79488,0.00013,17.59256]
[1779664000987,36.61,76819.21,4.3,0.7959,0.00013,17.54226]
[1779664003067,36.61,76820.38,4.3,0.79604,0.00012,17.53513]
[1779664003118,36.61,76820.38,4.3,0.79604,0.00012,17.53513]
[1779664003223,36.61,76820.38,4.3,0.79604,0.00012,17.53513]
[1779664003282,36.61,76820.69,4.3,0.79608,0.00012,17.53331]
[1779664010052,36.62,76819.92,4.3,0.79597,0.00012,17.53881]
[1779664013073,36.62,76823.85,4.3,0.79645,0.00012,17.51486]
[1779664013550,36.62,76823.85,4.3,0.79645,0.00012,17.51486]
[1779664017101,36.62,76827.1,4.3,0.79685,0.00012,17.49523]
[1779664018108,36.62,76831.7,4.3,0.79742,0.00012,17.46692]
[1779664021129,36.62,76826.82,4.3,0.79681,0.00012,17.49741]
[1779664026164,36.62,76825.21,4.3,0.7966,0.00012,17.50757]
[1779664030192,36.62,76816.51,4.3,0.79551,0.00013,17.56167]
[1779664035230,36.62,76818.45,4.3,0.79575,0.00013,17.54984]
[1779664039257,36.62,76814.33,4.3,0.79523,0.00013,17.57546]
[1779664044293,36.62,76813.68,4.3,0.79514,0.00013,17.57953]
[1779664046307,36.62,76825.26,4.3,0.79659,0.00012,17.50808]
[1779664047314,36.62,76835.22,4.3,0.79783,0.00012,17.4465]
[1779664048321,36.62,76834.94,4.3,0.7978,0.00012,17.44824]
[1779664050338,36.62,76826.8,4.3,0.79678,0.00012,17.4986]
[1779664053359,36.62,76833.46,4.3,0.79765,0.00012,17.45289]
[1779664056380,36.62,76829.68,4.3,0.79718,0.00012,17.47605]
[1779664057387,36.62,76825.25,4.3,0.79663,0.00012,17.50343]
[1779664061415,36.62,76823.2,4.3,0.79638,0.00012,17.51611]
[1779664063429,36.62,76820.0,4.3,0.79598,0.00012,17.53584]
[1779664067457,36.62,76809.7,4.3,0.79469,0.00013,17.59921]
[1779664069471,36.62,76810.61,4.3,0.79481,0.00013,17.59333]
[1779664071513,36.62,76809.84,4.3,0.79472,0.00013,17.59797]
[1779664071564,36.62,76809.84,4.3,0.79472,0.00013,17.59797]
[1779664071719,36.62,76809.84,4.3,0.79472,0.00013,17.59797]
[1779664071758,36.62,76811.48,4.3,0.79492,0.00013,17.58775]
[1779664077527,36.62,76810.26,4.3,0.79478,0.00013,17.59464]
[1779664081555,36.62,76804.27,4.3,0.79404,0.00013,17.63109]
[1779664082571,36.62,76802.45,4.3,0.79381,0.00013,17.64213]
[1779664083576,36.62,76795.99,4.3,0.793,0.00013,17.68168]
[1779664084583,36.62,76793.93,4.3,0.79274,0.00013,17.69425]
[1779664085590,36.62,76791.61,4.3,0.79245,0.00013,17.7084]
[1779664086597,36.62,76789.0,4.3,0.79213,0.00013,17.7243]
[1779664089618,36.61,76790.64,4.3,0.79234,0.00013,17.71394]
[1779664090625,36.61,76793.26,4.3,0.79267,0.00013,17.69759]
[1779664091632,36.61,76797.04,4.3,0.79316,0.00013,17.67412]
[1779664095660,36.61,76796.68,4.3,0.79313,0.00013,17.67549]
[1779664099688,36.61,76797.42,4.3,0.79324,0.00013,17.67014]
[1779664102709,36.61,76798.2,4.3,0.79335,0.00013,17.66479]
[1779664104723,36.6,76802.52,4.3,0.7939,0.00013,17.63786]
[1779664105730,36.6,76824.58,4.3,0.79667,0.00012,17.50149]
[1779664106737,36.6,76823.79,4.3,0.79657,0.00012,17.50626]
[1779664108751,36.6,76817.97,4.3,0.79585,0.00013,17.5421]
[1779664110765,36.6,76823.68,4.3,0.79656,0.00012,17.50657]
[1779664111772,36.6,76832.01,4.3,0.79764,0.00012,17.4507]
[1779664117814,36.6,76833.74,4.3,0.79785,0.00012,17.43996]
[1779664123856,36.6,76833.76,4.3,0.79787,0.00012,17.43911]
[1779664126879,36.6,76837.3,4.3,0.79832,0.00012,17.41677]
[1779664131912,36.6,76835.81,4.3,0.79814,0.00012,17.42552]
[1779664138140,36.6,76834.98,4.3,0.79804,0.00012,17.43038]
[1779664138961,36.59,76828.87,4.3,0.79729,0.00012,17.46784]
[1779664139967,36.59,76822.64,4.3,0.79652,0.00012,17.50625]
[1779664145008,36.59,76821.37,4.3,0.79635,0.00012,17.51424]
[1779664146011,36.59,76814.19,4.3,0.79546,0.00013,17.55861]
[1779664151046,36.59,76814.59,4.3,0.79551,0.00013,17.55596]
[1779664158095,36.59,76818.3,4.3,0.79598,0.00013,17.53274]
[1779664163137,36.59,76822.67,4.3,0.79653,0.00012,17.50548]
[1779664167202,36.59,76835.3,4.3,0.79811,0.00012,17.42712]
[1779664168209,36.59,76837.16,4.3,0.79834,0.00012,17.41549]
[1779664173244,36.59,76838.27,4.3,0.79852,0.00012,17.40394]
[1779664178279,36.59,76839.41,4.3,0.79867,0.00012,17.39655]
[1779664184321,36.59,76842.91,4.3,0.79911,0.00012,17.3745]
[1779664188050,36.59,76843.54,4.3,0.79919,0.00012,17.37052]
[1779664188061,36.59,76843.54,4.3,0.79919,0.00012,17.37052]
[1779664188219,36.59,76843.54,4.3,0.79919,0.00012,17.37052]
[1779664188349,36.59,76843.43,4.3,0.79917,0.00012,17.37117]
[1779664189356,36.59,76838.44,4.3,0.79856,0.00012,17.40211]
[1779664192377,36.59,76839.73,4.3,0.79872,0.00012,17.39391]
[1779664193384,36.59,76842.11,4.3,0.79902,0.00012,17.37909]
[1779664194391,36.59,76845.88,4.3,0.79948,0.00012,17.35565]
[1779664195398,36.59,76844.96,4.3,0.79937,0.00012,17.36136]
[1779664196405,36.59,76846.54,4.3,0.79957,0.00012,17.35154]
[1779664201440,36.59,76846.54,4.3,0.79957,0.00012,17.35153]
[1779664204460,36.59,76848.9,4.3,0.79986,0.00012,17.33685]
[1779664205470,36.59,76852.41,4.3,0.80029,0.00012,17.31503]
[1779664206477,36.59,76851.32,4.3,0.80016,0.00012,17.32182]
[1779664210505,36.59,76850.11,4.3,0.80001,0.00012,17.32947]
[1779664211512,36.59,76847.88,4.3,0.79973,0.00012,17.34336]
[1779664212519,36.59,76849.26,4.3,0.7999,0.00012,17.33479]
[1779664216549,36.59,76850.27,4.3,0.80003,0.00012,17.32829]
[1779664217557,36.59,76852.42,4.3,0.80029,0.00012,17.31493]
[1779664218565,36.59,76856.56,4.3,0.80081,0.00012,17.28919]
[1779664223600,36.59,76856.65,4.3,0.80082,0.00012,17.28849]
[1779664225628,36.59,76858.68,4.3,0.80107,0.00012,17.27581]
[1779664226621,36.59,76860.02,4.3,0.80124,0.00012,17.26744]
[1779664228636,36.59,76863.05,4.3,0.80161,0.00012,17.24869]
[1779664229643,36.59,76867.1,4.3,0.8021,0.00012,17.22345]
[1779664230650,36.59,76868.02,4.3,0.80222,0.00012,17.21776]
[1779664232664,36.59,76868.69,4.3,0.80233,0.00012,17.20939]
[1779664236695,36.59,76871.25,4.3,0.80264,0.00012,17.19359]
[1779664237702,36.59,76872.54,4.3,0.8028,0.00012,17.18556]
[1779664238709,36.59,76873.02,4.3,0.80286,0.00012,17.18265]
[1779664239716,36.59,76871.59,4.3,0.80268,0.00012,17.19166]
[1779664240723,36.59,76870.32,4.3,0.80252,0.00012,17.19965]
[1779664241730,36.59,76866.19,4.3,0.80201,0.00012,17.22546]
[1779664242737,36.59,76863.14,4.3,0.80164,0.00012,17.24449]
[1779664247772,36.59,76863.62,4.3,0.8017,0.00012,17.24158]
[1779664249786,36.59,76861.85,4.3,0.80148,0.00012,17.25265]
[1779664250793,36.59,76863.15,4.3,0.80164,0.00012,17.24456]
[1779664255828,36.59,76862.48,4.3,0.80155,0.00012,17.24885]
[1779664257842,36.59,76865.06,4.3,0.80187,0.00012,17.23283]
[1779664258849,36.59,76867.2,4.3,0.80213,0.00012,17.21954]
[1779664259856,36.59,76869.4,4.3,0.8024,0.00012,17.20589]
[1779664260863,36.59,76871.49,4.3,0.80266,0.00012,17.19293]
[1779664261870,36.59,76874.11,4.3,0.80297,0.00012,17.17669]
[1779664262877,36.59,76878.5,4.3,0.80351,0.00012,17.14941]
[1779664263885,36.59,76879.94,4.3,0.80368,0.00012,17.14052]
[1779664264891,36.59,76881.05,4.3,0.80382,0.00012,17.13369]
[1779664265898,36.59,76882.4,4.3,0.80398,0.00012,17.12538]
[1779664267912,36.59,76882.51,4.3,0.80399,0.00012,17.12495]
[1779664269927,36.59,76877.65,4.3,0.80339,0.00012,17.15555]
[1779664270934,36.59,76871.18,4.3,0.8026,0.00012,17.19601]
[1779664271941,36.59,76872.03,4.3,0.8027,0.00012,17.19075]
[1779664272948,36.59,76873.42,4.3,0.80287,0.00012,17.18213]
[1779664273955,36.59,76872.86,4.3,0.8028,0.00012,17.18568]
[1779664274963,36.59,76872.03,4.3,0.8027,0.00012,17.19091]
[1779664279997,36.59,76872.45,4.3,0.80274,0.00012,17.18854]
[1779664285124,36.6,76872.51,4.3,0.80275,0.00012,17.18837]
[1779664286038,36.6,76874.36,4.3,0.80297,0.00012,17.17695]
[1779664288052,36.6,76874.77,4.3,0.80302,0.00012,17.17438]
[1779664290067,36.6,76876.04,4.3,0.80318,0.00012,17.16631]
[1779664293088,36.59,76875.14,4.3,0.80311,0.00012,17.16747]
[1779664294095,36.59,76873.0,4.3,0.80284,0.00012,17.18076]
[1779664295102,36.59,76856.55,4.3,0.80082,0.00012,17.28327]
[1779664296109,36.59,76852.2,4.3,0.80028,0.00012,17.31032]
[1779664301144,36.59,76852.99,4.3,0.80039,0.00012,17.30523]
[1779664304165,36.59,76851.96,4.3,0.80026,0.00012,17.31155]
[1779664307192,36.59,76844.23,4.3,0.79931,0.00012,17.35945]
[1779664308194,36.59,76835.74,4.3,0.79825,0.00012,17.41203]
[1779664309200,36.59,76838.22,4.3,0.79856,0.00012,17.39663]
[1779664314236,36.59,76838.88,4.3,0.79864,0.00012,17.39255]
[1779664318264,36.59,76837.67,4.3,0.79849,0.00012,17.40012]
[1779664323306,36.59,76829.0,4.3,0.79741,0.00012,17.45397]
[1779664324313,36.59,76827.18,4.3,0.79719,0.00012,17.46519]
[1779664326327,36.59,76830.43,4.3,0.79759,0.00012,17.44496]
[1779664327334,36.59,76839.31,4.3,0.7987,0.00012,17.38989]
[1779664328341,36.59,76843.81,4.3,0.79926,0.00012,17.36187]
[1779664329348,36.59,76842.22,4.3,0.79906,0.00012,17.37166]
[1779664332369,36.59,76843.2,4.3,0.79919,0.00012,17.36533]
[1779664334384,36.59,76841.88,4.3,0.79903,0.00012,17.37337]
[1779664339418,36.59,76842.67,4.3,0.79913,0.00012,17.36806]
[1779664341432,36.59,76844.29,4.3,0.79934,0.00012,17.35786]
[1779664347474,36.59,76842.87,4.3,0.79917,0.00012,17.36628]
[1779664349488,36.59,76844.33,4.3,0.79935,0.00012,17.35706]
[1779664354523,36.59,76843.92,4.3,0.79934,0.00012,17.35488]
[1779664355531,36.59,76847.61,4.3,0.7998,0.00012,17.33187]
[1779664357544,36.59,76851.31,4.3,0.80026,0.00012,17.30875]
[1779664358551,36.59,76849.73,4.3,0.80007,0.00012,17.31853]
[1779664361571,36.59,76845.27,4.3,0.79952,0.00012,17.34609]
[1779664362580,36.58,76839.45,4.3,0.7988,0.00012,17.38214]
[1779664366608,36.58,76841.2,4.3,0.79903,0.00012,17.37078]
[1779664367615,36.58,76846.43,4.3,0.79968,0.00012,17.33819]
[1779664368622,36.58,76840.96,4.3,0.799,0.00012,17.37209]
[1779664369629,36.58,76838.82,4.3,0.79873,0.00012,17.38531]
[1779664371644,36.58,76840.12,4.3,0.7989,0.00012,17.37701]
[1779664377687,36.58,76840.31,4.3,0.79894,0.00012,17.37516]
[1779664379700,36.58,76836.89,4.3,0.79852,0.00012,17.39619]
[1779664381715,36.58,76839.93,4.3,0.7989,0.00012,17.37713]
[1779664384735,36.58,76844.68,4.3,0.79949,0.00012,17.34735]
[1779664385743,36.58,76845.72,4.3,0.79962,0.00012,17.3408]
[1779664389771,36.58,76847.09,4.3,0.7998,0.00012,17.33207]
[1779664392792,36.58,76848.4,4.3,0.79996,0.00012,17.32374]
[1779664393799,36.58,76849.31,4.3,0.80008,0.00012,17.31802]
[1779664394806,36.58,76847.92,4.3,0.7999,0.00012,17.32661]
[1779664399841,36.57,76847.87,4.3,0.79991,0.00012,17.32652]
[1779664404876,36.57,76846.16,4.3,0.7997,0.00012,17.33678]
[1779664409911,36.57,76846.34,4.3,0.79973,0.00012,17.33522]
[1779664411928,36.57,76850.21,4.3,0.80025,0.00012,17.30679]
[1779664413015,36.57,76858.09,4.3,0.80122,0.00012,17.25766]
[1779664413941,36.57,76866.28,4.3,0.80223,0.00012,17.20656]
[1779664414953,36.57,76867.05,4.3,0.80232,0.00012,17.20177]
[1779664415960,36.57,76870.48,4.3,0.80274,0.00012,17.18054]
[1779664417974,36.57,76874.05,4.3,0.80318,0.00012,17.15835]
[1779664419370,36.57,76870.72,4.3,0.80277,0.00012,17.17915]
[1779664424016,36.57,76867.67,4.3,0.80239,0.00012,17.19825]
[1779664425023,36.57,76868.23,4.3,0.80246,0.00012,17.19486]
[1779664430058,36.57,76868.13,4.3,0.80244,0.00012,17.19592]
[1779664433079,36.58,76867.58,4.3,0.80237,0.00012,17.19967]
[1779664436100,36.58,76868.15,4.3,0.80243,0.00012,17.19644]
[1779664439121,36.58,76867.08,4.3,0.80229,0.00012,17.20345]
[1779664444155,36.58,76866.69,4.3,0.80223,0.00012,17.20643]
[1779664449191,36.58,76866.83,4.3,0.80224,0.00012,17.2061]
[1779664454233,36.58,76858.83,4.3,0.80125,0.00012,17.25651]
[1779664455238,36.58,76865.49,4.3,0.80206,0.00012,17.21508]
[1779664456245,36.58,76866.17,4.3,0.80215,0.00012,17.21094]
[1779664460273,36.58,76864.45,4.3,0.80193,0.00012,17.22213]
[1779664463294,36.59,76863.03,4.3,0.80175,0.00012,17.23129]
[1779664464301,36.59,76864.37,4.3,0.80191,0.00012,17.22305]
[1779664465308,36.59,76863.62,4.3,0.80181,0.00012,17.22783]
[1779664467322,36.59,76862.76,4.3,0.8017,0.00012,17.23341]
[1779664468329,36.59,76863.43,4.3,0.80178,0.00012,17.22934]
[1779664469336,36.59,76868.37,4.3,0.80239,0.00012,17.19867]
[1779664470343,36.59,76869.13,4.3,0.80248,0.00012,17.19398]
[1779664474371,36.59,76870.14,4.3,0.80263,0.00012,17.18362]
[1779664477393,36.59,76864.22,4.3,0.8019,0.00012,17.22073]
[1779664478400,36.59,76869.02,4.3,0.80249,0.00012,17.19083]
[1779664481421,36.59,76869.76,4.3,0.80259,0.00012,17.18609]
[1779664483435,36.59,76871.01,4.3,0.80274,0.00012,17.17813]
[1779664484442,36.59,76871.66,4.3,0.80282,0.00012,17.17399]
[1779664488470,36.59,76872.88,4.3,0.80298,0.00012,17.16608]
[1779664490484,36.59,76874.09,4.3,0.80313,0.00012,17.15839]
[1779664492498,36.59,76874.84,4.3,0.80322,0.00012,17.15359]
[1779664497533,36.58,76874.72,4.3,0.80321,0.00012,17.15405]
[1779664500560,36.58,76875.58,4.3,0.80332,0.00012,17.1485]
[1779664501562,36.58,76889.78,4.3,0.80506,0.00012,17.05969]
[1779664502569,36.58,76889.68,4.3,0.80505,0.00012,17.06033]
[1779664506598,36.58,76898.14,4.3,0.80607,0.00012,17.00739]
[1779664507603,36.58,76905.77,4.3,0.807,0.00012,16.95964]
[1779664508611,36.58,76912.32,4.3,0.80779,0.00012,16.91867]
[1779664509618,36.59,76922.48,4.3,0.80901,0.00012,16.85502]
[1779664510625,36.59,76919.35,4.3,0.80863,0.00012,16.87473]
[1779664511434,36.59,76919.35,4.3,0.80863,0.00012,16.87473]
[1779664511757,36.59,76927.06,4.3,0.80956,0.00012,16.82624]
[1779664513646,36.59,76927.41,4.3,0.8096,0.00012,16.82402]
[1779664514477,36.59,76927.41,4.3,0.8096,0.00012,16.82402]
[1779664514653,36.59,76924.26,4.3,0.80922,0.00012,16.84382]
[1779664517661,36.59,76924.94,4.3,0.8093,0.00012,16.83948]
[1779664522709,36.58,76929.2,4.3,0.80982,0.00012,16.81258]
[1779664527744,36.59,76930.46,4.3,0.80997,0.00012,16.80476]
[1779664528751,36.59,76925.46,4.3,0.80937,0.00012,16.83624]
[1779664533786,36.59,76927.39,4.3,0.80963,0.00012,16.81977]
[1779664535579,36.59,76927.65,4.3,0.80966,0.00012,16.81814]
[1779664535634,36.59,76927.65,4.3,0.80966,0.00012,16.81814]
[1779664535720,36.59,76927.65,4.3,0.80966,0.00012,16.81814]
[1779664535800,36.59,76927.1,4.3,0.8096,0.00012,16.82161]
[1779664540835,36.59,76921.16,4.3,0.80888,0.00012,16.85894]
[1779664543751,36.58,76921.08,4.3,0.80887,0.00012,16.85939]
[1779664543803,36.58,76921.08,4.3,0.80887,0.00012,16.85939]
[1779664543969,36.58,76921.08,4.3,0.80887,0.00012,16.85939]
[1779664543856,36.58,76921.03,4.3,0.80887,0.00012,16.85967]
[1779664548896,36.58,76921.07,4.3,0.80888,0.00012,16.85931]
[1779664553932,36.58,76920.82,4.3,0.80885,0.00012,16.86089]
[1779664554939,36.58,76911.9,4.3,0.80777,0.00012,16.91695]
[1779664555946,36.59,76899.9,4.3,0.80632,0.00012,16.99236]
[1779664557960,36.59,76897.54,4.3,0.80602,0.00012,17.00747]
[1779664559964,36.59,76897.5,4.3,0.80602,0.00012,17.00782]
[1779664559970,36.59,76897.5,4.3,0.80602,0.00012,17.00782]
[1779664560019,36.59,76897.5,4.3,0.80602,0.00012,17.00782]
[1779664560981,36.59,76897.01,4.3,0.80595,0.00012,17.01106]
[1779664561241,36.59,76897.01,4.3,0.80595,0.00012,17.01106]
[1779664561486,36.59,76897.01,4.3,0.80595,0.00012,17.01106]
[1779664561988,36.59,76885.52,4.3,0.80455,0.00012,17.08305]
[1779664563003,36.59,76878.37,4.3,0.80368,0.00012,17.1278]
[1779664564009,36.59,76877.97,4.3,0.80363,0.00012,17.13035]
[1779664565013,36.59,76877.51,4.3,0.80357,0.00012,17.13323]
[1779664567027,36.59,76878.17,4.3,0.80365,0.00012,17.12929]
[1779664568034,36.59,76877.27,4.3,0.80354,0.00012,17.13497]
[1779664569041,36.59,76876.7,4.3,0.80347,0.00012,17.13858]
[1779664570048,36.59,76877.28,4.3,0.80354,0.00012,17.135]
[1779664571326,36.59,76877.28,4.3,0.80354,0.00012,17.135]
[1779664571427,36.59,76881.22,4.3,0.80402,0.00012,17.11043]
[1779664572725,36.59,76876.3,4.3,0.80342,0.00012,17.14114]
[1779664574076,36.59,76876.69,4.3,0.80347,0.00012,17.13857]
[1779664575710,36.59,76876.69,4.3,0.80347,0.00012,17.13857]
[1779664575719,36.59,76876.69,4.3,0.80347,0.00012,17.13857]
[1779664575734,36.59,76876.69,4.3,0.80347,0.00012,17.13857]
[1779664575811,36.59,76877.03,4.3,0.80351,0.00012,17.13639]
[1779664577097,36.59,76876.51,4.3,0.80345,0.00012,17.13952]
[1779664578795,36.59,76876.51,4.3,0.80345,0.00012,17.13952]
[1779664578971,36.59,76876.51,4.3,0.80345,0.00012,17.13952]
[1779664578999,36.59,76877.04,4.3,0.80352,0.00012,17.13615]
[1779664579111,36.59,76872.69,4.3,0.80298,0.00012,17.16324]
[1779664580118,36.59,76868.4,4.3,0.80246,0.00012,17.1899]
[1779664583139,36.59,76863.93,4.3,0.80192,0.00012,17.21738]
[1779664584146,36.59,76857.11,4.3,0.80108,0.00012,17.25994]
[1779664588911,36.59,76856.68,4.3,0.80102,0.00012,17.26271]
[1779664588962,36.59,76856.68,4.3,0.80102,0.00012,17.26271]
[1779664588969,36.59,76856.68,4.3,0.80102,0.00012,17.26271]
[1779664589012,36.59,76856.62,4.3,0.80101,0.00012,17.26311]
[1779664590188,36.59,76853.76,4.3,0.80066,0.00012,17.28098]
[1779664591195,36.59,76837.16,4.3,0.79864,0.00012,17.37983]
[1779664592202,36.59,76831.0,4.3,0.79787,0.00012,17.418]
[1779664593209,36.59,76839.42,4.3,0.79892,0.00012,17.36572]
[1779664594218,36.59,76840.71,4.3,0.79908,0.00012,17.3577]
[1779664596232,36.59,76842.74,4.3,0.79933,0.00012,17.3451]
[1779664598246,36.59,76846.78,4.3,0.79983,0.00012,17.31995]
[1779664600813,36.59,76847.13,4.3,0.79988,0.00012,17.31773]
[1779664600865,36.59,76847.13,4.3,0.79988,0.00012,17.31773]
[1779664600969,36.59,76847.13,4.3,0.79988,0.00012,17.31773]
[1779664600966,36.59,76847.17,4.3,0.79988,0.00012,17.31744]
[1779664603283,36.59,76844.72,4.3,0.79958,0.00012,17.33251]
[1779664604290,36.59,76843.65,4.3,0.79945,0.00012,17.33908]
[1779664608915,36.58,76843.88,4.3,0.79948,0.00012,17.33743]
[1779664608966,36.58,76843.88,4.3,0.79948,0.00012,17.33743]
[1779664608967,36.58,76847.99,4.3,0.79999,0.00012,17.31181]
[1779664609239,36.58,76847.99,4.3,0.79999,0.00012,17.31181]
[1779664617381,36.58,76844.01,4.3,0.79951,0.00012,17.33623]
[1779664618965,36.58,76844.01,4.3,0.79951,0.00012,17.33623]
[1779664619016,36.58,76844.01,4.3,0.79951,0.00012,17.33623]
[1779664619050,36.58,76843.76,4.3,0.79948,0.00012,17.33779]
[1779664619221,36.58,76843.76,4.3,0.79948,0.00012,17.33779]
[1779664624433,36.58,76842.72,4.3,0.79935,0.00012,17.34393]
[1779664626224,36.58,76842.6,4.3,0.79934,0.00012,17.34468]
[1779664626373,36.58,76842.6,4.3,0.79934,0.00012,17.34468]
[1779664626469,36.58,76842.6,4.3,0.79934,0.00012,17.34468]
[1779664626570,36.58,76843.64,4.3,0.79947,0.00012,17.33822]
[1779664628462,36.58,76849.95,4.3,0.80025,0.00012,17.29893]
[1779664629469,36.58,76859.14,4.3,0.80139,0.00012,17.24171]
[1779664630778,36.58,76859.14,4.3,0.80139,0.00012,17.24171]
[1779664630812,36.58,76859.14,4.3,0.80139,0.00012,17.24171]
[1779664630973,36.58,76859.14,4.3,0.80139,0.00012,17.24171]
[1779664631018,36.58,76859.82,4.3,0.80147,0.00012,17.23747]
[1779664631483,36.58,76861.03,4.3,0.80162,0.00012,17.22993]
[1779664632490,36.58,76861.69,4.3,0.8017,0.00012,17.22583]
[1779664637525,36.58,76861.76,4.3,0.80171,0.00012,17.22545]
[1779664642560,36.58,76864.57,4.3,0.80206,0.00012,17.20757]
[1779664643567,36.58,76862.25,4.3,0.80177,0.00012,17.222]
[1779664645792,36.58,76861.79,4.3,0.80172,0.00012,17.22481]
[1779664645844,36.58,76861.79,4.3,0.80172,0.00012,17.22481]
[1779664645971,36.58,76861.79,4.3,0.80172,0.00012,17.22481]
[1779664646071,36.58,76861.78,4.3,0.80172,0.00012,17.22482]
[1779664649622,36.58,76834.66,4.3,0.79837,0.00012,17.39325]
[1779664650629,36.58,76829.81,4.3,0.79776,0.00012,17.42319]
[1779664652811,36.58,76830.62,4.3,0.7979,0.00012,17.41374]
[1779664652859,36.58,76830.62,4.3,0.7979,0.00012,17.41374]
[1779664652977,36.58,76830.62,4.3,0.7979,0.00012,17.41374]
[1779664653072,36.58,76830.8,4.3,0.79793,0.00012,17.41247]
[1779664660699,36.58,76835.15,4.3,0.79849,0.00012,17.38437]
[1779664664727,36.57,76830.16,4.3,0.79788,0.00012,17.41493]
[1779664665303,36.57,76830.16,4.3,0.79788,0.00012,17.41493]
[1779664665354,36.57,76830.16,4.3,0.79788,0.00012,17.41493]
[1779664665476,36.57,76830.16,4.3,0.79788,0.00012,17.41493]
[1779664665735,36.57,76830.28,4.3,0.79789,0.00012,17.41405]
[1779664669763,36.57,76826.45,4.3,0.79743,0.00012,17.43728]
[1779664671137,36.57,76826.1,4.3,0.79739,0.00012,17.43928]
[1779664671307,36.57,76826.1,4.3,0.79739,0.00012,17.43928]
[1779664671624,36.57,76826.1,4.3,0.79739,0.00012,17.43928]
[1779664671855,36.57,76826.1,4.3,0.79739,0.00012,17.43928]
[1779664671897,36.57,76813.95,4.3,0.79587,0.00013,17.5143]
[1779664672784,36.57,76810.45,4.3,0.79543,0.00013,17.5358]
[1779664676798,36.57,76811.31,4.3,0.79555,0.00013,17.53006]
[1779664676846,36.57,76811.31,4.3,0.79555,0.00013,17.53006]
[1779664676970,36.57,76811.31,4.3,0.79555,0.00013,17.53006]
[1779664677005,36.57,76811.13,4.3,0.79553,0.00013,17.53103]
[1779664680840,36.57,76808.92,4.3,0.79526,0.00013,17.54429]
[1779664682854,36.57,76804.95,4.3,0.79476,0.00013,17.56876]
[1779664683861,36.57,76802.89,4.3,0.7945,0.00013,17.58142]
[1779664685936,36.57,76803.35,4.3,0.79456,0.00013,17.57851]
[1779664685976,36.57,76803.35,4.3,0.79456,0.00013,17.57851]
[1779664685988,36.57,76803.35,4.3,0.79456,0.00013,17.57851]
[1779664686021,36.57,76803.32,4.3,0.79456,0.00013,17.57864]
[1779664686650,36.57,76803.32,4.3,0.79456,0.00013,17.57864]
[1779664686721,36.57,76803.32,4.3,0.79456,0.00013,17.57864]
[1779664686882,36.57,76803.44,4.3,0.79457,0.00013,17.57784]
[1779664688896,36.57,76805.52,4.3,0.79484,0.00013,17.56499]
[1779664690910,36.57,76808.85,4.3,0.79525,0.00013,17.54446]
[1779664691336,36.57,76808.85,4.3,0.79525,0.00013,17.54446]
[1779664691381,36.57,76808.85,4.3,0.79525,0.00013,17.54446]
[1779664691477,36.57,76808.85,4.3,0.79525,0.00013,17.54446]
[1779664691917,36.57,76808.98,4.3,0.79527,0.00013,17.54369]
[1779664695945,36.57,76812.74,4.3,0.79574,0.00013,17.52038]
[1779664696471,36.57,76812.74,4.3,0.79574,0.00013,17.52038]
[1779664696523,36.57,76812.74,4.3,0.79574,0.00013,17.52038]
[1779664696725,36.57,76812.74,4.3,0.79574,0.00013,17.52038]
[1779664696952,36.57,76812.79,4.3,0.79575,0.00013,17.52003]
[1779664698966,36.57,76814.04,4.3,0.79591,0.00013,17.51209]
[1779664704001,36.57,76814.44,4.3,0.79597,0.00013,17.50933]
[1779664704481,36.57,76814.44,4.3,0.79597,0.00013,17.50933]
[1779664704527,36.57,76814.44,4.3,0.79597,0.00013,17.50933]
[1779664704722,36.57,76814.44,4.3,0.79597,0.00013,17.50933]
[1779664705008,36.56,76814.22,4.3,0.79594,0.00013,17.51064]
[1779664712057,36.56,76817.76,4.3,0.79643,0.00013,17.48407]
[1779664714546,36.56,76818.81,4.3,0.79656,0.00013,17.47749]
[1779664714594,36.56,76818.81,4.3,0.79656,0.00013,17.47749]
[1779664714723,36.56,76818.81,4.3,0.79656,0.00013,17.47749]
[1779664715088,36.56,76818.69,4.3,0.79654,0.00013,17.47821]
[1779664717101,36.56,76820.25,4.3,0.79674,0.00013,17.46852]
[1779664720123,36.56,76827.94,4.3,0.7977,0.00012,17.42083]
[1779664721130,36.56,76831.45,4.3,0.79814,0.00012,17.39901]
[1779664722137,36.56,76836.88,4.3,0.79882,0.00012,17.36532]
[1779664723144,36.56,76838.61,4.3,0.79903,0.00012,17.35453]
[1779664724328,36.56,76838.34,4.3,0.799,0.00012,17.35621]
[1779664724380,36.56,76838.34,4.3,0.799,0.00012,17.35621]
[1779664724475,36.56,76838.34,4.3,0.799,0.00012,17.35621]
[1779664725158,36.56,76838.41,4.3,0.79901,0.00012,17.35578]
[1779664727172,36.56,76840.16,4.3,0.79922,0.00012,17.34494]
[1779664731199,36.56,76842.2,4.3,0.79948,0.00012,17.33238]
[1779664732207,36.56,76845.94,4.3,0.79994,0.00012,17.30913]
[1779664733214,36.56,76847.74,4.3,0.80016,0.00012,17.29795]
[1779664735909,36.56,76848.3,4.3,0.80023,0.00012,17.29445]
[1779664735959,36.56,76848.3,4.3,0.80023,0.00012,17.29445]
[1779664735978,36.56,76848.3,4.3,0.80023,0.00012,17.29445]
[1779664736008,36.56,76852.41,4.3,0.80074,0.00012,17.26886]
[1779664736241,36.56,76853.44,4.3,0.80087,0.00012,17.26242]
[1779664741278,36.56,76853.99,4.3,0.80094,0.00012,17.25892]
[1779664742333,36.56,76853.99,4.3,0.80094,0.00012,17.25892]
[1779664742379,36.56,76853.99,4.3,0.80094,0.00012,17.25892]
[1779664742475,36.56,76853.99,4.3,0.80094,0.00012,17.25892]
[1779664742549,36.56,76855.15,4.3,0.80108,0.00012,17.25169]
[1779664748328,36.56,76854.94,4.3,0.80105,0.00012,17.25324]
[1779664752355,36.56,76856.25,4.3,0.80121,0.00012,17.24533]
[1779664753873,36.56,76856.25,4.3,0.80121,0.00012,17.24533]
[1779664753918,36.56,76856.25,4.3,0.80121,0.00012,17.24533]
[1779664753973,36.56,76856.25,4.3,0.80121,0.00012,17.24533]
[1779664754075,36.56,76855.7,4.3,0.80114,0.00012,17.24884]
[1779664759718,36.57,76855.3,4.3,0.80108,0.00012,17.25169]
[1779664759746,36.57,76852.83,4.3,0.80077,0.00012,17.26714]
[1779664760474,36.57,76852.83,4.3,0.80077,0.00012,17.26714]
[1779664760476,36.57,76848.17,4.3,0.8002,0.00012,17.29619]
[1779664765449,36.57,76846.27,4.3,0.79996,0.00012,17.30804]
[1779664766788,36.57,76846.27,4.3,0.79996,0.00012,17.30804]
[1779664766841,36.57,76846.27,4.3,0.79996,0.00012,17.30804]
[1779664766976,36.57,76846.27,4.3,0.79996,0.00012,17.30804]
[1779664767072,36.57,76846.02,4.3,0.79993,0.00012,17.30958]
[1779664772500,36.57,76845.08,4.3,0.79985,0.00012,17.311]
[1779664778180,36.57,76845.04,4.3,0.79985,0.00012,17.31117]
[1779664778223,36.57,76841.39,4.3,0.79939,0.00012,17.33382]
[1779664778542,36.57,76840.82,4.3,0.79933,0.00012,17.3373]
[1779664779299,36.57,76840.82,4.3,0.79933,0.00012,17.3373]
[1779664780476,36.56,76840.43,4.3,0.79928,0.00012,17.33966]
[1779664780555,36.56,76840.33,4.3,0.79927,0.00012,17.34021]
[1779664787605,36.56,76840.05,4.3,0.79924,0.00012,17.34147]
[1779664789140,36.56,76840.05,4.3,0.79924,0.00012,17.34147]
[1779664789191,36.56,76840.05,4.3,0.79924,0.00012,17.34147]
[1779664789619,36.56,76833.44,4.3,0.79842,0.00012,17.38251]
[1779664792474,36.56,76833.62,4.3,0.79844,0.00012,17.38144]
[1779664794654,36.56,76831.11,4.3,0.79813,0.00012,17.39708]
[1779664795560,36.56,76831.11,4.3,0.79813,0.00012,17.39708]
[1779664797680,36.56,76839.85,4.3,0.79921,0.00012,17.34282]
[1779664802715,36.56,76840.37,4.3,0.79928,0.00012,17.33955]
[1779664807750,36.56,76841.07,4.3,0.79937,0.00012,17.33487]
[1779664808757,36.56,76844.67,4.3,0.79982,0.00012,17.31243]
[1779664813792,36.56,76845.46,4.3,0.79992,0.00012,17.30733]
[1779664818827,36.56,76851.85,4.3,0.80072,0.00012,17.26742]
[1779664819834,36.56,76854.01,4.3,0.80098,0.00012,17.25398]
[1779664822855,36.56,76856.68,4.3,0.80131,0.00012,17.23736]
[1779664825876,36.56,76858.45,4.3,0.80153,0.00012,17.22639]
[1779664826883,36.56,76869.16,4.3,0.80285,0.00012,17.15953]
[1779664827891,36.56,76868.71,4.3,0.80279,0.00012,17.16237]
[1779664828898,36.56,76862.17,4.3,0.80199,0.00012,17.20321]
[1779664829905,36.56,76862.92,4.3,0.80208,0.00012,17.19851]
[1779664832926,36.56,76859.1,4.3,0.80164,0.00012,17.21801]
[1779664834940,36.56,76857.48,4.3,0.80145,0.00012,17.22805]
[1779664835947,36.56,76855.35,4.3,0.80118,0.00012,17.24128]
[1779664838969,36.56,76852.95,4.3,0.80089,0.00012,17.25623]
[1779664839976,36.56,76849.63,4.3,0.80048,0.00012,17.27691]
[1779664842997,36.56,76844.26,4.3,0.79981,0.00012,17.3103]
[1779664845012,36.56,76846.62,4.3,0.80011,0.00012,17.29554]
[1779664850047,36.56,76846.62,4.3,0.80011,0.00012,17.29539]
[1779664852061,36.56,76845.37,4.3,0.79995,0.00012,17.3031]
[1779664853070,36.56,76841.22,4.3,0.79944,0.00012,17.32886]
[1779664854077,36.56,76839.2,4.3,0.79919,0.00012,17.34142]
[1779664856091,36.56,76831.93,4.3,0.79829,0.00012,17.38653]
[1779664859112,36.56,76822.56,4.3,0.79712,0.00013,17.4444]
[1779664863140,36.56,76819.06,4.3,0.79669,0.00013,17.46579]
[1779664867170,36.56,76820.46,4.3,0.79687,0.00013,17.45677]
[1779664870193,36.56,76814.76,4.3,0.79616,0.00013,17.49182]
[1779664874402,36.56,76814.91,4.3,0.79619,0.00013,17.49047]
[1779664874462,36.56,76814.91,4.3,0.79619,0.00013,17.49047]
[1779664874470,36.56,76814.91,4.3,0.79619,0.00013,17.49047]
[1779664875227,36.55,76816.38,4.3,0.79637,0.00013,17.48127]
[1779664877241,36.55,76817.87,4.3,0.79656,0.00013,17.47185]
[1779664881269,36.55,76813.49,4.3,0.79602,0.00013,17.49862]
[1779664883282,36.55,76815.89,4.3,0.79633,0.00013,17.48357]
[1779664885297,36.55,76817.3,4.3,0.79651,0.00013,17.47463]
[1779664890332,36.55,76815.82,4.3,0.79633,0.00013,17.48335]
[1779664898388,36.55,76815.68,4.3,0.79637,0.00013,17.479]
[1779664901409,36.55,76817.16,4.3,0.79656,0.00013,17.46952]
[1779664904430,36.55,76815.62,4.3,0.79637,0.00013,17.47877]
[1779664907450,36.54,76813.98,4.3,0.79617,0.00013,17.4886]
[1779664910474,36.54,76808.97,4.3,0.79555,0.00013,17.51935]
[1779664915509,36.54,76809.73,4.3,0.79564,0.00013,17.51449]
[1779664916516,36.54,76811.88,4.3,0.79591,0.00013,17.50117]
[1779664920547,36.54,76816.31,4.3,0.79647,0.00013,17.47375]
[1779664924573,36.54,76814.89,4.3,0.79629,0.00013,17.48265]
[1779664932629,36.54,76814.95,4.3,0.79631,0.00013,17.48169]
[1779664939678,36.54,76815.94,4.3,0.79645,0.00013,17.47487]
[1779664944713,36.54,76815.82,4.3,0.79644,0.00013,17.47512]
[1779664949748,36.54,76815.62,4.3,0.79643,0.00013,17.47586]
[1779664960825,36.53,76815.51,4.3,0.79647,0.00013,17.47118]
[1779664962839,36.53,76819.31,4.3,0.79695,0.00013,17.44743]
[1779664963846,36.53,76820.74,4.3,0.79713,0.00013,17.43839]
[1779664965860,36.53,76822.01,4.3,0.7973,0.00013,17.43018]
[1779664971902,36.53,76822.13,4.3,0.79733,0.00013,17.4285]
[1779664974924,36.53,76823.63,4.3,0.79752,0.00013,17.41875]
[1779664975931,36.53,76828.21,4.3,0.7981,0.00012,17.39018]
[1779664980967,36.52,76828.89,4.3,0.79819,0.00012,17.38544]
[1779664986002,36.52,76829.03,4.3,0.79822,0.00012,17.38404]
[1779664991036,36.52,76829.4,4.3,0.79828,0.00012,17.38121]
[1779664996072,36.52,76828.72,4.3,0.7982,0.00012,17.38492]
[1779665001109,36.52,76828.56,4.3,0.79819,0.00012,17.38543]
[1779665003123,36.52,76822.13,4.3,0.79739,0.00013,17.42515]
[1779665004129,36.52,76818.76,4.3,0.79697,0.00013,17.44603]
[1779665011179,36.52,76818.48,4.3,0.79698,0.00013,17.4431]
[1779665016214,36.51,76818.37,4.3,0.79697,0.00013,17.44346]
[1779665018228,36.51,76814.9,4.3,0.79654,0.00013,17.46479]
[1779665020242,36.51,76809.0,4.3,0.7958,0.00013,17.50112]
[1779665021249,36.51,76807.39,4.3,0.7956,0.00013,17.51109]
[1779665024271,36.51,76804.67,4.3,0.79526,0.00013,17.52791]
[1779665025277,36.51,76796.34,4.3,0.79421,0.00013,17.57937]
[1779665030312,36.51,76795.99,4.3,0.79417,0.00013,17.58115]
[1779665035347,36.51,76795.88,4.3,0.79416,0.00013,17.5815]
[1779665040386,36.51,76794.92,4.3,0.79405,0.00013,17.58713]
[1779665043416,36.51,76796.34,4.3,0.79423,0.00013,17.5782]
[1779665048450,36.51,76794.28,4.3,0.79397,0.00013,17.59072]
[1779665051472,36.51,76797.5,4.3,0.79438,0.00013,17.5707]
[1779665053486,36.51,76801.49,4.3,0.79489,0.00013,17.54599]
[1779665061542,36.51,76801.64,4.3,0.79492,0.00013,17.5444]
[1779665066577,36.51,76801.46,4.3,0.79491,0.00013,17.54505]
[1779665072619,36.5,76802.34,4.3,0.79506,0.00013,17.53486]
[1779665074633,36.5,76803.99,4.3,0.79527,0.00013,17.52452]
[1779665075640,36.5,76807.42,4.3,0.7957,0.00013,17.50324]
[1779665080675,36.5,76808.03,4.3,0.79578,0.00013,17.49933]
[1779665085710,36.5,76808.16,4.3,0.7958,0.00013,17.49834]
[1779665090744,36.5,76808.85,4.3,0.79589,0.00013,17.49386]
[1779665095780,36.5,76808.23,4.3,0.79582,0.00013,17.4972]
[1779665098804,36.5,76803.16,4.3,0.7952,0.00013,17.528]
[1779665099810,36.5,76801.68,4.3,0.79501,0.00013,17.53699]
[1779665105853,36.49,76801.95,4.3,0.79506,0.00013,17.53458]
[1779665110887,36.49,76801.41,4.3,0.795,0.00013,17.53749]
[1779665116930,36.49,76802.18,4.3,0.79511,0.00013,17.53225]
[1779665121965,36.49,76802.56,4.3,0.79517,0.00013,17.52951]
[1779665123979,36.49,76803.96,4.3,0.79534,0.00013,17.52071]
[1779665125993,36.49,76797.83,4.3,0.79457,0.00013,17.55851]
[1779665129014,36.49,76793.59,4.3,0.79404,0.00013,17.58439]
[1779665130021,36.49,76792.01,4.3,0.79384,0.00013,17.5941]
[1779665132035,36.49,76787.29,4.3,0.79328,0.00013,17.61899]
[1779665137070,36.49,76781.45,4.3,0.79254,0.00013,17.65505]
[1779665138077,36.49,76778.92,4.3,0.79222,0.00013,17.67059]
[1779665144122,36.49,76777.18,4.3,0.792,0.00013,17.6809]
[1779665145129,36.49,76774.53,4.3,0.79167,0.00013,17.69715]
[1779665146494,36.49,76774.53,4.3,0.79167,0.00013,17.69715]
[1779665146136,36.49,76769.98,4.3,0.79109,0.00013,17.72505]
[1779665151173,36.49,76768.92,4.3,0.79096,0.00013,17.73115]
[1779665154194,36.49,76767.13,4.3,0.79073,0.00013,17.74221]
[1779665157215,36.49,76764.43,4.3,0.79038,0.00013,17.75892]
[1779665159229,36.49,76754.15,4.3,0.78907,0.00013,17.82202]
[1779665161243,36.49,76751.77,4.3,0.78876,0.00013,17.83647]
[1779665162254,36.49,76754.04,4.3,0.78906,0.00013,17.82248]
[1779665168293,36.48,76762.94,4.3,0.7902,0.00013,17.76752]
[1779665173328,36.48,76764.55,4.3,0.79041,0.00013,17.75756]
[1779665174335,36.48,76758.76,4.3,0.78967,0.00013,17.7931]
[1779665175342,36.48,76756.84,4.3,0.78943,0.00013,17.80483]
[1779665180377,36.48,76755.32,4.3,0.78924,0.00013,17.81383]
[1779665185412,36.48,76754.78,4.3,0.78917,0.00013,17.81681]
[1779665192461,36.48,76755.46,4.3,0.78931,0.00013,17.80779]
[1779665197496,36.48,76756.01,4.3,0.78938,0.00013,17.80414]
[1779665203538,36.48,76756.55,4.3,0.78946,0.00013,17.80045]
[1779665204545,36.48,76758.66,4.3,0.78973,0.00013,17.78742]
[1779665210591,36.48,76758.63,4.3,0.78974,0.00013,17.78716]
[1779665211598,36.48,76751.49,4.3,0.78882,0.00013,17.83087]
[1779665212605,36.48,76745.96,4.3,0.78811,0.00013,17.86466]
[1779665214619,36.47,76745.0,4.3,0.78799,0.00013,17.87029]
[1779665218527,36.47,76745.2,4.3,0.78803,0.00013,17.86863]
[1779665218724,36.47,76743.54,4.3,0.78782,0.00013,17.87864]
[1779665222860,36.47,76748.75,4.3,0.7885,0.00013,17.84611]
[1779665223705,36.47,76741.8,4.3,0.78761,0.00013,17.8885]
[1779665224710,36.47,76744.64,4.3,0.78798,0.00013,17.87099]
[1779665228738,36.47,76748.6,4.3,0.7885,0.00013,17.84595]
[1779665235787,36.46,76748.99,4.3,0.78857,0.00013,17.84262]
[1779665240822,36.46,76750.34,4.3,0.78876,0.00013,17.83365]
[1779665245857,36.46,76752.12,4.3,0.789,0.00013,17.82208]
[1779665249885,36.46,76758.58,4.3,0.78984,0.00013,17.78195]
[1779665252906,36.46,76752.38,4.3,0.78908,0.00013,17.81552]
[1779665256934,36.46,76755.0,4.3,0.78943,0.00013,17.79894]
[1779665259959,36.45,76751.91,4.3,0.78904,0.00013,17.81761]
[1779665264994,36.45,76750.34,4.3,0.78885,0.00013,17.82663]
[1779665270036,36.45,76751.13,4.3,0.78896,0.00013,17.82117]
[1779665275071,36.45,76752.8,4.3,0.78919,0.00013,17.81039]
[1779665280106,36.45,76752.96,4.3,0.78922,0.00013,17.80893]
[1779665282120,36.45,76757.44,4.3,0.7898,0.00013,17.78123]
[1779665285142,36.45,76759.76,4.3,0.7901,0.00013,17.76679]
[1779665287156,36.45,76761.68,4.3,0.79035,0.00013,17.75489]
[1779665288163,36.45,76765.34,4.3,0.79082,0.00013,17.73233]
[1779665293198,36.45,76765.32,4.3,0.79082,0.00013,17.73232]
[1779665300248,36.44,76765.35,4.3,0.79082,0.00013,17.73194]
[1779665305283,36.44,76765.35,4.3,0.79084,0.00013,17.73138]
[1779665311326,36.44,76766.43,4.3,0.79103,0.00013,17.71948]
[1779665315354,36.44,76768.69,4.3,0.79133,0.00013,17.70497]
[1779665316361,36.44,76773.49,4.3,0.79194,0.00013,17.67519]
[1779665317368,36.44,76780.33,4.3,0.79282,0.00013,17.63281]
[1779665321396,36.44,76783.01,4.3,0.79317,0.00013,17.61583]
[1779665323410,36.43,76785.84,4.3,0.79353,0.00013,17.59818]
[1779665325424,36.43,76790.38,4.3,0.79411,0.00013,17.56997]
[1779665327438,36.43,76794.85,4.3,0.79468,0.00013,17.54226]
[1779665331566,36.43,76795.53,4.3,0.79476,0.00013,17.53805]
[1779665331668,36.43,76800.36,4.3,0.79537,0.00013,17.50807]
[1779665332473,36.43,76802.27,4.3,0.79562,0.00013,17.49622]
[1779665336501,36.43,76792.01,4.3,0.79432,0.00013,17.55984]
[1779665338515,36.43,76789.71,4.3,0.79403,0.00013,17.57396]
[1779665342543,36.43,76792.44,4.3,0.79438,0.00013,17.5568]
[1779665344562,36.43,76793.97,4.3,0.79457,0.00013,17.54724]
[1779665352613,36.43,76796.09,4.3,0.79485,0.00013,17.53393]
[1779665355635,36.43,76797.58,4.3,0.79503,0.00013,17.52472]
[1779665360670,36.43,76797.19,4.3,0.79498,0.00013,17.52722]
[1779665362685,36.43,76789.8,4.3,0.79405,0.00013,17.57303]
[1779665363691,36.43,76788.35,4.3,0.79386,0.00013,17.58202]
[1779665366712,36.43,76783.67,4.3,0.79327,0.00013,17.61099]
[1779665368726,36.43,76780.85,4.3,0.79291,0.00013,17.6284]
[1779665373761,36.43,76779.25,4.3,0.79274,0.00013,17.63381]
[1779665377789,36.43,76790.46,4.3,0.79416,0.00013,17.56465]
[1779665378796,36.43,76794.15,4.3,0.79463,0.00013,17.54179]
[1779665379802,36.43,76788.74,4.3,0.79394,0.00013,17.57535]
[1779665383831,36.43,76786.95,4.3,0.79371,0.00013,17.58665]
[1779665384838,36.43,76784.32,4.3,0.79338,0.00013,17.60296]
[1779665387859,36.43,76781.7,4.3,0.79304,0.00013,17.61926]
[1779665388866,36.43,76775.44,4.3,0.79224,0.00013,17.65798]
[1779665390889,36.43,76772.73,4.3,0.7919,0.00013,17.67477]
[1779665395334,36.43,76773.82,4.3,0.79204,0.00013,17.66806]
[1779665400960,36.43,76773.95,4.3,0.79205,0.00013,17.66726]
[1779665402974,36.43,76775.6,4.3,0.79226,0.00013,17.65709]
[1779665408256,36.43,76775.25,4.3,0.79222,0.00013,17.6593]
[1779665414061,36.43,76775.86,4.3,0.79229,0.00013,17.65563]
[1779665417082,36.43,76767.76,4.3,0.79126,0.00013,17.70559]
[1779665422118,36.43,76767.72,4.3,0.79126,0.00013,17.70546]
[1779665427156,36.43,76767.16,4.3,0.7912,0.00013,17.70848]
[1779665432191,36.43,76766.72,4.3,0.79118,0.00013,17.70661]
[1779665433198,36.43,76772.01,4.3,0.79186,0.00013,17.67395]
[1779665434236,36.43,76778.43,4.3,0.79268,0.00013,17.63433]
[1779665435212,36.43,76780.83,4.3,0.79298,0.00013,17.61944]
[1779665442262,36.43,76781.48,4.3,0.79307,0.00013,17.61528]
[1779665443269,36.43,76800.35,4.3,0.79546,0.00013,17.49843]
[1779665444276,36.43,76807.47,4.3,0.79636,0.00013,17.45435]
[1779665445283,36.43,76810.74,4.3,0.79677,0.00013,17.43414]
[1779665447299,36.43,76812.45,4.3,0.79698,0.00013,17.42375]
[1779665448306,36.43,76817.91,4.3,0.79766,0.00013,17.38993]
[1779665452550,36.43,76817.96,4.3,0.79767,0.00013,17.38971]
[1779665452651,36.43,76818.43,4.3,0.79772,0.00013,17.38681]
[1779665453341,36.43,76821.51,4.3,0.79811,0.00013,17.36766]
[1779665454348,36.43,76818.7,4.3,0.79776,0.00013,17.3852]
[1779665456474,36.43,76818.4,4.3,0.79772,0.00013,17.38709]
[1779665456665,36.43,76817.69,4.3,0.79763,0.00013,17.39153]
[1779665459383,36.43,76815.59,4.3,0.79736,0.00013,17.40465]
[1779665461397,36.43,76807.16,4.3,0.7963,0.00013,17.45704]
[1779665462404,36.43,76816.14,4.3,0.79743,0.00013,17.40132]
[1779665463411,36.43,76826.26,4.3,0.7987,0.00013,17.33847]
[1779665464425,36.43,76834.56,4.3,0.79973,0.00012,17.28673]
[1779665465430,36.43,76838.12,4.3,0.80017,0.00012,17.26459]
[1779665467455,36.43,76826.67,4.3,0.79874,0.00013,17.3362]
[1779665468462,36.43,76826.96,4.3,0.79878,0.00013,17.33433]
[1779665470476,36.43,76828.54,4.3,0.79898,0.00012,17.32451]
[1779665471483,36.43,76831.62,4.3,0.79936,0.00012,17.30525]
[1779665472490,36.43,76833.44,4.3,0.79959,0.00012,17.29387]
[1779665473497,36.43,76832.15,4.3,0.79943,0.00012,17.3019]
[1779665476518,36.43,76830.92,4.3,0.79928,0.00012,17.30955]
[1779665477525,36.43,76837.25,4.3,0.80007,0.00012,17.27]
[1779665478532,36.43,76841.14,4.3,0.80055,0.00012,17.24571]
[1779665479539,36.43,76847.48,4.3,0.80134,0.00012,17.20596]
[1779665482560,36.43,76849.46,4.3,0.80159,0.00012,17.19336]
[1779665484574,36.43,76850.51,4.3,0.80172,0.00012,17.18667]
[1779665485581,36.43,76848.34,4.3,0.80145,0.00012,17.2002]
[1779665488602,36.43,76865.91,4.3,0.80363,0.00012,17.08993]
[1779665489609,36.43,76871.17,4.3,0.80427,0.00012,17.05698]
[1779665491623,36.43,76870.02,4.3,0.80416,0.00012,17.0602]
[1779665493637,36.43,76871.05,4.3,0.80428,0.00012,17.05394]
[1779665494644,36.43,76873.53,4.3,0.80459,0.00012,17.03848]
[1779665496658,36.43,76887.43,4.3,0.80629,0.00012,16.95119]
[1779665497666,36.43,76896.08,4.3,0.80734,0.00012,16.8968]
[1779665498673,36.43,76904.95,4.3,0.80842,0.00012,16.84072]
[1779665500688,36.43,76900.14,4.3,0.80784,0.00012,16.87088]
[1779665502702,36.43,76892.87,4.3,0.80696,0.00012,16.91649]
[1779665504289,36.43,76892.27,4.3,0.80689,0.00012,16.92027]
[1779665504716,36.43,76898.91,4.3,0.80769,0.00012,16.87842]
[1779665509751,36.43,76897.84,4.3,0.80756,0.00012,16.88538]
[1779665514786,36.43,76899.64,4.3,0.80777,0.00012,16.87431]
[1779665518814,36.44,76895.75,4.3,0.80729,0.00012,16.89911]
[1779665519821,36.44,76888.39,4.3,0.8064,0.00012,16.9455]
[1779665520828,36.44,76881.92,4.3,0.80561,0.00012,16.98619]
[1779665521836,36.43,76880.36,4.3,0.80542,0.00012,16.99593]
[1779665522842,36.44,76875.71,4.3,0.80485,0.00012,17.02523]
[1779665523849,36.44,76879.96,4.3,0.80537,0.00012,16.99855]
[1779665524856,36.44,76878.29,4.3,0.80516,0.00012,17.00912]
[1779665525863,36.44,76875.35,4.3,0.8048,0.00012,17.02764]
[1779665526870,36.44,76876.74,4.3,0.80497,0.00012,17.01893]
[1779665527877,36.44,76877.11,4.3,0.80501,0.00012,17.01664]
[1779665529891,36.44,76876.62,4.3,0.80495,0.00012,17.01979]
[1779665530899,36.44,76877.29,4.3,0.80503,0.00012,17.01562]
[1779665531342,36.44,76877.29,4.3,0.80503,0.00012,17.01562]
[1779665533919,36.44,76877.6,4.3,0.80507,0.00012,17.01376]
[1779665535933,36.44,76877.28,4.3,0.80503,0.00012,17.01584]
[1779665537947,36.44,76876.78,4.3,0.80497,0.00012,17.01903]
[1779665538954,36.44,76877.85,4.3,0.8051,0.00012,17.01233]
[1779665539963,36.44,76884.34,4.3,0.80589,0.00012,16.97154]
[1779665541977,36.44,76883.33,4.3,0.80577,0.00012,16.97799]
[1779665542984,36.44,76883.56,4.3,0.80579,0.00012,16.97661]
[1779665543991,36.44,76883.49,4.3,0.80578,0.00012,16.97712]
[1779665546005,36.44,76885.55,4.3,0.80603,0.00012,16.96428]
[1779665548019,36.44,76889.37,4.3,0.8065,0.00012,16.94038]
[1779665550037,36.44,76892.46,4.3,0.80687,0.00012,16.9211]
[1779665555072,36.44,76894.24,4.3,0.80711,0.00012,16.90621]
[1779665556079,36.44,76897.99,4.3,0.80756,0.00012,16.88272]
[1779665559458,36.44,76897.55,4.3,0.80751,0.00012,16.88564]
[1779665560025,36.44,76893.87,4.3,0.80706,0.00012,16.90883]
[1779665561115,36.44,76889.89,4.3,0.80657,0.00012,16.93387]
[1779665564136,36.44,76882.2,4.3,0.80563,0.00012,16.98265]
[1779665565142,36.44,76878.24,4.3,0.80514,0.00012,17.00754]
[1779665566150,36.44,76878.0,4.3,0.80511,0.00012,17.00909]
[1779665568163,36.44,76877.55,4.3,0.80506,0.00012,17.01193]
[1779665569171,36.44,76875.04,4.3,0.80475,0.00012,17.0277]
[1779665570177,36.44,76876.48,4.3,0.80493,0.00012,17.01863]
[1779665571185,36.44,76881.62,4.3,0.80556,0.00012,16.98632]
[1779665572192,36.44,76887.07,4.3,0.80622,0.00012,16.95208]
[1779665573199,36.44,76889.79,4.3,0.80655,0.00012,16.93504]
[1779665578234,36.44,76885.2,4.3,0.80598,0.00012,16.96436]
[1779665579241,36.44,76880.54,4.3,0.80541,0.00012,16.99371]
[1779665580248,36.44,76877.05,4.3,0.80498,0.00012,17.01565]
[1779665581255,36.44,76884.91,4.3,0.80595,0.00012,16.96623]
[1779665586290,36.45,76875.45,4.3,0.80478,0.00012,17.02591]
[1779665588305,36.45,76883.59,4.3,0.80578,0.00012,16.97471]
[1779665589312,36.45,76883.4,4.3,0.80576,0.00012,16.97594]
[1779665590319,36.45,76883.3,4.3,0.80575,0.00012,16.9766]
[1779665591325,36.45,76883.36,4.3,0.80575,0.00012,16.97626]
[1779665592333,36.45,76883.18,4.3,0.80573,0.00012,16.97743]
[1779665593340,36.45,76883.46,4.3,0.80576,0.00012,16.9757]
[1779665594347,36.45,76883.11,4.3,0.80572,0.00012,16.97794]
[1779665596064,36.45,76883.11,4.3,0.80572,0.00012,16.97794]
[1779665595354,36.45,76879.3,4.3,0.80525,0.00012,17.00192]
[1779665596465,36.45,76881.5,4.3,0.80552,0.00012,16.9881]
[1779665597368,36.45,76881.27,4.3,0.80549,0.00012,16.98956]
[1779665598375,36.45,76880.09,4.3,0.80535,0.00012,16.997]
[1779665599382,36.45,76880.69,4.3,0.80542,0.00012,16.99323]
[1779665602403,36.45,76881.13,4.3,0.80547,0.00012,16.99052]
[1779665603410,36.45,76874.34,4.3,0.80464,0.00012,17.0332]
[1779665604418,36.45,76871.86,4.3,0.80434,0.00012,17.04874]
[1779665606432,36.45,76872.55,4.3,0.80442,0.00012,17.04431]
[1779665607438,36.45,76868.19,4.3,0.80389,0.00012,17.07162]
[1779665609453,36.45,76866.19,4.3,0.80365,0.00012,17.08401]
[1779665611467,36.44,76862.74,4.3,0.80326,0.00012,17.10116]
[1779665616501,36.44,76861.28,4.3,0.80309,0.00012,17.10975]
[1779665618516,36.44,76860.19,4.3,0.80296,0.00012,17.11635]
[1779665620530,36.44,76859.2,4.3,0.80284,0.00012,17.12231]
[1779665621551,36.44,76856.27,4.3,0.80248,0.00012,17.14054]
[1779665622545,36.44,76850.99,4.3,0.80183,0.00012,17.17345]
[1779665623553,36.44,76852.43,4.3,0.80201,0.00012,17.16426]
[1779665628587,36.44,76843.76,4.3,0.80095,0.00012,17.2177]
[1779665629594,36.44,76831.72,4.3,0.79945,0.00012,17.29281]
[1779665630601,36.44,76828.2,4.3,0.79902,0.00012,17.31474]
[1779665633622,36.44,76826.04,4.3,0.79875,0.00013,17.32806]
[1779665638657,36.44,76824.18,4.3,0.79852,0.00013,17.33931]
[1779665641678,36.44,76826.0,4.3,0.79875,0.00013,17.32773]
[1779665642685,36.44,76827.14,4.3,0.7989,0.00013,17.32056]
[1779665645706,36.43,76816.12,4.3,0.79752,0.00013,17.38902]
[1779665646713,36.43,76814.12,4.3,0.79727,0.00013,17.40134]
[1779665648727,36.43,76809.29,4.3,0.79667,0.00013,17.43109]
[1779665649734,36.43,76811.47,4.3,0.79695,0.00013,17.41737]
[1779665650741,36.43,76813.24,4.3,0.79717,0.00013,17.40622]
[1779665652756,36.43,76821.97,4.3,0.79827,0.00013,17.35162]
[1779665655776,36.43,76824.17,4.3,0.79855,0.00013,17.33769]
[1779665656784,36.43,76829.36,4.3,0.7992,0.00012,17.30528]
[1779665657791,36.43,76823.71,4.3,0.7985,0.00013,17.34048]
[1779665658798,36.43,76819.13,4.3,0.79792,0.00013,17.36893]
[1779665663833,36.43,76819.67,4.3,0.798,0.00013,17.36509]
[1779665668869,36.43,76819.49,4.3,0.79799,0.00013,17.36576]
[1779665673985,36.43,76819.73,4.3,0.79806,0.00013,17.35963]
[1779665675917,36.43,76822.81,4.3,0.79845,0.00013,17.34021]
[1779665677931,36.43,76826.92,4.3,0.79897,0.00013,17.31448]
[1779665678938,36.43,76828.24,4.3,0.79913,0.00012,17.30623]
[1779665683974,36.42,76832.9,4.3,0.79972,0.00012,17.27701]
[1779665684981,36.42,76834.05,4.3,0.79986,0.00012,17.26982]
[1779665686000,36.42,76835.32,4.3,0.80002,0.00012,17.26188]
[1779665686996,36.42,76825.51,4.3,0.79879,0.00013,17.32309]
[1779665688011,36.42,76829.57,4.3,0.7993,0.00012,17.29769]
[1779665690018,36.42,76830.91,4.3,0.79947,0.00012,17.28924]
[1779665691025,36.42,76846.99,4.3,0.80147,0.00012,17.18873]
[1779665692032,36.42,76864.22,4.3,0.80361,0.00012,17.08071]
[1779665693039,36.42,76866.98,4.3,0.80395,0.00012,17.06336]
[1779665695053,36.42,76867.96,4.3,0.80407,0.00012,17.05721]
[1779665696060,36.42,76871.75,4.3,0.80453,0.00012,17.03336]
[1779665698074,36.42,76872.72,4.3,0.80465,0.00012,17.02724]
[1779665699081,36.42,76871.98,4.3,0.80456,0.00012,17.03188]
[1779665700088,36.42,76873.84,4.3,0.80479,0.00012,17.02018]
[1779665701095,36.42,76874.68,4.3,0.80489,0.00012,17.0149]
[1779665702102,36.42,76867.33,4.3,0.80399,0.00012,17.06108]
[1779665703109,36.42,76867.92,4.3,0.80406,0.00012,17.05733]
[1779665704115,36.42,76863.87,4.3,0.80357,0.00012,17.0827]
[1779665705123,36.42,76872.05,4.3,0.80457,0.00012,17.03131]
[1779665706130,36.42,76873.32,4.3,0.80473,0.00012,17.02325]
[1779665708144,36.42,76874.9,4.3,0.80492,0.00012,17.01332]
[1779665711165,36.42,76875.49,4.3,0.805,0.00012,17.00966]
[1779665712172,36.42,76874.83,4.3,0.80491,0.00012,17.01383]
[1779665713182,36.42,76875.9,4.3,0.80505,0.00012,17.00713]
[1779665715195,36.42,76876.73,4.3,0.80515,0.00012,17.00196]
[1779665716201,36.42,76877.26,4.3,0.80521,0.00012,16.99865]
[1779665717209,36.42,76875.51,4.3,0.805,0.00012,17.00969]
[1779665718216,36.42,76875.92,4.3,0.80505,0.00012,17.00715]
[1779665719223,36.42,76876.34,4.3,0.8051,0.00012,17.00453]
[1779665720230,36.42,76877.18,4.3,0.8052,0.00012,16.99927]
[1779665722244,36.42,76876.82,4.3,0.80515,0.00012,17.0016]
[1779665724259,36.42,76877.37,4.3,0.80522,0.00012,16.99821]
[1779665725265,36.42,76877.06,4.3,0.80518,0.00012,17.00018]
[1779665726272,36.42,76877.51,4.3,0.80524,0.00012,16.99739]
[1779665727279,36.42,76876.76,4.3,0.80514,0.00012,17.00213]
[1779665728286,36.42,76877.15,4.3,0.80519,0.00012,16.99971]
[1779665729315,36.42,76882.96,4.3,0.8059,0.00012,16.96319]
[1779665730370,36.42,76901.65,4.3,0.80818,0.00012,16.8453]
[1779665731333,36.42,76906.73,4.3,0.80883,0.00012,16.80884]
[1779665732334,36.42,76911.05,4.3,0.80935,0.00012,16.78178]
[1779665733341,36.42,76912.43,4.3,0.80952,0.00012,16.77303]
[1779665736363,36.42,76907.46,4.3,0.80892,0.00012,16.80446]
[1779665737370,36.42,76921.51,4.3,0.81062,0.00012,16.71564]
[1779665738377,36.42,76929.77,4.3,0.81161,0.00012,16.66345]
[1779665740391,36.43,76925.28,4.3,0.81106,0.00012,16.69222]
[1779665741397,36.43,76920.92,4.3,0.81053,0.00012,16.71994]
[1779665743553,36.43,76918.5,4.3,0.81022,0.00012,16.73623]
[1779665744419,36.43,76925.12,4.3,0.81101,0.00012,16.69524]
[1779665747101,36.43,76919.83,4.3,0.81036,0.00012,16.72897]
[1779665749119,36.43,76916.3,4.3,0.80993,0.00012,16.75146]
[1779665753483,36.43,76923.44,4.3,0.81079,0.00012,16.70672]
[1779665758518,36.44,76921.8,4.3,0.81058,0.00012,16.71745]
[1779665759525,36.44,76917.31,4.3,0.81004,0.00012,16.74581]
[1779665762546,36.44,76913.48,4.3,0.80958,0.00012,16.76998]
[1779665766574,36.44,76909.06,4.3,0.80904,0.00012,16.79818]
[1779665769598,36.44,76904.83,4.3,0.80853,0.00012,16.82502]
[1779665771609,36.44,76902.15,4.3,0.8082,0.00012,16.84195]
[1779665776644,36.44,76907.67,4.3,0.80887,0.00012,16.80728]
[1779665779665,36.44,76910.72,4.3,0.80923,0.00012,16.78832]
[1779665780672,36.44,76920.59,4.3,0.81042,0.00012,16.72607]
[1779665781679,36.44,76922.6,4.3,0.81066,0.00012,16.71356]
[1779665786713,36.44,76923.03,4.3,0.81069,0.00012,16.71192]
[1779665787721,36.44,76910.47,4.3,0.80917,0.00012,16.79147]
[1779665788729,36.44,76912.5,4.3,0.80941,0.00012,16.77873]
[1779665794771,36.44,76911.24,4.3,0.80929,0.00012,16.78298]
[1779665799806,36.45,76910.14,4.3,0.80914,0.00012,16.79039]
[1779665804841,36.45,76901.54,4.3,0.80809,0.00012,16.84512]
[1779665809876,36.45,76901.85,4.3,0.80813,0.00012,16.84338]
[1779665811890,36.45,76896.21,4.3,0.80744,0.00012,16.87899]
[1779665815918,36.45,76891.45,4.3,0.80685,0.00012,16.90928]
[1779665818939,36.45,76883.98,4.3,0.80594,0.00012,16.95649]
[1779665822967,36.45,76883.07,4.3,0.80583,0.00012,16.96222]
[1779665823974,36.45,76882.46,4.3,0.80575,0.00012,16.96619]
[1779665824981,36.45,76883.76,4.3,0.80591,0.00012,16.95814]
[1779665825988,36.45,76883.58,4.3,0.80588,0.00012,16.9594]
[1779665826996,36.45,76883.67,4.3,0.80589,0.00012,16.95897]
[1779665828006,36.45,76883.58,4.3,0.80588,0.00012,16.95966]
[1779665829012,36.45,76883.56,4.3,0.80587,0.00012,16.95991]
[1779665830016,36.45,76883.59,4.3,0.80587,0.00012,16.95985]
[1779665831024,36.45,76883.45,4.3,0.80585,0.00012,16.96085]
[1779665832031,36.45,76883.53,4.3,0.80586,0.00012,16.96047]
[1779665833038,36.45,76884.63,4.3,0.80599,0.00012,16.95367]
[1779665833475,36.45,76884.63,4.3,0.80599,0.00012,16.95367]
[1779665837079,36.45,76888.71,4.3,0.80648,0.00012,16.92857]
[1779665840101,36.46,76891.39,4.3,0.8068,0.00012,16.91203]
[1779665842115,36.46,76886.59,4.3,0.80622,0.00012,16.94227]
[1779665843123,36.46,76889.7,4.3,0.8066,0.00012,16.92268]
[1779665844130,36.46,76895.8,4.3,0.80734,0.00012,16.88412]
[1779665848157,36.45,76899.14,4.3,0.80776,0.00012,16.86266]
[1779665856214,36.45,76900.02,4.3,0.80791,0.00012,16.85215]
[1779665859938,36.45,76902.33,4.3,0.80819,0.00012,16.83739]
[1779665865277,36.45,76902.56,4.3,0.80823,0.00012,16.83566]
[1779665875347,36.45,76901.81,4.3,0.80814,0.00012,16.83998]
[1779665881390,36.45,76901.65,4.3,0.80813,0.00012,16.8408]
[1779665883404,36.45,76896.43,4.3,0.80749,0.00012,16.87365]
[1779665888439,36.45,76896.78,4.3,0.80754,0.00012,16.8712]
[1779665890453,36.45,76894.09,4.3,0.80721,0.00012,16.88804]
[1779665892467,36.45,76891.0,4.3,0.80684,0.00012,16.90737]
[1779665893474,36.45,76885.73,4.3,0.8062,0.00012,16.94045]
[1779665898510,36.45,76883.73,4.3,0.80596,0.00012,16.95275]
[1779665899517,36.45,76881.69,4.3,0.80571,0.00012,16.96556]
[1779665901531,36.45,76881.95,4.3,0.80574,0.00012,16.96385]
[1779665904552,36.45,76882.18,4.3,0.80577,0.00012,16.9626]
[1779665905559,36.45,76883.26,4.3,0.8059,0.00012,16.95591]
[1779665906566,36.45,76890.36,4.3,0.80676,0.00012,16.91129]
[1779665908580,36.45,76893.24,4.3,0.80711,0.00012,16.89321]
[1779665914622,36.45,76893.3,4.3,0.80715,0.00012,16.88871]
[1779665919660,36.45,76895.31,4.3,0.80739,0.00012,16.8762]
[1779665924694,36.45,76897.98,4.3,0.80771,0.00012,16.85964]
[1779665927715,36.45,76900.63,4.3,0.80803,0.00012,16.84315]
[1779665932750,36.45,76901.6,4.3,0.80815,0.00012,16.83731]
[1779665939799,36.45,76901.63,4.3,0.80816,0.00012,16.83669]
[1779665944834,36.45,76900.98,4.3,0.80808,0.00012,16.8405]
[1779665949869,36.45,76902.48,4.3,0.80827,0.00012,16.83077]
[1779665951132,36.45,76902.48,4.3,0.80827,0.00012,16.83077]
[1779665951389,36.45,76921.34,4.3,0.81055,0.00012,16.71164]
[1779665951883,36.45,76932.47,4.3,0.81189,0.00012,16.64116]
[1779665952890,36.45,76932.61,4.3,0.81191,0.00012,16.64031]
[1779665954645,36.45,76932.51,4.3,0.81189,0.00012,16.64097]
[1779665954740,36.45,76932.51,4.3,0.81189,0.00012,16.64097]
[1779665954835,36.45,76932.51,4.3,0.81189,0.00012,16.64097]
[1779665954904,36.45,76932.1,4.3,0.81185,0.00012,16.64344]
[1779665958935,36.45,76926.93,4.3,0.81124,0.00012,16.67563]
[1779665963970,36.45,76927.4,4.3,0.81129,0.00012,16.67255]
[1779665964571,36.45,76927.4,4.3,0.81129,0.00012,16.67255]
[1779665964623,36.45,76927.4,4.3,0.81129,0.00012,16.67255]
[1779665964719,36.45,76927.4,4.3,0.81129,0.00012,16.67255]
[1779665964977,36.45,76927.65,4.3,0.81133,0.00012,16.67096]
[1779665970823,36.45,76927.44,4.3,0.8113,0.00012,16.67226]
[1779665973035,36.45,76939.01,4.3,0.81272,0.00012,16.5947]
[1779665975323,36.45,76939.49,4.3,0.81278,0.00012,16.59174]
[1779665975390,36.45,76992.16,4.3,0.81901,0.00012,16.25701]
[1779665976106,36.45,77007.02,4.3,0.82074,0.00012,16.16234]
[1779665976750,36.45,77007.02,4.3,0.82074,0.00012,16.16234]
[1779665977077,36.45,77048.52,4.3,0.8255,0.00011,15.89827]
[1779665978413,36.45,77048.52,4.3,0.8255,0.00011,15.89827]
[1779665978434,36.45,77048.52,4.3,0.8255,0.00011,15.89827]
[1779665978444,36.45,77026.49,4.3,0.82295,0.00012,16.04033]
[1779665978651,36.45,77026.49,4.3,0.82295,0.00012,16.04033]
[1779665979012,36.45,77026.49,4.3,0.82295,0.00012,16.04033]
[1779665979086,36.46,77023.64,4.3,0.82257,0.00012,16.06137]
[1779665979963,36.46,77023.64,4.3,0.82257,0.00012,16.06137]
[1779665980095,36.47,77013.3,4.3,0.82133,0.00012,16.12989]
[1779665981102,36.47,77018.76,4.3,0.82194,0.00012,16.09659]
[1779665986138,36.47,77023.4,4.3,0.82245,0.00012,16.06809]
[1779665987145,36.48,77018.58,4.3,0.82189,0.00012,16.0991]
[1779665990166,36.48,77009.09,4.3,0.82078,0.00012,16.16024]
[1779665992180,36.48,77004.91,4.3,0.82029,0.00012,16.18711]
[1779665995201,36.48,77009.25,4.3,0.82079,0.00012,16.15975]
[1779665999378,36.48,77008.48,4.3,0.82069,0.00012,16.16509]
[1779665999402,36.48,77008.48,4.3,0.82069,0.00012,16.16509]
[1779666001243,36.48,77002.73,4.3,0.82002,0.00012,16.20217]
[1779666004266,36.48,77007.9,4.3,0.82061,0.00012,16.16949]
[1779666005274,36.48,76992.73,4.3,0.81884,0.00012,16.26628]
[1779666006281,36.48,76989.71,4.3,0.81849,0.00012,16.28565]
[1779666008295,36.48,76988.93,4.3,0.81839,0.00012,16.29086]
[1779666009302,36.48,76981.11,4.3,0.81747,0.00012,16.34072]
[1779666011316,36.48,76975.74,4.3,0.81684,0.00012,16.37495]
[1779666012323,36.48,76973.09,4.3,0.81652,0.00012,16.39196]
[1779666013330,36.48,76945.11,4.3,0.8132,0.00012,16.56961]
[1779666014338,36.48,76942.35,4.3,0.81287,0.00012,16.58704]
[1779666015345,36.48,76939.57,4.3,0.81254,0.00012,16.60469]
[1779666017360,36.48,76943.07,4.3,0.81296,0.00012,16.58258]
[1779666021394,36.48,76941.94,4.3,0.81283,0.00012,16.58929]
[1779666022401,36.48,76934.12,4.3,0.8119,0.00012,16.63865]
[1779666023409,36.48,76926.15,4.3,0.81094,0.00012,16.68902]
[1779666027439,36.48,76931.85,4.3,0.81163,0.00012,16.65265]
[1779666032621,36.48,76932.0,4.3,0.81169,0.00012,16.64723]
[1779666032889,36.48,76932.24,4.3,0.81172,0.00012,16.64567]
[1779666033478,36.48,76938.42,4.3,0.81246,0.00012,16.60654]
[1779666036613,36.48,76938.53,4.3,0.81247,0.00012,16.60588]
[1779666038791,36.48,76935.85,4.3,0.81215,0.00012,16.62289]
[1779666038839,36.48,76935.85,4.3,0.81215,0.00012,16.62289]
[1779666038993,36.48,76935.85,4.3,0.81215,0.00012,16.62289]
[1779666039520,36.48,76930.23,4.3,0.81147,0.00012,16.65843]
[1779666041202,36.48,76930.05,4.3,0.81145,0.00012,16.65951]
[1779666041223,36.48,76930.05,4.3,0.81145,0.00012,16.65951]
[1779666041456,36.48,76930.05,4.3,0.81145,0.00012,16.65951]
[1779666042181,36.48,76929.89,4.3,0.81144,0.00012,16.66047]
[1779666042243,36.48,76929.89,4.3,0.81144,0.00012,16.66047]
[1779666045831,36.48,76927.68,4.3,0.81117,0.00012,16.67423]
[1779666049785,36.48,76927.77,4.3,0.81119,0.00012,16.6734]
[1779666050055,36.48,76927.77,4.3,0.81119,0.00012,16.6734]
[1779666050111,36.48,76927.77,4.3,0.81119,0.00012,16.6734]
[1779666050226,36.48,76927.77,4.3,0.81119,0.00012,16.6734]
[1779666051604,36.48,76936.79,4.3,0.81227,0.00012,16.61621]
[1779666054625,36.48,76945.27,4.3,0.81329,0.00012,16.5625]
[1779666058756,36.48,76948.98,4.3,0.81373,0.00012,16.53918]
[1779666058806,36.48,76948.98,4.3,0.81373,0.00012,16.53918]
[1779666058975,36.48,76948.98,4.3,0.81373,0.00012,16.53918]
[1779666065534,36.48,76952.98,4.3,0.81419,0.00012,16.51433]
[1779666065584,36.48,76952.98,4.3,0.81419,0.00012,16.51433]
[1779666065728,36.48,76952.61,4.3,0.81415,0.00012,16.51662]
[1779666071746,36.48,76950.07,4.3,0.81385,0.00012,16.53267]
[1779666073761,36.48,76954.75,4.3,0.81441,0.00012,16.50296]
[1779666075775,36.48,76968.67,4.3,0.81606,0.00012,16.41459]
[1779666076782,36.48,76968.92,4.3,0.81609,0.00012,16.41298]
[1779666077789,36.48,76975.35,4.3,0.81685,0.00012,16.37209]
[1779666082826,36.48,76971.06,4.3,0.81633,0.00012,16.39999]
[1779666085927,36.48,76970.99,4.3,0.81631,0.00012,16.40074]
[1779666085938,36.48,77013.42,4.3,0.82128,0.00012,16.1306]
[1779666086857,36.48,77009.65,4.3,0.82084,0.00012,16.15444]
[1779666087864,36.48,77002.89,4.3,0.82006,0.00012,16.19767]
[1779666089047,36.48,77002.89,4.3,0.82006,0.00012,16.19767]
[1779666095241,36.48,77009.26,4.3,0.82082,0.00012,16.15337]
[1779666095292,36.48,77009.26,4.3,0.82082,0.00012,16.15337]
[1779666095475,36.48,77009.26,4.3,0.82082,0.00012,16.15337]
[1779666096328,36.49,77009.62,4.3,0.82086,0.00012,16.1512]
[1779666096392,36.49,77009.62,4.3,0.82086,0.00012,16.1512]
[1779666096479,36.49,77009.62,4.3,0.82086,0.00012,16.1512]
[1779666096572,36.49,77009.24,4.3,0.82081,0.00012,16.15374]
[1779666099706,36.49,77009.77,4.3,0.82087,0.00012,16.15072]
[1779666099726,36.49,77009.77,4.3,0.82087,0.00012,16.15072]
[1779666099948,36.49,77009.55,4.3,0.82084,0.00012,16.15224]
[1779666102976,36.49,77000.71,4.3,0.81981,0.00012,16.20888]
[1779666103985,36.49,77010.06,4.3,0.82089,0.00012,16.14932]
[1779666104992,36.49,77014.35,4.3,0.82139,0.00012,16.12207]
[1779666109023,36.49,77022.71,4.3,0.82235,0.00012,16.06919]
[1779666110031,36.49,77028.36,4.3,0.823,0.00012,16.03335]
[1779666115066,36.49,77034.73,4.3,0.82372,0.00011,15.99323]
[1779666120101,36.49,77034.79,4.3,0.82371,0.00011,15.99378]
[1779666123276,36.5,77034.93,4.3,0.82372,0.00011,15.99326]
[1779666123374,36.5,77065.45,4.3,0.8272,0.00011,15.79809]
[1779666124129,36.5,77063.38,4.3,0.82696,0.00011,15.81161]
[1779666125137,36.5,77055.5,4.3,0.82606,0.00011,15.86229]
[1779666126411,36.5,77055.5,4.3,0.82606,0.00011,15.86229]
[1779666129164,36.5,77051.85,4.3,0.82564,0.00011,15.88635]
[1779666131179,36.5,77045.56,4.3,0.82491,0.00011,15.92684]
[1779666136215,36.5,77042.13,4.3,0.82451,0.00011,15.94915]
[1779666141250,36.5,77037.74,4.3,0.82401,0.00011,15.97739]
[1779666143543,36.5,77037.75,4.3,0.82401,0.00011,15.97735]
[1779666143595,36.5,77037.75,4.3,0.82401,0.00011,15.97735]
[1779666143722,36.5,77038.28,4.3,0.82407,0.00011,15.97399]
[1779666145278,36.5,77045.69,4.3,0.82492,0.00011,15.92669]
[1779666150097,36.5,77042.95,4.3,0.8246,0.00011,15.94453]
[1779666150150,36.5,77042.95,4.3,0.8246,0.00011,15.94453]
[1779666150223,36.5,77042.95,4.3,0.8246,0.00011,15.94453]
[1779666150702,36.5,77042.95,4.3,0.8246,0.00011,15.94453]
[1779666150722,36.5,77041.31,4.3,0.82441,0.00011,15.95508]
[1779666150748,36.5,77041.31,4.3,0.82441,0.00011,15.95508]
[1779666151320,36.5,77041.24,4.3,0.82443,0.00011,15.95124]
[1779666152162,36.5,77041.24,4.3,0.82443,0.00011,15.95124]
[1779666152224,36.5,77041.24,4.3,0.82443,0.00011,15.95124]
[1779666152327,36.5,77041.27,4.3,0.82443,0.00011,15.9511]
[1779666157362,36.5,77037.77,4.3,0.82403,0.00011,15.97366]
[1779666158820,36.5,77038.26,4.3,0.82409,0.00011,15.97056]
[1779666160750,36.5,77041.47,4.3,0.82445,0.00011,15.95013]
[1779666160852,36.5,77041.47,4.3,0.82445,0.00011,15.95013]
[1779666162370,36.5,77042.05,4.3,0.82452,0.00011,15.94648]
[1779666162422,36.5,77042.05,4.3,0.82452,0.00011,15.94648]
[1779666162425,36.5,77042.05,4.3,0.82452,0.00011,15.94648]
[1779666162559,36.5,77042.05,4.3,0.82452,0.00011,15.94648]
[1779666162563,36.5,77042.01,4.3,0.82451,0.00011,15.9468]
[1779666169132,36.5,77042.74,4.3,0.82459,0.00011,15.94247]
[1779666169223,36.5,77042.74,4.3,0.82459,0.00011,15.94247]
[1779666169271,36.5,77042.74,4.3,0.82459,0.00011,15.94247]
[1779666170453,36.51,77050.78,4.3,0.82551,0.00011,15.8913]
[1779666171578,36.51,77050.78,4.3,0.82551,0.00011,15.8913]
[1779666171722,36.51,77050.78,4.3,0.82551,0.00011,15.8913]
[1779666173474,36.51,77058.88,4.3,0.82642,0.00011,15.83999]
[1779666174505,36.51,77099.98,4.3,0.83105,0.00011,15.57687]
[1779666175121,36.51,77099.98,4.3,0.83105,0.00011,15.57687]
[1779666175207,36.51,77099.98,4.3,0.83105,0.00011,15.57687]
[1779666175493,36.52,77095.97,4.3,0.83051,0.00011,15.60804]
[1779666176268,36.52,77095.97,4.3,0.83051,0.00011,15.60804]
[1779666176500,36.52,77087.03,4.3,0.8295,0.00011,15.66584]
[1779666177993,36.52,77085.44,4.3,0.82931,0.00011,15.67627]
[1779666183550,36.53,77081.71,4.3,0.82887,0.00011,15.70142]
[1779666184557,36.53,77073.81,4.3,0.82798,0.00011,15.75218]
[1779666185564,36.53,77069.37,4.3,0.82747,0.00011,15.78076]
[1779666190600,36.53,77069.93,4.3,0.82752,0.00011,15.77844]
[1779666191607,36.53,77064.82,4.3,0.82693,0.00011,15.81138]
[1779666192614,36.53,77059.06,4.3,0.82627,0.00011,15.84843]
[1779666197649,36.53,77064.26,4.3,0.82685,0.00011,15.81591]
[1779666201458,36.54,77064.53,4.3,0.82687,0.00011,15.81479]
[1779666201470,36.54,77064.53,4.3,0.82687,0.00011,15.81479]
[1779666201508,36.54,77064.53,4.3,0.82687,0.00011,15.81479]
[1779666201993,36.54,77064.53,4.3,0.82687,0.00011,15.81499]
[1779666201999,36.54,77064.53,4.3,0.82687,0.00011,15.81499]
[1779666202226,36.54,77064.53,4.3,0.82687,0.00011,15.81499]
[1779666202279,36.54,77064.53,4.3,0.82687,0.00011,15.81518]
[1779666205389,36.54,77067.58,4.3,0.8272,0.00011,15.7961]
[1779666205472,36.54,77067.58,4.3,0.8272,0.00011,15.7961]
[1779666208284,36.54,77068.09,4.3,0.82725,0.00011,15.79347]
[1779666208727,36.54,77075.65,4.3,0.8281,0.00011,15.74532]
[1779666209734,36.54,77069.12,4.3,0.82736,0.00011,15.7873]
[1779666212101,36.54,77068.55,4.3,0.82732,0.00011,15.78708]
[1779666213557,36.54,77066.68,4.3,0.82711,0.00011,15.79926]
[1779666213611,36.54,77066.68,4.3,0.82711,0.00011,15.79926]
[1779666213620,36.54,77066.68,4.3,0.82711,0.00011,15.79926]
[1779666213722,36.54,77066.68,4.3,0.82711,0.00011,15.79926]
[1779666213762,36.54,77067.33,4.3,0.82718,0.00011,15.79533]
[1779666215955,36.54,77067.65,4.3,0.82721,0.00011,15.79371]
[1779666215977,36.54,77067.65,4.3,0.82721,0.00011,15.79371]
[1779666215985,36.54,77067.65,4.3,0.82721,0.00011,15.79371]
[1779666220736,36.55,77066.78,4.3,0.8271,0.00011,15.79995]
[1779666220972,36.55,77067.66,4.3,0.82719,0.00011,15.79478]
[1779666221818,36.55,77074.86,4.3,0.828,0.00011,15.74896]
[1779666222825,36.55,77086.44,4.3,0.8293,0.00011,15.6751]
[1779666224839,36.55,77090.3,4.3,0.82972,0.00011,15.65089]
[1779666227867,36.55,77104.23,4.3,0.83128,0.00011,15.56184]
[1779666229881,36.55,77107.81,4.3,0.83167,0.00011,15.53916]
[1779666234916,36.55,77110.06,4.3,0.8319,0.00011,15.52588]
[1779666237952,36.56,77114.52,4.3,0.83238,0.00011,15.49825]
[1779666238947,36.56,77121.6,4.3,0.83316,0.00011,15.45313]
[1779666241969,36.56,77116.16,4.3,0.83255,0.00011,15.48893]
[1779666243982,36.56,77120.31,4.3,0.833,0.00011,15.46291]
[1779666248010,36.56,77112.96,4.3,0.83216,0.00011,15.51122]
[1779666250579,36.57,77112.23,4.3,0.83207,0.00011,15.51613]
[1779666250627,36.57,77112.23,4.3,0.83207,0.00011,15.51613]
[1779666250723,36.57,77112.23,4.3,0.83207,0.00011,15.51613]
[1779666250728,36.57,77112.39,4.3,0.83209,0.00011,15.51534]
[1779666251392,36.57,77112.39,4.3,0.83209,0.00011,15.51534]
[1779666251447,36.57,77112.39,4.3,0.83209,0.00011,15.51534]
[1779666251478,36.57,77112.39,4.3,0.83209,0.00011,15.51534]
[1779666257073,36.57,77113.21,4.3,0.83215,0.00011,15.51178]
[1779666262211,36.57,77113.85,4.3,0.83221,0.00011,15.50837]
[1779666262232,36.57,77113.85,4.3,0.83221,0.00011,15.50837]
[1779666262339,36.57,77113.85,4.3,0.83221,0.00011,15.50837]
[1779666262722,36.57,77113.85,4.3,0.83221,0.00011,15.50837]
[1779666262824,36.57,77109.47,4.3,0.83172,0.00011,15.53692]
[1779666262974,36.57,77109.47,4.3,0.83172,0.00011,15.53692]
[1779666263725,36.57,77109.47,4.3,0.83172,0.00011,15.53692]
[1779666263795,36.57,77109.47,4.3,0.83172,0.00011,15.53692]
[1779666263971,36.57,77107.4,4.3,0.83148,0.00011,15.55038]
[1779666267144,36.58,77114.89,4.3,0.8323,0.00011,15.50315]
[1779666270202,36.58,77115.79,4.3,0.83239,0.00011,15.49788]
[1779666270224,36.58,77115.79,4.3,0.83239,0.00011,15.49788]
[1779666270476,36.58,77115.79,4.3,0.83239,0.00011,15.49788]
[1779666270620,36.58,77115.79,4.3,0.83239,0.00011,15.49788]
[1779666270672,36.58,77115.79,4.3,0.83239,0.00011,15.49788]
[1779666270723,36.58,77115.79,4.3,0.83239,0.00011,15.49788]
[1779666270754,36.58,77115.83,4.3,0.83239,0.00011,15.49788]
[1779666272074,36.58,77116.1,4.3,0.83245,0.00011,15.49205]
[1779666275618,36.58,77117.79,4.3,0.83263,0.00011,15.48205]
[1779666277258,36.58,77121.19,4.3,0.83299,0.00011,15.46082]
[1779666279196,36.58,77122.25,4.3,0.8331,0.00011,15.45464]
[1779666279275,36.58,77122.25,4.3,0.8331,0.00011,15.45464]
[1779666279438,36.58,77122.25,4.3,0.8331,0.00011,15.45464]
[1779666279471,36.58,77122.25,4.3,0.8331,0.00011,15.45464]
[1779666279481,36.58,77123.11,4.3,0.83319,0.00011,15.44944]
[1779666280910,36.59,77122.84,4.3,0.83316,0.00011,15.45148]
[1779666284171,36.59,77122.51,4.3,0.83311,0.00011,15.45449]
[1779666284294,36.59,77130.19,4.3,0.83395,0.00011,15.40528]
[1779666286295,36.59,77121.51,4.3,0.83298,0.00011,15.46169]
[1779666287464,36.59,77121.51,4.3,0.83298,0.00011,15.46169]
[1779666288309,36.59,77115.39,4.3,0.83229,0.00011,15.50145]
[1779666290267,36.59,77115.25,4.3,0.83227,0.00011,15.50257]
[1779666290333,36.59,77119.53,4.3,0.83274,0.00011,15.47539]
[1779666292361,36.59,77120.32,4.3,0.83283,0.00011,15.47041]
[1779666292413,36.59,77120.32,4.3,0.83283,0.00011,15.47041]
[1779666292648,36.59,77120.32,4.3,0.83283,0.00011,15.47041]
[1779666292699,36.59,77120.32,4.3,0.83283,0.00011,15.47041]
[1779666292802,36.59,77123.52,4.3,0.83318,0.00011,15.45]
[1779666294072,36.59,77124.22,4.3,0.83326,0.00011,15.44562]
[1779666294364,36.59,77113.87,4.3,0.83211,0.00011,15.5119]
[1779666296375,36.59,77112.42,4.3,0.83195,0.00011,15.52133]
[1779666297560,36.59,77112.42,4.3,0.83195,0.00011,15.52133]
[1779666297609,36.59,77112.42,4.3,0.83195,0.00011,15.52133]
[1779666297722,36.59,77112.42,4.3,0.83195,0.00011,15.52133]
[1779666297865,36.59,77112.42,4.3,0.83195,0.00011,15.52133]
[1779666297762,36.59,77113.22,4.3,0.83204,0.00011,15.51622]
[1779666297908,36.59,77113.22,4.3,0.83204,0.00011,15.51622]
[1779666297974,36.59,77113.22,4.3,0.83204,0.00011,15.51622]
[1779666301440,36.59,77096.85,4.3,0.83021,0.00011,15.62125]
[1779666302159,36.59,77096.85,4.3,0.83021,0.00011,15.62125]
[1779666302424,36.6,77097.72,4.3,0.8303,0.00011,15.61594]
[1779666304439,36.6,77085.1,4.3,0.82888,0.00011,15.69714]
[1779666305446,36.6,77086.52,4.3,0.82904,0.00011,15.68822]
[1779666306126,36.6,77086.52,4.3,0.82904,0.00011,15.68822]
[1779666306453,36.6,77078.41,4.3,0.82812,0.00011,15.74021]
[1779666307460,36.6,77071.6,4.3,0.82735,0.00011,15.78381]
[1779666310521,36.6,77067.68,4.3,0.8269,0.00011,15.80892]
[1779666315535,36.6,77063.89,4.3,0.82646,0.00011,15.83396]
[1779666318967,36.6,77062.17,4.3,0.82626,0.00011,15.84535]
[1779666319015,36.6,77062.17,4.3,0.82626,0.00011,15.84535]
[1779666319048,36.6,77062.17,4.3,0.82626,0.00011,15.84535]
[1779666319094,36.6,77062.17,4.3,0.82626,0.00011,15.84535]
[1779666319226,36.6,77062.17,4.3,0.82626,0.00011,15.84535]
[1779666319300,36.6,77062.17,4.3,0.82626,0.00011,15.84549]
[1779666320571,36.6,77055.27,4.3,0.82547,0.00011,15.88963]
[1779666321577,36.6,77050.42,4.3,0.82491,0.00011,15.92063]
[1779666325605,36.6,77041.9,4.3,0.82394,0.00011,15.97507]
[1779666326612,36.6,77034.26,4.3,0.82306,0.00011,16.02369]
[1779666331647,36.6,77036.25,4.3,0.82332,0.00011,16.00709]
[1779666333051,36.6,77035.71,4.3,0.82325,0.00011,16.01063]
[1779666333117,36.6,77035.71,4.3,0.82325,0.00011,16.01063]
[1779666333238,36.6,77035.71,4.3,0.82325,0.00011,16.01063]
[1779666333359,36.6,77035.71,4.3,0.82325,0.00011,16.01063]
[1779666333662,36.6,77039.1,4.3,0.82364,0.00011,15.98915]
[1779666336222,36.6,77039.46,4.3,0.82368,0.00011,15.98712]
[1779666336682,36.61,77039.53,4.3,0.82368,0.00011,15.98681]
[1779666341717,36.61,77054.79,4.3,0.82541,0.00011,15.89028]
[1779666342724,36.61,77054.93,4.3,0.82543,0.00011,15.88948]
[1779666343731,36.61,77064.02,4.3,0.82646,0.00011,15.83159]
[1779666345745,36.61,77072.96,4.3,0.82747,0.00011,15.77452]
[1779666346752,36.61,77081.65,4.3,0.82845,0.00011,15.71908]
[1779666349773,36.61,77083.96,4.3,0.82871,0.00011,15.70438]
[1779666350113,36.61,77083.96,4.3,0.82871,0.00011,15.70438]
[1779666350227,36.61,77083.96,4.3,0.82871,0.00011,15.70438]
[1779666350354,36.61,77083.96,4.3,0.82871,0.00011,15.70438]
[1779666350389,36.61,77083.96,4.3,0.82871,0.00011,15.70438]
[1779666350474,36.61,77083.96,4.3,0.82871,0.00011,15.70438]
[1779666350534,36.61,77083.96,4.3,0.82871,0.00011,15.70435]
[1779666351200,36.61,77083.96,4.3,0.82871,0.00011,15.70435]
[1779666354230,36.61,77084.9,4.3,0.82882,0.00011,15.69827]
[1779666354808,36.61,77084.81,4.3,0.82881,0.00011,15.69884]
[1779666358836,36.61,77080.89,4.3,0.82837,0.00011,15.72401]
[1779666361605,36.61,77079.7,4.3,0.82823,0.00011,15.7319]
[1779666361656,36.61,77079.7,4.3,0.82823,0.00011,15.7319]
[1779666361723,36.61,77079.7,4.3,0.82823,0.00011,15.7319]
[1779666361787,36.61,77079.7,4.3,0.82823,0.00011,15.7319]
[1779666361839,36.61,77079.7,4.3,0.82823,0.00011,15.7319]
[1779666361972,36.61,77079.7,4.3,0.82823,0.00011,15.7319]
[1779666361857,36.61,77078.27,4.3,0.82806,0.00011,15.74117]
[1779666366892,36.61,77073.98,4.3,0.82757,0.00011,15.7692]
[1779666368521,36.61,77071.03,4.3,0.82723,0.00011,15.78812]
[1779666368568,36.61,77071.03,4.3,0.82723,0.00011,15.78812]
[1779666368583,36.61,77071.03,4.3,0.82723,0.00011,15.78812]
[1779666368635,36.61,77071.03,4.3,0.82723,0.00011,15.78812]
[1779666368726,36.61,77071.03,4.3,0.82723,0.00011,15.78812]
[1779666368906,36.61,77071.23,4.3,0.82725,0.00011,15.78691]
[1779666372934,36.61,77067.27,4.3,0.8268,0.00011,15.81239]
[1779666375005,36.61,77068.18,4.3,0.8269,0.00011,15.80663]
[1779666375073,36.61,77068.18,4.3,0.8269,0.00011,15.80663]
[1779666375171,36.61,77068.18,4.3,0.8269,0.00011,15.80663]
[1779666375222,36.61,77068.18,4.3,0.8269,0.00011,15.80663]
[1779666375954,36.61,77067.86,4.3,0.82687,0.00011,15.8087]
[1779666377526,36.61,77065.81,4.3,0.82664,0.00011,15.82181]
[1779666378227,36.61,77063.38,4.3,0.82636,0.00011,15.83734]
[1779666382775,36.61,77063.45,4.3,0.82637,0.00011,15.83685]
[1779666382826,36.61,77063.45,4.3,0.82637,0.00011,15.83685]
[1779666382972,36.61,77063.45,4.3,0.82637,0.00011,15.83685]
[1779666383004,36.61,77063.26,4.3,0.82635,0.00011,15.83804]
[1779666385360,36.61,77061.64,4.3,0.82616,0.00011,15.84835]
[1779666385421,36.61,77061.64,4.3,0.82616,0.00011,15.84835]
[1779666385472,36.61,77061.64,4.3,0.82616,0.00011,15.84835]
[1779666388985,36.61,77060.57,4.3,0.82604,0.00011,15.85547]
[1779666388045,36.61,77069.76,4.3,0.82708,0.00011,15.79697]
[1779666389122,36.61,77069.76,4.3,0.82708,0.00011,15.79697]
[1779666389694,36.61,77069.76,4.3,0.82708,0.00011,15.79697]
[1779666389791,36.61,77069.76,4.3,0.82708,0.00011,15.79697]
[1779666389882,36.61,77083.71,4.3,0.82865,0.00011,15.70788]
[1779666391969,36.61,77082.27,4.3,0.82849,0.00011,15.71708]
[1779666391979,36.61,77082.41,4.3,0.82853,0.00011,15.71228]
[1779666397809,36.62,77081.8,4.3,0.82844,0.00011,15.71743]
[1779666397861,36.62,77081.8,4.3,0.82844,0.00011,15.71743]
[1779666397978,36.62,77081.8,4.3,0.82844,0.00011,15.71743]
[1779666397986,36.62,77094.81,4.3,0.8299,0.00011,15.63458]
[1779666398772,36.62,77094.81,4.3,0.8299,0.00011,15.63458]
[1779666398871,36.62,77094.81,4.3,0.8299,0.00011,15.63458]
[1779666398973,36.62,77094.81,4.3,0.8299,0.00011,15.63458]
[1779666398996,36.62,77097.28,4.3,0.83017,0.00011,15.61886]
[1779666402618,36.62,77096.8,4.3,0.83012,0.00011,15.62211]
[1779666402665,36.62,77096.8,4.3,0.83012,0.00011,15.62211]
[1779666402722,36.62,77096.8,4.3,0.83012,0.00011,15.62211]
[1779666402766,36.62,77092.18,4.3,0.8296,0.00011,15.65182]
[1779666403270,36.62,77092.18,4.3,0.8296,0.00011,15.65182]
[1779666403279,36.62,77092.18,4.3,0.8296,0.00011,15.65182]
[1779666403473,36.62,77092.18,4.3,0.8296,0.00011,15.65182]
[1779666403499,36.62,77088.14,4.3,0.82914,0.00011,15.67768]
[1779666406063,36.62,77089.49,4.3,0.82929,0.00011,15.66907]
[1779666407038,36.62,77088.11,4.3,0.82914,0.00011,15.67792]
[1779666407399,36.62,77087.77,4.3,0.8291,0.00011,15.68011]
[1779666412243,36.62,77083.89,4.3,0.82866,0.00011,15.70484]
[1779666415982,36.62,77081.19,4.3,0.82836,0.00011,15.72219]
[1779666416245,36.62,77071.48,4.3,0.82726,0.00011,15.78446]
[1779666417251,36.62,77064.52,4.3,0.82647,0.00011,15.82892]
[1779666419265,36.62,77061.42,4.3,0.82612,0.00011,15.84867]
[1779666420272,36.62,77054.77,4.3,0.82536,0.00011,15.89106]
[1779666421279,36.62,77045.81,4.3,0.82433,0.00011,15.94837]
[1779666422613,36.62,77045.81,4.3,0.82433,0.00011,15.94837]
[1779666422665,36.62,77045.81,4.3,0.82433,0.00011,15.94837]
[1779666423049,36.62,77045.81,4.3,0.82433,0.00011,15.94837]
[1779666423074,36.62,77045.1,4.3,0.82425,0.00011,15.9529]
[1779666425307,36.62,77041.78,4.3,0.82387,0.00011,15.97402]
[1779666427321,36.62,77038.7,4.3,0.82352,0.00011,15.99357]
[1779666432357,36.62,77039.27,4.3,0.82359,0.00011,15.98974]
[1779666436969,36.62,77050.2,4.3,0.82484,0.00011,15.91998]
[1779666437392,36.62,77050.34,4.3,0.82486,0.00011,15.91914]
[1779666441420,36.62,77045.34,4.3,0.82428,0.00011,15.95116]
[1779666442427,36.62,77052.98,4.3,0.82516,0.00011,15.90249]
[1779666447462,36.62,77051.59,4.3,0.82499,0.00011,15.91165]
[1779666448469,36.62,77047.93,4.3,0.82457,0.00011,15.93501]
[1779666449476,36.62,77051.25,4.3,0.82495,0.00011,15.91386]
[1779666451490,36.62,77046.95,4.3,0.8245,0.00011,15.93697]
[1779666456525,36.62,77050.37,4.3,0.82488,0.00011,15.91524]
[1779666457532,36.62,77054.14,4.3,0.82531,0.00011,15.89125]
[1779666462567,36.62,77054.48,4.3,0.82535,0.00011,15.88942]
[1779666469616,36.62,77052.72,4.3,0.82514,0.00011,15.90111]
[1779666475658,36.63,77053.15,4.3,0.82518,0.00011,15.89863]
[1779666477672,36.63,77056.5,4.3,0.82556,0.00011,15.87736]
[1779666479686,36.63,77053.76,4.3,0.82525,0.00011,15.89496]
[1779666482710,36.63,77050.38,4.3,0.82486,0.00011,15.91662]
[1779666487745,36.63,77051.37,4.3,0.82497,0.00011,15.91042]
[1779666492781,36.63,77048.13,4.3,0.8246,0.00011,15.93116]
[1779666497816,36.63,77047.36,4.3,0.82451,0.00011,15.93606]
[1779666501844,36.63,77052.48,4.3,0.8251,0.00011,15.90341]
[1779666502851,36.63,77057.37,4.3,0.82565,0.00011,15.87229]
[1779666504865,36.63,77065.71,4.3,0.8266,0.00011,15.81928]
[1779666506879,36.63,77066.81,4.3,0.82672,0.00011,15.81225]
[1779666511914,36.63,77064.03,4.3,0.82644,0.00011,15.82552]
[1779666515943,36.63,77055.46,4.3,0.82547,0.00011,15.88007]
[1779666516950,36.63,77050.44,4.3,0.8249,0.00011,15.91215]
[1779666521985,36.63,77050.11,4.3,0.82486,0.00011,15.91443]
[1779666527020,36.63,77050.3,4.3,0.82488,0.00011,15.9134]
[1779666531048,36.63,77053.83,4.3,0.82528,0.00011,15.89105]
[1779666536083,36.63,77053.92,4.3,0.82528,0.00011,15.89077]
[1779666543135,36.63,77053.97,4.3,0.82528,0.00011,15.89081]
[1779666544142,36.63,77056.87,4.3,0.82561,0.00011,15.87238]
[1779666549177,36.63,77065.39,4.3,0.82657,0.00011,15.81837]
[1779666551191,36.63,77069.05,4.3,0.82699,0.00011,15.79493]
[1779666553209,36.63,77072.59,4.3,0.82739,0.00011,15.77234]
[1779666558244,36.63,77071.63,4.3,0.82728,0.00011,15.77865]
[1779666560258,36.63,77076.14,4.3,0.82779,0.00011,15.74995]
[1779666561266,36.63,77082.53,4.3,0.8285,0.00011,15.7092]
[1779666563280,36.63,77084.97,4.3,0.82878,0.00011,15.69364]
[1779666564287,36.63,77088.13,4.3,0.82914,0.00011,15.6734]
[1779666565294,36.63,77092.67,4.3,0.82964,0.00011,15.64437]
[1779666566304,36.63,77096.66,4.3,0.83009,0.00011,15.61886]
[1779666568315,36.63,77099.59,4.3,0.83042,0.00011,15.60028]
[1779666569322,36.63,77094.83,4.3,0.82988,0.00011,15.63078]
[1779666575364,36.63,77092.67,4.3,0.82967,0.00011,15.6405]
[1779666577378,36.63,77088.51,4.3,0.8292,0.00011,15.66716]
[1779666580399,36.63,77084.21,4.3,0.82872,0.00011,15.69466]
[1779666586441,36.63,77083.3,4.3,0.82862,0.00011,15.70038]
[1779666592483,36.63,77082.32,4.3,0.82849,0.00011,15.70743]
[1779666598525,36.64,77082.58,4.3,0.82851,0.00011,15.70663]
[1779666601568,36.64,77060.89,4.3,0.82605,0.00011,15.84541]
[1779666602574,36.64,77044.47,4.3,0.82417,0.00011,15.95017]
[1779666603582,36.64,77043.59,4.3,0.82407,0.00011,15.95593]
[1779666604588,36.64,77040.06,4.3,0.82366,0.00011,15.97855]
[1779666609623,36.64,77041.44,4.3,0.82383,0.00011,15.96958]
[1779666610631,36.64,77046.45,4.3,0.8244,0.00011,15.93766]
[1779666611638,36.64,77049.48,4.3,0.82475,0.00011,15.91838]
[1779666612644,36.64,77045.62,4.3,0.8243,0.00011,15.94299]
[1779666617680,36.64,77046.2,4.3,0.82437,0.00011,15.93932]
[1779666620702,36.64,77049.32,4.3,0.82473,0.00011,15.9195]
[1779666625737,36.64,77049.12,4.3,0.8247,0.00011,15.92093]
[1779666631779,36.64,77049.47,4.3,0.82477,0.00011,15.91448]
[1779666636815,36.64,77046.87,4.3,0.82447,0.00011,15.93112]
[1779666641850,36.64,77045.25,4.3,0.82429,0.00011,15.94142]
[1779666648900,36.64,77045.8,4.3,0.82435,0.00011,15.93785]
[1779666650913,36.64,77042.67,4.3,0.82399,0.00011,15.95777]
[1779666651921,36.64,77039.24,4.3,0.8236,0.00011,15.97957]
[1779666652928,36.64,77032.86,4.3,0.82287,0.00011,16.0201]
[1779666655949,36.64,77028.87,4.3,0.82242,0.00012,16.04515]
[1779666658970,36.64,77021.65,4.3,0.82159,0.00012,16.09081]
[1779666661240,36.64,77020.52,4.3,0.82146,0.00012,16.09797]
[1779666663971,36.64,77020.55,4.3,0.82146,0.00012,16.09773]
[1779666666019,36.64,77029.17,4.3,0.82246,0.00012,16.04288]
[1779666669040,36.64,77032.33,4.3,0.82282,0.00011,16.02299]
[1779666674076,36.64,77032.49,4.3,0.82283,0.00011,16.02244]
[1779666680121,36.64,77032.1,4.3,0.82277,0.00011,16.02553]
[1779666685156,36.64,77032.43,4.3,0.8228,0.00011,16.02401]
[1779666687170,36.64,77039.74,4.3,0.82364,0.00011,15.97777]
[1779666691793,36.65,77040.76,4.3,0.82377,0.00011,15.96767]
[1779666691969,36.65,77040.76,4.3,0.82377,0.00011,15.96767]
[1779666698248,36.65,77046.04,4.3,0.82437,0.00011,15.93427]
[1779666703282,36.65,77045.24,4.3,0.82428,0.00011,15.93961]
[1779666708323,36.65,77045.26,4.3,0.82428,0.00011,15.93968]
[1779666713358,36.65,77044.16,4.3,0.82415,0.00011,15.94686]
[1779666718393,36.65,77045.08,4.3,0.82425,0.00011,15.94116]
[1779666723428,36.65,77044.96,4.3,0.82423,0.00011,15.94208]
[1779666724435,36.65,77039.08,4.3,0.82356,0.00011,15.97951]
[1779666728469,36.65,77050.43,4.3,0.82486,0.00011,15.90725]
[1779666729471,36.65,77056.56,4.3,0.82556,0.00011,15.86793]
[1779666732492,36.65,77060.51,4.3,0.82602,0.00011,15.84262]
[1779666737527,36.65,77066.77,4.3,0.82673,0.00011,15.80266]
[1779666742562,36.65,77068.32,4.3,0.8269,0.00011,15.79303]
[1779666745583,36.65,77071.09,4.3,0.82722,0.00011,15.77498]
[1779666750619,36.65,77076.85,4.3,0.82788,0.00011,15.73765]
[1779666754670,36.65,77095.74,4.3,0.83004,0.00011,15.61249]
[1779666755658,36.65,77085.58,4.3,0.8289,0.00011,15.67738]
[1779666756665,36.65,77084.95,4.3,0.82883,0.00011,15.68139]
[1779666761704,36.64,77083.48,4.3,0.82866,0.00011,15.69073]
[1779666762708,36.65,77054.91,4.3,0.82543,0.00011,15.87304]
[1779666763715,36.65,77056.57,4.3,0.82562,0.00011,15.86238]
[1779666764722,36.64,77060.49,4.3,0.82607,0.00011,15.83733]
[1779666765814,36.64,77060.49,4.3,0.82607,0.00011,15.83733]
[1779666771771,36.64,77063.63,4.3,0.82643,0.00011,15.81699]
[1779666773730,36.64,77063.7,4.3,0.82644,0.00011,15.81654]
[1779666778833,36.64,77061.6,4.3,0.8262,0.00011,15.82985]
[1779666779831,36.64,77057.24,4.3,0.8257,0.00011,15.8576]
[1779666784866,36.64,77056.42,4.3,0.82562,0.00011,15.86249]
[1779666785872,36.64,77059.91,4.3,0.82601,0.00011,15.84018]
[1779666791915,36.64,77059.14,4.3,0.82593,0.00011,15.84479]
[1779666795943,36.64,77053.16,4.3,0.82526,0.00011,15.88265]
[1779666801984,36.64,77051.72,4.3,0.8251,0.00011,15.89117]
[1779666808027,36.64,77050.93,4.3,0.82503,0.00011,15.89548]
[1779666813062,36.64,77049.37,4.3,0.82489,0.00011,15.90043]
[1779666818097,36.63,77050.09,4.3,0.82499,0.00011,15.89524]
[1779666823132,36.63,77049.54,4.3,0.82493,0.00011,15.8985]
[1779666828168,36.63,77051.07,4.3,0.8251,0.00011,15.88904]
[1779666833204,36.64,77051.08,4.3,0.82509,0.00011,15.88931]
[1779666838239,36.64,77051.1,4.3,0.82509,0.00011,15.88958]
[1779666843274,36.64,77048.56,4.3,0.82479,0.00011,15.90605]
[1779666845288,36.64,77044.5,4.3,0.82433,0.00011,15.93199]
[1779666850323,36.64,77044.86,4.3,0.82437,0.00011,15.92979]
[1779666855358,36.64,77044.66,4.3,0.82434,0.00011,15.93117]
[1779666860393,36.64,77045.13,4.3,0.82439,0.00011,15.92831]
[1779666865428,36.64,77044.63,4.3,0.82433,0.00011,15.93163]
[1779666867445,36.64,77034.91,4.3,0.82322,0.00011,15.99354]
[1779666868452,36.64,77028.89,4.3,0.82253,0.00012,16.03177]
[1779666875501,36.64,77027.71,4.3,0.82244,0.00012,16.03419]
[1779666875862,36.64,77027.71,4.3,0.82244,0.00012,16.03419]
[1779666876508,36.64,77033.8,4.3,0.82314,0.00011,15.99534]
[1779666877516,36.64,77028.07,4.3,0.82248,0.00012,16.03166]
[1779666879727,36.64,77028.26,4.3,0.82251,0.00012,16.03036]
[1779666885572,36.63,77018.65,4.3,0.82142,0.00012,16.09038]
[1779666887316,36.63,77018.65,4.3,0.82142,0.00012,16.09038]
[1779666887400,36.63,77015.37,4.3,0.82104,0.00012,16.11081]
[1779666892622,36.63,77022.72,4.3,0.8219,0.00012,16.06368]
[1779666894636,36.63,77017.76,4.3,0.82134,0.00012,16.09473]
[1779666895643,36.63,77025.12,4.3,0.82219,0.00012,16.04774]
[1779666897657,36.63,77029.67,4.3,0.82273,0.00012,16.01816]
[1779666899671,36.63,77033.21,4.3,0.82314,0.00011,15.99529]
[1779666900812,36.63,77033.21,4.3,0.82314,0.00011,15.99529]
[1779666906720,36.62,77033.43,4.3,0.82318,0.00011,15.99299]
[1779666911170,36.62,77033.33,4.3,0.82317,0.00011,15.99341]
[1779666911742,36.62,77033.08,4.3,0.82315,0.00011,15.99479]
[1779666911760,36.62,77033.08,4.3,0.82315,0.00011,15.99479]
[1779666911777,36.62,77025.39,4.3,0.82226,0.00012,16.04362]
[1779666913050,36.62,77025.39,4.3,0.82226,0.00012,16.04362]
[1779666918809,36.62,77023.26,4.3,0.82204,0.00012,16.05602]
[1779666924231,36.62,77023.33,4.3,0.82206,0.00012,16.05485]
[1779666924281,36.62,77023.33,4.3,0.82206,0.00012,16.05485]
[1779666924348,36.62,77023.33,4.3,0.82206,0.00012,16.05485]
[1779666924547,36.62,77022.77,4.3,0.822,0.00012,16.05823]
[1779666924633,36.62,77022.77,4.3,0.822,0.00012,16.05823]
[1779666924852,36.62,77022.81,4.3,0.82201,0.00012,16.05777]
[1779666929886,36.61,77019.25,4.3,0.82161,0.00012,16.07939]
[1779666931961,36.61,77016.65,4.3,0.82132,0.00012,16.09569]
[1779666932019,36.61,77008.52,4.3,0.82041,0.00012,16.14292]
[1779666937942,36.61,77007.78,4.3,0.82034,0.00012,16.14676]
[1779666939515,36.61,77007.78,4.3,0.82034,0.00012,16.14676]
[1779666944991,36.61,77006.78,4.3,0.82024,0.00012,16.15213]
[1779666945751,36.61,77006.78,4.3,0.82024,0.00012,16.15213]
[1779666945801,36.61,77006.78,4.3,0.82024,0.00012,16.15213]
[1779666951034,36.6,77006.55,4.3,0.82023,0.00012,16.15271]
[1779666956069,36.6,77004.2,4.3,0.81997,0.00012,16.16692]
[1779666957281,36.6,77004.2,4.3,0.81997,0.00012,16.16692]
[1779666963119,36.6,77018.54,4.3,0.82165,0.00012,16.07477]
[1779666964126,36.6,77019.72,4.3,0.82179,0.00012,16.06724]
[1779666966499,36.6,77019.72,4.3,0.82179,0.00012,16.06724]
[1779666966503,36.6,77019.72,4.3,0.82179,0.00012,16.06724]
[1779666973189,36.6,77020.5,4.3,0.82188,0.00012,16.06207]
[1779666978224,36.6,77020.42,4.3,0.82188,0.00012,16.06234]
[1779666979159,36.6,77020.42,4.3,0.82188,0.00012,16.06234]
[1779666990308,36.59,77019.66,4.3,0.82183,0.00012,16.06495]
[1779666991337,36.59,77019.66,4.3,0.82183,0.00012,16.06495]
[1779666991388,36.59,77019.66,4.3,0.82183,0.00012,16.06495]
[1779666997357,36.59,77012.54,4.3,0.82107,0.00012,16.10395]
[1779667002239,36.59,77012.06,4.3,0.82102,0.00012,16.1065]
[1779667002556,36.58,77006.39,4.3,0.82037,0.00012,16.14243]
[1779667005413,36.58,77000.45,4.3,0.81968,0.00012,16.17967]
[1779667009441,36.58,76987.55,4.3,0.81819,0.00012,16.26073]
[1779667011314,36.58,76988.38,4.3,0.81829,0.00012,16.25517]
[1779667012463,36.58,76984.86,4.3,0.81789,0.00012,16.27696]
[1779667017499,36.58,76983.69,4.3,0.81777,0.00012,16.28364]
[1779667024548,36.57,76983.83,4.3,0.8178,0.00012,16.28191]
[1779667030590,36.57,76983.25,4.3,0.81774,0.00012,16.28493]
[1779667035625,36.57,76987.35,4.3,0.81823,0.00012,16.25837]
[1779667040660,36.57,76985.35,4.3,0.81801,0.00012,16.27063]
[1779667046702,36.57,76988.64,4.3,0.8184,0.00012,16.24929]
[1779667051739,36.57,76993.27,4.3,0.81898,0.00012,16.21521]
[1779667054760,36.57,77001.84,4.3,0.81998,0.00012,16.16066]
[1779667059795,36.57,77001.58,4.3,0.81997,0.00012,16.16169]
[1779667065837,36.56,77001.44,4.3,0.81996,0.00012,16.16181]
[1779667072887,36.56,77006.46,4.3,0.82056,0.00012,16.12916]
[1779667073894,36.56,77012.97,4.3,0.82132,0.00012,16.08767]
[1779667075166,36.56,77012.97,4.3,0.82132,0.00012,16.08767]
[1779667075305,36.56,77012.97,4.3,0.82132,0.00012,16.08767]
[1779667080943,36.56,77017.29,4.3,0.82182,0.00012,16.06011]
[1779667086985,36.56,77018.62,4.3,0.82197,0.00012,16.05181]
[1779667092133,36.56,77018.38,4.3,0.82194,0.00012,16.05341]
[1779667092254,36.56,77018.38,4.3,0.82194,0.00012,16.05341]
[1779667092355,36.56,77011.27,4.3,0.82112,0.00012,16.09869]
[1779667098063,36.56,77009.54,4.3,0.82092,0.00012,16.10935]
[1779667100865,36.56,77009.52,4.3,0.82092,0.00012,16.10936]
[1779667101084,36.56,77004.81,4.3,0.82038,0.00012,16.13927]
[1779667106120,36.56,76997.78,4.3,0.81956,0.00012,16.18345]
[1779667107126,36.56,76990.15,4.3,0.81868,0.00012,16.2318]
[1779667112160,36.56,76989.36,4.3,0.81864,0.00012,16.23145]
[1779667114176,36.55,76985.21,4.3,0.81815,0.00012,16.25759]
[1779667116022,36.55,76983.28,4.3,0.81793,0.00012,16.26979]
[1779667116188,36.55,76983.28,4.3,0.81793,0.00012,16.26979]
[1779667118413,36.55,76984.73,4.3,0.8181,0.00012,16.26043]
[1779667124246,36.55,76987.99,4.3,0.81849,0.00012,16.23928]
[1779667127266,36.55,76992.4,4.3,0.81901,0.00012,16.21111]
[1779667128694,36.55,76992.4,4.3,0.81901,0.00012,16.21111]
[1779667128751,36.55,76992.4,4.3,0.81901,0.00012,16.21111]
[1779667135323,36.55,76993.97,4.3,0.81922,0.00012,16.19992]
[1779667140358,36.55,76995.56,4.3,0.81941,0.00012,16.18949]
[1779667143489,36.55,76994.87,4.3,0.81933,0.00012,16.19391]
[1779667143541,36.55,76994.87,4.3,0.81933,0.00012,16.19391]
[1779667149421,36.55,76995.52,4.3,0.81941,0.00012,16.18927]
[1779667154813,36.55,76995.12,4.3,0.81937,0.00012,16.19125]
[1779667154865,36.55,76994.71,4.3,0.81933,0.00012,16.19371]
[1779667160499,36.54,76989.69,4.3,0.81876,0.00012,16.22475]
[1779667161159,36.54,76989.69,4.3,0.81876,0.00012,16.22475]
[1779667161179,36.54,76989.69,4.3,0.81876,0.00012,16.22475]
[1779667164366,36.54,76990.03,4.3,0.8188,0.00012,16.22222]
[1779667164418,36.54,76990.03,4.3,0.8188,0.00012,16.22222]
[1779667169420,36.54,76987.5,4.3,0.81851,0.00012,16.2379]
[1779667169480,36.54,76987.5,4.3,0.81851,0.00012,16.2379]
[1779667171194,36.54,76987.37,4.3,0.8185,0.00012,16.23869]
[1779667175604,36.54,76983.1,4.3,0.81804,0.00012,16.26118]
[1779667176237,36.54,76983.1,4.3,0.81804,0.00012,16.26118]
[1779667176251,36.54,76983.1,4.3,0.81804,0.00012,16.26118]
[1779667181648,36.54,76983.99,4.3,0.81815,0.00012,16.25503]
[1779667184203,36.54,76983.18,4.3,0.81806,0.00012,16.26002]
[1779667184267,36.54,76983.18,4.3,0.81806,0.00012,16.26002]
[1779667188697,36.54,76975.99,4.3,0.81722,0.00012,16.30526]
[1779667191959,36.54,76974.73,4.3,0.81708,0.00012,16.31282]
[1779667192003,36.54,76974.73,4.3,0.81708,0.00012,16.31282]
[1779667192258,36.54,76974.73,4.3,0.81708,0.00012,16.31282]
[1779667192305,36.54,76974.73,4.3,0.81708,0.00012,16.31282]
[1779667192359,36.53,76974.73,4.3,0.81708,0.00012,16.31267]
[1779667197759,36.53,76974.58,4.3,0.81708,0.00012,16.3129]
[1779667198767,36.53,76977.74,4.3,0.81745,0.00012,16.29269]
[1779667199774,36.53,76982.21,4.3,0.81798,0.00012,16.26418]
[1779667200782,36.53,76988.84,4.3,0.81876,0.00012,16.22195]
[1779667201789,36.53,77000.45,4.3,0.82012,0.00012,16.14805]
[1779667202795,36.53,77002.38,4.3,0.82034,0.00012,16.13573]
[1779667204810,36.53,77016.32,4.3,0.82196,0.00012,16.04685]
[1779667205817,36.53,77010.06,4.3,0.82124,0.00012,16.08658]
[1779667206824,36.53,77013.94,4.3,0.82169,0.00012,16.0617]
[1779667207838,36.53,77031.22,4.3,0.82369,0.00012,15.95126]
[1779667209853,36.53,77030.54,4.3,0.82363,0.00012,15.95503]
[1779667210860,36.53,77015.26,4.3,0.82187,0.00012,16.05227]
[1779667211867,36.53,77001.25,4.3,0.82024,0.00012,16.14148]
[1779667212874,36.53,77011.08,4.3,0.82138,0.00012,16.07868]
[1779667213881,36.53,77006.98,4.3,0.82091,0.00012,16.10452]
[1779667214888,36.53,77007.06,4.3,0.82093,0.00012,16.10381]
[1779667216902,36.52,77012.67,4.3,0.82159,0.00012,16.06759]
[1779667217912,36.52,77015.97,4.3,0.82197,0.00012,16.04632]
[1779667220519,36.52,77017.59,4.3,0.82216,0.00012,16.03581]
[1779667220579,36.52,77017.59,4.3,0.82216,0.00012,16.03581]
[1779667220722,36.52,77017.59,4.3,0.82216,0.00012,16.03581]
[1779667223954,36.52,77021.18,4.3,0.82259,0.00012,16.0122]
[1779667225968,36.52,77016.83,4.3,0.82209,0.00012,16.0397]
[1779667226975,36.52,77012.57,4.3,0.8216,0.00012,16.06677]
[1779667229893,36.52,77012.5,4.3,0.82159,0.00012,16.06706]
[1779667228989,36.52,77009.29,4.3,0.82123,0.00012,16.08734]
[1779667229930,36.52,77009.29,4.3,0.82123,0.00012,16.08734]
[1779667229974,36.52,77009.29,4.3,0.82123,0.00012,16.08734]
[1779667231999,36.52,77013.48,4.3,0.82175,0.00012,16.05587]
[1779667232051,36.52,77013.48,4.3,0.82175,0.00012,16.05587]
[1779667232221,36.52,77013.48,4.3,0.82175,0.00012,16.05587]
[1779667237069,36.52,77020.32,4.3,0.82257,0.00012,16.01112]
[1779667239065,36.51,76999.78,4.3,0.82019,0.00012,16.14156]
[1779667240084,36.51,77007.73,4.3,0.82111,0.00012,16.0909]
[1779667241149,36.51,77012.42,4.3,0.82166,0.00012,16.06067]
[1779667242156,36.51,77017.53,4.3,0.82226,0.00012,16.02791]
[1779667244562,36.51,77019.78,4.3,0.82252,0.00012,16.01342]
[1779667244600,36.51,77019.78,4.3,0.82252,0.00012,16.01342]
[1779667244725,36.51,77019.78,4.3,0.82252,0.00012,16.01342]
[1779667247845,36.51,77018.38,4.3,0.82237,0.00012,16.02188]
[1779667247954,36.51,77015.82,4.3,0.82208,0.00012,16.03782]
[1779667247976,36.51,77015.82,4.3,0.82208,0.00012,16.03782]
[1779667249205,36.51,77021.22,4.3,0.82271,0.00012,16.00322]
[1779667252205,36.51,77022.94,4.3,0.82291,0.00012,15.99205]
[1779667252225,36.51,77022.94,4.3,0.82291,0.00012,15.99205]
[1779667252259,36.51,77022.94,4.3,0.82291,0.00012,15.99205]
[1779667253040,36.51,77023.12,4.3,0.82293,0.00012,15.99066]
[1779667253229,36.51,77023.12,4.3,0.82293,0.00012,15.99066]
[1779667254240,36.51,77031.65,4.3,0.82393,0.00012,15.93572]
[1779667255247,36.51,77023.99,4.3,0.82305,0.00012,15.98446]
[1779667257688,36.51,77023.93,4.3,0.82304,0.00012,15.98461]
[1779667257725,36.51,77023.93,4.3,0.82304,0.00012,15.98461]
[1779667257736,36.51,77023.93,4.3,0.82304,0.00012,15.98461]
[1779667257869,36.51,77023.93,4.3,0.82304,0.00012,15.98461]
[1779667257977,36.5,77024.77,4.3,0.82315,0.00012,15.97878]
[1779667262297,36.5,77019.77,4.3,0.82259,0.00012,16.00968]
[1779667264311,36.5,77014.98,4.3,0.82204,0.00012,16.03971]
[1779667266790,36.5,77013.58,4.3,0.82188,0.00012,16.04847]
[1779667267067,36.5,77013.58,4.3,0.82188,0.00012,16.04847]
[1779667266931,36.5,77019.36,4.3,0.82256,0.00012,16.01141]
[1779667267340,36.5,77058.52,4.3,0.82705,0.00011,15.76085]
[1779667268347,36.5,77052.38,4.3,0.82635,0.00011,15.80018]
[1779667270500,36.5,77051.2,4.3,0.82622,0.00011,15.80773]
[1779667272736,36.5,77051.11,4.3,0.82621,0.00011,15.80823]
[1779667272775,36.5,77051.11,4.3,0.82621,0.00011,15.80823]
[1779667272974,36.5,77054.19,4.3,0.82656,0.00011,15.78842]
[1779667278421,36.5,77056.91,4.3,0.82688,0.00011,15.77078]
[1779667283456,36.5,77056.27,4.3,0.82682,0.00011,15.77411]
[1779667287961,36.49,77052.74,4.3,0.82642,0.00011,15.79627]
[1779667287985,36.49,77053.48,4.3,0.82651,0.00011,15.79124]
[1779667288013,36.49,77053.48,4.3,0.82651,0.00011,15.79124]
[1779667289715,36.49,77053.54,4.3,0.82652,0.00011,15.79085]
[1779667289723,36.49,77053.54,4.3,0.82652,0.00011,15.79085]
[1779667290505,36.49,77062.98,4.3,0.8276,0.00011,15.73013]
[1779667292519,36.49,77060.6,4.3,0.82736,0.00011,15.74084]
[1779667294210,36.49,77062.85,4.3,0.82762,0.00011,15.72637]
[1779667294222,36.49,77062.85,4.3,0.82762,0.00011,15.72637]
[1779667294547,36.49,77062.85,4.3,0.82762,0.00011,15.72637]
[1779667294598,36.49,77058.09,4.3,0.82708,0.00011,15.75676]
[1779667296478,36.49,77055.64,4.3,0.8268,0.00011,15.77245]
[1779667298561,36.49,77049.01,4.3,0.82605,0.00011,15.81453]
[1779667301492,36.49,77049.54,4.3,0.82612,0.00011,15.81085]
[1779667301544,36.49,77049.54,4.3,0.82612,0.00011,15.81085]
[1779667301725,36.49,77049.54,4.3,0.82612,0.00011,15.81085]
[1779667305834,36.49,77049.89,4.3,0.82617,0.00011,15.80805]
[1779667305842,36.49,77049.89,4.3,0.82617,0.00011,15.80805]
[1779667305973,36.49,77049.89,4.3,0.82617,0.00011,15.80805]
[1779667305935,36.49,77050.68,4.3,0.82626,0.00011,15.80285]
[1779667307563,36.49,77051.38,4.3,0.82634,0.00011,15.79824]
[1779667307592,36.49,77051.38,4.3,0.82634,0.00011,15.79824]
[1779667307723,36.49,77051.38,4.3,0.82634,0.00011,15.79824]
[1779667307803,36.49,77042.05,4.3,0.82528,0.00011,15.85782]
[1779667308635,36.49,77034.01,4.3,0.82436,0.00012,15.90905]
[1779667309642,36.49,77028.71,4.3,0.82375,0.00012,15.94266]
[1779667312663,36.49,77020.5,4.3,0.82281,0.00012,15.99469]
[1779667313826,36.49,77020.5,4.3,0.82281,0.00012,15.99469]
[1779667313873,36.49,77020.5,4.3,0.82281,0.00012,15.99469]
[1779667313973,36.49,77020.5,4.3,0.82281,0.00012,15.99469]
[1779667318705,36.48,77015.8,4.3,0.82229,0.00012,16.02351]
[1779667321726,36.48,77025.94,4.3,0.82347,0.00012,15.95799]
[1779667323096,36.48,77026.94,4.3,0.82359,0.00012,15.95143]
[1779667323222,36.48,77026.94,4.3,0.82359,0.00012,15.95143]
[1779667327618,36.48,77023.45,4.3,0.8232,0.00012,15.973]
[1779667327724,36.48,77023.45,4.3,0.8232,0.00012,15.973]
[1779667328188,36.48,77024.88,4.3,0.82337,0.00012,15.96365]
[1779667329782,36.48,77019.98,4.3,0.82281,0.00012,15.99458]
[1779667330478,36.48,77019.98,4.3,0.82281,0.00012,15.99458]
[1779667332803,36.47,77024.71,4.3,0.82337,0.00012,15.96365]
[1779667334476,36.47,77025.54,4.3,0.82347,0.00012,15.95816]
[1779667334529,36.47,77025.54,4.3,0.82347,0.00012,15.95816]
[1779667334722,36.47,77025.54,4.3,0.82347,0.00012,15.95816]
[1779667339852,36.47,77025.48,4.3,0.82348,0.00012,15.95745]
[1779667340278,36.47,77025.48,4.3,0.82348,0.00012,15.95745]
[1779667340327,36.47,77025.48,4.3,0.82348,0.00012,15.95745]
[1779667340471,36.47,77025.48,4.3,0.82348,0.00012,15.95745]
[1779667342410,36.47,77025.21,4.3,0.82346,0.00012,15.95881]
[1779667342458,36.47,77025.21,4.3,0.82346,0.00012,15.95881]
[1779667342471,36.47,77025.21,4.3,0.82346,0.00012,15.95881]
[1779667342873,36.47,77024.95,4.3,0.82343,0.00012,15.96029]
[1779667347608,36.47,77021.58,4.3,0.82305,0.00012,15.98112]
[1779667347694,36.47,77021.58,4.3,0.82305,0.00012,15.98112]
[1779667347722,36.47,77021.58,4.3,0.82305,0.00012,15.98112]
[1779667352404,36.46,77021.96,4.3,0.82316,0.00012,15.97281]
[1779667352473,36.46,77021.96,4.3,0.82316,0.00012,15.97281]
[1779667352583,36.46,77021.96,4.3,0.82316,0.00012,15.97281]
[1779667352714,36.46,77021.96,4.3,0.82316,0.00012,15.97281]
[1779667352722,36.46,77021.96,4.3,0.82316,0.00012,15.97281]
[1779667352945,36.46,77021.86,4.3,0.82315,0.00012,15.97308]
[1779667353250,36.46,77021.86,4.3,0.82315,0.00012,15.97308]
[1779667353364,36.46,77021.86,4.3,0.82315,0.00012,15.97308]
[1779667353472,36.46,77021.86,4.3,0.82315,0.00012,15.97308]
[1779667358138,36.46,77023.21,4.3,0.82334,0.00012,15.96272]
[1779667358187,36.46,77023.21,4.3,0.82334,0.00012,15.96272]
[1779667358225,36.46,77023.21,4.3,0.82334,0.00012,15.96272]
[1779667360438,36.46,77019.48,4.3,0.82292,0.00012,15.98586]
[1779667360475,36.46,77019.48,4.3,0.82292,0.00012,15.98586]
[1779667360628,36.46,77019.48,4.3,0.82292,0.00012,15.98586]
[1779667361003,36.45,77020.67,4.3,0.82307,0.00012,15.97787]
[1779667363290,36.45,77021.76,4.3,0.8232,0.00012,15.97019]
[1779667363475,36.45,77021.76,4.3,0.8232,0.00012,15.97019]
[1779667364031,36.45,77021.76,4.3,0.8232,0.00012,15.97019]
[1779667364072,36.45,77021.76,4.3,0.8232,0.00012,15.97019]
[1779667364025,36.45,77022.13,4.3,0.82325,0.00012,15.96747]
[1779667364305,36.45,77022.13,4.3,0.82325,0.00012,15.96747]
[1779667366477,36.45,77028.47,4.3,0.824,0.00012,15.92625]
[1779667367025,36.45,77028.47,4.3,0.824,0.00012,15.92625]
[1779667368052,36.45,77038.02,4.3,0.82511,0.00011,15.86455]
[1779667369223,36.45,77040.76,4.3,0.82542,0.00011,15.84679]
[1779667375504,36.44,77040.89,4.3,0.82546,0.00011,15.84501]
[1779667377562,36.44,77042.6,4.3,0.82566,0.00011,15.83369]
[1779667377585,36.44,77042.6,4.3,0.82566,0.00011,15.83369]
[1779667377723,36.44,77042.6,4.3,0.82566,0.00011,15.83369]
[1779667377824,36.44,77042.94,4.3,0.8257,0.00011,15.83118]
[1779667383160,36.44,77039.02,4.3,0.82527,0.00011,15.85549]
[1779667388195,36.44,77044.72,4.3,0.82594,0.00011,15.81804]
[1779667393230,36.44,77042.38,4.3,0.82568,0.00011,15.83235]
[1779667394255,36.44,77042.38,4.3,0.82568,0.00011,15.83235]
[1779667394303,36.44,77042.38,4.3,0.82568,0.00011,15.83235]
[1779667394472,36.44,77042.38,4.3,0.82568,0.00011,15.83235]
[1779667394474,36.44,77042.44,4.3,0.82569,0.00011,15.83182]
[1779667400279,36.43,77042.76,4.3,0.82574,0.00011,15.82897]
[1779667405313,36.43,77041.19,4.3,0.82557,0.00011,15.83841]
[1779667406385,36.43,77041.19,4.3,0.82557,0.00011,15.83841]
[1779667406435,36.43,77041.19,4.3,0.82557,0.00011,15.83841]
[1779667406479,36.43,77041.19,4.3,0.82557,0.00011,15.83841]
[1779667406486,36.43,77041.92,4.3,0.82566,0.00011,15.8336]
[1779667412369,36.43,77046.53,4.3,0.82623,0.00011,15.79891]
[1779667413378,36.43,77077.62,4.3,0.82977,0.00011,15.59927]
[1779667414384,36.43,77078.98,4.3,0.82992,0.00011,15.59072]
[1779667415752,36.43,77078.98,4.3,0.82992,0.00011,15.59072]
[1779667415816,36.44,77083.96,4.3,0.83044,0.00011,15.56072]
[1779667417405,36.44,77089.97,4.3,0.83112,0.00011,15.52217]
[1779667419763,36.44,77088.93,4.3,0.831,0.00011,15.52875]
[1779667419996,36.44,77088.93,4.3,0.831,0.00011,15.52875]
[1779667420139,36.43,77089.83,4.3,0.83111,0.00011,15.52273]
[1779667420972,36.43,77089.83,4.3,0.83111,0.00011,15.52273]
[1779667423453,36.43,77101.27,4.3,0.8324,0.00011,15.44884]
[1779667428491,36.43,77102.41,4.3,0.83253,0.00011,15.44132]
[1779667433181,36.43,77103.55,4.3,0.83266,0.00011,15.43377]
[1779667437422,36.43,77103.09,4.3,0.83261,0.00011,15.43649]
[1779667437473,36.43,77103.09,4.3,0.83261,0.00011,15.43649]
[1779667437552,36.43,77103.3,4.3,0.83263,0.00011,15.43506]
[1779667438604,36.43,77103.3,4.3,0.83263,0.00011,15.43506]
[1779667438731,36.43,77103.3,4.3,0.83263,0.00011,15.43506]
[1779667438826,36.43,77091.44,4.3,0.83131,0.00011,15.51117]
[1779667439585,36.43,77080.11,4.3,0.83004,0.00011,15.584]
[1779667440582,36.43,77085.01,4.3,0.83059,0.00011,15.55232]
[1779667441589,36.43,77096.91,4.3,0.83193,0.00011,15.47553]
[1779667443603,36.43,77097.45,4.3,0.832,0.00011,15.47167]
[1779667444576,36.43,77097.45,4.3,0.832,0.00011,15.47167]
[1779667446186,36.43,77099.37,4.3,0.83222,0.00011,15.45905]
[1779667446227,36.43,77099.37,4.3,0.83222,0.00011,15.45905]
[1779667446233,36.43,77099.37,4.3,0.83222,0.00011,15.45905]
[1779667446498,36.43,77099.37,4.3,0.83222,0.00011,15.45905]
[1779667446652,36.43,77104.87,4.3,0.83283,0.00011,15.42353]
[1779667449673,36.43,77108.93,4.3,0.83329,0.00011,15.39716]
[1779667454709,36.43,77108.46,4.3,0.83324,0.00011,15.40007]
[1779667456723,36.43,77092.66,4.3,0.83147,0.00011,15.5017]
[1779667458737,36.43,77089.25,4.3,0.83109,0.00011,15.5235]
[1779667461420,36.43,77086.32,4.3,0.83077,0.00011,15.54185]
[1779667461469,36.43,77086.32,4.3,0.83077,0.00011,15.54185]
[1779667461723,36.43,77086.32,4.3,0.83077,0.00011,15.54185]
[1779667461758,36.42,77085.55,4.3,0.83069,0.00011,15.5466]
[1779667467032,36.42,77088.1,4.3,0.83099,0.00011,15.52942]
[1779667470481,36.42,77086.98,4.3,0.83088,0.00011,15.53586]
[1779667471621,36.42,77087.56,4.3,0.83095,0.00011,15.53193]
[1779667471673,36.42,77087.56,4.3,0.83095,0.00011,15.53193]
[1779667471723,36.42,77087.56,4.3,0.83095,0.00011,15.53193]
[1779667471828,36.42,77084.86,4.3,0.83068,0.00011,15.54473]
[1779667476863,36.42,77085.44,4.3,0.83076,0.00011,15.53994]
[1779667482907,36.41,77075.11,4.3,0.82962,0.00011,15.60509]
[1779667483913,36.41,77073.7,4.3,0.82947,0.00011,15.61386]
[1779667486904,36.41,77073.7,4.3,0.82947,0.00011,15.61386]
[1779667486973,36.41,77073.7,4.3,0.82947,0.00011,15.61386]
[1779667487038,36.41,77073.7,4.3,0.82947,0.00011,15.61386]
[1779667487111,36.41,77073.87,4.3,0.8295,0.00011,15.61185]
[1779667487226,36.41,77073.87,4.3,0.8295,0.00011,15.61185]
[1779667489956,36.41,77062.25,4.3,0.8282,0.00011,15.68559]
[1779667494244,36.4,77065.33,4.3,0.82857,0.00011,15.66439]
[1779667494343,36.4,77065.33,4.3,0.82857,0.00011,15.66439]
[1779667494475,36.4,77065.33,4.3,0.82857,0.00011,15.66439]
[1779667494991,36.4,77065.17,4.3,0.82856,0.00011,15.66508]
[1779667495998,36.4,77069.81,4.3,0.82909,0.00011,15.63492]
[1779667498012,36.4,77062.71,4.3,0.8283,0.00011,15.67998]
[1779667499019,36.4,77050.7,4.3,0.82693,0.00011,15.75713]
[1779667500028,36.4,77049.39,4.3,0.82678,0.00011,15.76546]
[1779667503451,36.4,77049.83,4.3,0.82683,0.00011,15.76239]
[1779667503474,36.4,77049.83,4.3,0.82683,0.00011,15.76239]
[1779667503546,36.4,77049.83,4.3,0.82683,0.00011,15.76239]
[1779667505061,36.4,77049.94,4.3,0.82685,0.00011,15.76153]
[1779667509097,36.4,77054.11,4.3,0.82733,0.00011,15.73449]
[1779667509431,36.4,77054.11,4.3,0.82733,0.00011,15.73449]
[1779667509473,36.4,77054.11,4.3,0.82733,0.00011,15.73449]
[1779667510103,36.4,77057.92,4.3,0.82777,0.00011,15.70998]
[1779667514132,36.4,77061.87,4.3,0.82823,0.00011,15.6839]
[1779667514844,36.4,77061.87,4.3,0.82823,0.00011,15.6839]
[1779667514883,36.4,77061.87,4.3,0.82823,0.00011,15.6839]
[1779667514973,36.4,77061.87,4.3,0.82823,0.00011,15.6839]
[1779667515139,36.4,77061.91,4.3,0.82823,0.00011,15.68349]
[1779667516146,36.4,77056.86,4.3,0.82766,0.00011,15.71579]
[1779667521181,36.39,77066.01,4.3,0.82872,0.00011,15.65611]
[1779667523680,36.39,77067.76,4.3,0.82892,0.00011,15.64467]
[1779667523725,36.39,77067.76,4.3,0.82892,0.00011,15.64467]
[1779667523732,36.39,77067.76,4.3,0.82892,0.00011,15.64467]
[1779667524202,36.39,77067.9,4.3,0.82894,0.00011,15.64369]
[1779667525717,36.39,77070.35,4.3,0.82922,0.00011,15.62786]
[1779667525974,36.39,77070.35,4.3,0.82922,0.00011,15.62786]
[1779667526216,36.39,77067.59,4.3,0.82891,0.00011,15.64535]
[1779667532258,36.39,77070.09,4.3,0.82925,0.00011,15.62337]
[1779667537293,36.38,77070.95,4.3,0.82937,0.00011,15.61664]
[1779667540316,36.38,77076.76,4.3,0.83004,0.00011,15.57858]
[1779667541323,36.38,77069.82,4.3,0.82926,0.00011,15.62305]
[1779667542810,36.38,77069.82,4.3,0.82926,0.00011,15.62305]
[1779667542861,36.38,77069.82,4.3,0.82926,0.00011,15.62305]
[1779667542976,36.38,77069.82,4.3,0.82926,0.00011,15.62305]
[1779667543033,36.38,77061.27,4.3,0.82829,0.00011,15.67768]
[1779667545367,36.38,77056.35,4.3,0.82774,0.00011,15.70908]
[1779667546367,36.38,77065.5,4.3,0.82878,0.00011,15.65011]
[1779667548818,36.38,77068.47,4.3,0.82912,0.00011,15.63094]
[1779667548915,36.38,77068.47,4.3,0.82912,0.00011,15.63094]
[1779667548975,36.38,77068.51,4.3,0.82913,0.00011,15.6302]
[1779667549906,36.38,77068.51,4.3,0.82913,0.00011,15.6302]
[1779667555428,36.38,77072.76,4.3,0.82963,0.00011,15.60149]
[1779667558372,36.37,77072.55,4.3,0.82962,0.00011,15.60244]
[1779667558425,36.37,77072.55,4.3,0.82962,0.00011,15.60244]
[1779667558474,36.37,77072.55,4.3,0.82962,0.00011,15.60244]
[1779667558526,36.37,77072.26,4.3,0.82959,0.00011,15.6041]
[1779667561472,36.37,77067.97,4.3,0.82911,0.00011,15.63109]
[1779667563543,36.37,77068.87,4.3,0.82922,0.00011,15.62507]
[1779667563595,36.37,77068.87,4.3,0.82922,0.00011,15.62507]
[1779667563723,36.37,77068.87,4.3,0.82922,0.00011,15.62507]
[1779667563826,36.37,77068.26,4.3,0.82915,0.00011,15.62876]
[1779667570535,36.37,77067.37,4.3,0.82907,0.00011,15.63341]
[1779667572549,36.37,77062.46,4.3,0.82851,0.00011,15.66491]
[1779667573564,36.37,77055.06,4.3,0.82767,0.00011,15.71242]
[1779667574571,36.37,77050.87,4.3,0.8272,0.00011,15.73921]
[1779667575782,36.37,77050.87,4.3,0.8272,0.00011,15.73921]
[1779667575834,36.37,77050.87,4.3,0.8272,0.00011,15.73921]
[1779667575985,36.37,77050.87,4.3,0.8272,0.00011,15.73921]
[1779667576064,36.37,77050.53,4.3,0.82716,0.00011,15.74104]
[1779667580613,36.36,77054.14,4.3,0.82759,0.00011,15.71714]
[1779667581530,36.36,77054.14,4.3,0.82759,0.00011,15.71714]
[1779667581542,36.36,77054.14,4.3,0.82759,0.00011,15.71714]
[1779667581722,36.36,77054.14,4.3,0.82759,0.00011,15.71714]
[1779667581823,36.36,77053.95,4.3,0.82757,0.00011,15.71841]
[1779667587662,36.37,77051.26,4.3,0.82726,0.00011,15.73593]
[1779667590066,36.37,77051.42,4.3,0.82727,0.00011,15.73492]
[1779667590226,36.37,77051.42,4.3,0.82727,0.00011,15.73492]
[1779667590234,36.37,77051.55,4.3,0.82729,0.00011,15.73413]
[1779667595722,36.37,77053.7,4.3,0.82756,0.00011,15.71618]
[1779667598582,36.37,77053.73,4.3,0.82756,0.00011,15.71609]
[1779667598659,36.37,77053.73,4.3,0.82756,0.00011,15.71609]
[1779667598721,36.37,77053.73,4.3,0.82756,0.00011,15.71609]
[1779667598743,36.37,77061.82,4.3,0.82849,0.00011,15.66412]
[1779667602387,36.37,77063.85,4.3,0.82872,0.00011,15.65082]
[1779667605913,36.37,77064.86,4.3,0.82884,0.00011,15.64419]
[1779667605937,36.37,77068.39,4.3,0.82924,0.00011,15.62142]
[1779667606799,36.37,77082.73,4.3,0.83086,0.00011,15.52906]
[1779667608813,36.36,77081.94,4.3,0.83078,0.00011,15.53386]
[1779667609691,36.36,77081.94,4.3,0.83078,0.00011,15.53386]
[1779667609722,36.36,77081.94,4.3,0.83078,0.00011,15.53386]
[1779667609820,36.36,77081.61,4.3,0.83074,0.00011,15.53589]
[1779667610661,36.36,77081.61,4.3,0.83074,0.00011,15.53589]
[1779667610740,36.36,77081.61,4.3,0.83074,0.00011,15.53589]
[1779667610827,36.36,77077.69,4.3,0.8303,0.00011,15.56104]
[1779667611834,36.36,77073.21,4.3,0.8298,0.00011,15.58978]
[1779667616872,36.36,77073.89,4.3,0.82989,0.00011,15.58455]
[1779667619893,36.36,77068.69,4.3,0.82931,0.00011,15.61751]
[1779667620623,36.36,77068.69,4.3,0.82931,0.00011,15.61751]
[1779667620677,36.36,77068.69,4.3,0.82931,0.00011,15.61751]
[1779667620737,36.36,77068.69,4.3,0.82931,0.00011,15.61751]
[1779667620900,36.36,77063.49,4.3,0.82872,0.00011,15.6508]
[1779667621907,36.36,77059.23,4.3,0.82824,0.00011,15.67799]
[1779667623790,36.36,77059.11,4.3,0.82823,0.00011,15.67822]
[1779667623976,36.36,77059.11,4.3,0.82823,0.00011,15.67822]
[1779667623992,36.36,77054.14,4.3,0.82767,0.00011,15.7099]
[1779667627954,36.35,77050.28,4.3,0.82725,0.00011,15.73358]
[1779667628957,36.35,77042.74,4.3,0.82639,0.00011,15.78189]
[1779667630374,36.35,77042.74,4.3,0.82639,0.00011,15.78189]
[1779667630399,36.35,77042.6,4.3,0.82638,0.00011,15.78257]
[1779667630421,36.35,77042.6,4.3,0.82638,0.00011,15.78257]
[1779667630971,36.35,77042.86,4.3,0.82641,0.00011,15.78068]
[1779667631977,36.35,77042.86,4.3,0.82641,0.00011,15.78068]
[1779667631978,36.35,77046.74,4.3,0.82686,0.00011,15.75552]
[1779667632987,36.35,77052.83,4.3,0.82756,0.00011,15.71618]
[1779667633994,36.35,77058.41,4.3,0.8282,0.00011,15.68015]
[1779667635002,36.35,77061.44,4.3,0.82854,0.00011,15.66066]
[1779667636011,36.35,77068.22,4.3,0.82932,0.00011,15.61668]
[1779667641044,36.35,77068.95,4.3,0.82942,0.00011,15.61101]
[1779667642051,36.35,77066.16,4.3,0.82911,0.00011,15.62879]
[1779667647086,36.34,77068.03,4.3,0.82934,0.00011,15.61568]
[1779667652121,36.34,77070.24,4.3,0.82964,0.00011,15.59613]
[1779667653128,36.34,77072.96,4.3,0.82995,0.00011,15.57844]
[1779667654135,36.34,77080.51,4.3,0.8308,0.00011,15.52964]
[1779667658163,36.34,77083.73,4.3,0.83117,0.00011,15.50854]
[1779667661184,36.34,77088.6,4.3,0.83172,0.00011,15.47695]
[1779667663198,36.34,77100.62,4.3,0.83307,0.00011,15.39934]
[1779667664205,36.34,77103.89,4.3,0.83344,0.00011,15.3781]
[1779667667226,36.34,77106.84,4.3,0.83377,0.00011,15.35875]
[1779667672261,36.33,77107.4,4.3,0.83386,0.00011,15.35374]
[1779667675305,36.33,77107.05,4.3,0.83383,0.00011,15.35545]
[1779667681327,36.33,77107.35,4.3,0.8339,0.00011,15.3516]
[1779667686362,36.32,77107.63,4.3,0.83395,0.00011,15.34844]
[1779667691397,36.32,77107.11,4.3,0.83391,0.00011,15.35043]
[1779667692404,36.32,77103.49,4.3,0.83351,0.00011,15.37353]
[1779667695424,36.32,77106.84,4.3,0.8339,0.00011,15.35101]
[1779667696442,36.32,77111.26,4.3,0.8344,0.00011,15.3222]
[1779667697443,36.32,77118.25,4.3,0.83518,0.00011,15.27683]
[1779667702478,36.31,77115.87,4.3,0.83493,0.00011,15.29135]
[1779667703487,36.31,77103.82,4.3,0.83359,0.00011,15.369]
[1779667704492,36.31,77102.4,4.3,0.83343,0.00011,15.37809]
[1779667707513,36.31,77097.85,4.3,0.83293,0.00011,15.40718]
[1779667712548,36.31,77096.65,4.3,0.83284,0.00011,15.40983]
[1779667717583,36.31,77096.62,4.3,0.83285,0.00011,15.40921]
[1779667722618,36.31,77096.57,4.3,0.83286,0.00011,15.40864]
[1779667727653,36.3,77095.09,4.3,0.83271,0.00011,15.41723]
[1779667732688,36.3,77090.03,4.3,0.83216,0.00011,15.44881]
[1779667733696,36.3,77084.15,4.3,0.83151,0.00011,15.48651]
[1779667738731,36.3,77085.18,4.3,0.83163,0.00011,15.47928]
[1779667743874,36.3,77084.6,4.3,0.83158,0.00011,15.48257]
[1779667749808,36.3,77082.13,4.3,0.83131,0.00011,15.49765]
[1779667753836,36.29,77087.62,4.3,0.83194,0.00011,15.46165]
[1779667754843,36.29,77090.49,4.3,0.83226,0.00011,15.44304]
[1779667756858,36.29,77093.11,4.3,0.83256,0.00011,15.426]
[1779667757864,36.29,77095.75,4.3,0.83286,0.00011,15.40891]
[1779667762899,36.29,77094.7,4.3,0.83274,0.00011,15.41558]
[1779667763906,36.29,77098.67,4.3,0.83319,0.00011,15.3899]
[1779667768090,36.29,77099.14,4.3,0.83324,0.00011,15.38682]
[1779667769044,36.29,77105.09,4.3,0.8339,0.00011,15.34837]
[1779667773976,36.29,77108.38,4.3,0.8343,0.00011,15.32297]
[1779667776997,36.29,77112.26,4.3,0.83473,0.00011,15.29818]
[1779667778004,36.29,77103.88,4.3,0.83379,0.00011,15.35244]
[1779667783039,36.3,77104.08,4.3,0.83381,0.00011,15.35157]
[1779667784205,36.3,77104.08,4.3,0.83381,0.00011,15.35157]
[1779667784471,36.3,77104.08,4.3,0.83381,0.00011,15.35157]
[1779667784568,36.3,77112.68,4.3,0.83476,0.00011,15.29617]
[1779667785053,36.3,77106.74,4.3,0.8341,0.00011,15.33456]
[1779667787882,36.3,77103.46,4.3,0.83373,0.00011,15.35603]
[1779667788038,36.3,77103.46,4.3,0.83373,0.00011,15.35603]
[1779667788120,36.3,77103.46,4.3,0.83373,0.00011,15.35603]
[1779667788213,36.3,77092.83,4.3,0.83254,0.00011,15.4249]
[1779667790088,36.3,77093.46,4.3,0.83261,0.00011,15.42083]
[1779667791706,36.3,77093.43,4.3,0.83261,0.00011,15.42106]
[1779667792102,36.3,77099.25,4.3,0.83326,0.00011,15.38347]
[1779667793109,36.3,77087.1,4.3,0.83189,0.00011,15.46195]
[1779667795472,36.3,77086.38,4.3,0.83181,0.00011,15.46662]
[1779667796553,36.3,77086.5,4.3,0.83183,0.00011,15.46581]
[1779667796599,36.3,77086.5,4.3,0.83183,0.00011,15.46581]
[1779667796723,36.3,77086.5,4.3,0.83183,0.00011,15.46581]
[1779667796739,36.3,77086.5,4.3,0.83183,0.00011,15.46576]
[1779667798922,36.3,77086.5,4.3,0.83183,0.00011,15.46572]
[1779667799150,36.3,77093.71,4.3,0.83264,0.00011,15.41908]
[1779667799691,36.3,77093.71,4.3,0.83264,0.00011,15.41908]
[1779667801169,36.3,77100.37,4.3,0.83338,0.00011,15.3761]
[1779667802176,36.3,77095.87,4.3,0.83288,0.00011,15.40517]
[1779667802637,36.3,77095.87,4.3,0.83288,0.00011,15.40517]
[1779667807213,36.3,77107.02,4.3,0.83412,0.00011,15.33341]
[1779667808186,36.3,77107.02,4.3,0.83412,0.00011,15.33341]
[1779667808609,36.3,77107.02,4.3,0.83412,0.00011,15.33341]
[1779667810235,36.3,77102.68,4.3,0.83363,0.00011,15.36168]
[1779667812445,36.3,77100.62,4.3,0.8334,0.00011,15.37509]
[1779667813758,36.3,77099.34,4.3,0.83326,0.00011,15.38355]
[1779667813801,36.3,77099.34,4.3,0.83326,0.00011,15.38355]
[1779667814263,36.3,77099.57,4.3,0.83328,0.00011,15.38215]
[1779667817717,36.3,77100.56,4.3,0.83339,0.00011,15.37604]
[1779667823333,36.3,77103.37,4.3,0.83369,0.00011,15.35869]
[1779667825839,36.3,77103.46,4.3,0.83369,0.00011,15.35835]
[1779667827362,36.3,77098.02,4.3,0.83308,0.00011,15.39372]
[1779667828007,36.3,77098.02,4.3,0.83308,0.00011,15.39372]
[1779667828050,36.3,77098.02,4.3,0.83308,0.00011,15.39372]
[1779667828369,36.3,77097.77,4.3,0.83305,0.00011,15.39541]
[1779667829587,36.3,77097.77,4.3,0.83305,0.00011,15.39541]
[1779667832161,36.3,77102.89,4.3,0.83365,0.00011,15.3582]
[1779667832397,36.3,77109.93,4.3,0.83444,0.00011,15.31286]
[1779667834413,36.31,77105.09,4.3,0.83389,0.00011,15.34432]
[1779667835816,36.31,77104.48,4.3,0.83382,0.00011,15.34858]
[1779667835846,36.31,77104.48,4.3,0.83382,0.00011,15.34858]
[1779667835898,36.31,77104.48,4.3,0.83382,0.00011,15.34858]
[1779667835995,36.31,77104.48,4.3,0.83382,0.00011,15.34858]
[1779667836426,36.31,77103.29,4.3,0.83369,0.00011,15.3564]
[1779667840981,36.31,77103.62,4.3,0.83371,0.00011,15.3548]
[1779667841022,36.31,77103.62,4.3,0.83371,0.00011,15.3548]
[1779667841221,36.31,77103.62,4.3,0.83371,0.00011,15.3548]
[1779667841463,36.31,77101.15,4.3,0.83344,0.00011,15.37088]
[1779667846498,36.31,77097.81,4.3,0.83305,0.00011,15.39295]
[1779667848514,36.31,77110.31,4.3,0.83445,0.00011,15.31223]
[1779667849521,36.31,77110.37,4.3,0.83446,0.00011,15.31184]
[1779667850976,36.31,77110.29,4.3,0.83445,0.00011,15.31234]
[1779667851535,36.31,77117.52,4.3,0.83525,0.00011,15.26581]
[1779667853702,36.31,77118.43,4.3,0.83535,0.00011,15.26003]
[1779667853752,36.31,77118.43,4.3,0.83535,0.00011,15.26003]
[1779667854786,36.31,77118.43,4.3,0.83535,0.00011,15.26003]
[1779667855563,36.31,77118.62,4.3,0.83537,0.00011,15.25891]
[1779667860603,36.31,77116.29,4.3,0.83511,0.00011,15.27367]
[1779667865638,36.31,77111.23,4.3,0.83454,0.00011,15.30713]
[1779667865880,36.31,77111.23,4.3,0.83454,0.00011,15.30713]
[1779667865932,36.31,77111.23,4.3,0.83454,0.00011,15.30713]
[1779667865973,36.31,77111.23,4.3,0.83454,0.00011,15.30713]
[1779667866645,36.31,77110.18,4.3,0.83442,0.00011,15.31407]
[1779667867652,36.31,77104.77,4.3,0.83381,0.00011,15.34915]
[1779667870674,36.31,77087.78,4.3,0.83191,0.00011,15.4591]
[1779667871680,36.31,77079.29,4.3,0.83095,0.00011,15.51382]
[1779667872687,36.31,77078.65,4.3,0.83088,0.00011,15.51781]
[1779667873694,36.31,77077.83,4.3,0.83079,0.00011,15.52297]
[1779667874701,36.31,77076.21,4.3,0.83061,0.00011,15.53346]
[1779667875708,36.31,77075.95,4.3,0.83058,0.00011,15.53516]
[1779667876715,36.31,77080.62,4.3,0.83111,0.00011,15.50489]
[1779667877722,36.31,77083.15,4.3,0.83139,0.00011,15.48845]
[1779667881827,36.31,77087.43,4.3,0.83188,0.00011,15.46044]
[1779667882726,36.31,77087.43,4.3,0.83188,0.00011,15.46044]
[1779667885784,36.31,77081.64,4.3,0.83123,0.00011,15.49757]
[1779667890819,36.31,77079.26,4.3,0.83097,0.00011,15.51236]
[1779667895649,36.31,77083.23,4.3,0.83146,0.00011,15.48203]
[1779667895703,36.31,77083.23,4.3,0.83146,0.00011,15.48203]
[1779667895720,36.31,77083.51,4.3,0.8315,0.00011,15.48014]
[1779667895854,36.31,77083.44,4.3,0.83149,0.00011,15.48051]
[1779667900889,36.31,77085.05,4.3,0.83168,0.00011,15.46975]
[1779667905924,36.31,77081.23,4.3,0.83125,0.00011,15.49401]
[1779667908139,36.31,77079.13,4.3,0.83102,0.00011,15.50746]
[1779667908182,36.31,77079.13,4.3,0.83102,0.00011,15.50746]
[1779667908223,36.31,77079.13,4.3,0.83102,0.00011,15.50746]
[1779667908238,36.3,77079.15,4.3,0.83102,0.00011,15.5071]
[1779667913980,36.3,77076.43,4.3,0.83073,0.00011,15.52402]
[1779667917505,36.3,77074.68,4.3,0.83053,0.00011,15.53504]
[1779667917667,36.3,77074.68,4.3,0.83053,0.00011,15.53504]
[1779667917724,36.3,77074.68,4.3,0.83053,0.00011,15.53504]
[1779667917714,36.3,77074.58,4.3,0.83053,0.00011,15.53539]
[1779667923045,36.3,77073.66,4.3,0.83044,0.00011,15.54059]
[1779667928080,36.3,77078.3,4.3,0.83097,0.00011,15.50996]
[1779667932767,36.3,77079.32,4.3,0.83109,0.00011,15.50302]
[1779667932815,36.3,77079.32,4.3,0.83109,0.00011,15.50302]
[1779667932974,36.3,77079.32,4.3,0.83109,0.00011,15.50302]
[1779667933115,36.3,77078.86,4.3,0.83104,0.00011,15.5059]
[1779667934122,36.3,77072.94,4.3,0.83038,0.00011,15.54401]
[1779667939160,36.29,77072.64,4.3,0.83035,0.00011,15.5453]
[1779667940167,36.29,77066.96,4.3,0.82971,0.00011,15.58181]
[1779667944284,36.29,77067.01,4.3,0.82973,0.00011,15.58099]
[1779667944357,36.29,77067.01,4.3,0.82973,0.00011,15.58099]
[1779667944474,36.29,77067.01,4.3,0.82973,0.00011,15.58099]
[1779667944554,36.29,77067.08,4.3,0.82974,0.00011,15.58019]
[1779667944776,36.29,77067.08,4.3,0.82974,0.00011,15.58019]
[1779667944973,36.29,77067.08,4.3,0.82974,0.00011,15.58019]
[1779667945207,36.29,77067.25,4.3,0.82976,0.00011,15.57909]
[1779667952256,36.29,77068.86,4.3,0.83,0.00011,15.56319]
[1779667954855,36.29,77068.98,4.3,0.83001,0.00011,15.56225]
[1779667954908,36.29,77068.98,4.3,0.83001,0.00011,15.56225]
[1779667954973,36.29,77068.98,4.3,0.83001,0.00011,15.56225]
[1779667955278,36.29,77068.72,4.3,0.82999,0.00011,15.56363]
[1779667960416,36.29,77070.28,4.3,0.83018,0.00011,15.55294]
[1779667960467,36.29,77070.28,4.3,0.83018,0.00011,15.55294]
[1779667960723,36.29,77070.28,4.3,0.83018,0.00011,15.55294]
[1779667960569,36.29,77073.67,4.3,0.83056,0.00011,15.53076]
[1779667966359,36.28,77072.97,4.3,0.8305,0.00011,15.53452]
[1779667971393,36.28,77080.94,4.3,0.83141,0.00011,15.48241]
[1779667973927,36.28,77080.93,4.3,0.83141,0.00011,15.48233]
[1779667973958,36.28,77080.93,4.3,0.83141,0.00011,15.48233]
[1779667973974,36.28,77080.93,4.3,0.83141,0.00011,15.48233]
[1779667974414,36.28,77077.91,4.3,0.83107,0.00011,15.50176]
[1779667975421,36.28,77082.73,4.3,0.83162,0.00011,15.47054]
[1779667976428,36.28,77089.12,4.3,0.83234,0.00011,15.42921]
[1779667978448,36.28,77081.92,4.3,0.83153,0.00011,15.47572]
[1779667983538,36.28,77083.6,4.3,0.83172,0.00011,15.4646]
[1779667983588,36.28,77083.6,4.3,0.83172,0.00011,15.4646]
[1779667983723,36.28,77083.6,4.3,0.83172,0.00011,15.4646]
[1779667983686,36.28,77082.44,4.3,0.83159,0.00011,15.47204]
[1779667989525,36.28,77077.94,4.3,0.83109,0.00011,15.50071]
[1779667990882,36.28,77074.81,4.3,0.83074,0.00011,15.52082]
[1779667990900,36.28,77074.81,4.3,0.83074,0.00011,15.52082]
[1779667990974,36.28,77074.81,4.3,0.83074,0.00011,15.52082]
[1779667991539,36.28,77075.01,4.3,0.83076,0.00011,15.51941]
[1779667996577,36.28,77074.12,4.3,0.83067,0.00011,15.52458]
[1779667999322,36.28,77074.16,4.3,0.83068,0.00011,15.52421]
[1779667999644,36.28,77074.16,4.3,0.83068,0.00011,15.52421]
[1779667999654,36.28,77099.29,4.3,0.83351,0.00011,15.36144]
[1779668000619,36.27,77099.47,4.3,0.83353,0.00011,15.36018]
[1779668001591,36.27,77099.47,4.3,0.83353,0.00011,15.36018]
[1779668001693,36.27,77099.47,4.3,0.83353,0.00011,15.36018]
[1779668001768,36.27,77099.85,4.3,0.83358,0.00011,15.35763]
[1779668003265,36.27,77099.85,4.3,0.83358,0.00011,15.35763]
[1779668003640,36.27,77096.62,4.3,0.83322,0.00011,15.37831]
[1779668005227,36.27,77097.51,4.3,0.83332,0.00011,15.37242]
[1779668010689,36.27,77097.92,4.3,0.83338,0.00011,15.36894]
[1779668014637,36.27,77100.21,4.3,0.83368,0.00011,15.34941]
[1779668014711,36.27,77100.21,4.3,0.83368,0.00011,15.34941]
[1779668014722,36.27,77100.21,4.3,0.83368,0.00011,15.34941]
[1779668014736,36.27,77099.87,4.3,0.83364,0.00011,15.35155]
[1779668017468,36.27,77100.26,4.3,0.83369,0.00011,15.34895]
[1779668017520,36.27,77100.26,4.3,0.83369,0.00011,15.34895]
[1779668017724,36.27,77100.26,4.3,0.83369,0.00011,15.34895]
[1779668025795,36.27,77101.69,4.3,0.83386,0.00011,15.33894]
[1779668029823,36.27,77111.05,4.3,0.83491,0.00011,15.27786]
[1779668031837,36.27,77106.27,4.3,0.83439,0.00011,15.30838]
[1779668033715,36.27,77105.89,4.3,0.83435,0.00011,15.3106]
[1779668033723,36.27,77105.89,4.3,0.83435,0.00011,15.3106]
[1779668033851,36.26,77105.85,4.3,0.83435,0.00011,15.31063]
[1779668036887,36.26,77108.87,4.3,0.83469,0.00011,15.29064]
[1779668036971,36.26,77108.87,4.3,0.83469,0.00011,15.29064]
[1779668037238,36.26,77108.87,4.3,0.83469,0.00011,15.29064]
[1779668037277,36.26,77111.25,4.3,0.83496,0.00011,15.27504]
[1779668042914,36.26,77110.86,4.3,0.83493,0.00011,15.27653]
[1779668047172,36.26,77111.69,4.3,0.83503,0.00011,15.27069]
[1779668047204,36.26,77111.69,4.3,0.83503,0.00011,15.27069]
[1779668047223,36.26,77111.69,4.3,0.83503,0.00011,15.27069]
[1779668047273,36.26,77111.66,4.3,0.83503,0.00011,15.27073]
[1779668048956,36.26,77105.72,4.3,0.83438,0.00011,15.30886]
[1779668051503,36.26,77104.49,4.3,0.83424,0.00011,15.31662]
[1779668051556,36.26,77104.49,4.3,0.83424,0.00011,15.31662]
[1779668051729,36.26,77104.49,4.3,0.83424,0.00011,15.31662]
[1779668055286,36.26,77101.8,4.3,0.83395,0.00011,15.33321]
[1779668055338,36.26,77101.8,4.3,0.83395,0.00011,15.33321]
[1779668055475,36.26,77101.8,4.3,0.83395,0.00011,15.33321]
[1779668055557,36.26,77100.58,4.3,0.83382,0.00011,15.34103]
[1779668057631,36.26,77100.09,4.3,0.83376,0.00011,15.3442]
[1779668057681,36.26,77100.09,4.3,0.83376,0.00011,15.3442]
[1779668057706,36.26,77100.09,4.3,0.83376,0.00011,15.3442]
[1779668060453,36.25,77101.58,4.3,0.83393,0.00011,15.33438]
[1779668060471,36.25,77101.58,4.3,0.83393,0.00011,15.33438]
[1779668060665,36.25,77102.06,4.3,0.83399,0.00011,15.33118]
[1779668062547,36.25,77102.09,4.3,0.83399,0.00011,15.33099]
[1779668062598,36.25,77102.09,4.3,0.83399,0.00011,15.33099]
[1779668062723,36.25,77102.09,4.3,0.83399,0.00011,15.33099]
[1779668064640,36.25,77102.31,4.3,0.83402,0.00011,15.3295]
[1779668065224,36.25,77102.38,4.3,0.83403,0.00011,15.32899]
[1779668065323,36.25,77102.25,4.3,0.83401,0.00011,15.32983]
[1779668066937,36.25,77103.42,4.3,0.83414,0.00011,15.32223]
[1779668066972,36.25,77103.42,4.3,0.83414,0.00011,15.32223]
[1779668066989,36.25,77103.42,4.3,0.83414,0.00011,15.32223]
[1779668067527,36.25,77103.42,4.3,0.83414,0.00011,15.32223]
[1779668067722,36.25,77103.42,4.3,0.83414,0.00011,15.32223]
[1779668073781,36.25,77104.8,4.3,0.83433,0.00011,15.30889]
[1779668073833,36.25,77104.8,4.3,0.83433,0.00011,15.30889]
[1779668073824,36.25,77104.52,4.3,0.8343,0.00011,15.31073]
[1779668073975,36.25,77104.52,4.3,0.8343,0.00011,15.31073]
[1779668074141,36.25,77104.59,4.3,0.83431,0.00011,15.31028]
[1779668076208,36.25,77104.52,4.3,0.8343,0.00011,15.31062]
[1779668076226,36.25,77104.52,4.3,0.8343,0.00011,15.31062]
[1779668076259,36.25,77104.52,4.3,0.8343,0.00011,15.31062]
[1779668082197,36.25,77103.98,4.3,0.83426,0.00011,15.31286]
[1779668084238,36.25,77103.98,4.3,0.83426,0.00011,15.31286]
[1779668084289,36.25,77103.98,4.3,0.83426,0.00011,15.31286]
[1779668084471,36.25,77103.98,4.3,0.83426,0.00011,15.31286]
[1779668084536,36.25,77103.98,4.3,0.83427,0.00011,15.3123]
[1779668089031,36.25,77103.89,4.3,0.83427,0.00011,15.31231]
[1779668089082,36.25,77103.89,4.3,0.83427,0.00011,15.31231]
[1779668089232,36.25,77103.89,4.3,0.83427,0.00011,15.31231]
[1779668089247,36.25,77103.94,4.3,0.83428,0.00011,15.31181]
[1779668089962,36.25,77103.94,4.3,0.83428,0.00011,15.31181]
[1779668089974,36.25,77103.94,4.3,0.83428,0.00011,15.31181]
[1779668090014,36.25,77103.94,4.3,0.83428,0.00011,15.31181]
[1779668092192,36.25,77104.16,4.3,0.83431,0.00011,15.3104]
[1779668095684,36.25,77104.18,4.3,0.83431,0.00011,15.31029]
[1779668095723,36.25,77104.18,4.3,0.83431,0.00011,15.31029]
[1779668095729,36.25,77104.18,4.3,0.83431,0.00011,15.31029]
[1779668097667,36.25,77104.67,4.3,0.83436,0.00011,15.30717]
[1779668097732,36.25,77104.67,4.3,0.83436,0.00011,15.30717]
[1779668100324,36.25,77109.69,4.3,0.83492,0.00011,15.27477]
[1779668100935,36.25,77109.69,4.3,0.83492,0.00011,15.27477]
[1779668100980,36.25,77109.69,4.3,0.83492,0.00011,15.27477]
[1779668101231,36.25,77109.69,4.3,0.83492,0.00011,15.27477]
[1779668103348,36.25,77105.13,4.3,0.83441,0.00011,15.30444]
[1779668105364,36.25,77108.32,4.3,0.83476,0.00011,15.28387]
[1779668106862,36.25,77108.32,4.3,0.83476,0.00011,15.28387]
[1779668106914,36.25,77108.32,4.3,0.83476,0.00011,15.28387]
[1779668106979,36.25,77105.89,4.3,0.83449,0.00011,15.29962]
[1779668112882,36.25,77108.74,4.3,0.83481,0.00011,15.28137]
[1779668112934,36.25,77109.47,4.3,0.83489,0.00011,15.27675]
[1779668112973,36.25,77109.47,4.3,0.83489,0.00011,15.27675]
[1779668114425,36.25,77112.31,4.3,0.8352,0.00011,15.25842]
[1779668116439,36.25,77115.85,4.3,0.8356,0.00011,15.23526]
[1779668121474,36.25,77115.24,4.3,0.83554,0.00011,15.2387]
[1779668122937,36.25,77115.24,4.3,0.83554,0.00011,15.2387]
[1779668122974,36.25,77115.44,4.3,0.83556,0.00011,15.23731]
[1779668122989,36.25,77115.44,4.3,0.83556,0.00011,15.23731]
[1779668126897,36.25,77115.45,4.3,0.83557,0.00011,15.23698]
[1779668126973,36.25,77114.59,4.3,0.83548,0.00011,15.24246]
[1779668128523,36.25,77123.83,4.3,0.8365,0.00011,15.18247]
[1779668130537,36.25,77109.45,4.3,0.83491,0.00011,15.27558]
[1779668131544,36.25,77107.73,4.3,0.83475,0.00011,15.28219]
[1779668134191,36.24,77107.2,4.3,0.83469,0.00011,15.28548]
[1779668134227,36.24,77107.2,4.3,0.83469,0.00011,15.28548]
[1779668134243,36.24,77107.2,4.3,0.83469,0.00011,15.28548]
[1779668135314,36.24,77107.54,4.3,0.83474,0.00011,15.28298]
[1779668135387,36.24,77107.54,4.3,0.83474,0.00011,15.28298]
[1779668135572,36.24,77102.57,4.3,0.83419,0.00011,15.31501]
[1779668136579,36.24,77096.47,4.3,0.83351,0.00011,15.3543]
[1779668141614,36.24,77099.67,4.3,0.83387,0.00011,15.33336]
[1779668142759,36.24,77099.67,4.3,0.83387,0.00011,15.33336]
[1779668142792,36.24,77099.67,4.3,0.83387,0.00011,15.33336]
[1779668142976,36.24,77097.76,4.3,0.83366,0.00011,15.34568]
[1779668147657,36.24,77103.79,4.3,0.83433,0.00011,15.30635]
[1779668148664,36.24,77110.58,4.3,0.83509,0.00011,15.2622]
[1779668150768,36.24,77110.45,4.3,0.83508,0.00011,15.26287]
[1779668150819,36.24,77110.45,4.3,0.83508,0.00011,15.26287]
[1779668150976,36.24,77110.43,4.3,0.83508,0.00011,15.26284]
[1779668151686,36.24,77107.17,4.3,0.83472,0.00011,15.28378]
[1779668152693,36.24,77103.24,4.3,0.83429,0.00011,15.30903]
[1779668154707,36.24,77107.39,4.3,0.83476,0.00011,15.28172]
[1779668156962,36.24,77108.3,4.3,0.83486,0.00011,15.27564]
[1779668156972,36.24,77108.3,4.3,0.83486,0.00011,15.27564]
[1779668157008,36.24,77108.15,4.3,0.83485,0.00011,15.27643]
[1779668161058,36.24,77107.92,4.3,0.83483,0.00011,15.27735]
[1779668161222,36.24,77107.92,4.3,0.83483,0.00011,15.27735]
[1779668161806,36.24,77118.18,4.3,0.83598,0.00011,15.21071]
[1779668162773,36.24,77121.14,4.3,0.83631,0.00011,15.19144]
[1779668166808,36.23,77117.53,4.3,0.83591,0.00011,15.21452]
[1779668167810,36.23,77114.27,4.3,0.83555,0.00011,15.23554]
[1779668170832,36.23,77120.41,4.3,0.83624,0.00011,15.19543]
[1779668171023,36.23,77120.41,4.3,0.83624,0.00011,15.19543]
[1779668171074,36.23,77120.41,4.3,0.83624,0.00011,15.19543]
[1779668171227,36.23,77120.41,4.3,0.83624,0.00011,15.19543]
[1779668176873,36.23,77122.91,4.3,0.83652,0.00011,15.17896]
[1779668178887,36.23,77128.93,4.3,0.83719,0.00011,15.13987]
[1779668182801,36.23,77128.55,4.3,0.83714,0.00011,15.14236]
[1779668182851,36.23,77128.55,4.3,0.83714,0.00011,15.14236]
[1779668182976,36.23,77128.55,4.3,0.83714,0.00011,15.14236]
[1779668182915,36.23,77132.65,4.3,0.8376,0.00011,15.1158]
[1779668187950,36.23,77132.2,4.3,0.83754,0.00011,15.11892]
[1779668188957,36.23,77138.07,4.3,0.83819,0.00011,15.08091]
[1779668193992,36.23,77140.7,4.3,0.83851,0.00011,15.05992]
[1779668195483,36.23,77140.73,4.3,0.83851,0.00011,15.05983]
[1779668195562,36.23,77140.73,4.3,0.83851,0.00011,15.05983]
[1779668195730,36.23,77140.73,4.3,0.83851,0.00011,15.05983]
[1779668197035,36.23,77119.38,4.3,0.83615,0.00011,15.19836]
[1779668198028,36.23,77107.65,4.3,0.83485,0.00011,15.27424]
[1779668199035,36.23,77109.56,4.3,0.83506,0.00011,15.26168]
[1779668201055,36.23,77112.47,4.3,0.83539,0.00011,15.2425]
[1779668202709,36.23,77112.47,4.3,0.83539,0.00011,15.2425]
[1779668202720,36.23,77112.47,4.3,0.83539,0.00011,15.2425]
[1779668202753,36.23,77112.47,4.3,0.83539,0.00011,15.2425]
[1779668207757,36.23,77113.5,4.3,0.83552,0.00011,15.23517]
[1779668207974,36.23,77113.5,4.3,0.83552,0.00011,15.23517]
[1779668208101,36.23,77110.36,4.3,0.83517,0.00011,15.25525]
[1779668212779,36.23,77108.96,4.3,0.83502,0.00011,15.26386]
[1779668212813,36.23,77108.96,4.3,0.83502,0.00011,15.26386]
[1779668212977,36.23,77108.96,4.3,0.83502,0.00011,15.26386]
[1779668217753,36.23,77104.98,4.3,0.8346,0.00011,15.28853]
[1779668219018,36.23,77104.98,4.3,0.8346,0.00011,15.28853]
[1779668219153,36.23,77105.64,4.3,0.83467,0.00011,15.28426]
[1779668219221,36.23,77105.64,4.3,0.83467,0.00011,15.28426]
[1779668224215,36.23,77093.01,4.3,0.83327,0.00011,15.36526]
[1779668225729,36.23,77093.01,4.3,0.83327,0.00011,15.36526]
[1779668225779,36.23,77093.01,4.3,0.83327,0.00011,15.36526]
[1779668225972,36.23,77093.01,4.3,0.83327,0.00011,15.36526]
[1779668226014,36.22,77093.52,4.3,0.83333,0.00011,15.36176]
[1779668231264,36.22,77093.33,4.3,0.83331,0.00011,15.36311]
[1779668232271,36.22,77096.73,4.3,0.83369,0.00011,15.34115]
[1779668233284,36.23,77092.19,4.3,0.83318,0.00011,15.37063]
[1779668236384,36.23,77091.5,4.3,0.8331,0.00011,15.37519]
[1779668236454,36.23,77091.5,4.3,0.8331,0.00011,15.37519]
[1779668236475,36.23,77091.5,4.3,0.8331,0.00011,15.37519]
[1779668237306,36.23,77083.07,4.3,0.83215,0.00011,15.42981]
[1779668239320,36.23,77079.86,4.3,0.83179,0.00011,15.4505]
[1779668242264,36.23,77080.89,4.3,0.83191,0.00011,15.44371]
[1779668242316,36.23,77080.89,4.3,0.83191,0.00011,15.44371]
[1779668242475,36.23,77080.89,4.3,0.83191,0.00011,15.44371]
[1779668248383,36.22,77080.3,4.3,0.83185,0.00011,15.44719]
[1779668249750,36.22,77080.3,4.3,0.83185,0.00011,15.44719]
[1779668250849,36.22,77083.61,4.3,0.83222,0.00011,15.42566]
[1779668252809,36.22,77082.71,4.3,0.83216,0.00011,15.42707]
[1779668252861,36.22,77082.71,4.3,0.83216,0.00011,15.42707]
[1779668252978,36.22,77082.71,4.3,0.83216,0.00011,15.42707]
[1779668258454,36.22,77082.01,4.3,0.83208,0.00011,15.43144]
[1779668260467,36.22,77077.8,4.3,0.83161,0.00011,15.45863]
[1779668261353,36.22,77077.8,4.3,0.83161,0.00011,15.45863]
[1779668261397,36.22,77077.8,4.3,0.83161,0.00011,15.45863]
[1779668261472,36.22,77077.8,4.3,0.83161,0.00011,15.45863]
[1779668263487,36.22,77071.6,4.3,0.83091,0.00011,15.49858]
[1779668268911,36.22,77070.18,4.3,0.83075,0.00011,15.50735]
[1779668268919,36.22,77070.18,4.3,0.83075,0.00011,15.50735]
[1779668268975,36.22,77070.18,4.3,0.83075,0.00011,15.50735]
[1779668272551,36.22,77063.65,4.3,0.83002,0.00011,15.54894]
[1779668273558,36.22,77067.13,4.3,0.83042,0.00011,15.52631]
[1779668274596,36.22,77067.13,4.3,0.83042,0.00011,15.52631]
[1779668274601,36.22,77067.13,4.3,0.83042,0.00011,15.52631]
[1779668274725,36.22,77067.13,4.3,0.83042,0.00011,15.52631]
[1779668280092,36.22,77070.34,4.3,0.8308,0.00011,15.50483]
[1779668280103,36.22,77070.34,4.3,0.8308,0.00011,15.50483]
[1779668280120,36.22,77073.29,4.3,0.83113,0.00011,15.48549]
[1779668280223,36.22,77073.29,4.3,0.83113,0.00011,15.48549]
[1779668281618,36.22,77080.04,4.3,0.8319,0.00011,15.44172]
[1779668282625,36.22,77086.25,4.3,0.8326,0.00011,15.40146]
[1779668283632,36.22,77091.77,4.3,0.83322,0.00011,15.3657]
[1779668285647,36.22,77106.97,4.3,0.83492,0.00011,15.26734]
[1779668286654,36.22,77107.99,4.3,0.83504,0.00011,15.26036]
[1779668288027,36.22,77107.99,4.3,0.83504,0.00011,15.26036]
[1779668288072,36.22,77107.99,4.3,0.83504,0.00011,15.26036]
[1779668290682,36.21,77110.95,4.3,0.83538,0.00011,15.24062]
[1779668291186,36.21,77110.95,4.3,0.83538,0.00011,15.24062]
[1779668292696,36.21,77101.75,4.3,0.83435,0.00011,15.3003]
[1779668293703,36.21,77096.64,4.3,0.83378,0.00011,15.33348]
[1779668294644,36.21,77096.64,4.3,0.83378,0.00011,15.33348]
[1779668294697,36.21,77096.64,4.3,0.83378,0.00011,15.33348]
[1779668295221,36.21,77097.26,4.3,0.83385,0.00011,15.32942]
[1779668299977,36.21,77097.41,4.3,0.83387,0.00011,15.32826]
[1779668300058,36.21,77100.69,4.3,0.83424,0.00011,15.30696]
[1779668300757,36.21,77108.51,4.3,0.83511,0.00011,15.25628]
[1779668301765,36.21,77104.25,4.3,0.83463,0.00011,15.28392]
[1779668302773,36.21,77085.94,4.3,0.83258,0.00011,15.40251]
[1779668303780,36.21,77087.04,4.3,0.83271,0.00011,15.39524]
[1779668308815,36.21,77087.44,4.3,0.83276,0.00011,15.39196]
[1779668309822,36.21,77091.42,4.3,0.83321,0.00011,15.36605]
[1779668314857,36.21,77091.8,4.3,0.83329,0.00011,15.35932]
[1779668319009,36.21,77091.17,4.3,0.83322,0.00011,15.3635]
[1779668324927,36.21,77092.8,4.3,0.8334,0.00011,15.35299]
[1779668326941,36.21,77099.15,4.3,0.83411,0.00011,15.31199]
[1779668327948,36.21,77101.88,4.3,0.83442,0.00011,15.29424]
[1779668329962,36.21,77098.18,4.3,0.834,0.00011,15.3183]
[1779668332983,36.21,77094.39,4.3,0.83357,0.00011,15.34309]
[1779668338018,36.21,77095.36,4.3,0.83368,0.00011,15.3371]
[1779668341046,36.21,77091.18,4.3,0.8332,0.00011,15.3643]
[1779668342053,36.21,77081.55,4.3,0.83212,0.00011,15.42666]
[1779668343058,36.21,77081.26,4.3,0.83209,0.00011,15.42847]
[1779668348093,36.21,77081.28,4.3,0.8321,0.00011,15.42803]
[1779668354135,36.21,77080.98,4.3,0.83207,0.00011,15.42968]
[1779668357283,36.21,77083.24,4.3,0.83232,0.00011,15.41494]
[1779668360177,36.21,77086.23,4.3,0.83266,0.00011,15.39555]
[1779668365212,36.21,77087.73,4.3,0.83283,0.00011,15.38591]
[1779668370248,36.21,77087.51,4.3,0.8328,0.00011,15.38744]
[1779668371810,36.21,77087.51,4.3,0.8328,0.00011,15.38744]
[1779668378303,36.21,77087.0,4.3,0.83278,0.00011,15.38648]
[1779668383338,36.21,77085.25,4.3,0.83258,0.00011,15.39787]
[1779668385352,36.21,77079.94,4.3,0.83198,0.00011,15.43225]
[1779668386359,36.21,77083.4,4.3,0.83237,0.00011,15.40982]
[1779668393408,36.21,77084.26,4.3,0.83247,0.00011,15.40425]
[1779668399450,36.21,77083.8,4.3,0.83242,0.00011,15.40725]
[1779668401465,36.21,77093.36,4.3,0.83349,0.00011,15.34537]
[1779668402471,36.21,77105.18,4.3,0.83481,0.00011,15.26889]
[1779668403478,36.21,77105.54,4.3,0.83485,0.00011,15.26655]
[1779668408513,36.21,77103.02,4.3,0.83457,0.00011,15.28284]
[1779668411698,36.21,77101.96,4.3,0.83445,0.00011,15.28965]
[1779668413130,36.21,77088.69,4.3,0.83297,0.00011,15.37558]
[1779668413548,36.21,77085.2,4.3,0.83257,0.00011,15.39817]
[1779668417576,36.21,77077.99,4.3,0.83176,0.00011,15.44489]
[1779668422611,36.21,77075.52,4.3,0.83149,0.00011,15.46061]
[1779668423329,36.21,77075.52,4.3,0.83149,0.00011,15.46061]
[1779668424112,36.21,77075.52,4.3,0.83149,0.00011,15.46061]
[1779668425004,36.21,77082.26,4.3,0.83225,0.00011,15.4169]
[1779668426639,36.21,77073.23,4.3,0.83123,0.00011,15.47534]
[1779668428653,36.21,77062.91,4.3,0.83006,0.00011,15.54203]
[1779668430667,36.21,77059.68,4.3,0.82969,0.00011,15.56286]
[1779668431674,36.21,77051.95,4.3,0.82884,0.00011,15.60845]
[1779668433688,36.21,77052.3,4.3,0.82889,0.00011,15.60612]
[1779668438723,36.21,77051.24,4.3,0.82877,0.00011,15.61273]
[1779668443760,36.21,77051.17,4.3,0.82877,0.00011,15.61257]
[1779668448793,36.21,77051.47,4.3,0.82882,0.00011,15.60972]
[1779668450807,36.21,77056.08,4.3,0.82935,0.00011,15.57958]
[1779668452821,36.21,77052.69,4.3,0.82897,0.00011,15.60122]
[1779668457856,36.2,77053.14,4.3,0.82904,0.00011,15.59741]
[1779668462893,36.2,77050.83,4.3,0.82879,0.00011,15.61155]
[1779668467928,36.2,77054.62,4.3,0.82923,0.00011,15.58676]
[1779668470949,36.2,77060.08,4.3,0.82985,0.00011,15.55105]
[1779668471957,36.2,77063.58,4.3,0.83025,0.00011,15.52832]
[1779668473971,36.2,77067.45,4.3,0.8307,0.00011,15.50312]
[1779668474978,36.2,77070.42,4.3,0.83103,0.00011,15.48386]
[1779668480016,36.2,77070.18,4.3,0.83101,0.00011,15.48534]
[1779668485051,36.2,77070.2,4.3,0.83101,0.00011,15.48519]
[1779668490086,36.2,77068.92,4.3,0.83087,0.00011,15.49341]
[1779668494114,36.2,77072.02,4.3,0.83125,0.00011,15.46894]
[1779668499149,36.2,77070.73,4.3,0.83111,0.00011,15.47741]
[1779668501172,36.2,77051.84,4.3,0.82896,0.00011,15.59963]
[1779668502179,36.2,77047.3,4.3,0.82844,0.00011,15.62884]
[1779668507215,36.2,77043.41,4.3,0.82799,0.00011,15.65398]
[1779668512250,36.2,77042.04,4.3,0.82784,0.00011,15.66229]
[1779668514264,36.2,77041.52,4.3,0.82779,0.00011,15.66517]
[1779668515271,36.19,77041.97,4.3,0.82785,0.00011,15.66201]
[1779668516278,36.19,77045.28,4.3,0.82823,0.00011,15.64037]
[1779668521313,36.19,77043.83,4.3,0.82808,0.00011,15.64911]
[1779668526348,36.19,77045.66,4.3,0.82829,0.00011,15.63698]
[1779668529369,36.19,77052.54,4.3,0.82908,0.00011,15.59227]
[1779668531383,36.19,77055.42,4.3,0.82942,0.00011,15.57325]
[1779668537425,36.19,77054.52,4.3,0.82934,0.00011,15.57796]
[1779668539439,36.19,77047.75,4.3,0.82857,0.00011,15.62136]
[1779668544474,36.18,77048.04,4.3,0.82862,0.00011,15.61823]
[1779668548503,36.18,77053.75,4.3,0.82929,0.00011,15.58035]
[1779668553538,36.18,77056.0,4.3,0.8296,0.00011,15.56053]
[1779668555553,36.18,77059.16,4.3,0.82997,0.00011,15.53976]
[1779668556564,36.18,77064.92,4.3,0.83062,0.00011,15.50234]
[1779668557569,36.18,77070.87,4.3,0.8313,0.00011,15.46372]
[1779668562608,36.18,77071.23,4.3,0.83134,0.00011,15.46116]
[1779668568650,36.18,77071.19,4.3,0.83134,0.00011,15.46116]
[1779668573685,36.17,77071.0,4.3,0.83133,0.00011,15.46223]
[1779668578720,36.17,77071.19,4.3,0.83135,0.00011,15.46088]
[1779668583755,36.17,77071.06,4.3,0.83134,0.00011,15.46163]
[1779668588790,36.17,77070.88,4.3,0.83132,0.00011,15.46273]
[1779668589797,36.17,77074.67,4.3,0.83175,0.00011,15.43818]
[1779668594832,36.17,77077.38,4.3,0.83205,0.00011,15.4208]
[1779668599873,36.18,77077.44,4.3,0.83205,0.00011,15.42066]
[1779668601887,36.18,77090.44,4.3,0.83351,0.00011,15.33651]
[1779668602910,36.18,77110.27,4.3,0.83573,0.00011,15.20796]
[1779668603914,36.18,77127.89,4.3,0.83769,0.00011,15.09361]
[1779668604921,36.18,77133.2,4.3,0.83827,0.00011,15.05907]
[1779668605870,36.18,77133.2,4.3,0.83827,0.00011,15.05907]
[1779668605887,36.18,77133.2,4.3,0.83827,0.00011,15.05907]
[1779668605928,36.18,77134.18,4.3,0.83838,0.00011,15.0528]
[1779668608949,36.18,77128.61,4.3,0.83776,0.00011,15.08934]
[1779668609603,36.18,77128.61,4.3,0.83776,0.00011,15.08934]
[1779668609888,36.18,77128.61,4.3,0.83776,0.00011,15.08934]
[1779668610963,36.18,77131.94,4.3,0.83812,0.00011,15.0679]
[1779668612278,36.18,77134.82,4.3,0.83847,0.00011,15.04498]
[1779668613985,36.18,77131.45,4.3,0.8381,0.00011,15.06698]
[1779668618013,36.18,77128.38,4.3,0.83775,0.00011,15.08741]
[1779668620027,36.18,77132.84,4.3,0.83824,0.00011,15.05856]
[1779668622935,36.18,77131.26,4.3,0.83807,0.00011,15.06897]
[1779668622979,36.18,77131.26,4.3,0.83807,0.00011,15.06897]
[1779668626218,36.18,77132.18,4.3,0.83816,0.00011,15.06323]
[1779668626471,36.18,77132.18,4.3,0.83816,0.00011,15.06323]
[1779668626307,36.18,77128.61,4.3,0.83777,0.00011,15.08649]
[1779668629090,36.18,77134.82,4.3,0.83845,0.00011,15.04635]
[1779668631472,36.18,77133.62,4.3,0.83832,0.00011,15.05425]
[1779668631520,36.18,77133.62,4.3,0.83832,0.00011,15.05425]
[1779668631727,36.18,77133.44,4.3,0.8383,0.00011,15.05552]
[1779668633118,36.18,77130.5,4.3,0.83797,0.00011,15.07479]
[1779668637084,36.18,77132.83,4.3,0.83822,0.00011,15.05991]
[1779668637152,36.18,77132.83,4.3,0.83822,0.00011,15.05991]
[1779668637242,36.18,77132.83,4.3,0.83822,0.00011,15.05991]
[1779668643332,36.18,77134.49,4.3,0.8384,0.00011,15.04967]
[1779668643414,36.18,77134.49,4.3,0.8384,0.00011,15.04967]
[1779668643478,36.18,77134.49,4.3,0.8384,0.00011,15.04967]
[1779668643533,36.18,77130.28,4.3,0.83793,0.00011,15.0771]
[1779668645202,36.18,77133.74,4.3,0.83831,0.00011,15.05476]
[1779668645875,36.18,77133.74,4.3,0.83831,0.00011,15.05476]
[1779668646318,36.18,77133.74,4.3,0.83831,0.00011,15.05476]
[1779668646345,36.18,77154.31,4.3,0.84056,0.00011,14.92131]
[1779668647222,36.18,77163.32,4.3,0.84155,0.00011,14.86265]
[1779668649236,36.18,77165.44,4.3,0.84178,0.00011,14.84877]
[1779668649848,36.18,77165.44,4.3,0.84178,0.00011,14.84877]
[1779668650243,36.18,77153.76,4.3,0.84051,0.00011,14.92458]
[1779668651250,36.18,77149.87,4.3,0.84009,0.00011,14.94969]
[1779668653264,36.18,77137.54,4.3,0.83874,0.00011,15.02938]
[1779668654271,36.18,77136.89,4.3,0.83867,0.00011,15.03351]
[1779668659306,36.18,77137.53,4.3,0.83873,0.00011,15.02991]
[1779668662327,36.18,77126.66,4.3,0.83753,0.00011,15.10079]
[1779668663334,36.18,77125.32,4.3,0.83738,0.00011,15.10951]
[1779668669185,36.19,77125.47,4.3,0.83739,0.00011,15.10859]
[1779668669224,36.19,77125.47,4.3,0.83739,0.00011,15.10859]
[1779668669263,36.19,77125.47,4.3,0.83739,0.00011,15.10859]
[1779668670602,36.19,77125.63,4.3,0.83741,0.00011,15.10759]
[1779668670722,36.19,77125.63,4.3,0.83741,0.00011,15.10759]
[1779668671390,36.19,77125.52,4.3,0.83743,0.00011,15.10394]
[1779668673915,36.19,77124.24,4.3,0.83729,0.00011,15.11229]
[1779668673985,36.19,77124.24,4.3,0.83729,0.00011,15.11229]
[1779668679585,36.19,77127.69,4.3,0.83767,0.00011,15.08999]
[1779668679637,36.19,77127.92,4.3,0.8377,0.00011,15.08854]
[1779668679728,36.19,77127.92,4.3,0.8377,0.00011,15.08854]
[1779668681817,36.19,77128.29,4.3,0.83773,0.00011,15.08624]
[1779668681870,36.19,77128.29,4.3,0.83773,0.00011,15.08624]
[1779668681972,36.19,77128.29,4.3,0.83773,0.00011,15.08624]
[1779668682469,36.19,77131.46,4.3,0.83808,0.00011,15.06571]
[1779668687504,36.19,77118.92,4.3,0.83669,0.00011,15.1474]
[1779668689518,36.19,77115.66,4.3,0.83633,0.00011,15.16847]
[1779668694441,36.19,77115.66,4.3,0.83633,0.00011,15.16825]
[1779668694474,36.19,77115.66,4.3,0.83633,0.00011,15.16825]
[1779668694497,36.19,77115.66,4.3,0.83633,0.00011,15.16825]
[1779668694721,36.19,77116.14,4.3,0.83639,0.00011,15.16509]
[1779668696570,36.19,77134.11,4.3,0.83838,0.00011,15.04843]
[1779668697575,36.19,77145.59,4.3,0.83964,0.00011,14.97403]
[1779668698582,36.19,77149.92,4.3,0.84011,0.00011,14.94613]
[1779668702610,36.19,77157.36,4.3,0.84091,0.00011,14.89839]
[1779668704624,36.19,77167.89,4.3,0.84206,0.00011,14.82997]
[1779668705631,36.19,77169.52,4.3,0.84222,0.00011,14.82015]
[1779668710667,36.2,77167.06,4.3,0.84192,0.00011,14.83843]
[1779668712495,36.2,77167.06,4.3,0.84192,0.00011,14.83843]
[1779668712620,36.2,77167.19,4.3,0.84193,0.00011,14.8377]
[1779668712723,36.2,77167.19,4.3,0.84193,0.00011,14.8377]
[1779668713211,36.2,77167.19,4.3,0.84193,0.00011,14.8377]
[1779668713223,36.2,77167.19,4.3,0.84193,0.00011,14.8377]
[1779668713261,36.2,77167.19,4.3,0.84193,0.00011,14.8377]
[1779668713312,36.2,77167.18,4.3,0.84193,0.00011,14.83782]
[1779668713744,36.2,77167.18,4.3,0.84193,0.00011,14.83782]
[1779668713975,36.2,77167.18,4.3,0.84193,0.00011,14.83782]
[1779668714059,36.2,77166.04,4.3,0.8418,0.00011,14.84522]
[1779668714695,36.2,77159.81,4.3,0.84112,0.00011,14.88572]
[1779668716709,36.2,77153.59,4.3,0.84045,0.00011,14.92592]
[1779668718723,36.2,77145.23,4.3,0.83954,0.00011,14.97991]
[1779668721744,36.19,77135.46,4.3,0.83848,0.00011,15.04273]
[1779668722751,36.19,77135.67,4.3,0.8385,0.00011,15.04127]
[1779668723758,36.19,77122.63,4.3,0.83706,0.00011,15.12579]
[1779668724765,36.19,77123.58,4.3,0.83717,0.00011,15.1196]
[1779668729799,36.19,77123.94,4.3,0.83721,0.00011,15.11716]
[1779668734835,36.19,77124.64,4.3,0.83732,0.00011,15.10825]
[1779668735916,36.19,77124.64,4.3,0.83732,0.00011,15.10825]
[1779668735968,36.19,77124.64,4.3,0.83732,0.00011,15.10825]
[1779668736225,36.19,77124.64,4.3,0.83732,0.00011,15.10825]
[1779668737165,36.19,77124.86,4.3,0.83735,0.00011,15.10685]
[1779668737213,36.19,77124.86,4.3,0.83735,0.00011,15.10685]
[1779668737225,36.19,77124.86,4.3,0.83735,0.00011,15.10685]
[1779668737269,36.19,77124.86,4.3,0.83735,0.00011,15.10686]
[1779668737856,36.19,77120.12,4.3,0.83682,0.00011,15.13761]
[1779668743083,36.19,77120.91,4.3,0.83691,0.00011,15.13243]
[1779668743149,36.19,77120.91,4.3,0.83691,0.00011,15.13243]
[1779668743224,36.19,77120.91,4.3,0.83691,0.00011,15.13243]
[1779668744768,36.19,77118.22,4.3,0.83661,0.00011,15.14985]
[1779668744811,36.19,77118.22,4.3,0.83661,0.00011,15.14985]
[1779668744973,36.19,77118.22,4.3,0.83661,0.00011,15.14985]
[1779668744979,36.19,77116.6,4.3,0.83643,0.00011,15.16032]
[1779668746581,36.19,77116.6,4.3,0.83643,0.00011,15.16032]
[1779668746633,36.19,77116.6,4.3,0.83643,0.00011,15.16032]
[1779668746721,36.19,77116.79,4.3,0.83645,0.00011,15.15903]
[1779668751954,36.19,77117.7,4.3,0.83656,0.00011,15.15279]
[1779668754827,36.19,77115.35,4.3,0.8363,0.00011,15.16798]
[1779668754874,36.19,77115.35,4.3,0.8363,0.00011,15.16798]
[1779668754980,36.19,77115.35,4.3,0.8363,0.00011,15.16798]
[1779668755404,36.19,77115.35,4.3,0.8363,0.00011,15.16798]
[1779668755453,36.19,77115.35,4.3,0.8363,0.00011,15.16798]
[1779668755474,36.19,77115.35,4.3,0.8363,0.00011,15.16798]
[1779668755506,36.19,77115.66,4.3,0.83634,0.00011,15.16588]
[1779668760033,36.19,77110.99,4.3,0.83582,0.00011,15.19597]
[1779668765066,36.19,77108.7,4.3,0.83557,0.00011,15.2104]
[1779668766073,36.19,77115.01,4.3,0.83628,0.00011,15.16938]
[1779668771214,36.19,77116.15,4.3,0.83641,0.00011,15.16175]
[1779668771222,36.19,77116.15,4.3,0.83641,0.00011,15.16175]
[1779668771267,36.19,77116.15,4.3,0.83641,0.00011,15.16175]
[1779668771699,36.19,77116.19,4.3,0.83641,0.00011,15.16142]
[1779668771723,36.19,77116.19,4.3,0.83641,0.00011,15.16142]
[1779668771751,36.19,77116.19,4.3,0.83641,0.00011,15.16142]
[1779668772115,36.19,77116.03,4.3,0.83639,0.00011,15.16246]
[1779668773887,36.19,77115.7,4.3,0.83636,0.00011,15.16457]
[1779668773970,36.19,77115.7,4.3,0.83636,0.00011,15.16457]
[1779668774129,36.19,77105.81,4.3,0.83526,0.00011,15.22868]
[1779668775136,36.19,77093.67,4.3,0.8339,0.00011,15.30739]
[1779668776143,36.19,77093.44,4.3,0.83387,0.00011,15.30879]
[1779668777150,36.19,77098.68,4.3,0.83447,0.00011,15.27462]
[1779668782024,36.19,77101.5,4.3,0.83479,0.00011,15.25607]
[1779668782076,36.19,77101.5,4.3,0.83479,0.00011,15.25607]
[1779668782228,36.19,77101.5,4.3,0.83479,0.00011,15.25607]
[1779668782285,36.19,77101.5,4.3,0.83479,0.00011,15.25607]
[1779668782345,36.19,77101.5,4.3,0.83479,0.00011,15.25607]
[1779668782476,36.19,77101.5,4.3,0.83479,0.00011,15.25607]
[1779668782573,36.19,77102.15,4.3,0.83486,0.00011,15.25175]
[1779668784199,36.19,77106.64,4.3,0.83537,0.00011,15.22238]
[1779668789235,36.18,77107.02,4.3,0.83542,0.00011,15.21942]
[1779668794270,36.18,77113.28,4.3,0.83615,0.00011,15.17416]
[1779668795277,36.18,77117.49,4.3,0.83662,0.00011,15.14682]
[1779668800313,36.18,77117.81,4.3,0.83666,0.00011,15.14471]
[1779668800902,36.18,77117.81,4.3,0.83666,0.00011,15.14471]
[1779668800953,36.18,77117.81,4.3,0.83666,0.00011,15.14471]
[1779668800975,36.18,77117.81,4.3,0.83666,0.00011,15.14471]
[1779668801857,36.18,77117.8,4.3,0.83666,0.00011,15.14479]
[1779668801910,36.18,77117.8,4.3,0.83666,0.00011,15.14479]
[1779668801976,36.18,77117.8,4.3,0.83666,0.00011,15.14479]
[1779668802326,36.18,77117.98,4.3,0.83668,0.00011,15.14365]
[1779668803333,36.18,77123.8,4.3,0.83732,0.00011,15.10591]
[1779668805347,36.18,77119.41,4.3,0.83683,0.00011,15.13452]
[1779668807753,36.18,77119.23,4.3,0.83681,0.00011,15.13573]
[1779668807793,36.18,77119.23,4.3,0.83681,0.00011,15.13573]
[1779668807897,36.18,77119.23,4.3,0.83681,0.00011,15.13573]
[1779668807949,36.18,77119.23,4.3,0.83681,0.00011,15.13573]
[1779668807977,36.18,77119.23,4.3,0.83681,0.00011,15.13573]
[1779668808368,36.18,77119.53,4.3,0.83684,0.00011,15.13378]
[1779668813403,36.18,77118.55,4.3,0.83674,0.00011,15.14014]
[1779668817875,36.18,77118.27,4.3,0.8367,0.00011,15.14195]
[1779668817931,36.18,77118.27,4.3,0.8367,0.00011,15.14195]
[1779668817980,36.18,77118.27,4.3,0.8367,0.00011,15.14195]
[1779668818000,36.18,77118.27,4.3,0.8367,0.00011,15.14195]
[1779668818052,36.18,77118.27,4.3,0.8367,0.00011,15.14195]
[1779668818225,36.18,77118.27,4.3,0.8367,0.00011,15.14195]
[1779668818325,36.18,77118.27,4.3,0.8367,0.00011,15.14195]
[1779668821459,36.18,77105.65,4.3,0.8353,0.00011,15.22381]
[1779668822466,36.18,77105.95,4.3,0.83534,0.00011,15.22176]
[1779668823886,36.18,77105.95,4.3,0.83534,0.00011,15.22176]
[1779668823897,36.18,77105.95,4.3,0.83534,0.00011,15.22176]
[1779668823977,36.18,77105.95,4.3,0.83534,0.00011,15.22176]
[1779668824078,36.18,77105.95,4.3,0.83534,0.00011,15.22176]
[1779668824128,36.18,77105.95,4.3,0.83534,0.00011,15.22176]
[1779668824228,36.18,77105.95,4.3,0.83534,0.00011,15.22176]
[1779668824480,36.18,77105.9,4.3,0.83533,0.00011,15.22189]
[1779668829515,36.18,77104.87,4.3,0.83523,0.00011,15.22808]
[1779668835557,36.18,77109.79,4.3,0.83579,0.00011,15.19554]
[1779668838378,36.18,77112.13,4.3,0.83605,0.00011,15.18026]
[1779668838451,36.18,77112.13,4.3,0.83605,0.00011,15.18026]
[1779668838478,36.18,77112.13,4.3,0.83605,0.00011,15.18026]
[1779668838502,36.18,77112.13,4.3,0.83605,0.00011,15.18026]
[1779668838617,36.18,77112.13,4.3,0.83605,0.00011,15.18026]
[1779668838676,36.18,77113.21,4.3,0.83617,0.00011,15.1732]
[1779668842470,36.18,77113.0,4.3,0.83615,0.00011,15.17448]
[1779668842606,36.18,77112.83,4.3,0.83613,0.00011,15.17549]
[1779668846639,36.18,77108.16,4.3,0.83561,0.00011,15.20554]
[1779668847764,36.18,77108.16,4.3,0.83561,0.00011,15.20554]
[1779668847815,36.18,77105.17,4.3,0.83528,0.00011,15.22484]
[1779668847847,36.18,77105.17,4.3,0.83528,0.00011,15.22484]
[1779668847899,36.18,77105.17,4.3,0.83528,0.00011,15.22484]
[1779668847973,36.18,77105.17,4.3,0.83528,0.00011,15.22484]
[1779668848653,36.18,77103.8,4.3,0.83513,0.00011,15.23361]
[1779668853688,36.18,77103.65,4.3,0.83516,0.00011,15.2296]
[1779668854765,36.18,77103.65,4.3,0.83516,0.00011,15.2296]
[1779668854942,36.18,77100.78,4.3,0.83484,0.00011,15.2483]
[1779668854972,36.18,77100.78,4.3,0.83484,0.00011,15.2483]
[1779668855702,36.18,77101.87,4.3,0.83496,0.00011,15.24109]
[1779668856794,36.18,77101.12,4.3,0.83488,0.00011,15.24602]
[1779668857716,36.18,77087.76,4.3,0.83338,0.00011,15.33271]
[1779668858473,36.18,77087.76,4.3,0.83338,0.00011,15.33271]
[1779668858723,36.18,77083.95,4.3,0.83294,0.00011,15.35754]
[1779668859730,36.18,77075.36,4.3,0.83197,0.00011,15.41331]
[1779668861744,36.18,77072.2,4.3,0.83162,0.00011,15.4338]
[1779668865947,36.18,77072.06,4.3,0.8316,0.00011,15.43471]
[1779668865973,36.18,77072.06,4.3,0.8316,0.00011,15.43471]
[1779668869535,36.18,77072.93,4.3,0.8317,0.00011,15.42905]
[1779668869587,36.18,77072.93,4.3,0.8317,0.00011,15.42905]
[1779668869724,36.18,77072.93,4.3,0.8317,0.00011,15.42905]
[1779668869761,36.18,77072.86,4.3,0.83169,0.00011,15.42949]
[1779668871642,36.18,77071.89,4.3,0.83158,0.00011,15.43577]
[1779668871687,36.18,77071.89,4.3,0.83158,0.00011,15.43577]
[1779668871723,36.18,77071.89,4.3,0.83158,0.00011,15.43577]
[1779668871789,36.18,77068.08,4.3,0.83115,0.00011,15.46037]
[1779668873170,36.18,77068.81,4.3,0.83123,0.00011,15.45565]
[1779668877678,36.18,77070.49,4.3,0.83143,0.00011,15.44458]
[1779668877726,36.18,77070.49,4.3,0.83143,0.00011,15.44458]
[1779668877774,36.18,77070.49,4.3,0.83143,0.00011,15.44458]
[1779668877821,36.18,77070.04,4.3,0.83138,0.00011,15.44743]
[1779668877973,36.18,77070.04,4.3,0.83138,0.00011,15.44743]
[1779668878245,36.18,77070.04,4.3,0.83138,0.00011,15.44743]
[1779668878281,36.18,77070.57,4.3,0.83144,0.00011,15.44399]
[1779668878865,36.18,77074.18,4.3,0.83185,0.00011,15.42058]
[1779668880474,36.18,77074.18,4.3,0.83185,0.00011,15.42058]
[1779668881684,36.18,77074.81,4.3,0.83192,0.00011,15.4165]
[1779668881690,36.18,77074.81,4.3,0.83192,0.00011,15.4165]
[1779668881724,36.18,77074.81,4.3,0.83192,0.00011,15.4165]
[1779668881731,36.18,77078.72,4.3,0.83236,0.00011,15.3912]
[1779668881886,36.18,77082.84,4.3,0.83282,0.00011,15.3645]
[1779668885722,36.18,77083.47,4.3,0.83289,0.00011,15.36057]
[1779668885768,36.18,77083.47,4.3,0.83289,0.00011,15.36057]
[1779668885976,36.18,77084.16,4.3,0.83297,0.00011,15.35598]
[1779668891956,36.17,77087.47,4.3,0.83337,0.00011,15.33313]
[1779668894613,36.17,77088.14,4.3,0.83345,0.00011,15.3287]
[1779668894665,36.17,77088.14,4.3,0.83345,0.00011,15.3287]
[1779668894723,36.17,77088.14,4.3,0.83345,0.00011,15.3287]
[1779668894897,36.17,77088.47,4.3,0.83349,0.00011,15.32638]
[1779668894971,36.17,77088.47,4.3,0.83349,0.00011,15.32638]
[1779668895107,36.17,77088.61,4.3,0.8335,0.00011,15.32547]
[1779668896971,36.17,77088.57,4.3,0.8335,0.00011,15.32565]
[1779668898489,36.17,77089.51,4.3,0.83361,0.00011,15.31947]
[1779668898508,36.17,77088.99,4.3,0.83355,0.00011,15.32267]
[1779668901588,36.17,77088.37,4.3,0.83348,0.00011,15.32661]
[1779668901639,36.17,77088.37,4.3,0.83348,0.00011,15.32661]
[1779668901721,36.17,77088.37,4.3,0.83348,0.00011,15.32661]
[1779668902522,36.17,77088.0,4.3,0.83344,0.00011,15.32882]
[1779668902573,36.17,77088.0,4.3,0.83344,0.00011,15.32882]
[1779668902723,36.17,77088.0,4.3,0.83344,0.00011,15.32882]
[1779668902779,36.17,77089.23,4.3,0.83358,0.00011,15.32076]
[1779668907179,36.17,77090.77,4.3,0.83376,0.00011,15.3106]
[1779668907198,36.17,77090.77,4.3,0.83376,0.00011,15.3106]
[1779668907227,36.17,77090.77,4.3,0.83376,0.00011,15.3106]
[1779668907281,36.17,77082.56,4.3,0.83284,0.00011,15.36368]
[1779668908192,36.17,77082.56,4.3,0.83284,0.00011,15.36368]
[1779668908221,36.17,77082.56,4.3,0.83284,0.00011,15.36368]
[1779668908322,36.17,77081.77,4.3,0.83275,0.00011,15.36866]
[1779668910718,36.17,77081.82,4.3,0.83275,0.00011,15.36838]
[1779668911221,36.17,77081.65,4.3,0.83273,0.00011,15.36958]
[1779668911471,36.17,77081.65,4.3,0.83273,0.00011,15.36958]
[1779668911494,36.17,77081.65,4.3,0.83273,0.00011,15.36958]
[1779668911573,36.17,77088.6,4.3,0.83355,0.00011,15.32005]
[1779668912130,36.17,77088.6,4.3,0.83355,0.00011,15.32005]
[1779668912161,36.17,77088.6,4.3,0.83355,0.00011,15.32005]
[1779668912222,36.17,77088.6,4.3,0.83355,0.00011,15.32005]
[1779668912784,36.17,77088.6,4.3,0.83355,0.00011,15.32005]
[1779668912488,36.17,77089.82,4.3,0.83369,0.00011,15.31206]
[1779668914478,36.17,77091.61,4.3,0.83389,0.00011,15.30045]
[1779668914572,36.17,77091.53,4.3,0.83389,0.00011,15.30085]
[1779668919544,36.17,77091.09,4.3,0.83384,0.00011,15.30348]
[1779668919600,36.17,77091.09,4.3,0.83384,0.00011,15.30348]
[1779668919652,36.17,77091.09,4.3,0.83384,0.00011,15.30348]
[1779668919721,36.17,77091.09,4.3,0.83384,0.00011,15.30348]
[1779668919753,36.17,77091.09,4.3,0.83384,0.00011,15.30334]
[1779668920475,36.17,77091.09,4.3,0.83384,0.00011,15.30334]
[1779668925086,36.17,77089.73,4.3,0.8337,0.00011,15.31186]
[1779668927202,36.17,77104.79,4.3,0.83539,0.00011,15.21392]
[1779668929216,36.17,77106.27,4.3,0.83556,0.00011,15.2039]
[1779668931260,36.17,77108.31,4.3,0.83579,0.00011,15.19053]
[1779668931311,36.17,77108.31,4.3,0.83579,0.00011,15.19053]
[1779668931721,36.17,77108.31,4.3,0.83579,0.00011,15.19053]
[1779668934252,36.16,77113.66,4.3,0.83639,0.00011,15.15535]
[1779668939287,36.16,77113.52,4.3,0.83638,0.00011,15.15594]
[1779668943317,36.16,77117.44,4.3,0.83682,0.00011,15.13026]
[1779668944546,36.16,77128.1,4.3,0.838,0.00011,15.06095]
[1779668946721,36.16,77128.44,4.3,0.83804,0.00011,15.05889]
[1779668952381,36.16,77126.44,4.3,0.83781,0.00011,15.07229]
[1779668957416,36.17,77126.11,4.3,0.83777,0.00011,15.0747]
[1779668961444,36.17,77119.32,4.3,0.83701,0.00011,15.11899]
[1779668966710,36.17,77120.44,4.3,0.83714,0.00011,15.11174]
[1779668972521,36.17,77120.84,4.3,0.83721,0.00011,15.10494]
[1779668979570,36.17,77128.03,4.3,0.838,0.00011,15.05855]
[1779668981584,36.17,77132.15,4.3,0.83846,0.00011,15.03198]
[1779668986620,36.17,77131.79,4.3,0.83841,0.00011,15.03488]
[1779668988633,36.17,77126.75,4.3,0.83785,0.00011,15.06782]
[1779668993668,36.17,77126.38,4.3,0.8378,0.00011,15.07052]
[1779668997696,36.17,77129.73,4.3,0.83817,0.00011,15.04903]
[1779669000717,36.17,77133.22,4.3,0.83855,0.00011,15.02663]
[1779669001726,36.17,77144.92,4.3,0.83983,0.00011,14.95057]
[1779669002731,36.17,77148.17,4.3,0.84019,0.00011,14.92926]
[1779669007767,36.17,77149.05,4.3,0.8403,0.00011,14.92268]
[1779669012801,36.17,77148.19,4.3,0.84022,0.00011,14.9274]
[1779669014141,36.17,77148.94,4.3,0.84031,0.00011,14.92235]
[1779669014325,36.17,77148.94,4.3,0.84031,0.00011,14.92235]
[1779669014816,36.17,77153.86,4.3,0.84085,0.00011,14.89022]
[1779669015823,36.17,77160.77,4.3,0.84161,0.00011,14.8452]
[1779669018844,36.16,77139.15,4.3,0.83925,0.00011,14.98493]
[1779669019851,36.16,77136.45,4.3,0.83896,0.00011,15.00221]
[1779669021866,36.16,77140.97,4.3,0.83947,0.00011,14.97229]
[1779669026901,36.16,77140.47,4.3,0.83943,0.00011,14.97433]
[1779669027632,36.16,77140.47,4.3,0.83943,0.00011,14.97433]
[1779669027908,36.16,77144.12,4.3,0.83984,0.00011,14.95036]
[1779669031936,36.16,77150.01,4.3,0.84053,0.00011,14.90684]
[1779669037539,36.15,77151.16,4.3,0.84067,0.00011,14.8987]
[1779669037985,36.15,77163.17,4.3,0.84198,0.00011,14.82031]
[1779669039447,36.15,77163.83,4.3,0.84205,0.00011,14.81596]
[1779669041767,36.15,77164.17,4.3,0.84209,0.00011,14.8137]
[1779669041865,36.15,77168.0,4.3,0.84251,0.00011,14.78875]
[1779669042013,36.15,77175.46,4.3,0.84332,0.00011,14.74025]
[1779669044027,36.15,77175.07,4.3,0.84327,0.00011,14.74291]
[1779669045034,36.15,77164.67,4.3,0.84214,0.00011,14.81058]
[1779669046042,36.15,77163.6,4.3,0.84203,0.00011,14.8175]
[1779669048221,36.15,77163.41,4.3,0.84201,0.00011,14.81869]
[1779669048236,36.15,77155.82,4.3,0.84118,0.00011,14.86798]
[1779669053090,36.15,77158.46,4.3,0.84148,0.00011,14.85032]
[1779669056111,36.15,77166.21,4.3,0.84232,0.00011,14.7997]
[1779669058476,36.15,77167.73,4.3,0.84249,0.00011,14.78979]
[1779669058567,36.15,77172.32,4.3,0.84299,0.00011,14.75997]
[1779669064167,36.15,77168.83,4.3,0.8426,0.00011,14.78316]
[1779669068195,36.15,77152.79,4.3,0.84086,0.00011,14.8873]
[1779669069202,36.15,77142.24,4.3,0.83971,0.00011,14.95571]
[1779669070918,36.15,77142.03,4.3,0.83969,0.00011,14.95655]
[1779669071330,36.15,77142.03,4.3,0.83969,0.00011,14.95655]
[1779669077171,36.15,77140.96,4.3,0.83958,0.00011,14.96323]
[1779669078265,36.15,77136.2,4.3,0.83905,0.00011,14.99425]
[1779669079273,36.15,77129.43,4.3,0.83831,0.00011,15.03833]
[1779669084308,36.15,77129.05,4.3,0.83826,0.00011,15.04102]
[1779669086323,36.15,77125.61,4.3,0.83788,0.00011,15.06345]
[1779669088256,36.15,77124.65,4.3,0.83777,0.00011,15.0697]
[1779669092364,36.15,77139.86,4.3,0.83948,0.00011,14.96654]
[1779669093371,36.15,77139.46,4.3,0.83944,0.00011,14.9693]
[1779669098406,36.15,77138.76,4.3,0.83935,0.00011,14.97439]
[1779669099413,36.15,77134.43,4.3,0.83888,0.00011,15.00246]
[1779669100816,36.15,77134.43,4.3,0.83888,0.00011,15.00246]
[1779669101426,36.15,77137.35,4.3,0.8392,0.00011,14.9833]
[1779669106464,36.15,77140.83,4.3,0.83959,0.00011,14.96026]
[1779669111499,36.15,77138.23,4.3,0.83932,0.00011,14.97605]
[1779669116533,36.14,77137.85,4.3,0.8393,0.00011,14.97712]
[1779669121583,36.14,77138.26,4.3,0.83937,0.00011,14.97301]
[1779669126618,36.14,77136.21,4.3,0.83917,0.00011,14.98466]
[1779669127625,36.14,77131.03,4.3,0.8386,0.00011,15.01825]
[1779669133667,36.13,77130.04,4.3,0.83851,0.00011,15.02389]
[1779669135681,36.13,77130.3,4.3,0.83854,0.00011,15.02207]
[1779669136688,36.13,77124.06,4.3,0.83785,0.00011,15.06238]
[1779669139709,36.13,77120.05,4.3,0.83741,0.00011,15.08851]
[1779669140716,36.13,77115.87,4.3,0.83694,0.00011,15.11567]
[1779669145751,36.13,77115.08,4.3,0.83686,0.00011,15.12063]
[1779669150786,36.13,77114.76,4.3,0.83683,0.00011,15.1226]
[1779669152800,36.13,77112.29,4.3,0.83659,0.00011,15.13424]
[1779669155824,36.13,77106.09,4.3,0.8359,0.00011,15.17446]
[1779669156831,36.13,77102.18,4.3,0.83546,0.00011,15.1998]
[1779669161866,36.13,77101.39,4.3,0.83538,0.00011,15.20444]
[1779669166901,36.13,77107.89,4.3,0.83611,0.00011,15.1618]
[1779669168915,36.13,77104.66,4.3,0.83576,0.00011,15.1825]
[1779669169922,36.13,77099.61,4.3,0.83519,0.00011,15.21525]
[1779669171936,36.13,77095.75,4.3,0.83477,0.00011,15.24013]
[1779669178985,36.13,77096.4,4.3,0.83485,0.00011,15.23508]
[1779669182006,36.12,77101.38,4.3,0.83545,0.00011,15.20005]
[1779669183013,36.12,77109.0,4.3,0.83631,0.00011,15.15044]
[1779669188047,36.12,77108.86,4.3,0.83629,0.00011,15.15123]
[1779669191069,36.12,77112.09,4.3,0.83665,0.00011,15.13017]
[1779669193083,36.12,77104.1,4.3,0.83576,0.00011,15.1821]
[1779669195097,36.12,77094.28,4.3,0.83467,0.00011,15.24577]
[1779669196104,36.12,77081.04,4.3,0.83318,0.00011,15.33161]
[1779669197111,36.11,77078.94,4.3,0.83299,0.00011,15.34265]
[1779669198118,36.11,77078.04,4.3,0.83288,0.00011,15.34861]
[1779669200789,36.12,77079.2,4.3,0.83299,0.00011,15.34237]
[1779669201139,36.12,77077.61,4.3,0.83281,0.00011,15.35269]
[1779669203153,36.12,77078.94,4.3,0.83296,0.00011,15.34426]
[1779669204160,36.12,77077.97,4.3,0.83285,0.00011,15.35068]
[1779669206174,36.12,77078.7,4.3,0.83292,0.00011,15.34616]
[1779669207181,36.12,77083.77,4.3,0.8335,0.00011,15.31335]
[1779669212216,36.12,77079.45,4.3,0.83305,0.00011,15.3368]
[1779669213223,36.11,77084.33,4.3,0.83361,0.00011,15.30432]
[1779669214230,36.11,77076.15,4.3,0.83269,0.00011,15.35706]
[1779669215237,36.11,77075.62,4.3,0.83265,0.00011,15.35943]
[1779669216244,36.11,77073.6,4.3,0.83244,0.00011,15.37143]
[1779669217251,36.11,77073.26,4.3,0.83242,0.00011,15.37276]
[1779669218258,36.11,77073.9,4.3,0.83248,0.00011,15.36928]
[1779669219455,36.11,77073.9,4.3,0.83248,0.00011,15.36928]
[1779669219476,36.11,77073.9,4.3,0.83248,0.00011,15.36928]
[1779669220133,36.11,77073.9,4.3,0.83248,0.00011,15.36928]
[1779669219556,36.11,77073.89,4.3,0.83247,0.00011,15.37005]
[1779669220272,36.11,77059.94,4.3,0.83087,0.00011,15.46126]
[1779669221279,36.11,77057.61,4.3,0.83061,0.00011,15.47633]
[1779669224303,36.11,77056.38,4.3,0.83048,0.00011,15.48343]
[1779669226316,36.11,77057.29,4.3,0.83059,0.00011,15.47738]
[1779669227324,36.11,77059.93,4.3,0.83089,0.00011,15.46018]
[1779669228331,36.11,77059.1,4.3,0.83079,0.00011,15.46552]
[1779669229494,36.11,77061.46,4.3,0.83106,0.00011,15.45016]
[1779669231355,36.11,77062.53,4.3,0.83119,0.00011,15.44316]
[1779669234373,36.11,77065.64,4.3,0.83154,0.00011,15.42291]
[1779669235380,36.11,77067.28,4.3,0.83173,0.00011,15.41228]
[1779669241422,36.11,77067.72,4.3,0.83178,0.00011,15.40954]
[1779669242429,36.11,77068.89,4.3,0.83191,0.00011,15.40197]
[1779669243436,36.11,77067.77,4.3,0.83178,0.00011,15.40927]
[1779669244443,36.11,77068.47,4.3,0.83186,0.00011,15.40475]
[1779669248471,36.11,77069.48,4.3,0.83197,0.00011,15.39828]
[1779669249478,36.11,77073.09,4.3,0.83238,0.00011,15.37488]
[1779669250485,36.11,77073.86,4.3,0.83247,0.00011,15.36994]
[1779669255522,36.11,77073.84,4.3,0.83246,0.00011,15.37044]
[1779669260557,36.11,77073.72,4.3,0.83245,0.00011,15.37101]
[1779669261564,36.11,77077.79,4.3,0.83291,0.00011,15.34446]
[1779669262571,36.11,77077.05,4.3,0.83283,0.00011,15.34915]
[1779669263578,36.11,77078.6,4.3,0.83302,0.00011,15.33827]
[1779669265592,36.1,77078.84,4.3,0.83307,0.00011,15.33518]
[1779669269620,36.1,77078.48,4.3,0.83304,0.00011,15.33726]
[1779669271634,36.1,77077.75,4.3,0.83299,0.00011,15.33749]
[1779669273648,36.1,77077.47,4.3,0.83296,0.00011,15.33918]
[1779669276670,36.1,77078.07,4.3,0.83303,0.00011,15.33509]
[1779669277676,36.1,77076.49,4.3,0.83285,0.00011,15.34529]
[1779669278684,36.1,77072.67,4.3,0.83242,0.00011,15.37004]
[1779669281705,36.1,77072.3,4.3,0.83239,0.00011,15.37218]
[1779669286741,36.1,77072.33,4.3,0.8324,0.00011,15.37138]
[1779669291775,36.1,77073.7,4.3,0.83256,0.00011,15.36198]
[1779669292782,36.1,77074.07,4.3,0.83261,0.00011,15.35948]
[1779669295803,36.1,77073.21,4.3,0.83251,0.00011,15.36479]
[1779669296810,36.1,77073.89,4.3,0.83259,0.00011,15.36027]
[1779669297828,36.09,77076.22,4.3,0.83286,0.00011,15.34504]
[1779669298835,36.09,77081.12,4.3,0.83342,0.00011,15.31294]
[1779669299842,36.09,77081.2,4.3,0.83343,0.00011,15.3122]
[1779669300849,36.09,77081.11,4.3,0.83342,0.00011,15.31256]
[1779669301856,36.09,77081.69,4.3,0.83349,0.00011,15.30857]
[1779669305884,36.09,77094.38,4.3,0.83493,0.00011,15.22523]
[1779669306891,36.09,77095.37,4.3,0.83505,0.00011,15.21869]
[1779669312955,36.09,77097.05,4.3,0.83524,0.00011,15.20722]
[1779669317989,36.09,77096.96,4.3,0.83524,0.00011,15.2074]
[1779669321011,36.09,77092.96,4.3,0.8348,0.00011,15.2332]
[1779669323025,36.09,77098.68,4.3,0.83544,0.00011,15.19581]
[1779669326046,36.09,77100.88,4.3,0.83569,0.00011,15.18141]
[1779669331082,36.09,77095.58,4.3,0.83513,0.00011,15.21143]
[1779669333096,36.09,77082.57,4.3,0.83367,0.00011,15.29592]
[1779669334103,36.09,77081.37,4.3,0.83354,0.00011,15.30357]
[1779669335110,36.09,77084.31,4.3,0.83387,0.00011,15.28429]
[1779669340145,36.08,77082.52,4.3,0.83368,0.00011,15.29518]
[1779669343166,36.08,77077.36,4.3,0.83311,0.00011,15.32821]
[1779669344173,36.08,77076.19,4.3,0.83298,0.00011,15.3356]
[1779669351221,36.08,77076.32,4.3,0.83301,0.00011,15.33401]
[1779669353247,36.08,77075.78,4.3,0.83295,0.00011,15.33746]
[1779669354245,36.08,77084.32,4.3,0.83391,0.00011,15.28189]
[1779669359282,36.08,77085.32,4.3,0.83402,0.00011,15.27545]
[1779669361297,36.08,77090.27,4.3,0.83458,0.00011,15.24311]
[1779669367339,36.08,77089.54,4.3,0.83451,0.00011,15.24703]
[1779669372374,36.07,77090.03,4.3,0.83458,0.00011,15.24311]
[1779669377409,36.07,77089.08,4.3,0.83449,0.00011,15.24854]
[1779669382444,36.07,77087.2,4.3,0.83429,0.00011,15.2599]
[1779669385465,36.07,77092.36,4.3,0.83488,0.00011,15.2258]
[1779669386475,36.07,77097.43,4.3,0.83545,0.00011,15.19267]
[1779669387481,36.07,77102.78,4.3,0.83605,0.00011,15.15776]
[1779669390501,36.07,77098.12,4.3,0.83553,0.00011,15.18793]
[1779669391507,36.07,77094.67,4.3,0.83518,0.00011,15.20591]
[1779669396543,36.07,77093.13,4.3,0.83502,0.00011,15.21544]
[1779669401578,36.07,77093.56,4.3,0.83507,0.00011,15.21214]
[1779669406613,36.06,77092.76,4.3,0.83499,0.00011,15.2168]
[1779669411648,36.06,77090.04,4.3,0.8347,0.00011,15.23393]
[1779669414669,36.06,77092.66,4.3,0.835,0.00011,15.21647]
[1779669416683,36.06,77086.29,4.3,0.83429,0.00011,15.25769]
[1779669417690,36.06,77083.47,4.3,0.83397,0.00011,15.27586]
[1779669421725,36.06,77095.31,4.3,0.83531,0.00011,15.19822]
[1779669423734,36.06,77090.89,4.3,0.83482,0.00011,15.22675]
[1779669424741,36.06,77086.38,4.3,0.83431,0.00011,15.256]
[1779669429776,36.06,77085.34,4.3,0.83421,0.00011,15.26195]
[1779669435106,36.05,77086.15,4.3,0.83431,0.00011,15.25599]
[1779669440853,36.05,77075.87,4.3,0.83317,0.00011,15.32172]
[1779669441860,36.05,77070.63,4.3,0.83258,0.00011,15.35564]
[1779669444881,36.05,77069.95,4.3,0.83251,0.00011,15.3598]
[1779669449916,36.05,77069.76,4.3,0.83249,0.00011,15.3609]
[1779669450922,36.05,77073.21,4.3,0.83288,0.00011,15.33865]
[1779669451930,36.05,77074.3,4.3,0.83304,0.00011,15.3271]
[1779669452937,36.05,77077.99,4.3,0.83346,0.00011,15.30285]
[1779669453944,36.05,77076.59,4.3,0.8333,0.00011,15.31174]
[1779669454951,36.05,77077.87,4.3,0.83345,0.00011,15.30318]
[1779669455958,36.05,77076.57,4.3,0.83331,0.00011,15.31143]
[1779669456965,36.05,77077.47,4.3,0.83342,0.00011,15.30534]
[1779669457972,36.05,77082.09,4.3,0.83394,0.00011,15.27528]
[1779669462000,36.04,77086.31,4.3,0.83443,0.00011,15.24691]
[1779669467038,36.04,77086.56,4.3,0.83447,0.00011,15.24455]
[1779669468046,36.04,77089.61,4.3,0.83481,0.00011,15.22455]
[1779669473080,36.04,77089.0,4.3,0.83476,0.00011,15.22793]
[1779669481136,36.04,77088.84,4.3,0.83475,0.00011,15.22803]
[1779669486171,36.04,77087.28,4.3,0.83459,0.00011,15.23754]
[1779669489192,36.04,77083.85,4.3,0.83421,0.00011,15.25947]
[1779669494227,36.03,77082.87,4.3,0.83411,0.00011,15.26501]
[1779669495234,36.03,77085.92,4.3,0.83446,0.00011,15.24498]
[1779669499263,36.03,77082.38,4.3,0.83407,0.00011,15.26747]
[1779669501277,36.03,77079.04,4.3,0.8337,0.00011,15.28888]
[1779669502286,36.03,77074.44,4.3,0.83318,0.00011,15.31883]
[1779669506312,36.03,77073.96,4.3,0.83314,0.00011,15.32084]
[1779669507319,36.03,77072.45,4.3,0.83297,0.00011,15.33044]
[1779669508326,36.03,77073.08,4.3,0.83305,0.00011,15.32629]
[1779669510340,36.03,77075.1,4.3,0.83328,0.00011,15.31307]
[1779669511347,36.03,77074.56,4.3,0.83325,0.00011,15.31217]
[1779669512354,36.03,77074.15,4.3,0.83321,0.00011,15.31481]
[1779669514368,36.03,77074.96,4.3,0.8333,0.00011,15.30949]
[1779669517389,36.03,77075.45,4.3,0.83335,0.00011,15.30623]
[1779669519403,36.03,77077.29,4.3,0.83357,0.00011,15.29381]
[1779669521418,36.02,77077.62,4.3,0.83361,0.00011,15.29124]
[1779669523432,36.02,77077.98,4.3,0.83366,0.00011,15.28848]
[1779669525446,36.02,77084.68,4.3,0.83443,0.00011,15.24443]
[1779669528467,36.02,77087.78,4.3,0.83478,0.00011,15.22382]
[1779669529474,36.02,77092.83,4.3,0.83535,0.00011,15.1908]
[1779669531488,36.02,77102.76,4.3,0.83647,0.00011,15.12593]
[1779669532495,36.02,77104.92,4.3,0.83671,0.00011,15.11186]
[1779669533502,36.02,77111.99,4.3,0.8375,0.00011,15.06579]
[1779669534509,36.02,77115.91,4.3,0.83793,0.00011,15.04013]
[1779669539544,36.02,77117.24,4.3,0.83808,0.00011,15.03171]
[1779669541558,36.02,77122.23,4.3,0.83863,0.00011,14.99908]
[1779669542565,36.02,77130.5,4.3,0.83955,0.00011,14.94512]
[1779669547601,36.02,77130.63,4.3,0.83956,0.00011,14.94457]
[1779669550622,36.02,77135.1,4.3,0.84006,0.00011,14.91496]
[1779669555657,36.02,77137.82,4.3,0.84037,0.00011,14.89662]
[1779669560850,36.02,77137.21,4.3,0.84031,0.00011,14.90016]
[1779669567156,36.02,77137.45,4.3,0.84034,0.00011,14.89783]
[1779669572776,36.01,77128.36,4.3,0.83939,0.00011,14.95179]
[1779669577811,36.01,77124.36,4.3,0.83897,0.00011,14.97688]
[1779669580832,36.01,77116.57,4.3,0.8381,0.00011,15.02761]
[1779669584860,36.01,77112.51,4.3,0.83766,0.00011,15.0537]
[1779669589895,36.01,77114.22,4.3,0.83786,0.00011,15.04195]
[1779669592916,36.01,77110.69,4.3,0.83747,0.00011,15.06469]
[1779669598178,36.01,77112.05,4.3,0.83763,0.00011,15.05524]
[1779669599965,36.01,77115.27,4.3,0.83799,0.00011,15.03401]
[1779669605001,36.0,77114.09,4.3,0.83787,0.00011,15.04121]
[1779669609045,36.0,77110.43,4.3,0.83747,0.00011,15.06468]
[1779669610045,36.0,77105.47,4.3,0.83692,0.00011,15.09693]
[1779669615080,36.0,77103.29,4.3,0.83667,0.00011,15.11128]
[1779669623192,36.0,77103.96,4.3,0.83675,0.00011,15.10692]
[1779669627164,36.0,77090.13,4.3,0.8352,0.00011,15.19708]
[1779669628171,36.0,77090.41,4.3,0.83523,0.00011,15.19513]
[1779669633206,36.0,77089.72,4.3,0.8352,0.00011,15.19462]
[1779669636228,36.0,77096.08,4.3,0.83592,0.00011,15.15278]
[1779669638243,36.0,77092.24,4.3,0.83549,0.00011,15.1777]
[1779669641271,36.0,77095.45,4.3,0.83586,0.00011,15.1565]
[1779669642275,36.0,77100.28,4.3,0.8364,0.00011,15.12493]
[1779669647310,36.0,77100.75,4.3,0.83645,0.00011,15.12173]
[1779669652345,36.0,77100.37,4.3,0.83641,0.00011,15.12409]
[1779669660401,36.0,77100.19,4.3,0.8364,0.00011,15.12498]
[1779669665436,36.0,77101.32,4.3,0.83653,0.00011,15.1174]
[1779669670471,36.0,77100.9,4.3,0.83648,0.00011,15.11997]
[1779669676514,36.0,77098.05,4.3,0.83617,0.00011,15.1383]
[1779669680542,36.0,77101.06,4.3,0.83651,0.00011,15.11843]
[1779669685577,36.0,77101.48,4.3,0.83656,0.00011,15.11552]
[1779669690614,35.99,77100.49,4.3,0.83645,0.00011,15.12179]
[1779669692628,35.99,77104.38,4.3,0.83692,0.00011,15.09192]
[1779669693635,35.99,77110.59,4.3,0.83762,0.00011,15.05098]
[1779669695649,35.99,77114.32,4.3,0.83805,0.00011,15.02593]
[1779669699677,35.99,77108.62,4.3,0.83744,0.00011,15.06184]
[1779669700684,35.99,77105.81,4.3,0.83713,0.00011,15.08003]
[1779669705719,35.99,77105.43,4.3,0.8371,0.00011,15.0817]
[1779669706726,35.99,77102.7,4.3,0.83679,0.00011,15.09936]
[1779669707733,35.99,77092.66,4.3,0.83567,0.00011,15.16469]
[1779669708740,35.98,77093.63,4.3,0.83579,0.00011,15.15809]
[1779669713775,35.98,77093.51,4.3,0.83579,0.00011,15.15759]
[1779669716795,35.98,77086.36,4.3,0.835,0.00011,15.20368]
[1779669721831,35.98,77081.33,4.3,0.83445,0.00011,15.23525]
[1779669722876,35.98,77070.72,4.3,0.83325,0.00011,15.3043]
[1779669723762,35.98,77070.72,4.3,0.83325,0.00011,15.3043]
[1779669723877,35.98,77070.72,4.3,0.83325,0.00011,15.3043]
[1779669723968,35.98,77045.71,4.3,0.83041,0.00011,15.46703]
[1779669724874,35.97,77043.95,4.3,0.83021,0.00011,15.47825]
[1779669726871,35.97,77043.99,4.3,0.83022,0.00011,15.47773]
[1779669731923,35.97,77039.7,4.3,0.82975,0.00012,15.50428]
[1779669736959,35.97,77049.84,4.3,0.83092,0.00011,15.43762]
[1779669740990,35.97,77054.74,4.3,0.8315,0.00011,15.40437]
[1779669743770,35.96,77054.92,4.3,0.83154,0.00011,15.40249]
[1779669743852,35.96,77054.92,4.3,0.83154,0.00011,15.40249]
[1779669743978,35.96,77054.92,4.3,0.83154,0.00011,15.40249]
[1779669748040,35.96,77048.51,4.3,0.83083,0.00011,15.44248]
[1779669750054,35.96,77046.51,4.3,0.83061,0.00011,15.45543]
[1779669751585,35.96,77046.51,4.3,0.83061,0.00011,15.45543]
[1779669751637,35.96,77046.51,4.3,0.83061,0.00011,15.45543]
[1779669751726,35.96,77047.08,4.3,0.83071,0.00011,15.44722]
[1779669752929,35.96,77045.79,4.3,0.83056,0.00011,15.45563]
[1779669752974,35.96,77045.79,4.3,0.83056,0.00011,15.45563]
[1779669752978,35.96,77045.79,4.3,0.83056,0.00011,15.45563]
[1779669753075,35.96,77046.04,4.3,0.83059,0.00011,15.45395]
[1779669754264,35.96,77046.04,4.3,0.83059,0.00011,15.45395]
[1779669754479,35.96,77046.04,4.3,0.83059,0.00011,15.45395]
[1779669754550,35.96,77052.37,4.3,0.83132,0.00011,15.41265]
[1779669757104,35.96,77057.6,4.3,0.83192,0.00011,15.37837]
[1779669760148,35.96,77061.17,4.3,0.83234,0.00011,15.35437]
[1779669760224,35.96,77061.17,4.3,0.83234,0.00011,15.35437]
[1779669760477,35.96,77061.17,4.3,0.83234,0.00011,15.35437]
[1779669762139,35.95,77065.72,4.3,0.83287,0.00011,15.32379]
[1779669764153,35.95,77060.27,4.3,0.83226,0.00011,15.3588]
[1779669765160,35.95,77070.67,4.3,0.83344,0.00011,15.29071]
[1779669769471,35.95,77069.33,4.3,0.8333,0.00011,15.29875]
[1779669769520,35.95,77069.33,4.3,0.8333,0.00011,15.29875]
[1779669769725,35.95,77069.33,4.3,0.83331,0.00011,15.29834]
[1779669770534,35.95,77069.33,4.3,0.83331,0.00011,15.29834]
[1779669770582,35.95,77069.33,4.3,0.83331,0.00011,15.29834]
[1779669770683,35.95,77068.82,4.3,0.83326,0.00011,15.30146]
[1779669770721,35.95,77068.82,4.3,0.83326,0.00011,15.30146]
[1779669772209,35.95,77064.22,4.3,0.83274,0.00011,15.33128]
[1779669775870,35.95,77064.55,4.3,0.83279,0.00011,15.32847]
[1779669775922,35.95,77064.55,4.3,0.83279,0.00011,15.32847]
[1779669775974,35.95,77064.55,4.3,0.83279,0.00011,15.32847]
[1779669778579,35.95,77063.9,4.3,0.83272,0.00011,15.33248]
[1779669778631,35.95,77063.9,4.3,0.83272,0.00011,15.33248]
[1779669778680,35.94,77063.82,4.3,0.83272,0.00011,15.3323]
[1779669778723,35.94,77063.82,4.3,0.83272,0.00011,15.3323]
[1779669781272,35.94,77068.28,4.3,0.83323,0.00011,15.30273]
[1779669785888,35.94,77070.68,4.3,0.83352,0.00011,15.28613]
[1779669785938,35.94,77070.68,4.3,0.83352,0.00011,15.28613]
[1779669785974,35.94,77070.68,4.3,0.83352,0.00011,15.28613]
[1779669787406,35.94,77070.73,4.3,0.83353,0.00011,15.28563]
[1779669787458,35.94,77070.73,4.3,0.83353,0.00011,15.28563]
[1779669787473,35.94,77070.73,4.3,0.83353,0.00011,15.28563]
[1779669787507,35.94,77070.4,4.3,0.8335,0.00011,15.28761]
[1779669791723,35.94,77070.01,4.3,0.83346,0.00011,15.28964]
[1779669791875,35.94,77070.66,4.3,0.83354,0.00011,15.28522]
[1779669791972,35.94,77070.66,4.3,0.83354,0.00011,15.28522]
[1779669795152,35.94,77068.96,4.3,0.83335,0.00011,15.2958]
[1779669795204,35.94,77068.96,4.3,0.83335,0.00011,15.2958]
[1779669795225,35.94,77068.96,4.3,0.83335,0.00011,15.2958]
[1779669795375,35.94,77068.39,4.3,0.83329,0.00011,15.29934]
[1779669798711,35.93,77068.96,4.3,0.83336,0.00011,15.29544]
[1779669798721,35.93,77068.96,4.3,0.83336,0.00011,15.29544]
[1779669798756,35.93,77068.69,4.3,0.83333,0.00011,15.29686]
[1779669801184,35.93,77069.83,4.3,0.83347,0.00011,15.28907]
[1779669801223,35.93,77069.83,4.3,0.83347,0.00011,15.28907]
[1779669803431,35.93,77063.23,4.3,0.83273,0.00011,15.33167]
[1779669807570,35.93,77059.86,4.3,0.83235,0.00011,15.35299]
[1779669807617,35.93,77059.86,4.3,0.83235,0.00011,15.35299]
[1779669807724,35.93,77059.86,4.3,0.83235,0.00011,15.35299]
[1779669808411,35.93,77059.86,4.3,0.83236,0.00011,15.35275]
[1779669808461,35.93,77059.86,4.3,0.83236,0.00011,15.35275]
[1779669808472,35.93,77059.86,4.3,0.83236,0.00011,15.35275]
[1779669808562,35.93,77060.26,4.3,0.83241,0.00011,15.3499]
[1779669814459,35.93,77061.42,4.3,0.8326,0.00011,15.3368]
[1779669814474,35.93,77061.42,4.3,0.8326,0.00011,15.3368]
[1779669814511,35.93,77061.42,4.3,0.8326,0.00011,15.3368]
[1779669814519,35.93,77061.42,4.3,0.8326,0.00011,15.3368]
[1779669814566,35.93,77061.42,4.3,0.8326,0.00011,15.3368]
[1779669814721,35.93,77061.42,4.3,0.8326,0.00011,15.3368]
[1779669814668,35.93,77061.42,4.3,0.8326,0.00011,15.33658]
[1779669816042,35.92,77061.72,4.3,0.83264,0.00011,15.33441]
[1779669816232,35.92,77061.72,4.3,0.83264,0.00011,15.33441]
[1779669819542,35.92,77056.94,4.3,0.83211,0.00011,15.36478]
[1779669821788,35.92,77057.2,4.3,0.83214,0.00011,15.36258]
[1779669821839,35.92,77057.2,4.3,0.83214,0.00011,15.36258]
[1779669821858,35.92,77057.2,4.3,0.83214,0.00011,15.36258]
[1779669821902,35.92,77057.2,4.3,0.83214,0.00011,15.36258]
[1779669821979,35.92,77057.2,4.3,0.83214,0.00011,15.36258]
[1779669822564,35.92,77057.19,4.3,0.83215,0.00011,15.3624]
[1779669827599,35.92,77057.54,4.3,0.83221,0.00011,15.3589]
[1779669831627,35.92,77062.19,4.3,0.83275,0.00011,15.32762]
[1779669834400,35.91,77061.94,4.3,0.83273,0.00011,15.32886]
[1779669834446,35.91,77061.94,4.3,0.83273,0.00011,15.32886]
[1779669834458,35.91,77061.94,4.3,0.83273,0.00011,15.32886]
[1779669834474,35.91,77061.94,4.3,0.83273,0.00011,15.32886]
[1779669834509,35.91,77061.94,4.3,0.83273,0.00011,15.32886]
[1779669834648,35.91,77062.37,4.3,0.83278,0.00011,15.32586]
[1779669835674,35.91,77062.37,4.3,0.83278,0.00011,15.32586]
[1779669835726,35.91,77062.37,4.3,0.83278,0.00011,15.32586]
[1779669841197,35.91,77064.12,4.3,0.833,0.00011,15.31335]
[1779669841226,35.91,77064.12,4.3,0.833,0.00011,15.31335]
[1779669841361,35.91,77064.12,4.3,0.833,0.00011,15.31335]
[1779669841388,35.91,77064.12,4.3,0.833,0.00011,15.31335]
[1779669841440,35.91,77064.12,4.3,0.833,0.00011,15.31335]
[1779669841477,35.91,77064.12,4.3,0.833,0.00011,15.31335]
[1779669841699,35.91,77063.83,4.3,0.83297,0.00011,15.31507]
[1779669842382,35.91,77063.83,4.3,0.83297,0.00011,15.31507]
[1779669842472,35.91,77063.83,4.3,0.83297,0.00011,15.31507]
[1779669842706,35.91,77055.9,4.3,0.83207,0.00011,15.36667]
[1779669844725,35.91,77047.19,4.3,0.83108,0.00011,15.42341]
[1779669849897,35.91,77047.76,4.3,0.83114,0.00011,15.41993]
[1779669849913,35.91,77047.76,4.3,0.83114,0.00011,15.41993]
[1779669849975,35.91,77047.76,4.3,0.83114,0.00011,15.41993]
[1779669850163,35.91,77047.76,4.3,0.83114,0.00011,15.41993]
[1779669850216,35.91,77047.76,4.3,0.83114,0.00011,15.41993]
[1779669850226,35.91,77047.76,4.3,0.83114,0.00011,15.41993]
[1779669850769,35.91,77047.37,4.3,0.83109,0.00011,15.42258]
[1779669855804,35.91,77047.23,4.3,0.83108,0.00011,15.42319]
[1779669859832,35.91,77042.97,4.3,0.8306,0.00011,15.45056]
[1779669861674,35.91,77042.97,4.3,0.8306,0.00011,15.45056]
[1779669861725,35.91,77042.97,4.3,0.8306,0.00011,15.45056]
[1779669861692,35.91,77044.6,4.3,0.83078,0.00011,15.43994]
[1779669862796,35.91,77044.6,4.3,0.83078,0.00011,15.43994]
[1779669861846,35.91,77044.28,4.3,0.83075,0.00011,15.44203]
[1779669862845,35.91,77044.28,4.3,0.83075,0.00011,15.44203]
[1779669862978,35.91,77044.28,4.3,0.83075,0.00011,15.44203]
[1779669864975,35.91,77045.69,4.3,0.83091,0.00011,15.43285]
[1779669865076,35.91,77045.69,4.3,0.83091,0.00011,15.43287]
[1779669870954,35.91,77048.38,4.3,0.83122,0.00011,15.4154]
[1779669870979,35.91,77048.38,4.3,0.83122,0.00011,15.4154]
[1779669871463,35.91,77048.38,4.3,0.83122,0.00011,15.4154]
[1779669871626,35.91,77048.38,4.3,0.83122,0.00011,15.4154]
[1779669871678,35.91,77048.38,4.3,0.83122,0.00011,15.4154]
[1779669871726,35.91,77048.38,4.3,0.83122,0.00011,15.4154]
[1779669871717,35.91,77047.34,4.3,0.83113,0.00011,15.41766]
[1779669872974,35.91,77044.07,4.3,0.83076,0.00011,15.439]
[1779669872977,35.91,77044.48,4.3,0.83081,0.00011,15.43632]
[1779669879003,35.91,77044.89,4.3,0.83085,0.00011,15.43368]
[1779669886055,35.91,77044.43,4.3,0.8308,0.00011,15.43672]
[1779669886980,35.91,77044.43,4.3,0.8308,0.00011,15.43672]
[1779669887031,35.91,77044.43,4.3,0.8308,0.00011,15.43672]
[1779669887221,35.91,77044.43,4.3,0.8308,0.00011,15.43672]
[1779669887270,35.91,77045.5,4.3,0.83092,0.00011,15.42973]
[1779669888460,35.91,77045.5,4.3,0.83092,0.00011,15.42973]
[1779669888476,35.91,77045.5,4.3,0.83092,0.00011,15.42973]
[1779669888516,35.91,77045.5,4.3,0.83092,0.00011,15.42973]
[1779669892211,35.91,77044.99,4.3,0.83086,0.00011,15.43309]
[1779669892225,35.91,77044.99,4.3,0.83086,0.00011,15.43309]
[1779669894990,35.91,77041.73,4.3,0.83049,0.00011,15.45433]
[1779669895060,35.91,77041.73,4.3,0.83049,0.00011,15.45433]
[1779669895227,35.91,77041.73,4.3,0.83049,0.00011,15.45433]
[1779669895323,35.91,77041.11,4.3,0.83042,0.00011,15.45835]
[1779669901160,35.91,77041.28,4.3,0.83044,0.00011,15.45707]
[1779669906195,35.91,77031.01,4.3,0.82926,0.00012,15.52395]
[1779669907202,35.91,77029.92,4.3,0.82913,0.00012,15.53095]
[1779669909053,35.91,77031.12,4.3,0.82928,0.00012,15.52301]
[1779669909228,35.91,77031.12,4.3,0.82928,0.00012,15.52301]
[1779669909228,35.91,77031.12,4.3,0.82928,0.00012,15.52301]
[1779669909331,35.91,77030.41,4.3,0.8292,0.00012,15.52753]
[1779669910224,35.91,77021.5,4.3,0.82817,0.00012,15.58551]
[1779669912238,35.91,77020.51,4.3,0.82806,0.00012,15.59157]
[1779669912973,35.91,77020.51,4.3,0.82806,0.00012,15.59157]
[1779669913245,35.91,77020.12,4.3,0.82802,0.00012,15.59392]
[1779669914252,35.9,77023.91,4.3,0.82846,0.00012,15.56902]
[1779669918688,35.9,77025.86,4.3,0.82869,0.00012,15.5558]
[1779669918722,35.9,77025.86,4.3,0.82869,0.00012,15.5558]
[1779669918789,35.9,77026.16,4.3,0.82873,0.00012,15.55354]
[1779669919666,35.9,77026.16,4.3,0.82873,0.00012,15.55354]
[1779669919718,35.9,77026.16,4.3,0.82873,0.00012,15.55354]
[1779669919974,35.9,77025.45,4.3,0.82865,0.00012,15.55802]
[1779669920023,35.9,77025.45,4.3,0.82865,0.00012,15.55802]
[1779669920976,35.9,77026.19,4.3,0.82874,0.00012,15.55319]
[1779669921302,35.9,77026.4,4.3,0.82877,0.00012,15.55167]
[1779669922309,35.9,77031.48,4.3,0.82936,0.00012,15.51839]
[1779669925330,35.9,77027.01,4.3,0.82884,0.00012,15.54721]
[1779669926919,35.9,77027.01,4.3,0.82884,0.00012,15.54721]
[1779669926971,35.9,77023.68,4.3,0.82846,0.00012,15.56878]
[1779669926979,35.9,77023.68,4.3,0.82846,0.00012,15.56878]
[1779669927345,35.9,77023.81,4.3,0.82848,0.00012,15.56777]
[1779669929776,35.9,77022.43,4.3,0.82832,0.00012,15.5766]
[1779669929828,35.9,77022.43,4.3,0.82832,0.00012,15.5766]
[1779669929973,35.9,77022.48,4.3,0.82833,0.00012,15.57591]
[1779669930980,35.9,77022.05,4.3,0.82828,0.00012,15.57871]
[1779669931371,35.9,77021.6,4.3,0.82827,0.00012,15.57707]
[1779669936406,35.9,77020.02,4.3,0.8281,0.00012,15.58641]
[1779669938943,35.89,77020.48,4.3,0.82816,0.00012,15.58303]
[1779669938978,35.89,77020.48,4.3,0.82816,0.00012,15.58303]
[1779669939454,35.89,77020.48,4.3,0.82816,0.00012,15.58303]
[1779669939473,35.89,77020.48,4.3,0.82816,0.00012,15.58303]
[1779669939555,35.89,77020.48,4.3,0.82817,0.00012,15.58284]
[1779669941576,35.89,77019.74,4.3,0.82808,0.00012,15.58748]
[1779669942981,35.89,77019.6,4.3,0.82807,0.00012,15.58802]
[1779669942997,35.89,77019.6,4.3,0.82807,0.00012,15.58802]
[1779669945758,35.89,77020.44,4.3,0.82818,0.00012,15.58216]
[1779669945763,35.89,77020.44,4.3,0.82818,0.00012,15.58216]
[1779669945859,35.89,77019.95,4.3,0.82813,0.00012,15.58499]
[1779669945973,35.89,77019.95,4.3,0.82813,0.00012,15.58499]
[1779669946406,35.89,77019.95,4.3,0.82813,0.00012,15.58499]
[1779669946477,35.89,77018.99,4.3,0.82802,0.00012,15.59125]
[1779669947483,35.89,77015.42,4.3,0.82761,0.00012,15.61434]
[1779669948846,35.89,77015.42,4.3,0.82761,0.00012,15.61434]
[1779669948973,35.89,77015.15,4.3,0.82758,0.00012,15.61591]
[1779669949498,35.89,77014.46,4.3,0.8275,0.00012,15.62019]
[1779669951644,35.89,77013.98,4.3,0.82745,0.00012,15.6231]
[1779669951739,35.89,77005.92,4.3,0.82652,0.00012,15.67517]
[1779669952921,35.89,77005.92,4.3,0.82652,0.00012,15.67517]
[1779669952965,35.89,77005.76,4.3,0.8265,0.00012,15.67621]
[1779669952983,35.89,77005.76,4.3,0.8265,0.00012,15.67621]
[1779669953525,35.89,77005.59,4.3,0.82648,0.00012,15.67703]
[1779669958560,35.88,77008.47,4.3,0.82684,0.00012,15.65684]
[1779669959568,35.88,77012.83,4.3,0.82736,0.00012,15.62815]
[1779669961951,35.88,77013.78,4.3,0.82747,0.00012,15.62171]
[1779669961974,35.88,77013.42,4.3,0.82743,0.00012,15.62385]
[1779669962170,35.88,77013.42,4.3,0.82743,0.00012,15.62385]
[1779669962589,35.88,77014.05,4.3,0.82751,0.00012,15.61954]
[1779669962976,35.88,77014.05,4.3,0.82751,0.00012,15.61954]
[1779669964980,35.88,77013.99,4.3,0.82751,0.00012,15.61934]
[1779669966617,35.88,77013.83,4.3,0.8275,0.00012,15.61999]
[1779669971652,35.87,77015.6,4.3,0.82773,0.00012,15.60745]
[1779669972696,35.87,77015.6,4.3,0.82773,0.00012,15.60745]
[1779669972721,35.87,77015.6,4.3,0.82773,0.00012,15.60745]
[1779669972783,35.87,77015.6,4.3,0.82773,0.00012,15.60745]
[1779669972900,35.87,77016.26,4.3,0.82781,0.00012,15.60295]
[1779669973666,35.87,77008.82,4.3,0.82694,0.00012,15.65129]
[1779669975194,35.87,77010.92,4.3,0.82719,0.00012,15.63735]
[1779669975222,35.87,77010.92,4.3,0.82719,0.00012,15.63735]
[1779669975245,35.87,77010.92,4.3,0.82719,0.00012,15.63735]
[1779669978562,35.87,77011.35,4.3,0.82725,0.00012,15.63389]
[1779669978722,35.87,77011.35,4.3,0.82725,0.00012,15.63389]
[1779669978924,35.87,77011.35,4.3,0.82725,0.00012,15.63389]
[1779669978976,35.87,77011.35,4.3,0.82725,0.00012,15.63389]
[1779669979436,35.87,77012.3,4.3,0.82737,0.00012,15.62749]
[1779669979708,35.87,77016.47,4.3,0.82786,0.00012,15.60008]
[1779669984477,35.87,77016.4,4.3,0.82786,0.00012,15.59988]
[1779669984743,35.87,77029.44,4.3,0.82937,0.00012,15.51461]
[1779669985750,35.87,77034.29,4.3,0.82993,0.00012,15.48289]
[1779669988022,35.87,77035.54,4.3,0.83008,0.00012,15.4747]
[1779669988073,35.87,77035.54,4.3,0.83008,0.00012,15.4747]
[1779669988221,35.87,77035.54,4.3,0.83008,0.00012,15.4747]
[1779669994814,35.87,77036.59,4.3,0.83024,0.00012,15.4634]
[1779669996943,35.87,77036.64,4.3,0.83024,0.00012,15.46307]
[1779669996975,35.87,77036.64,4.3,0.83024,0.00012,15.46307]
[1779670000856,35.87,77041.64,4.3,0.83082,0.00011,15.43024]
[1779670001786,35.87,77041.64,4.3,0.83082,0.00011,15.43024]
[1779670001947,35.87,77041.64,4.3,0.83082,0.00011,15.43024]
[1779670001971,35.87,77041.64,4.3,0.83082,0.00011,15.43024]
[1779670005891,35.86,77036.38,4.3,0.83024,0.00012,15.46292]
[1779670009571,35.86,77035.73,4.3,0.83018,0.00012,15.46647]
[1779670009621,35.86,77035.73,4.3,0.83018,0.00012,15.46647]
[1779670009721,35.86,77035.73,4.3,0.83018,0.00012,15.46647]
[1779670014954,35.86,77036.12,4.3,0.83024,0.00012,15.46292]
[1779670020996,35.86,77036.1,4.3,0.83026,0.00012,15.46213]
[1779670023608,35.86,77037.74,4.3,0.83045,0.00012,15.45115]
[1779670023659,35.86,77037.74,4.3,0.83045,0.00012,15.45115]
[1779670023725,35.86,77037.74,4.3,0.83045,0.00012,15.45115]
[1779670028044,35.85,77031.29,4.3,0.82972,0.00012,15.49266]
[1779670029294,35.85,77031.29,4.3,0.82972,0.00012,15.49266]
[1779670029350,35.85,77031.29,4.3,0.82972,0.00012,15.49266]
[1779670029472,35.85,77031.29,4.3,0.82972,0.00012,15.49266]
[1779670035094,35.85,77030.7,4.3,0.82965,0.00012,15.49648]
[1779670036907,35.85,77030.7,4.3,0.82965,0.00012,15.49648]
[1779670036958,35.85,77030.7,4.3,0.82965,0.00012,15.49648]
[1779670038975,35.85,77030.75,4.3,0.82966,0.00012,15.49614]
[1779670043404,35.85,77029.35,4.3,0.82949,0.00012,15.5052]
[1779670043452,35.85,77029.35,4.3,0.82949,0.00012,15.5052]
[1779670045164,35.85,77019.93,4.3,0.8284,0.00012,15.56666]
[1779670047178,35.85,77017.58,4.3,0.82813,0.00012,15.58179]
[1779670052214,35.85,77014.81,4.3,0.82786,0.00012,15.59479]
[1779670057248,35.85,77015.73,4.3,0.82798,0.00012,15.58802]
[1779670064298,35.85,77015.14,4.3,0.82793,0.00012,15.59076]
[1779670069333,35.84,77017.27,4.3,0.82819,0.00012,15.57611]
[1779670075375,35.84,77015.11,4.3,0.82795,0.00012,15.58942]
[1779670079403,35.84,77024.76,4.3,0.82908,0.00012,15.52579]
[1779670080409,35.84,77032.69,4.3,0.83001,0.00012,15.47368]
[1779670085445,35.84,77032.98,4.3,0.83006,0.00012,15.47062]
[1779670090480,35.83,77031.56,4.3,0.82992,0.00012,15.47874]
[1779670095515,35.83,77030.47,4.3,0.82981,0.00012,15.48468]
[1779670098536,35.83,77033.87,4.3,0.83022,0.00012,15.46175]
[1779670100550,35.83,77036.66,4.3,0.83054,0.00012,15.44309]
[1779670105585,35.82,77035.79,4.3,0.83046,0.00012,15.44784]
[1779670108606,35.82,77044.05,4.3,0.83142,0.00011,15.39322]
[1779670109613,35.82,77047.49,4.3,0.83182,0.00011,15.37051]
[1779670110620,35.82,77050.91,4.3,0.83222,0.00011,15.34784]
[1779670114648,35.82,77054.04,4.3,0.83263,0.00011,15.32201]
[1779670117670,35.82,77044.01,4.3,0.83149,0.00011,15.38704]
[1779670119684,35.82,77042.63,4.3,0.83134,0.00011,15.39555]
[1779670124719,35.81,77041.98,4.3,0.83129,0.00011,15.39825]
[1779670129754,35.81,77045.94,4.3,0.83177,0.00011,15.37077]
[1779670130761,35.81,77049.11,4.3,0.83214,0.00011,15.3497]
[1779670134789,35.81,77053.71,4.3,0.83268,0.00011,15.31859]
[1779670135796,35.8,77061.79,4.3,0.83361,0.00011,15.26542]
[1779670136803,35.8,77064.98,4.3,0.83398,0.00011,15.2443]
[1779670137953,35.8,77064.98,4.3,0.83398,0.00011,15.2443]
[1779670138054,35.8,77065.1,4.3,0.83399,0.00011,15.24327]
[1779670138977,35.8,77065.1,4.3,0.83399,0.00011,15.24327]
[1779670144859,35.8,77065.99,4.3,0.83411,0.00011,15.23675]
[1779670145869,35.8,77072.45,4.3,0.83484,0.00011,15.19431]
[1779670146390,35.8,77072.45,4.3,0.83484,0.00011,15.19431]
[1779670146875,35.8,77076.2,4.3,0.83527,0.00011,15.16969]
[1779670152917,35.8,77077.77,4.3,0.83546,0.00011,15.1583]
[1779670154931,35.8,77081.49,4.3,0.83589,0.00011,15.13356]
[1779670159966,35.8,77081.85,4.3,0.83594,0.00011,15.13054]
[1779670161980,35.79,77085.85,4.3,0.8364,0.00011,15.10385]
[1779670162987,35.79,77093.43,4.3,0.83726,0.00011,15.05389]
[1779670163994,35.79,77104.32,4.3,0.83848,0.00011,14.98219]
[1779670165002,35.79,77105.04,4.3,0.83856,0.00011,14.97733]
[1779670168028,35.79,77112.09,4.3,0.83935,0.00011,14.93068]
[1779670169035,35.79,77114.76,4.3,0.83965,0.00011,14.91308]
[1779670170042,35.79,77118.26,4.3,0.84004,0.00011,14.89005]
[1779670173063,35.79,77132.74,4.3,0.84168,0.00011,14.79051]
[1779670174070,35.79,77135.46,4.3,0.84198,0.00011,14.77277]
[1779670177818,35.79,77135.79,4.3,0.84201,0.00011,14.77102]
[1779670177883,35.79,77135.79,4.3,0.84201,0.00011,14.77102]
[1779670177972,35.79,77135.79,4.3,0.84201,0.00011,14.77102]
[1779670180112,35.79,77141.25,4.3,0.84261,0.00011,14.73496]
[1779670181119,35.79,77154.63,4.3,0.84408,0.00011,14.64684]
[1779670182130,35.79,77162.01,4.3,0.84489,0.00011,14.59825]
[1779670184143,35.79,77158.53,4.3,0.84451,0.00011,14.62104]
[1779670185155,35.79,77167.46,4.3,0.84548,0.00011,14.56229]
[1779670186162,35.79,77191.02,4.3,0.84802,0.00011,14.40752]
[1779670186338,35.79,77191.02,4.3,0.84802,0.00011,14.40752]
[1779670186918,35.79,77191.02,4.3,0.84802,0.00011,14.40752]
[1779670186932,35.79,77191.02,4.3,0.84802,0.00011,14.40752]
[1779670187178,35.79,77182.0,4.3,0.84705,0.00011,14.46677]
[1779670188185,35.8,77177.41,4.3,0.84653,0.00011,14.49857]
[1779670189192,35.8,77169.58,4.3,0.84567,0.00011,14.55088]
[1779670189906,35.8,77169.58,4.3,0.84567,0.00011,14.55088]
[1779670191264,35.8,77166.08,4.3,0.8453,0.00011,14.57345]
[1779670194247,35.8,77143.35,4.3,0.84282,0.00011,14.72246]
[1779670195254,35.8,77141.88,4.3,0.84266,0.00011,14.73189]
[1779670200289,35.79,77144.65,4.3,0.84297,0.00011,14.7134]
[1779670202849,35.79,77142.8,4.3,0.84277,0.00011,14.72554]
[1779670204639,35.79,77148.07,4.3,0.84336,0.00011,14.69045]
[1779670209352,35.79,77141.73,4.3,0.84268,0.00011,14.73118]
[1779670211366,35.79,77136.92,4.3,0.84215,0.00011,14.7623]
[1779670213380,35.79,77127.25,4.3,0.8411,0.00011,14.82529]
[1779670218418,35.79,77122.18,4.3,0.84055,0.00011,14.85791]
[1779670219425,35.79,77116.28,4.3,0.83989,0.00011,14.89669]
[1779670220433,35.79,77102.35,4.3,0.83834,0.00011,14.98815]
[1779670221440,35.79,77102.16,4.3,0.83832,0.00011,14.98925]
[1779670225468,35.79,77108.04,4.3,0.83899,0.00011,14.95001]
[1779670227482,35.78,77113.32,4.3,0.83958,0.00011,14.91512]
[1779670232517,35.78,77111.24,4.3,0.83939,0.00011,14.924]
[1779670237910,35.78,77109.88,4.3,0.83924,0.00011,14.93244]
[1779670237962,35.78,77109.88,4.3,0.83924,0.00011,14.93244]
[1779670237975,35.78,77109.88,4.3,0.83924,0.00011,14.93244]
[1779670238007,35.78,77109.78,4.3,0.83923,0.00011,14.93299]
[1779670243594,35.78,77107.94,4.3,0.83904,0.00011,14.94449]
[1779670246031,35.78,77107.94,4.3,0.83904,0.00011,14.94449]
[1779670246149,35.78,77107.94,4.3,0.83904,0.00011,14.94449]
[1779670246223,35.78,77107.94,4.3,0.83904,0.00011,14.94449]
[1779670246250,35.78,77108.6,4.3,0.83912,0.00011,14.9398]
[1779670251650,35.78,77107.33,4.3,0.83899,0.00011,14.94758]
[1779670256803,35.78,77108.28,4.3,0.8391,0.00011,14.94099]
[1779670256851,35.78,77108.28,4.3,0.8391,0.00011,14.94099]
[1779670256973,35.78,77108.28,4.3,0.8391,0.00011,14.94099]
[1779670257074,35.78,77108.95,4.3,0.83918,0.00011,14.93625]
[1779670262727,35.78,77108.49,4.3,0.83914,0.00011,14.93872]
[1779670263734,35.78,77098.26,4.3,0.83799,0.00011,15.0058]
[1779670264741,35.77,77097.94,4.3,0.83796,0.00011,15.0077]
[1779670266755,35.77,77105.93,4.3,0.83886,0.00011,14.95482]
[1779670269776,35.77,77110.49,4.3,0.83938,0.00011,14.92449]
[1779670272797,35.77,77115.35,4.3,0.83992,0.00011,14.89225]
[1779670275641,35.77,77115.73,4.3,0.83997,0.00011,14.88962]
[1779670275693,35.77,77115.73,4.3,0.83997,0.00011,14.88962]
[1779670275729,35.77,77115.73,4.3,0.83997,0.00011,14.88962]
[1779670275818,35.77,77115.98,4.3,0.84,0.00011,14.88791]
[1779670278838,35.77,77109.57,4.3,0.83929,0.00011,14.92985]
[1779670282106,35.77,77107.49,4.3,0.83906,0.00011,14.94344]
[1779670282150,35.77,77107.49,4.3,0.83906,0.00011,14.94344]
[1779670282223,35.77,77107.49,4.3,0.83906,0.00011,14.94344]
[1779670282207,35.77,77107.36,4.3,0.83905,0.00011,14.94393]
[1779670287905,35.77,77107.05,4.3,0.83902,0.00011,14.94532]
[1779670289737,35.77,77106.43,4.3,0.83896,0.00011,14.94926]
[1779670289785,35.77,77106.43,4.3,0.83896,0.00011,14.94926]
[1779670289977,35.77,77106.43,4.3,0.83896,0.00011,14.94926]
[1779670290078,35.77,77105.54,4.3,0.83886,0.00011,14.95484]
[1779670290999,35.77,77105.54,4.3,0.83886,0.00011,14.95484]
[1779670291222,35.77,77105.54,4.3,0.83886,0.00011,14.95484]
[1779670291099,35.77,77100.74,4.3,0.83836,0.00011,14.98182]
[1779670293945,35.77,77095.16,4.3,0.83774,0.00011,15.01812]
[1779670297111,35.76,77096.21,4.3,0.83787,0.00011,15.0108]
[1779670297164,35.76,77096.21,4.3,0.83787,0.00011,15.0108]
[1779670297225,35.76,77096.21,4.3,0.83787,0.00011,15.0108]
[1779670297266,35.76,77096.04,4.3,0.83786,0.00011,15.01145]
[1779670302001,35.76,77083.08,4.3,0.83642,0.00011,15.09537]
[1779670303008,35.76,77074.52,4.3,0.83545,0.00011,15.15142]
[1779670304016,35.76,77071.39,4.3,0.8351,0.00011,15.17195]
[1779670305022,35.76,77072.05,4.3,0.83517,0.00011,15.16757]
[1779670306029,35.76,77067.33,4.3,0.83464,0.00011,15.19851]
[1779670307036,35.76,77068.32,4.3,0.83476,0.00011,15.19174]
[1779670309050,35.76,77067.1,4.3,0.83463,0.00011,15.19923]
[1779670310057,35.76,77068.53,4.3,0.83479,0.00011,15.18958]
[1779670311064,35.76,77067.89,4.3,0.83472,0.00011,15.19373]
[1779670312071,35.76,77067.24,4.3,0.83465,0.00011,15.19794]
[1779670313079,35.76,77068.82,4.3,0.83483,0.00011,15.18751]
[1779670315770,35.76,77069.05,4.3,0.83486,0.00011,15.18592]
[1779670315822,35.76,77069.05,4.3,0.83486,0.00011,15.18592]
[1779670315973,35.76,77069.05,4.3,0.83486,0.00011,15.18592]
[1779670316100,35.76,77069.51,4.3,0.83491,0.00011,15.18286]
[1779670321137,35.76,77072.63,4.3,0.83527,0.00011,15.16221]
[1779670322143,35.76,77071.84,4.3,0.83518,0.00011,15.16739]
[1779670323150,35.76,77074.98,4.3,0.83553,0.00011,15.14676]
[1779670324157,35.76,77080.21,4.3,0.83612,0.00011,15.1124]
[1779670325164,35.76,77084.94,4.3,0.83666,0.00011,15.08119]
[1779670326841,35.76,77085.05,4.3,0.83667,0.00011,15.08038]
[1779670326893,35.76,77085.05,4.3,0.83667,0.00011,15.08038]
[1779670326972,35.76,77085.05,4.3,0.83667,0.00011,15.08038]
[1779670327178,35.76,77084.93,4.3,0.83666,0.00011,15.08108]
[1779670330200,35.75,77090.85,4.3,0.83734,0.00011,15.04134]
[1779670333221,35.75,77103.0,4.3,0.83872,0.00011,14.9608]
[1779670334228,35.75,77109.87,4.3,0.83949,0.00011,14.91551]
[1779670336242,35.75,77093.66,4.3,0.83767,0.00011,15.02196]
[1779670337249,35.75,77094.19,4.3,0.83774,0.00011,15.01827]
[1779670341687,35.75,77094.02,4.3,0.83773,0.00011,15.01858]
[1779670341730,35.75,77094.02,4.3,0.83773,0.00011,15.01858]
[1779670341748,35.75,77094.02,4.3,0.83773,0.00011,15.01858]
[1779670342171,35.75,77094.02,4.3,0.83773,0.00011,15.01858]
[1779670342303,35.75,77094.02,4.3,0.83773,0.00011,15.01858]
[1779670342313,35.75,77081.05,4.3,0.83627,0.00011,15.10361]
[1779670342567,35.75,77081.05,4.3,0.83627,0.00011,15.10361]
[1779670343291,35.75,77084.41,4.3,0.83666,0.00011,15.08123]
[1779670345305,35.75,77078.13,4.3,0.83596,0.00011,15.12193]
[1779670345932,35.75,77078.13,4.3,0.83596,0.00011,15.12193]
[1779670347458,35.74,77078.89,4.3,0.83605,0.00011,15.1163]
[1779670347475,35.74,77078.89,4.3,0.83605,0.00011,15.1163]
[1779670347536,35.74,77078.89,4.3,0.83605,0.00011,15.1163]
[1779670347666,35.74,77078.89,4.3,0.83605,0.00011,15.1163]
[1779670347723,35.74,77078.89,4.3,0.83605,0.00011,15.1163]
[1779670347976,35.74,77078.89,4.3,0.83605,0.00011,15.1163]
[1779670348327,35.74,77079.47,4.3,0.83612,0.00011,15.11238]
[1779670352359,35.74,77084.06,4.3,0.83668,0.00011,15.07744]
[1779670357001,35.74,77081.75,4.3,0.83643,0.00011,15.0918]
[1779670357226,35.74,77081.75,4.3,0.83643,0.00011,15.0918]
[1779670357317,35.74,77081.61,4.3,0.83643,0.00011,15.09216]
[1779670357394,35.74,77086.8,4.3,0.83701,0.00011,15.05805]
[1779670359993,35.74,77087.45,4.3,0.83709,0.00011,15.05353]
[1779670360060,35.74,77087.45,4.3,0.83709,0.00011,15.05353]
[1779670360222,35.74,77087.45,4.3,0.83709,0.00011,15.05353]
[1779670362696,35.74,77088.02,4.3,0.83717,0.00011,15.04908]
[1779670362724,35.74,77088.02,4.3,0.83717,0.00011,15.04908]
[1779670362830,35.74,77088.02,4.3,0.83717,0.00011,15.04908]
[1779670362932,35.74,77090.69,4.3,0.83747,0.00011,15.0313]
[1779670365339,35.74,77091.05,4.3,0.83752,0.00011,15.02873]
[1779670365391,35.74,77091.05,4.3,0.83752,0.00011,15.02873]
[1779670365473,35.74,77092.15,4.3,0.83764,0.00011,15.0213]
[1779670365975,35.74,77092.15,4.3,0.83764,0.00011,15.0213]
[1779670366073,35.73,77092.15,4.3,0.83765,0.00011,15.02091]
[1779670372499,35.73,77090.77,4.3,0.83751,0.00011,15.02879]
[1779670373506,35.73,77086.28,4.3,0.83701,0.00011,15.05811]
[1779670376246,35.73,77086.59,4.3,0.83705,0.00011,15.05582]
[1779670376251,35.73,77086.59,4.3,0.83705,0.00011,15.05582]
[1779670376323,35.73,77088.22,4.3,0.83724,0.00011,15.04462]
[1779670376474,35.73,77088.22,4.3,0.83724,0.00011,15.04462]
[1779670376527,35.73,77089.64,4.3,0.8374,0.00011,15.03528]
[1779670379912,35.73,77088.12,4.3,0.83724,0.00011,15.04482]
[1779670379957,35.73,77088.12,4.3,0.83724,0.00011,15.04482]
[1779670379975,35.73,77088.12,4.3,0.83724,0.00011,15.04482]
[1779670385146,35.72,77090.85,4.3,0.83757,0.00011,15.02568]
[1779670385192,35.72,77090.85,4.3,0.83757,0.00011,15.02568]
[1779670385223,35.72,77090.85,4.3,0.83757,0.00011,15.02568]
[1779670385294,35.72,77089.76,4.3,0.83745,0.00011,15.0324]
[1779670386787,35.72,77089.62,4.3,0.83743,0.00011,15.03332]
[1779670386835,35.72,77089.62,4.3,0.83743,0.00011,15.03332]
[1779670386970,35.72,77089.62,4.3,0.83743,0.00011,15.03332]
[1779670389621,35.72,77102.01,4.3,0.83884,0.00011,14.9509]
[1779670390628,35.72,77104.45,4.3,0.83911,0.00011,14.93472]
[1779670391686,35.72,77104.45,4.3,0.83911,0.00011,14.93472]
[1779670391721,35.72,77104.45,4.3,0.83911,0.00011,14.93472]
[1779670391911,35.72,77104.05,4.3,0.83907,0.00011,14.93726]
[1779670392614,35.72,77104.05,4.3,0.83907,0.00011,14.93726]
[1779670393976,35.72,77104.05,4.3,0.83907,0.00011,14.93716]
[1779670394077,35.72,77109.11,4.3,0.83964,0.00011,14.90372]
[1779670395663,35.72,77102.3,4.3,0.83888,0.00011,14.94847]
[1779670399550,35.72,77102.39,4.3,0.8389,0.00011,14.94757]
[1779670399603,35.72,77102.39,4.3,0.8389,0.00011,14.94757]
[1779670399727,35.72,77102.39,4.3,0.8389,0.00011,14.94757]
[1779670401821,35.72,77100.85,4.3,0.83873,0.00011,14.95749]
[1779670401866,35.72,77100.85,4.3,0.83873,0.00011,14.95749]
[1779670401975,35.72,77100.85,4.3,0.83873,0.00011,14.95749]
[1779670402073,35.72,77101.9,4.3,0.83885,0.00011,14.95046]
[1779670407515,35.72,77103.2,4.3,0.839,0.00011,14.94147]
[1779670407604,35.72,77103.2,4.3,0.839,0.00011,14.94147]
[1779670407723,35.72,77103.2,4.3,0.839,0.00011,14.94147]
[1779670407747,35.72,77103.36,4.3,0.83902,0.00011,14.94032]
[1779670409762,35.72,77095.87,4.3,0.83818,0.00011,14.98941]
[1779670412587,35.72,77099.11,4.3,0.83859,0.00011,14.96338]
[1779670412638,35.72,77099.11,4.3,0.83859,0.00011,14.96338]
[1779670412722,35.72,77099.11,4.3,0.83859,0.00011,14.96338]
[1779670412783,35.72,77099.7,4.3,0.83866,0.00011,14.95938]
[1779670413867,35.72,77099.7,4.3,0.83866,0.00011,14.95938]
[1779670413910,35.72,77099.7,4.3,0.83866,0.00011,14.95938]
[1779670413977,35.72,77099.7,4.3,0.83866,0.00011,14.95938]
[1779670418251,35.71,77100.19,4.3,0.83872,0.00011,14.95573]
[1779670418301,35.71,77100.19,4.3,0.83872,0.00011,14.95573]
[1779670418402,35.71,77100.62,4.3,0.83877,0.00011,14.95268]
[1779670418471,35.71,77100.62,4.3,0.83877,0.00011,14.95268]
[1779670418825,35.71,77098.99,4.3,0.83859,0.00011,14.9634]
[1779670422355,35.71,77099.18,4.3,0.83861,0.00011,14.96189]
[1779670422407,35.71,77099.18,4.3,0.83861,0.00011,14.96189]
[1779670422359,35.71,77105.5,4.3,0.83933,0.00011,14.91991]
[1779670422472,35.71,77105.5,4.3,0.83933,0.00011,14.91991]
[1779670422853,35.71,77107.23,4.3,0.83952,0.00011,14.90853]
[1779670425162,35.71,77107.16,4.3,0.83951,0.00011,14.90875]
[1779670425213,35.71,77107.16,4.3,0.83951,0.00011,14.90875]
[1779670425228,35.71,77107.16,4.3,0.83951,0.00011,14.90875]
[1779670428895,35.71,77103.54,4.3,0.83913,0.00011,14.93137]
[1779670429933,35.71,77103.54,4.3,0.83913,0.00011,14.93137]
[1779670429975,35.71,77103.54,4.3,0.83913,0.00011,14.93137]
[1779670430445,35.71,77098.78,4.3,0.83861,0.00011,14.9621]
[1779670432426,35.71,77098.37,4.3,0.83856,0.00011,14.9648]
[1779670434362,35.71,77097.7,4.3,0.8385,0.00011,14.96857]
[1779670434409,35.71,77097.7,4.3,0.8385,0.00011,14.96857]
[1779670434474,35.7,77097.73,4.3,0.83851,0.00011,14.96773]
[1779670435961,35.7,77097.73,4.3,0.83851,0.00011,14.96773]
[1779670435974,35.7,77097.73,4.3,0.83851,0.00011,14.96773]
[1779670436213,35.7,77097.73,4.3,0.83851,0.00011,14.96773]
[1779670436299,35.7,77096.91,4.3,0.83843,0.00011,14.97266]
[1779670436951,35.7,77092.91,4.3,0.83798,0.00011,14.99899]
[1779670438965,35.7,77089.06,4.3,0.83755,0.00011,15.02396]
[1779670441912,35.7,77088.17,4.3,0.83746,0.00011,15.02943]
[1779670441964,35.7,77088.17,4.3,0.83746,0.00011,15.02943]
[1779670441977,35.7,77088.17,4.3,0.83746,0.00011,15.02943]
[1779670445794,35.7,77090.49,4.3,0.83773,0.00011,15.01337]
[1779670449921,35.7,77092.44,4.3,0.83796,0.00011,14.99986]
[1779670449973,35.7,77092.44,4.3,0.83796,0.00011,14.99986]
[1779670450223,35.7,77092.44,4.3,0.83796,0.00011,14.99986]
[1779670456087,35.69,77092.44,4.3,0.83798,0.00011,14.99875]
[1779670459108,35.69,77104.02,4.3,0.83929,0.00011,14.92199]
[1779670461122,35.69,77105.57,4.3,0.83946,0.00011,14.91153]
[1779670463842,35.69,77105.81,4.3,0.83949,0.00011,14.90983]
[1779670463978,35.69,77105.81,4.3,0.83949,0.00011,14.90983]
[1779670469178,35.69,77099.14,4.3,0.83875,0.00011,14.95328]
[1779670474213,35.69,77097.25,4.3,0.83859,0.00011,14.96078]
[1779670474595,35.69,77097.25,4.3,0.83859,0.00011,14.96078]
[1779670474606,35.69,77097.25,4.3,0.83859,0.00011,14.96078]
[1779670474721,35.69,77097.25,4.3,0.83859,0.00011,14.96078]
[1779670475219,35.69,77104.21,4.3,0.83937,0.00011,14.91455]
[1779670478937,35.69,77104.76,4.3,0.83944,0.00011,14.91059]
[1779670478972,35.69,77104.76,4.3,0.83944,0.00011,14.91059]
[1779670478989,35.69,77104.76,4.3,0.83944,0.00011,14.91059]
[1779670480319,35.69,77103.58,4.3,0.83931,0.00011,14.91829]
[1779670480481,35.69,77103.58,4.3,0.83931,0.00011,14.91829]
[1779670480420,35.69,77099.58,4.3,0.83886,0.00011,14.94456]
[1779670485189,35.69,77100.52,4.3,0.83897,0.00011,14.93793]
[1779670485228,35.69,77100.52,4.3,0.83897,0.00011,14.93793]
[1779670485241,35.69,77100.52,4.3,0.83897,0.00011,14.93793]
[1779670489058,35.69,77099.39,4.3,0.83885,0.00011,14.94498]
[1779670489221,35.69,77099.39,4.3,0.83885,0.00011,14.94498]
[1779670493166,35.68,77102.54,4.3,0.83921,0.00011,14.92386]
[1779670493220,35.68,77102.54,4.3,0.83921,0.00011,14.92386]
[1779670493478,35.68,77102.54,4.3,0.83921,0.00011,14.92386]
[1779670503420,35.68,77089.65,4.3,0.83778,0.00011,15.00785]
[1779670504429,35.68,77088.54,4.3,0.83766,0.00011,15.01498]
[1779670507448,35.68,77083.9,4.3,0.83715,0.00011,15.04497]
[1779670509342,35.68,77083.8,4.3,0.83714,0.00011,15.0454]
[1779670509394,35.68,77083.8,4.3,0.83714,0.00011,15.0454]
[1779670509474,35.68,77083.8,4.3,0.83714,0.00011,15.0454]
[1779670510536,35.68,77084.0,4.3,0.83717,0.00011,15.04386]
[1779670510588,35.68,77082.01,4.3,0.83694,0.00011,15.05674]
[1779670511224,35.68,77082.01,4.3,0.83694,0.00011,15.05674]
[1779670511477,35.68,77082.03,4.3,0.83695,0.00011,15.05637]
[1779670512483,35.68,77078.63,4.3,0.83657,0.00011,15.07851]
[1779670515867,35.68,77077.25,4.3,0.83643,0.00011,15.0868]
[1779670515917,35.68,77077.25,4.3,0.83643,0.00011,15.0868]
[1779670515981,35.68,77077.25,4.3,0.83643,0.00011,15.0868]
[1779670521424,35.67,77078.44,4.3,0.83657,0.00011,15.07827]
[1779670523560,35.67,77068.86,4.3,0.83549,0.00011,15.14119]
[1779670528074,35.67,77067.67,4.3,0.83536,0.00011,15.14864]
[1779670528118,35.67,77067.67,4.3,0.83536,0.00011,15.14864]
[1779670528227,35.67,77067.67,4.3,0.83536,0.00011,15.14864]
[1779670533630,35.67,77068.86,4.3,0.83555,0.00011,15.13552]
[1779670538481,35.67,77067.98,4.3,0.83545,0.00011,15.14093]
[1779670538533,35.67,77067.98,4.3,0.83545,0.00011,15.14093]
[1779670538726,35.67,77068.17,4.3,0.83548,0.00011,15.13955]
[1779670539673,35.67,77064.22,4.3,0.83503,0.00011,15.16529]
[1779670540680,35.67,77061.16,4.3,0.83469,0.00011,15.18527]
[1779670544674,35.67,77061.88,4.3,0.83477,0.00011,15.18056]
[1779670544726,35.67,77061.88,4.3,0.83477,0.00011,15.18056]
[1779670549305,35.67,77062.19,4.3,0.8348,0.00011,15.17852]
[1779670549471,35.67,77062.19,4.3,0.8348,0.00011,15.17852]
[1779670551757,35.67,77065.75,4.3,0.83521,0.00011,15.15506]
[1779670552764,35.67,77068.4,4.3,0.83551,0.00011,15.13747]
[1779670555832,35.67,77069.59,4.3,0.83565,0.00011,15.12951]
[1779670555946,35.67,77069.59,4.3,0.83565,0.00011,15.12951]
[1779670555975,35.67,77069.59,4.3,0.83565,0.00011,15.12951]
[1779670556435,35.67,77069.59,4.3,0.83565,0.00011,15.12951]
[1779670556476,35.67,77069.59,4.3,0.83565,0.00011,15.12951]
[1779670557799,35.67,77072.3,4.3,0.83596,0.00011,15.11121]
[1779670561911,35.66,77073.16,4.3,0.83607,0.00011,15.10527]
[1779670561959,35.66,77073.16,4.3,0.83607,0.00011,15.10527]
[1779670561974,35.66,77073.16,4.3,0.83607,0.00011,15.10527]
[1779670567436,35.66,77073.83,4.3,0.83615,0.00011,15.1004]
[1779670567471,35.66,77073.83,4.3,0.83615,0.00011,15.1004]
[1779670567490,35.66,77073.83,4.3,0.83615,0.00011,15.1004]
[1779670572905,35.66,77074.88,4.3,0.83628,0.00011,15.0929]
[1779670577135,35.66,77075.67,4.3,0.83637,0.00011,15.08738]
[1779670577229,35.66,77075.67,4.3,0.83637,0.00011,15.08738]
[1779670582395,35.66,77073.14,4.3,0.83611,0.00011,15.10289]
[1779670582438,35.66,77073.14,4.3,0.83611,0.00011,15.10289]
[1779670582474,35.66,77073.14,4.3,0.83611,0.00011,15.10289]
[1779670583983,35.66,77068.66,4.3,0.83562,0.00011,15.13138]
[1779670589574,35.65,77070.29,4.3,0.83582,0.00011,15.11918]
[1779670589626,35.65,77069.9,4.3,0.83578,0.00011,15.12161]
[1779670589725,35.65,77069.9,4.3,0.83578,0.00011,15.12161]
[1779670592040,35.65,77073.53,4.3,0.83624,0.00011,15.09283]
[1779670598082,35.65,77083.74,4.3,0.83742,0.00011,15.02386]
[1779670599089,35.65,77088.89,4.3,0.83801,0.00011,14.98966]
[1779670602552,35.64,77089.28,4.3,0.83806,0.00011,14.98641]
[1779670602606,35.64,77089.28,4.3,0.83806,0.00011,14.98641]
[1779670602723,35.64,77089.4,4.3,0.83809,0.00011,14.98496]
[1779670608010,35.64,77089.9,4.3,0.83816,0.00011,14.98039]
[1779670613186,35.63,77088.55,4.3,0.83804,0.00011,14.98745]
[1779670615076,35.63,77088.41,4.3,0.83803,0.00011,14.98806]
[1779670615122,35.63,77088.41,4.3,0.83803,0.00011,14.98806]
[1779670615224,35.63,77088.41,4.3,0.83803,0.00011,14.98806]
[1779670622250,35.63,77089.05,4.3,0.83814,0.00011,14.98138]
[1779670632335,35.62,77088.64,4.3,0.83815,0.00011,14.98079]
[1779670634801,35.62,77088.94,4.3,0.8382,0.00011,14.9782]
[1779670634832,35.62,77088.94,4.3,0.8382,0.00011,14.9782]
[1779670634975,35.62,77088.94,4.3,0.8382,0.00011,14.9782]
[1779670640392,35.61,77089.01,4.3,0.83823,0.00011,14.97595]
[1779670643312,35.61,77089.36,4.3,0.83828,0.00011,14.97334]
[1779670643362,35.61,77089.36,4.3,0.83828,0.00011,14.97334]
[1779670643475,35.61,77089.36,4.3,0.83828,0.00011,14.97334]
[1779670648986,35.61,77089.2,4.3,0.83829,0.00011,14.97237]
[1779670649036,35.61,77089.2,4.3,0.83829,0.00011,14.97237]
[1779670649225,35.61,77089.2,4.3,0.83829,0.00011,14.97237]
[1779670649454,35.61,77084.34,4.3,0.83775,0.00011,15.00417]
[1779670652347,35.61,77085.69,4.3,0.83791,0.00011,14.99494]
[1779670652937,35.6,77085.58,4.3,0.83794,0.00011,14.99065]
[1779670653483,35.6,77082.4,4.3,0.83759,0.00011,15.01135]
[1779670658520,35.6,77082.82,4.3,0.83766,0.00011,15.00697]
[1779670661542,35.6,77077.34,4.3,0.83705,0.00011,15.04251]
[1779670662189,35.6,77077.34,4.3,0.83705,0.00011,15.04251]
[1779670662222,35.6,77077.34,4.3,0.83705,0.00011,15.04251]
[1779670668591,35.6,77075.85,4.3,0.83689,0.00011,15.05202]
[1779670669055,35.6,77075.85,4.3,0.83689,0.00011,15.05202]
[1779670669634,35.6,77075.85,4.3,0.83689,0.00011,15.05202]
[1779670669677,35.6,77071.47,4.3,0.83639,0.00011,15.08086]
[1779670670605,35.6,77068.06,4.3,0.83601,0.00011,15.10327]
[1779670672619,35.6,77064.84,4.3,0.83565,0.00011,15.12426]
[1779670675693,35.6,77063.52,4.3,0.8355,0.00011,15.13265]
[1779670675720,35.59,77061.6,4.3,0.83528,0.00011,15.14515]
[1779670678715,35.59,77061.53,4.3,0.83528,0.00011,15.14523]
[1779670681970,35.59,77061.34,4.3,0.83527,0.00011,15.14572]
[1779670687299,35.59,77062.11,4.3,0.83538,0.00011,15.13968]
[1779670687352,35.59,77062.11,4.3,0.83538,0.00011,15.13968]
[1779670687470,35.59,77062.11,4.3,0.83538,0.00011,15.13968]
[1779670687724,35.59,77065.26,4.3,0.83574,0.00011,15.11871]
[1779670692938,35.59,77065.06,4.3,0.83573,0.00011,15.11938]
[1779670692981,35.59,77065.06,4.3,0.83573,0.00011,15.11938]
[1779670694743,35.59,77065.14,4.3,0.83574,0.00011,15.11868]
[1779670701822,35.58,77063.52,4.3,0.83558,0.00011,15.12779]
[1779670706857,35.58,77063.83,4.3,0.83563,0.00011,15.1248]
[1779670711892,35.58,77063.47,4.3,0.83564,0.00011,15.12186]
[1779670713094,35.58,77063.47,4.3,0.83564,0.00011,15.12186]
[1779670715975,35.58,77065.22,4.3,0.83585,0.00011,15.10976]
[1779670719948,35.57,77059.92,4.3,0.83526,0.00011,15.14387]
[1779670725990,35.55,77060.68,4.3,0.83549,0.00011,15.1305]
[1779670731027,35.54,77062.42,4.3,0.83576,0.00011,15.11484]
[1779670738076,35.54,77061.67,4.3,0.83569,0.00011,15.11863]
[1779670741098,35.54,77045.85,4.3,0.83389,0.00011,15.22264]
[1779670742105,35.54,77034.61,4.3,0.8326,0.00012,15.29656]
[1779670743112,35.54,77034.05,4.3,0.83254,0.00012,15.29986]
[1779670748702,35.53,77033.34,4.3,0.83249,0.00012,15.30294]
[1779670749154,35.53,77029.65,4.3,0.83207,0.00012,15.32652]
[1779670753361,35.52,77030.24,4.3,0.83222,0.00012,15.31769]
[1779670756205,35.49,77044.02,4.3,0.83401,0.00012,15.21485]
[1779670757579,35.49,77044.02,4.3,0.83401,0.00012,15.21485]
[1779670757682,35.48,77047.85,4.3,0.83453,0.00011,15.18481]
[1779670757970,35.48,77047.85,4.3,0.83453,0.00011,15.18481]
[1779670763346,35.46,77050.37,4.3,0.83495,0.00011,15.16053]
[1779670768632,35.44,77049.72,4.3,0.83496,0.00011,15.15973]
[1779670774332,35.44,77051.22,4.3,0.83521,0.00011,15.14306]
[1779670781383,35.44,77057.48,4.3,0.83594,0.00011,15.1007]
[1779670788431,35.43,77059.67,4.3,0.83622,0.00011,15.0844]
[1779670791910,35.43,77059.84,4.3,0.83625,0.00011,15.08273]
[1779670793760,35.42,77067.43,4.3,0.8372,0.00011,15.02728]
[1779670799510,35.39,77067.88,4.3,0.83744,0.00011,15.01265]
[1779670801524,35.38,77083.49,4.3,0.83927,0.00011,14.90575]
[1779670802531,35.37,77091.37,4.3,0.84024,0.00011,14.84833]
[1779670803538,35.37,77101.86,4.3,0.84141,0.00011,14.77858]
[1779670804545,35.36,77110.0,4.3,0.84235,0.00011,14.72298]
[1779670806558,35.36,77117.17,4.3,0.8432,0.00011,14.67217]
[1779670808573,35.35,77113.63,4.3,0.84283,0.00011,14.69389]
[1779670809580,35.35,77106.21,4.3,0.84203,0.00011,14.74199]
[1779670814566,35.34,77105.98,4.3,0.84209,0.00011,14.73808]
[1779670814616,35.34,77099.53,4.3,0.84137,0.00011,14.78102]
[1779670815971,35.34,77099.65,4.3,0.84138,0.00011,14.78036]
[1779670818646,35.33,77094.99,4.3,0.84086,0.00011,14.81122]
[1779670823680,35.33,77095.4,4.3,0.84091,0.00011,14.80813]
[1779670825728,35.33,77083.9,4.3,0.83962,0.00011,14.88459]
[1779670826710,35.33,77072.03,4.3,0.83827,0.00011,14.96353]
[1779670827716,35.33,77072.68,4.3,0.83835,0.00011,14.95913]
[1779670832752,35.33,77073.69,4.3,0.8385,0.00011,14.94766]
[1779670833758,35.33,77066.73,4.3,0.83771,0.00011,14.99388]
[1779670834773,35.33,77050.09,4.3,0.83581,0.00011,15.1044]
[1779670835780,35.33,77041.45,4.3,0.83482,0.00012,15.16176]
[1779670837794,35.33,77038.59,4.3,0.8345,0.00012,15.18045]
[1779670839808,35.33,77041.76,4.3,0.83487,0.00012,15.15905]
[1779670842829,35.33,77046.23,4.3,0.83539,0.00011,15.12895]
[1779670843185,35.33,77046.23,4.3,0.83539,0.00011,15.12895]
[1779670844238,35.33,77047.48,4.3,0.83554,0.00011,15.12055]
[1779670845972,35.33,77049.77,4.3,0.8358,0.00011,15.10519]
[1779670851892,35.33,77055.89,4.3,0.83651,0.00011,15.06421]
[1779670856927,35.33,77057.62,4.3,0.8367,0.00011,15.05275]
[1779670861975,35.33,77055.67,4.3,0.83648,0.00011,15.06579]
[1779670862974,35.33,77042.88,4.3,0.83501,0.00012,15.15083]
[1779670863979,35.33,77034.94,4.3,0.8341,0.00012,15.20348]
[1779670869015,35.33,77033.58,4.3,0.83396,0.00012,15.21159]
[1779670872036,35.32,77037.13,4.3,0.8344,0.00012,15.18611]
[1779670877071,35.32,77034.71,4.3,0.83415,0.00012,15.20025]
[1779670882106,35.31,77034.87,4.3,0.83418,0.00012,15.19833]
[1779670887141,35.31,77024.55,4.3,0.833,0.00012,15.26611]
[1779670888148,35.31,77014.85,4.3,0.83188,0.00012,15.33051]
[1779670889457,35.31,77014.58,4.3,0.83185,0.00012,15.33216]
[1779670891169,35.31,77002.01,4.3,0.83042,0.00012,15.41093]
[1779670892176,35.31,77002.36,4.3,0.83046,0.00012,15.40836]
[1779670893183,35.31,77001.94,4.3,0.83042,0.00012,15.4109]
[1779670894884,35.31,77005.55,4.3,0.83085,0.00012,15.38647]
[1779670895054,35.31,77005.55,4.3,0.83085,0.00012,15.38647]
[1779670895198,35.31,77006.84,4.3,0.831,0.00012,15.3779]
[1779670900233,35.31,77012.34,4.3,0.83166,0.00012,15.34037]
[1779670903254,35.3,77002.95,4.3,0.83057,0.00012,15.40228]
[1779670907284,35.3,77001.92,4.3,0.83046,0.00012,15.40818]
[1779670908290,35.3,77001.34,4.3,0.8304,0.00012,15.41199]
[1779670909298,35.3,76999.6,4.3,0.83019,0.00012,15.4235]
[1779670910305,35.3,76999.42,4.3,0.83017,0.00012,15.42464]
[1779670912043,35.3,76999.42,4.3,0.83017,0.00012,15.42464]
[1779670911456,35.3,76995.3,4.3,0.82969,0.00012,15.45194]
[1779670912744,35.3,76995.3,4.3,0.82969,0.00012,15.45194]
[1779670912808,35.28,76942.31,4.3,0.8235,0.00012,15.79618]
[1779670913845,35.28,76942.31,4.3,0.8235,0.00012,15.79618]
[1779670913893,35.28,76952.55,4.3,0.82474,0.00012,15.72795]
[1779670914515,35.28,76952.55,4.3,0.82474,0.00012,15.72795]
[1779670914518,35.28,76954.72,4.3,0.825,0.00012,15.71357]
[1779670915293,35.28,76954.72,4.3,0.825,0.00012,15.71357]
[1779670917890,35.28,76957.75,4.3,0.82536,0.00012,15.6934]
[1779670917942,35.28,76957.75,4.3,0.82536,0.00012,15.6934]
[1779670917973,35.28,76957.71,4.3,0.82536,0.00012,15.69345]
[1779670918397,35.28,76942.33,4.3,0.82352,0.00012,15.79508]
[1779670919404,35.28,76941.86,4.3,0.82347,0.00012,15.79785]
[1779670920412,35.28,76934.74,4.3,0.82262,0.00012,15.84461]
[1779670921419,35.28,76940.74,4.3,0.82334,0.00012,15.80468]
[1779670922426,35.28,76947.32,4.3,0.82414,0.00012,15.76095]
[1779670926052,35.28,76947.71,4.3,0.8242,0.00012,15.75752]
[1779670926081,35.28,76947.71,4.3,0.8242,0.00012,15.75752]
[1779670926222,35.28,76947.71,4.3,0.8242,0.00012,15.75752]
[1779670926454,35.27,76943.77,4.3,0.82373,0.00012,15.7833]
[1779670927462,35.27,76954.47,4.3,0.82502,0.00012,15.7121]
[1779670928469,35.27,76957.01,4.3,0.82533,0.00012,15.69503]
[1779670933504,35.27,76959.36,4.3,0.82563,0.00012,15.67843]
[1779670934511,35.27,76964.8,4.3,0.82629,0.00012,15.64218]
[1779670935518,35.27,76961.99,4.3,0.82596,0.00012,15.66048]
[1779670936281,35.27,76961.99,4.3,0.82596,0.00012,15.66048]
[1779670936333,35.27,76961.99,4.3,0.82596,0.00012,15.66048]
[1779670936472,35.27,76961.99,4.3,0.82596,0.00012,15.66048]
[1779670941561,35.26,76961.13,4.3,0.82589,0.00012,15.66416]
[1779670944582,35.26,76966.46,4.3,0.82654,0.00012,15.6278]
[1779670945589,35.26,76969.33,4.3,0.82689,0.00012,15.60843]
[1779670947603,35.26,76972.55,4.3,0.82728,0.00012,15.58652]
[1779670950624,35.26,76977.35,4.3,0.82786,0.00012,15.55397]
[1779670955292,35.25,76979.55,4.3,0.82817,0.00012,15.53424]
[1779670955307,35.25,76979.55,4.3,0.82817,0.00012,15.53424]
[1779670955479,35.25,76979.55,4.3,0.82817,0.00012,15.53424]
[1779670955902,35.25,76979.55,4.3,0.82817,0.00012,15.53424]
[1779670955977,35.25,76979.55,4.3,0.82817,0.00012,15.53424]
[1779670957674,35.25,76983.42,4.3,0.82864,0.00012,15.50808]
[1779670959222,35.25,76984.69,4.3,0.82879,0.00012,15.4995]
[1779670959471,35.25,76984.69,4.3,0.82879,0.00012,15.4995]
[1779670959715,35.25,76989.06,4.3,0.82931,0.00012,15.47024]
[1779670962736,35.25,76977.05,4.3,0.82789,0.00012,15.54983]
[1779670963743,35.25,76977.03,4.3,0.82789,0.00012,15.5498]
[1779670965818,35.25,76977.1,4.3,0.82791,0.00012,15.54917]
[1779670965894,35.25,76977.1,4.3,0.82791,0.00012,15.54917]
[1779670965974,35.25,76977.1,4.3,0.82791,0.00012,15.54917]
[1779670967771,35.25,76994.44,4.3,0.82997,0.00012,15.43326]
[1779670968778,35.25,76996.11,4.3,0.83017,0.00012,15.42194]
[1779670971230,35.25,76995.54,4.3,0.8301,0.00012,15.42554]
[1779670971255,35.25,76995.54,4.3,0.8301,0.00012,15.42554]
[1779670971473,35.25,76995.54,4.3,0.8301,0.00012,15.42554]
[1779670974820,35.25,76998.67,4.3,0.83049,0.00012,15.40365]
[1779670977841,35.24,77005.2,4.3,0.83126,0.00012,15.35969]
[1779670978848,35.24,77008.74,4.3,0.83168,0.00012,15.33601]
[1779670982876,35.24,77012.69,4.3,0.83215,0.00012,15.30923]
[1779670983883,35.24,77008.95,4.3,0.83172,0.00012,15.33394]
[1779670985898,35.24,77004.3,4.3,0.83118,0.00012,15.3647]
[1779670989480,35.24,77003.49,4.3,0.83109,0.00012,15.36969]
[1779670989495,35.24,77003.49,4.3,0.83109,0.00012,15.36969]
[1779670989723,35.24,77003.49,4.3,0.83109,0.00012,15.36969]
[1779670991945,35.24,77009.32,4.3,0.83178,0.00012,15.33052]
[1779670992951,35.24,77013.45,4.3,0.83226,0.00012,15.3028]
[1779670993958,35.24,77016.35,4.3,0.8326,0.00012,15.28329]
[1779670995972,35.24,77038.79,4.3,0.83521,0.00012,15.13344]
[1779670996979,35.24,77040.89,4.3,0.83545,0.00012,15.11946]
[1779671001011,35.24,77038.48,4.3,0.83518,0.00012,15.13556]
[1779671004035,35.24,77041.06,4.3,0.83548,0.00012,15.11828]
[1779671004605,35.24,77041.06,4.3,0.83548,0.00012,15.11828]
[1779671005042,35.24,77061.21,4.3,0.83779,0.00011,14.9839]
[1779671006049,35.24,77066.71,4.3,0.83841,0.00011,14.94719]
[1779671007061,35.24,77064.42,4.3,0.83816,0.00011,14.96226]
[1779671008388,35.24,77062.2,4.3,0.83791,0.00011,14.97673]
[1779671009072,35.24,77061.22,4.3,0.8378,0.00011,14.98306]
[1779671014107,35.23,77058.56,4.3,0.83755,0.00011,14.99536]
[1779671017128,35.23,77054.31,4.3,0.83708,0.00011,15.02298]
[1779671020157,35.23,77073.42,4.3,0.83926,0.00011,14.89491]
[1779671021164,35.23,77074.21,4.3,0.83936,0.00011,14.88925]
[1779671025192,35.23,77079.31,4.3,0.83994,0.00011,14.85489]
[1779671029923,35.23,77073.69,4.3,0.83931,0.00011,14.89225]
[1779671032827,35.23,77073.41,4.3,0.83928,0.00011,14.89393]
[1779671032876,35.23,77073.41,4.3,0.83928,0.00011,14.89393]
[1779671032975,35.23,77073.41,4.3,0.83928,0.00011,14.89393]
[1779671034646,35.23,77072.75,4.3,0.83921,0.00011,14.89815]
[1779671035269,35.22,77028.03,4.3,0.83409,0.00012,15.19538]
[1779671036276,35.22,77024.1,4.3,0.83364,0.00012,15.22124]
[1779671038300,35.22,77023.74,4.3,0.83361,0.00012,15.22347]
[1779671039297,35.22,77033.04,4.3,0.83468,0.00012,15.16138]
[1779671044334,35.22,77029.6,4.3,0.83429,0.00012,15.1839]
[1779671045807,35.22,77029.6,4.3,0.83429,0.00012,15.1839]
[1779671045817,35.22,77029.6,4.3,0.83429,0.00012,15.1839]
[1779671045976,35.22,77029.6,4.3,0.83429,0.00012,15.1839]
[1779671047532,35.22,77029.34,4.3,0.83427,0.00012,15.18541]
[1779671047582,35.22,77029.34,4.3,0.83427,0.00012,15.18541]
[1779671047723,35.22,77029.34,4.3,0.83427,0.00012,15.18541]
[1779671047824,35.22,77030.05,4.3,0.83435,0.00012,15.18056]
[1779671049369,35.22,77045.15,4.3,0.8361,0.00012,15.07962]
[1779671050376,35.22,77044.58,4.3,0.83603,0.00012,15.08345]
[1779671055395,35.22,77044.9,4.3,0.83607,0.00012,15.08143]
[1779671055438,35.22,77044.9,4.3,0.83607,0.00012,15.08143]
[1779671055476,35.22,77044.9,4.3,0.83607,0.00012,15.08143]
[1779671059439,35.22,77039.88,4.3,0.8355,0.00012,15.1145]
[1779671064185,35.22,77037.5,4.3,0.83522,0.00012,15.1303]
[1779671064227,35.22,77037.5,4.3,0.83522,0.00012,15.1303]
[1779671065541,35.22,77038.37,4.3,0.83532,0.00012,15.12447]
[1779671065752,35.22,77038.37,4.3,0.83532,0.00012,15.12447]
[1779671065754,35.22,77006.35,4.3,0.8316,0.00012,15.33787]
[1779671066488,35.22,77010.46,4.3,0.83208,0.00012,15.31039]
[1779671068942,35.22,77013.15,4.3,0.8324,0.00012,15.29241]
[1779671072530,35.22,77019.25,4.3,0.83315,0.00012,15.24713]
[1779671077565,35.22,77021.2,4.3,0.83339,0.00012,15.23312]
[1779671079579,35.21,77010.01,4.3,0.8321,0.00012,15.30736]
[1779671081594,35.21,77009.37,4.3,0.83203,0.00012,15.3111]
[1779671084475,35.21,77009.47,4.3,0.83205,0.00012,15.30991]
[1779671084479,35.21,77009.47,4.3,0.83205,0.00012,15.30991]
[1779671084749,35.21,77009.47,4.3,0.83205,0.00012,15.30991]
[1779671085624,35.21,77002.77,4.3,0.83127,0.00012,15.35421]
[1779671090674,35.21,77006.02,4.3,0.83167,0.00012,15.33165]
[1779671092858,35.21,77007.12,4.3,0.8318,0.00012,15.3241]
[1779671092973,35.21,77007.12,4.3,0.8318,0.00012,15.3241]
[1779671092978,35.21,77007.12,4.3,0.8318,0.00012,15.3241]
[1779671093543,35.21,77006.0,4.3,0.83168,0.00012,15.33114]
[1779671093725,35.21,77006.0,4.3,0.83168,0.00012,15.33114]
[1779671100015,35.21,77005.5,4.3,0.83163,0.00012,15.33363]
[1779671100065,35.21,77005.5,4.3,0.83163,0.00012,15.33363]
[1779671100227,35.2,77005.28,4.3,0.83161,0.00012,15.33465]
[1779671105780,35.2,77003.91,4.3,0.83147,0.00012,15.34295]
[1779671106233,35.2,77003.91,4.3,0.83147,0.00012,15.34295]
[1779671106293,35.2,77003.91,4.3,0.83147,0.00012,15.34295]
[1779671106473,35.2,77003.91,4.3,0.83147,0.00012,15.34295]
[1779671107933,35.2,77003.83,4.3,0.83146,0.00012,15.34337]
[1779671107965,35.2,77003.83,4.3,0.83146,0.00012,15.34337]
[1779671107972,35.2,77003.83,4.3,0.83146,0.00012,15.34337]
[1779671108029,35.2,77003.55,4.3,0.83143,0.00012,15.34513]
[1779671112830,35.2,77008.25,4.3,0.83199,0.00012,15.31324]
[1779671118391,35.2,77010.03,4.3,0.83221,0.00012,15.30039]
[1779671118440,35.2,77010.03,4.3,0.83221,0.00012,15.30039]
[1779671118475,35.2,77010.03,4.3,0.83221,0.00012,15.30039]
[1779671120886,35.2,77016.7,4.3,0.83301,0.00012,15.25496]
[1779671122900,35.19,77021.35,4.3,0.83356,0.00012,15.2236]
[1779671127935,35.19,77021.87,4.3,0.83363,0.00012,15.21943]
[1779671129417,35.19,77021.68,4.3,0.83361,0.00012,15.22055]
[1779671129469,35.19,77021.68,4.3,0.83361,0.00012,15.22055]
[1779671129726,35.19,77021.68,4.3,0.83361,0.00012,15.22055]
[1779671131963,35.19,77027.15,4.3,0.83429,0.00012,15.17917]
[1779671135486,35.19,77030.05,4.3,0.83463,0.00012,15.15949]
[1779671135529,35.19,77030.05,4.3,0.83463,0.00012,15.15949]
[1779671135724,35.19,77030.05,4.3,0.83463,0.00012,15.15949]
[1779671136830,35.19,77030.4,4.3,0.83467,0.00012,15.15708]
[1779671136880,35.19,77030.4,4.3,0.83467,0.00012,15.15708]
[1779671136975,35.19,77030.4,4.3,0.83467,0.00012,15.15708]
[1779671136998,35.19,77030.74,4.3,0.83471,0.00012,15.15474]
[1779671142033,35.19,77033.27,4.3,0.83501,0.00012,15.13761]
[1779671144049,35.19,77022.85,4.3,0.8338,0.00012,15.2071]
[1779671146064,35.19,77024.97,4.3,0.83405,0.00012,15.19281]
[1779671149490,35.19,77025.19,4.3,0.83408,0.00012,15.19106]
[1779671149616,35.19,77025.19,4.3,0.83408,0.00012,15.19106]
[1779671149725,35.19,77025.19,4.3,0.83408,0.00012,15.19106]
[1779671150810,35.19,77024.33,4.3,0.83398,0.00012,15.1967]
[1779671150976,35.19,77024.33,4.3,0.83398,0.00012,15.1967]
[1779671151099,35.19,77024.67,4.3,0.83403,0.00012,15.19422]
[1779671156107,35.19,77022.48,4.3,0.83378,0.00012,15.20851]
[1779671156153,35.19,77022.48,4.3,0.83378,0.00012,15.20851]
[1779671156221,35.19,77022.48,4.3,0.83378,0.00012,15.20851]
[1779671160162,35.18,77017.03,4.3,0.83315,0.00012,15.24427]
[1779671161169,35.18,77022.36,4.3,0.83378,0.00012,15.20843]
[1779671163483,35.18,77022.9,4.3,0.83384,0.00012,15.20458]
[1779671163592,35.18,77022.9,4.3,0.83384,0.00012,15.20458]
[1779671163722,35.18,77022.9,4.3,0.83384,0.00012,15.20458]
[1779671165015,35.18,77022.48,4.3,0.8338,0.00012,15.20726]
[1779671165060,35.18,77022.48,4.3,0.8338,0.00012,15.20726]
[1779671165221,35.18,77022.48,4.3,0.8338,0.00012,15.20726]
[1779671165197,35.18,77023.03,4.3,0.83386,0.00012,15.20346]
[1779671170233,35.18,77021.78,4.3,0.83373,0.00012,15.2111]
[1779671175268,35.18,77021.1,4.3,0.83366,0.00012,15.2148]
[1779671180568,35.18,77021.05,4.3,0.83367,0.00012,15.21478]
[1779671180582,35.18,77021.05,4.3,0.83367,0.00012,15.21478]
[1779671180723,35.18,77021.05,4.3,0.83367,0.00012,15.21478]
[1779671183305,35.18,77024.59,4.3,0.83409,0.00012,15.19026]
[1779671183402,35.18,77024.59,4.3,0.83409,0.00012,15.19026]
[1779671183472,35.18,77024.59,4.3,0.83409,0.00012,15.19026]
[1779671183522,35.18,77024.66,4.3,0.8341,0.00012,15.18964]
[1779671189366,35.17,77024.13,4.3,0.83406,0.00012,15.19228]
[1779671194401,35.17,77030.17,4.3,0.8348,0.00012,15.14682]
[1779671197197,35.17,77030.98,4.3,0.8349,0.00012,15.14141]
[1779671197221,35.17,77030.98,4.3,0.8349,0.00012,15.14141]
[1779671198240,35.17,77033.03,4.3,0.83514,0.00012,15.12757]
[1779671199440,35.17,77024.98,4.3,0.83421,0.00012,15.18115]
[1779671200990,35.17,77024.98,4.3,0.83421,0.00012,15.18115]
[1779671201039,35.17,77024.98,4.3,0.83421,0.00012,15.18115]
[1779671201223,35.17,77024.98,4.3,0.83421,0.00012,15.18115]
[1779671201057,35.17,77026.55,4.3,0.83439,0.00012,15.17054]
[1779671206489,35.17,77028.01,4.3,0.83457,0.00012,15.16011]
[1779671211238,35.17,77031.61,4.3,0.83499,0.00012,15.13582]
[1779671211472,35.17,77032.47,4.3,0.8351,0.00012,15.13001]
[1779671211582,35.17,77032.47,4.3,0.8351,0.00012,15.13001]
[1779671213225,35.17,77030.26,4.3,0.83484,0.00012,15.14472]
[1779671213275,35.17,77030.26,4.3,0.83484,0.00012,15.14472]
[1779671213236,35.17,77028.22,4.3,0.83461,0.00012,15.15819]
[1779671213473,35.17,77028.22,4.3,0.83461,0.00012,15.15819]
[1779671213539,35.17,77027.47,4.3,0.83452,0.00012,15.16319]
[1779671214971,35.17,77027.47,4.3,0.83452,0.00012,15.16319]
[1779671215554,35.17,77020.02,4.3,0.83366,0.00012,15.21277]
[1779671216561,35.17,77011.54,4.3,0.83267,0.00012,15.26923]
[1779671218484,35.17,77011.24,4.3,0.83264,0.00012,15.271]
[1779671218526,35.17,77011.24,4.3,0.83264,0.00012,15.271]
[1779671218723,35.17,77011.24,4.3,0.83264,0.00012,15.271]
[1779671220731,35.16,77011.54,4.3,0.83268,0.00012,15.26855]
[1779671220957,35.16,77011.54,4.3,0.83268,0.00012,15.26855]
[1779671220974,35.16,77011.54,4.3,0.83268,0.00012,15.26855]
[1779671221075,35.16,77011.33,4.3,0.83266,0.00012,15.26973]
[1779671224191,35.16,77013.87,4.3,0.83296,0.00012,15.25236]
[1779671224223,35.16,77013.87,4.3,0.83296,0.00012,15.25236]
[1779671225666,35.16,77013.59,4.3,0.83294,0.00012,15.25383]
[1779671226978,35.16,77013.5,4.3,0.83293,0.00012,15.25423]
[1779671229655,35.16,77018.22,4.3,0.83349,0.00012,15.22217]
[1779671229707,35.16,77018.22,4.3,0.83349,0.00012,15.22217]
[1779671229724,35.16,77018.22,4.3,0.83349,0.00012,15.22217]
[1779671229808,35.16,77018.9,4.3,0.83357,0.00012,15.21747]
[1779671230660,35.16,77028.38,4.3,0.83468,0.00012,15.15399]
[1779671231666,35.16,77030.95,4.3,0.83498,0.00012,15.13674]
[1779671233818,35.16,77034.28,4.3,0.83536,0.00012,15.11444]
[1779671233869,35.16,77034.28,4.3,0.83536,0.00012,15.11444]
[1779671233974,35.16,77034.28,4.3,0.83536,0.00012,15.11444]
[1779671235427,35.16,77035.01,4.3,0.83545,0.00012,15.10953]
[1779671235475,35.16,77035.01,4.3,0.83545,0.00012,15.10953]
[1779671235483,35.16,77035.01,4.3,0.83545,0.00012,15.10953]
[1779671235694,35.16,77034.95,4.3,0.83544,0.00012,15.10992]
[1779671236871,35.16,77034.95,4.3,0.83544,0.00012,15.10992]
[1779671236974,35.16,77034.95,4.3,0.83544,0.00012,15.10992]
[1779671237075,35.16,77034.97,4.3,0.83544,0.00012,15.10977]
[1779671241702,35.16,77035.09,4.3,0.83546,0.00012,15.10892]
[1779671241723,35.16,77035.09,4.3,0.83546,0.00012,15.10892]
[1779671248137,35.16,77035.12,4.3,0.83546,0.00012,15.10867]
[1779671248188,35.16,77035.12,4.3,0.83546,0.00012,15.10867]
[1779671248226,35.16,77035.12,4.3,0.83546,0.00012,15.10867]
[1779671248238,35.16,77035.12,4.3,0.83546,0.00012,15.10868]
[1779671249942,35.16,77035.12,4.3,0.83546,0.00012,15.10868]
[1779671249973,35.16,77035.12,4.3,0.83546,0.00012,15.10868]
[1779671254254,35.16,77035.12,4.3,0.8355,0.00012,15.1043]
[1779671255890,35.16,77032.09,4.3,0.83515,0.00012,15.12457]
[1779671255937,35.16,77032.09,4.3,0.83515,0.00012,15.12457]
[1779671255971,35.16,77032.09,4.3,0.83515,0.00012,15.12457]
[1779671256038,35.16,77032.05,4.3,0.83514,0.00012,15.12484]
[1779671256979,35.16,77032.05,4.3,0.83514,0.00012,15.12484]
[1779671259862,35.16,77036.13,4.3,0.83561,0.00012,15.09761]
[1779671260769,35.16,77036.13,4.3,0.83561,0.00012,15.09761]
[1779671260861,35.16,77036.13,4.3,0.83561,0.00012,15.09761]
[1779671260975,35.16,77036.13,4.3,0.83561,0.00012,15.09761]
[1779671261316,35.16,77036.13,4.3,0.83561,0.00012,15.09761]
[1779671260977,35.16,77045.84,4.3,0.83673,0.00012,15.03276]
[1779671261876,35.16,77047.61,4.3,0.83693,0.00011,15.02106]
[1779671262974,35.16,77047.61,4.3,0.83693,0.00011,15.02106]
[1779671263167,35.16,77047.61,4.3,0.83693,0.00011,15.02106]
[1779671263223,35.16,77047.61,4.3,0.83693,0.00011,15.02106]
[1779671263239,35.16,77047.61,4.3,0.83693,0.00011,15.02106]
[1779671263268,35.16,77047.75,4.3,0.83695,0.00011,15.01991]
[1779671263845,35.16,77047.75,4.3,0.83695,0.00011,15.01991]
[1779671263973,35.16,77047.75,4.3,0.83695,0.00011,15.01991]
[1779671264073,35.16,77048.22,4.3,0.83701,0.00011,15.01677]
[1779671269943,35.16,77050.23,4.3,0.83725,0.00011,15.0025]
[1779671269981,35.16,77050.23,4.3,0.83725,0.00011,15.0025]
[1779671272070,35.16,77050.6,4.3,0.83729,0.00011,15.00006]
[1779671272121,35.16,77050.6,4.3,0.83729,0.00011,15.00006]
[1779671272223,35.16,77050.6,4.3,0.83729,0.00011,15.00006]
[1779671272324,35.16,77050.6,4.3,0.83729,0.00011,15.0004]
[1779671277988,35.16,77049.99,4.3,0.8372,0.00011,15.00528]
[1779671278995,35.16,77045.73,4.3,0.83672,0.00012,15.0337]
[1779671280319,35.16,77045.73,4.3,0.83672,0.00012,15.0337]
[1779671280372,35.16,77045.73,4.3,0.83672,0.00012,15.0337]
[1779671280436,35.16,77045.87,4.3,0.83673,0.00011,15.03267]
[1779671280471,35.16,77045.87,4.3,0.83673,0.00011,15.03267]
[1779671282621,35.16,77045.16,4.3,0.83666,0.00012,15.03722]
[1779671282673,35.16,77045.16,4.3,0.83666,0.00012,15.03722]
[1779671282722,35.16,77045.16,4.3,0.83666,0.00012,15.03722]
[1779671283023,35.16,77044.99,4.3,0.83664,0.00012,15.03826]
[1779671285044,35.16,77047.85,4.3,0.83697,0.00011,15.01903]
[1779671285224,35.16,77047.85,4.3,0.83697,0.00011,15.01903]
[1779671285273,35.16,77047.85,4.3,0.83697,0.00011,15.01903]
[1779671290815,35.16,77051.32,4.3,0.83737,0.00011,14.99551]
[1779671290863,35.16,77051.32,4.3,0.83737,0.00011,14.99551]
[1779671290972,35.16,77051.32,4.3,0.83737,0.00011,14.99551]
[1779671291080,35.16,77051.52,4.3,0.8374,0.00011,14.99412]
[1779671295108,35.16,77047.13,4.3,0.8369,0.00011,15.02322]
[1779671300144,35.16,77050.44,4.3,0.83728,0.00011,15.00064]
[1779671301150,35.16,77056.33,4.3,0.83796,0.00011,14.96117]
[1779671302834,35.15,77056.97,4.3,0.83804,0.00011,14.95664]
[1779671302883,35.15,77056.97,4.3,0.83804,0.00011,14.95664]
[1779671302975,35.15,77056.97,4.3,0.83804,0.00011,14.95664]
[1779671303164,35.15,77057.18,4.3,0.83806,0.00011,14.95504]
[1779671308199,35.15,77044.72,4.3,0.83665,0.00012,15.03736]
[1779671310188,35.15,77044.87,4.3,0.83667,0.00012,15.03654]
[1779671310223,35.15,77044.87,4.3,0.83667,0.00012,15.03654]
[1779671310235,35.15,77044.87,4.3,0.83667,0.00012,15.03654]
[1779671310289,35.15,77045.19,4.3,0.8367,0.00012,15.03458]
[1779671312135,35.15,77044.8,4.3,0.83669,0.00012,15.03277]
[1779671312231,35.15,77044.8,4.3,0.83669,0.00012,15.03277]
[1779671312235,35.15,77044.72,4.3,0.83668,0.00012,15.0334]
[1779671317262,35.15,77042.38,4.3,0.8364,0.00012,15.04949]
[1779671319276,35.15,77033.95,4.3,0.83543,0.00012,15.106]
[1779671321290,35.15,77029.94,4.3,0.83496,0.00012,15.13289]
[1779671321703,35.15,77029.94,4.3,0.83496,0.00012,15.13289]
[1779671321725,35.15,77029.94,4.3,0.83496,0.00012,15.13289]
[1779671321893,35.15,77029.94,4.3,0.83496,0.00012,15.13289]
[1779671322241,35.15,77029.94,4.3,0.83496,0.00012,15.13289]
[1779671322309,35.15,77021.42,4.3,0.83397,0.00012,15.18978]
[1779671322471,35.15,77021.42,4.3,0.83397,0.00012,15.18978]
[1779671323304,35.15,77022.3,4.3,0.83408,0.00012,15.18382]
[1779671328341,35.15,77022.34,4.3,0.83409,0.00012,15.1832]
[1779671333376,35.15,77020.58,4.3,0.83389,0.00012,15.19464]
[1779671335390,35.15,77026.14,4.3,0.83454,0.00012,15.15733]
[1779671338254,35.15,77025.36,4.3,0.83445,0.00012,15.16246]
[1779671338265,35.15,77025.36,4.3,0.83445,0.00012,15.16246]
[1779671338411,35.15,77022.65,4.3,0.83413,0.00012,15.18053]
[1779671338471,35.15,77022.65,4.3,0.83413,0.00012,15.18053]
[1779671339418,35.15,77020.17,4.3,0.83385,0.00012,15.19703]
[1779671344943,35.15,77021.36,4.3,0.83399,0.00012,15.18873]
[1779671344973,35.15,77021.36,4.3,0.83399,0.00012,15.18873]
[1779671345156,35.15,77023.37,4.3,0.83422,0.00012,15.17523]
[1779671346894,35.15,77024.11,4.3,0.83431,0.00012,15.17023]
[1779671346980,35.15,77024.11,4.3,0.83431,0.00012,15.17023]
[1779671347075,35.15,77023.6,4.3,0.83425,0.00012,15.17359]
[1779671347474,35.15,77027.32,4.3,0.83469,0.00012,15.14868]
[1779671350495,35.15,77032.47,4.3,0.83528,0.00012,15.11423]
[1779671355530,35.15,77042.77,4.3,0.83647,0.00012,15.04551]
[1779671356537,35.15,77047.12,4.3,0.83697,0.00011,15.01656]
[1779671360428,35.15,77048.59,4.3,0.83714,0.00011,15.00664]
[1779671360476,35.15,77046.44,4.3,0.8369,0.00011,15.02078]
[1779671360841,35.15,77046.44,4.3,0.8369,0.00011,15.02078]
[1779671360942,35.15,77045.53,4.3,0.8368,0.00012,15.02661]
[1779671362081,35.15,77045.53,4.3,0.8368,0.00012,15.02661]
[1779671362181,35.15,77040.71,4.3,0.83624,0.00012,15.05879]
[1779671363588,35.15,77035.06,4.3,0.83559,0.00012,15.09656]
[1779671365601,35.15,77031.63,4.3,0.83519,0.00012,15.1196]
[1779671366838,35.15,77031.63,4.3,0.83519,0.00012,15.1196]
[1779671366899,35.15,77031.63,4.3,0.83519,0.00012,15.1196]
[1779671366972,35.15,77031.63,4.3,0.83519,0.00012,15.1196]
[1779671367073,35.15,77031.59,4.3,0.83519,0.00012,15.1199]
[1779671369630,35.15,77027.11,4.3,0.83466,0.00012,15.14996]
[1779671370637,35.15,77022.55,4.3,0.83413,0.00012,15.18044]
[1779671373369,35.15,77022.15,4.3,0.83412,0.00012,15.17866]
[1779671373421,35.15,77022.15,4.3,0.83412,0.00012,15.17866]
[1779671373658,35.15,77019.21,4.3,0.83378,0.00012,15.19823]
[1779671374972,35.15,77019.21,4.3,0.83378,0.00012,15.19823]
[1779671385034,35.15,77021.5,4.3,0.83405,0.00012,15.18268]
[1779671385084,35.15,77021.5,4.3,0.83405,0.00012,15.18268]
[1779671385481,35.15,77025.07,4.3,0.83447,0.00012,15.15867]
[1779671386479,35.15,77025.07,4.3,0.83447,0.00012,15.15867]
[1779671387758,35.15,77031.12,4.3,0.83517,0.00012,15.11829]
[1779671390779,35.15,77022.71,4.3,0.83419,0.00012,15.17464]
[1779671391786,35.15,77018.83,4.3,0.83374,0.00012,15.20054]
[1779671392793,35.15,77006.32,4.3,0.83228,0.00012,15.28403]
[1779671393800,35.15,77008.87,4.3,0.83258,0.00012,15.26684]
[1779671397828,35.15,77006.03,4.3,0.83226,0.00012,15.28514]
[1779671401114,35.15,77004.29,4.3,0.83206,0.00012,15.29639]
[1779671401474,35.14,76995.63,4.3,0.83106,0.00012,15.35371]
[1779671401870,35.14,76996.19,4.3,0.83112,0.00012,15.34998]
[1779671402873,35.14,77006.65,4.3,0.83235,0.00012,15.27987]
[1779671403879,35.14,77007.44,4.3,0.83245,0.00012,15.27442]
[1779671407907,35.14,77011.74,4.3,0.83296,0.00012,15.245]
[1779671412942,35.14,77012.48,4.3,0.83306,0.00012,15.23935]
[1779671415963,35.14,77019.65,4.3,0.83391,0.00012,15.19104]
[1779671420289,35.14,77020.05,4.3,0.83396,0.00012,15.18815]
[1779671426034,35.14,77021.83,4.3,0.83417,0.00012,15.17571]
[1779671430062,35.14,77016.71,4.3,0.83358,0.00012,15.20959]
[1779671435097,35.13,77016.89,4.3,0.83365,0.00012,15.20335]
[1779671440132,35.13,77016.78,4.3,0.83365,0.00012,15.20344]
[1779671445168,35.13,77016.85,4.3,0.83367,0.00012,15.20234]
[1779671450203,35.13,77015.83,4.3,0.83356,0.00012,15.20847]
[1779671452217,35.13,77004.95,4.3,0.83229,0.00012,15.28088]
[1779671453224,35.13,76997.38,4.3,0.8314,0.00012,15.33139]
[1779671454233,35.13,76995.13,4.3,0.83114,0.00012,15.34629]
[1779671456246,35.13,76994.63,4.3,0.83109,0.00012,15.34937]
[1779671457254,35.13,76995.77,4.3,0.83122,0.00012,15.34163]
[1779671459267,35.13,76995.43,4.3,0.83118,0.00012,15.34406]
[1779671460471,35.13,76995.03,4.3,0.83113,0.00012,15.34682]
[1779671461281,35.13,76995.34,4.3,0.83117,0.00012,15.34483]
[1779671463295,35.13,76994.92,4.3,0.83111,0.00012,15.3478]
[1779671466316,35.13,76996.09,4.3,0.83125,0.00012,15.34025]
[1779671467323,35.13,76994.81,4.3,0.8311,0.00012,15.34888]
[1779671468325,35.13,76994.81,4.3,0.8311,0.00012,15.34888]
[1779671469337,35.13,76995.17,4.3,0.83113,0.00012,15.34665]
[1779671472358,35.13,76994.57,4.3,0.83106,0.00012,15.3509]
[1779671473365,35.13,76995.55,4.3,0.83117,0.00012,15.34444]
[1779671474372,35.13,76992.69,4.3,0.83084,0.00012,15.36361]
[1779671475379,35.13,76989.18,4.3,0.83042,0.00012,15.38713]
[1779671477998,35.13,76988.79,4.3,0.83037,0.00012,15.38983]
[1779671478400,35.13,76984.13,4.3,0.82982,0.00012,15.42097]
[1779671480414,35.13,76980.86,4.3,0.82943,0.00012,15.44282]
[1779671480978,35.13,76980.86,4.3,0.82943,0.00012,15.44282]
[1779671488470,35.13,76983.6,4.3,0.82976,0.00012,15.42414]
[1779671489477,35.13,76988.4,4.3,0.83033,0.00012,15.39204]
[1779671492498,35.13,76991.78,4.3,0.83076,0.00012,15.36521]
[1779671493624,35.13,76992.09,4.3,0.8308,0.00012,15.36322]
[1779671493675,35.13,76992.09,4.3,0.8308,0.00012,15.36322]
[1779671493722,35.13,76992.09,4.3,0.8308,0.00012,15.36322]
[1779671499548,35.13,76992.82,4.3,0.83089,0.00012,15.35829]
[1779671504574,35.13,76992.8,4.3,0.83089,0.00012,15.35804]
[1779671504626,35.13,76992.96,4.3,0.83091,0.00012,15.35688]
[1779671504723,35.13,76992.96,4.3,0.83091,0.00012,15.35688]
[1779671510624,35.13,76992.82,4.3,0.8309,0.00012,15.3573]
[1779671515710,35.13,76992.89,4.3,0.83092,0.00012,15.35652]
[1779671515725,35.13,76992.89,4.3,0.83092,0.00012,15.35652]
[1779671515761,35.13,76992.89,4.3,0.83092,0.00012,15.35652]
[1779671521688,35.13,76993.04,4.3,0.83094,0.00012,15.35506]
[1779671521722,35.13,76993.04,4.3,0.83094,0.00012,15.35506]
[1779671522708,35.13,76995.97,4.3,0.83129,0.00012,15.33534]
[1779671525370,35.13,76997.45,4.3,0.83147,0.00012,15.3254]
[1779671525471,35.13,76997.45,4.3,0.83147,0.00012,15.3254]
[1779671525479,35.13,76997.45,4.3,0.83147,0.00012,15.3254]
[1779671527016,35.13,76998.76,4.3,0.83162,0.00012,15.31657]
[1779671527220,35.13,76998.76,4.3,0.83162,0.00012,15.31657]
[1779671527743,35.13,77003.73,4.3,0.83221,0.00012,15.28314]
[1779671531606,35.12,77004.53,4.3,0.83231,0.00012,15.27748]
[1779671531649,35.12,77004.53,4.3,0.83231,0.00012,15.27748]
[1779671531723,35.12,77003.88,4.3,0.83224,0.00012,15.28166]
[1779671536807,35.12,77001.74,4.3,0.832,0.00012,15.29489]
[1779671537814,35.12,77005.0,4.3,0.83239,0.00012,15.27292]
[1779671538821,35.12,77009.56,4.3,0.83292,0.00012,15.24229]
[1779671542914,35.12,77010.74,4.3,0.83307,0.00012,15.23417]
[1779671542966,35.12,77010.74,4.3,0.83307,0.00012,15.23417]
[1779671543220,35.12,77010.74,4.3,0.83307,0.00012,15.23417]
[1779671546877,35.12,77007.21,4.3,0.83267,0.00012,15.25702]
[1779671549898,35.12,77010.3,4.3,0.83304,0.00012,15.23591]
[1779671550905,35.12,77014.53,4.3,0.83353,0.00012,15.20748]
[1779671553067,35.12,77014.59,4.3,0.83358,0.00012,15.20255]
[1779671553119,35.12,77014.59,4.3,0.83358,0.00012,15.20255]
[1779671553221,35.12,77014.59,4.3,0.83358,0.00012,15.20255]
[1779671555940,35.11,77009.11,4.3,0.83294,0.00012,15.23876]
[1779671558961,35.11,77005.33,4.3,0.83251,0.00012,15.26358]
[1779671559968,35.11,77002.35,4.3,0.83216,0.00012,15.28331]
[1779671562334,35.11,77003.28,4.3,0.83227,0.00012,15.27688]
[1779671562386,35.11,77003.28,4.3,0.83227,0.00012,15.27688]
[1779671562473,35.11,77003.28,4.3,0.83227,0.00012,15.27688]
[1779671563996,35.11,77020.13,4.3,0.83424,0.00012,15.16419]
[1779671565009,35.11,77026.84,4.3,0.83503,0.00012,15.11924]
[1779671569471,35.11,77027.24,4.3,0.83507,0.00012,15.11657]
[1779671569523,35.11,77027.24,4.3,0.83507,0.00012,15.11657]
[1779671569722,35.11,77026.83,4.3,0.83502,0.00012,15.11932]
[1779671573064,35.11,77023.83,4.3,0.83468,0.00012,15.13929]
[1779671573986,35.11,77023.83,4.3,0.83468,0.00012,15.13929]
[1779671574071,35.11,77023.78,4.3,0.83467,0.00012,15.13958]
[1779671577092,35.11,77019.32,4.3,0.83416,0.00012,15.16926]
[1779671579976,35.11,77018.9,4.3,0.83411,0.00012,15.1719]
[1779671580113,35.11,77018.49,4.3,0.83406,0.00012,15.17456]
[1779671581848,35.11,77018.42,4.3,0.83406,0.00012,15.17494]
[1779671581899,35.11,77018.42,4.3,0.83406,0.00012,15.17494]
[1779671581974,35.11,77018.42,4.3,0.83406,0.00012,15.17494]
[1779671589561,35.11,77019.49,4.3,0.83419,0.00012,15.16733]
[1779671589610,35.11,77019.49,4.3,0.83419,0.00012,15.16733]
[1779671589720,35.11,77019.44,4.3,0.83419,0.00012,15.16736]
[1779671595219,35.11,77020.59,4.3,0.83433,0.00012,15.15928]
[1779671598819,35.11,77022.08,4.3,0.83451,0.00012,15.14915]
[1779671598870,35.11,77022.08,4.3,0.83451,0.00012,15.14915]
[1779671598974,35.11,77022.08,4.3,0.83451,0.00012,15.14915]
[1779671604281,35.11,77021.67,4.3,0.83446,0.00012,15.15167]
[1779671604835,35.11,77021.67,4.3,0.83446,0.00012,15.15167]
[1779671604886,35.11,77021.67,4.3,0.83446,0.00012,15.15167]
[1779671604978,35.11,77021.67,4.3,0.83446,0.00012,15.15167]
[1779671607302,35.11,77030.89,4.3,0.83553,0.00012,15.08988]
[1779671609323,35.11,77042.89,4.3,0.83692,0.00012,15.00965]
[1779671610331,35.11,77041.17,4.3,0.83672,0.00012,15.02118]
[1779671612189,35.11,77040.59,4.3,0.83669,0.00012,15.02064]
[1779671612225,35.11,77040.59,4.3,0.83669,0.00012,15.02064]
[1779671612241,35.11,77040.59,4.3,0.83669,0.00012,15.02064]
[1779671612362,35.11,77040.59,4.3,0.83669,0.00012,15.02064]
[1779671612475,35.11,77040.59,4.3,0.83669,0.00012,15.02064]
[1779671618388,35.11,77039.91,4.3,0.83661,0.00012,15.02515]
[1779671623423,35.11,77040.14,4.3,0.83663,0.00012,15.02422]
[1779671628458,35.11,77039.68,4.3,0.83656,0.00012,15.02809]
[1779671630889,35.11,77038.01,4.3,0.83636,0.00012,15.03958]
[1779671630942,35.11,77038.01,4.3,0.83636,0.00012,15.03958]
[1779671630972,35.11,77038.01,4.3,0.83636,0.00012,15.03958]
[1779671635073,35.11,77039.28,4.3,0.8365,0.00012,15.03165]
[1779671635126,35.11,77039.28,4.3,0.8365,0.00012,15.03165]
[1779671635222,35.11,77039.28,4.3,0.8365,0.00012,15.03165]
[1779671635507,35.11,77042.14,4.3,0.83683,0.00012,15.01267]
[1779671640542,35.12,77042.35,4.3,0.83678,0.00012,15.01555]
[1779671644572,35.13,77035.39,4.3,0.83596,0.00012,15.06285]
[1779671646585,35.13,77029.73,4.3,0.8353,0.00012,15.101]
[1779671647474,35.13,77029.73,4.3,0.8353,0.00012,15.101]
[1779671647525,35.13,77029.73,4.3,0.8353,0.00012,15.101]
[1779671647720,35.13,77029.73,4.3,0.8353,0.00012,15.101]
[1779671651620,35.13,77036.2,4.3,0.83605,0.00012,15.05808]
[1779671652627,35.13,77043.95,4.3,0.83694,0.00012,15.00631]
[1779671654688,35.13,77045.96,4.3,0.83717,0.00012,14.993]
[1779671654721,35.13,77045.96,4.3,0.83717,0.00012,14.993]
[1779671654715,35.14,77045.97,4.3,0.8371,0.00012,14.99722]
[1779671654974,35.14,77045.97,4.3,0.8371,0.00012,14.99722]
[1779671655648,35.14,77048.77,4.3,0.83738,0.00011,14.98065]
[1779671658670,35.15,77072.86,4.3,0.84009,0.00011,14.82199]
[1779671659677,35.15,77075.66,4.3,0.84044,0.00011,14.80139]
[1779671664712,35.15,77076.51,4.3,0.84053,0.00011,14.79595]
[1779671669747,35.15,77077.96,4.3,0.84069,0.00011,14.78653]
[1779671672942,35.15,77078.03,4.3,0.8407,0.00011,14.78612]
[1779671672972,35.15,77078.03,4.3,0.8407,0.00011,14.78612]
[1779671672994,35.15,77078.03,4.3,0.8407,0.00011,14.78612]
[1779671673726,35.15,77078.03,4.3,0.8407,0.00011,14.78612]
[1779671673972,35.15,77078.92,4.3,0.84083,0.00011,14.77594]
[1779671674784,35.15,77083.69,4.3,0.84137,0.00011,14.74409]
[1779671679819,35.15,77085.61,4.3,0.84158,0.00011,14.73185]
[1779671683080,35.15,77085.65,4.3,0.84158,0.00011,14.73184]
[1779671683131,35.15,77085.65,4.3,0.84158,0.00011,14.73184]
[1779671683225,35.15,77085.65,4.3,0.84158,0.00011,14.73184]
[1779671689889,35.15,77085.48,4.3,0.84154,0.00011,14.73401]
[1779671694924,35.15,77085.69,4.3,0.84156,0.00011,14.73319]
[1779671696943,35.15,77092.02,4.3,0.84227,0.00011,14.69109]
[1779671698957,35.16,77096.89,4.3,0.84279,0.00011,14.6601]
[1779671701758,35.16,77096.82,4.3,0.84278,0.00011,14.66074]
[1779671701817,35.16,77096.82,4.3,0.84278,0.00011,14.66074]
[1779671701975,35.16,77097.04,4.3,0.84279,0.00011,14.65962]
[1779671702987,35.16,77121.36,4.3,0.84551,0.00011,14.49689]
[1779671703992,35.16,77129.54,4.3,0.84641,0.00011,14.44217]
[1779671709546,35.16,77129.04,4.3,0.84635,0.00011,14.44582]
[1779671709701,35.16,77129.04,4.3,0.84635,0.00011,14.44582]
[1779671709721,35.16,77129.04,4.3,0.84635,0.00011,14.44582]
[1779671710037,35.16,77125.84,4.3,0.846,0.00011,14.46735]
[1779671714065,35.16,77122.56,4.3,0.84563,0.00011,14.48936]
[1779671718094,35.16,77127.36,4.3,0.84616,0.00011,14.45721]
[1779671723702,35.16,77129.07,4.3,0.84635,0.00011,14.4459]
[1779671723734,35.16,77129.07,4.3,0.84635,0.00011,14.4459]
[1779671723755,35.16,77129.07,4.3,0.84635,0.00011,14.4459]
[1779671730178,35.16,77129.11,4.3,0.84635,0.00011,14.44598]
[1779671732052,35.16,77129.03,4.3,0.84638,0.00011,14.44212]
[1779671732223,35.16,77129.03,4.3,0.84638,0.00011,14.44212]
[1779671738233,35.16,77128.22,4.3,0.84629,0.00011,14.44768]
[1779671740118,35.16,77128.17,4.3,0.84628,0.00011,14.44803]
[1779671740169,35.16,77128.17,4.3,0.84628,0.00011,14.44803]
[1779671740225,35.16,77128.17,4.3,0.84628,0.00011,14.44803]
[1779671745283,35.16,77128.17,4.3,0.84628,0.00011,14.44807]
[1779671748304,35.16,77132.86,4.3,0.8468,0.00011,14.41673]
[1779671750462,35.16,77134.84,4.3,0.84701,0.00011,14.40353]
[1779671750474,35.16,77134.84,4.3,0.84701,0.00011,14.40353]
[1779671750514,35.16,77134.84,4.3,0.84701,0.00011,14.40353]
[1779671750846,35.16,77134.84,4.3,0.84701,0.00011,14.40353]
[1779671750981,35.16,77134.67,4.3,0.84699,0.00011,14.40481]
[1779671751527,35.16,77134.67,4.3,0.84699,0.00011,14.40481]
[1779671751628,35.16,77152.06,4.3,0.8489,0.00011,14.28847]
[1779671751944,35.16,77152.06,4.3,0.8489,0.00011,14.2887]
[1779671754351,35.16,77164.78,4.3,0.85027,0.00011,14.20409]
[1779671755173,35.16,77164.78,4.3,0.85027,0.00011,14.20409]
[1779671755358,35.16,77165.72,4.3,0.85037,0.00011,14.19797]
[1779671756366,35.17,77158.4,4.3,0.84958,0.00011,14.24709]
[1779671759386,35.17,77149.32,4.3,0.84858,0.00011,14.30831]
[1779671760393,35.17,77140.2,4.3,0.84757,0.00011,14.36954]
[1779671761400,35.17,77132.18,4.3,0.84669,0.00011,14.42333]
[1779671764845,35.17,77131.52,4.3,0.84661,0.00011,14.42788]
[1779671764897,35.17,77131.52,4.3,0.84661,0.00011,14.42788]
[1779671764974,35.17,77130.96,4.3,0.84655,0.00011,14.43169]
[1779671768453,35.17,77117.24,4.3,0.84503,0.00011,14.52366]
[1779671769460,35.17,77116.96,4.3,0.845,0.00011,14.52556]
[1779671771474,35.17,77103.86,4.3,0.84354,0.00011,14.61312]
[1779671772481,35.17,77099.44,4.3,0.84304,0.00011,14.64263]
[1779671773220,35.17,77099.44,4.3,0.84304,0.00011,14.64263]
[1779671778523,35.17,77099.26,4.3,0.84302,0.00011,14.64382]
[1779671780931,35.17,77098.94,4.3,0.84298,0.00011,14.64639]
[1779671780972,35.17,77098.94,4.3,0.84298,0.00011,14.64639]
[1779671781016,35.17,77098.94,4.3,0.84298,0.00011,14.64639]
[1779671781543,35.17,77098.63,4.3,0.84294,0.00011,14.64867]
[1779671783014,35.17,77098.04,4.3,0.84287,0.00011,14.65283]
[1779671783228,35.17,77098.04,4.3,0.84287,0.00011,14.65283]
[1779671783558,35.17,77097.83,4.3,0.84285,0.00011,14.65443]
[1779671784565,35.17,77091.28,4.3,0.84211,0.00011,14.69845]
[1779671786579,35.17,77099.4,4.3,0.84301,0.00011,14.64441]
[1779671787586,35.17,77100.61,4.3,0.84315,0.00011,14.63635]
[1779671790386,35.17,77101.46,4.3,0.84324,0.00011,14.63077]
[1779671790437,35.17,77101.46,4.3,0.84324,0.00011,14.63077]
[1779671790472,35.17,77101.46,4.3,0.84324,0.00011,14.63077]
[1779671795642,35.17,77103.26,4.3,0.84349,0.00011,14.6137]
[1779671796089,35.17,77103.26,4.3,0.84349,0.00011,14.6137]
[1779671796147,35.17,77103.26,4.3,0.84349,0.00011,14.6137]
[1779671796228,35.17,77103.26,4.3,0.84349,0.00011,14.6137]
[1779671796662,35.17,77121.71,4.3,0.84555,0.00011,14.49014]
[1779671797661,35.17,77129.76,4.3,0.84644,0.00011,14.43612]
[1779671798668,35.17,77131.12,4.3,0.84659,0.00011,14.42703]
[1779671800831,35.17,77130.77,4.3,0.84655,0.00011,14.42945]
[1779671800842,35.17,77130.77,4.3,0.84655,0.00011,14.42945]
[1779671800973,35.17,77131.01,4.3,0.84657,0.00011,14.428]
[1779671802696,35.17,77154.45,4.3,0.84915,0.00011,14.27128]
[1779671804710,35.17,77145.78,4.3,0.8482,0.00011,14.32919]
[1779671806724,35.17,77141.48,4.3,0.84773,0.00011,14.35781]
[1779671809948,35.17,77141.42,4.3,0.84772,0.00011,14.35825]
[1779671809973,35.17,77141.35,4.3,0.84771,0.00011,14.35874]
[1779671815845,35.17,77140.93,4.3,0.84767,0.00011,14.36171]
[1779671815897,35.17,77140.93,4.3,0.84767,0.00011,14.36171]
[1779671815946,35.17,77141.03,4.3,0.84768,0.00011,14.36095]
[1779671815972,35.17,77141.03,4.3,0.84768,0.00011,14.36095]
[1779671816475,35.17,77141.03,4.3,0.84768,0.00011,14.36095]
[1779671821697,35.17,77143.1,4.3,0.84791,0.00011,14.34669]
[1779671821723,35.17,77143.1,4.3,0.84791,0.00011,14.34669]
[1779671821749,35.17,77143.1,4.3,0.84791,0.00011,14.34669]
[1779671821831,35.17,77135.19,4.3,0.84704,0.00011,14.39957]
[1779671822737,35.17,77135.19,4.3,0.84704,0.00011,14.39957]
[1779671822975,35.17,77134.62,4.3,0.84698,0.00011,14.40337]
[1779671824853,35.17,77127.97,4.3,0.84625,0.00011,14.44781]
[1779671828737,35.17,77131.35,4.3,0.84662,0.00011,14.42503]
[1779671828845,35.17,77131.35,4.3,0.84662,0.00011,14.42503]
[1779671828969,35.17,77131.35,4.3,0.84662,0.00011,14.42503]
[1779671828881,35.17,77131.38,4.3,0.84663,0.00011,14.42478]
[1779671830841,35.17,77131.69,4.3,0.84666,0.00011,14.42266]
[1779671830893,35.17,77131.69,4.3,0.84666,0.00011,14.42266]
[1779671830973,35.17,77131.69,4.3,0.84666,0.00011,14.42266]
[1779671834923,35.17,77122.26,4.3,0.84562,0.00011,14.4854]
[1779671835930,35.17,77120.86,4.3,0.84547,0.00011,14.49459]
[1779671836924,35.17,77120.86,4.3,0.84547,0.00011,14.49459]
[1779671836973,35.17,77120.86,4.3,0.84547,0.00011,14.49459]
[1779671841464,35.17,77115.39,4.3,0.84487,0.00011,14.53084]
[1779671841473,35.17,77115.39,4.3,0.84487,0.00011,14.53084]
[1779671841518,35.17,77115.39,4.3,0.84487,0.00011,14.53084]
[1779671841972,35.17,77114.68,4.3,0.84479,0.00011,14.53556]
[1779671842215,35.17,77114.68,4.3,0.84479,0.00011,14.53556]
[1779671842222,35.17,77114.68,4.3,0.84479,0.00011,14.53556]
[1779671842770,35.17,77114.68,4.3,0.84479,0.00011,14.53556]
[1779671842822,35.17,77114.68,4.3,0.84479,0.00011,14.53556]
[1779671842979,35.17,77114.92,4.3,0.84482,0.00011,14.53391]
[1779671848522,35.17,77113.78,4.3,0.84469,0.00011,14.54142]
[1779671848621,35.17,77122.23,4.3,0.84564,0.00011,14.48459]
[1779671850476,35.16,77123.9,4.3,0.84583,0.00011,14.47324]
[1779671853646,35.16,77123.68,4.3,0.84584,0.00011,14.46982]
[1779671853710,35.16,77123.68,4.3,0.84584,0.00011,14.46982]
[1779671853721,35.16,77123.68,4.3,0.84584,0.00011,14.46982]
[1779671853747,35.16,77126.61,4.3,0.84617,0.00011,14.45006]
[1779671855066,35.16,77131.49,4.3,0.84671,0.00011,14.41717]
[1779671861108,35.16,77133.24,4.3,0.84691,0.00011,14.40503]
[1779671866143,35.16,77134.53,4.3,0.84706,0.00011,14.39608]
[1779671870034,35.16,77134.26,4.3,0.84703,0.00011,14.39774]
[1779671870087,35.16,77134.26,4.3,0.84703,0.00011,14.39774]
[1779671870223,35.16,77134.26,4.3,0.84703,0.00011,14.39774]
[1779671875205,35.16,77140.31,4.3,0.8477,0.00011,14.35701]
[1779671879400,35.16,77139.37,4.3,0.8476,0.00011,14.36329]
[1779671879473,35.16,77139.37,4.3,0.8476,0.00011,14.36329]
[1779671879702,35.16,77139.37,4.3,0.8476,0.00011,14.36329]
[1779671879758,35.16,77140.49,4.3,0.84772,0.00011,14.35579]
[1779671881275,35.16,77141.66,4.3,0.84785,0.00011,14.34796]
[1779671881471,35.16,77141.66,4.3,0.84785,0.00011,14.34796]
[1779671881915,35.16,77139.87,4.3,0.84766,0.00011,14.35994]
[1779671882360,35.16,77131.95,4.3,0.84678,0.00011,14.41294]
[1779671884280,35.16,77121.31,4.3,0.84561,0.00011,14.484]
[1779671885286,35.16,77119.37,4.3,0.84539,0.00011,14.497]
[1779671890554,35.16,77118.71,4.3,0.84532,0.00011,14.50142]
[1779671890609,35.16,77118.71,4.3,0.84532,0.00011,14.50142]
[1779671890721,35.16,77118.71,4.3,0.84532,0.00011,14.50142]
[1779671890822,35.16,77118.79,4.3,0.84533,0.00011,14.50087]
[1779671896364,35.16,77120.23,4.3,0.84549,0.00011,14.49136]
[1779671898378,35.16,77111.53,4.3,0.84452,0.00011,14.54963]
[1779671901399,35.16,77105.05,4.3,0.8438,0.00011,14.59288]
[1779671904420,35.16,77111.63,4.3,0.84453,0.00011,14.5487]
[1779671905999,35.16,77111.63,4.3,0.84453,0.00011,14.5487]
[1779671906050,35.16,77111.63,4.3,0.84453,0.00011,14.5487]
[1779671906224,35.16,77112.56,4.3,0.84464,0.00011,14.54245]
[1779671906434,35.16,77111.24,4.3,0.84449,0.00011,14.55127]
[1779671910471,35.16,77106.68,4.3,0.84398,0.00011,14.5817]
[1779671911476,35.16,77094.33,4.3,0.84263,0.00011,14.65996]
[1779671912483,35.16,77094.96,4.3,0.84271,0.00011,14.65567]
[1779671914677,35.16,77094.7,4.3,0.84268,0.00011,14.65736]
[1779671914723,35.16,77094.7,4.3,0.84268,0.00011,14.65736]
[1779671914987,35.16,77094.7,4.3,0.84268,0.00011,14.65736]
[1779671915037,35.16,77094.76,4.3,0.84269,0.00011,14.65672]
[1779671920539,35.16,77095.37,4.3,0.84277,0.00011,14.65178]
[1779671924575,35.16,77098.55,4.3,0.84314,0.00011,14.63008]
[1779671924623,35.16,77098.55,4.3,0.84314,0.00011,14.63008]
[1779671924723,35.16,77098.55,4.3,0.84314,0.00011,14.63008]
[1779671924825,35.16,77096.57,4.3,0.84292,0.00011,14.6432]
[1779671933630,35.15,77097.15,4.3,0.843,0.00011,14.63802]
[1779671936566,35.15,77097.33,4.3,0.84303,0.00011,14.63651]
[1779671936618,35.15,77097.33,4.3,0.84303,0.00011,14.63651]
[1779671936723,35.15,77097.33,4.3,0.84303,0.00011,14.63651]
[1779671936821,35.15,77097.11,4.3,0.843,0.00011,14.63783]
[1779671941630,35.15,77093.54,4.3,0.84261,0.00011,14.66111]
[1779671941678,35.15,77093.54,4.3,0.84261,0.00011,14.66111]
[1779671941723,35.15,77093.54,4.3,0.84261,0.00011,14.66111]
[1779671941732,35.15,77094.15,4.3,0.84269,0.00011,14.65684]
[1779671947258,35.15,77094.68,4.3,0.84276,0.00011,14.65242]
[1779671947484,35.15,77094.68,4.3,0.84276,0.00011,14.65242]
[1779671947733,35.15,77084.61,4.3,0.84163,0.00011,14.71966]
[1779671948738,35.15,77083.81,4.3,0.84154,0.00011,14.72485]
[1779671952490,35.14,77086.86,4.3,0.84189,0.00011,14.70396]
[1779671952535,35.14,77086.86,4.3,0.84189,0.00011,14.70396]
[1779671952723,35.14,77086.86,4.3,0.84189,0.00011,14.70396]
[1779671952766,35.14,77086.62,4.3,0.84187,0.00011,14.70544]
[1779671958808,35.14,77086.93,4.3,0.84191,0.00011,14.70269]
[1779671963843,35.14,77085.26,4.3,0.84173,0.00011,14.71335]
[1779671967500,35.14,77086.23,4.3,0.84185,0.00011,14.7065]
[1779671967548,35.14,77086.23,4.3,0.84185,0.00011,14.7065]
[1779671967724,35.14,77086.23,4.3,0.84185,0.00011,14.7065]
[1779671967871,35.14,77086.64,4.3,0.8419,0.00011,14.70365]
[1779671971899,35.14,77091.4,4.3,0.84248,0.00011,14.66689]
[1779671974435,35.14,77094.45,4.3,0.84283,0.00011,14.64607]
[1779671974481,35.14,77094.45,4.3,0.84283,0.00011,14.64607]
[1779671974920,35.14,77094.2,4.3,0.8428,0.00011,14.6476]
[1779671978644,35.14,77094.41,4.3,0.84283,0.00011,14.64572]
[1779671978720,35.14,77094.41,4.3,0.84283,0.00011,14.64572]
[1779671978947,35.14,77094.46,4.3,0.84284,0.00011,14.64523]
[1779671983983,35.13,77095.35,4.3,0.84295,0.00011,14.63841]
[1779671987004,35.13,77089.29,4.3,0.84228,0.00011,14.67852]
[1779671988027,35.13,77078.78,4.3,0.84109,0.00011,14.74875]
[1779671989025,35.13,77077.95,4.3,0.84104,0.00011,14.75205]
[1779671989605,35.13,77077.95,4.3,0.84104,0.00011,14.75205]
[1779671989652,35.13,77077.95,4.3,0.84104,0.00011,14.75205]
[1779671989722,35.13,77077.95,4.3,0.84104,0.00011,14.75205]
[1779671990033,35.13,77077.61,4.3,0.841,0.00011,14.75403]
[1779671993058,35.13,77115.47,4.3,0.84526,0.00011,14.49985]
[1779671994065,35.12,77115.71,4.3,0.84529,0.00011,14.49798]
[1779671997535,35.12,77115.67,4.3,0.84529,0.00011,14.49837]
[1779671997599,35.12,77115.67,4.3,0.84529,0.00011,14.49837]
[1779671997725,35.12,77115.67,4.3,0.84529,0.00011,14.49837]
[1779671998093,35.12,77115.79,4.3,0.8453,0.00011,14.4976]
[1779672002121,35.13,77121.27,4.3,0.84591,0.00011,14.46104]
[1779672003128,35.13,77125.54,4.3,0.84638,0.00011,14.43252]
[1779672008163,35.12,77128.21,4.3,0.84668,0.00011,14.41445]
[1779672010031,35.12,77128.68,4.3,0.84673,0.00011,14.41127]
[1779672010079,35.12,77128.68,4.3,0.84673,0.00011,14.41127]
[1779672010101,35.12,77128.68,4.3,0.84673,0.00011,14.41123]
[1779672010228,35.12,77128.68,4.3,0.84673,0.00011,14.41123]
[1779672012191,35.12,77133.56,4.3,0.84727,0.00011,14.3782]
[1779672017226,35.12,77138.46,4.3,0.84782,0.00011,14.34485]
[1779672019533,35.12,77138.31,4.3,0.84781,0.00011,14.34568]
[1779672019583,35.12,77138.31,4.3,0.84781,0.00011,14.34568]
[1779672019725,35.12,77138.31,4.3,0.84781,0.00011,14.34568]
[1779672019826,35.12,77144.85,4.3,0.84853,0.00011,14.3017]
[1779672024827,35.12,77144.38,4.3,0.84848,0.00011,14.30447]
[1779672028303,35.12,77150.94,4.3,0.84922,0.00011,14.25962]
[1779672029755,35.12,77150.94,4.3,0.84922,0.00011,14.25962]
[1779672029804,35.12,77150.94,4.3,0.84922,0.00011,14.25962]
[1779672029973,35.12,77150.94,4.3,0.84922,0.00011,14.25962]
[1779672030038,35.12,77151.52,4.3,0.84928,0.00011,14.2556]
[1779672032331,35.12,77146.36,4.3,0.84876,0.00011,14.28536]
[1779672033747,35.12,77146.36,4.3,0.84876,0.00011,14.28536]
[1779672033807,35.12,77146.36,4.3,0.84876,0.00011,14.28536]
[1779672033974,35.12,77146.36,4.3,0.84876,0.00011,14.28536]
[1779672034014,35.12,77143.76,4.3,0.84848,0.00011,14.30262]
[1779672035352,35.12,77139.27,4.3,0.84799,0.00011,14.33233]
[1779672040388,35.11,77138.75,4.3,0.84795,0.00011,14.33475]
[1779672044608,35.11,77136.92,4.3,0.84776,0.00011,14.34639]
[1779672044650,35.11,77136.92,4.3,0.84776,0.00011,14.34639]
[1779672044725,35.11,77136.92,4.3,0.84776,0.00011,14.34639]
[1779672044760,35.11,77136.47,4.3,0.84771,0.00011,14.3492]
[1779672047437,35.11,77132.2,4.3,0.84725,0.00011,14.37727]
[1779672049774,35.11,77130.34,4.3,0.84704,0.00011,14.38996]
[1779672049825,35.11,77130.34,4.3,0.84704,0.00011,14.38996]
[1779672049975,35.11,77130.34,4.3,0.84704,0.00011,14.38996]
[1779672050077,35.11,77130.19,4.3,0.84702,0.00011,14.39116]
[1779672055494,35.11,77130.58,4.3,0.84705,0.00011,14.38965]
[1779672060528,35.11,77130.48,4.3,0.84703,0.00011,14.3905]
[1779672063269,35.11,77132.41,4.3,0.84726,0.00011,14.37702]
[1779672063320,35.11,77132.41,4.3,0.84726,0.00011,14.37702]
[1779672063471,35.11,77132.41,4.3,0.84726,0.00011,14.37702]
[1779672063550,35.11,77132.37,4.3,0.84726,0.00011,14.37702]
[1779672066571,35.11,77135.49,4.3,0.84761,0.00011,14.3553]
[1779672069194,35.11,77135.07,4.3,0.84757,0.00011,14.35787]
[1779672069221,35.11,77135.07,4.3,0.84757,0.00011,14.35787]
[1779672069227,35.11,77135.07,4.3,0.84757,0.00011,14.35787]
[1779672068585,35.11,77138.68,4.3,0.84797,0.00011,14.33343]
[1779672069592,35.11,77138.6,4.3,0.84797,0.00011,14.33375]
[1779672073161,35.11,77138.22,4.3,0.84793,0.00011,14.33608]
[1779672073167,35.11,77138.22,4.3,0.84793,0.00011,14.33608]
[1779672072613,35.11,77144.21,4.3,0.84859,0.00011,14.29572]
[1779672074223,35.11,77144.21,4.3,0.84859,0.00011,14.29572]
[1779672073620,35.11,77145.93,4.3,0.84878,0.00011,14.28403]
[1779672077869,35.11,77147.7,4.3,0.84898,0.00011,14.27171]
[1779672083690,35.1,77147.96,4.3,0.84902,0.00011,14.26914]
[1779672084697,35.1,77144.64,4.3,0.84866,0.00011,14.29127]
[1779672085704,35.1,77137.0,4.3,0.84782,0.00011,14.34233]
[1779672090185,35.1,77136.64,4.3,0.84779,0.00011,14.3441]
[1779672090222,35.1,77136.64,4.3,0.84779,0.00011,14.3441]
[1779672090738,35.1,77134.0,4.3,0.84751,0.00011,14.36137]
[1779672091375,35.1,77134.0,4.3,0.84751,0.00011,14.36137]
[1779672096781,35.1,77138.64,4.3,0.84808,0.00011,14.32444]
[1779672101817,35.1,77139.07,4.3,0.84814,0.00011,14.32058]
[1779672106851,35.09,77137.03,4.3,0.84793,0.00011,14.33327]
[1779672112893,35.09,77135.75,4.3,0.84781,0.00011,14.34067]
[1779672115914,35.09,77131.99,4.3,0.84741,0.00011,14.3653]
[1779672116927,35.09,77129.14,4.3,0.8471,0.00011,14.38419]
[1779672117934,35.09,77121.24,4.3,0.84622,0.00011,14.43714]
[1779672122969,35.09,77124.96,4.3,0.84662,0.00011,14.41286]
[1779672123976,35.09,77129.09,4.3,0.84708,0.00011,14.38533]
[1779672129014,35.09,77129.54,4.3,0.84711,0.00011,14.38306]
[1779672134049,35.09,77129.15,4.3,0.84708,0.00011,14.38545]
[1779672137074,35.09,77135.48,4.3,0.84778,0.00011,14.34286]
[1779672139089,35.09,77129.54,4.3,0.84713,0.00011,14.38231]
[1779672144127,35.09,77128.75,4.3,0.84706,0.00011,14.38654]
[1779672146141,35.09,77125.07,4.3,0.84666,0.00011,14.41074]
[1779672151176,35.09,77125.89,4.3,0.84679,0.00011,14.40029]
[1779672154198,35.09,77120.31,4.3,0.84617,0.00011,14.43817]
[1779672155205,35.09,77117.27,4.3,0.84583,0.00011,14.45879]
[1779672156212,35.09,77123.16,4.3,0.84647,0.00011,14.41963]
[1779672158226,35.09,77126.89,4.3,0.84688,0.00011,14.39487]
[1779672160240,35.09,77129.75,4.3,0.8472,0.00011,14.37582]
[1779672161247,35.09,77126.23,4.3,0.84681,0.00011,14.3995]
[1779672164268,35.09,77129.69,4.3,0.84719,0.00011,14.37646]
[1779672168296,35.09,77132.87,4.3,0.84754,0.00011,14.35512]
[1779672171317,35.09,77135.79,4.3,0.84787,0.00011,14.33513]
[1779672173331,35.09,77138.77,4.3,0.8482,0.00011,14.31494]
[1779672176352,35.09,77147.88,4.3,0.8492,0.00011,14.25366]
[1779672181387,35.09,77146.54,4.3,0.84906,0.00011,14.26246]
[1779672186422,35.09,77148.25,4.3,0.84924,0.00011,14.25088]
[1779672191457,35.09,77147.78,4.3,0.84919,0.00011,14.25405]
[1779672196492,35.09,77148.5,4.3,0.84927,0.00011,14.24927]
[1779672202534,35.09,77148.68,4.3,0.84929,0.00011,14.24838]
[1779672207569,35.09,77141.02,4.3,0.84844,0.00011,14.29989]
[1779672210590,35.09,77141.57,4.3,0.84851,0.00011,14.29606]
[1779672215625,35.09,77142.68,4.3,0.84867,0.00011,14.28406]
[1779672220660,35.09,77141.62,4.3,0.84855,0.00011,14.29112]
[1779672221667,35.09,77137.07,4.3,0.84805,0.00011,14.32163]
[1779672226702,35.09,77137.05,4.3,0.84805,0.00011,14.32151]
[1779672228715,35.09,77140.7,4.3,0.84846,0.00011,14.29692]
[1779672233751,35.09,77142.53,4.3,0.84866,0.00011,14.28453]
[1779672237779,35.09,77138.07,4.3,0.84817,0.00011,14.31433]
[1779672240800,35.09,77142.88,4.3,0.8487,0.00011,14.28188]
[1779672243821,35.09,77145.61,4.3,0.849,0.00011,14.26349]
[1779672247849,35.09,77149.53,4.3,0.84943,0.00011,14.23713]
[1779672250871,35.09,77152.13,4.3,0.84972,0.00011,14.21972]
[1779672255906,35.09,77152.9,4.3,0.8498,0.00011,14.21469]
[1779672256913,35.09,77155.5,4.3,0.85008,0.00011,14.1973]
[1779672259934,35.09,77149.5,4.3,0.84942,0.00011,14.23772]
[1779672261948,35.09,77147.13,4.3,0.84916,0.00011,14.25361]
[1779672266982,35.09,77149.05,4.3,0.84937,0.00011,14.24077]
[1779672271011,35.09,77154.78,4.3,0.85003,0.00011,14.19807]
[1779672276061,35.09,77148.42,4.3,0.84933,0.00011,14.24112]
[1779672278077,35.09,77145.3,4.3,0.84899,0.00011,14.26208]
[1779672279084,35.09,77140.75,4.3,0.84849,0.00011,14.29258]
[1779672281098,35.09,77137.8,4.3,0.84817,0.00011,14.31226]
[1779672283111,35.09,77133.94,4.3,0.84774,0.00011,14.33798]
[1779672286133,35.09,77150.6,4.3,0.84958,0.00011,14.22592]
[1779672287140,35.09,77150.87,4.3,0.84961,0.00011,14.22414]
[1779672293182,35.09,77152.6,4.3,0.8498,0.00011,14.21264]
[1779672298217,35.09,77152.16,4.3,0.84975,0.00011,14.21558]
[1779672301238,35.09,77154.74,4.3,0.85003,0.00011,14.19829]
[1779672303252,35.09,77157.78,4.3,0.85036,0.00011,14.17795]
[1779672306273,35.09,77160.35,4.3,0.85064,0.00011,14.1609]
[1779672311309,35.09,77161.01,4.3,0.85071,0.00011,14.15618]
[1779672313323,35.09,77151.27,4.3,0.84966,0.00011,14.22116]
[1779672314330,35.09,77146.77,4.3,0.84917,0.00011,14.25118]
[1779672315337,35.08,77144.99,4.3,0.84898,0.00011,14.26288]
[1779672320373,35.08,77144.95,4.3,0.84899,0.00011,14.26212]
[1779672325408,35.08,77144.75,4.3,0.84897,0.00011,14.26309]
[1779672329436,35.08,77129.18,4.3,0.84726,0.00011,14.36714]
[1779672330443,35.08,77129.46,4.3,0.8473,0.00011,14.36505]
[1779672331450,35.08,77126.4,4.3,0.847,0.00011,14.38093]
[1779672332457,35.08,77111.94,4.3,0.84539,0.00011,14.4779]
[1779672333464,35.08,77110.93,4.3,0.84528,0.00011,14.48453]
[1779672338499,35.08,77108.28,4.3,0.845,0.00011,14.50175]
[1779672343534,35.08,77107.65,4.3,0.84492,0.00011,14.50633]
[1779672348569,35.08,77107.83,4.3,0.84494,0.00011,14.50494]
[1779672353604,35.08,77109.26,4.3,0.84512,0.00011,14.49448]
[1779672358639,35.07,77107.9,4.3,0.84497,0.00011,14.50324]
[1779672361660,35.08,77112.89,4.3,0.84553,0.00011,14.46989]
[1779672366695,35.08,77112.98,4.3,0.84553,0.00011,14.46977]
[1779672371730,35.08,77112.9,4.3,0.84553,0.00011,14.46976]
[1779672374750,35.07,77118.62,4.3,0.84617,0.00011,14.43113]
[1779672379787,35.07,77117.71,4.3,0.84607,0.00011,14.43706]
[1779672380793,35.07,77123.19,4.3,0.84668,0.00011,14.40027]
[1779672385828,35.07,77122.52,4.3,0.8466,0.00011,14.40492]
[1779672390863,35.07,77122.03,4.3,0.84655,0.00011,14.40831]
[1779672396905,35.07,77122.82,4.3,0.84667,0.00011,14.39871]
[1779672401941,35.08,77122.8,4.3,0.84666,0.00011,14.3989]
[1779672402948,35.08,77117.35,4.3,0.84606,0.00011,14.43547]
[1779672406976,35.07,77112.6,4.3,0.84553,0.00011,14.46716]
[1779672407982,35.08,77109.93,4.3,0.84523,0.00011,14.48521]
[1779672412011,35.08,77106.61,4.3,0.84486,0.00011,14.50791]
[1779672417046,35.08,77107.53,4.3,0.84495,0.00011,14.50213]
[1779672419061,35.08,77110.57,4.3,0.84529,0.00011,14.48189]
[1779672421075,35.08,77114.2,4.3,0.84569,0.00011,14.45774]
[1779672426110,35.08,77113.48,4.3,0.8456,0.00011,14.46312]
[1779672436180,35.08,77113.75,4.3,0.84565,0.00011,14.46019]
[1779672444238,35.07,77114.29,4.3,0.84573,0.00011,14.45549]
[1779672449275,35.07,77112.78,4.3,0.84557,0.00011,14.46493]
[1779672455317,35.07,77120.7,4.3,0.84651,0.00011,14.40601]
[1779672460352,35.07,77120.31,4.3,0.84648,0.00011,14.40746]
[1779672463373,35.06,77113.86,4.3,0.84578,0.00011,14.44995]
[1779672465387,35.06,77110.48,4.3,0.84541,0.00011,14.47201]
[1779672469415,35.06,77101.77,4.3,0.84444,0.00011,14.53015]
[1779672474589,35.06,77101.64,4.3,0.84443,0.00011,14.53109]
[1779672474619,35.06,77101.64,4.3,0.84443,0.00011,14.53109]
[1779672474458,35.06,77075.11,4.3,0.84144,0.00011,14.70913]
[1779672475464,35.06,77075.34,4.3,0.84147,0.00011,14.70758]
[1779672476471,35.06,77075.77,4.3,0.84152,0.00011,14.70455]
[1779672477745,35.06,77076.05,4.3,0.84155,0.00011,14.70254]
[1779672480423,35.06,77075.27,4.3,0.84147,0.00011,14.70731]
[1779672480472,35.06,77075.27,4.3,0.84147,0.00011,14.70731]
[1779672480531,35.06,77075.27,4.3,0.84147,0.00011,14.70731]
[1779672483917,35.06,77075.35,4.3,0.84149,0.00011,14.70604]
[1779672483972,35.06,77075.35,4.3,0.84149,0.00011,14.70604]
[1779672490569,35.05,77074.02,4.3,0.84138,0.00011,14.71278]
[1779672494206,35.05,77074.71,4.3,0.84146,0.00011,14.70768]
[1779672494227,35.05,77074.71,4.3,0.84146,0.00011,14.70768]
[1779672494255,35.05,77074.71,4.3,0.84146,0.00011,14.70768]
[1779672494623,35.05,77074.71,4.3,0.84146,0.00011,14.70768]
[1779672494728,35.05,77074.56,4.3,0.84145,0.00011,14.70821]
[1779672495402,35.05,77074.56,4.3,0.84145,0.00011,14.70821]
[1779672495461,35.05,77074.56,4.3,0.84145,0.00011,14.70821]
[1779672495474,35.05,77074.56,4.3,0.84145,0.00011,14.70821]
[1779672496611,35.05,77074.52,4.3,0.84146,0.00011,14.708]
[1779672497618,35.05,77068.01,4.3,0.84072,0.00011,14.75145]
[1779672502653,35.05,77066.82,4.3,0.84061,0.00011,14.7579]
[1779672505099,35.04,77067.52,4.3,0.8407,0.00011,14.75257]
[1779672505145,35.04,77067.52,4.3,0.8407,0.00011,14.75257]
[1779672505223,35.04,77067.52,4.3,0.8407,0.00011,14.75257]
[1779672506732,35.04,77066.71,4.3,0.84062,0.00011,14.75739]
[1779672506784,35.04,77066.71,4.3,0.84062,0.00011,14.75739]
[1779672506973,35.04,77066.71,4.3,0.84062,0.00011,14.75739]
[1779672507687,35.04,77067.05,4.3,0.84066,0.00011,14.75479]
[1779672512689,35.04,77067.19,4.3,0.84069,0.00011,14.75291]
[1779672512723,35.04,77067.0,4.3,0.84071,0.00011,14.74944]
[1779672512741,35.04,77067.0,4.3,0.84071,0.00011,14.74944]
[1779672515115,35.04,77067.46,4.3,0.84077,0.00011,14.74574]
[1779672515167,35.04,77067.46,4.3,0.84077,0.00011,14.74574]
[1779672515225,35.04,77067.46,4.3,0.84077,0.00011,14.74574]
[1779672515265,35.04,77067.48,4.3,0.84078,0.00011,14.74531]
[1779672519097,35.03,77066.96,4.3,0.84074,0.00011,14.74792]
[1779672519108,35.03,77066.96,4.3,0.84074,0.00011,14.74792]
[1779672519225,35.03,77066.96,4.3,0.84074,0.00011,14.74792]
[1779672522165,35.03,77066.82,4.3,0.84074,0.00011,14.74799]
[1779672522228,35.03,77066.82,4.3,0.84074,0.00011,14.74799]
[1779672522265,35.03,77066.79,4.3,0.84074,0.00011,14.7479]
[1779672524705,35.03,77067.47,4.3,0.84082,0.00011,14.74305]
[1779672524729,35.03,77067.54,4.3,0.84083,0.00011,14.74231]
[1779672524758,35.03,77067.54,4.3,0.84083,0.00011,14.74231]
[1779672527300,35.03,77067.06,4.3,0.84079,0.00011,14.74498]
[1779672527346,35.03,77067.06,4.3,0.84079,0.00011,14.74498]
[1779672527472,35.03,77067.06,4.3,0.84079,0.00011,14.74498]
[1779672527569,35.03,77067.06,4.3,0.84079,0.00011,14.74498]
[1779672527621,35.03,77067.06,4.3,0.84079,0.00011,14.74498]
[1779672527572,35.03,77067.18,4.3,0.8408,0.00011,14.7439]
[1779672527732,35.03,77067.18,4.3,0.8408,0.00011,14.7439]
[1779672527829,35.03,77067.42,4.3,0.84084,0.00011,14.74202]
[1779672533871,35.02,77066.1,4.3,0.84071,0.00011,14.74929]
[1779672534924,35.02,77066.1,4.3,0.84071,0.00011,14.74929]
[1779672534967,35.02,77066.1,4.3,0.84071,0.00011,14.74929]
[1779672535223,35.02,77066.1,4.3,0.84071,0.00011,14.74929]
[1779672535448,35.02,77066.1,4.3,0.84071,0.00011,14.74929]
[1779672535472,35.02,77066.1,4.3,0.84071,0.00011,14.74929]
[1779672535500,35.02,77066.1,4.3,0.84071,0.00011,14.74929]
[1779672535550,35.02,77066.19,4.3,0.84073,0.00011,14.74841]
[1779672538480,35.02,77066.33,4.3,0.84075,0.00011,14.74694]
[1779672538581,35.02,77064.96,4.3,0.8406,0.00011,14.75588]
[1779672540920,35.02,77055.21,4.3,0.8395,0.00011,14.82054]
[1779672543282,35.02,77056.26,4.3,0.83963,0.00011,14.81313]
[1779672543311,35.02,77056.26,4.3,0.83963,0.00011,14.81313]
[1779672543475,35.02,77056.26,4.3,0.83963,0.00011,14.81313]
[1779672543607,35.02,77056.26,4.3,0.83963,0.00011,14.81313]
[1779672543725,35.02,77056.26,4.3,0.83963,0.00011,14.81313]
[1779672543651,35.02,77055.67,4.3,0.83957,0.00011,14.81638]
[1779672548976,35.01,77057.69,4.3,0.83983,0.00011,14.80101]
[1779672549983,35.01,77065.56,4.3,0.84074,0.00011,14.74778]
[1779672554012,35.01,77070.26,4.3,0.84129,0.00011,14.71513]
[1779672555077,35.01,77070.26,4.3,0.84129,0.00011,14.71513]
[1779672555127,35.01,77070.26,4.3,0.84129,0.00011,14.71513]
[1779672555224,35.01,77070.26,4.3,0.84129,0.00011,14.71513]
[1779672555427,35.01,77070.26,4.3,0.84129,0.00011,14.71513]
[1779672555477,35.01,77070.26,4.3,0.84129,0.00011,14.71513]
[1779672555538,35.01,77070.26,4.3,0.84129,0.00011,14.71513]
[1779672555639,35.01,77070.84,4.3,0.84136,0.00011,14.71076]
[1779672556789,35.01,77071.31,4.3,0.84142,0.00011,14.7076]
[1779672556974,35.01,77071.31,4.3,0.84142,0.00011,14.7076]
[1779672557033,35.01,77074.01,4.3,0.84173,0.00011,14.68922]
[1779672559446,35.01,77074.87,4.3,0.84183,0.00011,14.68324]
[1779672559471,35.01,77074.87,4.3,0.84183,0.00011,14.68324]
[1779672559497,35.01,77074.87,4.3,0.84183,0.00011,14.68324]
[1779672560848,35.0,77074.93,4.3,0.84184,0.00011,14.68246]
[1779672560972,35.0,77074.93,4.3,0.84184,0.00011,14.68246]
[1779672566096,35.0,77084.95,4.3,0.84299,0.00011,14.61411]
[1779672570862,35.0,77086.28,4.3,0.84315,0.00011,14.60484]
[1779672570872,35.0,77086.28,4.3,0.84315,0.00011,14.60484]
[1779672570912,35.0,77086.28,4.3,0.84315,0.00011,14.60484]
[1779672570975,35.0,77086.28,4.3,0.84315,0.00011,14.60484]
[1779672571131,35.0,77085.97,4.3,0.84315,0.00011,14.6024]
[1779672576243,35.0,77089.29,4.3,0.84353,0.00011,14.57975]
[1779672576472,35.0,77089.29,4.3,0.84353,0.00011,14.57975]
[1779672576574,35.0,77091.22,4.3,0.84375,0.00011,14.56672]
[1779672580633,35.0,77091.57,4.3,0.84379,0.00011,14.56427]
[1779672580685,35.0,77091.57,4.3,0.84379,0.00011,14.56427]
[1779672580725,35.0,77091.57,4.3,0.84379,0.00011,14.56427]
[1779672581673,35.0,77088.91,4.3,0.84349,0.00011,14.58207]
[1779672581725,35.0,77088.91,4.3,0.84349,0.00011,14.58207]
[1779672581678,35.0,77088.91,4.3,0.84349,0.00011,14.58201]
[1779672581973,35.0,77088.91,4.3,0.84349,0.00011,14.58201]
[1779672582208,35.0,77089.79,4.3,0.84359,0.00011,14.57609]
[1779672587243,35.0,77089.55,4.3,0.84356,0.00011,14.57752]
[1779672590755,35.0,77089.49,4.3,0.84356,0.00011,14.57786]
[1779672590798,35.0,77089.49,4.3,0.84356,0.00011,14.57786]
[1779672590976,35.0,77089.49,4.3,0.84356,0.00011,14.57786]
[1779672596311,35.0,77092.34,4.3,0.84388,0.00011,14.55852]
[1779672599905,35.0,77090.55,4.3,0.84368,0.00011,14.57056]
[1779672599956,35.0,77090.55,4.3,0.84368,0.00011,14.57056]
[1779672599973,35.0,77090.55,4.3,0.84368,0.00011,14.57056]
[1779672600524,35.0,77090.55,4.3,0.84368,0.00011,14.57056]
[1779672600593,35.0,77090.55,4.3,0.84368,0.00011,14.57056]
[1779672600722,35.0,77090.55,4.3,0.84368,0.00011,14.57056]
[1779672600761,35.0,77091.07,4.3,0.84374,0.00011,14.56705]
[1779672607390,35.0,77091.37,4.3,0.84377,0.00011,14.56507]
[1779672612425,35.0,77092.05,4.3,0.84385,0.00011,14.5606]
[1779672613359,35.0,77092.05,4.3,0.84385,0.00011,14.5606]
[1779672613410,35.0,77092.05,4.3,0.84385,0.00011,14.5606]
[1779672613476,35.0,77092.05,4.3,0.84385,0.00011,14.5606]
[1779672613576,35.0,77092.05,4.3,0.84385,0.00011,14.56062]
[1779672613998,35.0,77092.05,4.3,0.84385,0.00011,14.56062]
[1779672614007,35.0,77092.05,4.3,0.84385,0.00011,14.56062]
[1779672614223,35.0,77092.05,4.3,0.84385,0.00011,14.56062]
[1779672616087,35.0,77092.05,4.3,0.84385,0.00011,14.56065]
[1779672616236,35.0,77092.05,4.3,0.84385,0.00011,14.56065]
[1779672619811,35.0,77088.63,4.3,0.84346,0.00011,14.58363]
[1779672619863,35.0,77088.63,4.3,0.84346,0.00011,14.58363]
[1779672619972,35.0,77088.63,4.3,0.84346,0.00011,14.58363]
[1779672620480,35.0,77094.96,4.3,0.84417,0.00011,14.54106]
[1779672622494,35.0,77103.36,4.3,0.84511,0.00011,14.48469]
[1779672626005,35.0,77104.16,4.3,0.8452,0.00011,14.4797]
[1779672626056,35.0,77104.16,4.3,0.8452,0.00011,14.4797]
[1779672626223,35.0,77104.16,4.3,0.8452,0.00011,14.4797]
[1779672630966,35.0,77104.12,4.3,0.84518,0.00011,14.48062]
[1779672630975,35.0,77104.12,4.3,0.84518,0.00011,14.48062]
[1779672631558,35.0,77103.77,4.3,0.84518,0.00011,14.47866]
[1779672635091,35.0,77100.12,4.3,0.84476,0.00011,14.50359]
[1779672635721,35.0,77100.12,4.3,0.84476,0.00011,14.50359]
[1779672635586,35.0,77090.19,4.3,0.84364,0.00011,14.57048]
[1779672636593,35.0,77086.47,4.3,0.84322,0.00011,14.59559]
[1779672637600,35.0,77085.27,4.3,0.84309,0.00011,14.60367]
[1779672639614,35.0,77079.09,4.3,0.84239,0.00011,14.64516]
[1779672640621,35.0,77074.56,4.3,0.84188,0.00011,14.67566]
[1779672641639,35.0,77050.29,4.3,0.83911,0.00011,14.83868]
[1779672642637,35.0,77041.41,4.3,0.83809,0.00012,14.89831]
[1779672643647,35.0,77040.1,4.3,0.83793,0.00012,14.90717]
[1779672644655,35.0,77040.54,4.3,0.83799,0.00012,14.90419]
[1779672645185,35.0,77040.54,4.3,0.83799,0.00012,14.90419]
[1779672645662,35.0,77036.99,4.3,0.83758,0.00012,14.928]
[1779672650697,35.0,77037.46,4.3,0.83764,0.00012,14.92436]
[1779672655733,35.0,77037.43,4.3,0.83764,0.00012,14.92418]
[1779672660299,35.0,77034.19,4.3,0.83727,0.00012,14.94559]
[1779672660349,35.0,77034.19,4.3,0.83727,0.00012,14.94559]
[1779672660474,35.0,77034.19,4.3,0.83727,0.00012,14.94559]
[1779672660899,35.0,77034.19,4.3,0.83727,0.00012,14.94559]
[1779672660974,35.0,77034.19,4.3,0.83727,0.00012,14.94559]
[1779672661775,35.0,77034.09,4.3,0.83726,0.00012,14.94616]
[1779672666810,35.0,77034.78,4.3,0.83735,0.00012,14.94092]
[1779672668992,35.0,77034.47,4.3,0.83732,0.00012,14.94278]
[1779672669045,35.0,77034.47,4.3,0.83732,0.00012,14.94278]
[1779672669223,35.0,77034.47,4.3,0.83732,0.00012,14.94278]
[1779672669831,35.0,77034.89,4.3,0.83737,0.00012,14.93986]
[1779672670735,35.0,77034.89,4.3,0.83737,0.00012,14.93986]
[1779672670785,35.0,77034.89,4.3,0.83737,0.00012,14.93986]
[1779672670973,35.0,77034.42,4.3,0.83732,0.00012,14.94292]
[1779672676880,35.0,77033.59,4.3,0.83723,0.00012,14.94789]
[1779672682824,35.0,77035.92,4.3,0.83751,0.00012,14.93189]
[1779672682871,35.0,77035.92,4.3,0.83751,0.00012,14.93189]
[1779672682976,35.0,77038.83,4.3,0.83785,0.00012,14.91227]
[1779672683575,35.0,77038.83,4.3,0.83785,0.00012,14.91227]
[1779672683588,35.0,77038.83,4.3,0.83785,0.00012,14.91227]
[1779672683725,35.0,77038.83,4.3,0.83785,0.00012,14.91227]
[1779672683804,34.99,77039.63,4.3,0.83794,0.00012,14.90683]
[1779672686954,34.99,77045.9,4.3,0.83866,0.00012,14.86464]
[1779672688622,34.99,77045.9,4.3,0.83866,0.00012,14.86464]
[1779672688637,34.99,77045.9,4.3,0.83866,0.00012,14.86464]
[1779672688723,34.99,77045.9,4.3,0.83866,0.00012,14.86464]
[1779672688810,34.99,77046.21,4.3,0.8387,0.00012,14.86217]
[1779672689969,34.99,77048.1,4.3,0.83892,0.00011,14.84947]
[1779672690059,34.99,77048.1,4.3,0.83892,0.00011,14.84947]
[1779672690223,34.99,77048.1,4.3,0.83892,0.00011,14.84947]
[1779672695949,34.99,77049.22,4.3,0.8391,0.00011,14.83648]
[1779672695971,34.99,77049.22,4.3,0.8391,0.00011,14.83648]
[1779672696565,34.99,77049.22,4.3,0.8391,0.00011,14.83648]
[1779672696573,34.99,77049.32,4.3,0.83912,0.00011,14.83564]
[1779672699222,34.99,77048.52,4.3,0.83903,0.00011,14.84066]
[1779672699260,34.99,77049.71,4.3,0.83917,0.00011,14.83249]
[1779672701217,34.99,77049.94,4.3,0.8392,0.00011,14.83077]
[1779672701234,34.99,77049.94,4.3,0.8392,0.00011,14.83077]
[1779672701472,34.99,77049.94,4.3,0.8392,0.00011,14.83077]
[1779672706096,34.99,77056.84,4.3,0.84001,0.00011,14.78325]
[1779672707854,34.99,77056.84,4.3,0.84001,0.00011,14.78325]
[1779672707902,34.99,77056.84,4.3,0.84001,0.00011,14.78325]
[1779672707975,34.99,77056.9,4.3,0.84002,0.00011,14.78275]
[1779672708059,34.99,77056.9,4.3,0.84002,0.00011,14.78265]
[1779672709014,34.99,77056.9,4.3,0.84002,0.00011,14.78265]
[1779672709066,34.99,77056.9,4.3,0.84002,0.00011,14.78265]
[1779672709225,34.99,77056.9,4.3,0.84002,0.00011,14.78265]
[1779672711131,34.99,77051.35,4.3,0.83939,0.00011,14.81964]
[1779672713225,34.98,77051.98,4.3,0.83946,0.00011,14.81524]
[1779672713275,34.98,77051.98,4.3,0.83946,0.00011,14.81524]
[1779672713474,34.98,77051.98,4.3,0.83946,0.00011,14.81524]
[1779672713567,34.98,77054.35,4.3,0.83974,0.00011,14.79915]
[1779672713940,34.98,77054.35,4.3,0.83974,0.00011,14.79915]
[1779672713974,34.98,77054.35,4.3,0.83974,0.00011,14.79915]
[1779672719187,34.98,77055.96,4.3,0.83994,0.00011,14.78754]
[1779672720645,34.98,77055.96,4.3,0.83994,0.00011,14.78754]
[1779672720705,34.98,77055.96,4.3,0.83994,0.00011,14.78754]
[1779672720722,34.98,77055.96,4.3,0.83994,0.00011,14.78754]
[1779672720851,34.98,77053.9,4.3,0.8397,0.00011,14.80112]
[1779672721226,34.98,77053.9,4.3,0.8397,0.00011,14.80112]
[1779672721388,34.98,77053.9,4.3,0.8397,0.00011,14.80112]
[1779672721468,34.98,77046.76,4.3,0.83888,0.00012,14.84913]
[1779672723222,34.98,77045.67,4.3,0.83876,0.00012,14.85625]
[1779672723357,34.98,77045.67,4.3,0.83876,0.00012,14.85625]
[1779672723425,34.98,77045.67,4.3,0.83876,0.00012,14.85625]
[1779672723473,34.98,77045.67,4.3,0.83876,0.00012,14.85625]
[1779672723574,34.98,77044.81,4.3,0.83867,0.00012,14.86181]
[1779672729257,34.98,77046.96,4.3,0.83893,0.00011,14.84664]
[1779672730550,34.98,77046.96,4.3,0.83893,0.00011,14.84664]
[1779672730556,34.98,77046.96,4.3,0.83893,0.00011,14.84664]
[1779672730721,34.98,77046.96,4.3,0.83893,0.00011,14.84664]
[1779672730795,34.98,77046.53,4.3,0.83888,0.00012,14.84954]
[1779672731676,34.98,77046.53,4.3,0.83888,0.00012,14.84954]
[1779672731722,34.98,77046.53,4.3,0.83888,0.00012,14.84954]
[1779672731729,34.98,77046.53,4.3,0.83888,0.00012,14.84954]
[1779672733019,34.98,77045.83,4.3,0.8388,0.00012,14.85425]
[1779672733231,34.98,77045.83,4.3,0.8388,0.00012,14.85425]
[1779672733285,34.98,77050.76,4.3,0.83936,0.00011,14.82109]
[1779672734293,34.98,77055.69,4.3,0.83993,0.00011,14.78798]
[1779672735073,34.98,77055.69,4.3,0.83993,0.00011,14.78798]
[1779672735142,34.98,77055.69,4.3,0.83993,0.00011,14.78798]
[1779672735226,34.98,77055.69,4.3,0.83993,0.00011,14.78798]
[1779672735299,34.98,77055.12,4.3,0.83986,0.00011,14.79169]
[1779672738440,34.98,77055.38,4.3,0.8399,0.00011,14.78966]
[1779672738473,34.98,77055.38,4.3,0.8399,0.00011,14.78966]
[1779672745369,34.98,77055.22,4.3,0.8399,0.00011,14.78964]
[1779672750404,34.97,77055.05,4.3,0.83989,0.00011,14.79012]
[1779672752079,34.97,77053.57,4.3,0.83976,0.00011,14.79551]
[1779672752418,34.97,77044.96,4.3,0.83877,0.00012,14.85327]
[1779672753841,34.97,77044.96,4.3,0.83877,0.00012,14.85327]
[1779672753942,34.97,77044.64,4.3,0.83874,0.00012,14.85521]
[1779672753971,34.97,77044.64,4.3,0.83874,0.00012,14.85521]
[1779672754341,34.97,77044.64,4.3,0.83874,0.00012,14.85521]
[1779672754433,34.97,77036.8,4.3,0.83783,0.00012,14.90793]
[1779672755407,34.97,77036.8,4.3,0.83783,0.00012,14.90793]
[1779672755473,34.97,77036.8,4.3,0.83783,0.00012,14.90793]
[1779672759398,34.97,77036.35,4.3,0.83779,0.00012,14.91052]
[1779672761221,34.97,77036.73,4.3,0.83784,0.00012,14.90774]
[1779672766380,34.97,77036.73,4.3,0.83784,0.00012,14.90738]
[1779672766792,34.97,77036.73,4.3,0.83784,0.00012,14.90738]
[1779672766843,34.97,77036.73,4.3,0.83784,0.00012,14.90738]
[1779672766977,34.97,77036.78,4.3,0.83785,0.00012,14.90691]
[1779672772559,34.97,77036.05,4.3,0.83777,0.00012,14.91146]
[1779672773615,34.97,77036.05,4.3,0.83777,0.00012,14.91146]
[1779672773617,34.97,77036.05,4.3,0.83777,0.00012,14.91146]
[1779672773722,34.97,77036.05,4.3,0.83777,0.00012,14.91146]
[1779672779387,34.97,77035.62,4.3,0.83773,0.00012,14.91391]
[1779672779440,34.97,77035.62,4.3,0.83773,0.00012,14.91391]
[1779672779472,34.97,77035.62,4.3,0.83773,0.00012,14.91391]
[1779672784643,34.97,77035.7,4.3,0.83775,0.00012,14.91299]
[1779672789776,34.97,77035.82,4.3,0.83776,0.00012,14.91193]
[1779672790685,34.97,77048.49,4.3,0.83923,0.00011,14.8266]
[1779672791281,34.97,77048.49,4.3,0.83923,0.00011,14.8266]
[1779672791323,34.97,77048.49,4.3,0.83923,0.00011,14.8266]
[1779672791692,34.97,77050.5,4.3,0.83946,0.00011,14.81313]
[1779672792699,34.97,77055.67,4.3,0.84005,0.00011,14.77842]
[1779672794188,34.97,77055.96,4.3,0.84008,0.00011,14.77637]
[1779672794713,34.97,77061.99,4.3,0.84077,0.00011,14.73568]
[1779672799748,34.96,77061.77,4.3,0.84075,0.00011,14.73686]
[1779672804783,34.96,77061.25,4.3,0.8407,0.00011,14.74009]
[1779672806746,34.96,77061.25,4.3,0.8407,0.00011,14.74009]
[1779672806791,34.96,77061.25,4.3,0.8407,0.00011,14.74009]
[1779672807249,34.96,77061.25,4.3,0.8407,0.00011,14.74]
[1779672812839,34.96,77061.92,4.3,0.84082,0.00011,14.73084]
[1779672814662,34.96,77061.58,4.3,0.84078,0.00011,14.73311]
[1779672814854,34.96,77072.04,4.3,0.84197,0.00011,14.6627]
[1779672815089,34.96,77072.04,4.3,0.84197,0.00011,14.6627]
[1779672815861,34.96,77075.33,4.3,0.84235,0.00011,14.64035]
[1779672816889,34.96,77075.33,4.3,0.84235,0.00011,14.64035]
[1779672816990,34.96,77083.51,4.3,0.84328,0.00011,14.58511]
[1779672817976,34.96,77083.51,4.3,0.84328,0.00011,14.58511]
[1779672819889,34.96,77091.42,4.3,0.84417,0.00011,14.53184]
[1779672822910,34.96,77084.99,4.3,0.84344,0.00011,14.5752]
[1779672823917,34.96,77077.11,4.3,0.84255,0.00011,14.62828]
[1779672825931,34.96,77075.78,4.3,0.8424,0.00011,14.63713]
[1779672828952,34.96,77080.26,4.3,0.84292,0.00011,14.60657]
[1779672833987,34.96,77083.36,4.3,0.84327,0.00011,14.5853]
[1779672834994,34.96,77088.25,4.3,0.84383,0.00011,14.55234]
[1779672840031,34.96,77079.86,4.3,0.84288,0.00011,14.60883]
[1779672841038,34.96,77077.35,4.3,0.84259,0.00011,14.62566]
[1779672846073,34.96,77075.91,4.3,0.84244,0.00011,14.6348]
[1779672851108,34.96,77076.86,4.3,0.84256,0.00011,14.62785]
[1779672856148,34.96,77075.4,4.3,0.8424,0.00011,14.63706]
[1779672862190,34.95,77074.89,4.3,0.84236,0.00011,14.63964]
[1779672867225,34.95,77075.05,4.3,0.84239,0.00011,14.63781]
[1779672872261,34.95,77074.91,4.3,0.84242,0.00011,14.63357]
[1779672875282,34.95,77071.5,4.3,0.84204,0.00011,14.65609]
[1779672877296,34.95,77065.49,4.3,0.84136,0.00011,14.6962]
[1779672878303,34.95,77068.46,4.3,0.8417,0.00011,14.67597]
[1779672881324,34.95,77073.24,4.3,0.84226,0.00011,14.64319]
[1779672884346,34.95,77078.87,4.3,0.8429,0.00011,14.6048]
[1779672886360,34.94,77082.95,4.3,0.84337,0.00011,14.57712]
[1779672887367,34.94,77079.05,4.3,0.84293,0.00011,14.60331]
[1779672890388,34.94,77082.16,4.3,0.84329,0.00011,14.58207]
[1779672893409,34.94,77086.4,4.3,0.84377,0.00011,14.55327]
[1779672894416,34.94,77089.3,4.3,0.8441,0.00011,14.5337]
[1779672896430,34.94,77094.72,4.3,0.84471,0.00011,14.49718]
[1779672897437,34.94,77098.67,4.3,0.84515,0.00011,14.47061]
[1779672898444,34.94,77102.17,4.3,0.84554,0.00011,14.4471]
[1779672900458,34.94,77105.73,4.3,0.84593,0.00011,14.42334]
[1779672905493,34.95,77105.65,4.3,0.84591,0.00011,14.42456]
[1779672907507,34.95,77112.55,4.3,0.84668,0.00011,14.37816]
[1779672911535,34.95,77108.72,4.3,0.84626,0.00011,14.40383]
[1779672916570,34.94,77106.95,4.3,0.84606,0.00011,14.41554]
[1779672921605,34.94,77107.67,4.3,0.84615,0.00011,14.41045]
[1779672924626,34.94,77115.29,4.3,0.847,0.00011,14.35901]
[1779672929661,34.94,77114.37,4.3,0.8469,0.00011,14.36532]
[1779672934696,34.94,77114.44,4.3,0.84694,0.00011,14.36047]
[1779672939731,34.94,77115.33,4.3,0.84704,0.00011,14.35459]
[1779672944766,34.94,77115.47,4.3,0.84705,0.00011,14.35377]
[1779672948794,34.95,77120.0,4.3,0.84755,0.00011,14.32338]
[1779672953830,34.95,77120.78,4.3,0.84763,0.00011,14.31844]
[1779672956851,34.95,77123.26,4.3,0.8479,0.00011,14.30193]
[1779672961889,34.95,77122.15,4.3,0.84779,0.00011,14.30888]
[1779672963903,34.94,77127.01,4.3,0.84833,0.00011,14.27582]
[1779672964910,34.94,77129.41,4.3,0.8486,0.00011,14.25952]
[1779672966688,34.94,77129.31,4.3,0.84859,0.00011,14.26007]
[1779672966720,34.94,77129.31,4.3,0.84859,0.00011,14.26007]
[1779672966924,34.94,77124.69,4.3,0.84808,0.00011,14.29108]
[1779672967727,34.94,77124.69,4.3,0.84808,0.00011,14.29108]
[1779672968938,34.94,77119.61,4.3,0.84752,0.00011,14.32503]
[1779672973972,34.94,77114.41,4.3,0.84696,0.00011,14.35908]
[1779672975987,34.94,77118.05,4.3,0.84737,0.00011,14.33412]
[1779672981023,34.94,77118.19,4.3,0.84741,0.00011,14.3321]
[1779672982030,34.94,77114.38,4.3,0.84699,0.00011,14.35756]
[1779672983037,34.94,77108.99,4.3,0.84638,0.00011,14.39388]
[1779672985051,34.94,77108.02,4.3,0.84628,0.00011,14.40033]
[1779672990086,34.94,77106.81,4.3,0.84614,0.00011,14.40854]
[1779672992100,34.94,77101.72,4.3,0.8456,0.00011,14.43867]
[1779672994114,34.94,77097.2,4.3,0.84509,0.00011,14.46935]
[1779672997135,34.94,77094.71,4.3,0.84481,0.00011,14.4863]
[1779673002170,34.94,77094.69,4.3,0.84481,0.00011,14.4865]
[1779673004184,34.94,77091.79,4.3,0.84448,0.00011,14.50604]
[1779673009219,34.94,77090.91,4.3,0.84438,0.00011,14.51183]
[1779673010229,34.94,77088.07,4.3,0.84406,0.00011,14.53092]
[1779673011234,34.94,77083.55,4.3,0.84356,0.00011,14.5613]
[1779673012241,34.94,77080.94,4.3,0.84326,0.00011,14.57878]
[1779673013248,34.94,77081.15,4.3,0.84329,0.00011,14.57723]
[1779673014255,34.94,77080.68,4.3,0.84324,0.00011,14.58027]
[1779673015262,34.94,77080.62,4.3,0.84323,0.00011,14.58054]
[1779673016269,34.94,77080.82,4.3,0.84326,0.00011,14.57906]
[1779673017276,34.94,77081.01,4.3,0.84328,0.00011,14.57765]
[1779673018287,34.94,77080.84,4.3,0.84326,0.00011,14.57867]
[1779673019293,34.94,77081.06,4.3,0.84329,0.00011,14.57707]
[1779673021308,34.93,77080.78,4.3,0.84326,0.00011,14.57871]
[1779673022315,34.93,77079.31,4.3,0.8431,0.00011,14.58849]
[1779673023322,34.93,77079.61,4.3,0.84314,0.00011,14.58633]
[1779673024329,34.93,77080.11,4.3,0.84319,0.00011,14.58283]
[1779673025336,34.93,77080.3,4.3,0.84322,0.00011,14.58142]
[1779673026343,34.93,77080.22,4.3,0.84321,0.00011,14.58184]
[1779673027350,34.93,77079.96,4.3,0.84318,0.00011,14.58347]
[1779673028356,34.93,77080.15,4.3,0.84321,0.00011,14.58206]
[1779673029363,34.93,77079.96,4.3,0.84319,0.00011,14.58322]
[1779673030371,34.93,77068.05,4.3,0.84184,0.00011,14.66334]
[1779673031377,34.93,77065.58,4.3,0.84156,0.00011,14.67975]
[1779673032385,34.93,77065.02,4.3,0.8415,0.00011,14.68328]
[1779673034399,34.93,77062.44,4.3,0.84121,0.00011,14.70018]
[1779673035406,34.93,77059.79,4.3,0.84091,0.00011,14.71777]
[1779673037420,34.93,77058.73,4.3,0.8408,0.00011,14.72435]
[1779673038427,34.93,77059.59,4.3,0.84091,0.00011,14.71827]
[1779673043462,34.92,77059.29,4.3,0.84089,0.00011,14.71893]
[1779673050511,34.92,77061.45,4.3,0.84117,0.00011,14.70246]
[1779673051518,34.92,77064.52,4.3,0.84156,0.00011,14.67707]
[1779673052525,34.92,77065.25,4.3,0.84165,0.00011,14.67191]
[1779673055546,34.92,77067.97,4.3,0.84197,0.00011,14.6529]
[1779673056553,34.92,77068.85,4.3,0.84207,0.00011,14.64676]
[1779673057560,34.91,77073.81,4.3,0.84264,0.00011,14.61313]
[1779673058567,34.91,77075.64,4.3,0.84285,0.00011,14.60065]
[1779673060581,34.91,77074.7,4.3,0.84275,0.00011,14.60672]
[1779673062930,34.91,77075.0,4.3,0.84279,0.00011,14.60442]
[1779673065616,34.91,77071.47,4.3,0.84239,0.00011,14.62781]
[1779673066623,34.91,77067.72,4.3,0.84197,0.00011,14.65293]
[1779673068637,34.91,77068.88,4.3,0.84211,0.00011,14.64471]
[1779673069644,34.91,77074.26,4.3,0.84272,0.00011,14.60826]
[1779673070650,34.91,77075.84,4.3,0.8429,0.00011,14.59747]
[1779673074679,34.91,77069.78,4.3,0.84222,0.00011,14.63782]
[1779673075693,34.91,77065.61,4.3,0.84175,0.00011,14.66575]
[1779673076700,34.91,77061.83,4.3,0.84133,0.00011,14.69101]
[1779673077710,34.91,77060.31,4.3,0.84116,0.00011,14.701]
[1779673078908,34.91,77060.98,4.3,0.84124,0.00011,14.69622]
[1779673083749,34.9,77060.06,4.3,0.84115,0.00011,14.70114]
[1779673089791,34.9,77060.98,4.3,0.84128,0.00011,14.69343]
[1779673090798,34.9,77060.21,4.3,0.8412,0.00011,14.69838]
[1779673092812,34.9,77058.92,4.3,0.84106,0.00011,14.70657]
[1779673093819,34.9,77057.42,4.3,0.84089,0.00011,14.71642]
[1779673094826,34.9,77054.66,4.3,0.84058,0.00011,14.73474]
[1779673095833,34.9,77053.28,4.3,0.84043,0.00011,14.74374]
[1779673097847,34.89,77055.38,4.3,0.84068,0.00011,14.72893]
[1779673098854,34.89,77053.92,4.3,0.84052,0.00011,14.73847]
[1779673104896,34.89,77053.11,4.3,0.84046,0.00011,14.74195]
[1779673106910,34.89,77052.4,4.3,0.84039,0.00011,14.74606]
[1779673107917,34.89,77053.45,4.3,0.84051,0.00011,14.73863]
[1779673112952,34.88,77053.95,4.3,0.84063,0.00011,14.72912]
[1779673118005,34.88,77053.62,4.3,0.84062,0.00011,14.72965]
[1779673123040,34.87,77053.9,4.3,0.84068,0.00011,14.72605]
[1779673124047,34.87,77052.49,4.3,0.84053,0.00011,14.73523]
[1779673125054,34.87,77051.41,4.3,0.84041,0.00011,14.74216]
[1779673127068,34.87,77052.35,4.3,0.84053,0.00011,14.73509]
[1779673130089,34.87,77044.86,4.3,0.83969,0.00012,14.78458]
[1779673131096,34.87,77042.93,4.3,0.83947,0.00012,14.79736]
[1779673133110,34.87,77042.97,4.3,0.83948,0.00012,14.79689]
[1779673136131,34.87,77039.14,4.3,0.83904,0.00012,14.82241]
[1779673141237,34.86,77039.88,4.3,0.83913,0.00012,14.8169]
[1779673145195,34.86,77044.59,4.3,0.83969,0.00012,14.78449]
[1779673146202,34.86,77043.07,4.3,0.83951,0.00012,14.79463]
[1779673147209,34.86,77045.06,4.3,0.83975,0.00012,14.78112]
[1779673149223,34.86,77043.18,4.3,0.83954,0.00012,14.79341]
[1779673152244,34.86,77032.66,4.3,0.83834,0.00012,14.86348]
[1779673157279,34.86,77037.87,4.3,0.83894,0.00012,14.82798]
[1779673159293,34.86,77033.93,4.3,0.83849,0.00012,14.85454]
[1779673162314,34.86,77035.28,4.3,0.83865,0.00012,14.84531]
[1779673163321,34.86,77038.64,4.3,0.83904,0.00012,14.82261]
[1779673166342,34.86,77039.75,4.3,0.83916,0.00012,14.81515]
[1779673167349,34.86,77040.96,4.3,0.8393,0.00012,14.80701]
[1779673168356,34.86,77043.6,4.3,0.83961,0.00012,14.789]
[1779673169363,34.86,77042.66,4.3,0.8395,0.00012,14.79519]
[1779673173391,34.86,77043.52,4.3,0.83965,0.00012,14.7843]
[1779673176412,34.85,77047.81,4.3,0.84015,0.00011,14.75489]
[1779673179433,34.85,77048.76,4.3,0.84027,0.00011,14.74815]
[1779673184468,34.85,77048.84,4.3,0.84028,0.00011,14.74707]
[1779673189503,34.85,77049.26,4.3,0.84034,0.00011,14.74368]
[1779673192524,34.85,77048.33,4.3,0.84024,0.00011,14.74965]
[1779673193531,34.85,77049.08,4.3,0.84033,0.00011,14.74447]
[1779673194538,34.85,77050.31,4.3,0.84047,0.00011,14.73606]
[1779673195545,34.85,77052.68,4.3,0.84074,0.00011,14.71996]
[1779673200580,34.85,77052.8,4.3,0.84076,0.00011,14.71876]
[1779673202595,34.85,77051.83,4.3,0.84066,0.00011,14.72513]
[1779673204609,34.85,77052.65,4.3,0.84075,0.00011,14.71942]
[1779673211658,34.85,77052.66,4.3,0.84076,0.00011,14.71873]
[1779673214679,34.85,77054.78,4.3,0.84101,0.00011,14.70413]
[1779673215687,34.84,77056.33,4.3,0.84119,0.00011,14.69337]
[1779673216694,34.84,77055.23,4.3,0.84107,0.00011,14.70053]
[1779673221729,34.84,77054.56,4.3,0.84102,0.00011,14.70363]
[1779673223743,34.84,77053.3,4.3,0.84089,0.00011,14.71154]
[1779673224750,34.84,77054.53,4.3,0.84103,0.00011,14.70293]
[1779673226764,34.84,77052.47,4.3,0.8408,0.00011,14.71626]
[1779673227770,34.84,77053.3,4.3,0.84091,0.00011,14.71034]
[1779673232806,34.83,77053.23,4.3,0.84096,0.00011,14.70486]
[1779673236835,34.83,77052.5,4.3,0.84089,0.00011,14.70861]
[1779673237842,34.83,77049.56,4.3,0.84056,0.00011,14.72818]
[1779673239857,34.83,77048.62,4.3,0.84046,0.00011,14.73388]
[1779673241871,34.83,77043.98,4.3,0.83994,0.00012,14.76457]
[1779673242878,34.83,77037.4,4.3,0.83918,0.00012,14.80886]
[1779673243885,34.82,77038.35,4.3,0.8393,0.00012,14.80223]
[1779673244892,34.82,77037.13,4.3,0.83916,0.00012,14.81026]
[1779673249927,34.82,77037.82,4.3,0.83924,0.00012,14.80568]
[1779673250935,34.82,77030.46,4.3,0.83839,0.00012,14.85541]
[1779673251942,34.82,77029.26,4.3,0.83825,0.00012,14.86348]
[1779673253956,34.82,77030.59,4.3,0.8384,0.00012,14.85438]
[1779673254963,34.82,77031.92,4.3,0.83856,0.00012,14.84535]
[1779673255970,34.82,77030.18,4.3,0.83836,0.00012,14.85707]
[1779673261005,34.82,77030.24,4.3,0.83837,0.00012,14.85638]
[1779673262012,34.82,77032.01,4.3,0.83858,0.00012,14.84437]
[1779673263020,34.82,77033.18,4.3,0.83871,0.00012,14.83641]
[1779673267050,34.82,77031.72,4.3,0.83855,0.00012,14.84611]
[1779673268057,34.82,77033.29,4.3,0.83873,0.00012,14.83545]
[1779673270072,34.82,77032.3,4.3,0.83862,0.00012,14.84205]
[1779673271761,34.82,77031.52,4.3,0.83853,0.00012,14.84728]
[1779673271846,34.82,77031.52,4.3,0.83853,0.00012,14.84728]
[1779673272087,34.82,77020.46,4.3,0.83724,0.00012,14.92192]
[1779673273103,34.82,77020.64,4.3,0.83727,0.00012,14.92055]
[1779673276512,34.82,77019.76,4.3,0.83717,0.00012,14.92604]
[1779673276563,34.82,77019.76,4.3,0.83717,0.00012,14.92604]
[1779673276722,34.82,77019.76,4.3,0.83717,0.00012,14.92604]
[1779673280583,34.82,77017.02,4.3,0.83686,0.00012,14.94388]
[1779673280632,34.82,77017.02,4.3,0.83686,0.00012,14.94388]
[1779673280729,34.82,77017.02,4.3,0.83686,0.00012,14.94388]
[1779673283350,34.82,77017.37,4.3,0.83691,0.00012,14.94115]
[1779673285179,34.82,77020.46,4.3,0.83728,0.00012,14.91974]
[1779673285852,34.82,77020.46,4.3,0.83728,0.00012,14.91974]
[1779673285923,34.82,77020.46,4.3,0.83728,0.00012,14.91974]
[1779673285977,34.82,77020.46,4.3,0.83728,0.00012,14.91974]
[1779673291472,34.81,77020.99,4.3,0.83735,0.00012,14.91542]
[1779673291524,34.81,77020.71,4.3,0.83736,0.00012,14.91272]
[1779673291725,34.81,77020.71,4.3,0.83736,0.00012,14.91272]
[1779673297263,34.81,77017.11,4.3,0.83696,0.00012,14.93603]
[1779673298586,34.81,77017.15,4.3,0.83696,0.00012,14.93558]
[1779673298638,34.81,77017.15,4.3,0.83696,0.00012,14.93558]
[1779673298722,34.81,77017.15,4.3,0.83696,0.00012,14.93558]
[1779673303821,34.81,77019.52,4.3,0.83725,0.00012,14.91872]
[1779673303872,34.81,77019.52,4.3,0.83725,0.00012,14.91872]
[1779673303970,34.81,77019.52,4.3,0.83725,0.00012,14.91872]
[1779673307727,34.81,77022.15,4.3,0.83757,0.00012,14.90037]
[1779673307779,34.81,77022.15,4.3,0.83757,0.00012,14.90037]
[1779673307973,34.81,77022.15,4.3,0.83757,0.00012,14.90037]
[1779673313019,34.81,77022.6,4.3,0.83763,0.00012,14.8967]
[1779673313069,34.81,77022.6,4.3,0.83763,0.00012,14.8967]
[1779673313121,34.81,77022.6,4.3,0.83763,0.00012,14.8967]
[1779673313222,34.81,77022.6,4.3,0.83763,0.00012,14.8967]
[1779673318346,34.8,77021.8,4.3,0.83755,0.00012,14.90142]
[1779673318398,34.8,77021.8,4.3,0.83755,0.00012,14.90142]
[1779673318475,34.8,77021.8,4.3,0.83755,0.00012,14.90142]
[1779673321434,34.8,77027.62,4.3,0.83824,0.00012,14.86155]
[1779673322608,34.8,77028.89,4.3,0.83839,0.00012,14.85274]
[1779673322658,34.8,77028.89,4.3,0.83839,0.00012,14.85274]
[1779673322727,34.8,77028.89,4.3,0.83839,0.00012,14.85274]
[1779673327018,34.8,77028.22,4.3,0.83832,0.00012,14.85693]
[1779673328669,34.8,77028.85,4.3,0.83839,0.00012,14.85248]
[1779673328720,34.8,77028.85,4.3,0.83839,0.00012,14.85248]
[1779673328971,34.8,77028.85,4.3,0.83839,0.00012,14.85248]
[1779673335532,34.8,77029.35,4.3,0.83846,0.00012,14.8484]
[1779673340567,34.8,77029.81,4.3,0.83852,0.00012,14.84476]
[1779673342231,34.8,77029.81,4.3,0.83852,0.00012,14.84476]
[1779673342289,34.8,77029.81,4.3,0.83852,0.00012,14.84476]
[1779673342476,34.8,77029.81,4.3,0.83852,0.00012,14.84476]
[1779673347616,34.8,77028.47,4.3,0.83838,0.00012,14.85303]
[1779673348729,34.8,77028.47,4.3,0.83838,0.00012,14.85303]
[1779673348976,34.8,77028.47,4.3,0.83838,0.00012,14.85303]
[1779673354665,34.79,77020.69,4.3,0.83753,0.00012,14.90026]
[1779673355672,34.79,77017.63,4.3,0.83718,0.00012,14.92075]
[1779673356814,34.79,77017.63,4.3,0.83718,0.00012,14.92075]
[1779673356866,34.79,77017.63,4.3,0.83718,0.00012,14.92075]
[1779673356974,34.79,77017.63,4.3,0.83718,0.00012,14.92075]
[1779673360788,34.79,77016.93,4.3,0.83711,0.00012,14.92461]
[1779673360840,34.79,77016.93,4.3,0.83711,0.00012,14.92461]
[1779673360973,34.79,77016.93,4.3,0.83711,0.00012,14.92461]
[1779673361073,34.79,77019.91,4.3,0.83746,0.00012,14.90425]
[1779673364736,34.79,77030.88,4.3,0.83875,0.00012,14.82932]
[1779673365743,34.79,77036.73,4.3,0.83943,0.00012,14.78968]
[1779673367936,34.79,77041.6,4.3,0.83999,0.00012,14.75648]
[1779673369829,34.79,77044.01,4.3,0.84027,0.00012,14.73999]
[1779673369881,34.79,77044.01,4.3,0.84027,0.00012,14.73999]
[1779673369981,34.79,77044.01,4.3,0.84027,0.00012,14.73999]
[1779673375818,34.78,77043.69,4.3,0.84026,0.00012,14.74104]
[1779673380853,34.78,77043.97,4.3,0.8403,0.00012,14.73838]
[1779673381883,34.78,77043.97,4.3,0.8403,0.00012,14.73838]
[1779673381935,34.78,77043.97,4.3,0.8403,0.00012,14.73838]
[1779673381970,34.78,77043.97,4.3,0.8403,0.00012,14.73838]
[1779673387910,34.78,77043.98,4.3,0.84032,0.00012,14.73731]
[1779673391938,34.78,77047.76,4.3,0.84076,0.00011,14.71119]
[1779673394321,34.78,77048.12,4.3,0.84081,0.00011,14.70864]
[1779673394350,34.78,77048.12,4.3,0.84081,0.00011,14.70864]
[1779673394474,34.78,77048.12,4.3,0.84081,0.00011,14.70864]
[1779673399995,34.78,77049.85,4.3,0.84101,0.00011,14.69626]
[1779673401944,34.78,77049.99,4.3,0.84103,0.00011,14.69524]
[1779673401978,34.78,77049.99,4.3,0.84103,0.00011,14.69524]
[1779673401996,34.78,77049.99,4.3,0.84103,0.00011,14.69524]
[1779673402769,34.78,77049.93,4.3,0.84103,0.00011,14.69558]
[1779673402973,34.78,77049.93,4.3,0.84103,0.00011,14.69558]
[1779673403016,34.78,77052.65,4.3,0.84134,0.00011,14.6771]
[1779673404032,34.78,77056.06,4.3,0.84173,0.00011,14.65398]
[1779673405030,34.78,77072.34,4.3,0.84359,0.00011,14.54378]
[1779673406036,34.78,77081.59,4.3,0.84464,0.00011,14.48111]
[1779673407044,34.78,77080.88,4.3,0.84456,0.00011,14.48594]
[1779673411881,34.78,77080.01,4.3,0.84449,0.00011,14.48743]
[1779673411933,34.78,77080.01,4.3,0.84449,0.00011,14.48743]
[1779673411976,34.78,77080.01,4.3,0.84449,0.00011,14.48743]
[1779673417114,34.78,77080.02,4.3,0.84449,0.00011,14.48748]
[1779673421146,34.78,77074.08,4.3,0.84382,0.00011,14.52778]
[1779673422677,34.78,77071.99,4.3,0.84358,0.00011,14.5419]
[1779673422722,34.78,77071.99,4.3,0.84358,0.00011,14.5419]
[1779673422729,34.78,77071.99,4.3,0.84358,0.00011,14.5419]
[1779673423077,34.78,77071.99,4.3,0.84358,0.00011,14.5419]
[1779673423223,34.78,77071.99,4.3,0.84358,0.00011,14.5419]
[1779673425653,34.78,77068.52,4.3,0.84319,0.00011,14.56521]
[1779673429807,34.78,77070.02,4.3,0.84336,0.00011,14.55481]
[1779673429861,34.78,77070.02,4.3,0.84336,0.00011,14.55481]
[1779673429987,34.78,77070.02,4.3,0.84336,0.00011,14.55481]
[1779673430614,34.78,77070.02,4.3,0.84336,0.00011,14.55481]
[1779673430721,34.78,77070.29,4.3,0.8434,0.00011,14.55289]
[1779673431213,34.78,77074.27,4.3,0.84385,0.00011,14.52595]
[1779673433227,34.78,77076.8,4.3,0.84414,0.00011,14.50884]
[1779673437760,34.78,77078.23,4.3,0.8443,0.00011,14.49927]
[1779673437812,34.78,77078.23,4.3,0.8443,0.00011,14.49927]
[1779673437985,34.78,77078.23,4.3,0.8443,0.00011,14.49927]
[1779673442291,34.78,77074.15,4.3,0.84383,0.00011,14.52703]
[1779673443765,34.78,77072.64,4.3,0.84366,0.00011,14.53725]
[1779673443816,34.78,77072.64,4.3,0.84366,0.00011,14.53725]
[1779673443973,34.78,77072.64,4.3,0.84366,0.00011,14.53725]
[1779673444851,34.78,77070.71,4.3,0.84344,0.00011,14.55031]
[1779673444974,34.78,77070.71,4.3,0.84344,0.00011,14.55031]
[1779673447327,34.78,77080.46,4.3,0.84455,0.00011,14.4842]
[1779673448334,34.78,77087.86,4.3,0.84538,0.00011,14.43417]
[1779673449335,34.78,77087.86,4.3,0.84538,0.00011,14.43417]
[1779673449387,34.78,77087.86,4.3,0.84538,0.00011,14.43417]
[1779673449478,34.78,77087.86,4.3,0.84538,0.00011,14.43417]
[1779673455389,34.78,77088.39,4.3,0.84543,0.00011,14.43149]
[1779673460417,34.78,77086.98,4.3,0.84526,0.00011,14.44158]
[1779673461425,34.78,77078.53,4.3,0.8443,0.00011,14.49887]
[1779673463441,34.78,77076.54,4.3,0.84408,0.00011,14.51242]
[1779673463475,34.78,77076.54,4.3,0.84408,0.00011,14.51242]
[1779673463493,34.78,77076.54,4.3,0.84408,0.00011,14.51242]
[1779673467637,34.78,77074.33,4.3,0.84383,0.00011,14.52735]
[1779673467721,34.78,77074.54,4.3,0.84385,0.00011,14.52591]
[1779673468475,34.78,77082.62,4.3,0.84477,0.00011,14.4712]
[1779673471496,34.78,77084.46,4.3,0.84501,0.00011,14.45442]
[1779673473660,34.78,77082.39,4.3,0.84477,0.00011,14.4685]
[1779673473712,34.78,77081.52,4.3,0.84467,0.00011,14.47447]
[1779673473726,34.78,77081.52,4.3,0.84467,0.00011,14.47447]
[1779673478018,34.78,77080.02,4.3,0.8445,0.00011,14.48482]
[1779673478070,34.78,77080.02,4.3,0.8445,0.00011,14.48482]
[1779673478222,34.78,77080.02,4.3,0.8445,0.00011,14.48482]
[1779673483244,34.78,77080.13,4.3,0.84451,0.00011,14.48426]
[1779673483296,34.78,77080.13,4.3,0.84451,0.00011,14.48426]
[1779673483469,34.78,77080.13,4.3,0.84451,0.00011,14.48426]
[1779673488616,34.78,77088.34,4.3,0.84543,0.00011,14.429]
[1779673489651,34.78,77088.34,4.3,0.84543,0.00011,14.429]
[1779673489703,34.78,77088.34,4.3,0.84543,0.00011,14.429]
[1779673489713,34.78,77092.7,4.3,0.84592,0.00011,14.39961]
[1779673489725,34.78,77092.7,4.3,0.84592,0.00011,14.39961]
[1779673492285,34.78,77093.65,4.3,0.84602,0.00011,14.39349]
[1779673492814,34.78,77093.65,4.3,0.84602,0.00011,14.39349]
[1779673492654,34.78,77053.4,4.3,0.84145,0.00011,14.66587]
[1779673492875,34.78,77053.4,4.3,0.84145,0.00011,14.66587]
[1779673493661,34.78,77039.09,4.3,0.83981,0.00012,14.76273]
[1779673494668,34.78,77039.82,4.3,0.83989,0.00012,14.75756]
[1779673495743,34.78,77039.82,4.3,0.83989,0.00012,14.75756]
[1779673501717,34.78,77039.86,4.3,0.83992,0.00012,14.75574]
[1779673502345,34.78,77039.86,4.3,0.83992,0.00012,14.75574]
[1779673502470,34.78,77039.86,4.3,0.83992,0.00012,14.75574]
[1779673503592,34.78,77042.72,4.3,0.84026,0.00012,14.7362]
[1779673503733,34.78,77055.74,4.3,0.84176,0.00011,14.64794]
[1779673504740,34.78,77064.56,4.3,0.84276,0.00011,14.58822]
[1779673505726,34.78,77064.56,4.3,0.84276,0.00011,14.58822]
[1779673509724,34.78,77060.64,4.3,0.84231,0.00011,14.61495]
[1779673509803,34.78,77060.64,4.3,0.84231,0.00011,14.61495]
[1779673509977,34.78,77057.94,4.3,0.842,0.00011,14.63324]
[1779673515505,34.78,77057.45,4.3,0.84195,0.00011,14.63657]
[1779673515512,34.78,77057.45,4.3,0.84195,0.00011,14.63657]
[1779673515722,34.78,77057.45,4.3,0.84195,0.00011,14.63657]
[1779673515817,34.78,77057.78,4.3,0.84199,0.00011,14.63436]
[1779673518432,34.78,77058.3,4.3,0.84204,0.00011,14.63089]
[1779673518475,34.78,77058.3,4.3,0.84204,0.00011,14.63089]
[1779673520855,34.78,77064.56,4.3,0.84276,0.00011,14.58866]
[1779673521912,34.78,77065.35,4.3,0.84285,0.00011,14.58341]
[1779673523708,34.78,77065.58,4.3,0.84287,0.00011,14.58195]
[1779673523725,34.78,77065.58,4.3,0.84287,0.00011,14.58195]
[1779673525365,34.78,77068.17,4.3,0.84316,0.00011,14.56466]
[1779673527721,34.78,77066.82,4.3,0.843,0.00011,14.57404]
[1779673529585,34.78,77066.68,4.3,0.84299,0.00011,14.57511]
[1779673529632,34.78,77066.68,4.3,0.84299,0.00011,14.57511]
[1779673529724,34.78,77066.68,4.3,0.84299,0.00011,14.57511]
[1779673529824,34.78,77066.68,4.3,0.84298,0.00011,14.57535]
[1779673534953,34.78,77066.65,4.3,0.84302,0.00011,14.57094]
[1779673537151,34.78,77067.54,4.3,0.84312,0.00011,14.56489]
[1779673537202,34.78,77067.54,4.3,0.84312,0.00011,14.56489]
[1779673537223,34.78,77067.54,4.3,0.84312,0.00011,14.56489]
[1779673540845,34.78,77067.63,4.3,0.84313,0.00011,14.56421]
[1779673541026,34.78,77072.64,4.3,0.8437,0.00011,14.53027]
[1779673542015,34.78,77085.07,4.3,0.84511,0.00011,14.44617]
[1779673543500,34.78,77085.07,4.3,0.84511,0.00011,14.44617]
[1779673543552,34.78,77085.07,4.3,0.84511,0.00011,14.44617]
[1779673543580,34.78,77094.59,4.3,0.84618,0.00011,14.38188]
[1779673544029,34.78,77094.88,4.3,0.84621,0.00011,14.38015]
[1779673548763,34.78,77094.8,4.3,0.84619,0.00011,14.38114]
[1779673548856,34.78,77094.8,4.3,0.84619,0.00011,14.38114]
[1779673548870,34.78,77094.8,4.3,0.84618,0.00011,14.38181]
[1779673548975,34.78,77094.8,4.3,0.84618,0.00011,14.38181]
[1779673552818,34.79,77094.81,4.3,0.84617,0.00011,14.38218]
[1779673553236,34.79,77095.74,4.3,0.84627,0.00011,14.37633]
[1779673560141,34.79,77095.52,4.3,0.84622,0.00011,14.37931]
[1779673565176,34.79,77095.52,4.3,0.84621,0.00011,14.38025]
[1779673568836,34.79,77095.52,4.3,0.8462,0.00011,14.3806]
[1779673568888,34.79,77095.52,4.3,0.8462,0.00011,14.3806]
[1779673568938,34.79,77095.52,4.3,0.8462,0.00011,14.38093]
[1779673568973,34.79,77095.52,4.3,0.8462,0.00011,14.38093]
[1779673571218,34.8,77087.02,4.3,0.84523,0.00011,14.43876]
[1779673572224,34.8,77082.97,4.3,0.84478,0.00011,14.46624]
[1779673574238,34.8,77089.62,4.3,0.84552,0.00011,14.42134]
[1779673577675,34.8,77091.09,4.3,0.84569,0.00011,14.4116]
[1779673577722,34.8,77091.09,4.3,0.84569,0.00011,14.4116]
[1779673577729,34.8,77091.09,4.3,0.84569,0.00011,14.4116]
[1779673577823,34.8,77089.34,4.3,0.84549,0.00011,14.42363]
[1779673583302,34.8,77091.02,4.3,0.84567,0.00011,14.4127]
[1779673585316,34.8,77095.12,4.3,0.84613,0.00011,14.38494]
[1779673586666,34.8,77095.12,4.3,0.84613,0.00011,14.38494]
[1779673586724,34.8,77095.12,4.3,0.84613,0.00011,14.38494]
[1779673586737,34.8,77096.01,4.3,0.84623,0.00011,14.37872]
[1779673588340,34.8,77089.3,4.3,0.84548,0.00011,14.42423]
[1779673590907,34.8,77087.27,4.3,0.84525,0.00011,14.43802]
[1779673590958,34.8,77087.27,4.3,0.84525,0.00011,14.43802]
[1779673590914,34.8,77086.69,4.3,0.84518,0.00011,14.44203]
[1779673590978,34.8,77086.69,4.3,0.84518,0.00011,14.44203]
[1779673591331,34.8,77086.69,4.3,0.84518,0.00011,14.44203]
[1779673591473,34.8,77086.69,4.3,0.84518,0.00011,14.44203]
[1779673591574,34.8,77091.81,4.3,0.84579,0.00011,14.40295]
[1779673592368,34.8,77097.85,4.3,0.84647,0.00011,14.36218]
[1779673596396,34.8,77089.7,4.3,0.84555,0.00011,14.41784]
[1779673598410,34.8,77084.61,4.3,0.84497,0.00011,14.45235]
[1779673603243,34.8,77083.55,4.3,0.84485,0.00011,14.45954]
[1779673603295,34.8,77083.55,4.3,0.84485,0.00011,14.45954]
[1779673603473,34.8,77083.55,4.3,0.84485,0.00011,14.45954]
[1779673603573,34.8,77083.04,4.3,0.84479,0.00011,14.46299]
[1779673609487,34.8,77078.76,4.3,0.84431,0.00011,14.49195]
[1779673612187,34.8,77075.53,4.3,0.84394,0.00011,14.51371]
[1779673612215,34.8,77075.53,4.3,0.84394,0.00011,14.51371]
[1779673612224,34.8,77075.53,4.3,0.84394,0.00011,14.51371]
[1779673612507,34.8,77075.6,4.3,0.84395,0.00011,14.51318]
[1779673617543,34.8,77075.27,4.3,0.84392,0.00011,14.51514]
[1779673622578,34.8,77080.92,4.3,0.84456,0.00011,14.47665]
[1779673626606,34.8,77075.9,4.3,0.84399,0.00011,14.51064]
[1779673629661,34.8,77072.57,4.3,0.84362,0.00011,14.53314]
[1779673629711,34.8,77072.57,4.3,0.84362,0.00011,14.53314]
[1779673629726,34.8,77072.57,4.3,0.84362,0.00011,14.53314]
[1779673629763,34.8,77072.53,4.3,0.84362,0.00011,14.53327]
[1779673635669,34.8,77073.55,4.3,0.84374,0.00011,14.52609]
[1779673638001,34.8,77073.95,4.3,0.84378,0.00011,14.52334]
[1779673638048,34.8,77074.18,4.3,0.84381,0.00011,14.52174]
[1779673638224,34.8,77074.18,4.3,0.84381,0.00011,14.52174]
[1779673638693,34.8,77074.21,4.3,0.84381,0.00011,14.5215]
[1779673643728,34.8,77076.98,4.3,0.84413,0.00011,14.50265]
[1779673647756,34.8,77081.43,4.3,0.84463,0.00011,14.47259]
[1779673648104,34.8,77081.43,4.3,0.84463,0.00011,14.47259]
[1779673648121,34.8,77081.43,4.3,0.84463,0.00011,14.47259]
[1779673648224,34.8,77081.43,4.3,0.84463,0.00011,14.47259]
[1779673648763,34.8,77082.41,4.3,0.84474,0.00011,14.46599]
[1779673653798,34.8,77080.46,4.3,0.84455,0.00011,14.475]
[1779673658833,34.8,77080.62,4.3,0.84457,0.00011,14.47412]
[1779673663868,34.8,77080.61,4.3,0.84456,0.00011,14.47442]
[1779673669910,34.8,77080.68,4.3,0.84457,0.00011,14.4742]
[1779673673513,34.8,77080.33,4.3,0.84453,0.00011,14.47666]
[1779673673554,34.8,77080.33,4.3,0.84453,0.00011,14.47666]
[1779673673725,34.8,77080.33,4.3,0.84453,0.00011,14.47666]
[1779673673938,34.8,77080.39,4.3,0.84453,0.00011,14.47635]
[1779673678973,34.8,77083.21,4.3,0.84485,0.00011,14.45753]
[1779673681998,34.8,77074.87,4.3,0.8439,0.00011,14.51414]
[1779673683004,34.8,77068.78,4.3,0.84321,0.00011,14.55532]
[1779673685018,34.8,77060.04,4.3,0.84221,0.00011,14.61429]
[1779673686025,34.8,77053.28,4.3,0.84144,0.00011,14.65987]
[1779673687031,34.8,77047.16,4.3,0.84074,0.00012,14.70105]
[1779673692067,34.8,77044.29,4.3,0.84043,0.00012,14.71909]
[1779673692472,34.8,77044.29,4.3,0.84043,0.00012,14.71909]
[1779673692524,34.8,77044.29,4.3,0.84043,0.00012,14.71909]
[1779673692723,34.8,77044.29,4.3,0.84043,0.00012,14.71909]
[1779673693074,34.79,77044.38,4.3,0.84045,0.00012,14.7182]
[1779673695499,34.79,77047.63,4.3,0.84083,0.00011,14.69567]
[1779673696599,34.79,77041.09,4.3,0.84008,0.00012,14.73964]
[1779673699229,34.79,77037.96,4.3,0.83973,0.00012,14.76039]
[1779673701953,34.79,77038.17,4.3,0.83976,0.00012,14.75871]
[1779673701976,34.79,77038.17,4.3,0.83976,0.00012,14.75871]
[1779673702012,34.79,77038.17,4.3,0.83976,0.00012,14.75871]
[1779673702000,34.79,77038.63,4.3,0.83981,0.00012,14.75535]
[1779673703824,34.79,77037.05,4.3,0.83963,0.00012,14.76603]
[1779673703971,34.79,77037.05,4.3,0.83963,0.00012,14.76603]
[1779673704004,34.79,77037.4,4.3,0.83968,0.00012,14.76338]
[1779673709569,34.79,77040.24,4.3,0.84003,0.00012,14.74281]
[1779673712581,34.78,77036.57,4.3,0.83965,0.00012,14.76225]
[1779673712632,34.78,77036.57,4.3,0.83965,0.00012,14.76225]
[1779673712725,34.78,77036.57,4.3,0.83965,0.00012,14.76225]
[1779673712734,34.78,77034.22,4.3,0.83939,0.00012,14.77788]
[1779673715230,34.78,77038.83,4.3,0.83993,0.00012,14.74585]
[1779673718660,34.78,77039.61,4.3,0.84003,0.00012,14.74011]
[1779673718731,34.78,77039.61,4.3,0.84003,0.00012,14.74011]
[1779673718866,34.78,77039.61,4.3,0.84003,0.00012,14.74011]
[1779673718967,34.78,77038.94,4.3,0.83996,0.00012,14.74418]
[1779673719716,34.78,77038.94,4.3,0.83996,0.00012,14.74418]
[1779673719724,34.78,77038.94,4.3,0.83996,0.00012,14.74418]
[1779673719811,34.78,77039.88,4.3,0.84007,0.00012,14.73782]
[1779673720265,34.78,77043.69,4.3,0.84052,0.00012,14.71171]
[1779673725302,34.77,77041.28,4.3,0.84026,0.00012,14.72659]
[1779673728535,34.77,77037.92,4.3,0.83988,0.00012,14.74886]
[1779673728614,34.77,77037.92,4.3,0.83988,0.00012,14.74886]
[1779673728726,34.77,77037.92,4.3,0.83988,0.00012,14.74886]
[1779673728790,34.77,77042.15,4.3,0.84038,0.00012,14.71988]
[1779673732350,34.77,77046.06,4.3,0.84085,0.00012,14.69217]
[1779673733998,34.77,77046.06,4.3,0.84085,0.00012,14.69217]
[1779673734074,34.77,77046.06,4.3,0.84085,0.00012,14.69217]
[1779673734072,34.77,77046.13,4.3,0.84086,0.00012,14.69113]
[1779673734222,34.77,77046.13,4.3,0.84086,0.00012,14.69113]
[1779673734365,34.77,77045.37,4.3,0.84078,0.00012,14.69627]
[1779673739400,34.77,77045.74,4.3,0.84084,0.00012,14.69232]
[1779673743263,34.76,77045.61,4.3,0.84084,0.00012,14.69236]
[1779673743315,34.76,77045.61,4.3,0.84084,0.00012,14.69236]
[1779673743474,34.76,77045.61,4.3,0.84084,0.00012,14.69236]
[1779673743559,34.76,77047.11,4.3,0.84102,0.00012,14.68191]
[1779673749471,34.76,77049.71,4.3,0.84135,0.00011,14.6627]
[1779673751419,34.76,77049.48,4.3,0.84132,0.00011,14.66401]
[1779673751471,34.76,77049.48,4.3,0.84132,0.00011,14.66401]
[1779673751720,34.76,77049.48,4.3,0.84132,0.00011,14.66401]
[1779673751821,34.76,77047.77,4.3,0.84113,0.00011,14.67533]
[1779673757527,34.75,77048.82,4.3,0.84128,0.00011,14.66664]
[1779673758534,34.75,77041.45,4.3,0.84043,0.00012,14.71628]
[1779673759729,34.75,77041.45,4.3,0.84043,0.00012,14.71628]
[1779673759861,34.75,77041.45,4.3,0.84043,0.00012,14.71628]
[1779673759975,34.75,77041.45,4.3,0.84043,0.00012,14.71628]
[1779673760073,34.75,77039.92,4.3,0.84027,0.00012,14.72597]
[1779673765583,34.75,77038.84,4.3,0.84017,0.00012,14.73195]
[1779673770457,34.75,77039.57,4.3,0.84026,0.00012,14.72607]
[1779673770473,34.75,77039.57,4.3,0.84026,0.00012,14.72607]
[1779673770618,34.74,77039.13,4.3,0.84022,0.00012,14.72883]
[1779673775653,34.74,77039.44,4.3,0.84031,0.00012,14.72117]
[1779673781041,34.74,77039.06,4.3,0.84028,0.00012,14.7229]
[1779673781093,34.74,77039.06,4.3,0.84028,0.00012,14.7229]
[1779673781073,34.74,77038.84,4.3,0.84026,0.00012,14.72396]
[1779673781226,34.74,77038.84,4.3,0.84026,0.00012,14.72396]
[1779673782508,34.74,77038.84,4.3,0.84026,0.00012,14.72396]
[1779673782703,34.74,77042.31,4.3,0.84066,0.00012,14.70024]
[1779673785226,34.74,77045.46,4.3,0.84103,0.00012,14.67855]
[1779673785724,34.74,77046.51,4.3,0.84116,0.00012,14.67128]
[1779673790758,34.74,77043.24,4.3,0.84079,0.00012,14.69272]
[1779673791636,34.74,77043.24,4.3,0.84079,0.00012,14.69272]
[1779673791685,34.74,77043.24,4.3,0.84079,0.00012,14.69272]
[1779673791722,34.74,77043.24,4.3,0.84079,0.00012,14.69272]
[1779673791766,34.74,77038.39,4.3,0.84023,0.00012,14.72541]
[1779673793780,34.73,77041.48,4.3,0.8406,0.00012,14.70404]
[1779673794787,34.73,77048.24,4.3,0.84138,0.00011,14.65801]
[1779673795929,34.73,77048.24,4.3,0.84138,0.00011,14.65801]
[1779673795974,34.73,77048.24,4.3,0.84138,0.00011,14.65801]
[1779673796092,34.73,77050.07,4.3,0.8416,0.00011,14.64508]
[1779673802843,34.73,77049.84,4.3,0.8416,0.00011,14.64529]
[1779673803458,34.73,77049.84,4.3,0.8416,0.00011,14.64529]
[1779673803473,34.73,77049.84,4.3,0.8416,0.00011,14.64529]
[1779673803665,34.73,77049.84,4.3,0.8416,0.00011,14.64506]
[1779673808686,34.73,77049.61,4.3,0.84158,0.00011,14.64614]
[1779673809223,34.73,77049.61,4.3,0.84159,0.00011,14.64541]
[1779673809324,34.72,77049.61,4.3,0.8416,0.00011,14.64516]
[1779673812404,34.72,77049.57,4.3,0.8416,0.00011,14.64495]
[1779673812913,34.72,77052.37,4.3,0.84193,0.00011,14.62572]
[1779673815934,34.72,77056.23,4.3,0.84238,0.00011,14.59886]
[1779673816639,34.72,77056.23,4.3,0.84238,0.00011,14.59886]
[1779673816691,34.72,77056.23,4.3,0.84238,0.00011,14.59886]
[1779673816941,34.72,77061.7,4.3,0.84301,0.00011,14.56156]
[1779673817223,34.72,77061.7,4.3,0.84301,0.00011,14.56156]
[1779673822983,34.72,77062.75,4.3,0.84314,0.00011,14.55347]
[1779673828026,34.72,77062.84,4.3,0.84316,0.00011,14.55239]
[1779673828321,34.72,77062.84,4.3,0.84316,0.00011,14.55239]
[1779673829033,34.72,77058.52,4.3,0.84267,0.00011,14.58158]
[1779673835078,34.71,77058.38,4.3,0.84271,0.00011,14.57702]
[1779673840115,34.71,77059.91,4.3,0.84289,0.00011,14.56604]
[1779673845152,34.71,77059.15,4.3,0.84282,0.00011,14.57064]
[1779673852201,34.71,77059.7,4.3,0.84289,0.00011,14.56617]
[1779673854214,34.71,77056.52,4.3,0.84253,0.00011,14.58754]
[1779673855222,34.71,77053.18,4.3,0.84215,0.00011,14.61007]
[1779673860257,34.71,77052.43,4.3,0.84208,0.00011,14.61441]
[1779673861218,34.71,77052.43,4.3,0.84208,0.00011,14.61441]
[1779673861295,34.71,77052.43,4.3,0.84208,0.00011,14.61441]
[1779673861396,34.71,77052.89,4.3,0.84213,0.00011,14.61114]
[1779673863278,34.71,77049.57,4.3,0.84175,0.00011,14.63337]
[1779673865228,34.71,77049.57,4.3,0.84175,0.00011,14.63337]
[1779673866299,34.7,77046.49,4.3,0.84141,0.00012,14.65372]
[1779673871334,34.7,77045.99,4.3,0.84137,0.00012,14.65613]
[1779673876369,34.7,77047.4,4.3,0.84155,0.00012,14.6456]
[1779673881404,34.7,77048.4,4.3,0.84167,0.00011,14.63795]
[1779673886438,34.7,77048.08,4.3,0.84165,0.00011,14.63928]
[1779673892481,34.69,77048.37,4.3,0.84174,0.00011,14.63182]
[1779673894495,34.69,77053.77,4.3,0.84236,0.00011,14.59483]
[1779673899531,34.69,77055.83,4.3,0.84261,0.00011,14.58027]
[1779673904566,34.69,77055.49,4.3,0.84258,0.00011,14.58194]
[1779673908594,34.69,77042.19,4.3,0.84106,0.00012,14.67165]
[1779673909601,34.69,77039.48,4.3,0.84075,0.00012,14.68978]
[1779673914635,34.68,77040.74,4.3,0.84092,0.00012,14.67986]
[1779673919671,34.68,77039.19,4.3,0.84076,0.00012,14.68949]
[1779673924706,34.68,77039.43,4.3,0.84079,0.00012,14.68761]
[1779673934776,34.68,77039.43,4.3,0.8408,0.00012,14.68715]
[1779673939811,34.68,77040.31,4.3,0.8409,0.00012,14.68102]
[1779673944851,34.68,77037.41,4.3,0.84057,0.00012,14.70053]
[1779673950893,34.68,77037.47,4.3,0.84058,0.00012,14.69983]
[1779673955928,34.68,77037.85,4.3,0.84066,0.00012,14.6926]
[1779673960962,34.68,77037.49,4.3,0.84063,0.00012,14.69487]
[1779673965998,34.68,77037.52,4.3,0.84063,0.00012,14.69449]
[1779673971034,34.68,77037.29,4.3,0.84061,0.00012,14.69589]
[1779673976070,34.68,77035.86,4.3,0.84045,0.00012,14.70542]
[1779673979092,34.68,77030.74,4.3,0.83985,0.00012,14.74005]
[1779673981106,34.68,77025.36,4.3,0.83923,0.00012,14.77644]
[1779673985134,34.68,77021.93,4.3,0.83883,0.00012,14.79959]
[1779673988155,34.68,77028.15,4.3,0.83955,0.00012,14.75758]
[1779673989162,34.68,77030.89,4.3,0.83987,0.00012,14.73909]
[1779673994196,34.68,77033.0,4.3,0.8401,0.00012,14.72549]
[1779673998225,34.68,77019.75,4.3,0.83855,0.00012,14.81612]
[1779673999232,34.68,77013.48,4.3,0.83782,0.00012,14.85873]
[1779674002253,34.68,77018.2,4.3,0.83837,0.00012,14.8268]
[1779674006117,34.68,77018.34,4.3,0.83838,0.00012,14.82603]
[1779674006321,34.68,77014.8,4.3,0.83797,0.00012,14.8501]
[1779674011321,34.68,77014.23,4.3,0.83793,0.00012,14.84967]
[1779674016356,34.68,77013.46,4.3,0.83784,0.00012,14.85495]
[1779674021392,34.68,77013.16,4.3,0.83781,0.00012,14.85703]
[1779674024414,34.68,77010.03,4.3,0.83744,0.00012,14.87825]
[1779674026427,34.68,77004.53,4.3,0.8368,0.00012,14.91548]
[1779674031462,34.68,77002.97,4.3,0.83662,0.00012,14.92568]
[1779674034483,34.68,77001.8,4.3,0.83649,0.00012,14.93337]
[1779674035490,34.68,76998.4,4.3,0.83609,0.00012,14.95634]
[1779674036497,34.68,76996.25,4.3,0.83584,0.00012,14.9708]
[1779674038511,34.68,76996.67,4.3,0.83589,0.00012,14.9677]
[1779674040525,34.68,76996.33,4.3,0.83585,0.00012,14.96977]
[1779674042539,34.68,76997.16,4.3,0.83596,0.00012,14.96392]
[1779674043546,34.68,76997.5,4.3,0.836,0.00012,14.96151]
[1779674044553,34.68,76996.83,4.3,0.83592,0.00012,14.96596]
[1779674048581,34.68,76997.28,4.3,0.83598,0.00012,14.96252]
[1779674050595,34.68,76997.57,4.3,0.83602,0.00012,14.96039]
[1779674051602,34.68,76997.31,4.3,0.83599,0.00012,14.96207]
[1779674054623,34.68,76997.01,4.3,0.83596,0.00012,14.96388]
[1779674056637,34.67,76997.5,4.3,0.83602,0.00012,14.9604]
[1779674061672,34.67,76997.44,4.3,0.83602,0.00012,14.96047]
[1779674062679,34.67,76993.83,4.3,0.83559,0.00012,14.98488]
[1779674063686,34.67,76992.62,4.3,0.83545,0.00012,14.99299]
[1779674066707,34.67,76991.79,4.3,0.83536,0.00012,14.99828]
[1779674069728,34.67,76991.4,4.3,0.83532,0.00012,15.00057]
[1779674071742,34.67,76990.78,4.3,0.83528,0.00012,15.00009]
[1779674072749,34.67,76989.75,4.3,0.83516,0.00012,15.00695]
[1779674073762,34.67,76989.02,4.3,0.83508,0.00012,15.01177]
[1779674076783,34.67,76988.16,4.3,0.83498,0.00012,15.01719]
[1779674077789,34.67,76985.11,4.3,0.83463,0.00012,15.03773]
[1779674078796,34.67,76983.93,4.3,0.83449,0.00012,15.04556]
[1779674079803,34.67,76985.48,4.3,0.83468,0.00012,15.03487]
[1779674080810,34.67,76984.87,4.3,0.83461,0.00012,15.03883]
[1779674082824,34.67,76983.61,4.3,0.83446,0.00012,15.047]
[1779674083831,34.67,76984.89,4.3,0.83462,0.00012,15.03813]
[1779674089873,34.66,76984.06,4.3,0.83454,0.00012,15.0426]
[1779674094908,34.66,76981.84,4.3,0.83429,0.00012,15.05658]
[1779674096426,34.66,76980.51,4.3,0.83415,0.00012,15.06509]
[1779674096922,34.66,76979.18,4.3,0.83399,0.00012,15.07411]
[1779674097929,34.66,76978.48,4.3,0.83391,0.00012,15.07858]
[1779674102964,34.66,76977.48,4.3,0.8338,0.00012,15.085]
[1779674105984,34.66,76978.54,4.3,0.83392,0.00012,15.07795]
[1779674106992,34.66,76980.08,4.3,0.8341,0.00012,15.06763]
[1779674107999,34.66,76989.53,4.3,0.83522,0.00012,15.00368]
[1779674109006,34.66,76998.97,4.3,0.83634,0.00012,14.93949]
[1779674110013,34.66,77002.22,4.3,0.83672,0.00012,14.91737]
[1779674115049,34.66,76995.38,4.3,0.83592,0.00012,14.96349]
[1779674116056,34.66,76991.36,4.3,0.83545,0.00012,14.99063]
[1779674118070,34.66,76990.92,4.3,0.8354,0.00012,14.9933]
[1779674119077,34.66,76989.38,4.3,0.83522,0.00012,15.00358]
[1779674120084,34.66,76988.52,4.3,0.83512,0.00012,15.00924]
[1779674121091,34.66,76987.89,4.3,0.83505,0.00012,15.01332]
[1779674122098,34.65,76988.45,4.3,0.83512,0.00012,15.00936]
[1779674123105,34.65,76987.77,4.3,0.83504,0.00012,15.01381]
[1779674128139,34.65,76987.99,4.3,0.83508,0.00012,15.01147]
[1779674131162,34.65,76991.96,4.3,0.8356,0.00012,14.97956]
[1779674133175,34.65,76996.17,4.3,0.8361,0.00012,14.95066]
[1779674134182,34.65,76998.7,4.3,0.8364,0.00012,14.93334]
[1779674136197,34.65,76999.12,4.3,0.83645,0.00012,14.93029]
[1779674139220,34.65,76998.15,4.3,0.83634,0.00012,14.93663]
[1779674140227,34.65,76998.51,4.3,0.83639,0.00012,14.93412]
[1779674142241,34.65,76999.04,4.3,0.83645,0.00012,14.93033]
[1779674144257,34.65,76998.65,4.3,0.83641,0.00012,14.93277]
[1779674146271,34.65,76998.42,4.3,0.83639,0.00012,14.93413]
[1779674149292,34.65,76998.05,4.3,0.83635,0.00012,14.93636]
[1779674153320,34.65,76997.8,4.3,0.83632,0.00012,14.93761]
[1779674156346,34.64,76998.12,4.3,0.83637,0.00012,14.93521]
[1779674158360,34.64,76999.8,4.3,0.83657,0.00012,14.92366]
[1779674159367,34.64,77002.74,4.3,0.83691,0.00012,14.90365]
[1779674164402,34.64,77003.49,4.3,0.837,0.00012,14.89846]
[1779674169437,34.64,77003.87,4.3,0.83705,0.00012,14.89586]
[1779674170444,34.64,76998.58,4.3,0.83643,0.00012,14.93175]
[1779674171451,34.64,76992.44,4.3,0.8357,0.00012,14.97337]
[1779674172458,34.64,76990.99,4.3,0.83553,0.00012,14.9831]
[1779674175479,34.64,76989.35,4.3,0.83535,0.00012,14.99384]
[1779674176487,34.64,76986.82,4.3,0.83505,0.00012,15.01086]
[1779674177493,34.64,76986.3,4.3,0.83499,0.00012,15.01422]
[1779674178500,34.64,76985.33,4.3,0.83488,0.00012,15.02062]
[1779674180514,34.64,76983.9,4.3,0.83472,0.00012,15.02992]
[1779674185549,34.64,76982.06,4.3,0.83452,0.00012,15.04128]
[1779674186557,34.64,76980.76,4.3,0.83437,0.00012,15.04985]
[1779674187564,34.64,76979.82,4.3,0.83426,0.00012,15.05617]
[1779674188571,34.64,76975.35,4.3,0.83372,0.00012,15.08643]
[1779674189578,34.64,76971.18,4.3,0.83323,0.00012,15.1148]
[1779674190585,34.64,76969.28,4.3,0.833,0.00012,15.12774]
[1779674192602,34.64,76967.76,4.3,0.83285,0.00012,15.13366]
[1779674195620,34.64,76969.42,4.3,0.83305,0.00012,15.12249]
[1779674197633,34.64,76973.17,4.3,0.8335,0.00012,15.09692]
[1779674199648,34.64,76974.1,4.3,0.83361,0.00012,15.09034]
[1779674204686,34.63,76973.83,4.3,0.83359,0.00012,15.0915]
[1779674206700,34.63,76969.04,4.3,0.83302,0.00012,15.12393]
[1779674209721,34.63,76970.15,4.3,0.83315,0.00012,15.11647]
[1779674213749,34.64,76973.62,4.3,0.83357,0.00012,15.0931]
[1779674220799,34.64,76971.65,4.3,0.83332,0.00012,15.10693]
[1779674221806,34.64,76966.54,4.3,0.83271,0.00012,15.14163]
[1779674222813,34.64,76970.69,4.3,0.83321,0.00012,15.11349]
[1779674223820,34.64,76973.82,4.3,0.83358,0.00012,15.0923]
[1779674228967,34.64,76974.17,4.3,0.83362,0.00012,15.0902]
[1779674235458,34.64,76973.63,4.3,0.83355,0.00012,15.09423]
[1779674239932,34.64,76972.58,4.3,0.83342,0.00012,15.10162]
[1779674241946,34.64,76971.3,4.3,0.83326,0.00012,15.11036]
[1779674243960,34.64,76972.15,4.3,0.83336,0.00012,15.10464]
[1779674248995,34.64,76972.25,4.3,0.83337,0.00012,15.10411]
[1779674250007,34.64,76970.39,4.3,0.83315,0.00012,15.11675]
[1779674254031,34.64,76968.54,4.3,0.83296,0.00012,15.12492]
[1779674255038,34.64,76967.31,4.3,0.83282,0.00012,15.13327]
[1779674257052,34.64,76968.21,4.3,0.83292,0.00012,15.12718]
[1779674257901,34.64,76968.21,4.3,0.83292,0.00012,15.12718]
[1779674257970,34.64,76968.21,4.3,0.83292,0.00012,15.12718]
[1779674258643,34.64,76968.21,4.3,0.83292,0.00012,15.12718]
[1779674258669,34.64,76963.26,4.3,0.83233,0.00012,15.16074]
[1779674259066,34.64,76961.12,4.3,0.83208,0.00012,15.17524]
[1779674261080,34.64,76960.21,4.3,0.83197,0.00012,15.18133]
[1779674262087,34.64,76958.43,4.3,0.83176,0.00012,15.19334]
[1779674264100,34.64,76956.73,4.3,0.83156,0.00012,15.20422]
[1779674269136,34.63,76955.62,4.3,0.83148,0.00012,15.20885]
[1779674273419,34.63,76952.4,4.3,0.8311,0.00012,15.22998]
[1779674274171,34.63,76950.86,4.3,0.83092,0.00012,15.24034]
[1779674278199,34.63,76949.69,4.3,0.83078,0.00012,15.2479]
[1779674281221,34.63,76942.81,4.3,0.82996,0.00012,15.29426]
[1779674282226,34.63,76946.7,4.3,0.83043,0.00012,15.26777]
[1779674283234,34.63,76951.13,4.3,0.83097,0.00012,15.23764]
[1779674284241,34.63,76953.1,4.3,0.8312,0.00012,15.22423]
[1779674287262,34.63,76951.96,4.3,0.83107,0.00012,15.23183]
[1779674288269,34.63,76949.03,4.3,0.83072,0.00012,15.25163]
[1779674289277,34.63,76945.34,4.3,0.83027,0.00012,15.27656]
[1779674290283,34.63,76941.66,4.3,0.82983,0.00012,15.30139]
[1779674292297,34.62,76940.16,4.3,0.82965,0.00012,15.31128]
[1779674294386,34.62,76940.07,4.3,0.82964,0.00012,15.31174]
[1779674294483,34.62,76940.8,4.3,0.82974,0.00012,15.30649]
[1779674295228,34.62,76940.8,4.3,0.82974,0.00012,15.30649]
[1779674295318,34.62,76941.01,4.3,0.82976,0.00012,15.30507]
[1779674298213,34.62,76939.34,4.3,0.82957,0.00012,15.3161]
[1779674298226,34.62,76939.34,4.3,0.82957,0.00012,15.3161]
[1779674298265,34.62,76939.34,4.3,0.82957,0.00012,15.3161]
[1779674300667,34.62,76938.85,4.3,0.82951,0.00012,15.31911]
[1779674300721,34.62,76938.11,4.3,0.82943,0.00012,15.32397]
[1779674300975,34.62,76938.11,4.3,0.82943,0.00012,15.32397]
[1779674301361,34.62,76934.79,4.3,0.82903,0.00012,15.34629]
[1779674303375,34.62,76930.85,4.3,0.82855,0.00012,15.373]
[1779674305390,34.62,76926.75,4.3,0.82805,0.00012,15.4007]
[1779674307883,34.62,76926.12,4.3,0.82797,0.00012,15.40485]
[1779674307935,34.62,76926.12,4.3,0.82797,0.00012,15.40485]
[1779674307979,34.62,76926.12,4.3,0.82797,0.00012,15.40485]
[1779674310425,34.62,76918.33,4.3,0.82703,0.00012,15.4573]
[1779674311742,34.62,76915.99,4.3,0.82678,0.00012,15.46859]
[1779674315332,34.62,76916.0,4.3,0.82679,0.00012,15.46805]
[1779674315376,34.62,76916.0,4.3,0.82679,0.00012,15.46805]
[1779674315475,34.62,76916.0,4.3,0.82679,0.00012,15.46805]
[1779674318506,34.62,76909.41,4.3,0.82598,0.00012,15.51239]
[1779674319202,34.62,76909.41,4.3,0.82598,0.00012,15.51239]
[1779674319287,34.62,76909.41,4.3,0.82598,0.00012,15.51239]
[1779674319561,34.62,76909.41,4.3,0.82598,0.00012,15.51239]
[1779674319619,34.62,76893.78,4.3,0.82406,0.00012,15.61803]
[1779674321505,34.61,76895.57,4.3,0.82431,0.00012,15.60393]
[1779674322535,34.61,76895.57,4.3,0.82431,0.00012,15.60393]
[1779674322637,34.61,76898.76,4.3,0.82473,0.00012,15.58113]
[1779674324696,34.61,76897.6,4.3,0.82459,0.00012,15.58895]
[1779674324719,34.61,76897.6,4.3,0.82459,0.00012,15.58895]
[1779674324526,34.61,76894.15,4.3,0.82416,0.00012,15.61212]
[1779674324748,34.61,76894.15,4.3,0.82416,0.00012,15.61212]
[1779674324845,34.61,76894.15,4.3,0.82416,0.00012,15.61212]
[1779674324975,34.61,76894.15,4.3,0.82416,0.00012,15.61212]
[1779674325536,34.61,76890.84,4.3,0.82375,0.00012,15.63448]
[1779674327412,34.61,76889.96,4.3,0.82366,0.00012,15.63926]
[1779674327507,34.61,76889.96,4.3,0.82366,0.00012,15.63926]
[1779674329329,34.6,76890.92,4.3,0.82381,0.00012,15.63127]
[1779674332588,34.59,76894.58,4.3,0.82437,0.00012,15.60067]
[1779674337623,34.58,76897.17,4.3,0.82472,0.00012,15.58151]
[1779674339875,34.58,76896.61,4.3,0.82465,0.00012,15.58512]
[1779674339927,34.58,76896.61,4.3,0.82465,0.00012,15.58512]
[1779674339973,34.58,76896.61,4.3,0.82465,0.00012,15.58512]
[1779674342681,34.58,76879.11,4.3,0.82248,0.00012,15.7032]
[1779674343320,34.58,76879.11,4.3,0.82248,0.00012,15.7032]
[1779674343492,34.58,76879.11,4.3,0.82248,0.00012,15.7032]
[1779674343671,34.58,76853.78,4.3,0.81932,0.00013,15.87339]
[1779674344678,34.58,76844.76,4.3,0.81816,0.00013,15.93495]
[1779674346636,34.58,76842.24,4.3,0.81785,0.00013,15.95195]
[1779674348725,34.57,76838.43,4.3,0.81744,0.00013,15.97353]
[1779674348751,34.57,76840.35,4.3,0.81772,0.00013,15.95852]
[1779674350720,34.56,76847.38,4.3,0.81867,0.00013,15.90776]
[1779674355330,34.54,76846.34,4.3,0.81863,0.00013,15.90994]
[1779674355441,34.54,76846.34,4.3,0.81863,0.00013,15.90994]
[1779674355475,34.54,76846.34,4.3,0.81863,0.00013,15.90994]
[1779674356728,34.54,76846.77,4.3,0.8187,0.00013,15.90584]
[1779674357769,34.53,76846.53,4.3,0.81871,0.00013,15.90518]
[1779674359783,34.53,76836.65,4.3,0.81751,0.00013,15.96924]
[1779674360191,34.53,76836.65,4.3,0.81751,0.00013,15.96924]
[1779674363454,34.53,76833.63,4.3,0.81713,0.00013,15.98924]
[1779674363475,34.52,76835.63,4.3,0.81739,0.00013,15.97532]
[1779674366832,34.51,76841.82,4.3,0.81829,0.00013,15.92744]
[1779674368973,34.51,76844.32,4.3,0.8186,0.00013,15.91099]
[1779674369017,34.51,76844.32,4.3,0.8186,0.00013,15.91099]
[1779674369223,34.51,76844.32,4.3,0.8186,0.00013,15.91099]
[1779674369484,34.51,76844.32,4.3,0.8186,0.00013,15.91099]
[1779674369569,34.51,76844.28,4.3,0.81857,0.00013,15.91249]
[1779674370860,34.51,76839.05,4.3,0.8179,0.00013,15.94836]
[1779674375895,34.52,76843.87,4.3,0.8185,0.00013,15.91378]
[1779674378549,34.52,76847.77,4.3,0.81899,0.00013,15.88777]
[1779674378567,34.52,76847.77,4.3,0.81899,0.00013,15.88777]
[1779674378724,34.52,76847.77,4.3,0.81899,0.00013,15.88777]
[1779674380361,34.52,76848.69,4.3,0.81908,0.00013,15.88285]
[1779674381391,34.52,76848.32,4.3,0.81904,0.00013,15.88542]
[1779674381477,34.52,76848.32,4.3,0.81904,0.00013,15.88542]
[1779674381493,34.52,76846.59,4.3,0.81882,0.00013,15.89715]
[1779674383972,34.53,76845.7,4.3,0.81869,0.00013,15.90412]
[1779674384099,34.53,76845.7,4.3,0.81869,0.00013,15.90412]
[1779674384131,34.53,76845.7,4.3,0.81869,0.00013,15.90412]
[1779674384222,34.53,76845.7,4.3,0.81869,0.00013,15.90412]
[1779674387598,34.53,76850.79,4.3,0.81932,0.00013,15.87036]
[1779674387649,34.53,76850.79,4.3,0.81932,0.00013,15.87036]
[1779674387722,34.53,76850.79,4.3,0.81932,0.00013,15.87036]
[1779674390861,34.53,76856.04,4.3,0.81997,0.00013,15.83538]
[1779674390875,34.53,76856.04,4.3,0.81997,0.00013,15.83538]
[1779674390973,34.53,76856.04,4.3,0.81997,0.00013,15.83538]
[1779674391001,34.53,76856.0,4.3,0.81997,0.00013,15.83578]
[1779674396046,34.53,76858.78,4.3,0.8203,0.00013,15.8177]
[1779674399255,34.53,76857.97,4.3,0.8202,0.00013,15.82345]
[1779674399306,34.53,76857.97,4.3,0.8202,0.00013,15.82345]
[1779674399471,34.53,76857.97,4.3,0.8202,0.00013,15.82345]
[1779674401214,34.53,76871.98,4.3,0.82195,0.00013,15.72888]
[1779674402123,34.53,76889.25,4.3,0.8241,0.00012,15.61194]
[1779674403132,34.53,76895.53,4.3,0.82488,0.00012,15.56946]
[1779674404137,34.53,76891.09,4.3,0.82433,0.00012,15.59963]
[1779674409172,34.53,76897.27,4.3,0.82509,0.00012,15.55813]
[1779674412193,34.54,76901.83,4.3,0.82564,0.00012,15.52766]
[1779674416147,34.54,76901.37,4.3,0.82558,0.00012,15.53106]
[1779674416200,34.54,76901.37,4.3,0.82558,0.00012,15.53106]
[1779674416226,34.54,76901.37,4.3,0.82558,0.00012,15.53106]
[1779674418721,34.54,76900.79,4.3,0.82551,0.00012,15.53492]
[1779674418973,34.54,76900.79,4.3,0.82551,0.00012,15.53484]
[1779674422263,34.54,76893.89,4.3,0.82466,0.00012,15.58142]
[1779674424548,34.54,76892.88,4.3,0.82454,0.00012,15.58816]
[1779674424599,34.54,76892.88,4.3,0.82454,0.00012,15.58816]
[1779674424727,34.54,76892.88,4.3,0.82454,0.00012,15.58816]
[1779674427792,34.53,76897.4,4.3,0.8251,0.00012,15.55725]
[1779674427844,34.53,76897.4,4.3,0.8251,0.00012,15.55725]
[1779674427978,34.53,76897.43,4.3,0.82511,0.00012,15.55698]
[1779674430800,34.53,76897.48,4.3,0.82512,0.00012,15.5565]
[1779674430841,34.53,76897.48,4.3,0.82512,0.00012,15.5565]
[1779674430803,34.53,76897.38,4.3,0.82511,0.00012,15.55705]
[1779674430972,34.53,76897.38,4.3,0.82511,0.00012,15.55705]
[1779674431326,34.53,76896.97,4.3,0.82509,0.00012,15.55539]
[1779674436753,34.53,76896.68,4.3,0.82506,0.00012,15.55708]
[1779674436919,34.53,76896.68,4.3,0.82506,0.00012,15.55695]
[1779674436974,34.53,76896.68,4.3,0.82506,0.00012,15.55695]
[1779674438300,34.53,76896.36,4.3,0.82503,0.00012,15.55912]
[1779674439979,34.53,76900.96,4.3,0.82559,0.00012,15.52801]
[1779674445599,34.53,76904.43,4.3,0.82601,0.00012,15.50516]
[1779674445650,34.53,76904.43,4.3,0.82601,0.00012,15.50516]
[1779674445728,34.53,76904.43,4.3,0.82601,0.00012,15.50516]
[1779674450460,34.54,76909.04,4.3,0.82657,0.00012,15.47447]
[1779674451960,34.54,76911.36,4.3,0.82685,0.00012,15.45875]
[1779674451974,34.54,76911.36,4.3,0.82685,0.00012,15.45875]
[1779674453168,34.54,76912.56,4.3,0.827,0.00012,15.45044]
[1779674455181,34.53,76912.42,4.3,0.82699,0.00012,15.4511]
[1779674455222,34.53,76912.42,4.3,0.82699,0.00012,15.4511]
[1779674455229,34.53,76912.42,4.3,0.82699,0.00012,15.4511]
[1779674455473,34.53,76912.42,4.3,0.82699,0.00012,15.4511]
[1779674455495,34.53,76913.03,4.3,0.82707,0.00012,15.44682]
[1779674457509,34.53,76908.02,4.3,0.82646,0.00012,15.48051]
[1779674458516,34.53,76903.7,4.3,0.82592,0.00012,15.50976]
[1779674460218,34.53,76903.35,4.3,0.82588,0.00012,15.51207]
[1779674460271,34.53,76903.35,4.3,0.82588,0.00012,15.51207]
[1779674460474,34.53,76903.35,4.3,0.82588,0.00012,15.51207]
[1779674461541,34.53,76912.27,4.3,0.82698,0.00012,15.45138]
[1779674463571,34.53,76918.16,4.3,0.82771,0.00012,15.41133]
[1779674468613,34.53,76927.35,4.3,0.82883,0.00012,15.34911]
[1779674471309,34.53,76930.19,4.3,0.82917,0.00012,15.32973]
[1779674471383,34.53,76930.19,4.3,0.82917,0.00012,15.32973]
[1779674471474,34.53,76930.19,4.3,0.82917,0.00012,15.32973]
[1779674473934,34.53,76932.2,4.3,0.82942,0.00012,15.31612]
[1779674473973,34.53,76932.2,4.3,0.82942,0.00012,15.31612]
[1779674473979,34.53,76932.2,4.3,0.82942,0.00012,15.31612]
[1779674474655,34.53,76929.19,4.3,0.82905,0.00012,15.33657]
[1779674475797,34.53,76929.19,4.3,0.82905,0.00012,15.33657]
[1779674475855,34.53,76929.01,4.3,0.82903,0.00012,15.33782]
[1779674476023,34.53,76929.01,4.3,0.82903,0.00012,15.33782]
[1779674476669,34.53,76917.41,4.3,0.82761,0.00012,15.41664]
[1779674477676,34.53,76914.62,4.3,0.82727,0.00012,15.43555]
[1779674479444,34.53,76914.17,4.3,0.82722,0.00012,15.43857]
[1779674479472,34.53,76914.17,4.3,0.82722,0.00012,15.43857]
[1779674480023,34.53,76914.43,4.3,0.82725,0.00012,15.43677]
[1779674483986,34.53,76916.73,4.3,0.82753,0.00012,15.42097]
[1779674484039,34.53,76916.73,4.3,0.82753,0.00012,15.42097]
[1779674484222,34.53,76916.73,4.3,0.82753,0.00012,15.42097]
[1779674484726,34.53,76916.78,4.3,0.82754,0.00012,15.42052]
[1779674485480,34.53,76916.78,4.3,0.82754,0.00012,15.42052]
[1779674485528,34.53,76916.78,4.3,0.82754,0.00012,15.42052]
[1779674485724,34.53,76916.78,4.3,0.82754,0.00012,15.42052]
[1779674490769,34.53,76916.04,4.3,0.82746,0.00012,15.4249]
[1779674491178,34.53,76916.04,4.3,0.82746,0.00012,15.4249]
[1779674491223,34.53,76916.04,4.3,0.82746,0.00012,15.4249]
[1779674493839,34.53,76916.12,4.3,0.82751,0.00012,15.41971]
[1779674493981,34.53,76917.21,4.3,0.82765,0.00012,15.41221]
[1779674494390,34.53,76917.21,4.3,0.82765,0.00012,15.41221]
[1779674494400,34.53,76917.21,4.3,0.82765,0.00012,15.41221]
[1779674494472,34.53,76917.21,4.3,0.82765,0.00012,15.41221]
[1779674494797,34.53,76916.88,4.3,0.82761,0.00012,15.41436]
[1779674499832,34.53,76919.42,4.3,0.82793,0.00012,15.39668]
[1779674501846,34.53,76927.79,4.3,0.82895,0.00012,15.33973]
[1779674502818,34.53,76927.79,4.3,0.82895,0.00012,15.33973]
[1779674502870,34.53,76927.79,4.3,0.82895,0.00012,15.33973]
[1779674502974,34.53,76929.87,4.3,0.8292,0.00012,15.32561]
[1779674505500,34.53,76929.95,4.3,0.82921,0.00012,15.3251]
[1779674505548,34.53,76929.95,4.3,0.82921,0.00012,15.3251]
[1779674505724,34.53,76929.95,4.3,0.82921,0.00012,15.3251]
[1779674505874,34.53,76929.92,4.3,0.82921,0.00012,15.32532]
[1779674509938,34.53,76933.08,4.3,0.82959,0.00012,15.3039]
[1779674509981,34.53,76933.62,4.3,0.82966,0.00012,15.30026]
[1779674509988,34.53,76933.62,4.3,0.82966,0.00012,15.30026]
[1779674514270,34.53,76932.34,4.3,0.8295,0.00012,15.30908]
[1779674514314,34.53,76932.34,4.3,0.8295,0.00012,15.30908]
[1779674514470,34.53,76932.34,4.3,0.8295,0.00012,15.30908]
[1779674515536,34.53,76932.34,4.3,0.8295,0.00012,15.30908]
[1779674515720,34.53,76932.34,4.3,0.8295,0.00012,15.30908]
[1779674515944,34.53,76932.24,4.3,0.82949,0.00012,15.30979]
[1779674520984,34.53,76930.56,4.3,0.82928,0.00012,15.32124]
[1779674522276,34.53,76930.56,4.3,0.82928,0.00012,15.32124]
[1779674522330,34.53,76930.56,4.3,0.82928,0.00012,15.32124]
[1779674522472,34.53,76930.56,4.3,0.82928,0.00012,15.32124]
[1779674525337,34.53,76931.99,4.3,0.82946,0.00012,15.31155]
[1779674525384,34.53,76931.99,4.3,0.82946,0.00012,15.31155]
[1779674525473,34.53,76931.99,4.3,0.82946,0.00012,15.31155]
[1779674525574,34.53,76932.01,4.3,0.82946,0.00012,15.31143]
[1779674530679,34.53,76932.34,4.3,0.8295,0.00012,15.30923]
[1779674530723,34.53,76932.34,4.3,0.8295,0.00012,15.30923]
[1779674532129,34.53,76932.75,4.3,0.82955,0.00012,15.30648]
[1779674534291,34.53,76932.52,4.3,0.82952,0.00012,15.30807]
[1779674534442,34.53,76932.52,4.3,0.82952,0.00012,15.30807]
[1779674534474,34.53,76932.52,4.3,0.82952,0.00012,15.30807]
[1779674534501,34.53,76937.02,4.3,0.83006,0.00012,15.27752]
[1779674536896,34.53,76937.72,4.3,0.83015,0.00012,15.27282]
[1779674536935,34.53,76937.72,4.3,0.83015,0.00012,15.27282]
[1779674536924,34.53,76937.8,4.3,0.83016,0.00012,15.27206]
[1779674537104,34.53,76938.19,4.3,0.83021,0.00012,15.26941]
[1779674542139,34.53,76936.32,4.3,0.82998,0.00012,15.28214]
[1779674543204,34.53,76936.32,4.3,0.82998,0.00012,15.28214]
[1779674543222,34.53,76936.32,4.3,0.82998,0.00012,15.28214]
[1779674543741,34.53,76936.32,4.3,0.82998,0.00012,15.28214]
[1779674544093,34.53,76932.77,4.3,0.82955,0.00012,15.30632]
[1779674544153,34.53,76913.23,4.3,0.82716,0.00012,15.43899]
[1779674545160,34.53,76903.46,4.3,0.82596,0.00012,15.5052]
[1779674546065,34.53,76903.46,4.3,0.82596,0.00012,15.5052]
[1779674546393,34.53,76903.87,4.3,0.82602,0.00012,15.50227]
[1779674547352,34.53,76903.87,4.3,0.82602,0.00012,15.50227]
[1779674550528,34.53,76903.51,4.3,0.82598,0.00012,15.50399]
[1779674550563,34.53,76903.51,4.3,0.82598,0.00012,15.50399]
[1779674550723,34.53,76903.51,4.3,0.82598,0.00012,15.50399]
[1779674550803,34.53,76903.46,4.3,0.82599,0.00012,15.50385]
[1779674552209,34.52,76910.98,4.3,0.82695,0.00012,15.44819]
[1779674553490,34.52,76910.98,4.3,0.82695,0.00012,15.44819]
[1779674556361,34.52,76915.62,4.3,0.82753,0.00012,15.41628]
[1779674556470,34.52,76915.62,4.3,0.82753,0.00012,15.41628]
[1779674556723,34.52,76915.62,4.3,0.82753,0.00012,15.41628]
[1779674556759,34.52,76917.03,4.3,0.8277,0.00012,15.40649]
[1779674557244,34.52,76929.23,4.3,0.82919,0.00012,15.32365]
[1779674558251,34.52,76935.03,4.3,0.8299,0.00012,15.28426]
[1779674562278,34.52,76938.85,4.3,0.83036,0.00012,15.25861]
[1779674564297,34.52,76951.86,4.3,0.83193,0.00012,15.17035]
[1779674565302,34.52,76959.02,4.3,0.83279,0.00012,15.12165]
[1779674566979,34.52,76959.02,4.3,0.83279,0.00012,15.12165]
[1779674567031,34.52,76959.95,4.3,0.8329,0.00012,15.11541]
[1779674567223,34.52,76959.95,4.3,0.8329,0.00012,15.11541]
[1779674569330,34.53,76964.63,4.3,0.83345,0.00012,15.08387]
[1779674574365,34.53,76965.61,4.3,0.83356,0.00012,15.07788]
[1779674575424,34.53,76965.61,4.3,0.83356,0.00012,15.07788]
[1779674575443,34.53,76965.61,4.3,0.83356,0.00012,15.07788]
[1779674575476,34.53,76965.61,4.3,0.83356,0.00012,15.07788]
[1779674575544,34.53,76965.06,4.3,0.83349,0.00012,15.08176]
[1779674581039,34.53,76965.41,4.3,0.83352,0.00012,15.08007]
[1779674585700,34.53,76970.85,4.3,0.83416,0.00012,15.04372]
[1779674585709,34.53,76970.85,4.3,0.83416,0.00012,15.04372]
[1779674585727,34.53,76970.85,4.3,0.83416,0.00012,15.04372]
[1779674585828,34.53,76973.86,4.3,0.83451,0.00012,15.02363]
[1779674591489,34.53,76974.57,4.3,0.83458,0.00012,15.01974]
[1779674595517,34.54,76968.43,4.3,0.83384,0.00012,15.06224]
[1779674598614,34.54,76968.36,4.3,0.83382,0.00012,15.063]
[1779674598665,34.54,76968.36,4.3,0.83382,0.00012,15.063]
[1779674598724,34.54,76968.36,4.3,0.83382,0.00012,15.063]
[1779674598810,34.54,76968.16,4.3,0.83379,0.00012,15.06467]
[1779674604580,34.54,76977.16,4.3,0.83485,0.00012,15.00419]
[1779674605587,34.54,76991.35,4.3,0.83653,0.00012,14.9078]
[1779674606594,34.54,76995.55,4.3,0.83703,0.00012,14.87952]
[1779674609947,34.54,76995.2,4.3,0.83698,0.00012,14.88231]
[1779674609972,34.54,76995.2,4.3,0.83698,0.00012,14.88231]
[1779674609999,34.54,76995.2,4.3,0.83698,0.00012,14.88231]
[1779674610000,34.54,76995.52,4.3,0.83701,0.00012,14.88054]
[1779674613545,34.54,76994.71,4.3,0.83694,0.00012,14.88201]
[1779674613726,34.54,76994.71,4.3,0.83694,0.00012,14.88201]
[1779674613747,34.54,76993.2,4.3,0.83676,0.00012,14.8925]
[1779674616665,34.55,76999.49,4.3,0.83749,0.00012,14.85026]
[1779674617382,34.55,76999.49,4.3,0.83749,0.00012,14.85026]
[1779674618687,34.55,77005.71,4.3,0.83822,0.00012,14.80837]
[1779674619694,34.55,77010.52,4.3,0.83877,0.00012,14.77589]
[1779674623722,34.55,77006.48,4.3,0.83828,0.00012,14.80454]
[1779674625473,34.55,77007.97,4.3,0.83845,0.00012,14.79471]
[1779674625518,34.55,77007.97,4.3,0.83845,0.00012,14.79471]
[1779674625722,34.55,77007.97,4.3,0.83845,0.00012,14.79471]
[1779674625823,34.55,77008.82,4.3,0.83854,0.00012,14.78955]
[1779674631778,34.55,77008.31,4.3,0.83847,0.00012,14.79352]
[1779674635090,34.55,77008.48,4.3,0.83849,0.00012,14.79255]
[1779674635177,34.55,77008.41,4.3,0.83848,0.00012,14.79312]
[1779674635223,34.55,77008.41,4.3,0.83848,0.00012,14.79312]
[1779674635279,34.55,77008.41,4.3,0.83848,0.00012,14.79321]
[1779674638827,34.56,77002.86,4.3,0.83782,0.00012,14.83139]
[1779674639836,34.56,76998.03,4.3,0.83725,0.00012,14.86427]
[1779674640842,34.56,76992.01,4.3,0.83654,0.00012,14.9055]
[1779674642112,34.56,76990.65,4.3,0.83637,0.00012,14.91511]
[1779674642193,34.56,76990.65,4.3,0.83637,0.00012,14.91511]
[1779674642224,34.56,76990.65,4.3,0.83637,0.00012,14.91511]
[1779674642856,34.56,76987.6,4.3,0.83601,0.00012,14.93601]
[1779674644870,34.56,76983.31,4.3,0.83549,0.00012,14.96541]
[1779674649905,34.56,76981.45,4.3,0.83527,0.00012,14.97846]
[1779674650241,34.56,76981.45,4.3,0.83527,0.00012,14.97846]
[1779674650287,34.56,76981.45,4.3,0.83527,0.00012,14.97846]
[1779674650476,34.56,76981.45,4.3,0.83527,0.00012,14.97846]
[1779674650935,34.56,76980.86,4.3,0.8352,0.00012,14.98255]
[1779674651922,34.56,76977.48,4.3,0.83479,0.00012,15.0056]
[1779674656004,34.56,76975.1,4.3,0.83451,0.00012,15.02187]
[1779674656052,34.56,76975.1,4.3,0.83451,0.00012,15.02187]
[1779674656014,34.56,76972.49,4.3,0.8342,0.00012,15.03963]
[1779674656224,34.56,76972.49,4.3,0.8342,0.00012,15.03963]
[1779674656957,34.56,76971.82,4.3,0.83412,0.00012,15.04418]
[1779674657251,34.56,76971.82,4.3,0.83412,0.00012,15.04418]
[1779674658971,34.56,76980.41,4.3,0.83514,0.00012,14.98574]
[1779674660162,34.56,76981.7,4.3,0.83529,0.00012,14.97702]
[1779674660207,34.56,76981.7,4.3,0.83529,0.00012,14.97702]
[1779674660226,34.56,76981.7,4.3,0.83529,0.00012,14.97702]
[1779674660985,34.56,76981.84,4.3,0.83531,0.00012,14.97613]
[1779674661992,34.56,76989.39,4.3,0.8362,0.00012,14.92481]
[1779674662999,34.56,76995.05,4.3,0.83687,0.00012,14.88642]
[1779674665017,34.56,77001.82,4.3,0.83766,0.00012,14.84049]
[1779674666172,34.56,77002.16,4.3,0.8377,0.00012,14.8382]
[1779674666223,34.56,77002.16,4.3,0.8377,0.00012,14.8382]
[1779674667030,34.56,77001.45,4.3,0.83762,0.00012,14.84306]
[1779674669832,34.56,77003.4,4.3,0.83785,0.00012,14.82982]
[1779674671778,34.56,77005.3,4.3,0.83811,0.00012,14.81251]
[1779674672065,34.56,77013.28,4.3,0.83904,0.00012,14.75824]
[1779674672510,34.56,77013.28,4.3,0.83904,0.00012,14.75824]
[1779674673072,34.56,77018.7,4.3,0.83967,0.00012,14.72145]
[1779674675861,34.56,77019.83,4.3,0.8398,0.00012,14.7141]
[1779674675906,34.56,77019.83,4.3,0.8398,0.00012,14.7141]
[1779674676092,34.56,77019.43,4.3,0.83975,0.00012,14.71699]
[1779674679474,34.56,77019.6,4.3,0.83976,0.00012,14.71632]
[1779674685156,34.57,77019.31,4.3,0.83971,0.00012,14.71912]
[1779674686513,34.57,77019.31,4.3,0.83971,0.00012,14.71912]
[1779674686565,34.57,77019.31,4.3,0.83971,0.00012,14.71912]
[1779674686666,34.57,77019.31,4.3,0.83971,0.00012,14.71925]
[1779674689478,34.57,77019.53,4.3,0.83973,0.00012,14.71801]
[1779674696233,34.57,77019.04,4.3,0.83966,0.00012,14.72224]
[1779674698493,34.57,77019.04,4.3,0.83966,0.00012,14.72224]
[1779674698555,34.57,77012.3,4.3,0.83887,0.00012,14.76833]
[1779674699432,34.57,77008.97,4.3,0.83848,0.00012,14.79092]
[1779674705297,34.57,77011.43,4.3,0.83878,0.00012,14.77355]
[1779674710331,34.57,77013.25,4.3,0.839,0.00012,14.76094]
[1779674714359,34.57,77020.92,4.3,0.83989,0.00012,14.70858]
[1779674715366,34.57,77024.88,4.3,0.84035,0.00012,14.68164]
[1779674717380,34.57,77033.35,4.3,0.84134,0.00012,14.62408]
[1779674718387,34.57,77040.77,4.3,0.84219,0.00012,14.57365]
[1779674719394,34.57,77043.72,4.3,0.84253,0.00012,14.55367]
[1779674720724,34.57,77043.72,4.3,0.84253,0.00012,14.55367]
[1779674720767,34.57,77043.72,4.3,0.84253,0.00012,14.55367]
[1779674720868,34.57,77048.19,4.3,0.84304,0.00011,14.52337]
[1779674722415,34.57,77051.98,4.3,0.84347,0.00011,14.49795]
[1779674727422,34.57,77054.44,4.3,0.84374,0.00011,14.48216]
[1779674732486,34.58,77061.85,4.3,0.84456,0.00011,14.43127]
[1779674736518,34.58,77064.39,4.3,0.84485,0.00011,14.41379]
[1779674741553,34.58,77067.09,4.3,0.84516,0.00011,14.39533]
[1779674742560,34.58,77071.04,4.3,0.84561,0.00011,14.36844]
[1779674746588,34.58,77074.97,4.3,0.84605,0.00011,14.34187]
[1779674751623,34.58,77070.83,4.3,0.84557,0.00011,14.37043]
[1779674755651,34.58,77074.55,4.3,0.84599,0.00011,14.34533]
[1779674762700,34.58,77076.9,4.3,0.84625,0.00011,14.33002]
[1779674767736,34.59,77076.63,4.3,0.84621,0.00011,14.33237]
[1779674771774,34.59,77099.39,4.3,0.84877,0.00011,14.17788]
[1779674773225,34.59,77099.39,4.3,0.84877,0.00011,14.17788]
[1779674772771,34.59,77117.12,4.3,0.85075,0.00011,14.05724]
[1779674773889,34.59,77117.12,4.3,0.85075,0.00011,14.05724]
[1779674774377,34.59,77117.12,4.3,0.85075,0.00011,14.05724]
[1779674774006,34.59,77134.39,4.3,0.85266,0.00011,13.93979]
[1779674775007,34.59,77152.24,4.3,0.85458,0.00011,13.82026]
[1779674776201,34.59,77170.63,4.3,0.85658,0.00011,13.69536]
[1779674777084,34.59,77170.63,4.3,0.85658,0.00011,13.69536]
[1779674777176,34.59,77180.65,4.3,0.85766,0.00011,13.62735]
[1779674777871,34.59,77186.02,4.3,0.85824,0.00011,13.59078]
[1779674778913,34.59,77190.58,4.3,0.85872,0.00011,13.56051]
[1779674779906,34.59,77194.83,4.3,0.85916,0.00011,13.53208]
[1779674781246,34.59,77194.83,4.3,0.85916,0.00011,13.53208]
[1779674781251,34.59,77209.88,4.3,0.86076,0.00011,13.43009]
[1779674781920,34.59,77217.7,4.3,0.86159,0.00011,13.37728]
[1779674783935,34.59,77213.48,4.3,0.86113,0.00011,13.40647]
[1779674784629,34.59,77213.48,4.3,0.86113,0.00011,13.40647]
[1779674786975,34.6,77204.92,4.3,0.86021,0.00011,13.46549]
[1779674787980,34.6,77194.08,4.3,0.85905,0.00011,13.53923]
[1779674788986,34.6,77186.95,4.3,0.85829,0.00011,13.58775]
[1779674789993,34.6,77181.51,4.3,0.85769,0.00011,13.62565]
[1779674793015,34.6,77191.12,4.3,0.85873,0.00011,13.55753]
[1779674795030,34.61,77197.21,4.3,0.85934,0.00011,13.5192]
[1779674797044,34.61,77206.94,4.3,0.86034,0.00011,13.45533]
[1779674800074,34.62,77214.01,4.3,0.86107,0.00011,13.40833]
[1779674801073,34.62,77222.08,4.3,0.86192,0.00011,13.35384]
[1779674803110,34.62,77225.47,4.3,0.86227,0.0001,13.33133]
[1779674804297,34.62,77225.47,4.3,0.86227,0.0001,13.33133]
[1779674804102,34.62,77239.18,4.3,0.86371,0.0001,13.23863]
[1779674805109,34.62,77246.61,4.3,0.86448,0.0001,13.18855]
[1779674807123,34.62,77246.24,4.3,0.86441,0.0001,13.19305]
[1779674808244,34.62,77246.24,4.3,0.86441,0.0001,13.19305]
[1779674814172,34.62,77249.88,4.3,0.86478,0.0001,13.16939]
[1779674818209,34.63,77245.01,4.3,0.86426,0.0001,13.2028]
[1779674819216,34.63,77238.76,4.3,0.86361,0.0001,13.2451]
[1779674820047,34.63,77238.76,4.3,0.86361,0.0001,13.2451]
[1779674820226,34.63,77238.76,4.3,0.86361,0.0001,13.2451]
[1779674820263,34.63,77238.76,4.3,0.86361,0.0001,13.2451]
[1779674823124,34.63,77245.33,4.3,0.86429,0.0001,13.20117]
[1779674823221,34.63,77245.33,4.3,0.86429,0.0001,13.20117]
[1779674823244,34.63,77249.52,4.3,0.86472,0.0001,13.17298]
[1779674823540,34.63,77249.52,4.3,0.86472,0.0001,13.17298]
[1779674824268,34.63,77262.78,4.3,0.86609,0.0001,13.0837]
[1779674825269,34.63,77287.91,4.3,0.86862,0.0001,12.91706]
[1779674826141,34.63,77287.91,4.3,0.86862,0.0001,12.91706]
[1779674826274,34.63,77320.62,4.3,0.87191,0.0001,12.69743]
[1779674827282,34.64,77337.61,4.3,0.87351,0.0001,12.5894]
[1779674828289,34.65,77340.92,4.3,0.87377,0.0001,12.57184]
[1779674829303,34.66,77346.08,4.3,0.87425,0.0001,12.53944]
[1779674829458,34.66,77346.08,4.3,0.87425,0.0001,12.53944]
[1779674830314,34.66,77360.98,4.3,0.87568,0.0001,12.44208]
[1779674830433,34.66,77360.98,4.3,0.87568,0.0001,12.44208]
[1779674831326,34.67,77373.23,4.3,0.87683,0.0001,12.36388]
[1779674832330,34.68,77368.5,4.3,0.8763,0.0001,12.39982]
[1779674834354,34.69,77375.21,4.3,0.87687,0.0001,12.36088]
[1779674834488,34.69,77375.21,4.3,0.87687,0.0001,12.36088]
[1779674835183,34.69,77375.21,4.3,0.87687,0.0001,12.36088]
[1779674835360,34.7,77383.49,4.3,0.87761,0.0001,12.31045]
[1779674836369,34.71,77391.08,4.3,0.8783,0.0001,12.26239]
[1779674837375,34.71,77375.64,4.3,0.87677,0.0001,12.36785]
[1779674838285,34.71,77375.64,4.3,0.87677,0.0001,12.36785]
[1779674838382,34.72,77358.54,4.3,0.87505,0.0001,12.48602]
[1779674839389,34.73,77361.72,4.3,0.87532,0.0001,12.46759]
[1779674840400,34.74,77353.66,4.3,0.87449,0.0001,12.52423]
[1779674841404,34.74,77338.88,4.3,0.873,0.0001,12.62492]
[1779674842411,34.74,77334.37,4.3,0.87255,0.0001,12.65536]
[1779674844441,34.74,77339.82,4.3,0.87308,0.0001,12.61957]
[1779674846339,34.74,77339.82,4.3,0.87308,0.0001,12.61957]
[1779674846374,34.74,77347.81,4.3,0.87386,0.0001,12.56678]
[1779674846457,34.74,77360.28,4.3,0.87509,0.0001,12.48375]
[1779674847464,34.75,77376.13,4.3,0.87655,0.0001,12.38392]
[1779674848474,34.77,77381.17,4.3,0.87693,0.0001,12.35743]
[1779674850216,34.77,77381.17,4.3,0.87693,0.0001,12.35743]
[1779674852503,34.81,77386.86,4.3,0.87727,0.0001,12.33292]
[1779674853510,34.82,77393.51,4.3,0.87784,0.0001,12.29372]
[1779674856535,34.84,77387.64,4.3,0.87715,0.0001,12.34157]
[1779674857541,34.85,77375.82,4.3,0.87594,0.0001,12.42461]
[1779674859555,34.86,77376.05,4.3,0.87589,0.0001,12.42788]
[1779674861569,34.86,77390.09,4.3,0.87724,0.0001,12.3356]
[1779674862576,34.86,77397.62,4.3,0.87796,0.0001,12.28557]
[1779674863583,34.86,77397.22,4.3,0.87794,0.0001,12.28714]
[1779674865597,34.87,77385.11,4.3,0.87671,0.0001,12.37202]
[1779674866604,34.87,77380.33,4.3,0.87622,0.0001,12.4058]
[1779674867611,34.87,77380.98,4.3,0.87628,0.0001,12.40161]
[1779674870632,34.87,77389.09,4.3,0.87704,0.0001,12.34905]
[1779674871851,34.87,77389.09,4.3,0.87704,0.0001,12.34905]
[1779674871892,34.87,77389.09,4.3,0.87704,0.0001,12.34905]
[1779674871970,34.87,77389.09,4.3,0.87704,0.0001,12.34905]
[1779674874783,34.88,77392.56,4.3,0.87737,0.0001,12.32676]
[1779674874863,34.88,77385.39,4.3,0.87667,0.0001,12.37479]
[1779674876679,34.88,77391.17,4.3,0.87722,0.0001,12.33697]
[1779674877687,34.88,77386.22,4.3,0.87674,0.0001,12.37009]
[1779674879701,34.88,77380.83,4.3,0.87621,0.0001,12.40665]
[1779674881715,34.88,77368.03,4.3,0.87496,0.0001,12.49177]
[1779674882722,34.88,77359.08,4.3,0.87408,0.0001,12.55143]
[1779674883735,34.88,77355.8,4.3,0.87376,0.0001,12.57341]
[1779674884736,34.88,77359.23,4.3,0.87409,0.0001,12.55089]
[1779674885743,34.88,77364.49,4.3,0.8746,0.0001,12.51614]
[1779674889772,34.88,77352.99,4.3,0.87347,0.0001,12.59314]
[1779674891786,34.89,77340.03,4.3,0.87218,0.0001,12.67989]
[1779674892793,34.89,77334.51,4.3,0.87163,0.0001,12.71681]
[1779674893800,34.89,77328.71,4.3,0.87106,0.0001,12.75541]
[1779674894807,34.89,77324.12,4.3,0.8706,0.0001,12.78623]
[1779674896882,34.89,77321.71,4.3,0.87036,0.0001,12.80234]
[1779674901857,34.89,77314.09,4.3,0.86959,0.0001,12.85332]
[1779674902864,34.89,77306.91,4.3,0.86887,0.0001,12.90124]
[1779674903871,34.89,77297.26,4.3,0.86789,0.0001,12.96585]
[1779674904878,34.89,77296.32,4.3,0.8678,0.0001,12.97224]
[1779674909913,34.89,77292.87,4.3,0.86744,0.0001,12.99548]
[1779674914948,34.89,77293.85,4.3,0.86757,0.0001,12.98485]
[1779674920991,34.89,77293.44,4.3,0.86755,0.0001,12.98659]
[1779674922401,34.89,77293.44,4.3,0.86755,0.0001,12.98659]
[1779674922449,34.89,77293.44,4.3,0.86755,0.0001,12.98659]
[1779674922471,34.89,77293.44,4.3,0.86755,0.0001,12.98659]
[1779674922440,34.89,77293.39,4.3,0.86754,0.0001,12.98676]
[1779674923005,34.89,77293.02,4.3,0.86751,0.0001,12.98907]
[1779674928045,34.89,77288.72,4.3,0.86708,0.0001,13.01743]
[1779674933081,34.89,77285.44,4.3,0.86674,0.0001,13.03956]
[1779674938116,34.89,77282.93,4.3,0.86648,0.0001,13.05636]
[1779674941138,34.89,77287.99,4.3,0.867,0.0001,13.02254]
[1779674943154,34.89,77299.11,4.3,0.86813,0.0001,12.94813]
[1779674945169,34.89,77300.94,4.3,0.86832,0.0001,12.93575]
[1779674946176,34.89,77294.94,4.3,0.86771,0.0001,12.97574]
[1779674949799,34.88,77293.18,4.3,0.86754,0.0001,12.98709]
[1779674949878,34.88,77293.18,4.3,0.86754,0.0001,12.98709]
[1779674949983,34.88,77293.18,4.3,0.86754,0.0001,12.98709]
[1779674950204,34.88,77299.0,4.3,0.86813,0.0001,12.94832]
[1779674952218,34.88,77303.17,4.3,0.86855,0.0001,12.92055]
[1779674955239,34.88,77298.7,4.3,0.8681,0.0001,12.95026]
[1779674957519,34.88,77298.5,4.3,0.86808,0.0001,12.95152]
[1779674957571,34.88,77298.56,4.3,0.86808,0.0001,12.95104]
[1779674957722,34.88,77298.56,4.3,0.86808,0.0001,12.95104]
[1779674958262,34.88,77301.41,4.3,0.86837,0.0001,12.93193]
[1779674961286,34.88,77295.19,4.3,0.86775,0.0001,12.97327]
[1779674963300,34.88,77290.7,4.3,0.86729,0.0001,13.00328]
[1779674964307,34.88,77296.47,4.3,0.86788,0.0001,12.96483]
[1779674967659,34.88,77298.98,4.3,0.86813,0.0001,12.94784]
[1779674967721,34.88,77298.98,4.3,0.86813,0.0001,12.94784]
[1779674967780,34.88,77298.98,4.3,0.86813,0.0001,12.94784]
[1779674968334,34.88,77298.17,4.3,0.86805,0.0001,12.95319]
[1779674970349,34.88,77303.7,4.3,0.86861,0.0001,12.91613]
[1779674970670,34.88,77303.7,4.3,0.86861,0.0001,12.91613]
[1779674970723,34.88,77303.7,4.3,0.86861,0.0001,12.91613]
[1779674971356,34.88,77305.58,4.3,0.86884,0.0001,12.89913]
[1779674976112,34.88,77308.71,4.3,0.86915,0.0001,12.8783]
[1779674976164,34.88,77308.71,4.3,0.86915,0.0001,12.8783]
[1779674976224,34.88,77308.71,4.3,0.86915,0.0001,12.8783]
[1779674976391,34.88,77308.31,4.3,0.86911,0.0001,12.881]
[1779674981426,34.88,77307.04,4.3,0.86898,0.0001,12.8897]
[1779674983884,34.88,77309.0,4.3,0.86918,0.0001,12.87672]
[1779674983892,34.88,77309.0,4.3,0.86918,0.0001,12.87672]
[1779674983973,34.88,77309.0,4.3,0.86918,0.0001,12.87672]
[1779674984447,34.88,77309.04,4.3,0.86918,0.0001,12.87652]
[1779674985454,34.88,77313.85,4.3,0.86966,0.0001,12.84424]
[1779674990489,34.88,77320.16,4.3,0.87031,0.0001,12.80148]
[1779674992503,34.88,77325.03,4.3,0.87079,0.0001,12.76885]
[1779674995527,34.88,77318.81,4.3,0.87018,0.0001,12.81002]
[1779674996534,34.88,77312.85,4.3,0.86958,0.0001,12.84958]
[1779674998548,34.88,77308.73,4.3,0.86918,0.0001,12.87657]
[1779675000387,34.88,77309.02,4.3,0.86921,0.0001,12.87437]
[1779675000438,34.88,77309.02,4.3,0.86921,0.0001,12.87437]
[1779675000471,34.88,77309.02,4.3,0.86921,0.0001,12.87437]
[1779675000539,34.88,77309.02,4.3,0.86921,0.0001,12.87412]
[1779675005597,34.88,77309.38,4.3,0.86927,0.0001,12.87049]
[1779675010632,34.87,77309.89,4.3,0.86934,0.0001,12.86592]
[1779675016522,34.87,77309.94,4.3,0.86935,0.0001,12.8647]
[1779675016572,34.87,77309.94,4.3,0.86935,0.0001,12.8647]
[1779675016578,34.87,77309.87,4.3,0.86935,0.0001,12.86473]
[1779675016721,34.87,77309.87,4.3,0.86935,0.0001,12.86473]
[1779675018689,34.87,77331.19,4.3,0.87149,0.0001,12.72222]
[1779675019699,34.87,77345.36,4.3,0.87289,0.0001,12.62774]
[1779675020707,34.87,77345.02,4.3,0.87286,0.0001,12.62999]
[1779675022383,34.87,77341.87,4.3,0.87255,0.0001,12.6509]
[1779675022723,34.87,77334.93,4.3,0.87186,0.0001,12.69706]
[1779675024737,34.87,77344.09,4.3,0.87277,0.0001,12.63626]
[1779675027820,34.87,77345.52,4.3,0.87291,0.0001,12.62688]
[1779675027868,34.87,77345.52,4.3,0.87291,0.0001,12.62688]
[1779675027972,34.87,77345.52,4.3,0.87291,0.0001,12.62688]
[1779675028072,34.87,77345.34,4.3,0.87289,0.0001,12.62832]
[1779675029772,34.87,77340.7,4.3,0.87243,0.0001,12.65929]
[1779675031787,34.87,77334.78,4.3,0.87187,0.0001,12.69442]
[1779675033802,34.87,77321.34,4.3,0.87054,0.0001,12.78398]
[1779675035815,34.87,77314.68,4.3,0.86987,0.0001,12.82827]
[1779675037829,34.87,77304.25,4.3,0.86883,0.0001,12.89754]
[1779675039844,34.87,77302.71,4.3,0.86867,0.0001,12.90789]
[1779675044879,34.87,77303.16,4.3,0.86873,0.0001,12.90427]
[1779675045896,34.87,77303.16,4.3,0.86873,0.0001,12.90427]
[1779675045935,34.87,77303.16,4.3,0.86873,0.0001,12.90427]
[1779675045976,34.87,77303.16,4.3,0.86873,0.0001,12.90427]
[1779675045983,34.87,77303.0,4.3,0.86871,0.0001,12.90528]
[1779675051928,34.87,77306.41,4.3,0.86906,0.0001,12.88184]
[1779675053942,34.87,77301.2,4.3,0.86855,0.0001,12.91618]
[1779675054918,34.87,77301.2,4.3,0.86855,0.0001,12.91618]
[1779675054974,34.87,77301.2,4.3,0.86855,0.0001,12.91618]
[1779675054998,34.87,77301.2,4.3,0.86855,0.0001,12.91618]
[1779675055074,34.87,77302.72,4.3,0.8687,0.0001,12.90576]
[1779675058549,34.87,77301.97,4.3,0.86863,0.0001,12.91071]
[1779675058621,34.86,77301.59,4.3,0.86859,0.0001,12.91322]
[1779675058721,34.86,77301.59,4.3,0.86859,0.0001,12.91322]
[1779675060991,34.86,77297.81,4.3,0.86821,0.0001,12.93834]
[1779675066031,34.86,77297.79,4.3,0.86821,0.0001,12.93811]
[1779675068049,34.86,77293.24,4.3,0.86776,0.0001,12.96834]
[1779675069056,34.86,77286.58,4.3,0.86708,0.0001,13.01273]
[1779675070063,34.86,77282.49,4.3,0.86666,0.0001,13.04018]
[1779675073084,34.86,77287.57,4.3,0.86718,0.0001,13.00629]
[1779675075098,34.86,77291.33,4.3,0.86757,0.0001,12.98081]
[1779675076958,34.86,77291.74,4.3,0.86761,0.0001,12.97792]
[1779675076972,34.86,77291.74,4.3,0.86761,0.0001,12.97792]
[1779675076977,34.86,77291.74,4.3,0.86761,0.0001,12.97792]
[1779675077112,34.86,77292.15,4.3,0.86765,0.0001,12.97503]
[1779675078747,34.86,77291.78,4.3,0.86762,0.0001,12.97735]
[1779675078973,34.86,77291.78,4.3,0.86762,0.0001,12.97735]
[1779675079126,34.86,77288.26,4.3,0.86726,0.0001,13.00072]
[1779675083364,34.86,77288.64,4.3,0.8673,0.0001,12.99815]
[1779675083406,34.86,77288.64,4.3,0.8673,0.0001,12.99815]
[1779675083476,34.86,77288.64,4.3,0.8673,0.0001,12.99815]
[1779675083507,34.86,77288.05,4.3,0.86725,0.0001,13.0019]
[1779675085168,34.86,77291.68,4.3,0.86762,0.0001,12.97723]
[1779675088517,34.86,77289.61,4.3,0.86742,0.0001,12.99074]
[1779675088578,34.86,77289.61,4.3,0.86742,0.0001,12.99074]
[1779675088618,34.86,77290.77,4.3,0.86754,0.0001,12.9828]
[1779675088722,34.86,77290.77,4.3,0.86754,0.0001,12.9828]
[1779675094231,34.86,77292.22,4.3,0.86773,0.0001,12.96768]
[1779675099056,34.86,77293.07,4.3,0.86783,0.0001,12.9614]
[1779675099061,34.86,77293.07,4.3,0.86783,0.0001,12.9614]
[1779675099222,34.86,77293.07,4.3,0.86783,0.0001,12.9614]
[1779675099266,34.86,77292.88,4.3,0.86781,0.0001,12.96253]
[1779675103294,34.85,77298.35,4.3,0.86837,0.0001,12.92541]
[1779675104438,34.85,77298.35,4.3,0.86837,0.0001,12.92541]
[1779675104443,34.85,77298.35,4.3,0.86837,0.0001,12.92541]
[1779675104474,34.85,77298.35,4.3,0.86837,0.0001,12.92541]
[1779675104540,34.85,77298.25,4.3,0.86836,0.0001,12.92599]
[1779675110344,34.85,77298.05,4.3,0.86835,0.0001,12.92684]
[1779675110790,34.85,77298.05,4.3,0.86835,0.0001,12.92684]
[1779675110841,34.85,77298.05,4.3,0.86835,0.0001,12.92684]
[1779675110975,34.85,77298.05,4.3,0.86835,0.0001,12.92684]
[1779675111350,34.85,77299.01,4.3,0.86845,0.0001,12.92035]
[1779675116385,34.85,77296.16,4.3,0.86817,0.0001,12.93911]
[1779675117867,34.85,77292.93,4.3,0.86784,0.0001,12.96062]
[1779675117973,34.85,77292.93,4.3,0.86784,0.0001,12.96062]
[1779675118399,34.85,77292.63,4.3,0.86781,0.0001,12.9623]
[1779675123434,34.85,77292.45,4.3,0.86782,0.0001,12.96181]
[1779675124180,34.85,77292.45,4.3,0.86782,0.0001,12.96181]
[1779675124221,34.85,77292.45,4.3,0.86782,0.0001,12.96181]
[1779675124441,34.85,77292.57,4.3,0.86784,0.0001,12.96067]
[1779675125444,34.85,77292.57,4.3,0.86784,0.0001,12.96067]
[1779675126471,34.85,77293.32,4.3,0.86792,0.0001,12.95532]
[1779675126573,34.84,77292.97,4.3,0.86789,0.0001,12.95733]
[1779675131913,34.84,77294.44,4.3,0.86805,0.0001,12.94673]
[1779675131965,34.84,77294.44,4.3,0.86805,0.0001,12.94673]
[1779675131978,34.84,77294.44,4.3,0.86805,0.0001,12.94673]
[1779675132497,34.84,77293.74,4.3,0.86798,0.0001,12.95131]
[1779675133504,34.84,77302.55,4.3,0.86887,0.0001,12.89233]
[1779675134522,34.84,77319.11,4.3,0.87054,0.0001,12.78153]
[1779675135526,34.84,77323.4,4.3,0.87097,0.0001,12.75282]
[1779675137353,34.84,77323.69,4.3,0.871,0.0001,12.75083]
[1779675137356,34.84,77323.69,4.3,0.871,0.0001,12.75083]
[1779675137573,34.84,77323.69,4.3,0.871,0.0001,12.75083]
[1779675137600,34.84,77323.69,4.3,0.871,0.0001,12.75077]
[1779675141568,34.84,77327.55,4.3,0.87139,0.0001,12.72418]
[1779675144544,34.84,77328.74,4.3,0.87152,0.0001,12.71556]
[1779675144589,34.84,77328.74,4.3,0.87152,0.0001,12.71556]
[1779675144723,34.84,77328.74,4.3,0.87152,0.0001,12.71556]
[1779675144645,34.84,77328.13,4.3,0.87146,0.0001,12.71961]
[1779675145598,34.84,77328.19,4.3,0.87147,0.0001,12.71917]
[1779675146605,34.84,77331.2,4.3,0.87177,0.0001,12.69906]
[1779675148619,34.84,77336.66,4.3,0.87231,0.0001,12.66267]
[1779675149038,34.84,77336.66,4.3,0.87231,0.0001,12.66267]
[1779675149090,34.84,77336.66,4.3,0.87231,0.0001,12.66267]
[1779675149222,34.84,77336.66,4.3,0.87231,0.0001,12.66267]
[1779675149626,34.84,77338.68,4.3,0.87251,0.0001,12.64926]
[1779675152647,34.84,77341.74,4.3,0.87284,0.0001,12.62467]
[1779675154413,34.84,77341.48,4.3,0.87282,0.0001,12.62619]
[1779675155482,34.84,77343.36,4.3,0.87301,0.0001,12.61378]
[1779675155668,34.84,77342.78,4.3,0.87295,0.0001,12.61775]
[1779675160703,34.84,77342.24,4.3,0.8729,0.0001,12.6211]
[1779675163724,34.84,77344.84,4.3,0.87316,0.0001,12.60339]
[1779675168759,34.84,77346.09,4.3,0.87329,0.0001,12.59478]
[1779675173794,34.84,77345.29,4.3,0.8732,0.0001,12.60051]
[1779675178829,34.84,77343.96,4.3,0.87306,0.0001,12.60994]
[1779675180843,34.84,77353.86,4.3,0.87403,0.0001,12.54435]
[1779675181852,34.84,77358.92,4.3,0.87453,0.0001,12.51069]
[1779675183866,34.84,77367.23,4.3,0.87534,0.0001,12.4553]
[1779675184873,34.84,77370.32,4.3,0.87565,0.0001,12.43457]
[1779675186887,34.84,77371.19,4.3,0.87574,0.0001,12.42848]
[1779675190915,34.84,77352.36,4.3,0.87391,0.0001,12.55291]
[1779675191922,34.84,77335.3,4.3,0.87222,0.0001,12.66677]
[1779675192929,34.84,77331.56,4.3,0.87185,0.0001,12.69188]
[1779675193936,34.84,77332.53,4.3,0.87194,0.0001,12.68545]
[1779675198971,34.84,77338.08,4.3,0.87249,0.0001,12.64847]
[1779675201271,34.84,77340.86,4.3,0.87276,0.0001,12.63004]
[1779675204562,34.84,77343.75,4.3,0.87305,0.0001,12.61104]
[1779675208038,34.84,77340.79,4.3,0.87275,0.0001,12.63095]
[1779675209045,34.84,77333.43,4.3,0.87202,0.0001,12.68001]
[1779675211059,34.84,77330.52,4.3,0.87177,0.0001,12.69497]
[1779675212055,34.84,77330.52,4.3,0.87177,0.0001,12.69497]
[1779675212172,34.84,77330.52,4.3,0.87177,0.0001,12.69497]
[1779675212273,34.84,77324.4,4.3,0.87115,0.0001,12.7362]
[1779675213223,34.84,77324.4,4.3,0.87115,0.0001,12.7362]
[1779675213324,34.84,77321.61,4.3,0.87087,0.0001,12.75496]
[1779675219115,34.84,77323.25,4.3,0.87103,0.0001,12.74436]
[1779675221132,34.84,77311.96,4.3,0.8699,0.0001,12.81974]
[1779675222138,34.84,77298.38,4.3,0.86854,0.0001,12.91026]
[1779675223145,34.84,77296.76,4.3,0.86838,0.0001,12.92101]
[1779675228180,34.84,77295.95,4.3,0.8683,0.0001,12.92593]
[1779675230194,34.84,77298.62,4.3,0.86857,0.0001,12.90789]
[1779675232208,34.84,77304.05,4.3,0.86913,0.0001,12.87097]
[1779675237245,34.83,77304.42,4.3,0.86919,0.0001,12.86715]
[1779675242281,34.83,77301.87,4.3,0.86895,0.0001,12.88282]
[1779675246309,34.83,77299.3,4.3,0.86871,0.0001,12.89887]
[1779675251345,34.83,77298.04,4.3,0.8686,0.0001,12.90576]
[1779675252352,34.82,77301.65,4.3,0.86897,0.0001,12.88132]
[1779675257386,34.82,77302.74,4.3,0.8691,0.0001,12.87271]
[1779675262422,34.82,77301.74,4.3,0.86902,0.0001,12.87807]
[1779675267457,34.82,77301.99,4.3,0.86907,0.0001,12.87509]
[1779675272492,34.81,77311.99,4.3,0.87013,0.0001,12.80252]
[1779675273500,34.81,77317.34,4.3,0.87066,0.0001,12.76664]
[1779675278534,34.81,77316.66,4.3,0.8706,0.0001,12.77063]
[1779675280548,34.81,77319.98,4.3,0.87094,0.0001,12.74825]
[1779675281555,34.81,77322.92,4.3,0.87123,0.0001,12.72855]
[1779675283569,34.81,77320.03,4.3,0.87095,0.0001,12.74773]
[1779675284576,34.81,77322.97,4.3,0.87124,0.0001,12.72803]
[1779675286590,34.81,77319.42,4.3,0.87089,0.0001,12.75159]
[1779675291625,34.81,77319.13,4.3,0.87087,0.0001,12.75309]
[1779675293639,34.81,77316.16,4.3,0.87057,0.0001,12.77272]
[1779675298674,34.81,77315.27,4.3,0.87049,0.0001,12.77806]
[1779675300688,34.81,77312.62,4.3,0.87023,0.0001,12.79552]
[1779675301696,34.81,77305.82,4.3,0.86955,0.0001,12.84081]
[1779675304716,34.81,77303.17,4.3,0.86929,0.0001,12.85787]
[1779675308745,34.8,77296.88,4.3,0.86867,0.0001,12.89899]
[1779675309752,34.8,77292.1,4.3,0.86819,0.0001,12.93094]
[1779675310759,34.8,77281.1,4.3,0.86707,0.0001,13.00452]
[1779675311766,34.8,77274.74,4.3,0.86642,0.0001,13.047]
[1779675314787,34.8,77272.21,4.3,0.86617,0.0001,13.06382]
[1779675319822,34.8,77279.55,4.3,0.86692,0.0001,13.01448]
[1779675320875,34.8,77279.55,4.3,0.86692,0.0001,13.01448]
[1779675320829,34.8,77290.91,4.3,0.86808,0.0001,12.93803]
[1779675321836,34.8,77294.39,4.3,0.86844,0.0001,12.91448]
[1779675326871,34.8,77292.43,4.3,0.86826,0.0001,12.92639]
[1779675329892,34.8,77289.81,4.3,0.868,0.0001,12.94318]
[1779675334927,34.79,77285.92,4.3,0.86766,0.0001,12.96353]
[1779675335934,34.79,77282.98,4.3,0.86737,0.0001,12.98295]
[1779675341017,34.79,77274.35,4.3,0.86651,0.0001,13.0392]
[1779675344038,34.79,77272.89,4.3,0.86636,0.0001,13.04896]
[1779675345527,34.79,77269.26,4.3,0.86599,0.0001,13.07343]
[1779675346053,34.79,77266.42,4.3,0.86569,0.0001,13.09248]
[1779675349073,34.79,77262.83,4.3,0.86532,0.0001,13.11661]
[1779675354109,34.79,77260.2,4.3,0.86506,0.0001,13.1341]
[1779675356123,34.79,77255.35,4.3,0.86456,0.0001,13.16657]
[1779675357130,34.79,77252.4,4.3,0.86425,0.0001,13.18632]
[1779675360151,34.79,77247.78,4.3,0.86378,0.0001,13.21702]
[1779675361159,34.79,77244.52,4.3,0.86344,0.0001,13.23879]
[1779675363173,34.79,77250.41,4.3,0.86405,0.0001,13.1991]
[1779675365187,34.79,77254.51,4.3,0.86448,0.0001,13.17122]
[1779675370222,34.79,77256.33,4.3,0.86468,0.0001,13.15853]
[1779675373243,34.79,77248.26,4.3,0.86385,0.0001,13.21255]
[1779675374250,34.79,77243.43,4.3,0.86335,0.0001,13.24496]
[1779675375257,34.78,77243.0,4.3,0.86331,0.0001,13.24751]
[1779675376632,34.78,77243.0,4.3,0.86331,0.0001,13.24751]
[1779675376700,34.78,77243.0,4.3,0.86331,0.0001,13.24751]
[1779675376720,34.78,77243.0,4.3,0.86331,0.0001,13.24751]
[1779675376734,34.78,77237.4,4.3,0.86273,0.0001,13.28497]
[1779675377271,34.78,77235.39,4.3,0.86252,0.0001,13.29824]
[1779675378278,34.78,77234.89,4.3,0.86247,0.0001,13.30133]
[1779675381299,34.78,77232.06,4.3,0.86219,0.0001,13.31953]
[1779675382871,34.78,77232.06,4.3,0.86219,0.0001,13.31953]
[1779675382950,34.78,77229.03,4.3,0.86188,0.0001,13.33961]
[1779675383314,34.78,77224.65,4.3,0.86142,0.00011,13.36901]
[1779675385472,34.78,77224.26,4.3,0.86138,0.00011,13.3715]
[1779675385990,34.78,77224.07,4.3,0.86136,0.00011,13.37265]
[1779675387342,34.78,77212.57,4.3,0.86015,0.00011,13.44985]
[1779675388349,34.78,77210.42,4.3,0.85993,0.00011,13.4641]
[1779675391370,34.78,77207.77,4.3,0.8597,0.00011,13.47671]
[1779675392377,34.78,77210.5,4.3,0.85999,0.00011,13.45803]
[1779675394392,34.78,77207.87,4.3,0.85971,0.00011,13.47551]
[1779675396406,34.78,77203.81,4.3,0.85928,0.00011,13.50285]
[1779675401442,34.77,77202.62,4.3,0.85916,0.00011,13.51065]
[1779675404073,34.77,77203.68,4.3,0.85928,0.00011,13.50341]
[1779675404125,34.77,77203.68,4.3,0.85928,0.00011,13.50341]
[1779675404220,34.77,77203.68,4.3,0.85928,0.00011,13.50341]
[1779675404639,34.77,77203.68,4.3,0.85928,0.00011,13.50341]
[1779675405469,34.77,77208.37,4.3,0.85978,0.00011,13.47155]
[1779675407299,34.77,77209.64,4.3,0.85991,0.00011,13.46273]
[1779675407351,34.77,77209.64,4.3,0.85991,0.00011,13.46273]
[1779675407470,34.77,77209.64,4.3,0.85991,0.00011,13.46273]
[1779675411689,34.77,77209.91,4.3,0.85997,0.00011,13.45935]
[1779675411722,34.77,77209.91,4.3,0.85997,0.00011,13.45935]
[1779675414268,34.77,77207.66,4.3,0.85975,0.00011,13.47319]
[1779675414470,34.77,77207.66,4.3,0.85975,0.00011,13.47319]
[1779675414532,34.77,77201.64,4.3,0.85911,0.00011,13.51357]
[1779675415539,34.77,77195.59,4.3,0.85847,0.00011,13.55411]
[1779675417553,34.77,77191.77,4.3,0.85807,0.00011,13.57966]
[1779675418207,34.77,77191.77,4.3,0.85807,0.00011,13.57966]
[1779675418222,34.77,77191.77,4.3,0.85807,0.00011,13.57966]
[1779675418331,34.77,77191.77,4.3,0.85807,0.00011,13.57966]
[1779675421290,34.76,77189.97,4.3,0.85788,0.00011,13.5914]
[1779675421481,34.76,77189.97,4.3,0.85788,0.00011,13.5914]
[1779675422588,34.76,77201.53,4.3,0.85912,0.00011,13.51291]
[1779675423595,34.76,77194.21,4.3,0.85834,0.00011,13.56227]
[1779675424602,34.76,77190.04,4.3,0.8579,0.00011,13.59032]
[1779675426121,34.76,77188.51,4.3,0.85774,0.00011,13.60052]
[1779675426129,34.76,77188.51,4.3,0.85774,0.00011,13.60052]
[1779675426226,34.76,77188.51,4.3,0.85774,0.00011,13.60052]
[1779675427935,34.76,77187.49,4.3,0.85763,0.00011,13.60725]
[1779675427975,34.76,77187.49,4.3,0.85763,0.00011,13.60725]
[1779675427983,34.76,77187.49,4.3,0.85763,0.00011,13.60725]
[1779675428438,34.76,77186.14,4.3,0.85749,0.00011,13.61621]
[1779675428471,34.76,77186.14,4.3,0.85749,0.00011,13.61621]
[1779675432658,34.76,77189.27,4.3,0.85784,0.00011,13.5942]
[1779675433665,34.76,77194.25,4.3,0.85837,0.00011,13.56045]
[1779675437689,34.76,77194.7,4.3,0.85842,0.00011,13.55713]
[1779675437722,34.76,77194.7,4.3,0.85842,0.00011,13.55713]
[1779675437741,34.76,77194.7,4.3,0.85842,0.00011,13.55713]
[1779675439264,34.76,77194.28,4.3,0.85839,0.00011,13.55955]
[1779675439474,34.76,77194.28,4.3,0.85839,0.00011,13.55955]
[1779675444004,34.76,77193.67,4.3,0.85834,0.00011,13.56255]
[1779675444050,34.76,77193.67,4.3,0.85834,0.00011,13.56255]
[1779675444220,34.75,77193.85,4.3,0.85836,0.00011,13.56099]
[1779675452798,34.75,77194.52,4.3,0.85851,0.00011,13.54952]
[1779675453805,34.75,77197.26,4.3,0.85881,0.00011,13.53068]
[1779675454554,34.75,77197.26,4.3,0.85881,0.00011,13.53068]
[1779675454607,34.75,77197.26,4.3,0.85881,0.00011,13.53068]
[1779675454722,34.75,77197.26,4.3,0.85881,0.00011,13.53068]
[1779675456263,34.75,77197.69,4.3,0.85886,0.00011,13.52713]
[1779675456308,34.75,77197.69,4.3,0.85886,0.00011,13.52713]
[1779675456470,34.75,77197.69,4.3,0.85886,0.00011,13.52713]
[1779675460630,34.74,77194.72,4.3,0.85857,0.00011,13.54584]
[1779675460681,34.74,77194.72,4.3,0.85857,0.00011,13.54584]
[1779675460724,34.74,77194.72,4.3,0.85857,0.00011,13.54584]
[1779675460855,34.74,77191.93,4.3,0.85827,0.00011,13.56432]
[1779675462102,34.74,77191.28,4.3,0.85821,0.00011,13.56833]
[1779675462220,34.74,77191.28,4.3,0.85821,0.00011,13.56833]
[1779675462238,34.74,77191.28,4.3,0.85821,0.00011,13.56833]
[1779675465790,34.74,77190.28,4.3,0.85811,0.00011,13.5747]
[1779675465971,34.74,77190.28,4.3,0.85811,0.00011,13.5747]
[1779675468911,34.74,77194.64,4.3,0.8586,0.00011,13.54374]
[1779675469402,34.74,77194.64,4.3,0.8586,0.00011,13.54374]
[1779675469415,34.74,77194.64,4.3,0.8586,0.00011,13.54374]
[1779675469473,34.74,77194.64,4.3,0.8586,0.00011,13.54374]
[1779675469918,34.74,77197.97,4.3,0.85896,0.00011,13.52089]
[1779675470926,34.74,77201.94,4.3,0.85939,0.00011,13.49377]
[1779675472939,34.73,77204.65,4.3,0.85969,0.00011,13.4747]
[1779675474272,34.73,77205.1,4.3,0.85974,0.00011,13.4712]
[1779675474326,34.73,77205.1,4.3,0.85974,0.00011,13.4712]
[1779675474469,34.73,77205.1,4.3,0.85974,0.00011,13.4712]
[1779675477974,34.73,77212.28,4.3,0.86053,0.00011,13.42091]
[1779675478723,34.73,77212.28,4.3,0.86053,0.00011,13.42091]
[1779675478791,34.73,77212.28,4.3,0.86053,0.00011,13.42091]
[1779675478972,34.73,77212.28,4.3,0.86053,0.00011,13.42091]
[1779675482002,34.73,77217.47,4.3,0.8611,0.00011,13.3844]
[1779675486046,34.72,77217.3,4.3,0.8611,0.00011,13.3846]
[1779675486072,34.72,77217.3,4.3,0.8611,0.00011,13.3846]
[1779675486224,34.72,77218.81,4.3,0.86126,0.00011,13.37411]
[1779675489096,34.72,77220.03,4.3,0.8614,0.00011,13.36533]
[1779675489068,34.72,77214.21,4.3,0.86079,0.00011,13.40434]
[1779675491082,34.72,77210.64,4.3,0.86042,0.00011,13.4278]
[1779675491785,34.72,77210.64,4.3,0.86042,0.00011,13.4278]
[1779675491838,34.72,77210.64,4.3,0.86042,0.00011,13.4278]
[1779675491975,34.72,77210.64,4.3,0.86042,0.00011,13.4278]
[1779675497124,34.72,77210.91,4.3,0.86048,0.00011,13.42393]
[1779675500516,34.71,77210.62,4.3,0.86046,0.00011,13.42519]
[1779675500724,34.71,77210.62,4.3,0.86046,0.00011,13.42519]
[1779675506207,34.71,77211.51,4.3,0.86059,0.00011,13.41693]
[1779675506226,34.71,77211.51,4.3,0.86059,0.00011,13.41693]
[1779675506259,34.71,77211.51,4.3,0.86059,0.00011,13.41693]
[1779675509750,34.71,77212.35,4.3,0.86069,0.00011,13.41019]
[1779675509974,34.71,77212.35,4.3,0.86069,0.00011,13.41019]
[1779675510215,34.7,77216.92,4.3,0.86119,0.00011,13.37864]
[1779675513236,34.7,77213.9,4.3,0.86092,0.00011,13.39365]
[1779675514251,34.7,77213.9,4.3,0.86092,0.00011,13.39365]
[1779675514302,34.7,77213.9,4.3,0.86092,0.00011,13.39365]
[1779675514470,34.7,77213.9,4.3,0.86092,0.00011,13.39365]
[1779675519964,34.7,77213.9,4.3,0.86094,0.00011,13.39209]
[1779675519971,34.7,77213.9,4.3,0.86094,0.00011,13.39209]
[1779675520228,34.7,77213.6,4.3,0.86092,0.00011,13.3935]
[1779675526327,34.69,77210.36,4.3,0.86061,0.00011,13.41341]
[1779675527670,34.69,77210.36,4.3,0.86061,0.00011,13.41341]
[1779675527701,34.69,77210.36,4.3,0.86061,0.00011,13.41341]
[1779675527721,34.69,77210.36,4.3,0.86061,0.00011,13.41341]
[1779675527803,34.69,77214.9,4.3,0.8611,0.00011,13.38205]
[1779675536398,34.69,77214.76,4.3,0.86112,0.00011,13.38058]
[1779675538006,34.69,77214.76,4.3,0.86112,0.00011,13.38058]
[1779675538055,34.69,77214.76,4.3,0.86112,0.00011,13.38058]
[1779675538224,34.68,77214.58,4.3,0.86111,0.00011,13.38122]
[1779675543447,34.68,77215.34,4.3,0.86122,0.00011,13.37441]
[1779675544824,34.68,77215.34,4.3,0.86122,0.00011,13.37441]
[1779675544898,34.68,77215.34,4.3,0.86122,0.00011,13.37441]
[1779675544974,34.68,77215.34,4.3,0.86122,0.00011,13.37441]
[1779675544999,34.68,77208.49,4.3,0.8605,0.00011,13.42042]
[1779675545462,34.68,77205.02,4.3,0.86013,0.00011,13.44374]
[1779675546467,34.68,77205.02,4.3,0.86013,0.00011,13.44374]
[1779675546721,34.68,77205.02,4.3,0.86013,0.00011,13.44374]
[1779675546821,34.68,77200.07,4.3,0.85961,0.00011,13.47703]
[1779675548482,34.68,77197.55,4.3,0.85934,0.00011,13.49361]
[1779675551170,34.68,77197.43,4.3,0.85934,0.00011,13.49417]
[1779675551218,34.68,77196.74,4.3,0.85927,0.00011,13.49858]
[1779675551477,34.68,77196.74,4.3,0.85927,0.00011,13.49858]
[1779675555128,34.68,77196.37,4.3,0.85924,0.00011,13.50028]
[1779675557813,34.67,77194.73,4.3,0.85908,0.00011,13.51057]
[1779675557971,34.67,77194.73,4.3,0.85908,0.00011,13.51057]
[1779675563587,34.67,77195.56,4.3,0.85919,0.00011,13.50309]
[1779675565245,34.67,77196.07,4.3,0.85925,0.00011,13.49938]
[1779675565297,34.67,77196.07,4.3,0.85925,0.00011,13.49938]
[1779675565473,34.67,77196.07,4.3,0.85925,0.00011,13.49938]
[1779675568877,34.67,77193.89,4.3,0.85903,0.00011,13.51332]
[1779675573750,34.66,77192.84,4.3,0.85898,0.00011,13.51459]
[1779675573809,34.66,77192.84,4.3,0.85898,0.00011,13.51459]
[1779675573973,34.66,77192.84,4.3,0.85898,0.00011,13.51459]
[1779675576135,34.66,77192.64,4.3,0.85896,0.00011,13.51539]
[1779675577481,34.66,77190.96,4.3,0.85879,0.00011,13.52621]
[1779675583067,34.66,77191.73,4.3,0.8589,0.00011,13.5196]
[1779675583223,34.66,77191.73,4.3,0.8589,0.00011,13.5196]
[1779675583111,34.66,77195.3,4.3,0.85928,0.00011,13.49516]
[1779675583727,34.66,77198.84,4.3,0.85967,0.00011,13.47076]
[1779675588762,34.65,77200.47,4.3,0.85987,0.00011,13.45767]
[1779675590167,34.65,77200.47,4.3,0.85987,0.00011,13.45767]
[1779675590218,34.65,77200.47,4.3,0.85987,0.00011,13.45767]
[1779675590223,34.65,77200.47,4.3,0.85987,0.00011,13.45767]
[1779675595780,34.65,77200.02,4.3,0.85986,0.00011,13.45824]
[1779675596139,34.65,77200.02,4.3,0.85986,0.00011,13.45824]
[1779675596178,34.65,77200.02,4.3,0.85986,0.00011,13.45824]
[1779675596818,34.64,77191.69,4.3,0.85899,0.00011,13.51375]
[1779675601853,34.64,77190.93,4.3,0.85894,0.00011,13.51637]
[1779675605141,34.64,77191.19,4.3,0.85899,0.00011,13.51359]
[1779675605193,34.64,77191.19,4.3,0.85899,0.00011,13.51359]
[1779675605242,34.64,77187.35,4.3,0.85859,0.00011,13.53909]
[1779675605475,34.64,77187.35,4.3,0.85859,0.00011,13.53909]
[1779675608176,34.63,77186.34,4.3,0.85849,0.00011,13.54527]
[1779675614944,34.63,77183.61,4.3,0.85822,0.00011,13.5623]
[1779675619979,34.63,77183.63,4.3,0.85823,0.00011,13.56159]
[1779675623000,34.63,77187.59,4.3,0.85866,0.00011,13.53425]
[1779675628038,34.63,77188.88,4.3,0.85882,0.00011,13.52438]
[1779675630052,34.62,77181.54,4.3,0.85803,0.00011,13.57381]
[1779675635087,34.62,77183.01,4.3,0.85824,0.00011,13.55893]
[1779675640122,34.62,77181.69,4.3,0.8581,0.00011,13.56747]
[1779675645156,34.62,77181.64,4.3,0.8581,0.00011,13.56739]
[1779675650192,34.62,77181.34,4.3,0.85807,0.00011,13.56904]
[1779675655227,34.62,77180.62,4.3,0.85801,0.00011,13.57291]
[1779675660262,34.62,77180.14,4.3,0.85798,0.00011,13.57469]
[1779675665297,34.61,77179.82,4.3,0.85797,0.00011,13.57537]
[1779675670332,34.61,77179.07,4.3,0.85791,0.00011,13.57899]
[1779675673353,34.61,77181.72,4.3,0.8582,0.00011,13.56085]
[1779675679395,34.61,77182.67,4.3,0.85831,0.00011,13.55426]
[1779675689465,34.61,77182.7,4.3,0.85831,0.00011,13.55383]
[1779675698528,34.61,77182.08,4.3,0.85829,0.00011,13.55333]
[1779675703563,34.61,77182.07,4.3,0.85829,0.00011,13.55325]
[1779675709605,34.61,77179.94,4.3,0.85806,0.00011,13.56746]
[1779675710612,34.61,77177.3,4.3,0.85778,0.00011,13.58531]
[1779675715648,34.6,77177.83,4.3,0.85784,0.00011,13.5813]
[1779675720683,34.6,77178.57,4.3,0.85793,0.00011,13.57596]
[1779675725718,34.6,77179.19,4.3,0.858,0.00011,13.57147]
[1779675730753,34.6,77181.4,4.3,0.85825,0.00011,13.55558]
[1779675735788,34.6,77179.16,4.3,0.85802,0.00011,13.57012]
[1779675740823,34.6,77179.68,4.3,0.85808,0.00011,13.56612]
[1779675744851,34.6,77176.93,4.3,0.85779,0.00011,13.58454]
[1779675749886,34.6,77177.49,4.3,0.85785,0.00011,13.58045]
[1779675752907,34.6,77173.54,4.3,0.85747,0.00011,13.60242]
[1779675753915,34.6,77167.82,4.3,0.85685,0.00011,13.64117]
[1779675754921,34.6,77164.67,4.3,0.85652,0.00011,13.66243]
[1779675755928,34.6,77161.37,4.3,0.85616,0.00011,13.68467]
[1779675760962,34.59,77158.96,4.3,0.85591,0.00011,13.69997]
[1779675764756,34.59,77159.49,4.3,0.85598,0.00011,13.69569]
[1779675772041,34.59,77156.95,4.3,0.85573,0.00011,13.71121]
[1779675773047,34.59,77153.27,4.3,0.85534,0.00011,13.73596]
[1779675778084,34.58,77153.02,4.3,0.85533,0.00011,13.7362]
[1779675779851,34.58,77152.95,4.3,0.85533,0.00011,13.73637]
[1779675779901,34.58,77152.95,4.3,0.85533,0.00011,13.73637]
[1779675779969,34.58,77152.95,4.3,0.85533,0.00011,13.73637]
[1779675780071,34.58,77152.95,4.3,0.85533,0.00011,13.73606]
[1779675783119,34.58,77155.47,4.3,0.85562,0.00011,13.71802]
[1779675785133,34.58,77159.18,4.3,0.85604,0.00011,13.69224]
[1779675788345,34.58,77161.83,4.3,0.85634,0.00011,13.67342]
[1779675791360,34.58,77165.05,4.3,0.8567,0.00011,13.65082]
[1779675796211,34.57,77168.17,4.3,0.85705,0.00011,13.62853]
[1779675801246,34.57,77169.55,4.3,0.85722,0.00011,13.6181]
[1779675805274,34.57,77167.09,4.3,0.85696,0.00011,13.63393]
[1779675806281,34.57,77161.46,4.3,0.85636,0.00011,13.67193]
[1779675808295,34.57,77158.95,4.3,0.8561,0.00011,13.68838]
[1779675814337,34.56,77156.48,4.3,0.85589,0.00011,13.69884]
[1779675819372,34.56,77155.83,4.3,0.85585,0.00011,13.70176]
[1779675824407,34.56,77155.32,4.3,0.85581,0.00011,13.70379]
[1779675827428,34.55,77150.93,4.3,0.85535,0.00011,13.7328]
[1779675832463,34.55,77150.66,4.3,0.85534,0.00011,13.73314]
[1779675837498,34.55,77150.76,4.3,0.85537,0.00011,13.73101]
[1779675842533,34.54,77152.49,4.3,0.85558,0.00011,13.71784]
[1779675847568,34.54,77151.55,4.3,0.8555,0.00011,13.72286]
[1779675852604,34.54,77151.2,4.3,0.85549,0.00011,13.72384]
[1779675857638,34.53,77151.41,4.3,0.85553,0.00011,13.72099]
[1779675861667,34.53,77141.16,4.3,0.85443,0.00011,13.78961]
[1779675862674,34.53,77136.74,4.3,0.85395,0.00011,13.81941]
[1779675863681,34.53,77137.09,4.3,0.85399,0.00011,13.81665]
[1779675864688,34.53,77133.88,4.3,0.85365,0.00011,13.83809]
[1779675865695,34.53,77130.96,4.3,0.85333,0.00011,13.85757]
[1779675870730,34.52,77128.34,4.3,0.85308,0.00011,13.87318]
[1779675874758,34.52,77131.76,4.3,0.85352,0.00011,13.84364]
[1779675876772,34.52,77134.29,4.3,0.85382,0.00011,13.82525]
[1779675881981,34.51,77133.86,4.3,0.85379,0.00011,13.82678]
[1779675887849,34.51,77133.72,4.3,0.85381,0.00011,13.82541]
[1779675892884,34.5,77132.75,4.3,0.85373,0.00011,13.83041]
[1779675897919,34.5,77133.07,4.3,0.85379,0.00011,13.82662]
[1779675901970,34.5,77137.62,4.3,0.85431,0.00011,13.79469]
[1779675907528,34.49,77137.0,4.3,0.85426,0.00011,13.79752]
[1779675908016,34.49,77129.15,4.3,0.8534,0.00011,13.85045]
[1779675909023,34.49,77125.64,4.3,0.85302,0.00011,13.87402]
[1779675912044,34.49,77122.72,4.3,0.8527,0.00011,13.89418]
[1779675917079,34.49,77120.25,4.3,0.85242,0.00011,13.91131]
[1779675919093,34.49,77116.48,4.3,0.852,0.00011,13.93664]
[1779675921108,34.49,77109.77,4.3,0.85126,0.00011,13.98239]
[1779675922114,34.49,77105.4,4.3,0.85077,0.00011,14.01212]
[1779675923025,34.49,77105.4,4.3,0.85077,0.00011,14.01212]
[1779675926151,34.49,77099.07,4.3,0.85007,0.00011,14.05481]
[1779675927179,34.49,77076.55,4.3,0.84754,0.00011,14.20835]
[1779675928405,34.49,77076.55,4.3,0.84754,0.00011,14.20835]
[1779675928488,34.49,77076.55,4.3,0.84754,0.00011,14.20835]
[1779675928507,34.49,77046.41,4.3,0.84408,0.00012,14.41491]
[1779675929508,34.49,77046.41,4.3,0.84408,0.00012,14.41491]
[1779675929590,34.49,77034.56,4.3,0.84271,0.00012,14.49583]
[1779675930197,34.49,77033.08,4.3,0.84254,0.00012,14.50585]
[1779675930789,34.49,77033.08,4.3,0.84254,0.00012,14.50585]
[1779675932211,34.49,77022.49,4.3,0.84135,0.00012,14.57347]
[1779675933218,34.49,77017.7,4.3,0.8408,0.00012,14.60598]
[1779675934225,34.49,77020.78,4.3,0.84116,0.00012,14.58471]
[1779675939260,34.49,77019.77,4.3,0.84106,0.00012,14.5905]
[1779675940267,34.49,77027.01,4.3,0.84191,0.00012,14.54085]
[1779675942281,34.49,77011.99,4.3,0.84016,0.00012,14.64308]
[1779675943288,34.49,76987.66,4.3,0.8373,0.00012,14.80904]
[1779675943730,34.49,76987.66,4.3,0.8373,0.00012,14.80904]
[1779675944300,34.49,76967.95,4.3,0.83495,0.00012,14.94339]
[1779675945306,34.49,76967.3,4.3,0.83488,0.00012,14.94732]
[1779675946313,34.48,76972.18,4.3,0.83547,0.00012,14.91348]
[1779675946879,34.48,76972.18,4.3,0.83547,0.00012,14.91348]
[1779675948327,34.48,76981.68,4.3,0.83661,0.00012,14.84861]
[1779675949334,34.48,76977.85,4.3,0.83615,0.00012,14.87476]
[1779675954369,34.48,76983.9,4.3,0.83689,0.00012,14.83256]
[1779675955006,34.48,76983.9,4.3,0.83689,0.00012,14.83256]
[1779675955062,34.48,76983.9,4.3,0.83689,0.00012,14.83256]
[1779675955222,34.48,76983.9,4.3,0.83689,0.00012,14.83256]
[1779675955376,34.48,76983.62,4.3,0.83685,0.00012,14.83438]
[1779675957391,34.48,76978.71,4.3,0.83627,0.00012,14.8677]
[1779675958530,34.48,76978.71,4.3,0.83627,0.00012,14.8677]
[1779675958593,34.48,76971.84,4.3,0.83546,0.00012,14.91443]
[1779675960412,34.48,76983.71,4.3,0.83688,0.00012,14.83307]
[1779675961418,34.48,76988.43,4.3,0.83744,0.00012,14.80078]
[1779675963433,34.48,76980.66,4.3,0.83652,0.00012,14.85374]
[1779675964554,34.48,76977.6,4.3,0.83615,0.00012,14.87452]
[1779675965447,34.48,76983.14,4.3,0.83681,0.00012,14.8366]
[1779675967461,34.48,76987.99,4.3,0.83739,0.00012,14.80337]
[1779675969475,34.48,76994.04,4.3,0.83811,0.00012,14.76189]
[1779675970482,34.48,77004.26,4.3,0.83932,0.00012,14.69201]
[1779675971489,34.48,77001.2,4.3,0.83896,0.00012,14.71287]
[1779675972496,34.48,77003.96,4.3,0.83928,0.00012,14.69397]
[1779675977531,34.48,77010.18,4.3,0.84001,0.00012,14.65179]
[1779675977985,34.48,77010.18,4.3,0.84001,0.00012,14.65179]
[1779675982566,34.48,77006.79,4.3,0.83962,0.00012,14.67466]
[1779675983572,34.48,77004.17,4.3,0.83931,0.00012,14.69245]
[1779675986747,34.48,77001.93,4.3,0.83905,0.00012,14.70741]
[1779675986798,34.48,77001.93,4.3,0.83905,0.00012,14.70741]
[1779675986969,34.48,77001.93,4.3,0.83905,0.00012,14.70741]
[1779675992636,34.48,77002.85,4.3,0.8392,0.00012,14.6962]
[1779675997671,34.47,77002.86,4.3,0.83921,0.00012,14.69576]
[1779675999685,34.47,77008.64,4.3,0.8399,0.00012,14.65593]
[1779676000692,34.47,77011.19,4.3,0.8402,0.00012,14.63821]
[1779676002568,34.47,77011.19,4.3,0.8402,0.00012,14.63821]
[1779676002621,34.47,77011.19,4.3,0.8402,0.00012,14.63821]
[1779676002728,34.47,77011.76,4.3,0.84028,0.00012,14.63375]
[1779676002795,34.47,77007.0,4.3,0.83972,0.00012,14.66625]
[1779676004558,34.47,77007.0,4.3,0.83972,0.00012,14.66625]
[1779676004609,34.47,77007.0,4.3,0.83972,0.00012,14.66625]
[1779676004659,34.47,77003.82,4.3,0.83935,0.00012,14.68774]
[1779676004725,34.47,77003.82,4.3,0.83935,0.00012,14.68774]
[1779676007463,34.47,77004.1,4.3,0.83938,0.00012,14.68569]
[1779676007478,34.47,77004.1,4.3,0.83938,0.00012,14.68569]
[1779676007551,34.47,77004.1,4.3,0.83938,0.00012,14.68569]
[1779676009521,34.47,77003.19,4.3,0.83928,0.00012,14.69166]
[1779676009571,34.47,77003.19,4.3,0.83928,0.00012,14.69166]
[1779676009728,34.47,77004.35,4.3,0.83942,0.00012,14.68347]
[1779676013145,34.47,77002.91,4.3,0.83926,0.00012,14.69305]
[1779676013165,34.47,77002.91,4.3,0.83926,0.00012,14.69305]
[1779676013226,34.47,77002.91,4.3,0.83926,0.00012,14.69305]
[1779676013737,34.47,77001.32,4.3,0.83908,0.00012,14.70363]
[1779676013972,34.47,77001.32,4.3,0.83908,0.00012,14.70363]
[1779676014802,34.47,76989.51,4.3,0.83768,0.00012,14.78411]
[1779676015804,34.47,76979.77,4.3,0.83653,0.00012,14.85042]
[1779676016811,34.47,76980.89,4.3,0.83666,0.00012,14.84272]
[1779676017818,34.47,76981.02,4.3,0.83668,0.00012,14.84168]
[1779676020614,34.47,76979.08,4.3,0.83645,0.00012,14.85479]
[1779676020659,34.47,76979.08,4.3,0.83645,0.00012,14.85479]
[1779676020728,34.47,76978.16,4.3,0.83635,0.00012,14.86056]
[1779676022472,34.47,76976.84,4.3,0.8362,0.00012,14.86956]
[1779676022573,34.46,76986.94,4.3,0.8374,0.00012,14.80029]
[1779676022853,34.46,76994.05,4.3,0.83824,0.00012,14.75175]
[1779676023860,34.46,76994.8,4.3,0.83833,0.00012,14.74655]
[1779676026881,34.46,76998.56,4.3,0.83878,0.00012,14.72067]
[1779676031069,34.46,76998.89,4.3,0.83882,0.00012,14.71847]
[1779676031120,34.46,76998.89,4.3,0.83882,0.00012,14.71847]
[1779676031222,34.46,76998.89,4.3,0.83882,0.00012,14.71847]
[1779676031534,34.46,76998.89,4.3,0.83882,0.00012,14.71847]
[1779676031916,34.46,76991.19,4.3,0.83791,0.00012,14.7711]
[1779676032923,34.46,76984.2,4.3,0.83708,0.00012,14.81885]
[1779676034945,34.46,76982.34,4.3,0.83686,0.00012,14.83149]
[1779676034975,34.46,76982.34,4.3,0.83686,0.00012,14.83149]
[1779676034991,34.46,76982.34,4.3,0.83686,0.00012,14.83149]
[1779676035362,34.46,76982.34,4.3,0.83686,0.00012,14.83149]
[1779676035377,34.46,76982.34,4.3,0.83686,0.00012,14.83149]
[1779676035471,34.46,76982.34,4.3,0.83686,0.00012,14.83149]
[1779676035581,34.46,76982.34,4.3,0.83686,0.00012,14.83149]
[1779676035720,34.46,76982.34,4.3,0.83686,0.00012,14.83149]
[1779676036951,34.46,76973.03,4.3,0.83576,0.00012,14.89467]
[1779676037958,34.46,76969.42,4.3,0.83533,0.00012,14.91896]
[1779676041489,34.46,76966.84,4.3,0.83502,0.00012,14.9365]
[1779676042679,34.46,76973.42,4.3,0.83582,0.00012,14.8913]
[1779676042993,34.46,76977.8,4.3,0.83634,0.00012,14.86119]
[1779676044000,34.46,76982.34,4.3,0.83688,0.00012,14.83003]
[1779676046051,34.46,76983.6,4.3,0.83704,0.00012,14.82131]
[1779676046103,34.46,76983.6,4.3,0.83704,0.00012,14.82131]
[1779676046223,34.46,76983.6,4.3,0.83704,0.00012,14.82131]
[1779676051049,34.46,76988.11,4.3,0.83762,0.00012,14.78544]
[1779676053800,34.46,76989.98,4.3,0.83784,0.00012,14.77257]
[1779676053851,34.46,76989.98,4.3,0.83784,0.00012,14.77257]
[1779676053975,34.46,76989.98,4.3,0.83784,0.00012,14.77257]
[1779676057485,34.46,76990.83,4.3,0.83794,0.00012,14.76664]
[1779676057537,34.46,76990.83,4.3,0.83794,0.00012,14.76664]
[1779676057723,34.46,76990.83,4.3,0.83794,0.00012,14.76664]
[1779676059105,34.46,77000.42,4.3,0.83908,0.00012,14.70106]
[1779676060112,34.46,77003.67,4.3,0.83946,0.00012,14.67891]
[1779676062682,34.46,77005.65,4.3,0.83969,0.00012,14.66528]
[1779676062726,34.46,77005.65,4.3,0.83969,0.00012,14.66528]
[1779676062733,34.46,77005.65,4.3,0.83969,0.00012,14.66528]
[1779676064857,34.46,77007.38,4.3,0.8399,0.00012,14.65321]
[1779676064866,34.46,77007.38,4.3,0.8399,0.00012,14.65321]
[1779676064972,34.46,77007.38,4.3,0.8399,0.00012,14.65321]
[1779676065415,34.46,77007.38,4.3,0.8399,0.00012,14.65321]
[1779676065828,34.46,77007.04,4.3,0.83986,0.00012,14.65544]
[1779676065971,34.46,77007.04,4.3,0.83986,0.00012,14.65544]
[1779676071189,34.46,77008.87,4.3,0.84009,0.00012,14.64232]
[1779676072550,34.46,77008.87,4.3,0.84009,0.00012,14.64232]
[1779676072625,34.46,77008.87,4.3,0.84009,0.00012,14.64232]
[1779676072726,34.46,77008.87,4.3,0.84009,0.00012,14.64232]
[1779676080144,34.45,77006.06,4.3,0.83977,0.00012,14.66075]
[1779676080190,34.45,77006.06,4.3,0.83977,0.00012,14.66075]
[1779676080223,34.45,77006.06,4.3,0.83977,0.00012,14.66075]
[1779676081028,34.45,77004.0,4.3,0.83953,0.00012,14.67472]
[1779676081220,34.45,77004.0,4.3,0.83953,0.00012,14.67472]
[1779676083275,34.45,77006.92,4.3,0.83988,0.00012,14.6544]
[1779676085547,34.45,77007.3,4.3,0.83992,0.00012,14.65171]
[1779676085581,34.45,77007.3,4.3,0.83992,0.00012,14.65171]
[1779676085723,34.45,77007.3,4.3,0.83992,0.00012,14.65171]
[1779676085976,34.45,77007.37,4.3,0.83993,0.00012,14.65114]
[1779676086221,34.45,77007.37,4.3,0.83993,0.00012,14.65114]
[1779676091329,34.45,77010.24,4.3,0.84028,0.00012,14.63109]
[1779676092093,34.45,77010.24,4.3,0.84028,0.00012,14.63109]
[1779676092226,34.45,77010.24,4.3,0.84028,0.00012,14.63109]
[1779676092249,34.45,77010.24,4.3,0.84028,0.00012,14.63109]
[1779676092683,34.45,77010.24,4.3,0.84028,0.00012,14.63109]
[1779676092723,34.45,77010.24,4.3,0.84028,0.00012,14.63109]
[1779676094350,34.45,77013.39,4.3,0.84066,0.00012,14.60893]
[1779676095357,34.45,77016.93,4.3,0.84107,0.00012,14.58471]
[1779676097377,34.45,77019.46,4.3,0.84138,0.00012,14.56694]
[1779676098650,34.45,77019.46,4.3,0.84138,0.00012,14.56694]
[1779676098697,34.45,77019.46,4.3,0.84138,0.00012,14.56694]
[1779676098726,34.45,77019.46,4.3,0.84138,0.00012,14.56694]
[1779676104426,34.44,77022.44,4.3,0.84175,0.00012,14.54505]
[1779676106441,34.44,77010.41,4.3,0.84035,0.00012,14.62688]
[1779676107448,34.44,76999.11,4.3,0.83902,0.00012,14.70424]
[1779676108454,34.44,76995.71,4.3,0.83862,0.00012,14.7275]
[1779676110316,34.44,76995.81,4.3,0.83863,0.00012,14.72682]
[1779676110365,34.44,76995.81,4.3,0.83863,0.00012,14.72682]
[1779676110476,34.44,76995.81,4.3,0.83863,0.00012,14.72682]
[1779676116511,34.44,76999.3,4.3,0.83908,0.00012,14.69852]
[1779676119567,34.44,76999.16,4.3,0.83906,0.00012,14.69954]
[1779676119725,34.44,76999.16,4.3,0.83906,0.00012,14.69954]
[1779676119730,34.44,76999.16,4.3,0.83906,0.00012,14.69954]
[1779676119792,34.44,77001.8,4.3,0.83937,0.00012,14.68153]
[1779676121431,34.44,77004.23,4.3,0.83966,0.00012,14.66477]
[1779676121470,34.44,77004.23,4.3,0.83966,0.00012,14.66477]
[1779676126544,34.44,77005.17,4.3,0.83978,0.00012,14.65771]
[1779676126596,34.44,77005.17,4.3,0.83978,0.00012,14.65771]
[1779676126723,34.44,77005.17,4.3,0.83978,0.00012,14.65771]
[1779676128595,34.44,77000.68,4.3,0.83926,0.00012,14.68799]
[1779676135644,34.44,77001.72,4.3,0.8394,0.00012,14.67983]
[1779676137756,34.44,77001.52,4.3,0.83938,0.00012,14.68106]
[1779676137791,34.44,77001.52,4.3,0.83938,0.00012,14.68106]
[1779676137976,34.44,77001.37,4.3,0.83936,0.00012,14.68195]
[1779676141686,34.44,77009.56,4.3,0.84033,0.00012,14.62543]
[1779676142693,34.44,77015.85,4.3,0.84107,0.00012,14.58237]
[1779676143537,34.44,77015.85,4.3,0.84107,0.00012,14.58237]
[1779676143589,34.44,77015.85,4.3,0.84107,0.00012,14.58237]
[1779676143722,34.44,77015.85,4.3,0.84107,0.00012,14.58237]
[1779676149743,34.43,77014.68,4.3,0.84096,0.00012,14.58904]
[1779676151720,34.43,77014.87,4.3,0.84098,0.00012,14.5875]
[1779676151772,34.43,77014.87,4.3,0.84098,0.00012,14.5875]
[1779676151975,34.43,77014.56,4.3,0.84095,0.00012,14.58938]
[1779676154778,34.43,77018.81,4.3,0.84146,0.00012,14.5597]
[1779676159813,34.43,77022.18,4.3,0.84186,0.00012,14.53576]
[1779676160329,34.43,77022.18,4.3,0.84186,0.00012,14.53576]
[1779676160381,34.43,77022.18,4.3,0.84186,0.00012,14.53576]
[1779676160475,34.43,77022.18,4.3,0.84186,0.00012,14.53576]
[1779676161827,34.43,77027.16,4.3,0.84245,0.00012,14.5014]
[1779676166862,34.43,77028.73,4.3,0.84264,0.00012,14.4902]
[1779676171897,34.43,77032.8,4.3,0.84315,0.00012,14.45749]
[1779676173475,34.43,77032.8,4.3,0.84315,0.00012,14.45749]
[1779676173478,34.43,77032.8,4.3,0.84315,0.00012,14.45749]
[1779676173727,34.43,77032.8,4.3,0.84315,0.00012,14.45749]
[1779676178946,34.42,77032.41,4.3,0.84311,0.00012,14.45987]
[1779676182038,34.42,77034.61,4.3,0.84337,0.00012,14.44474]
[1779676182088,34.42,77034.61,4.3,0.84337,0.00012,14.44474]
[1779676182235,34.42,77034.61,4.3,0.84337,0.00012,14.44474]
[1779676187372,34.42,77033.89,4.3,0.84329,0.00012,14.44953]
[1779676192281,34.42,77035.78,4.3,0.84351,0.00012,14.43644]
[1779676192333,34.42,77035.78,4.3,0.84351,0.00012,14.43644]
[1779676192477,34.42,77035.78,4.3,0.84351,0.00012,14.43644]
[1779676194057,34.42,77042.39,4.3,0.84427,0.00012,14.39116]
[1779676195064,34.42,77050.4,4.3,0.8452,0.00011,14.33636]
[1779676196993,34.42,77051.26,4.3,0.8453,0.00011,14.33031]
[1779676197047,34.42,77051.26,4.3,0.8453,0.00011,14.33031]
[1779676197239,34.42,77051.26,4.3,0.8453,0.00011,14.33031]
[1779676197339,34.42,77054.33,4.3,0.84565,0.00011,14.30913]
[1779676199092,34.42,77059.06,4.3,0.8462,0.00011,14.2765]
[1779676203852,34.42,77057.49,4.3,0.84602,0.00011,14.28718]
[1779676203903,34.42,77056.77,4.3,0.84594,0.00011,14.29207]
[1779676203973,34.42,77056.77,4.3,0.84594,0.00011,14.29207]
[1779676207151,34.42,77053.41,4.3,0.84556,0.00011,14.31484]
[1779676208654,34.42,77053.41,4.3,0.84556,0.00011,14.31484]
[1779676208682,34.42,77053.41,4.3,0.84556,0.00011,14.31484]
[1779676208724,34.42,77053.41,4.3,0.84556,0.00011,14.31484]
[1779676208753,34.42,77040.98,4.3,0.84413,0.00012,14.39989]
[1779676209163,34.42,77043.2,4.3,0.84438,0.00012,14.38467]
[1779676214476,34.42,77043.97,4.3,0.84447,0.00012,14.37939]
[1779676214607,34.42,77043.97,4.3,0.84447,0.00012,14.37939]
[1779676214680,34.42,77037.28,4.3,0.8437,0.00012,14.42516]
[1779676215205,34.42,77030.65,4.3,0.84293,0.00012,14.47052]
[1779676216721,34.42,77030.65,4.3,0.84293,0.00012,14.47052]
[1779676216771,34.42,77026.99,4.3,0.84251,0.00012,14.49539]
[1779676217167,34.42,77026.99,4.3,0.84251,0.00012,14.49539]
[1779676222254,34.42,77031.41,4.3,0.84304,0.00012,14.46428]
[1779676223261,34.42,77038.18,4.3,0.84382,0.00012,14.41786]
[1779676224268,34.42,77041.32,4.3,0.84419,0.00012,14.39634]
[1779676229303,34.42,77042.48,4.3,0.84432,0.00012,14.38839]
[1779676234338,34.42,77042.07,4.3,0.84431,0.00012,14.38669]
[1779676239373,34.42,77042.59,4.3,0.84437,0.00012,14.38308]
[1779676244407,34.42,77042.45,4.3,0.84436,0.00012,14.38396]
[1779676249443,34.42,77042.08,4.3,0.84431,0.00012,14.38638]
[1779676253471,34.42,77035.32,4.3,0.84354,0.00012,14.43253]
[1779676258505,34.42,77035.74,4.3,0.84359,0.00012,14.42924]
[1779676260520,34.42,77041.59,4.3,0.84427,0.00012,14.38904]
[1779676262535,34.42,77053.73,4.3,0.84567,0.00011,14.30591]
[1779676263541,34.42,77062.86,4.3,0.84671,0.00011,14.2433]
[1779676264347,34.42,77062.86,4.3,0.84671,0.00011,14.2433]
[1779676264399,34.42,77062.86,4.3,0.84671,0.00011,14.2433]
[1779676264547,34.42,77065.02,4.3,0.84696,0.00011,14.22848]
[1779676272608,34.42,77064.82,4.3,0.84694,0.00011,14.22967]
[1779676275630,34.42,77068.73,4.3,0.84739,0.00011,14.20295]
[1779676276652,34.42,77073.22,4.3,0.8479,0.00011,14.17223]
[1779676277651,34.42,77075.69,4.3,0.84818,0.00011,14.15524]
[1779676281680,34.42,77078.64,4.3,0.8485,0.00011,14.13554]
[1779676286715,34.42,77078.14,4.3,0.84844,0.00011,14.13912]
[1779676291751,34.42,77072.31,4.3,0.84783,0.00011,14.17389]
[1779676294771,34.41,77068.88,4.3,0.84745,0.00011,14.1969]
[1779676295778,34.41,77066.48,4.3,0.84717,0.00011,14.21337]
[1779676296785,34.41,77063.53,4.3,0.84684,0.00011,14.23359]
[1779676300813,34.41,77061.05,4.3,0.84655,0.00011,14.2506]
[1779676305848,34.41,77064.58,4.3,0.84696,0.00011,14.22646]
[1779676306855,34.41,77069.89,4.3,0.84756,0.00011,14.19017]
[1779676308869,34.41,77072.52,4.3,0.84786,0.00011,14.17198]
[1779676310883,34.41,77066.93,4.3,0.84723,0.00011,14.21026]
[1779676311890,34.41,77062.99,4.3,0.84678,0.00011,14.23728]
[1779676315918,34.41,77059.57,4.3,0.84638,0.00011,14.26081]
[1779676318939,34.41,77062.99,4.3,0.84677,0.00011,14.23742]
[1779676323974,34.42,77062.58,4.3,0.84672,0.00011,14.24043]
[1779676330017,34.42,77059.92,4.3,0.84642,0.00011,14.25882]
[1779676334045,34.42,77057.07,4.3,0.84609,0.00011,14.27837]
[1779676339080,34.42,77059.37,4.3,0.84635,0.00011,14.26268]
[1779676341094,34.42,77062.62,4.3,0.84672,0.00011,14.24052]
[1779676346132,34.42,77061.47,4.3,0.84659,0.00011,14.2487]
[1779676351167,34.42,77063.31,4.3,0.84683,0.00011,14.23193]
[1779676354188,34.42,77060.61,4.3,0.84652,0.00011,14.25062]
[1779676359227,34.42,77064.72,4.3,0.84698,0.00011,14.22277]
[1779676361241,34.42,77072.06,4.3,0.84781,0.00011,14.17272]
[1779676362248,34.42,77075.3,4.3,0.84818,0.00011,14.15041]
[1779676365269,34.42,77078.27,4.3,0.84852,0.00011,14.12991]
[1779676370304,34.42,77076.17,4.3,0.84829,0.00011,14.14409]
[1779676372318,34.42,77073.26,4.3,0.84796,0.00011,14.16382]
[1779676377353,34.42,77077.26,4.3,0.84842,0.00011,14.13612]
[1779676381381,34.42,77082.69,4.3,0.84904,0.00011,14.09884]
[1779676382388,34.42,77091.6,4.3,0.85004,0.00011,14.03791]
[1779676383739,34.42,77091.6,4.3,0.85004,0.00011,14.03791]
[1779676384222,34.42,77093.34,4.3,0.85023,0.00011,14.0261]
[1779676389437,34.42,77094.46,4.3,0.85036,0.00011,14.01853]
[1779676395479,34.41,77094.18,4.3,0.85034,0.00011,14.01957]
[1779676400514,34.41,77093.46,4.3,0.85027,0.00011,14.02371]
[1779676404542,34.41,77087.21,4.3,0.84958,0.00011,14.06583]
[1779676408570,34.41,77086.04,4.3,0.84945,0.00011,14.07384]
[1779676413605,34.41,77086.08,4.3,0.84949,0.00011,14.06896]
[1779676418640,34.41,77086.56,4.3,0.84956,0.00011,14.06499]
[1779676423674,34.41,77086.95,4.3,0.84962,0.00011,14.06129]
[1779676426696,34.41,77091.84,4.3,0.85018,0.00011,14.02721]
[1779676427703,34.41,77094.48,4.3,0.85048,0.00011,14.00898]
[1779676432738,34.4,77094.57,4.3,0.8505,0.00011,14.00761]
[1779676436767,34.4,77092.14,4.3,0.85024,0.00011,14.02356]
[1779676439788,34.4,77083.55,4.3,0.84928,0.00011,14.08176]
[1779676440795,34.4,77076.92,4.3,0.84853,0.00011,14.12703]
[1779676441802,34.4,77071.4,4.3,0.84791,0.00011,14.16466]
[1779676442809,34.4,77067.5,4.3,0.84747,0.00011,14.19115]
[1779676445830,34.4,77063.06,4.3,0.84696,0.00011,14.22152]
[1779676448743,34.4,77061.08,4.3,0.84674,0.00011,14.23498]
[1779676448851,34.4,77057.71,4.3,0.84635,0.00011,14.25799]
[1779676450721,34.4,77055.39,4.3,0.84609,0.00011,14.27379]
[1779676453888,34.4,77049.3,4.3,0.8454,0.00011,14.315]
[1779676454895,34.4,77046.72,4.3,0.8451,0.00012,14.33271]
[1779676456909,34.4,77042.76,4.3,0.84464,0.00012,14.35988]
[1779676457916,34.4,77039.03,4.3,0.84421,0.00012,14.38541]
[1779676458923,34.4,77036.29,4.3,0.84389,0.00012,14.40414]
[1779676460937,34.4,77033.2,4.3,0.84354,0.00012,14.42517]
[1779676465972,34.4,77031.34,4.3,0.84333,0.00012,14.43749]
[1779676468993,34.4,77025.52,4.3,0.84266,0.00012,14.47702]
[1779676470000,34.4,77020.66,4.3,0.8421,0.00012,14.51015]
[1779676471007,34.39,77012.66,4.3,0.8412,0.00012,14.56024]
[1779676473021,34.39,77010.15,4.3,0.84092,0.00012,14.57688]
[1779676476047,34.39,77005.32,4.3,0.84036,0.00012,14.60928]
[1779676481082,34.39,77005.22,4.3,0.84037,0.00012,14.60845]
[1779676484103,34.39,76996.83,4.3,0.8394,0.00012,14.66507]
[1779676485110,34.39,76991.72,4.3,0.8388,0.00012,14.6999]
[1779676486117,34.39,76992.53,4.3,0.8389,0.00012,14.69416]
[1779676487124,34.39,76991.61,4.3,0.83879,0.00012,14.70049]
[1779676488131,34.39,76990.15,4.3,0.83862,0.00012,14.71051]
[1779676489138,34.39,76991.26,4.3,0.83875,0.00012,14.70292]
[1779676492159,34.39,76990.86,4.3,0.8387,0.00012,14.70572]
[1779676495180,34.39,76989.15,4.3,0.8385,0.00012,14.71747]
[1779676496186,34.39,76986.79,4.3,0.83822,0.00012,14.73362]
[1779676496459,34.39,76986.79,4.3,0.83822,0.00012,14.73362]
[1779676496611,34.39,76986.79,4.3,0.83822,0.00012,14.73362]
[1779676497194,34.39,76986.87,4.3,0.83823,0.00012,14.73305]
[1779676499107,34.39,76986.81,4.3,0.83822,0.00012,14.73344]
[1779676499176,34.39,76986.81,4.3,0.83822,0.00012,14.73344]
[1779676499912,34.39,76986.81,4.3,0.83822,0.00012,14.73344]
[1779676500012,34.39,76991.4,4.3,0.83876,0.00012,14.702]
[1779676501290,34.39,76993.87,4.3,0.83905,0.00012,14.68509]
[1779676501334,34.39,76993.87,4.3,0.83905,0.00012,14.68509]
[1779676501475,34.39,76993.87,4.3,0.83905,0.00012,14.68509]
[1779676501977,34.39,76993.87,4.3,0.83905,0.00012,14.68509]
[1779676502031,34.39,76993.37,4.3,0.83899,0.00012,14.68859]
[1779676504244,34.39,77003.7,4.3,0.84021,0.00012,14.61797]
[1779676505251,34.39,77008.34,4.3,0.84076,0.00012,14.58594]
[1779676506755,34.39,77008.34,4.3,0.84076,0.00012,14.58594]
[1779676506799,34.39,77008.34,4.3,0.84076,0.00012,14.58594]
[1779676506974,34.39,77008.34,4.3,0.84076,0.00012,14.58594]
[1779676513307,34.38,77006.92,4.3,0.84062,0.00012,14.59397]
[1779676518178,34.38,77004.79,4.3,0.84038,0.00012,14.60787]
[1779676518226,34.38,77004.79,4.3,0.84038,0.00012,14.60787]
[1779676519425,34.38,77005.85,4.3,0.84051,0.00012,14.6005]
[1779676519473,34.38,77005.85,4.3,0.84051,0.00012,14.6005]
[1779676520174,34.38,77005.85,4.3,0.84051,0.00012,14.6005]
[1779676520219,34.38,77005.85,4.3,0.84051,0.00012,14.6005]
[1779676520471,34.38,77005.85,4.3,0.84051,0.00012,14.60041]
[1779676520536,34.38,77004.05,4.3,0.8403,0.00012,14.6127]
[1779676523589,34.38,77003.22,4.3,0.8402,0.00012,14.61833]
[1779676523633,34.38,77003.22,4.3,0.8402,0.00012,14.61833]
[1779676523723,34.38,77003.22,4.3,0.8402,0.00012,14.61833]
[1779676525542,34.38,77002.86,4.3,0.84016,0.00012,14.62069]
[1779676525559,34.38,77002.86,4.3,0.84016,0.00012,14.62069]
[1779676525722,34.38,77002.86,4.3,0.84016,0.00012,14.62069]
[1779676525821,34.38,77001.19,4.3,0.83997,0.00012,14.63201]
[1779676527937,34.38,77000.78,4.3,0.83992,0.00012,14.63481]
[1779676527976,34.38,77000.78,4.3,0.83992,0.00012,14.63481]
[1779676527990,34.38,77000.78,4.3,0.83992,0.00012,14.63481]
[1779676528222,34.38,77000.78,4.3,0.83992,0.00012,14.63481]
[1779676531980,34.38,77004.07,4.3,0.84031,0.00012,14.61199]
[1779676532062,34.38,77004.07,4.3,0.84031,0.00012,14.61199]
[1779676532221,34.38,77004.07,4.3,0.84031,0.00012,14.61199]
[1779676532282,34.38,77006.63,4.3,0.84065,0.00012,14.58966]
[1779676532334,34.38,77006.63,4.3,0.84065,0.00012,14.58966]
[1779676532473,34.38,77006.63,4.3,0.84065,0.00012,14.58966]
[1779676532572,34.38,77006.63,4.3,0.84066,0.00012,14.58945]
[1779676535159,34.38,77006.54,4.3,0.84065,0.00012,14.59007]
[1779676535192,34.38,77006.54,4.3,0.84065,0.00012,14.59007]
[1779676535225,34.38,77006.54,4.3,0.84065,0.00012,14.59007]
[1779676536469,34.38,76998.85,4.3,0.83975,0.00012,14.64229]
[1779676537285,34.38,76998.85,4.3,0.83975,0.00012,14.64229]
[1779676537328,34.38,76998.85,4.3,0.83975,0.00012,14.64229]
[1779676537404,34.38,76998.85,4.3,0.83975,0.00012,14.64229]
[1779676537445,34.38,76998.85,4.3,0.83975,0.00012,14.64229]
[1779676537476,34.38,76998.85,4.3,0.83975,0.00012,14.64229]
[1779676537557,34.37,76996.5,4.3,0.83948,0.00012,14.65824]
[1779676538483,34.37,76990.56,4.3,0.83877,0.00012,14.69892]
[1779676539336,34.37,76990.56,4.3,0.83877,0.00012,14.69892]
[1779676539388,34.37,76990.56,4.3,0.83877,0.00012,14.69892]
[1779676539473,34.37,76990.56,4.3,0.83877,0.00012,14.69892]
[1779676539490,34.38,76986.37,4.3,0.83828,0.00012,14.72772]
[1779676540497,34.38,76984.82,4.3,0.83809,0.00012,14.7384]
[1779676542511,34.38,76978.82,4.3,0.83738,0.00012,14.77946]
[1779676545059,34.38,76975.67,4.3,0.837,0.00012,14.80097]
[1779676545103,34.38,76975.67,4.3,0.837,0.00012,14.80097]
[1779676545226,34.38,76975.67,4.3,0.837,0.00012,14.80097]
[1779676545461,34.37,76974.73,4.3,0.83689,0.00012,14.80731]
[1779676545474,34.37,76974.73,4.3,0.83689,0.00012,14.80731]
[1779676545719,34.37,76974.73,4.3,0.83689,0.00012,14.80731]
[1779676545824,34.37,76974.45,4.3,0.83686,0.00012,14.80914]
[1779676551574,34.37,76975.52,4.3,0.837,0.00012,14.80135]
[1779676552481,34.37,76975.52,4.3,0.837,0.00012,14.80135]
[1779676552721,34.37,76975.52,4.3,0.837,0.00012,14.80135]
[1779676553587,34.37,76981.99,4.3,0.83777,0.00012,14.75694]
[1779676554595,34.37,76987.34,4.3,0.83841,0.00012,14.72009]
[1779676557616,34.37,76992.32,4.3,0.839,0.00012,14.6855]
[1779676558530,34.37,76992.32,4.3,0.839,0.00012,14.6855]
[1779676558687,34.37,76992.32,4.3,0.839,0.00012,14.6855]
[1779676558723,34.37,76992.32,4.3,0.839,0.00012,14.6855]
[1779676558998,34.37,76992.32,4.3,0.839,0.00012,14.6855]
[1779676559221,34.37,76992.32,4.3,0.839,0.00012,14.6855]
[1779676560183,34.37,76992.63,4.3,0.83904,0.00012,14.68326]
[1779676560222,34.37,76992.63,4.3,0.83904,0.00012,14.68326]
[1779676560233,34.37,76992.63,4.3,0.83904,0.00012,14.68326]
[1779676560637,34.37,76992.07,4.3,0.83898,0.00012,14.68687]
[1779676561719,34.37,76992.07,4.3,0.83898,0.00012,14.68687]
[1779676562039,34.37,76992.07,4.3,0.83898,0.00012,14.68687]
[1779676562204,34.37,76992.17,4.3,0.83899,0.00012,14.68606]
[1779676562660,34.37,77005.69,4.3,0.84059,0.00012,14.59312]
[1779676563667,34.37,77008.96,4.3,0.84098,0.00012,14.57073]
[1779676568702,34.37,77008.57,4.3,0.84095,0.00012,14.57244]
[1779676570791,34.37,77009.24,4.3,0.84103,0.00012,14.56766]
[1779676570842,34.37,77009.24,4.3,0.84103,0.00012,14.56766]
[1779676570971,34.37,77009.24,4.3,0.84103,0.00012,14.56766]
[1779676573894,34.37,77009.42,4.3,0.84106,0.00012,14.56586]
[1779676573945,34.37,77009.42,4.3,0.84106,0.00012,14.56586]
[1779676573977,34.37,77009.42,4.3,0.84106,0.00012,14.56586]
[1779676574047,34.36,77009.68,4.3,0.84109,0.00012,14.56388]
[1779676578772,34.36,77017.43,4.3,0.84202,0.00012,14.50984]
[1779676579852,34.36,77017.43,4.3,0.84202,0.00012,14.50984]
[1779676579904,34.36,77017.43,4.3,0.84202,0.00012,14.50984]
[1779676579975,34.36,77017.43,4.3,0.84202,0.00012,14.50984]
[1779676580018,34.36,77017.43,4.3,0.84202,0.00012,14.50984]
[1779676580058,34.36,77017.43,4.3,0.84202,0.00012,14.50984]
[1779676580223,34.36,77017.43,4.3,0.84202,0.00012,14.50984]
[1779676580286,34.36,77018.65,4.3,0.84216,0.00012,14.50137]
[1779676582800,34.36,77027.79,4.3,0.84323,0.00012,14.43827]
[1779676586828,34.36,77037.47,4.3,0.84436,0.00012,14.37127]
[1779676588842,34.36,77041.58,4.3,0.84484,0.00012,14.34295]
[1779676590947,34.36,77041.6,4.3,0.84484,0.00012,14.34276]
[1779676590977,34.36,77041.6,4.3,0.84484,0.00012,14.34276]
[1779676591330,34.36,77042.42,4.3,0.84498,0.00012,14.3326]
[1779676591418,34.36,77042.42,4.3,0.84498,0.00012,14.3326]
[1779676591471,34.36,77042.42,4.3,0.84498,0.00012,14.3326]
[1779676591863,34.36,77048.12,4.3,0.84563,0.00011,14.29348]
[1779676593864,34.36,77049.9,4.3,0.84584,0.00011,14.28129]
[1779676593915,34.36,77049.9,4.3,0.84584,0.00011,14.28129]
[1779676593982,34.36,77049.9,4.3,0.84584,0.00011,14.28129]
[1779676594072,34.36,77049.69,4.3,0.84581,0.00011,14.28275]
[1779676599921,34.36,77049.41,4.3,0.84578,0.00011,14.28471]
[1779676605210,34.36,77050.96,4.3,0.84596,0.00011,14.27412]
[1779676605228,34.36,77050.96,4.3,0.84596,0.00011,14.27412]
[1779676605211,34.36,77052.64,4.3,0.84615,0.00011,14.26262]
[1779676605323,34.36,77052.64,4.3,0.84615,0.00011,14.26262]
[1779676605475,34.36,77052.64,4.3,0.84615,0.00011,14.26262]
[1779676610386,34.36,77055.68,4.3,0.8465,0.00011,14.242]
[1779676610477,34.36,77055.68,4.3,0.8465,0.00011,14.242]
[1779676610998,34.36,77056.41,4.3,0.84658,0.00011,14.23704]
[1779676613034,34.36,77055.66,4.3,0.84649,0.00011,14.24224]
[1779676613082,34.36,77055.66,4.3,0.84649,0.00011,14.24224]
[1779676613224,34.36,77055.66,4.3,0.84649,0.00011,14.24224]
[1779676618300,34.36,77054.52,4.3,0.84636,0.00011,14.25018]
[1779676618305,34.36,77054.4,4.3,0.84635,0.00011,14.25103]
[1779676618470,34.36,77054.4,4.3,0.84635,0.00011,14.25103]
[1779676619087,34.36,77054.4,4.3,0.84635,0.00011,14.25103]
[1779676619141,34.36,77054.49,4.3,0.84636,0.00011,14.25043]
[1779676620063,34.36,77059.61,4.3,0.84694,0.00011,14.21537]
[1779676620631,34.36,77059.61,4.3,0.84694,0.00011,14.21537]
[1779676620637,34.36,77059.61,4.3,0.84694,0.00011,14.21537]
[1779676620726,34.36,77059.61,4.3,0.84694,0.00011,14.21537]
[1779676621972,34.36,77062.16,4.3,0.84723,0.00011,14.19796]
[1779676622077,34.36,77062.21,4.3,0.84724,0.00011,14.19772]
[1779676626515,34.36,77064.31,4.3,0.84747,0.00011,14.18379]
[1779676626563,34.36,77064.31,4.3,0.84747,0.00011,14.18379]
[1779676626567,34.36,77064.31,4.3,0.84747,0.00011,14.18379]
[1779676626727,34.36,77064.31,4.3,0.84747,0.00011,14.18379]
[1779676627112,34.36,77064.44,4.3,0.84748,0.00011,14.18304]
[1779676627583,34.36,77064.44,4.3,0.84748,0.00011,14.18304]
[1779676629971,34.36,77064.44,4.3,0.84748,0.00011,14.18334]
[1779676634992,34.36,77064.49,4.3,0.84747,0.00011,14.18377]
[1779676635037,34.36,77064.49,4.3,0.84747,0.00011,14.18377]
[1779676635223,34.36,77064.49,4.3,0.84747,0.00011,14.18377]
[1779676635324,34.37,77061.65,4.3,0.84714,0.00011,14.20339]
[1779676637571,34.37,77060.4,4.3,0.84699,0.00011,14.21223]
[1779676637652,34.37,77060.4,4.3,0.84699,0.00011,14.21223]
[1779676637725,34.37,77060.4,4.3,0.84699,0.00011,14.21223]
[1779676642219,34.37,77054.54,4.3,0.84631,0.00011,14.25305]
[1779676644507,34.37,77051.24,4.3,0.84593,0.00011,14.27582]
[1779676644562,34.37,77051.24,4.3,0.84593,0.00011,14.27582]
[1779676644616,34.37,77051.24,4.3,0.84593,0.00011,14.27582]
[1779676644723,34.37,77051.24,4.3,0.84593,0.00011,14.27582]
[1779676645240,34.37,77051.27,4.3,0.84593,0.00011,14.27567]
[1779676648018,34.37,77052.05,4.3,0.84602,0.00011,14.27044]
[1779676651973,34.37,77054.33,4.3,0.84632,0.00011,14.25056]
[1779676652290,34.37,77060.08,4.3,0.84697,0.00011,14.21123]
[1779676653917,34.37,77060.94,4.3,0.84707,0.00011,14.20547]
[1779676653974,34.37,77060.94,4.3,0.84707,0.00011,14.20547]
[1779676657403,34.37,77058.14,4.3,0.84674,0.00011,14.22523]
[1779676657490,34.37,77058.14,4.3,0.84674,0.00011,14.22523]
[1779676657506,34.37,77058.14,4.3,0.84674,0.00011,14.22523]
[1779676657722,34.37,77058.14,4.3,0.84674,0.00011,14.22523]
[1779676658332,34.37,77058.72,4.3,0.8468,0.00011,14.22138]
[1779676659975,34.37,77061.76,4.3,0.84715,0.00011,14.20067]
[1779676663575,34.37,77059.44,4.3,0.84688,0.00011,14.21716]
[1779676663578,34.37,77059.44,4.3,0.84688,0.00011,14.21716]
[1779676663722,34.37,77059.44,4.3,0.84688,0.00011,14.21716]
[1779676664136,34.37,77059.44,4.3,0.84688,0.00011,14.21716]
[1779676664138,34.37,77059.44,4.3,0.84688,0.00011,14.21716]
[1779676664224,34.37,77059.44,4.3,0.84688,0.00011,14.21716]
[1779676664290,34.37,77059.44,4.3,0.84687,0.00011,14.21729]
[1779676669409,34.37,77058.22,4.3,0.84672,0.00011,14.22628]
[1779676670582,34.37,77058.22,4.3,0.84672,0.00011,14.22628]
[1779676670632,34.37,77058.22,4.3,0.84672,0.00011,14.22628]
[1779676670728,34.37,77058.22,4.3,0.84672,0.00011,14.22628]
[1779676670822,34.38,77059.06,4.3,0.84682,0.00011,14.22081]
[1779676671646,34.38,77059.06,4.3,0.84682,0.00011,14.22081]
[1779676673970,34.38,77059.66,4.3,0.84688,0.00011,14.21684]
[1779676678624,34.38,77059.1,4.3,0.8468,0.00011,14.22144]
[1779676678671,34.38,77059.1,4.3,0.8468,0.00011,14.22144]
[1779676678677,34.38,77059.1,4.3,0.8468,0.00011,14.22144]
[1779676678731,34.38,77059.1,4.3,0.8468,0.00011,14.22144]
[1779676678772,34.38,77061.49,4.3,0.84707,0.00011,14.20538]
[1779676684518,34.38,77060.19,4.3,0.84691,0.00011,14.21515]
[1779676685711,34.38,77060.19,4.3,0.84691,0.00011,14.21515]
[1779676685724,34.38,77060.19,4.3,0.84691,0.00011,14.21515]
[1779676685899,34.38,77060.19,4.3,0.84691,0.00011,14.21515]
[1779676685975,34.38,77060.19,4.3,0.84691,0.00011,14.21515]
[1779676686158,34.38,77060.15,4.3,0.8469,0.00011,14.21575]
[1779676687363,34.38,77060.15,4.3,0.8469,0.00011,14.21575]
[1779676687979,34.38,77059.65,4.3,0.84684,0.00011,14.21917]
[1779676688078,34.38,77059.34,4.3,0.8468,0.00011,14.22163]
[1779676693397,34.38,77059.8,4.3,0.84685,0.00011,14.21894]
[1779676693449,34.38,77059.7,4.3,0.84683,0.00011,14.21977]
[1779676693473,34.38,77059.7,4.3,0.84683,0.00011,14.21977]
[1779676694096,34.38,77059.7,4.3,0.84683,0.00011,14.21977]
[1779676694138,34.38,77059.7,4.3,0.84683,0.00011,14.21977]
[1779676694221,34.38,77059.7,4.3,0.84683,0.00011,14.21977]
[1779676694302,34.38,77058.69,4.3,0.84671,0.00011,14.22701]
[1779676695603,34.38,77054.96,4.3,0.84628,0.00011,14.2527]
[1779676696612,34.38,77050.51,4.3,0.84577,0.00011,14.28332]
[1779676698404,34.38,77050.51,4.3,0.84577,0.00011,14.28332]
[1779676698451,34.39,77049.03,4.3,0.8456,0.00011,14.29373]
[1779676698472,34.39,77049.03,4.3,0.8456,0.00011,14.29373]
[1779676699153,34.39,77049.03,4.3,0.8456,0.00011,14.29373]
[1779676699198,34.39,77049.03,4.3,0.8456,0.00011,14.29373]
[1779676699221,34.39,77049.03,4.3,0.8456,0.00011,14.29373]
[1779676699246,34.39,77050.19,4.3,0.84572,0.00011,14.28621]
[1779676704667,34.39,77048.99,4.3,0.84556,0.00011,14.29568]
[1779676705782,34.39,77048.99,4.3,0.84556,0.00011,14.29568]
[1779676705833,34.39,77048.99,4.3,0.84556,0.00011,14.29568]
[1779676705917,34.39,77048.99,4.3,0.84556,0.00011,14.29568]
[1779676705971,34.39,77048.99,4.3,0.84556,0.00011,14.29568]
[1779676706285,34.39,77050.14,4.3,0.84569,0.00011,14.28799]
[1779676708199,34.39,77050.75,4.3,0.84576,0.00011,14.28402]
[1779676709702,34.39,77046.68,4.3,0.84528,0.00012,14.31249]
[1779676711584,34.39,77045.36,4.3,0.84513,0.00012,14.3217]
[1779676711634,34.39,77045.36,4.3,0.84513,0.00012,14.3217]
[1779676711683,34.39,77045.36,4.3,0.84513,0.00012,14.3217]
[1779676711721,34.39,77045.36,4.3,0.84513,0.00012,14.3217]
[1779676712015,34.39,77044.5,4.3,0.84506,0.00012,14.32326]
[1779676713620,34.39,77044.32,4.3,0.84504,0.00012,14.32465]
[1779676715994,34.39,77045.94,4.3,0.84522,0.00012,14.31386]
[1779676716006,34.39,77045.94,4.3,0.84522,0.00012,14.31386]
[1779676716052,34.39,77045.94,4.3,0.84522,0.00012,14.31386]
[1779676716255,34.39,77049.57,4.3,0.84564,0.00011,14.28917]
[1779676718997,34.39,77052.05,4.3,0.84592,0.00011,14.27244]
[1779676719099,34.39,77056.69,4.3,0.84645,0.00011,14.24073]
[1779676719974,34.39,77056.69,4.3,0.84645,0.00011,14.24073]
[1779676725814,34.4,77059.09,4.3,0.84671,0.00011,14.22497]
[1779676728835,34.4,77065.75,4.3,0.84747,0.00011,14.17977]
[1779676729842,34.4,77068.39,4.3,0.84776,0.00011,14.16189]
[1779676734877,34.4,77069.66,4.3,0.84789,0.00011,14.15408]
[1779676739912,34.4,77070.4,4.3,0.84798,0.00011,14.14892]
[1779676744947,34.4,77072.3,4.3,0.8482,0.00011,14.13577]
[1779676749982,34.4,77072.64,4.3,0.84824,0.00011,14.13334]
[1779676751996,34.4,77075.91,4.3,0.84861,0.00011,14.11082]
[1779676756024,34.4,77078.81,4.3,0.84894,0.00011,14.09084]
[1779676761059,34.4,77080.42,4.3,0.84912,0.00011,14.07978]
[1779676766094,34.4,77081.05,4.3,0.8492,0.00011,14.07516]
[1779676771129,34.4,77080.06,4.3,0.84914,0.00011,14.07647]
[1779676776163,34.39,77079.46,4.3,0.84909,0.00011,14.07954]
[1779676781199,34.39,77079.42,4.3,0.8491,0.00011,14.07871]
[1779676786234,34.39,77079.68,4.3,0.84915,0.00011,14.07582]
[1779676791269,34.38,77079.97,4.3,0.8492,0.00011,14.07272]
[1779676796304,34.38,77080.54,4.3,0.84928,0.00011,14.0677]
[1779676799325,34.38,77076.53,4.3,0.84884,0.00011,14.0945]
[1779676800332,34.38,77070.74,4.3,0.84818,0.00011,14.13408]
[1779676805367,34.38,77069.71,4.3,0.84808,0.00011,14.14047]
[1779676811409,34.38,77070.03,4.3,0.84814,0.00011,14.13678]
[1779676814430,34.37,77064.95,4.3,0.84757,0.00011,14.17069]
[1779676815437,34.37,77059.87,4.3,0.847,0.00011,14.20533]
[1779676816444,34.37,77051.33,4.3,0.84602,0.00011,14.26364]
[1779676817451,34.37,77045.27,4.3,0.84533,0.00012,14.30513]
[1779676818458,34.37,77042.52,4.3,0.84501,0.00012,14.32387]
[1779676822486,34.37,77046.13,4.3,0.84543,0.00012,14.29868]
[1779676823493,34.37,77052.48,4.3,0.84616,0.00011,14.25508]
[1779676828528,34.37,77053.13,4.3,0.84624,0.00011,14.25048]
[1779676832556,34.37,77047.29,4.3,0.84561,0.00012,14.28584]
[1779676838598,34.37,77046.19,4.3,0.8455,0.00012,14.29257]
[1779676841619,34.37,77042.82,4.3,0.84513,0.00012,14.31464]
[1779676843633,34.36,77040.15,4.3,0.84482,0.00012,14.33268]
[1779676846654,34.36,77043.15,4.3,0.84518,0.00012,14.31169]
[1779676851689,34.36,77041.57,4.3,0.845,0.00012,14.32193]
[1779676854710,34.36,77038.4,4.3,0.84464,0.00012,14.3433]
[1779676859746,34.36,77038.17,4.3,0.84463,0.00012,14.34422]
[1779676864781,34.36,77034.98,4.3,0.84427,0.00012,14.36542]
[1779676869816,34.36,77037.48,4.3,0.84457,0.00012,14.34743]
[1779676874851,34.35,77036.09,4.3,0.84442,0.00012,14.35635]
[1779676879886,34.35,77034.53,4.3,0.84425,0.00012,14.3664]
[1779676884921,34.35,77034.06,4.3,0.84421,0.00012,14.36897]
[1779676887268,34.35,77034.21,4.3,0.84423,0.00012,14.36781]
[1779676888949,34.35,77031.17,4.3,0.84388,0.00012,14.38827]
[1779676889949,34.35,77031.17,4.3,0.84388,0.00012,14.38827]
[1779676890963,34.35,77025.48,4.3,0.84322,0.00012,14.42719]
[1779676897007,34.35,77024.65,4.3,0.84316,0.00012,14.42855]
[1779676898104,34.35,77024.65,4.3,0.84316,0.00012,14.42855]
[1779676898146,34.35,77024.65,4.3,0.84316,0.00012,14.42855]
[1779676898197,34.35,77028.25,4.3,0.84358,0.00012,14.40391]
[1779676899225,34.35,77028.25,4.3,0.84358,0.00012,14.40391]
[1779676905062,34.35,77029.1,4.3,0.84367,0.00012,14.39868]
[1779676910097,34.35,77028.72,4.3,0.84361,0.00012,14.40175]
[1779676915132,34.35,77027.16,4.3,0.84343,0.00012,14.41237]
[1779676916139,34.35,77024.31,4.3,0.8431,0.00012,14.43181]
[1779676919160,34.35,77011.65,4.3,0.84163,0.00012,14.51841]
[1779676920167,34.35,77004.88,4.3,0.84084,0.00012,14.56476]
[1779676925202,34.35,77009.76,4.3,0.84142,0.00012,14.53069]
[1779676927218,34.35,77016.21,4.3,0.84218,0.00012,14.48628]
[1779676932252,34.35,77016.47,4.3,0.84221,0.00012,14.48427]
[1779676939305,34.35,77017.64,4.3,0.84236,0.00012,14.47577]
[1779676942326,34.35,77024.37,4.3,0.84315,0.00012,14.42915]
[1779676946355,34.35,77028.29,4.3,0.84362,0.00012,14.40134]
[1779676951391,34.34,77029.41,4.3,0.8438,0.00012,14.38829]
[1779676956427,34.34,77031.7,4.3,0.84408,0.00012,14.37182]
[1779676962468,34.34,77032.73,4.3,0.84421,0.00012,14.36404]
[1779676965489,34.34,77029.82,4.3,0.84388,0.00012,14.38368]
[1779676967503,34.34,77034.49,4.3,0.84442,0.00012,14.3514]
[1779676968510,34.34,77050.77,4.3,0.84631,0.00011,14.23947]
[1779676969517,34.34,77056.75,4.3,0.84699,0.00011,14.19834]
[1779676970026,34.34,77056.75,4.3,0.84699,0.00011,14.19834]
[1779676970524,34.34,77059.36,4.3,0.84729,0.00011,14.18037]
[1779676970723,34.34,77059.36,4.3,0.84729,0.00011,14.18037]
[1779676979587,34.34,77059.03,4.3,0.84726,0.00011,14.1822]
[1779676980594,34.34,77052.62,4.3,0.84653,0.00011,14.22611]
[1779676982608,34.34,77048.01,4.3,0.846,0.00011,14.25749]
[1779676987643,34.33,77045.96,4.3,0.84578,0.00012,14.27071]
[1779676992678,34.33,77045.95,4.3,0.84579,0.00012,14.26989]
[1779676995699,34.33,77049.32,4.3,0.84619,0.00011,14.24624]
[1779676996706,34.33,77053.78,4.3,0.8467,0.00011,14.21549]
[1779677001741,34.33,77054.72,4.3,0.84682,0.00011,14.20853]
[1779677003755,34.33,77059.6,4.3,0.84738,0.00011,14.17487]
[1779677008789,34.33,77060.61,4.3,0.8475,0.00011,14.16777]
[1779677013825,34.33,77059.1,4.3,0.84737,0.00011,14.17349]
[1779677018859,34.33,77060.54,4.3,0.84753,0.00011,14.16348]
[1779677025909,34.33,77059.68,4.3,0.84744,0.00011,14.16933]
[1779677030962,34.33,77060.8,4.3,0.84756,0.00011,14.16169]
[1779677036001,34.33,77060.52,4.3,0.84753,0.00011,14.16371]
[1779677041036,34.33,77061.3,4.3,0.84762,0.00011,14.1584]
[1779677046071,34.33,77061.22,4.3,0.84762,0.00011,14.15861]
[1779677051106,34.33,77060.1,4.3,0.84749,0.00011,14.16589]
[1779677056141,34.32,77059.21,4.3,0.8474,0.00011,14.17158]
[1779677061176,34.32,77057.74,4.3,0.84724,0.00011,14.18118]
[1779677066211,34.32,77058.23,4.3,0.8473,0.00011,14.17725]
[1779677071246,34.32,77059.31,4.3,0.84747,0.00011,14.16475]
[1779677074267,34.32,77064.45,4.3,0.84807,0.00011,14.12915]
[1779677080309,34.32,77066.47,4.3,0.8483,0.00011,14.11504]
[1779677085344,34.32,77067.48,4.3,0.84842,0.00011,14.10798]
[1779677089373,34.32,77073.6,4.3,0.84911,0.00011,14.06592]
[1779677094408,34.32,77074.59,4.3,0.84922,0.00011,14.05936]
[1779677098435,34.32,77077.01,4.3,0.8495,0.00011,14.04249]
[1779677102464,34.32,77084.21,4.3,0.85031,0.00011,13.99342]
[1779677103471,34.32,77087.62,4.3,0.8507,0.00011,13.96994]
[1779677106492,34.32,77080.29,4.3,0.84987,0.00011,14.02006]
[1779677107498,34.32,77076.86,4.3,0.84949,0.00011,14.04346]
[1779677112535,34.32,77074.06,4.3,0.84916,0.00011,14.06295]
[1779677117570,34.32,77072.45,4.3,0.84898,0.00011,14.07413]
[1779677119584,34.32,77067.24,4.3,0.84839,0.00011,14.10991]
[1779677121599,34.32,77063.27,4.3,0.84793,0.00011,14.13707]
[1779677126633,34.32,77064.65,4.3,0.8481,0.00011,14.12728]
[1779677131669,34.32,77068.89,4.3,0.84862,0.00011,14.09341]
[1779677134689,34.32,77066.26,4.3,0.84832,0.00011,14.11139]
[1779677135697,34.32,77069.13,4.3,0.84865,0.00011,14.09166]
[1779677136704,34.32,77071.89,4.3,0.84896,0.00011,14.07271]
[1779677140732,34.32,77074.32,4.3,0.84925,0.00011,14.05523]
[1779677145767,34.31,77076.44,4.3,0.84951,0.00011,14.03979]
[1779677150802,34.31,77077.43,4.3,0.84963,0.00011,14.0322]
[1779677153824,34.31,77074.38,4.3,0.8493,0.00011,14.05265]
[1779677155839,34.31,77069.86,4.3,0.84879,0.00011,14.08328]
[1779677159867,34.31,77064.2,4.3,0.84816,0.00011,14.12119]
[1779677162888,34.31,77061.01,4.3,0.8478,0.00011,14.14288]
[1779677165909,34.31,77050.85,4.3,0.84664,0.00011,14.21236]
[1779677167728,34.31,77046.19,4.3,0.84611,0.00012,14.24418]
[1779677170944,34.31,77042.85,4.3,0.84572,0.00012,14.26709]
[1779677175979,34.3,77044.24,4.3,0.84589,0.00012,14.25676]
[1779677181014,34.3,77043.37,4.3,0.84579,0.00012,14.26268]
[1779677184037,34.3,77040.41,4.3,0.84547,0.00012,14.28225]
[1779677189071,34.3,77039.36,4.3,0.84537,0.00012,14.28813]
[1779677194107,34.3,77042.65,4.3,0.8458,0.00012,14.25986]
[1779677197128,34.29,77048.5,4.3,0.84649,0.00011,14.21906]
[1779677198135,34.29,77044.77,4.3,0.84606,0.00012,14.24448]
[1779677203170,34.29,77044.35,4.3,0.84603,0.00012,14.24648]
[1779677207198,34.29,77041.81,4.3,0.84574,0.00012,14.2638]
[1779677212233,34.29,77039.62,4.3,0.84549,0.00012,14.27818]
[1779677217268,34.29,77040.08,4.3,0.84557,0.00012,14.27388]
[1779677222305,34.29,77039.77,4.3,0.84555,0.00012,14.27493]
[1779677223312,34.28,77034.14,4.3,0.8449,0.00012,14.3134]
[1779677226333,34.28,77028.17,4.3,0.84422,0.00012,14.35391]
[1779677228347,34.28,77024.68,4.3,0.84381,0.00012,14.37775]
[1779677230361,34.28,77021.0,4.3,0.84339,0.00012,14.40284]
[1779677231094,34.28,77021.0,4.3,0.84339,0.00012,14.40284]
[1779677231975,34.28,77020.02,4.3,0.84327,0.00012,14.40944]
[1779677235397,34.28,77026.0,4.3,0.84398,0.00012,14.3678]
[1779677236404,34.28,77035.0,4.3,0.84503,0.00012,14.30587]
[1779677237411,34.28,77038.1,4.3,0.84538,0.00012,14.28456]
[1779677242434,34.28,77037.65,4.3,0.84533,0.00012,14.28779]
[1779677245468,34.28,77043.82,4.3,0.84604,0.00012,14.24532]
[1779677247482,34.28,77046.56,4.3,0.84636,0.00012,14.22649]
[1779677251512,34.28,77049.22,4.3,0.8467,0.00011,14.20396]
[1779677252667,34.28,77049.22,4.3,0.8467,0.00011,14.20396]
[1779677252768,34.28,77052.23,4.3,0.84704,0.00011,14.18322]
[1779677253974,34.28,77054.27,4.3,0.84728,0.00011,14.16917]
[1779677255539,34.28,77062.55,4.3,0.84823,0.00011,14.11225]
[1779677258560,34.28,77063.16,4.3,0.84829,0.00011,14.10825]
[1779677261582,34.28,77066.64,4.3,0.84869,0.00011,14.08455]
[1779677263599,34.28,77072.8,4.3,0.84939,0.00011,14.04237]
[1779677266620,34.28,77069.33,4.3,0.849,0.00011,14.06577]
[1779677270648,34.28,77066.39,4.3,0.84868,0.00011,14.08521]
[1779677275686,34.28,77065.03,4.3,0.84854,0.00011,14.0935]
[1779677278707,34.28,77071.59,4.3,0.84929,0.00011,14.0478]
[1779677281728,34.27,77075.48,4.3,0.84974,0.00011,14.02064]
[1779677286763,34.27,77076.51,4.3,0.84987,0.00011,14.01302]
[1779677288777,34.27,77072.11,4.3,0.84937,0.00011,14.04302]
[1779677289784,34.27,77067.73,4.3,0.84888,0.00011,14.07295]
[1779677292805,34.27,77064.96,4.3,0.84857,0.00011,14.09138]
[1779677296833,34.27,77067.43,4.3,0.84887,0.00011,14.07354]
[1779677300861,34.27,77073.88,4.3,0.84961,0.00011,14.02846]
[1779677301868,34.27,77077.59,4.3,0.85004,0.00011,14.00284]
[1779677308145,34.27,77077.87,4.3,0.85007,0.00011,14.00056]
[1779677313952,34.26,77078.51,4.3,0.85019,0.00011,13.99088]
[1779677318989,34.26,77078.34,4.3,0.85018,0.00011,13.99151]
[1779677323016,34.26,77081.3,4.3,0.85053,0.00011,13.97072]
[1779677328051,34.26,77081.52,4.3,0.85056,0.00011,13.96862]
[1779677333086,34.26,77082.02,4.3,0.85062,0.00011,13.96467]
[1779677338123,34.26,77080.07,4.3,0.85041,0.00011,13.9776]
[1779677339130,34.26,77077.48,4.3,0.85012,0.00011,13.9953]
[1779677340137,34.26,77068.91,4.3,0.84915,0.00011,14.05407]
[1779677344165,34.26,77064.6,4.3,0.84867,0.00011,14.08288]
[1779677349200,34.25,77064.06,4.3,0.84863,0.00011,14.08544]
[1779677354236,34.25,77064.1,4.3,0.84865,0.00011,14.08406]
[1779677359271,34.25,77063.96,4.3,0.84865,0.00011,14.084]
[1779677364306,34.25,77062.13,4.3,0.84846,0.00011,14.09558]
[1779677366320,34.24,77067.85,4.3,0.84912,0.00011,14.05584]
[1779677368334,34.24,77070.95,4.3,0.84948,0.00011,14.03404]
[1779677369341,34.24,77079.4,4.3,0.85044,0.00011,13.97582]
[1779677370348,34.24,77082.25,4.3,0.85076,0.00011,13.95623]
[1779677371355,34.24,77084.84,4.3,0.85109,0.00011,13.93387]
[1779677376390,34.24,77086.48,4.3,0.85128,0.00011,13.92262]
[1779677379411,34.24,77091.44,4.3,0.85183,0.00011,13.88856]
[1779677385453,34.24,77091.95,4.3,0.85189,0.00011,13.88486]
[1779677387467,34.24,77086.59,4.3,0.85129,0.00011,13.92152]
[1779677388474,34.24,77081.67,4.3,0.85074,0.00011,13.95532]
[1779677389480,34.24,77072.51,4.3,0.8497,0.00011,14.01823]
[1779677390488,34.24,77070.84,4.3,0.84952,0.00011,14.02955]
[1779677395523,34.24,77072.55,4.3,0.84972,0.00011,14.01691]
[1779677400558,34.24,77071.14,4.3,0.84958,0.00011,14.02573]
[1779677411637,34.23,77072.79,4.3,0.8498,0.00011,14.01247]
[1779677413651,34.23,77075.75,4.3,0.85014,0.00011,13.9918]
[1779677414658,34.23,77078.45,4.3,0.85045,0.00011,13.97295]
[1779677417679,34.23,77081.51,4.3,0.8508,0.00011,13.95158]
[1779677422717,34.23,77083.05,4.3,0.85098,0.00011,13.94056]
[1779677423724,34.23,77085.93,4.3,0.85131,0.00011,13.92054]
[1779677424731,34.23,77081.86,4.3,0.85085,0.00011,13.94835]
[1779677425738,34.23,77074.38,4.3,0.85001,0.00011,13.99971]
[1779677426746,34.23,77071.56,4.3,0.84969,0.00011,14.01895]
[1779677430779,34.23,77068.82,4.3,0.84939,0.00011,14.03704]
[1779677435813,34.22,77069.67,4.3,0.84954,0.00011,14.02572]
[1779677440849,34.22,77069.68,4.3,0.84955,0.00011,14.0247]
[1779677448584,34.22,77070.45,4.3,0.84965,0.00011,14.01888]
[1779677448905,34.22,77074.21,4.3,0.85009,0.00011,13.99216]
[1779677449912,34.22,77077.59,4.3,0.85048,0.00011,13.96877]
[1779677454948,34.22,77079.03,4.3,0.85065,0.00011,13.9584]
[1779677459983,34.22,77078.34,4.3,0.85058,0.00011,13.9627]
[1779677461998,34.22,77082.16,4.3,0.85101,0.00011,13.93608]
[1779677464015,34.22,77088.56,4.3,0.85174,0.00011,13.89178]
[1779677467036,34.21,77091.59,4.3,0.85209,0.00011,13.87045]
[1779677472071,34.21,77091.93,4.3,0.85214,0.00011,13.86738]
[1779677473078,34.21,77088.3,4.3,0.85173,0.00011,13.89217]
[1779677474085,34.21,77080.36,4.3,0.85084,0.00011,13.94659]
[1779677475092,34.21,77074.63,4.3,0.85019,0.00011,13.98595]
[1779677476099,34.21,77072.1,4.3,0.84991,0.00011,14.00324]
[1779677480130,34.21,77066.9,4.3,0.84932,0.00011,14.03845]
[1779677485165,34.21,77064.23,4.3,0.84904,0.00011,14.05585]
[1779677488186,34.21,77069.26,4.3,0.84962,0.00011,14.02061]
[1779677495234,34.2,77069.49,4.3,0.8497,0.00011,14.01348]
[1779677500270,34.2,77069.67,4.3,0.84973,0.00011,14.0115]
[1779677504297,34.2,77072.35,4.3,0.85005,0.00011,13.99248]
[1779677509333,34.2,77071.43,4.3,0.84995,0.00011,13.99821]
[1779677514368,34.2,77071.06,4.3,0.84992,0.00011,14.00012]
[1779677516382,34.2,77065.98,4.3,0.84934,0.00011,14.03483]
[1779677517389,34.2,77063.39,4.3,0.84905,0.00011,14.05252]
[1779677522424,34.19,77064.96,4.3,0.84925,0.00011,14.04072]
[1779677528466,34.19,77069.98,4.3,0.84984,0.00011,14.00507]
[1779677529472,34.19,77077.01,4.3,0.85064,0.00011,13.95649]
[1779677531487,34.19,77077.8,4.3,0.85073,0.00011,13.95085]
[1779677536523,34.19,77077.62,4.3,0.85071,0.00011,13.9518]
[1779677541558,34.19,77078.56,4.3,0.85082,0.00011,13.94501]
[1779677546597,34.19,77078.6,4.3,0.85083,0.00011,13.94448]
[1779677551632,34.19,77077.3,4.3,0.85073,0.00011,13.94863]
[1779677556667,34.19,77077.27,4.3,0.85073,0.00011,13.94854]
[1779677561702,34.19,77077.41,4.3,0.85075,0.00011,13.94729]
[1779677566737,34.19,77077.47,4.3,0.85076,0.00011,13.94662]
[1779677569758,34.19,77074.43,4.3,0.85042,0.00011,13.96739]
[1779677572779,34.19,77067.69,4.3,0.84966,0.00011,14.01355]
[1779677573786,34.18,77064.47,4.3,0.84929,0.00011,14.03559]
[1779677580834,34.18,77062.09,4.3,0.84904,0.00011,14.05075]
[1779677585870,34.18,77062.03,4.3,0.84905,0.00011,14.05024]
[1779677590905,34.18,77062.5,4.3,0.84912,0.00011,14.04615]
[1779677595940,34.18,77065.1,4.3,0.84942,0.00011,14.02757]
[1779677600975,34.17,77065.09,4.3,0.84943,0.00011,14.02705]
[1779677606010,34.17,77064.49,4.3,0.84937,0.00011,14.03057]
[1779677611045,34.17,77064.29,4.3,0.8494,0.00011,14.0269]
[1779677616080,34.17,77063.96,4.3,0.84937,0.00011,14.02873]
[1779677620108,34.17,77068.29,4.3,0.84986,0.00011,13.99856]
[1779677622122,34.17,77070.93,4.3,0.85017,0.00011,13.9803]
[1779677627157,34.17,77071.47,4.3,0.85023,0.00011,13.97645]
[1779677632192,34.17,77070.45,4.3,0.85012,0.00011,13.98333]
[1779677637227,34.17,77069.46,4.3,0.85001,0.00011,13.98987]
[1779677642261,34.17,77069.7,4.3,0.85004,0.00011,13.98789]
[1779677647297,34.17,77069.98,4.3,0.85008,0.00011,13.98561]
[1779677653339,34.17,77069.54,4.3,0.85004,0.00011,13.98819]
[1779677658375,34.17,77069.74,4.3,0.85006,0.00011,13.9864]
[1779677663410,34.16,77069.62,4.3,0.85006,0.00011,13.98678]
[1779677668445,34.16,77071.38,4.3,0.85027,0.00011,13.97421]
[1779677673480,34.16,77069.72,4.3,0.85013,0.00011,13.98022]
[1779677676501,34.16,77067.24,4.3,0.84986,0.00011,13.9963]
[1779677677508,34.16,77063.51,4.3,0.84944,0.00011,14.02167]
[1779677681536,34.16,77061.11,4.3,0.84918,0.00011,14.03763]
[1779677686571,34.15,77061.28,4.3,0.84921,0.00011,14.03565]
[1779677687578,34.15,77066.2,4.3,0.84977,0.00011,14.00157]
[1779677691606,34.15,77073.64,4.3,0.85063,0.00011,13.94985]
[1779677692613,34.15,77076.47,4.3,0.85095,0.00011,13.93026]
[1779677694627,34.15,77079.62,4.3,0.85131,0.00011,13.9085]
[1779677696159,34.15,77079.62,4.3,0.85131,0.00011,13.9085]
[1779677696341,34.15,77079.62,4.3,0.85131,0.00011,13.9085]
[1779677696355,34.15,77064.75,4.3,0.84962,0.00011,14.01101]
[1779677696641,34.15,77044.4,4.3,0.84729,0.00012,14.15134]
[1779677697648,34.15,77041.12,4.3,0.84691,0.00012,14.17407]
[1779677699583,34.15,77041.12,4.3,0.84691,0.00012,14.17407]
[1779677699668,34.15,77041.12,4.3,0.84691,0.00012,14.17386]
[1779677701724,34.15,77042.77,4.3,0.8471,0.00012,14.16237]
[1779677701822,34.15,77046.25,4.3,0.84751,0.00012,14.13792]
[1779677705729,34.15,77047.6,4.3,0.84768,0.00012,14.12804]
[1779677708465,34.15,77047.89,4.3,0.84773,0.00011,14.1249]
[1779677708472,34.15,77047.89,4.3,0.84773,0.00011,14.1249]
[1779677708515,34.15,77047.89,4.3,0.84773,0.00011,14.1249]
[1779677711432,34.15,77047.89,4.3,0.84773,0.00011,14.1249]
[1779677711472,34.15,77047.89,4.3,0.84773,0.00011,14.1249]
[1779677711746,34.14,77047.86,4.3,0.84774,0.00011,14.12398]
[1779677716781,34.14,77050.52,4.3,0.84807,0.00011,14.10425]
[1779677717788,34.14,77059.09,4.3,0.84906,0.00011,14.04487]
[1779677719802,34.14,77062.69,4.3,0.84947,0.00011,14.01971]
[1779677722965,34.14,77065.97,4.3,0.84985,0.00011,13.99684]
[1779677722973,34.14,77065.97,4.3,0.84985,0.00011,13.99684]
[1779677723017,34.14,77065.97,4.3,0.84985,0.00011,13.99684]
[1779677723067,34.14,77066.03,4.3,0.84986,0.00011,13.99632]
[1779677725118,34.14,77066.8,4.3,0.84995,0.00011,13.9909]
[1779677725225,34.14,77066.8,4.3,0.84995,0.00011,13.9909]
[1779677725325,34.14,77067.4,4.3,0.85002,0.00011,13.98666]
[1779677730879,34.14,77063.76,4.3,0.84961,0.00011,14.01113]
[1779677732893,34.14,77054.75,4.3,0.84863,0.00011,14.06852]
[1779677735203,34.14,77054.12,4.3,0.84856,0.00011,14.07266]
[1779677735224,34.14,77054.12,4.3,0.84856,0.00011,14.07266]
[1779677735255,34.14,77054.12,4.3,0.84856,0.00011,14.07266]
[1779677735325,34.14,77054.18,4.3,0.84857,0.00011,14.07203]
[1779677736123,34.14,77054.18,4.3,0.84857,0.00011,14.07203]
[1779677736225,34.14,77054.18,4.3,0.84857,0.00011,14.07203]
[1779677736326,34.14,77054.18,4.3,0.84857,0.00011,14.07183]
[1779677741957,34.13,77054.82,4.3,0.84866,0.00011,14.06621]
[1779677747998,34.13,77055.44,4.3,0.84875,0.00011,14.06077]
[1779677750012,34.13,77060.88,4.3,0.84938,0.00011,14.02288]
[1779677751693,34.13,77062.91,4.3,0.84961,0.00011,14.00875]
[1779677751724,34.13,77062.91,4.3,0.84961,0.00011,14.00875]
[1779677751743,34.13,77062.91,4.3,0.84961,0.00011,14.00875]
[1779677751900,34.13,77062.91,4.3,0.84961,0.00011,14.00875]
[1779677751971,34.13,77062.91,4.3,0.84961,0.00011,14.00875]
[1779677752025,34.13,77061.58,4.3,0.84946,0.00011,14.01782]
[1779677757061,34.13,77062.16,4.3,0.84954,0.00011,14.01331]
[1779677757517,34.13,77062.16,4.3,0.84954,0.00011,14.01331]
[1779677757722,34.13,77062.16,4.3,0.84954,0.00011,14.01331]
[1779677757776,34.13,77062.16,4.3,0.84954,0.00011,14.01331]
[1779677758068,34.13,77061.5,4.3,0.84946,0.00011,14.01776]
[1779677759637,34.13,77061.52,4.3,0.84947,0.00011,14.01752]
[1779677759724,34.13,77061.52,4.3,0.84947,0.00011,14.01752]
[1779677760083,34.13,77059.66,4.3,0.84926,0.00011,14.03026]
[1779677765119,34.12,77057.76,4.3,0.84905,0.00011,14.04276]
[1779677770154,34.12,77058.13,4.3,0.8491,0.00011,14.03965]
[1779677775189,34.12,77057.25,4.3,0.84901,0.00011,14.04524]
[1779677776404,34.12,77057.25,4.3,0.84901,0.00011,14.04524]
[1779677776416,34.12,77057.25,4.3,0.84901,0.00011,14.04524]
[1779677776477,34.12,77057.25,4.3,0.84901,0.00011,14.04524]
[1779677776432,34.12,77057.3,4.3,0.84902,0.00011,14.0448]
[1779677778210,34.12,77048.7,4.3,0.84803,0.00011,14.10397]
[1779677779219,34.12,77043.4,4.3,0.84742,0.00012,14.14061]
[1779677780717,34.12,77043.02,4.3,0.84738,0.00012,14.14324]
[1779677780770,34.12,77043.02,4.3,0.84738,0.00012,14.14324]
[1779677780973,34.12,77043.02,4.3,0.84738,0.00012,14.14324]
[1779677781232,34.12,77042.87,4.3,0.84736,0.00012,14.14427]
[1779677786267,34.12,77041.93,4.3,0.84725,0.00012,14.15069]
[1779677788867,34.12,77041.31,4.3,0.84718,0.00012,14.15495]
[1779677788910,34.12,77041.31,4.3,0.84718,0.00012,14.15495]
[1779677788972,34.12,77041.31,4.3,0.84718,0.00012,14.15495]
[1779677789290,34.12,77040.22,4.3,0.84706,0.00012,14.16241]
[1779677794325,34.12,77041.12,4.3,0.8472,0.00012,14.15149]
[1779677800367,34.12,77041.13,4.3,0.84721,0.00012,14.15118]
[1779677802382,34.12,77016.06,4.3,0.8443,0.00012,14.32418]
[1779677802646,34.12,77016.06,4.3,0.8443,0.00012,14.32418]
[1779677803388,34.12,77006.66,4.3,0.84319,0.00012,14.38926]
[1779677804395,34.12,77007.38,4.3,0.84328,0.00012,14.38438]
[1779677806052,34.12,77006.39,4.3,0.84316,0.00012,14.3913]
[1779677809430,34.12,77012.59,4.3,0.84388,0.00012,14.34878]
[1779677811980,34.12,77014.89,4.3,0.84415,0.00012,14.33273]
[1779677812097,34.12,77014.89,4.3,0.84415,0.00012,14.33273]
[1779677812222,34.12,77014.89,4.3,0.84415,0.00012,14.33273]
[1779677812476,34.12,77014.89,4.3,0.84415,0.00012,14.33273]
[1779677812451,34.12,77013.74,4.3,0.84402,0.00012,14.34059]
[1779677817486,34.12,77013.84,4.3,0.84404,0.00012,14.33944]
[1779677822521,34.12,77016.12,4.3,0.84431,0.00012,14.3232]
[1779677822835,34.12,77016.12,4.3,0.84431,0.00012,14.3232]
[1779677825977,34.12,77020.32,4.3,0.84481,0.00012,14.294]
[1779677826903,34.12,77019.17,4.3,0.84467,0.00012,14.3019]
[1779677826962,34.12,77019.17,4.3,0.84467,0.00012,14.3019]
[1779677826976,34.12,77019.17,4.3,0.84467,0.00012,14.3019]
[1779677827556,34.12,77019.34,4.3,0.84469,0.00012,14.30067]
[1779677832591,34.12,77019.51,4.3,0.84472,0.00012,14.29922]
[1779677836452,34.12,77023.61,4.3,0.8452,0.00012,14.27055]
[1779677838903,34.12,77025.66,4.3,0.84544,0.00012,14.2564]
[1779677838950,34.12,77025.66,4.3,0.84544,0.00012,14.2564]
[1779677838974,34.12,77025.66,4.3,0.84544,0.00012,14.2564]
[1779677839005,34.12,77027.98,4.3,0.84571,0.00012,14.24024]
[1779677845684,34.11,77030.74,4.3,0.84605,0.00012,14.22047]
[1779677850719,34.11,77029.51,4.3,0.84591,0.00012,14.2284]
[1779677852331,34.11,77029.51,4.3,0.84591,0.00012,14.2284]
[1779677852383,34.11,77029.51,4.3,0.84591,0.00012,14.2284]
[1779677852475,34.11,77029.51,4.3,0.84591,0.00012,14.2284]
[1779677852484,34.11,77030.64,4.3,0.84608,0.00012,14.21588]
[1779677857768,34.11,77031.29,4.3,0.84617,0.00012,14.21096]
[1779677862804,34.11,77032.65,4.3,0.84633,0.00012,14.20118]
[1779677863811,34.11,77027.12,4.3,0.84569,0.00012,14.2393]
[1779677865994,34.11,77025.3,4.3,0.84548,0.00012,14.2518]
[1779677866009,34.11,77025.3,4.3,0.84548,0.00012,14.2518]
[1779677866225,34.11,77025.3,4.3,0.84548,0.00012,14.2518]
[1779677866267,34.11,77025.46,4.3,0.8455,0.00012,14.25042]
[1779677872875,34.11,77024.81,4.3,0.84544,0.00012,14.25411]
[1779677875543,34.11,77022.88,4.3,0.84522,0.00012,14.26731]
[1779677875549,34.11,77022.88,4.3,0.84522,0.00012,14.26731]
[1779677875574,34.11,77023.32,4.3,0.84527,0.00012,14.26437]
[1779677875724,34.11,77023.32,4.3,0.84527,0.00012,14.26437]
[1779677880931,34.11,77020.81,4.3,0.84498,0.00012,14.28123]
[1779677882804,34.11,77019.0,4.3,0.84477,0.00012,14.29357]
[1779677882855,34.11,77019.0,4.3,0.84477,0.00012,14.29357]
[1779677882977,34.11,77019.0,4.3,0.84477,0.00012,14.29357]
[1779677883073,34.11,77018.61,4.3,0.84473,0.00012,14.29608]
[1779677884959,34.11,77012.96,4.3,0.84407,0.00012,14.33514]
[1779677889281,34.11,77009.91,4.3,0.84372,0.00012,14.35604]
[1779677889382,34.11,77009.91,4.3,0.84372,0.00012,14.35604]
[1779677889471,34.11,77009.91,4.3,0.84372,0.00012,14.35604]
[1779677889573,34.11,77007.83,4.3,0.84347,0.00012,14.37033]
[1779677891001,34.11,77014.77,4.3,0.84429,0.00012,14.32243]
[1779677900066,34.11,77016.31,4.3,0.84447,0.00012,14.31162]
[1779677905308,34.1,77016.18,4.3,0.84446,0.00012,14.31235]
[1779677905359,34.1,77016.18,4.3,0.84446,0.00012,14.31235]
[1779677905477,34.1,77016.18,4.3,0.84446,0.00012,14.31235]
[1779677905579,34.1,77016.18,4.3,0.84446,0.00012,14.31231]
[1779677911148,34.1,77014.57,4.3,0.84431,0.00012,14.31859]
[1779677917190,34.1,77015.09,4.3,0.84438,0.00012,14.31461]
[1779677921114,34.1,77015.09,4.3,0.84438,0.00012,14.31442]
[1779677921159,34.1,77015.09,4.3,0.84438,0.00012,14.31442]
[1779677921224,34.1,77015.09,4.3,0.84438,0.00012,14.31442]
[1779677921261,34.1,77015.3,4.3,0.84441,0.00012,14.3129]
[1779677926253,34.1,77011.7,4.3,0.84399,0.00012,14.33735]
[1779677928905,34.1,77012.29,4.3,0.84406,0.00012,14.33307]
[1779677928957,34.1,77012.29,4.3,0.84406,0.00012,14.33307]
[1779677928982,34.1,77012.29,4.3,0.84406,0.00012,14.33307]
[1779677929275,34.1,77011.46,4.3,0.84397,0.00012,14.3387]
[1779677931288,34.1,77015.57,4.3,0.84445,0.00012,14.3101]
[1779677933726,34.1,77015.06,4.3,0.8444,0.00012,14.31347]
[1779677933779,34.1,77015.06,4.3,0.8444,0.00012,14.31347]
[1779677933974,34.1,77015.06,4.3,0.8444,0.00012,14.31347]
[1779677934309,34.1,77016.45,4.3,0.84456,0.00012,14.30379]
[1779677939344,34.1,77016.24,4.3,0.84454,0.00012,14.30492]
[1779677941274,34.1,77016.67,4.3,0.84459,0.00012,14.30188]
[1779677941321,34.1,77016.67,4.3,0.84459,0.00012,14.30188]
[1779677941473,34.1,77016.67,4.3,0.84459,0.00012,14.30188]
[1779677941520,34.1,77016.54,4.3,0.84458,0.00012,14.30272]
[1779677947668,34.1,77019.47,4.3,0.84493,0.00012,14.28214]
[1779677947724,34.1,77022.63,4.3,0.8453,0.00012,14.26026]
[1779677948407,34.1,77025.59,4.3,0.84564,0.00012,14.23979]
[1779677949979,34.1,77025.2,4.3,0.84559,0.00012,14.2425]
[1779677950421,34.1,77023.62,4.3,0.84541,0.00012,14.25342]
[1779677955456,34.1,77023.82,4.3,0.84543,0.00012,14.25209]
[1779677960491,34.1,77023.97,4.3,0.84545,0.00012,14.25099]
[1779677961322,34.1,77023.97,4.3,0.84545,0.00012,14.25099]
[1779677961374,34.1,77023.97,4.3,0.84545,0.00012,14.25099]
[1779677961476,34.1,77023.97,4.3,0.84545,0.00012,14.25099]
[1779677961498,34.1,77024.01,4.3,0.84546,0.00012,14.25076]
[1779677966533,34.1,77023.69,4.3,0.84542,0.00012,14.25308]
[1779677968641,34.1,77022.48,4.3,0.84527,0.00012,14.2615]
[1779677968687,34.1,77022.48,4.3,0.84527,0.00012,14.2615]
[1779677968684,34.1,77022.24,4.3,0.84525,0.00012,14.26322]
[1779677968723,34.1,77022.24,4.3,0.84525,0.00012,14.26322]
[1779677969554,34.1,77022.59,4.3,0.84529,0.00012,14.26086]
[1779677972580,34.1,77016.88,4.3,0.84465,0.00012,14.29602]
[1779677972878,34.1,77016.88,4.3,0.84465,0.00012,14.29602]
[1779677972930,34.1,77016.88,4.3,0.84465,0.00012,14.29602]
[1779677972975,34.1,77016.88,4.3,0.84465,0.00012,14.29602]
[1779677973615,34.1,77013.47,4.3,0.84425,0.00012,14.31961]
[1779677977644,34.1,77018.22,4.3,0.84481,0.00012,14.2867]
[1779677978133,34.1,77018.22,4.3,0.84481,0.00012,14.2867]
[1779677978650,34.1,77021.47,4.3,0.84519,0.00012,14.26427]
[1779677979859,34.1,77022.7,4.3,0.84533,0.00012,14.25583]
[1779677982750,34.1,77025.51,4.3,0.84565,0.00012,14.23666]
[1779677982802,34.1,77025.51,4.3,0.84565,0.00012,14.23666]
[1779677983685,34.1,77027.23,4.3,0.84585,0.00012,14.22488]
[1779677985971,34.1,77028.08,4.3,0.84595,0.00012,14.21927]
[1779677990417,34.1,77028.17,4.3,0.84596,0.00012,14.21859]
[1779677990475,34.1,77024.89,4.3,0.84557,0.00012,14.24158]
[1779677990734,34.1,77020.45,4.3,0.84505,0.00012,14.27226]
[1779677991741,34.1,77017.0,4.3,0.84465,0.00012,14.29617]
[1779677996776,34.1,77020.84,4.3,0.84509,0.00012,14.26997]
[1779678001811,34.1,77018.46,4.3,0.84481,0.00012,14.28664]
[1779678002818,34.1,77015.34,4.3,0.84445,0.00012,14.30828]
[1779678004832,34.1,77018.44,4.3,0.84481,0.00012,14.28693]
[1779678007858,34.1,77030.24,4.3,0.84618,0.00012,14.20561]
[1779678008864,34.1,77043.42,4.3,0.8477,0.00012,14.11443]
[1779678010193,34.1,77043.91,4.3,0.84776,0.00012,14.11108]
[1779678011885,34.1,77051.71,4.3,0.84865,0.00011,14.05729]
[1779678012892,34.1,77063.4,4.3,0.84999,0.00011,13.97645]
[1779678013899,34.1,77077.26,4.3,0.85157,0.00011,13.88072]
[1779678014906,34.1,77079.11,4.3,0.85178,0.00011,13.86777]
[1779678015916,34.1,77073.23,4.3,0.85112,0.00011,13.9083]
[1779678016923,34.1,77069.56,4.3,0.8507,0.00011,13.93381]
[1779678017930,34.1,77075.65,4.3,0.85139,0.00011,13.89189]
[1779678019730,34.1,77075.65,4.3,0.85139,0.00011,13.89189]
[1779678018937,34.1,77078.52,4.3,0.85171,0.00011,13.87217]
[1779678021512,34.1,77077.14,4.3,0.85155,0.00011,13.88199]
[1779678021705,34.1,77077.14,4.3,0.85155,0.00011,13.88199]
[1779678021550,34.1,77079.59,4.3,0.85182,0.00011,13.86523]
[1779678021958,34.1,77074.16,4.3,0.85121,0.00011,13.90271]
[1779678022965,34.1,77071.42,4.3,0.8509,0.00011,13.92179]
[1779678023972,34.1,77074.76,4.3,0.85127,0.00011,13.89885]
[1779678029010,34.11,77068.51,4.3,0.85056,0.00011,13.94241]
[1779678030017,34.11,77065.9,4.3,0.85026,0.00011,13.96048]
[1779678031027,34.11,77071.52,4.3,0.85093,0.00011,13.9172]
[1779678032034,34.11,77075.77,4.3,0.85142,0.00011,13.88785]
[1779678034050,34.11,77076.26,4.3,0.85147,0.00011,13.88459]
[1779678035055,34.11,77072.25,4.3,0.85101,0.00011,13.91235]
[1779678039084,34.11,77067.63,4.3,0.85049,0.00011,13.94445]
[1779678040091,34.11,77071.26,4.3,0.8509,0.00011,13.91943]
[1779678045126,34.11,77068.11,4.3,0.85054,0.00011,13.94131]
[1779678050161,34.11,77067.71,4.3,0.85049,0.00011,13.94417]
[1779678055196,34.11,77068.72,4.3,0.8506,0.00011,13.93732]
[1779678060231,34.11,77069.07,4.3,0.85064,0.00011,13.93512]
[1779678061238,34.11,77057.45,4.3,0.84931,0.00011,14.01542]
[1779678062245,34.11,77051.57,4.3,0.84864,0.00011,14.05599]
[1779678063252,34.11,77055.27,4.3,0.84907,0.00011,14.03035]
[1779678066273,34.11,77046.73,4.3,0.84808,0.00012,14.08933]
[1779678067280,34.11,77039.26,4.3,0.84722,0.00012,14.14096]
[1779678069294,34.11,77036.58,4.3,0.84691,0.00012,14.15939]
[1779678075336,34.11,77034.41,4.3,0.84667,0.00012,14.17395]
[1779678078560,34.11,77035.27,4.3,0.84677,0.00012,14.16786]
[1779678078711,34.11,77035.27,4.3,0.84677,0.00012,14.16786]
[1779678081378,34.11,77038.92,4.3,0.8472,0.00012,14.1424]
[1779678081977,34.11,77038.92,4.3,0.8472,0.00012,14.1424]
[1779678086413,34.11,77034.52,4.3,0.84669,0.00012,14.17255]
[1779678089434,34.11,77037.81,4.3,0.84708,0.00012,14.1496]
[1779678094470,34.1,77039.56,4.3,0.84732,0.00012,14.13262]
[1779678099507,34.1,77037.75,4.3,0.84713,0.00012,14.14398]
[1779678104542,34.1,77036.27,4.3,0.84698,0.00012,14.15298]
[1779678106556,34.1,77039.15,4.3,0.84732,0.00012,14.13257]
[1779678111590,34.09,77039.4,4.3,0.84737,0.00012,14.12968]
[1779678113605,34.09,77042.75,4.3,0.84777,0.00012,14.10608]
[1779678114612,34.09,77047.14,4.3,0.84827,0.00012,14.07556]
[1779678117408,34.09,77048.15,4.3,0.84839,0.00011,14.06827]
[1779678119972,34.09,77050.02,4.3,0.84862,0.00011,14.0549]
[1779678125689,34.09,77049.28,4.3,0.84855,0.00011,14.05911]
[1779678128085,34.09,77049.77,4.3,0.84861,0.00011,14.05539]
[1779678133745,34.09,77048.22,4.3,0.84845,0.00011,14.06496]
[1779678136766,34.08,77052.92,4.3,0.849,0.00011,14.03187]
[1779678137773,34.08,77057.8,4.3,0.84956,0.00011,13.99798]
[1779678141801,34.08,77052.7,4.3,0.84898,0.00011,14.03275]
[1779678146836,34.08,77051.79,4.3,0.84889,0.00011,14.0382]
[1779678151872,34.08,77050.13,4.3,0.84875,0.00011,14.04427]
[1779678152879,34.08,77043.34,4.3,0.84797,0.00012,14.09121]
[1779678154894,34.08,77036.94,4.3,0.84724,0.00012,14.13533]
[1779678155904,34.08,77033.55,4.3,0.84685,0.00012,14.15865]
[1779678160950,34.08,77033.23,4.3,0.84682,0.00012,14.16021]
[1779678163081,34.08,77032.99,4.3,0.84679,0.00012,14.16175]
[1779678163146,34.08,77032.99,4.3,0.84679,0.00012,14.16175]
[1779678163972,34.08,77033.36,4.3,0.84684,0.00012,14.15895]
[1779678165985,34.08,77026.61,4.3,0.84606,0.00012,14.20539]
[1779678171020,34.07,77024.4,4.3,0.84582,0.00012,14.2198]
[1779678172027,34.07,77017.95,4.3,0.84507,0.00012,14.26423]
[1779678173034,34.07,77013.35,4.3,0.84453,0.00012,14.29581]
[1779678174041,34.07,77006.75,4.3,0.84376,0.00012,14.34118]
[1779678175048,34.07,77003.94,4.3,0.84344,0.00012,14.36051]
[1779678180083,34.07,77000.9,4.3,0.84309,0.00012,14.38089]
[1779678182097,34.07,77006.14,4.3,0.84371,0.00012,14.34436]
[1779678183104,34.07,77015.67,4.3,0.84483,0.00012,14.27829]
[1779678185118,34.07,77009.16,4.3,0.84407,0.00012,14.32317]
[1779678187132,34.07,77016.82,4.3,0.84497,0.00012,14.2701]
[1779678189146,34.07,77021.3,4.3,0.8455,0.00012,14.23854]
[1779678190153,34.07,77025.49,4.3,0.84599,0.00012,14.20932]
[1779678192167,34.07,77028.16,4.3,0.84631,0.00012,14.19048]
[1779678197202,34.06,77028.07,4.3,0.84631,0.00012,14.19043]
[1779678202237,34.06,77029.86,4.3,0.84653,0.00012,14.17752]
[1779678207272,34.06,77029.35,4.3,0.84648,0.00012,14.18053]
[1779678212307,34.06,77030.83,4.3,0.84669,0.00012,14.16542]
[1779678217342,34.06,77028.38,4.3,0.84641,0.00012,14.18209]
[1779678223384,34.06,77024.98,4.3,0.84602,0.00012,14.20516]
[1779678225398,34.06,77021.95,4.3,0.84567,0.00012,14.22594]
[1779678228419,34.06,77019.22,4.3,0.84536,0.00012,14.24447]
[1779678233454,34.06,77018.95,4.3,0.84534,0.00012,14.24574]
[1779678238489,34.05,77016.3,4.3,0.84504,0.00012,14.26337]
[1779678243524,34.05,77011.47,4.3,0.84449,0.00012,14.29589]
[1779678246545,34.05,77004.63,4.3,0.8437,0.00012,14.34251]
[1779678248559,34.05,77001.83,4.3,0.84337,0.00012,14.36173]
[1779678249566,34.05,76998.19,4.3,0.84294,0.00012,14.38682]
[1779678251580,34.05,76994.34,4.3,0.84249,0.00012,14.41318]
[1779678256615,34.05,76995.28,4.3,0.84262,0.00012,14.40583]
[1779678257622,34.05,76998.97,4.3,0.84306,0.00012,14.38014]
[1779678258629,34.05,77010.37,4.3,0.8444,0.00012,14.30114]
[1779678259636,34.05,77018.75,4.3,0.84538,0.00012,14.24314]
[1779678264672,34.05,77017.16,4.3,0.84519,0.00012,14.25441]
[1779678269707,34.05,77016.98,4.3,0.84518,0.00012,14.25507]
[1779678273736,34.04,77024.02,4.3,0.84605,0.00012,14.20098]
[1779678274742,34.04,77028.84,4.3,0.84661,0.00012,14.16747]
[1779678279777,34.04,77030.56,4.3,0.84682,0.00012,14.1551]
[1779678284812,34.04,77030.64,4.3,0.84684,0.00012,14.1542]
[1779678289847,34.04,77031.52,4.3,0.84694,0.00012,14.14783]
[1779678291862,34.04,77026.65,4.3,0.84638,0.00012,14.18144]
[1779678292868,34.04,77020.29,4.3,0.84564,0.00012,14.22537]
[1779678297927,34.04,77018.17,4.3,0.8454,0.00012,14.2393]
[1779678298923,34.04,76999.98,4.3,0.84327,0.00012,14.36526]
[1779678299930,34.04,76994.04,4.3,0.84257,0.00012,14.40625]
[1779678303958,34.04,76997.38,4.3,0.84298,0.00012,14.38244]
[1779678304964,34.04,77001.78,4.3,0.8435,0.00012,14.35183]
[1779678310000,34.03,77002.87,4.3,0.84364,0.00012,14.34333]
[1779678314028,34.03,77000.23,4.3,0.84334,0.00012,14.36118]
[1779678316042,34.03,76996.95,4.3,0.84296,0.00012,14.38361]
[1779678321078,34.03,76998.9,4.3,0.8432,0.00012,14.36934]
[1779678326113,34.03,76998.08,4.3,0.84311,0.00012,14.37434]
[1779678330141,34.03,76983.36,4.3,0.84138,0.00012,14.47566]
[1779678331434,34.03,76983.36,4.3,0.84138,0.00012,14.47566]
[1779678331486,34.03,76983.36,4.3,0.84138,0.00012,14.47566]
[1779678331514,34.03,76980.23,4.3,0.84105,0.00012,14.49247]
[1779678332224,34.03,76980.23,4.3,0.84105,0.00012,14.49247]
[1779678334168,34.03,76983.65,4.3,0.84146,0.00012,14.46845]
[1779678339596,34.02,76984.15,4.3,0.84154,0.00012,14.46405]
[1779678339697,34.02,76987.85,4.3,0.84199,0.00012,14.43801]
[1779678340779,34.02,76993.26,4.3,0.84263,0.00012,14.4004]
[1779678342226,34.02,76990.59,4.3,0.84232,0.00012,14.41874]
[1779678344240,34.02,76993.37,4.3,0.84265,0.00012,14.39915]
[1779678351300,34.02,77000.14,4.3,0.84347,0.00012,14.35117]
[1779678352307,34.02,77003.05,4.3,0.84381,0.00012,14.33086]
[1779678354321,34.02,77001.5,4.3,0.84363,0.00012,14.34145]
[1779678361029,34.02,76999.91,4.3,0.84345,0.00012,14.35217]
[1779678364391,34.02,76997.08,4.3,0.84312,0.00012,14.37123]
[1779678365398,34.02,76992.03,4.3,0.84253,0.00012,14.40611]
[1779678370433,34.01,76990.96,4.3,0.84242,0.00012,14.41278]
[1779678375465,34.01,76992.1,4.3,0.84256,0.00012,14.4041]
[1779678377482,34.01,76986.76,4.3,0.84194,0.00012,14.44065]
[1779678378489,34.01,76981.21,4.3,0.84128,0.00012,14.47909]
[1779678380503,34.01,76978.45,4.3,0.84095,0.00012,14.4981]
[1779678383524,34.01,76985.56,4.3,0.8418,0.00012,14.44843]
[1779678385538,34.01,76988.38,4.3,0.84215,0.00012,14.42848]
[1779678390573,34.01,76986.34,4.3,0.84192,0.00012,14.44167]
[1779678393595,34.0,76982.99,4.3,0.84157,0.00012,14.45982]
[1779678398630,34.0,76980.72,4.3,0.84132,0.00012,14.47447]
[1779678403665,34.0,76987.8,4.3,0.84218,0.00012,14.42436]
[1779678404672,34.0,76992.9,4.3,0.84278,0.00012,14.38889]
[1779678405679,34.0,76998.44,4.3,0.84344,0.00012,14.35042]
[1779678409707,34.0,77002.5,4.3,0.84392,0.00012,14.3222]
[1779678415749,34.0,77001.77,4.3,0.84383,0.00012,14.32713]
[1779678416920,34.0,77004.59,4.3,0.84416,0.00012,14.30755]
[1779678422798,34.0,77006.88,4.3,0.84444,0.00012,14.29156]
[1779678423805,34.0,77009.7,4.3,0.84477,0.00012,14.27201]
[1779678425822,34.0,77006.2,4.3,0.84436,0.00012,14.2963]
[1779678428843,34.0,77012.83,4.3,0.84514,0.00012,14.25008]
[1779678429850,34.0,77018.28,4.3,0.84578,0.00012,14.21212]
[1779678430857,34.0,77020.73,4.3,0.84607,0.00012,14.19501]
[1779678435892,34.0,77020.41,4.3,0.84604,0.00012,14.19668]
[1779678440927,33.99,77020.25,4.3,0.84603,0.00012,14.19724]
[1779678445962,33.99,77019.99,4.3,0.84601,0.00012,14.19848]
[1779678447976,33.99,77015.92,4.3,0.84554,0.00012,14.22644]
[1779678453011,33.99,77016.3,4.3,0.84563,0.00012,14.21852]
[1779678454018,33.99,77018.72,4.3,0.84592,0.00012,14.20159]
[1779678455025,33.99,77022.57,4.3,0.84637,0.00012,14.17476]
[1779678456032,33.99,77029.43,4.3,0.84717,0.00012,14.12711]
[1779678457039,33.99,77033.14,4.3,0.8476,0.00012,14.10135]
[1779678462074,33.99,77033.72,4.3,0.84766,0.00012,14.09733]
[1779678467109,33.99,77033.93,4.3,0.84769,0.00012,14.09594]
[1779678472145,33.99,77034.81,4.3,0.84779,0.00012,14.08996]
[1779678474160,33.99,77044.31,4.3,0.84889,0.00012,14.02402]
[1779678476173,33.99,77046.53,4.3,0.84914,0.00012,14.00857]
[1779678480204,33.99,77042.6,4.3,0.84869,0.00012,14.03568]
[1779678485240,33.99,77042.03,4.3,0.84863,0.00012,14.03926]
[1779678487258,33.99,77035.94,4.3,0.84793,0.00012,14.08148]
[1779678492297,33.99,77034.56,4.3,0.84777,0.00012,14.09117]
[1779678497332,33.99,77033.37,4.3,0.84763,0.00012,14.09951]
[1779678500353,33.99,77029.39,4.3,0.84716,0.00012,14.12716]
[1779678505390,33.99,77029.76,4.3,0.84721,0.00012,14.12452]
[1779678506397,33.99,77018.53,4.3,0.8459,0.00012,14.20237]
[1779678507404,33.99,77013.9,4.3,0.84536,0.00012,14.23436]
[1779678508411,33.99,77010.41,4.3,0.84496,0.00012,14.2584]
[1779678512439,33.99,77008.14,4.3,0.84474,0.00012,14.26884]
[1779678514453,33.99,77010.59,4.3,0.84503,0.00012,14.25143]
[1779678520494,33.98,77008.92,4.3,0.84486,0.00012,14.26183]
[1779678525530,33.98,77008.72,4.3,0.84485,0.00012,14.26218]
[1779678529558,33.98,77014.39,4.3,0.84553,0.00012,14.22205]
[1779678533586,33.98,77021.74,4.3,0.8464,0.00012,14.17049]
[1779678535600,33.98,77017.12,4.3,0.84586,0.00012,14.20232]
[1779678540637,33.97,77015.11,4.3,0.84564,0.00012,14.21552]
[1779678545672,33.97,77020.67,4.3,0.8463,0.00012,14.17626]
[1779678548693,33.97,77024.07,4.3,0.8467,0.00012,14.15239]
[1779678550708,33.97,77027.75,4.3,0.84713,0.00012,14.12675]
[1779678555742,33.97,77027.88,4.3,0.84715,0.00012,14.12563]
[1779678560778,33.97,77029.48,4.3,0.84734,0.00012,14.11431]
[1779678566820,33.97,77029.86,4.3,0.84739,0.00012,14.11142]
[1779678571855,33.97,77031.28,4.3,0.84759,0.00012,14.0969]
[1779678574876,33.97,77020.82,4.3,0.84638,0.00012,14.16937]
[1779678575883,33.97,77007.99,4.3,0.84488,0.00012,14.25826]
[1779678576890,33.97,77003.16,4.3,0.84431,0.00012,14.29176]
[1779678581925,33.97,77004.19,4.3,0.84443,0.00012,14.2844]
[1779678586960,33.97,77004.0,4.3,0.84442,0.00012,14.28554]
[1779678591995,33.97,77005.57,4.3,0.8446,0.00012,14.27447]
[1779678597030,33.97,77004.05,4.3,0.84443,0.00012,14.28486]
[1779678602069,33.97,77005.62,4.3,0.84461,0.00012,14.27373]
[1779678607105,33.97,77006.2,4.3,0.84469,0.00012,14.26952]
[1779678611133,33.97,77010.52,4.3,0.8452,0.00012,14.2394]
[1779678615161,33.96,77013.93,4.3,0.84561,0.00012,14.21485]
[1779678620196,33.96,77013.1,4.3,0.84553,0.00012,14.21969]
[1779678625231,33.96,77014.78,4.3,0.84574,0.00012,14.2073]
[1779678630266,33.96,77012.34,4.3,0.84546,0.00012,14.2235]
[1779678635301,33.96,77011.17,4.3,0.84538,0.00012,14.22629]
[1779678641343,33.95,77011.06,4.3,0.84538,0.00012,14.22606]
[1779678646378,33.95,77011.48,4.3,0.84544,0.00012,14.22234]
[1779678647385,33.95,77015.81,4.3,0.84595,0.00012,14.19214]
[1779678649399,33.95,77023.76,4.3,0.84688,0.00012,14.13678]
[1779678650406,33.95,77026.38,4.3,0.84719,0.00012,14.11857]
[1779678656447,33.95,77026.9,4.3,0.84725,0.00012,14.11507]
[1779678659522,33.95,77031.77,4.3,0.84781,0.00012,14.08137]
[1779678660512,33.95,77036.34,4.3,0.84834,0.00012,14.04974]
[1779678664520,33.95,77039.24,4.3,0.84866,0.00012,14.03019]
[1779678669555,33.96,77038.07,4.3,0.84852,0.00012,14.03908]
[1779678670562,33.96,77033.86,4.3,0.84803,0.00012,14.06843]
[1779678674590,33.96,77027.78,4.3,0.84731,0.00012,14.11101]
[1779678675597,33.96,77021.87,4.3,0.84663,0.00012,14.15211]
[1779678677611,33.96,77020.87,4.3,0.84651,0.00012,14.15908]
[1779678682645,33.96,77021.33,4.3,0.84656,0.00012,14.15587]
[1779678687681,33.96,77021.02,4.3,0.84653,0.00012,14.15794]
[1779678692716,33.96,77021.13,4.3,0.84658,0.00012,14.1525]
[1779678693723,33.96,77025.38,4.3,0.84708,0.00012,14.12297]
[1779678698758,33.96,77023.28,4.3,0.84683,0.00012,14.13759]
[1779678700772,33.96,77020.18,4.3,0.84647,0.00012,14.15913]
[1779678703793,33.96,77023.03,4.3,0.8468,0.00012,14.13926]
[1779678708828,33.96,77023.69,4.3,0.84688,0.00012,14.13471]
[1779678713863,33.96,77024.63,4.3,0.84699,0.00012,14.12822]
[1779678715877,33.96,77028.44,4.3,0.84743,0.00012,14.10183]
[1779678717891,33.96,77032.34,4.3,0.84788,0.00012,14.07489]
[1779678722926,33.96,77033.05,4.3,0.84795,0.00012,14.07048]
[1779678725947,33.96,77035.79,4.3,0.84827,0.00012,14.05181]
[1779678727963,33.96,77024.2,4.3,0.84692,0.00012,14.13235]
[1779678728970,33.96,77010.06,4.3,0.84527,0.00012,14.23054]
[1779678729939,33.96,77010.06,4.3,0.84527,0.00012,14.23054]
[1779678730205,33.96,77010.06,4.3,0.84527,0.00012,14.23054]
[1779678730251,33.96,77004.81,4.3,0.84465,0.00012,14.26681]
[1779678733915,33.96,77001.99,4.3,0.84433,0.00012,14.28571]
[1779678739040,33.96,77001.31,4.3,0.84426,0.00012,14.28979]
[1779678744075,33.96,77002.74,4.3,0.84443,0.00012,14.27993]
[1779678745151,33.96,77002.74,4.3,0.84443,0.00012,14.27993]
[1779678745223,33.96,77002.74,4.3,0.84443,0.00012,14.27993]
[1779678745471,33.96,77002.74,4.3,0.84443,0.00012,14.27993]
[1779678745309,33.96,77003.7,4.3,0.84454,0.00012,14.27328]
[1779678751124,33.96,77010.62,4.3,0.84539,0.00012,14.22094]
[1779678753276,33.96,77009.37,4.3,0.84524,0.00012,14.22971]
[1779678753405,33.96,77009.37,4.3,0.84524,0.00012,14.22971]
[1779678753473,33.96,77009.37,4.3,0.84524,0.00012,14.22971]
[1779678753457,33.96,77008.99,4.3,0.84519,0.00012,14.23243]
[1779678760187,33.96,77009.07,4.3,0.84521,0.00012,14.23171]
[1779678764215,33.95,77003.48,4.3,0.84456,0.00012,14.26981]
[1779678765756,33.95,76999.39,4.3,0.84408,0.00012,14.29799]
[1779678765808,33.95,76999.39,4.3,0.84408,0.00012,14.29799]
[1779678765974,33.95,76999.39,4.3,0.84408,0.00012,14.29799]
[1779678766229,33.95,76997.7,4.3,0.84388,0.00012,14.3097]
[1779678769250,33.95,76993.55,4.3,0.8434,0.00012,14.33836]
[1779678771118,33.95,76993.78,4.3,0.84342,0.00012,14.3367]
[1779678771170,33.95,76993.78,4.3,0.84342,0.00012,14.3367]
[1779678771224,33.95,76993.78,4.3,0.84342,0.00012,14.3367]
[1779678771264,33.95,76993.55,4.3,0.8434,0.00012,14.33823]
[1779678776299,33.95,76993.21,4.3,0.84336,0.00012,14.34025]
[1779678781334,33.95,76989.25,4.3,0.8429,0.00012,14.36735]
[1779678784916,33.95,76989.66,4.3,0.84296,0.00012,14.36419]
[1779678784975,33.95,76989.66,4.3,0.84296,0.00012,14.36419]
[1779678785365,33.95,76989.59,4.3,0.84295,0.00012,14.36457]
[1779678790406,33.95,76989.91,4.3,0.843,0.00012,14.36185]
[1779678794892,33.95,76989.76,4.3,0.84298,0.00012,14.36251]
[1779678794942,33.95,76989.76,4.3,0.84298,0.00012,14.36251]
[1779678794977,33.95,76989.76,4.3,0.84298,0.00012,14.36251]
[1779678795441,33.95,76989.84,4.3,0.84299,0.00012,14.36186]
[1779678796575,33.95,76989.84,4.3,0.84299,0.00012,14.36186]
[1779678796723,33.95,76989.84,4.3,0.84299,0.00012,14.36186]
[1779678797455,33.95,76989.79,4.3,0.84299,0.00012,14.36203]
[1779678801483,33.95,76995.07,4.3,0.84362,0.00012,14.32504]
[1779678802619,33.95,76995.64,4.3,0.84369,0.00012,14.32105]
[1779678802670,33.95,76995.64,4.3,0.84369,0.00012,14.32105]
[1779678802724,33.95,76995.64,4.3,0.84369,0.00012,14.32105]
[1779678803497,33.95,76995.89,4.3,0.84372,0.00012,14.31928]
[1779678808531,33.95,77000.34,4.3,0.84425,0.00012,14.28822]
[1779678810566,33.95,77000.94,4.3,0.84432,0.00012,14.28406]
[1779678810613,33.95,77001.51,4.3,0.84439,0.00012,14.27988]
[1779678810732,33.95,77001.51,4.3,0.84439,0.00012,14.27988]
[1779678811553,33.95,77000.82,4.3,0.84435,0.00012,14.27995]
[1779678816588,33.94,76998.69,4.3,0.84412,0.00012,14.29362]
[1779678820622,33.94,76991.4,4.3,0.84326,0.00012,14.34401]
[1779678822895,33.94,76987.51,4.3,0.8428,0.00012,14.37095]
[1779678823069,33.94,76987.51,4.3,0.8428,0.00012,14.37095]
[1779678823169,33.94,76988.35,4.3,0.8429,0.00012,14.36492]
[1779678823947,33.94,76988.35,4.3,0.8429,0.00012,14.36492]
[1779678829803,33.94,76988.99,4.3,0.84298,0.00012,14.36011]
[1779678829883,33.94,76988.99,4.3,0.84298,0.00012,14.36011]
[1779678829973,33.94,76988.99,4.3,0.84298,0.00012,14.36011]
[1779678830048,33.94,76987.66,4.3,0.84283,0.00012,14.36917]
[1779678833331,33.94,76987.62,4.3,0.84283,0.00012,14.36936]
[1779678833473,33.94,76987.62,4.3,0.84283,0.00012,14.36936]
[1779678833488,33.94,76987.62,4.3,0.84283,0.00012,14.36918]
[1779678837120,33.94,76983.91,4.3,0.84239,0.00012,14.39471]
[1779678837169,33.94,76983.91,4.3,0.84239,0.00012,14.39471]
[1779678837242,33.94,76983.91,4.3,0.84239,0.00012,14.39471]
[1779678837337,33.94,76983.91,4.3,0.8424,0.00012,14.39445]
[1779678842781,33.94,76986.26,4.3,0.84269,0.00012,14.37748]
[1779678845598,33.94,76985.84,4.3,0.84264,0.00012,14.38027]
[1779678845651,33.94,76985.77,4.3,0.84263,0.00012,14.38065]
[1779678845723,33.94,76985.77,4.3,0.84263,0.00012,14.38065]
[1779678845803,33.94,76987.57,4.3,0.84285,0.00012,14.36804]
[1779678847817,33.94,76995.87,4.3,0.84383,0.00012,14.31019]
[1779678850837,33.94,76998.21,4.3,0.84411,0.00012,14.29381]
[1779678855872,33.94,77000.34,4.3,0.84436,0.00012,14.27903]
[1779678859096,33.94,76996.97,4.3,0.84396,0.00012,14.30245]
[1779678859149,33.94,76996.97,4.3,0.84396,0.00012,14.30245]
[1779678859227,33.94,76996.97,4.3,0.84396,0.00012,14.30245]
[1779678859302,33.94,76997.34,4.3,0.84401,0.00012,14.29985]
[1779678864935,33.93,76994.47,4.3,0.84367,0.00012,14.31952]
[1779678868268,33.93,76997.79,4.3,0.84407,0.00012,14.29638]
[1779678868320,33.93,76997.79,4.3,0.84407,0.00012,14.29638]
[1779678868475,33.93,76997.79,4.3,0.84407,0.00012,14.29638]
[1779678868573,33.93,76998.52,4.3,0.84415,0.00012,14.2913]
[1779678873998,33.93,76998.36,4.3,0.84417,0.00012,14.28785]
[1779678879034,33.93,76996.99,4.3,0.84401,0.00012,14.29729]
[1779678880522,33.93,76996.99,4.3,0.84401,0.00012,14.29729]
[1779678880574,33.93,76996.99,4.3,0.84401,0.00012,14.29729]
[1779678880624,33.93,76995.53,4.3,0.84384,0.00012,14.3074]
[1779678880726,33.93,76995.53,4.3,0.84384,0.00012,14.3074]
[1779678881048,33.93,76999.41,4.3,0.8443,0.00012,14.28042]
[1779678886083,33.93,77000.46,4.3,0.84442,0.00012,14.27308]
[1779678888107,33.93,77000.32,4.3,0.84441,0.00012,14.27405]
[1779678888159,33.93,77000.32,4.3,0.84441,0.00012,14.27405]
[1779678888224,33.93,77000.32,4.3,0.84441,0.00012,14.27405]
[1779678888323,33.93,77000.56,4.3,0.84444,0.00012,14.27238]
[1779678893132,33.93,77008.76,4.3,0.8454,0.00012,14.21545]
[1779678893729,33.93,77008.76,4.3,0.8454,0.00012,14.21545]
[1779678893776,33.93,77008.76,4.3,0.8454,0.00012,14.21545]
[1779678893977,33.93,77008.76,4.3,0.8454,0.00012,14.21545]
[1779678894139,33.93,77008.51,4.3,0.84537,0.00012,14.21726]
[1779678900182,33.94,77010.06,4.3,0.84554,0.00012,14.20689]
[1779678902474,33.94,77010.05,4.3,0.84554,0.00012,14.20702]
[1779678902526,33.94,77010.05,4.3,0.84554,0.00012,14.20702]
[1779678902627,33.94,77010.15,4.3,0.84555,0.00012,14.20639]
[1779678902724,33.94,77010.15,4.3,0.84555,0.00012,14.20639]
[1779678903612,33.94,77010.15,4.3,0.84555,0.00012,14.20639]
[1779678903629,33.94,77010.4,4.3,0.84558,0.00012,14.2047]
[1779678904210,33.94,77003.22,4.3,0.84474,0.00012,14.25461]
[1779678906224,33.94,76999.19,4.3,0.84426,0.00012,14.28254]
[1779678907691,33.94,76995.86,4.3,0.84387,0.00012,14.30561]
[1779678908856,33.94,76994.79,4.3,0.84375,0.00012,14.31295]
[1779678908903,33.94,76994.79,4.3,0.84375,0.00012,14.31295]
[1779678908974,33.94,76994.79,4.3,0.84375,0.00012,14.31295]
[1779678909245,33.94,76995.85,4.3,0.84387,0.00012,14.3055]
[1779678913939,33.93,76995.01,4.3,0.84378,0.00012,14.31101]
[1779678913949,33.93,76995.01,4.3,0.84378,0.00012,14.31101]
[1779678913976,33.93,76995.01,4.3,0.84378,0.00012,14.31101]
[1779678914280,33.93,76995.51,4.3,0.84384,0.00012,14.30745]
[1779678919315,33.93,76996.89,4.3,0.84401,0.00012,14.29752]
[1779678921646,33.93,76998.71,4.3,0.84422,0.00012,14.28481]
[1779678921696,33.93,76998.71,4.3,0.84422,0.00012,14.28481]
[1779678921690,33.93,76999.96,4.3,0.84437,0.00012,14.27609]
[1779678921728,33.93,76999.96,4.3,0.84437,0.00012,14.27609]
[1779678922336,33.93,77001.21,4.3,0.84452,0.00012,14.26737]
[1779678929387,33.93,77002.31,4.3,0.84465,0.00012,14.25958]
[1779678932881,33.93,77003.61,4.3,0.84484,0.00012,14.24602]
[1779678932925,33.93,77003.61,4.3,0.84484,0.00012,14.24602]
[1779678932976,33.93,77003.61,4.3,0.84484,0.00012,14.24602]
[1779678933074,33.93,77003.61,4.3,0.84484,0.00012,14.24602]
[1779678939458,33.93,77004.46,4.3,0.84494,0.00012,14.24012]
[1779678944493,33.93,77003.92,4.3,0.84488,0.00012,14.24389]
[1779678946939,33.93,77003.44,4.3,0.84482,0.00012,14.24722]
[1779678946969,33.93,77003.44,4.3,0.84482,0.00012,14.24722]
[1779678946974,33.93,77003.44,4.3,0.84482,0.00012,14.24722]
[1779678947040,33.93,77003.44,4.3,0.84482,0.00012,14.24719]
[1779678949724,33.93,77004.44,4.3,0.84494,0.00012,14.24024]
[1779678949824,33.93,77004.69,4.3,0.84497,0.00012,14.2385]
[1779678955570,33.93,77005.56,4.3,0.84507,0.00012,14.23245]
[1779678960605,33.93,77007.73,4.3,0.84533,0.00012,14.21736]
[1779678961566,33.93,77007.73,4.3,0.84533,0.00012,14.21736]
[1779678961618,33.93,77007.73,4.3,0.84533,0.00012,14.21736]
[1779678961728,33.93,77007.73,4.3,0.84533,0.00012,14.21736]
[1779678961720,33.93,77010.26,4.3,0.84562,0.00012,14.19981]
[1779678962619,33.93,77011.34,4.3,0.84575,0.00012,14.19235]
[1779678967654,33.93,77009.98,4.3,0.84559,0.00012,14.20205]
[1779678969193,33.93,77009.95,4.3,0.84558,0.00012,14.20232]
[1779678971724,33.93,77010.84,4.3,0.84568,0.00012,14.19625]
[1779678972689,33.93,77010.87,4.3,0.84569,0.00012,14.19619]
[1779678976583,33.93,77013.1,4.3,0.84595,0.00012,14.18071]
[1779678976594,33.93,77013.1,4.3,0.84595,0.00012,14.18071]
[1779678976717,33.93,77013.13,4.3,0.84595,0.00012,14.1806]
[1779678979721,33.93,77013.26,4.3,0.84597,0.00012,14.17957]
[1779678983435,33.93,77012.92,4.3,0.84593,0.00012,14.18179]
[1779678983489,33.93,77012.92,4.3,0.84593,0.00012,14.18179]
[1779678983766,33.93,77013.51,4.3,0.846,0.00012,14.17757]
[1779678985720,33.93,77013.51,4.3,0.846,0.00012,14.17757]
[1779678986787,33.93,77018.58,4.3,0.84659,0.00012,14.14231]
[1779678991822,33.93,77017.31,4.3,0.84649,0.00012,14.1464]
[1779678997679,33.93,77018.22,4.3,0.84659,0.00012,14.13992]
[1779678997726,33.93,77018.22,4.3,0.84659,0.00012,14.13992]
[1779678997780,33.93,77018.72,4.3,0.84665,0.00012,14.13637]
[1779679003906,33.93,77017.54,4.3,0.84652,0.00012,14.1442]
[1779679007661,33.93,77016.97,4.3,0.84646,0.00012,14.148]
[1779679007934,33.93,77012.49,4.3,0.84594,0.00012,14.17895]
[1779679012969,33.93,77010.7,4.3,0.84573,0.00012,14.19095]
[1779679018149,33.93,77010.24,4.3,0.84568,0.00012,14.19397]
[1779679018425,33.93,77015.21,4.3,0.84627,0.00012,14.15909]
[1779679023055,33.93,77004.26,4.3,0.84499,0.00012,14.2349]
[1779679025069,33.93,77003.82,4.3,0.84494,0.00012,14.23813]
[1779679028090,33.93,77001.22,4.3,0.84463,0.00012,14.2563]
[1779679031111,33.93,77007.5,4.3,0.84537,0.00012,14.21274]
[1779679035139,33.93,77010.35,4.3,0.84569,0.00012,14.19331]
[1779679040174,33.93,77010.75,4.3,0.84574,0.00012,14.19047]
[1779679044202,33.93,77013.5,4.3,0.84607,0.00012,14.17107]
[1779679049237,33.93,77013.75,4.3,0.8461,0.00012,14.1691]
[1779679054272,33.93,77013.53,4.3,0.84612,0.00012,14.16594]
[1779679059307,33.93,77013.78,4.3,0.84615,0.00012,14.16404]
[1779679061322,33.93,77016.45,4.3,0.84646,0.00012,14.14544]
[1779679063336,33.93,77031.14,4.3,0.84817,0.00012,14.04344]
[1779679064343,33.93,77033.17,4.3,0.8484,0.00012,14.02948]
[1779679067364,33.93,77036.2,4.3,0.84875,0.00012,14.00893]
[1779679070385,33.93,77039.2,4.3,0.8491,0.00012,13.988]
[1779679075420,33.93,77040.39,4.3,0.84923,0.00012,13.97969]
[1779679080467,33.93,77041.68,4.3,0.84938,0.00012,13.97063]
[1779679086509,33.93,77041.81,4.3,0.8494,0.00012,13.96958]
[1779679091546,33.93,77042.67,4.3,0.8495,0.00012,13.96347]
[1779679096581,33.93,77041.1,4.3,0.84932,0.00012,13.97426]
[1779679101617,33.93,77041.09,4.3,0.84933,0.00012,13.97413]
[1779679107660,33.93,77042.36,4.3,0.84948,0.00012,13.96509]
[1779679112695,33.93,77042.01,4.3,0.84948,0.00012,13.96283]
[1779679117731,33.92,77041.3,4.3,0.8494,0.00012,13.96756]
[1779679119745,33.93,77031.05,4.3,0.84821,0.00012,14.03887]
[1779679120752,33.93,77029.42,4.3,0.84802,0.00012,14.05028]
[1779679125787,33.93,77028.68,4.3,0.84793,0.00012,14.05581]
[1779679126793,33.93,77024.01,4.3,0.84738,0.00012,14.08832]
[1779679128808,33.93,77021.51,4.3,0.84709,0.00012,14.10574]
[1779679133843,33.93,77021.19,4.3,0.84705,0.00012,14.10803]
[1779679138878,33.93,77020.27,4.3,0.84694,0.00012,14.11461]
[1779679143913,33.93,77021.62,4.3,0.8471,0.00012,14.10548]
[1779679147942,33.93,77024.21,4.3,0.84739,0.00012,14.08767]
[1779679152977,33.93,77025.48,4.3,0.84754,0.00012,14.07904]
[1779679158012,33.93,77027.19,4.3,0.84775,0.00012,14.06666]
[1779679163048,33.93,77027.85,4.3,0.84783,0.00012,14.0615]
[1779679170098,33.92,77028.64,4.3,0.84794,0.00012,14.05529]
[1779679173119,33.92,77024.73,4.3,0.84752,0.00012,14.07769]
[1779679174126,33.92,77021.28,4.3,0.84712,0.00012,14.10155]
[1779679175133,33.92,77014.28,4.3,0.8463,0.00012,14.15022]
[1779679180169,33.92,77013.85,4.3,0.84625,0.00012,14.15319]
[1779679185204,33.92,77016.72,4.3,0.84659,0.00012,14.13324]
[1779679190239,33.92,77017.15,4.3,0.84664,0.00012,14.13032]
[1779679195274,33.92,77014.28,4.3,0.8463,0.00012,14.15024]
[1779679200309,33.92,77014.61,4.3,0.84634,0.00012,14.14778]
[1779679204337,33.92,77025.91,4.3,0.84767,0.00012,14.06909]
[1779679205344,33.92,77031.07,4.3,0.84827,0.00012,14.03301]
[1779679206351,33.92,77032.05,4.3,0.84838,0.00012,14.02606]
[1779679212392,33.92,77033.97,4.3,0.84862,0.00012,14.01224]
[1779679215414,33.92,77039.07,4.3,0.84921,0.00012,13.97663]
[1779679220451,33.92,77039.82,4.3,0.84929,0.00012,13.9714]
[1779679225484,33.92,77042.37,4.3,0.84959,0.00012,13.95372]
[1779679230521,33.92,77042.42,4.3,0.84959,0.00012,13.95351]
[1779679234549,33.92,77039.5,4.3,0.84929,0.00012,13.96937]
[1779679239584,33.92,77034.39,4.3,0.8487,0.00012,14.00479]
[1779679245626,33.92,77031.94,4.3,0.84842,0.00012,14.02147]
[1779679251668,33.92,77032.47,4.3,0.84849,0.00012,14.01747]
[1779679256708,33.92,77038.11,4.3,0.84915,0.00012,13.9781]
[1779679257712,33.92,77040.99,4.3,0.84948,0.00012,13.95811]
[1779679258720,33.92,77043.8,4.3,0.8498,0.00012,13.93864]
[1779679263758,33.92,77045.44,4.3,0.84998,0.00012,13.92761]
[1779679268799,33.92,77052.22,4.3,0.85076,0.00011,13.88089]
[1779679269806,33.92,77055.31,4.3,0.85111,0.00011,13.85957]
[1779679270956,33.92,77055.31,4.3,0.85111,0.00011,13.85957]
[1779679271051,33.92,77057.97,4.3,0.85141,0.00011,13.84122]
[1779679271728,33.92,77057.97,4.3,0.85141,0.00011,13.84122]
[1779679276048,33.92,77062.64,4.3,0.85193,0.00011,13.8096]
[1779679280884,33.92,77065.36,4.3,0.85224,0.00011,13.79086]
[1779679282898,33.92,77062.21,4.3,0.85188,0.00011,13.81274]
[1779679287933,33.92,77062.7,4.3,0.85193,0.00011,13.80955]
[1779679292968,33.93,77062.87,4.3,0.85197,0.00011,13.80491]
[1779679298003,33.93,77061.34,4.3,0.85178,0.00011,13.81662]
[1779679303038,33.93,77062.39,4.3,0.85188,0.00011,13.81035]
[1779679308073,33.93,77062.92,4.3,0.85193,0.00011,13.80745]
[1779679314115,33.93,77062.72,4.3,0.85191,0.00011,13.80871]
[1779679319155,33.93,77062.99,4.3,0.85195,0.00011,13.80668]
[1779679324191,33.93,77060.78,4.3,0.8517,0.00011,13.82183]
[1779679329226,33.93,77058.5,4.3,0.85143,0.00011,13.83774]
[1779679333254,33.93,77052.44,4.3,0.85073,0.00011,13.88034]
[1779679338290,33.93,77050.68,4.3,0.85052,0.00011,13.89287]
[1779679343326,33.93,77036.02,4.3,0.84883,0.00012,13.99484]
[1779679344334,33.93,77032.27,4.3,0.8484,0.00012,14.02077]
[1779679346348,33.93,77026.53,4.3,0.84773,0.00012,14.06059]
[1779679349369,33.93,77022.6,4.3,0.84727,0.00012,14.08806]
[1779679352812,33.93,77022.47,4.3,0.84729,0.00012,14.08451]
[1779679353344,33.94,77023.19,4.3,0.84738,0.00012,14.07957]
[1779679353396,33.94,77018.79,4.3,0.84686,0.00012,14.11012]
[1779679354404,33.94,77015.21,4.3,0.84645,0.00012,14.13502]
[1779679359439,33.94,77016.4,4.3,0.84659,0.00012,14.12668]
[1779679364474,33.93,77017.76,4.3,0.84675,0.00012,14.11721]
[1779679369509,33.94,77018.32,4.3,0.84681,0.00012,14.11336]
[1779679376558,33.93,77018.03,4.3,0.84678,0.00012,14.11532]
[1779679381593,33.93,77019.72,4.3,0.84698,0.00012,14.10321]
[1779679384614,33.93,77023.23,4.3,0.8474,0.00012,14.07832]
[1779679389649,33.93,77025.27,4.3,0.84765,0.00012,14.06342]
[1779679394686,33.93,77025.21,4.3,0.84765,0.00012,14.06311]
[1779679396701,33.93,77029.61,4.3,0.84817,0.00012,14.03226]
[1779679399721,33.93,77032.66,4.3,0.84853,0.00012,14.01079]
[1779679404756,33.93,77034.39,4.3,0.84873,0.00012,13.99847]
[1779679408784,33.93,77028.88,4.3,0.8481,0.00012,14.03656]
[1779679409791,33.93,77024.13,4.3,0.84755,0.00012,14.06946]
[1779679413819,33.93,77018.33,4.3,0.84691,0.00012,14.10487]
[1779679418854,33.93,77016.71,4.3,0.84672,0.00012,14.11611]
[1779679425904,33.93,77017.14,4.3,0.84677,0.00012,14.11321]
[1779679426911,33.93,77022.46,4.3,0.8474,0.00012,14.07609]
[1779679431946,33.92,77023.56,4.3,0.84753,0.00012,14.06788]
[1779679437989,33.92,77023.36,4.3,0.84751,0.00012,14.06943]
[1779679444030,33.92,77023.14,4.3,0.84749,0.00012,14.0705]
[1779679449066,33.92,77022.89,4.3,0.84745,0.00012,14.07274]
[1779679451080,33.93,77020.22,4.3,0.84714,0.00012,14.09147]
[1779679456115,33.93,77020.58,4.3,0.84717,0.00012,14.08939]
[1779679464171,33.93,77020.09,4.3,0.8471,0.00012,14.09353]
[1779679468199,33.93,77016.72,4.3,0.8467,0.00012,14.11728]
[1779679473239,33.93,77015.99,4.3,0.84665,0.00012,14.11817]
[1779679480284,33.93,77015.66,4.3,0.8466,0.00012,14.12094]
[1779679485319,33.93,77010.5,4.3,0.84599,0.00012,14.15714]
[1779679488340,33.93,77007.35,4.3,0.84562,0.00012,14.17906]
[1779679493375,33.93,77008.21,4.3,0.84573,0.00012,14.17305]
[1779679498410,33.93,77008.64,4.3,0.84578,0.00012,14.17001]
[1779679506466,33.93,77008.41,4.3,0.84575,0.00012,14.17147]
[1779679511501,33.93,77007.87,4.3,0.84569,0.00012,14.17505]
[1779679517544,33.93,77008.38,4.3,0.84576,0.00012,14.17125]
[1779679520564,33.93,77013.39,4.3,0.84635,0.00012,14.1363]
[1779679524594,33.93,77009.72,4.3,0.84592,0.00012,14.16173]
[1779679526608,33.93,77012.77,4.3,0.84628,0.00012,14.14049]
[1779679528622,33.93,77015.64,4.3,0.84661,0.00012,14.12052]
[1779679532650,33.93,77019.3,4.3,0.84708,0.00012,14.09032]
[1779679533657,33.93,77022.0,4.3,0.8474,0.00012,14.07143]
[1779679534664,33.93,77025.16,4.3,0.84777,0.00012,14.04937]
[1779679539699,33.93,77025.45,4.3,0.84781,0.00012,14.04703]
[1779679544734,33.93,77028.84,4.3,0.8482,0.00012,14.02329]
[1779679549769,33.93,77032.38,4.3,0.84861,0.00012,13.99866]
[1779679555811,33.93,77032.18,4.3,0.84859,0.00012,14.00018]
[1779679560846,33.93,77033.77,4.3,0.84877,0.00012,13.98921]
[1779679565882,33.93,77035.36,4.3,0.84895,0.00012,13.97836]
[1779679570917,33.93,77034.25,4.3,0.84882,0.00012,13.98633]
[1779679573938,33.93,77031.75,4.3,0.84853,0.00012,14.00382]
[1779679574945,33.93,77027.71,4.3,0.84806,0.00012,14.0319]
[1779679579981,33.93,77026.16,4.3,0.84788,0.00012,14.04254]
[1779679581997,33.93,77022.02,4.3,0.8474,0.00012,14.07123]
[1779679584011,33.93,77016.92,4.3,0.84681,0.00012,14.1067]
[1779679585018,33.93,77014.09,4.3,0.84647,0.00012,14.12642]
[1779679589046,33.93,77008.89,4.3,0.84586,0.00012,14.16267]
[1779679592067,33.93,77006.17,4.3,0.84558,0.00012,14.17695]
[1779679598110,33.93,77007.45,4.3,0.84574,0.00012,14.16779]
[1779679603145,33.93,76994.86,4.3,0.84426,0.00012,14.25497]
[1779679604152,33.93,76993.02,4.3,0.84404,0.00012,14.26757]
[1779679606166,33.93,76996.49,4.3,0.84446,0.00012,14.24307]
[1779679608180,33.93,77000.42,4.3,0.84493,0.00012,14.21545]
[1779679614222,33.92,77000.77,4.3,0.84498,0.00012,14.21219]
[1779679617096,33.92,76998.34,4.3,0.8447,0.00012,14.22877]
[1779679622278,33.92,77000.24,4.3,0.84494,0.00012,14.21455]
[1779679627313,33.92,76997.28,4.3,0.84461,0.00012,14.2344]
[1779679632348,33.92,76997.03,4.3,0.84459,0.00012,14.23541]
[1779679633355,33.92,76994.32,4.3,0.84427,0.00012,14.25409]
[1779679638390,33.91,76992.73,4.3,0.84409,0.00012,14.26448]
[1779679641411,33.91,76988.85,4.3,0.84363,0.00012,14.29147]
[1779679642418,33.91,76982.69,4.3,0.8429,0.00012,14.33424]
[1779679647453,33.91,76986.57,4.3,0.84337,0.00012,14.30692]
[1779679648460,33.91,76990.08,4.3,0.84379,0.00012,14.2825]
[1779679650474,33.91,76993.74,4.3,0.84422,0.00012,14.25708]
[1779679655509,33.91,76992.7,4.3,0.84413,0.00012,14.25992]
[1779679662558,33.91,76993.09,4.3,0.84417,0.00012,14.25741]
[1779679667608,33.91,76994.55,4.3,0.84435,0.00012,14.24734]
[1779679668615,33.91,77000.58,4.3,0.84506,0.00012,14.20549]
[1779679672643,33.92,77003.81,4.3,0.84543,0.00012,14.18348]
[1779679677678,33.92,77003.69,4.3,0.8454,0.00012,14.18497]
[1779679681628,33.92,77005.67,4.3,0.84564,0.00012,14.17089]
[1779679682289,33.92,77009.11,4.3,0.84605,0.00012,14.14681]
[1779679682713,33.92,77015.55,4.3,0.8468,0.00012,14.10207]
[1779679685347,33.92,77017.82,4.3,0.84707,0.00012,14.08632]
[1779679688756,33.92,77014.9,4.3,0.84672,0.00012,14.10677]
[1779679693792,33.92,77013.74,4.3,0.84659,0.00012,14.11503]
[1779679694801,33.92,77009.29,4.3,0.84606,0.00012,14.14598]
[1779679695805,33.92,77004.54,4.3,0.84551,0.00012,14.17903]
[1779679698450,33.92,77003.05,4.3,0.84533,0.00012,14.18926]
[1779679702855,33.92,76999.15,4.3,0.84488,0.00012,14.21608]
[1779679706165,33.92,76998.55,4.3,0.84481,0.00012,14.22014]
[1779679711918,33.91,76999.59,4.3,0.84498,0.00012,14.20782]
[1779679716971,33.91,77003.41,4.3,0.84543,0.00012,14.1809]
[1779679725027,33.91,77002.31,4.3,0.84531,0.00012,14.18808]
[1779679730211,33.91,77001.88,4.3,0.84527,0.00012,14.19083]
[1779679736104,33.91,77003.04,4.3,0.84541,0.00012,14.18231]
[1779679741138,33.91,77004.54,4.3,0.84559,0.00012,14.17157]
[1779679746174,33.91,77007.65,4.3,0.84596,0.00012,14.14972]
[1779679747214,33.91,77007.65,4.3,0.84596,0.00012,14.14972]
[1779679749218,33.91,76993.28,4.3,0.84427,0.00012,14.2495]
[1779679750165,33.91,76993.28,4.3,0.84427,0.00012,14.2495]
[1779679750199,33.91,76993.28,4.3,0.84427,0.00012,14.2495]
[1779679750202,33.91,76980.25,4.3,0.84272,0.00012,14.3401]
[1779679751209,33.91,76978.48,4.3,0.84251,0.00012,14.35254]
[1779679752219,33.91,76985.4,4.3,0.84333,0.00012,14.30458]
[1779679753154,33.91,76985.4,4.3,0.84333,0.00012,14.30458]
[1779679753226,33.91,76990.52,4.3,0.84394,0.00012,14.26896]
[1779679758261,33.91,76991.25,4.3,0.84402,0.00012,14.26398]
[1779679764303,33.91,76993.02,4.3,0.84423,0.00012,14.25185]
[1779679769338,33.91,76992.26,4.3,0.84414,0.00012,14.25731]
[1779679772356,33.91,76992.34,4.3,0.84418,0.00012,14.25229]
[1779679772410,33.91,76992.34,4.3,0.84418,0.00012,14.25229]
[1779679772477,33.91,76992.34,4.3,0.84418,0.00012,14.25229]
[1779679772563,33.91,76992.25,4.3,0.84417,0.00012,14.25295]
[1779679778401,33.91,76992.85,4.3,0.84424,0.00012,14.24894]
[1779679781960,33.91,76995.23,4.3,0.84452,0.00012,14.23251]
[1779679781966,33.91,76995.23,4.3,0.84452,0.00012,14.23251]
[1779679781985,33.91,76995.23,4.3,0.84452,0.00012,14.23251]
[1779679782429,33.91,76995.14,4.3,0.84451,0.00012,14.23318]
[1779679787464,33.91,76997.17,4.3,0.84474,0.00012,14.21932]
[1779679789308,33.91,76998.62,4.3,0.84491,0.00012,14.20931]
[1779679789359,33.91,76998.62,4.3,0.84491,0.00012,14.20931]
[1779679789475,33.91,76998.62,4.3,0.84491,0.00012,14.20931]
[1779679789478,33.91,76999.73,4.3,0.84504,0.00012,14.20167]
[1779679794513,33.91,76998.85,4.3,0.84493,0.00012,14.20817]
[1779679799548,33.91,76998.48,4.3,0.84489,0.00012,14.2104]
[1779679801562,33.91,77002.63,4.3,0.84539,0.00012,14.18131]
[1779679804365,33.91,77002.75,4.3,0.8454,0.00012,14.18058]
[1779679804416,33.91,77002.75,4.3,0.8454,0.00012,14.18058]
[1779679804470,33.91,77002.75,4.3,0.8454,0.00012,14.18058]
[1779679804583,33.91,77003.13,4.3,0.84544,0.00012,14.17815]
[1779679807609,33.91,77012.65,4.3,0.84656,0.00012,14.11211]
[1779679808616,33.91,77015.21,4.3,0.84686,0.00012,14.09431]
[1779679812061,33.91,77016.67,4.3,0.84703,0.00012,14.08421]
[1779679812145,33.91,77016.67,4.3,0.84703,0.00012,14.08421]
[1779679812222,33.91,77016.67,4.3,0.84703,0.00012,14.08421]
[1779679812227,33.91,77016.67,4.3,0.84703,0.00012,14.08427]
[1779679815666,33.91,77022.97,4.3,0.84776,0.00012,14.04063]
[1779679816673,33.91,77027.68,4.3,0.8483,0.00012,14.008]
[1779679821708,33.91,77027.57,4.3,0.8483,0.00012,14.00851]
[1779679824634,33.91,77026.96,4.3,0.84823,0.00012,14.01271]
[1779679824686,33.91,77026.96,4.3,0.84823,0.00012,14.01271]
[1779679824720,33.91,77026.96,4.3,0.84823,0.00012,14.01271]
[1779679824729,33.91,77027.22,4.3,0.84826,0.00012,14.01082]
[1779679827750,33.91,77015.95,4.3,0.84694,0.00012,14.08922]
[1779679828757,33.91,77011.03,4.3,0.84637,0.00012,14.12346]
[1779679831684,33.91,77011.27,4.3,0.84639,0.00012,14.12179]
[1779679831724,33.91,77011.27,4.3,0.84639,0.00012,14.12179]
[1779679831736,33.91,77011.27,4.3,0.84639,0.00012,14.12179]
[1779679831786,33.91,77011.27,4.3,0.84643,0.00012,14.11728]
[1779679836105,33.91,77010.83,4.3,0.84638,0.00012,14.12034]
[1779679836219,33.91,77010.83,4.3,0.84638,0.00012,14.12034]
[1779679836276,33.91,77011.53,4.3,0.84646,0.00012,14.11549]
[1779679841848,33.91,77011.92,4.3,0.84651,0.00012,14.11283]
[1779679847535,33.91,77009.16,4.3,0.84618,0.00012,14.13207]
[1779679847587,33.91,77009.16,4.3,0.84618,0.00012,14.13207]
[1779679847636,33.91,77009.16,4.3,0.84618,0.00012,14.13207]
[1779679847722,33.91,77009.16,4.3,0.84618,0.00012,14.13207]
[1779679849904,33.91,77003.54,4.3,0.84552,0.00012,14.17111]
[1779679854939,33.91,77001.37,4.3,0.84527,0.00012,14.18591]
[1779679859865,33.91,77000.04,4.3,0.84512,0.00012,14.19504]
[1779679859868,33.91,77000.04,4.3,0.84512,0.00012,14.19504]
[1779679859975,33.91,77000.04,4.3,0.84512,0.00012,14.19504]
[1779679859982,33.91,77000.35,4.3,0.84515,0.00012,14.193]
[1779679864022,33.91,77012.11,4.3,0.84653,0.00012,14.11168]
[1779679865537,33.91,77012.11,4.3,0.84653,0.00012,14.11168]
[1779679865586,33.91,77012.11,4.3,0.84653,0.00012,14.11168]
[1779679865690,33.92,77012.6,4.3,0.84658,0.00012,14.10862]
[1779679865722,33.92,77012.6,4.3,0.84658,0.00012,14.10862]
[1779679869057,33.92,77004.22,4.3,0.84559,0.00012,14.16716]
[1779679870434,33.92,77004.22,4.3,0.84559,0.00012,14.16716]
[1779679870471,33.92,77004.22,4.3,0.84559,0.00012,14.16716]
[1779679870473,33.92,77004.22,4.3,0.84559,0.00012,14.16716]
[1779679870573,33.92,77003.04,4.3,0.84545,0.00012,14.17526]
[1779679873948,33.92,77003.17,4.3,0.84547,0.00012,14.17401]
[1779679873975,33.92,77003.17,4.3,0.84547,0.00012,14.17401]
[1779679874092,33.91,77003.43,4.3,0.84551,0.00012,14.17209]
[1779679876106,33.91,77007.46,4.3,0.84598,0.00012,14.14385]
[1779679878242,33.91,77008.05,4.3,0.84605,0.00012,14.13967]
[1779679878294,33.91,77008.05,4.3,0.84605,0.00012,14.13967]
[1779679878472,33.91,77008.05,4.3,0.84605,0.00012,14.13967]
[1779679878538,33.91,77007.73,4.3,0.84602,0.00012,14.14185]
[1779679883111,33.91,77005.75,4.3,0.84579,0.00012,14.15543]
[1779679883152,33.91,77005.75,4.3,0.84579,0.00012,14.15543]
[1779679883220,33.91,77005.75,4.3,0.84579,0.00012,14.15543]
[1779679883321,33.91,77005.87,4.3,0.8458,0.00012,14.15454]
[1779679889200,33.91,77010.01,4.3,0.84629,0.00012,14.12552]
[1779679894235,33.91,77009.17,4.3,0.84623,0.00012,14.12678]
[1779679895969,33.91,77008.59,4.3,0.84616,0.00012,14.1308]
[1779679896199,33.91,77008.59,4.3,0.84616,0.00012,14.1308]
[1779679896227,33.91,77008.59,4.3,0.84616,0.00012,14.1308]
[1779679896301,33.91,77008.59,4.3,0.84616,0.00012,14.13079]
[1779679902294,33.91,76994.54,4.3,0.84451,0.00012,14.22834]
[1779679903301,33.91,76992.13,4.3,0.84423,0.00012,14.24515]
[1779679904504,33.91,76992.13,4.3,0.84423,0.00012,14.24515]
[1779679904573,33.91,76992.13,4.3,0.84423,0.00012,14.24515]
[1779679904723,33.91,76992.13,4.3,0.84423,0.00012,14.24515]
[1779679904674,33.91,76992.36,4.3,0.84425,0.00012,14.24359]
[1779679910350,33.91,76997.85,4.3,0.8449,0.00012,14.20571]
[1779679910913,33.91,76997.85,4.3,0.8449,0.00012,14.20571]
[1779679910960,33.91,76997.85,4.3,0.8449,0.00012,14.20571]
[1779679910986,33.91,76997.85,4.3,0.8449,0.00012,14.20571]
[1779679911501,33.91,76998.03,4.3,0.84492,0.00012,14.20455]
[1779679917399,33.91,76998.65,4.3,0.84498,0.00012,14.20079]
[1779679921538,33.91,76997.6,4.3,0.84486,0.00012,14.20774]
[1779679921560,33.91,76997.6,4.3,0.84486,0.00012,14.20774]
[1779679921722,33.91,76997.6,4.3,0.84486,0.00012,14.20774]
[1779679921614,33.91,77001.39,4.3,0.84531,0.00012,14.18129]
[1779679927472,33.91,76998.76,4.3,0.84501,0.00012,14.19897]
[1779679929486,33.91,76988.08,4.3,0.84375,0.00012,14.27298]
[1779679930493,33.91,76979.56,4.3,0.84273,0.00012,14.3324]
[1779679932507,33.91,76977.29,4.3,0.84246,0.00012,14.34843]
[1779679933286,33.91,76977.29,4.3,0.84246,0.00012,14.34843]
[1779679933335,33.91,76977.29,4.3,0.84246,0.00012,14.34843]
[1779679933473,33.91,76977.29,4.3,0.84246,0.00012,14.34843]
[1779679933514,33.91,76976.64,4.3,0.84238,0.00012,14.35305]
[1779679943584,33.91,76975.49,4.3,0.84223,0.00012,14.3618]
[1779679948607,33.91,76973.87,4.3,0.84204,0.00012,14.37267]
[1779679948655,33.91,76973.87,4.3,0.84204,0.00012,14.37267]
[1779679948724,33.91,76973.87,4.3,0.84204,0.00012,14.37267]
[1779679948756,33.91,76974.15,4.3,0.84208,0.00012,14.37063]
[1779679954620,33.91,76972.48,4.3,0.84192,0.00012,14.37725]
[1779679954668,33.91,76972.48,4.3,0.84192,0.00012,14.37725]
[1779679954721,33.91,76972.48,4.3,0.84192,0.00012,14.37725]
[1779679954780,33.91,76971.53,4.3,0.84181,0.00012,14.38375]
[1779679960354,33.91,76970.96,4.3,0.84175,0.00012,14.38717]
[1779679960406,33.91,76970.96,4.3,0.84175,0.00012,14.38717]
[1779679960472,33.91,76970.96,4.3,0.84175,0.00012,14.38717]
[1779679960703,33.91,76970.98,4.3,0.84176,0.00012,14.38692]
[1779679965738,33.91,76971.97,4.3,0.84189,0.00012,14.37949]
[1779679966949,33.91,76971.96,4.3,0.84189,0.00012,14.37947]
[1779679966976,33.91,76971.96,4.3,0.84189,0.00012,14.37947]
[1779679967501,33.91,76971.96,4.3,0.84189,0.00012,14.37947]
[1779679967752,33.91,76971.74,4.3,0.84186,0.00012,14.3809]
[1779679968760,33.91,76955.89,4.3,0.83996,0.00012,14.49093]
[1779679969397,33.91,76955.89,4.3,0.83996,0.00012,14.49093]
[1779679969570,33.91,76955.89,4.3,0.83996,0.00012,14.49093]
[1779679969766,33.91,76944.65,4.3,0.8386,0.00012,14.56911]
[1779679970773,33.91,76941.95,4.3,0.83827,0.00012,14.58789]
[1779679972427,33.91,76941.76,4.3,0.83825,0.00012,14.58921]
[1779679972787,33.91,76943.56,4.3,0.83847,0.00012,14.5767]
[1779679975515,33.91,76944.77,4.3,0.83861,0.00012,14.56831]
[1779679975626,33.91,76944.77,4.3,0.83861,0.00012,14.56831]
[1779679975720,33.91,76944.77,4.3,0.83861,0.00012,14.56831]
[1779679977296,33.91,76944.54,4.3,0.83859,0.00012,14.56992]
[1779679977322,33.91,76943.94,4.3,0.83851,0.00012,14.5741]
[1779679977826,33.91,76940.23,4.3,0.83806,0.00012,14.59987]
[1779679980902,33.91,76940.26,4.3,0.83807,0.00012,14.59959]
[1779679981003,33.91,76944.94,4.3,0.83864,0.00012,14.56704]
[1779679982862,33.91,76950.29,4.3,0.83929,0.00012,14.5297]
[1779679985883,33.91,76954.01,4.3,0.83974,0.00012,14.50338]
[1779679987685,33.91,76954.01,4.3,0.83974,0.00012,14.50338]
[1779679987692,33.91,76954.01,4.3,0.83974,0.00012,14.50338]
[1779679987719,33.91,76954.01,4.3,0.83974,0.00012,14.50338]
[1779679987786,33.91,76957.19,4.3,0.84013,0.00012,14.48108]
[1779679987897,33.91,76960.35,4.3,0.84051,0.00012,14.45912]
[1779679992916,33.91,76959.15,4.3,0.84037,0.00012,14.46722]
[1779679992956,33.91,76959.15,4.3,0.84037,0.00012,14.46722]
[1779679992975,33.91,76959.15,4.3,0.84037,0.00012,14.46722]
[1779679993057,33.91,76959.25,4.3,0.84038,0.00012,14.46646]
[1779679995691,33.91,76959.08,4.3,0.84036,0.00012,14.46758]
[1779679995719,33.91,76959.08,4.3,0.84036,0.00012,14.46758]
[1779679995779,33.91,76959.08,4.3,0.84036,0.00012,14.46758]
[1779679996070,33.91,76959.6,4.3,0.84043,0.00012,14.46385]
[1779679996219,33.91,76959.6,4.3,0.84043,0.00012,14.46385]
[1779679998566,33.91,76961.21,4.3,0.84062,0.00012,14.4526]
[1779679998619,33.91,76961.21,4.3,0.84062,0.00012,14.4526]
[1779679998721,33.91,76961.21,4.3,0.84062,0.00012,14.4526]
[1779679998821,33.91,76963.5,4.3,0.8409,0.00012,14.43663]
[1779679998974,33.91,76966.98,4.3,0.84132,0.00012,14.41244]
[1779680000127,33.91,76966.98,4.3,0.84132,0.00012,14.41244]
[1779680000179,33.91,76966.98,4.3,0.84132,0.00012,14.41244]
[1779680000223,33.91,76966.98,4.3,0.84132,0.00012,14.41244]
[1779680004012,33.91,76972.64,4.3,0.84199,0.00012,14.37327]
[1779680004983,33.91,76972.64,4.3,0.84199,0.00012,14.37327]
[1779680005016,33.91,76974.48,4.3,0.84221,0.00012,14.3604]
[1779680007462,33.91,76974.98,4.3,0.84227,0.00012,14.35702]
[1779680007474,33.91,76974.98,4.3,0.84227,0.00012,14.35702]
[1779680007514,33.91,76974.98,4.3,0.84227,0.00012,14.35702]
[1779680007770,33.91,76974.98,4.3,0.84227,0.00012,14.35702]
[1779680007970,33.91,76974.81,4.3,0.84225,0.00012,14.35841]
[1779680012738,33.91,76975.77,4.3,0.84239,0.00012,14.34752]
[1779680012769,33.91,76975.77,4.3,0.84239,0.00012,14.34752]
[1779680012839,33.91,76982.97,4.3,0.84325,0.00012,14.29748]
[1779680012969,33.91,76982.97,4.3,0.84325,0.00012,14.29748]
[1779680013072,33.91,76985.88,4.3,0.8436,0.00012,14.27726]
[1779680014805,33.91,76985.88,4.3,0.8436,0.00012,14.27726]
[1779680014858,33.91,76985.88,4.3,0.8436,0.00012,14.27726]
[1779680014820,33.91,76986.61,4.3,0.84368,0.00012,14.27215]
[1779680014971,33.91,76986.61,4.3,0.84368,0.00012,14.27215]
[1779680016093,33.91,76991.74,4.3,0.84429,0.00012,14.2365]
[1779680018139,33.91,76991.78,4.3,0.8443,0.00012,14.23625]
[1779680018202,33.91,76991.78,4.3,0.8443,0.00012,14.23625]
[1779680018221,33.91,76991.78,4.3,0.8443,0.00012,14.23625]
[1779680018234,33.91,76993.31,4.3,0.84448,0.00012,14.22533]
[1779680019384,33.91,76993.31,4.3,0.84448,0.00012,14.22533]
[1779680019432,33.91,76993.31,4.3,0.84448,0.00012,14.22533]
[1779680019474,33.91,76993.31,4.3,0.84448,0.00012,14.22533]
[1779680025156,33.9,76995.83,4.3,0.84479,0.00012,14.2071]
[1779680026350,33.9,76995.83,4.3,0.84479,0.00012,14.2071]
[1779680026358,33.9,76995.83,4.3,0.84479,0.00012,14.2071]
[1779680026473,33.9,76995.83,4.3,0.84479,0.00012,14.2071]
[1779680026526,33.9,76995.83,4.3,0.84479,0.00012,14.2071]
[1779680026719,33.9,76995.83,4.3,0.84479,0.00012,14.2071]
[1779680032179,33.9,76995.72,4.3,0.84479,0.00012,14.20714]
[1779680034908,33.9,76995.15,4.3,0.84473,0.00012,14.21074]
[1779680034957,33.9,76995.15,4.3,0.84473,0.00012,14.21074]
[1779680034978,33.9,76995.15,4.3,0.84473,0.00012,14.21074]
[1779680036233,33.9,76998.12,4.3,0.84509,0.00012,14.18971]
[1779680037468,33.9,76998.12,4.3,0.84509,0.00012,14.18971]
[1779680037520,33.9,76998.12,4.3,0.84509,0.00012,14.18971]
[1779680037720,33.9,76998.12,4.3,0.84509,0.00012,14.18971]
[1779680042275,33.9,77001.55,4.3,0.8455,0.00012,14.1653]
[1779680042969,33.9,77001.55,4.3,0.8455,0.00012,14.1653]
[1779680043015,33.9,77001.55,4.3,0.8455,0.00012,14.1653]
[1779680043220,33.9,77001.55,4.3,0.8455,0.00012,14.1653]
[1779680048317,33.9,77000.45,4.3,0.84538,0.00012,14.17245]
[1779680049324,33.9,76995.65,4.3,0.84481,0.00012,14.20572]
[1779680051177,33.9,76994.64,4.3,0.8447,0.00012,14.21261]
[1779680051221,33.9,76994.64,4.3,0.8447,0.00012,14.21261]
[1779680051229,33.9,76994.64,4.3,0.8447,0.00012,14.21261]
[1779680051302,33.9,76994.64,4.3,0.8447,0.00012,14.21261]
[1779680051469,33.9,76994.64,4.3,0.8447,0.00012,14.21261]
[1779680055366,33.9,76990.02,4.3,0.84415,0.00012,14.24488]
[1779680056229,33.9,76990.02,4.3,0.84415,0.00012,14.24488]
[1779680056282,33.9,76990.02,4.3,0.84415,0.00012,14.24488]
[1779680056471,33.9,76990.02,4.3,0.84415,0.00012,14.24488]
[1779680058069,33.9,76992.27,4.3,0.84442,0.00012,14.22917]
[1779680058121,33.9,76992.27,4.3,0.84442,0.00012,14.22917]
[1779680058220,33.9,76992.27,4.3,0.84442,0.00012,14.22917]
[1779680063422,33.9,76995.37,4.3,0.84479,0.00012,14.20701]
[1779680066209,33.9,76995.29,4.3,0.84478,0.00012,14.20749]
[1779680066224,33.9,76995.29,4.3,0.84478,0.00012,14.20749]
[1779680066261,33.9,76995.29,4.3,0.84478,0.00012,14.20749]
[1779680070339,33.9,76994.78,4.3,0.84472,0.00012,14.21103]
[1779680070469,33.9,76994.78,4.3,0.84472,0.00012,14.21103]
[1779680076513,33.89,76994.6,4.3,0.84475,0.00012,14.20684]
[1779680081548,33.89,76994.58,4.3,0.84476,0.00012,14.20633]
[1779680086208,33.89,76994.72,4.3,0.84478,0.00012,14.20509]
[1779680086224,33.89,76994.72,4.3,0.84478,0.00012,14.20509]
[1779680086259,33.89,76994.72,4.3,0.84478,0.00012,14.20509]
[1779680090839,33.89,76996.08,4.3,0.84496,0.00012,14.19488]
[1779680090890,33.89,76996.08,4.3,0.84496,0.00012,14.19488]
[1779680090973,33.89,76995.76,4.3,0.84492,0.00012,14.19698]
[1779680096653,33.89,76995.59,4.3,0.84491,0.00012,14.19745]
[1779680097723,33.89,76995.59,4.3,0.84491,0.00012,14.19745]
[1779680097818,33.89,76998.85,4.3,0.8453,0.00012,14.17465]
[1779680097970,33.89,76998.85,4.3,0.8453,0.00012,14.17465]
[1779680099395,33.89,76999.07,4.3,0.84533,0.00012,14.17303]
[1779680099446,33.89,76999.07,4.3,0.84533,0.00012,14.17303]
[1779680099473,33.89,76999.07,4.3,0.84533,0.00012,14.17303]
[1779680099787,33.89,76999.07,4.3,0.84533,0.00012,14.17303]
[1779680099968,33.89,76999.73,4.3,0.84541,0.00012,14.16835]
[1779680100683,33.89,77002.26,4.3,0.84571,0.00012,14.15067]
[1779680103704,33.89,77005.66,4.3,0.84611,0.00012,14.12687]
[1779680106725,33.89,77008.34,4.3,0.84642,0.00012,14.10815]
[1779680107732,33.89,77011.01,4.3,0.84674,0.00012,14.08958]
[1779680108739,33.89,77017.56,4.3,0.8475,0.00012,14.04405]
[1779680109977,33.89,77018.65,4.3,0.84763,0.00012,14.03656]
[1779680110024,33.89,77018.65,4.3,0.84763,0.00012,14.03656]
[1779680110223,33.89,77018.65,4.3,0.84763,0.00012,14.03656]
[1779680110753,33.89,77026.49,4.3,0.84854,0.00012,13.98215]
[1779680111760,33.89,77032.02,4.3,0.84918,0.00012,13.94389]
[1779680112767,33.89,77035.82,4.3,0.84962,0.00012,13.91771]
[1779680116257,33.89,77035.32,4.3,0.84954,0.00012,13.922]
[1779680116306,33.89,77035.32,4.3,0.84954,0.00012,13.922]
[1779680116473,33.89,77035.32,4.3,0.84954,0.00012,13.922]
[1779680121830,33.89,77035.53,4.3,0.84956,0.00012,13.92136]
[1779680124851,33.89,77027.88,4.3,0.84867,0.00012,13.97473]
[1779680125858,33.89,77018.42,4.3,0.84756,0.00012,14.0407]
[1779680126865,33.89,77014.26,4.3,0.84707,0.00012,14.06974]
[1779680128427,33.89,77013.65,4.3,0.847,0.00012,14.07405]
[1779680128474,33.89,77013.65,4.3,0.847,0.00012,14.07405]
[1779680128480,33.89,77013.65,4.3,0.847,0.00012,14.07405]
[1779680129942,33.89,77013.29,4.3,0.84696,0.00012,14.07662]
[1779680129969,33.89,77013.29,4.3,0.84696,0.00012,14.07662]
[1779680135337,33.89,77011.92,4.3,0.84683,0.00012,14.08191]
[1779680135345,33.89,77011.92,4.3,0.84683,0.00012,14.08191]
[1779680135479,33.89,77011.92,4.3,0.84683,0.00012,14.08191]
[1779680140963,33.89,77011.3,4.3,0.84675,0.00012,14.0864]
[1779680144435,33.89,77010.87,4.3,0.8467,0.00012,14.08941]
[1779680144473,33.89,77010.87,4.3,0.8467,0.00012,14.08941]
[1779680144483,33.89,77010.87,4.3,0.8467,0.00012,14.08941]
[1779680150762,33.89,77010.95,4.3,0.84671,0.00012,14.08885]
[1779680150814,33.89,77010.95,4.3,0.84671,0.00012,14.08885]
[1779680150974,33.89,77010.95,4.3,0.84671,0.00012,14.08885]
[1779680152040,33.89,77003.57,4.3,0.84585,0.00012,14.1401]
[1779680153047,33.9,76999.59,4.3,0.84538,0.00012,14.16792]
[1779680157172,33.9,77000.74,4.3,0.84551,0.00012,14.16027]
[1779680157224,33.9,77000.74,4.3,0.84551,0.00012,14.16027]
[1779680157474,33.9,77000.74,4.3,0.84551,0.00012,14.16027]
[1779680163119,33.9,77001.43,4.3,0.84558,0.00012,14.1561]
[1779680164058,33.9,77001.43,4.3,0.84558,0.00012,14.1561]
[1779680164109,33.9,77001.43,4.3,0.84558,0.00012,14.1561]
[1779680164226,33.9,77001.43,4.3,0.84558,0.00012,14.1561]
[1779680170359,33.9,77000.94,4.3,0.84553,0.00012,14.15901]
[1779680170410,33.9,77000.94,4.3,0.84553,0.00012,14.15901]
[1779680170476,33.9,77000.94,4.3,0.84553,0.00012,14.15901]
[1779680177217,33.89,77001.12,4.3,0.84556,0.00012,14.15695]
[1779680180091,33.89,77001.53,4.3,0.84561,0.00012,14.1539]
[1779680180143,33.89,77001.53,4.3,0.84561,0.00012,14.1539]
[1779680180223,33.89,77001.53,4.3,0.84561,0.00012,14.1539]
[1779680183656,33.89,77001.1,4.3,0.84557,0.00012,14.1566]
[1779680183721,33.89,77001.1,4.3,0.84557,0.00012,14.1566]
[1779680184266,33.89,76998.37,4.3,0.84525,0.00012,14.17543]
[1779680189333,33.89,77000.47,4.3,0.8455,0.00012,14.16053]
[1779680189357,33.89,77000.47,4.3,0.8455,0.00012,14.16053]
[1779680189476,33.89,77000.47,4.3,0.8455,0.00012,14.16053]
[1779680195346,33.89,77002.13,4.3,0.84574,0.00012,14.14407]
[1779680197625,33.89,77002.28,4.3,0.84576,0.00012,14.14298]
[1779680197677,33.89,77002.28,4.3,0.84576,0.00012,14.14298]
[1779680197720,33.89,77002.28,4.3,0.84576,0.00012,14.14298]
[1779680200381,33.89,76996.93,4.3,0.84513,0.00012,14.18002]
[1779680205417,33.89,76997.84,4.3,0.84525,0.00012,14.17313]
[1779680207585,33.89,76997.64,4.3,0.84523,0.00012,14.17441]
[1779680207636,33.89,76997.64,4.3,0.84523,0.00012,14.17441]
[1779680207721,33.89,76997.64,4.3,0.84523,0.00012,14.17441]
[1779680210452,33.89,77001.47,4.3,0.84568,0.00012,14.14733]
[1779680212717,33.89,77001.88,4.3,0.84573,0.00012,14.1444]
[1779680212721,33.89,77001.88,4.3,0.84573,0.00012,14.1444]
[1779680212972,33.89,77001.88,4.3,0.84573,0.00012,14.1444]
[1779680213473,33.89,77009.01,4.3,0.84657,0.00012,14.09468]
[1779680217340,33.89,77008.67,4.3,0.84653,0.00012,14.09703]
[1779680217392,33.89,77008.67,4.3,0.84653,0.00012,14.09703]
[1779680217470,33.89,77008.67,4.3,0.84653,0.00012,14.09703]
[1779680223543,33.89,77009.83,4.3,0.84667,0.00012,14.08883]
[1779680228579,33.89,77009.66,4.3,0.84666,0.00012,14.08988]
[1779680233115,33.89,77010.49,4.3,0.84675,0.00012,14.084]
[1779680233167,33.89,77010.49,4.3,0.84675,0.00012,14.084]
[1779680234115,33.89,77010.49,4.3,0.84675,0.00012,14.084]
[1779680234621,33.89,77017.15,4.3,0.84753,0.00012,14.03761]
[1779680239657,33.89,77018.68,4.3,0.84771,0.00012,14.02713]
[1779680240690,33.89,77018.68,4.3,0.84771,0.00012,14.02713]
[1779680240742,33.89,77018.68,4.3,0.84771,0.00012,14.02713]
[1779680243469,33.89,77017.78,4.3,0.8476,0.00012,14.03347]
[1779680252749,33.89,77018.3,4.3,0.8477,0.00012,14.02549]
[1779680259856,33.89,77018.42,4.3,0.84771,0.00012,14.02476]
[1779680264743,33.89,77018.42,4.3,0.84771,0.00012,14.02484]
[1779680264834,33.89,77022.33,4.3,0.84816,0.00012,13.99779]
[1779680269868,33.89,77022.73,4.3,0.8482,0.00012,13.9954]
[1779680274903,33.89,77022.85,4.3,0.84821,0.00012,13.99507]
[1779680281952,33.89,77022.32,4.3,0.84813,0.00012,13.99965]
[1779680287994,33.89,77022.46,4.3,0.84814,0.00012,13.9996]
[1779680295043,33.9,77022.72,4.3,0.84815,0.00012,13.99897]
[1779680304106,33.9,77023.64,4.3,0.84822,0.00012,13.99435]
[1779680309141,33.9,77023.11,4.3,0.84815,0.00012,13.99901]
[1779680311155,33.9,77013.0,4.3,0.847,0.00012,14.06513]
[1779680312162,33.9,77010.82,4.3,0.84674,0.00012,14.08039]
[1779680316190,33.91,77013.35,4.3,0.84703,0.00012,14.06313]
[1779680321225,33.91,77013.74,4.3,0.84707,0.00012,14.06092]
[1779680326260,33.91,77014.38,4.3,0.84714,0.00012,14.05696]
[1779680331295,33.91,77014.22,4.3,0.84711,0.00012,14.05856]
[1779680341365,33.91,77017.83,4.3,0.84752,0.00012,14.0344]
[1779680346400,33.91,77017.09,4.3,0.84742,0.00012,14.04007]
[1779680351435,33.91,77017.57,4.3,0.84747,0.00012,14.03718]
[1779680354456,33.91,77023.22,4.3,0.84812,0.00012,13.99819]
[1779680356470,33.91,77026.2,4.3,0.84847,0.00012,13.97737]
[1779680360498,33.91,77021.29,4.3,0.8479,0.00012,14.01147]
[1779680363519,33.91,77016.68,4.3,0.84737,0.00012,14.0434]
[1779680368554,33.91,77015.07,4.3,0.84717,0.00012,14.05479]
[1779680373589,33.92,77016.01,4.3,0.84731,0.00012,14.04415]
[1779680378624,33.92,77016.7,4.3,0.84739,0.00012,14.03981]
[1779680383659,33.92,77018.01,4.3,0.84753,0.00012,14.03122]
[1779680385673,33.92,77021.48,4.3,0.84793,0.00012,14.00737]
[1779680387687,33.92,77017.05,4.3,0.84741,0.00012,14.03842]
[1779680392722,33.92,77014.62,4.3,0.84712,0.00012,14.05583]
[1779680397757,33.92,77014.6,4.3,0.84711,0.00012,14.0564]
[1779680402793,33.92,77007.93,4.3,0.84632,0.00012,14.10316]
[1779680403799,33.92,77003.93,4.3,0.84585,0.00012,14.13096]
[1779680408834,33.92,77002.35,4.3,0.84567,0.00012,14.14177]
[1779680415883,33.92,77002.82,4.3,0.84573,0.00012,14.13818]
[1779680421927,33.92,77003.2,4.3,0.84578,0.00012,14.13522]
[1779680426964,33.92,77003.59,4.3,0.84583,0.00012,14.13223]
[1779680430992,33.92,77006.88,4.3,0.84622,0.00012,14.10913]
[1779680437037,33.92,77007.57,4.3,0.84634,0.00012,14.09965]
[1779680443082,33.92,77008.28,4.3,0.84643,0.00012,14.09453]
[1779680448117,33.92,77009.77,4.3,0.8466,0.00012,14.08402]
[1779680453153,33.92,77009.03,4.3,0.84652,0.00012,14.089]
[1779680458188,33.92,77008.98,4.3,0.84652,0.00012,14.08912]
[1779680467251,33.92,77008.38,4.3,0.84645,0.00012,14.09289]
[1779680471279,33.92,77005.83,4.3,0.84616,0.00012,14.11044]
[1779680472286,33.92,77001.62,4.3,0.84566,0.00012,14.13964]
[1779680473293,33.92,76992.09,4.3,0.84454,0.00012,14.20577]
[1779680474300,33.91,76989.06,4.3,0.84418,0.00012,14.22664]
[1779680480343,33.92,76988.52,4.3,0.84411,0.00012,14.23074]
[1779680485377,33.92,76988.14,4.3,0.84406,0.00012,14.23388]
[1779680487057,33.92,76988.14,4.3,0.84406,0.00012,14.23388]
[1779680487952,33.92,76985.48,4.3,0.84374,0.00012,14.25268]
[1779680494440,33.92,76984.69,4.3,0.84369,0.00012,14.25353]
[1779680502085,33.92,76984.69,4.3,0.84369,0.00012,14.25353]
[1779680502187,33.92,76989.37,4.3,0.84424,0.00012,14.22088]
[1779680503503,33.92,76991.95,4.3,0.84455,0.00012,14.20297]
[1779680508538,33.92,76993.07,4.3,0.84468,0.00012,14.19517]
[1779680513573,33.92,76993.25,4.3,0.8447,0.00012,14.19382]
[1779680520623,33.92,76993.11,4.3,0.84469,0.00012,14.19484]
[1779680524651,33.92,76995.62,4.3,0.84498,0.00012,14.17743]
[1779680525658,33.92,76998.29,4.3,0.8453,0.00012,14.15889]
[1779680530693,33.92,77000.87,4.3,0.84561,0.00012,14.14049]
[1779680536735,33.91,77001.13,4.3,0.84565,0.00012,14.13812]
[1779680542777,33.91,77002.69,4.3,0.84584,0.00012,14.12682]
[1779680547812,33.91,77002.7,4.3,0.84585,0.00012,14.12637]
[1779680550146,33.91,77002.7,4.3,0.84585,0.00012,14.12637]
[1779680551840,33.91,76998.76,4.3,0.84543,0.00012,14.14889]
[1779680554861,33.91,76991.06,4.3,0.84452,0.00012,14.20204]
[1779680555868,33.91,76987.71,4.3,0.84413,0.00012,14.22514]
[1779680560903,33.91,76985.93,4.3,0.84394,0.00012,14.23642]
[1779680565312,33.91,76985.93,4.3,0.84394,0.00012,14.23642]
[1779680566915,33.91,76989.0,4.3,0.84432,0.00012,14.21404]
[1779680567952,33.9,76993.08,4.3,0.84481,0.00012,14.18535]
[1779680572987,33.9,76994.49,4.3,0.84498,0.00012,14.17491]
[1779680578217,33.9,76994.63,4.3,0.84501,0.00012,14.1736]
[1779680585088,33.9,76995.77,4.3,0.84516,0.00012,14.16467]
[1779680590122,33.9,76995.13,4.3,0.84509,0.00012,14.16858]
[1779680597171,33.9,76994.62,4.3,0.84504,0.00012,14.17135]
[1779680602206,33.9,76995.17,4.3,0.84512,0.00012,14.16698]
[1779680607241,33.89,76994.85,4.3,0.84509,0.00012,14.16866]
[1779680613283,33.89,76995.41,4.3,0.8452,0.00012,14.15958]
[1779680618318,33.89,76995.09,4.3,0.84517,0.00012,14.16127]
[1779680623353,33.89,76994.68,4.3,0.84514,0.00012,14.16356]
[1779680630402,33.89,76995.34,4.3,0.84523,0.00012,14.15822]
[1779680636444,33.89,76994.85,4.3,0.84518,0.00012,14.16098]
[1779680641478,33.89,76994.39,4.3,0.84513,0.00012,14.16359]
[1779680649534,33.88,76994.65,4.3,0.84518,0.00012,14.16087]
[1779680660612,33.88,76994.84,4.3,0.84522,0.00012,14.15839]
[1779680665647,33.88,76994.95,4.3,0.84524,0.00012,14.15712]
[1779680675717,33.88,76994.56,4.3,0.84525,0.00012,14.15436]
[1779680683773,33.88,76994.63,4.3,0.84527,0.00012,14.15324]
[1779680690822,33.87,76994.49,4.3,0.84526,0.00012,14.15379]
[1779680694856,33.87,76991.87,4.3,0.84495,0.00012,14.17183]
[1779680699886,33.87,76991.34,4.3,0.84489,0.00012,14.17521]
[1779680701900,33.87,76976.85,4.3,0.84318,0.00012,14.27591]
[1779680702907,33.87,76967.91,4.3,0.8421,0.00012,14.33846]
[1779680703914,33.87,76965.95,4.3,0.84186,0.00012,14.35231]
[1779680704921,33.87,76963.98,4.3,0.84162,0.00012,14.36626]
[1779680706935,33.88,76961.09,4.3,0.84127,0.00012,14.38654]
[1779680707942,33.88,76957.5,4.3,0.84084,0.00012,14.41158]
[1779680708949,33.88,76954.89,4.3,0.84052,0.00012,14.42976]
[1779680713984,33.88,76957.27,4.3,0.84081,0.00012,14.41324]
[1779680715998,33.88,76961.7,4.3,0.84134,0.00012,14.3825]
[1779680721033,33.88,76961.11,4.3,0.84127,0.00012,14.38693]
[1779680722040,33.88,76955.61,4.3,0.8406,0.00012,14.42524]
[1779680727075,33.88,76953.66,4.3,0.84037,0.00012,14.43878]
[1779680731796,33.88,76953.65,4.3,0.8404,0.00012,14.43454]
[1779680732473,33.88,76947.98,4.3,0.83971,0.00012,14.47424]
[1779680739160,33.88,76946.45,4.3,0.8395,0.00012,14.48608]
[1779680744197,33.88,76947.95,4.3,0.83968,0.00012,14.47591]
[1779680748225,33.88,76944.41,4.3,0.83925,0.00012,14.50054]
[1779680753260,33.88,76938.47,4.3,0.83853,0.00012,14.54166]
[1779680758295,33.88,76940.54,4.3,0.83879,0.00012,14.52683]
[1779680762323,33.88,76943.16,4.3,0.83912,0.00012,14.50831]
[1779680764337,33.88,76939.61,4.3,0.83869,0.00012,14.53288]
[1779680769372,33.88,76940.52,4.3,0.83881,0.00012,14.52609]
[1779680775414,33.88,76941.84,4.3,0.83897,0.00012,14.5165]
[1779680782462,33.88,76942.46,4.3,0.83906,0.00012,14.51175]
[1779680784477,33.88,76946.15,4.3,0.83951,0.00012,14.48599]
[1779680785484,33.88,76950.08,4.3,0.83998,0.00012,14.45864]
[1779680790518,33.87,76951.61,4.3,0.84017,0.00012,14.44789]
[1779680792533,33.87,76948.25,4.3,0.8398,0.00012,14.4667]
[1779680797568,33.87,76946.45,4.3,0.83959,0.00012,14.47894]
[1779680800589,33.87,76942.9,4.3,0.83916,0.00012,14.50341]
[1779680806630,33.87,76941.88,4.3,0.83905,0.00012,14.50988]
[1779680811666,33.87,76938.86,4.3,0.83869,0.00012,14.53038]
[1779680812673,33.87,76934.22,4.3,0.83813,0.00012,14.56252]
[1779680813680,33.87,76931.33,4.3,0.83778,0.00012,14.58249]
[1779680818731,33.87,76930.02,4.3,0.83761,0.00012,14.59174]
[1779680820747,33.87,76924.55,4.3,0.83694,0.00012,14.6298]
[1779680821752,33.87,76929.54,4.3,0.83755,0.00012,14.59524]
[1779680824601,33.87,76931.41,4.3,0.83778,0.00012,14.58242]
[1779680824617,33.87,76932.09,4.3,0.83786,0.00012,14.57766]
[1779680829808,33.87,76937.36,4.3,0.8385,0.00012,14.54097]
[1779680832829,33.87,76940.93,4.3,0.83894,0.00012,14.51625]
[1779680837864,33.87,76943.62,4.3,0.83926,0.00012,14.49785]
[1779680842899,33.87,76944.34,4.3,0.83935,0.00012,14.49241]
[1779680845002,33.87,76944.05,4.3,0.83932,0.00012,14.4943]
[1779680845061,33.87,76948.28,4.3,0.83983,0.00012,14.46476]
[1779680845920,33.87,76951.69,4.3,0.84025,0.00012,14.44092]
[1779680849948,33.87,76953.46,4.3,0.84046,0.00012,14.42841]
[1779680854983,33.87,76952.97,4.3,0.84044,0.00012,14.42715]
[1779680860019,33.87,76952.44,4.3,0.84038,0.00012,14.43069]
[1779680865053,33.87,76954.93,4.3,0.84069,0.00012,14.41323]
[1779680867067,33.87,76951.99,4.3,0.84033,0.00012,14.43367]
[1779680871094,33.87,76949.0,4.3,0.83997,0.00012,14.45431]
[1779680875122,33.87,76945.74,4.3,0.83958,0.00012,14.47682]
[1779680880160,33.87,76943.19,4.3,0.83928,0.00012,14.49416]
[1779680885195,33.87,76941.91,4.3,0.83912,0.00012,14.50354]
[1779680890230,33.87,76941.41,4.3,0.83905,0.00012,14.50731]
[1779680895265,33.87,76941.72,4.3,0.8391,0.00012,14.50449]
[1779680897279,33.87,76948.11,4.3,0.83988,0.00012,14.45977]
[1779680901307,33.87,76954.9,4.3,0.8407,0.00012,14.41226]
[1779680902314,33.87,76957.59,4.3,0.84103,0.00012,14.39353]
[1779680907349,33.87,76957.18,4.3,0.84098,0.00012,14.39642]
[1779680912383,33.87,76953.47,4.3,0.84057,0.00012,14.41772]
[1779680916412,33.87,76946.67,4.3,0.83975,0.00012,14.46495]
[1779680919434,33.87,76942.98,4.3,0.8393,0.00012,14.49057]
[1779680924471,33.87,76944.08,4.3,0.83943,0.00012,14.48296]
[1779680926485,33.87,76947.28,4.3,0.83982,0.00012,14.46044]
[1779680927493,33.86,76951.44,4.3,0.84033,0.00012,14.4314]
[1779680930518,33.86,76954.42,4.3,0.84069,0.00012,14.4105]
[1779680938574,33.86,76956.2,4.3,0.84091,0.00012,14.39797]
[1779680943609,33.86,76956.58,4.3,0.84095,0.00012,14.39532]
[1779680949651,33.86,76959.5,4.3,0.84131,0.00012,14.37501]
[1779680950658,33.86,76963.67,4.3,0.84181,0.00012,14.34603]
[1779680952672,33.86,76968.06,4.3,0.84233,0.00012,14.31564]
[1779680953679,33.86,76970.54,4.3,0.84263,0.00012,14.2985]
[1779680959721,33.87,76973.06,4.3,0.84291,0.00012,14.28192]
[1779680965441,33.87,76972.51,4.3,0.84283,0.00012,14.28652]
[1779680966728,33.87,76972.51,4.3,0.84283,0.00012,14.28667]
[1779680966829,33.87,76972.51,4.3,0.84283,0.00012,14.28682]
[1779680973819,33.87,76969.54,4.3,0.84249,0.00012,14.304]
[1779680978854,33.87,76967.61,4.3,0.84225,0.00012,14.31799]
[1779680983889,33.88,76968.36,4.3,0.84233,0.00012,14.31332]
[1779680988925,33.88,76968.06,4.3,0.84229,0.00012,14.316]
[1779680993960,33.88,76967.78,4.3,0.84224,0.00012,14.31855]
[1779680998995,33.88,76966.47,4.3,0.84208,0.00012,14.32823]
[1779681004040,33.88,76959.76,4.3,0.84126,0.00012,14.3754]
[1779681005039,33.88,76943.2,4.3,0.83926,0.00012,14.49065]
[1779681006046,33.88,76941.17,4.3,0.83901,0.00012,14.5049]
[1779681011081,33.88,76940.56,4.3,0.83893,0.00012,14.50965]
[1779681016116,33.88,76940.29,4.3,0.83889,0.00012,14.51193]
[1779681018480,33.88,76940.42,4.3,0.8389,0.00012,14.5113]
[1779681023165,33.89,76937.46,4.3,0.83853,0.00012,14.53244]
[1779681029207,33.89,76938.18,4.3,0.83861,0.00012,14.52762]
[1779681034242,33.89,76936.52,4.3,0.83845,0.00012,14.53474]
[1779681040284,33.89,76937.56,4.3,0.83857,0.00012,14.52757]
[1779681045319,33.89,76937.67,4.3,0.83859,0.00012,14.52695]
[1779681055390,33.89,76938.02,4.3,0.83862,0.00012,14.52488]
[1779681061432,33.89,76938.38,4.3,0.83866,0.00012,14.52271]
[1779681066467,33.89,76938.75,4.3,0.8387,0.00012,14.5205]
[1779681071502,33.89,76940.92,4.3,0.83896,0.00012,14.50538]
[1779681076537,33.89,76943.27,4.3,0.83925,0.00012,14.48884]
[1779681081572,33.89,76944.21,4.3,0.83936,0.00012,14.48239]
[1779681086607,33.89,76949.66,4.3,0.84003,0.00012,14.44405]
[1779681089629,33.89,76953.1,4.3,0.84045,0.00012,14.42006]
[1779681094664,33.89,76955.38,4.3,0.84076,0.00012,14.39976]
[1779681099699,33.89,76955.75,4.3,0.8408,0.00012,14.39739]
[1779681104734,33.89,76958.2,4.3,0.84109,0.00012,14.38056]
[1779681109769,33.89,76960.11,4.3,0.84132,0.00012,14.36762]
[1779681113797,33.89,76963.22,4.3,0.84168,0.00012,14.34636]
[1779681118832,33.89,76963.25,4.3,0.84168,0.00012,14.34677]
[1779681121280,33.89,76964.07,4.3,0.84177,0.00012,14.34134]
[1779681122860,33.89,76968.33,4.3,0.84228,0.00012,14.312]
[1779681123867,33.89,76971.37,4.3,0.84264,0.00012,14.29105]
[1779681125881,33.89,76975.04,4.3,0.84307,0.00012,14.26596]
[1779681127895,33.9,76979.81,4.3,0.84363,0.00012,14.23329]
[1779681132931,33.9,76981.04,4.3,0.84375,0.00012,14.2262]
[1779681137966,33.9,76980.87,4.3,0.84371,0.00012,14.22882]
[1779681143001,33.91,76980.83,4.3,0.84368,0.00012,14.23047]
[1779681144011,33.91,76974.84,4.3,0.84296,0.00012,14.27238]
[1779681145017,33.91,76971.16,4.3,0.84252,0.00012,14.29818]
[1779681151059,33.91,76970.04,4.3,0.8424,0.00012,14.30251]
[1779681156094,33.91,76971.89,4.3,0.84261,0.00012,14.29062]
[1779681161129,33.91,76972.03,4.3,0.84261,0.00012,14.29067]
[1779681166164,33.92,76972.04,4.3,0.84259,0.00012,14.29161]
[1779681172206,33.92,76972.62,4.3,0.84264,0.00012,14.28877]
[1779681177241,33.92,76974.33,4.3,0.84283,0.00012,14.27793]
[1779681178248,33.92,76979.7,4.3,0.84347,0.00012,14.24085]
[1779681181269,33.93,76983.02,4.3,0.84385,0.00012,14.21861]
[1779681187311,33.93,76983.73,4.3,0.84392,0.00012,14.21449]
[1779681192346,33.93,76983.52,4.3,0.84388,0.00012,14.21661]
[1779681197381,33.93,76983.6,4.3,0.84387,0.00012,14.21735]
[1779681208458,33.94,76984.06,4.3,0.84387,0.00012,14.21751]
[1779681213493,33.94,76983.42,4.3,0.84381,0.00012,14.21858]
[1779681219538,33.95,76981.31,4.3,0.84354,0.00012,14.23452]
[1779681226587,33.95,76975.31,4.3,0.8428,0.00012,14.27741]
[1779681227594,33.95,76971.88,4.3,0.84239,0.00012,14.30136]
[1779681230615,33.95,76969.21,4.3,0.84207,0.00012,14.3202]
[1779681236657,33.95,76970.91,4.3,0.84226,0.00012,14.30909]
[1779681242699,33.95,76970.15,4.3,0.84215,0.00012,14.31517]
[1779681246727,33.95,76967.55,4.3,0.84183,0.00012,14.33375]
[1779681247734,33.95,76962.85,4.3,0.84127,0.00012,14.36649]
[1779681252769,33.96,76961.85,4.3,0.84114,0.00012,14.37371]
[1779681256797,33.96,76964.53,4.3,0.84146,0.00012,14.35528]
[1779681260825,33.96,76969.97,4.3,0.84211,0.00012,14.31775]
[1779681262839,33.96,76972.99,4.3,0.84247,0.00012,14.29701]
[1779681267874,33.96,76973.07,4.3,0.84247,0.00012,14.29709]
[1779681274926,33.96,76971.01,4.3,0.84224,0.00012,14.30762]
[1779681279960,33.96,76968.15,4.3,0.84189,0.00012,14.32802]
[1779681286003,33.96,76968.33,4.3,0.8419,0.00012,14.32731]
[1779681291038,33.96,76965.3,4.3,0.84153,0.00012,14.34878]
[1779681296073,33.96,76965.41,4.3,0.84154,0.00012,14.34833]
[1779681301108,33.97,76968.17,4.3,0.84187,0.00012,14.32952]
[1779681305137,33.97,76970.76,4.3,0.84217,0.00012,14.31195]
[1779681310172,33.97,76972.28,4.3,0.84234,0.00012,14.30203]
[1779681316214,33.97,76971.67,4.3,0.84226,0.00012,14.30704]
[1779681321249,33.97,76971.53,4.3,0.84223,0.00012,14.30862]
[1779681326284,33.97,76971.9,4.3,0.84226,0.00012,14.30666]
[1779681332326,33.97,76970.35,4.3,0.8421,0.00012,14.31363]
[1779681337361,33.98,76970.23,4.3,0.84208,0.00012,14.31504]
[1779681338368,33.98,76967.5,4.3,0.84175,0.00012,14.33409]
[1779681343403,33.98,76968.44,4.3,0.84185,0.00012,14.32805]
[1779681346424,33.98,76961.62,4.3,0.84103,0.00012,14.37564]
[1779681351458,33.98,76960.48,4.3,0.84089,0.00012,14.38369]
[1779681356494,33.98,76964.14,4.3,0.84133,0.00012,14.3584]
[1779681361531,33.98,76966.08,4.3,0.84156,0.00012,14.34527]
[1779681366579,33.98,76965.52,4.3,0.84148,0.00012,14.34951]
[1779681371613,33.98,76965.44,4.3,0.84147,0.00012,14.35043]
[1779681377144,33.98,76967.43,4.3,0.8417,0.00012,14.33692]
[1779681382690,33.98,76965.65,4.3,0.84148,0.00012,14.34985]
[1779681387725,33.98,76966.46,4.3,0.84157,0.00012,14.34463]
[1779681392763,33.99,76967.79,4.3,0.84176,0.00012,14.33128]
[1779681397796,33.99,76968.87,4.3,0.84188,0.00012,14.32428]
[1779681402831,33.99,76967.82,4.3,0.84175,0.00012,14.3319]
[1779681407867,33.99,76967.64,4.3,0.84173,0.00012,14.33297]
[1779681412902,33.99,76968.24,4.3,0.84181,0.00012,14.32861]
[1779681422972,33.99,76964.54,4.3,0.84137,0.00012,14.35385]
[1779681424989,33.99,76958.37,4.3,0.84063,0.00012,14.3966]
[1779681425993,33.99,76954.92,4.3,0.84021,0.00012,14.42052]
[1779681431029,33.99,76955.11,4.3,0.84024,0.00012,14.419]
[1779681437071,33.98,76954.71,4.3,0.8402,0.00012,14.42149]
[1779681439185,33.98,76955.56,4.3,0.8403,0.00012,14.41553]
[1779681445127,33.98,76955.84,4.3,0.84034,0.00012,14.41318]
[1779681450162,33.98,76956.02,4.3,0.84037,0.00012,14.41164]
[1779681454190,33.98,76960.08,4.3,0.8409,0.00012,14.37873]
[1779681455197,33.98,76963.06,4.3,0.84125,0.00012,14.35806]
[1779681461239,33.98,76962.24,4.3,0.84115,0.00012,14.36399]
[1779681466274,33.98,76961.8,4.3,0.8411,0.00012,14.36717]
[1779681467999,33.98,76962.29,4.3,0.84116,0.00012,14.3638]
[1779681473323,33.98,76960.17,4.3,0.8409,0.00012,14.37871]
[1779681474331,33.98,76956.49,4.3,0.84045,0.00012,14.40425]
[1779681479368,33.98,76954.81,4.3,0.84025,0.00012,14.41579]
[1779681484403,33.98,76955.05,4.3,0.84028,0.00012,14.41394]
[1779681489438,33.98,76954.89,4.3,0.84027,0.00012,14.41479]
[1779681493179,33.98,76954.87,4.3,0.84027,0.00012,14.41482]
[1779681498501,33.98,76954.97,4.3,0.84029,0.00012,14.41374]
[1779681503537,33.98,76954.06,4.3,0.84018,0.00012,14.41973]
[1779681509578,33.98,76953.72,4.3,0.84015,0.00012,14.42162]
[1779681514613,33.98,76955.9,4.3,0.84046,0.00012,14.40156]
[1779681518641,33.98,76958.58,4.3,0.84079,0.00012,14.38272]
[1779681521662,33.98,76961.52,4.3,0.84114,0.00012,14.36222]
[1779681526697,33.98,76961.87,4.3,0.84119,0.00012,14.35936]
[1779681530064,33.98,76961.96,4.3,0.84121,0.00012,14.35845]
[1779681535760,33.97,76961.23,4.3,0.84113,0.00012,14.36254]
[1779681540795,33.97,76960.92,4.3,0.8411,0.00012,14.36427]
[1779681545830,33.97,76960.96,4.3,0.84111,0.00012,14.36422]
[1779681549858,33.97,76956.39,4.3,0.84055,0.00012,14.39609]
[1779681554896,33.97,76956.08,4.3,0.84051,0.00012,14.39828]
[1779681560149,33.97,76955.07,4.3,0.84039,0.00012,14.40525]
[1779681560945,33.97,76944.18,4.3,0.83908,0.00012,14.48069]
[1779681561953,33.97,76941.25,4.3,0.83872,0.00012,14.50088]
[1779681565981,33.97,76936.86,4.3,0.8382,0.00012,14.53064]
[1779681571016,33.97,76939.05,4.3,0.83852,0.00012,14.50996]
[1779681573030,33.97,76942.15,4.3,0.8389,0.00012,14.48815]
[1779681581086,33.97,76943.81,4.3,0.83912,0.00012,14.47564]
[1779681586121,33.96,76942.46,4.3,0.83897,0.00012,14.48438]
[1779681592165,33.96,76941.99,4.3,0.83893,0.00012,14.48689]
[1779681600221,33.96,76942.29,4.3,0.83898,0.00012,14.48383]
[1779681603245,33.96,76947.75,4.3,0.83965,0.00012,14.44559]
[1779681605259,33.96,76954.02,4.3,0.84041,0.00012,14.40195]
[1779681606266,33.95,76957.17,4.3,0.84082,0.00012,14.3783]
[1779681611301,33.94,76958.85,4.3,0.84113,0.00012,14.36011]
[1779681616342,33.94,76958.67,4.3,0.84112,0.00012,14.36048]
[1779681625407,33.94,76958.81,4.3,0.84111,0.00012,14.36136]
[1779681627422,33.94,76951.6,4.3,0.84024,0.00012,14.41149]
[1779681632457,33.94,76950.12,4.3,0.8401,0.00012,14.41689]
[1779681635478,33.94,76954.75,4.3,0.84066,0.00012,14.38466]
[1779681640513,33.94,76953.43,4.3,0.8405,0.00012,14.39388]
[1779681645548,33.94,76954.59,4.3,0.84064,0.00012,14.38584]
[1779681647562,33.94,76959.84,4.3,0.84127,0.00012,14.34943]
[1779681649578,33.94,76962.5,4.3,0.84159,0.00012,14.33109]
[1779681656279,33.94,76963.59,4.3,0.84172,0.00012,14.32388]
[1779681661660,33.94,76961.03,4.3,0.8414,0.00012,14.34236]
[1779681666697,33.94,76962.19,4.3,0.84153,0.00012,14.33484]
[1779681669330,33.94,76962.54,4.3,0.84157,0.00012,14.33252]
[1779681669716,33.94,76967.75,4.3,0.84219,0.00012,14.29659]
[1779681674751,33.95,76970.27,4.3,0.84248,0.00012,14.27997]
[1779681681800,33.95,76971.25,4.3,0.84257,0.00012,14.2745]
[1779681686836,33.95,76980.94,4.3,0.84371,0.00012,14.20815]
[1779681687842,33.95,76985.61,4.3,0.84426,0.00012,14.17591]
[1779681688849,33.95,76986.09,4.3,0.84432,0.00012,14.17285]
[1779681693186,33.96,76988.95,4.3,0.84468,0.00012,14.1492]
[1779681696905,33.96,76991.46,4.3,0.84497,0.00012,14.13215]
[1779681699926,33.96,76987.93,4.3,0.84455,0.00012,14.15707]
[1779681702947,33.96,76985.09,4.3,0.8442,0.00012,14.17713]
[1779681707982,33.96,76985.86,4.3,0.84429,0.00012,14.17226]
[1779681713017,33.96,76985.76,4.3,0.84427,0.00012,14.17342]
[1779681718052,33.96,76986.32,4.3,0.84432,0.00012,14.1701]
[1779681724094,33.96,76985.54,4.3,0.84422,0.00012,14.17618]
[1779681729131,33.96,76985.66,4.3,0.84422,0.00012,14.17592]
[1779681730138,33.96,76980.71,4.3,0.84363,0.00012,14.21038]
[1779681735177,33.97,76975.81,4.3,0.84304,0.00012,14.24482]
[1779681737191,33.97,76972.82,4.3,0.84268,0.00012,14.266]
[1779681742226,33.97,76973.55,4.3,0.84275,0.00012,14.26186]
[1779681751289,33.97,76973.59,4.3,0.84277,0.00012,14.25871]
[1779681753303,33.97,76979.67,4.3,0.84349,0.00012,14.21673]
[1779681758338,33.97,76980.48,4.3,0.84358,0.00012,14.2114]
[1779681763376,33.98,76979.01,4.3,0.8434,0.00012,14.22184]
[1779681768411,33.98,76979.91,4.3,0.8435,0.00012,14.21573]
[1779681773446,33.98,76978.93,4.3,0.84339,0.00012,14.22264]
[1779681777474,33.98,76976.4,4.3,0.84308,0.00012,14.24018]
[1779681782508,33.98,76976.05,4.3,0.84303,0.00012,14.2432]
[1779681787544,33.98,76977.35,4.3,0.84318,0.00012,14.23496]
[1779681791572,33.98,76966.78,4.3,0.8419,0.00012,14.30892]
[1779681792579,33.98,76962.8,4.3,0.84142,0.00012,14.33658]
[1779681797615,33.98,76968.71,4.3,0.84213,0.00012,14.29571]
[1779681800636,33.98,76972.7,4.3,0.8426,0.00012,14.26835]
[1779681802650,33.98,76975.58,4.3,0.84294,0.00012,14.24866]
[1779681805672,33.98,76972.66,4.3,0.84258,0.00012,14.26936]
[1779681810706,33.98,76972.66,4.3,0.84257,0.00012,14.27]
[1779681816749,33.99,76971.88,4.3,0.84251,0.00012,14.27117]
[1779681817756,33.99,76968.22,4.3,0.84207,0.00012,14.29668]
[1779681819771,33.99,76964.01,4.3,0.84156,0.00012,14.32604]
[1779681824806,33.99,76963.6,4.3,0.84151,0.00012,14.32912]
[1779681829841,33.99,76964.04,4.3,0.84156,0.00012,14.32631]
[1779681834876,33.99,76964.09,4.3,0.84156,0.00012,14.32618]
[1779681838904,33.99,76960.73,4.3,0.84116,0.00012,14.34967]
[1779681841925,33.99,76957.57,4.3,0.84077,0.00012,14.37163]
[1779681846960,33.99,76958.18,4.3,0.84085,0.00012,14.36737]
[1779681851995,33.99,76958.75,4.3,0.84092,0.00012,14.36341]
[1779681857278,33.99,76959.26,4.3,0.84098,0.00012,14.35985]
[1779681863072,33.99,76958.16,4.3,0.84085,0.00012,14.36742]
[1779681868107,33.99,76959.04,4.3,0.84095,0.00012,14.36128]
[1779681873142,33.99,76959.15,4.3,0.84101,0.00012,14.35599]
[1779681878177,33.99,76959.11,4.3,0.841,0.00012,14.35631]
[1779681883220,33.99,76954.38,4.3,0.84043,0.00012,14.38914]
[1779681884142,33.99,76954.38,4.3,0.84043,0.00012,14.38914]
[1779681884163,33.99,76954.38,4.3,0.84043,0.00012,14.38914]
[1779681884223,33.99,76946.27,4.3,0.83945,0.00012,14.44534]
[1779681885230,33.99,76942.78,4.3,0.83903,0.00012,14.46942]
[1779681886361,33.99,76942.78,4.3,0.83903,0.00012,14.46942]
[1779681886412,33.99,76942.78,4.3,0.83903,0.00012,14.46942]
[1779681887177,33.99,76942.78,4.3,0.83903,0.00012,14.46928]
[1779681887244,33.99,76942.5,4.3,0.839,0.00012,14.47108]
[1779681890265,33.99,76938.48,4.3,0.83852,0.00012,14.49847]
[1779681891287,33.99,76938.48,4.3,0.83852,0.00012,14.49847]
[1779681891343,33.99,76938.48,4.3,0.83852,0.00012,14.49847]
[1779681891410,33.99,76938.48,4.3,0.83852,0.00012,14.49847]
[1779681894868,33.99,76940.13,4.3,0.83872,0.00012,14.48676]
[1779681894919,33.99,76940.13,4.3,0.83872,0.00012,14.48676]
[1779681894974,33.99,76940.13,4.3,0.83872,0.00012,14.48676]
[1779681897611,33.98,76941.62,4.3,0.83891,0.00012,14.4761]
[1779681897663,33.98,76941.62,4.3,0.83891,0.00012,14.4761]
[1779681897732,33.98,76941.62,4.3,0.83891,0.00012,14.4761]
[1779681900335,33.98,76937.92,4.3,0.83847,0.00012,14.50117]
[1779681901612,33.98,76937.92,4.3,0.83847,0.00012,14.50117]
[1779681901664,33.98,76937.92,4.3,0.83847,0.00012,14.50117]
[1779681901727,33.98,76937.92,4.3,0.83847,0.00012,14.50117]
[1779681901765,33.98,76935.07,4.3,0.83813,0.00012,14.52074]
[1779681904181,33.98,76934.64,4.3,0.83808,0.00012,14.52331]
[1779681904224,33.98,76934.64,4.3,0.83808,0.00012,14.52331]
[1779681904232,33.98,76934.64,4.3,0.83808,0.00012,14.52331]
[1779681907319,33.98,76935.51,4.3,0.83819,0.00012,14.51694]
[1779681907472,33.98,76935.51,4.3,0.83819,0.00012,14.51694]
[1779681908510,33.98,76935.6,4.3,0.83821,0.00012,14.51599]
[1779681908551,33.98,76935.6,4.3,0.83821,0.00012,14.51599]
[1779681908725,33.98,76935.6,4.3,0.83821,0.00012,14.51599]
[1779681908727,33.98,76946.06,4.3,0.83948,0.00012,14.44333]
[1779681909398,33.98,76949.97,4.3,0.83996,0.00012,14.41616]
[1779681910794,33.98,76949.97,4.3,0.83996,0.00012,14.41616]
[1779681910846,33.98,76950.58,4.3,0.84003,0.00012,14.41191]
[1779681910970,33.98,76950.58,4.3,0.84003,0.00012,14.41191]
[1779681916447,33.98,76952.01,4.3,0.84021,0.00012,14.40191]
[1779681918024,33.98,76952.44,4.3,0.84026,0.00012,14.39892]
[1779681918072,33.98,76952.44,4.3,0.84026,0.00012,14.39892]
[1779681918226,33.98,76952.44,4.3,0.84026,0.00012,14.39892]
[1779681923495,33.98,76952.76,4.3,0.8403,0.00012,14.39668]
[1779681925510,33.98,76956.13,4.3,0.8407,0.00012,14.37331]
[1779681926602,33.98,76956.13,4.3,0.8407,0.00012,14.37331]
[1779681926647,33.98,76956.13,4.3,0.8407,0.00012,14.37331]
[1779681926724,33.98,76956.13,4.3,0.8407,0.00012,14.37331]
[1779681932558,33.98,76955.76,4.3,0.84069,0.00012,14.37148]
[1779681933778,33.98,76955.76,4.3,0.84069,0.00012,14.37148]
[1779681933830,33.98,76955.76,4.3,0.84069,0.00012,14.37148]
[1779681933974,33.98,76955.76,4.3,0.84069,0.00012,14.3715]
[1779681938910,33.98,76955.86,4.3,0.8407,0.00012,14.37088]
[1779681938958,33.98,76955.86,4.3,0.8407,0.00012,14.37088]
[1779681938980,33.98,76955.86,4.3,0.8407,0.00012,14.37088]
[1779681941458,33.98,76955.86,4.3,0.8407,0.00012,14.37088]
[1779681941482,33.98,76955.86,4.3,0.8407,0.00012,14.37088]
[1779681943197,33.98,76957.12,4.3,0.84085,0.00012,14.36219]
[1779681943222,33.98,76957.12,4.3,0.84085,0.00012,14.36219]
[1779681943248,33.98,76957.12,4.3,0.84085,0.00012,14.36219]
[1779681944538,33.98,76957.81,4.3,0.84094,0.00012,14.35742]
[1779681944719,33.98,76957.81,4.3,0.84094,0.00012,14.35742]
[1779681951692,33.98,76958.22,4.3,0.84098,0.00012,14.35477]
[1779681956727,33.98,76958.49,4.3,0.84101,0.00012,14.35317]
[1779681958745,33.98,76954.92,4.3,0.84058,0.00012,14.37805]
[1779681959751,33.98,76942.47,4.3,0.83907,0.00012,14.4644]
[1779681960758,33.98,76940.35,4.3,0.83882,0.00012,14.47902]
[1779681961734,33.98,76940.35,4.3,0.83882,0.00012,14.47902]
[1779681961974,33.98,76939.85,4.3,0.83876,0.00012,14.48239]
[1779681966201,33.98,76939.61,4.3,0.83874,0.00012,14.48366]
[1779681966222,33.98,76939.61,4.3,0.83874,0.00012,14.48366]
[1779681966253,33.98,76939.61,4.3,0.83874,0.00012,14.48366]
[1779681967986,33.98,76939.6,4.3,0.83874,0.00012,14.48364]
[1779681968221,33.98,76939.6,4.3,0.83874,0.00012,14.48364]
[1779681972666,33.98,76937.46,4.3,0.83847,0.00012,14.49852]
[1779681972708,33.98,76937.46,4.3,0.83847,0.00012,14.49852]
[1779681972728,33.98,76937.46,4.3,0.83847,0.00012,14.49852]
[1779681978884,33.98,76937.68,4.3,0.83849,0.00012,14.49754]
[1779681981533,33.98,76935.51,4.3,0.83823,0.00012,14.51252]
[1779681981578,33.98,76935.51,4.3,0.83823,0.00012,14.51252]
[1779681981728,33.98,76935.51,4.3,0.83823,0.00012,14.51252]
[1779681986940,33.98,76934.17,4.3,0.83806,0.00012,14.52208]
[1779681987947,33.98,76931.54,4.3,0.83774,0.00012,14.54035]
[1779681989857,33.98,76931.54,4.3,0.83774,0.00012,14.54035]
[1779681989973,33.98,76929.73,4.3,0.83751,0.00012,14.55313]
[1779681990350,33.98,76929.73,4.3,0.83751,0.00012,14.55313]
[1779681990360,33.98,76926.1,4.3,0.83707,0.00012,14.57846]
[1779681991571,33.98,76926.1,4.3,0.83707,0.00012,14.57846]
[1779681991722,33.98,76926.1,4.3,0.83707,0.00012,14.57846]
[1779681991740,33.98,76922.01,4.3,0.8366,0.00012,14.6024]
[1779681991975,33.98,76917.94,4.3,0.8361,0.00012,14.63059]
[1779681997010,33.99,76917.41,4.3,0.83603,0.00012,14.63481]
[1779681998476,33.99,76917.41,4.3,0.83603,0.00012,14.63481]
[1779681998526,33.99,76917.41,4.3,0.83603,0.00012,14.63481]
[1779681998723,33.99,76917.41,4.3,0.83603,0.00012,14.63481]
[1779682003052,33.99,76922.24,4.3,0.83661,0.00012,14.60202]
[1779682006240,33.99,76922.88,4.3,0.83668,0.00012,14.59789]
[1779682006313,33.99,76922.88,4.3,0.83668,0.00012,14.59789]
[1779682006474,33.99,76922.88,4.3,0.83668,0.00012,14.59789]
[1779682008087,33.99,76925.92,4.3,0.83705,0.00012,14.57729]
[1779682013932,33.99,76924.89,4.3,0.83692,0.00012,14.58455]
[1779682013122,33.99,76921.77,4.3,0.83654,0.00012,14.60618]
[1779682013984,33.99,76921.77,4.3,0.83654,0.00012,14.60618]
[1779682014222,33.99,76921.77,4.3,0.83654,0.00012,14.60618]
[1779682020170,33.99,76923.72,4.3,0.83677,0.00012,14.59318]
[1779682022168,33.99,76923.72,4.3,0.83677,0.00012,14.59318]
[1779682022214,33.99,76923.72,4.3,0.83677,0.00012,14.59318]
[1779682022222,33.99,76923.72,4.3,0.83677,0.00012,14.59318]
[1779682025206,33.99,76928.28,4.3,0.83731,0.00012,14.5623]
[1779682026457,33.99,76928.28,4.3,0.83731,0.00012,14.5623]
[1779682026472,33.99,76928.28,4.3,0.83731,0.00012,14.5623]
[1779682026505,33.99,76928.28,4.3,0.83731,0.00012,14.5623]
[1779682030088,33.99,76930.14,4.3,0.83753,0.00012,14.55008]
[1779682030222,33.99,76930.14,4.3,0.83753,0.00012,14.55008]
[1779682036283,34.0,76930.55,4.3,0.83756,0.00012,14.54857]
[1779682038297,34.0,76935.03,4.3,0.8381,0.00012,14.51791]
[1779682040900,34.0,76937.07,4.3,0.83834,0.00012,14.5038]
[1779682040949,34.0,76937.07,4.3,0.83834,0.00012,14.5038]
[1779682040311,34.0,76940.83,4.3,0.8388,0.00012,14.47753]
[1779682045347,34.0,76940.23,4.3,0.83872,0.00012,14.48228]
[1779682050381,34.0,76940.41,4.3,0.83873,0.00012,14.48194]
[1779682055422,34.0,76938.32,4.3,0.8385,0.00012,14.49233]
[1779682055474,34.0,76938.32,4.3,0.8385,0.00012,14.49233]
[1779682055726,34.0,76938.32,4.3,0.8385,0.00012,14.49233]
[1779682061458,34.0,76940.86,4.3,0.83881,0.00012,14.47502]
[1779682062443,34.0,76940.86,4.3,0.83881,0.00012,14.47502]
[1779682062473,34.0,76940.86,4.3,0.83881,0.00012,14.47502]
[1779682062491,34.0,76940.86,4.3,0.83881,0.00012,14.47502]
[1779682068506,34.0,76940.8,4.3,0.8388,0.00012,14.47526]
[1779682070743,34.0,76941.17,4.3,0.83885,0.00012,14.47259]
[1779682070971,34.0,76941.17,4.3,0.83885,0.00012,14.47259]
[1779682073580,34.0,76943.94,4.3,0.83919,0.00012,14.45315]
[1779682076899,34.0,76942.69,4.3,0.83904,0.00012,14.46161]
[1779682076906,34.0,76942.69,4.3,0.83904,0.00012,14.46161]
[1779682076976,34.0,76942.69,4.3,0.83904,0.00012,14.46161]
[1779682082606,34.0,76943.15,4.3,0.83911,0.00012,14.4579]
[1779682087215,34.0,76942.89,4.3,0.83908,0.00012,14.45949]
[1779682087228,34.0,76942.89,4.3,0.83908,0.00012,14.45949]
[1779682092676,34.0,76944.88,4.3,0.83933,0.00012,14.4453]
[1779682093266,34.0,76944.88,4.3,0.83933,0.00012,14.4453]
[1779682094091,34.0,76943.08,4.3,0.83911,0.00012,14.45772]
[1779682094185,34.0,76943.08,4.3,0.83911,0.00012,14.45772]
[1779682094222,34.0,76943.08,4.3,0.83911,0.00012,14.45772]
[1779682099726,34.0,76943.87,4.3,0.83921,0.00012,14.45179]
[1779682100160,34.0,76943.87,4.3,0.83921,0.00012,14.45179]
[1779682100202,34.0,76943.87,4.3,0.83921,0.00012,14.45179]
[1779682100223,34.0,76943.87,4.3,0.83921,0.00012,14.45179]
[1779682105769,34.0,76943.54,4.3,0.83918,0.00012,14.45366]
[1779682106868,34.0,76943.54,4.3,0.83918,0.00012,14.45366]
[1779682106919,34.0,76943.54,4.3,0.83918,0.00012,14.45366]
[1779682106974,34.0,76943.54,4.3,0.83918,0.00012,14.45366]
[1779682106965,34.0,76947.31,4.3,0.83964,0.00012,14.42747]
[1779682113825,34.0,76947.99,4.3,0.83976,0.00012,14.418]
[1779682118861,33.99,76949.48,4.3,0.83994,0.00012,14.40752]
[1779682119556,33.99,76949.48,4.3,0.83994,0.00012,14.40752]
[1779682119608,33.99,76949.48,4.3,0.83994,0.00012,14.40752]
[1779682119725,33.99,76949.48,4.3,0.83994,0.00012,14.40752]
[1779682124150,33.99,76948.52,4.3,0.83983,0.00012,14.4141]
[1779682124202,33.99,76948.52,4.3,0.83983,0.00012,14.4141]
[1779682125222,33.99,76948.73,4.3,0.83986,0.00012,14.41262]
[1779682130945,33.99,76952.55,4.3,0.84032,0.00012,14.38601]
[1779682131902,33.99,76952.55,4.3,0.84032,0.00012,14.38601]
[1779682131954,33.99,76952.55,4.3,0.84032,0.00012,14.38601]
[1779682135223,33.99,76953.0,4.3,0.84037,0.00012,14.38296]
[1779682142024,33.99,76952.66,4.3,0.84033,0.00012,14.38547]
[1779682147059,34.0,76953.37,4.3,0.84041,0.00012,14.38063]
[1779682152094,34.0,76953.25,4.3,0.8404,0.00012,14.38154]
[1779682157129,34.0,76953.23,4.3,0.84039,0.00012,14.38174]
[1779682162164,34.0,76953.33,4.3,0.84041,0.00012,14.38109]
[1779682167199,34.0,76954.49,4.3,0.84054,0.00012,14.3731]
[1779682172234,34.0,76954.91,4.3,0.84063,0.00012,14.36571]
[1779682176262,34.0,76957.38,4.3,0.84093,0.00012,14.34867]
[1779682179074,34.0,76957.63,4.3,0.84096,0.00012,14.34697]
[1779682183311,34.0,76964.58,4.3,0.84179,0.00012,14.29904]
[1779682188353,34.0,76965.45,4.3,0.84189,0.00012,14.29349]
[1779682194395,34.0,76965.84,4.3,0.84192,0.00012,14.29149]
[1779682199430,34.0,76966.22,4.3,0.84195,0.00012,14.28952]
[1779682204465,34.0,76966.06,4.3,0.84192,0.00012,14.29135]
[1779682209500,34.01,76966.29,4.3,0.84194,0.00012,14.29064]
[1779682214535,34.01,76966.89,4.3,0.842,0.00012,14.28726]
[1779682217984,34.01,76969.65,4.3,0.84232,0.00012,14.26863]
[1779682219225,34.01,76969.63,4.3,0.84231,0.00012,14.26895]
[1779682219570,34.01,76969.8,4.3,0.84233,0.00012,14.26796]
[1779682224605,34.01,76969.81,4.3,0.84231,0.00012,14.26883]
[1779682229640,34.01,76971.6,4.3,0.84251,0.00012,14.25737]
[1779682234682,34.02,76971.23,4.3,0.84249,0.00012,14.25633]
[1779682239717,34.02,76971.14,4.3,0.84246,0.00012,14.25788]
[1779682244752,34.02,76971.2,4.3,0.84246,0.00012,14.25836]
[1779682247773,34.02,76966.75,4.3,0.84191,0.00012,14.28969]
[1779682261871,34.03,76965.06,4.3,0.84168,0.00012,14.30309]
[1779682266906,34.03,76964.05,4.3,0.84155,0.00012,14.31069]
[1779682270934,34.03,76960.3,4.3,0.84109,0.00012,14.33711]
[1779682274963,34.03,76953.67,4.3,0.84029,0.00012,14.38335]
[1779682275969,34.03,76949.47,4.3,0.83978,0.00012,14.41246]
[1779682281004,34.03,76950.96,4.3,0.83996,0.00012,14.4021]
[1779682285149,34.03,76950.35,4.3,0.83989,0.00012,14.40629]
[1779682286007,34.03,76950.68,4.3,0.83993,0.00012,14.40399]
[1779682292081,34.03,76949.64,4.3,0.83984,0.00012,14.40653]
[1779682298124,34.03,76949.73,4.3,0.83986,0.00012,14.40578]
[1779682303159,34.03,76948.09,4.3,0.83966,0.00012,14.41697]
[1779682306180,34.03,76951.81,4.3,0.84011,0.00012,14.3911]
[1779682307187,34.03,76957.42,4.3,0.84079,0.00012,14.35224]
[1779682308194,34.03,76963.68,4.3,0.84154,0.00012,14.30893]
[1779682314237,34.03,76965.55,4.3,0.84176,0.00012,14.29664]
[1779682318097,34.03,76966.4,4.3,0.84185,0.00012,14.29108]
[1779682318335,34.03,76966.4,4.3,0.84185,0.00012,14.2912]
[1779682324307,34.03,76965.7,4.3,0.84175,0.00012,14.29671]
[1779682329342,34.03,76965.94,4.3,0.84177,0.00012,14.29561]
[1779682334377,34.03,76965.6,4.3,0.84172,0.00012,14.29851]
[1779682336391,34.03,76968.3,4.3,0.84205,0.00012,14.27975]
[1779682337398,34.03,76972.25,4.3,0.84252,0.00012,14.2524]
[1779682339412,34.03,76975.4,4.3,0.8429,0.00012,14.23051]
[1779682344447,34.03,76976.65,4.3,0.84306,0.00012,14.22136]
[1779682349482,34.03,76976.78,4.3,0.84308,0.00012,14.21999]
[1779682354516,34.03,76976.67,4.3,0.84309,0.00012,14.21708]
[1779682367608,34.03,76976.82,4.3,0.84311,0.00012,14.21581]
[1779682374657,34.03,76977.24,4.3,0.84316,0.00012,14.21305]
[1779682379692,34.04,76977.19,4.3,0.84314,0.00012,14.21397]
[1779682384727,34.03,76977.1,4.3,0.84314,0.00012,14.2144]
[1779682385734,34.03,76982.14,4.3,0.84374,0.00012,14.17946]
[1779682386741,34.03,76989.99,4.3,0.84467,0.00012,14.12511]
[1779682389762,34.04,76990.91,4.3,0.84477,0.00012,14.11902]
[1779682397819,34.04,76985.88,4.3,0.84416,0.00012,14.15466]
[1779682398825,34.04,76975.07,4.3,0.84287,0.00012,14.22975]
[1779682399832,34.04,76974.04,4.3,0.84275,0.00012,14.23701]
[1779682400839,34.04,76967.44,4.3,0.84196,0.00012,14.28283]
[1779682401846,34.04,76964.06,4.3,0.84155,0.00012,14.30629]
[1779682402853,34.04,76957.28,4.3,0.84073,0.00012,14.35325]
[1779682407888,34.04,76956.38,4.3,0.84063,0.00012,14.35934]
[1779682410115,34.04,76954.75,4.3,0.84043,0.00012,14.3706]
[1779682410335,34.04,76949.38,4.3,0.83978,0.00012,14.40772]
[1779682410912,34.04,76945.07,4.3,0.83926,0.00012,14.43746]
[1779682412164,34.04,76942.59,4.3,0.839,0.00012,14.44994]
[1779682417961,34.04,76941.06,4.3,0.83883,0.00012,14.45954]
[1779682422895,34.03,76941.47,4.3,0.83889,0.00012,14.45606]
[1779682424397,34.03,76944.12,4.3,0.83922,0.00012,14.43746]
[1779682430051,34.03,76944.19,4.3,0.83924,0.00012,14.43632]
[1779682435086,34.03,76945.43,4.3,0.8394,0.00012,14.42723]
[1779682440121,34.03,76945.5,4.3,0.83942,0.00012,14.42628]
[1779682442135,34.03,76951.6,4.3,0.84016,0.00012,14.38388]
[1779682447170,34.03,76955.88,4.3,0.84067,0.00012,14.35412]
[1779682457954,34.03,76955.88,4.3,0.84067,0.00012,14.35415]
[1779682463282,34.03,76955.33,4.3,0.84061,0.00012,14.3581]
[1779682468316,34.03,76952.91,4.3,0.84031,0.00012,14.37491]
[1779682473352,34.03,76951.76,4.3,0.84021,0.00012,14.37823]
[1779682478387,34.03,76952.1,4.3,0.84026,0.00012,14.37579]
[1779682485437,34.03,76951.9,4.3,0.84023,0.00012,14.37706]
[1779682488154,34.03,76951.53,4.3,0.84019,0.00012,14.37961]
[1779682490550,34.03,76948.81,4.3,0.83986,0.00012,14.39837]
[1779682499535,34.03,76948.88,4.3,0.83988,0.00012,14.39744]
[1779682501549,34.03,76952.99,4.3,0.84038,0.00012,14.36889]
[1779682503565,34.03,76946.4,4.3,0.83958,0.00012,14.41448]
[1779682508600,34.03,76946.38,4.3,0.83958,0.00012,14.41427]
[1779682510614,34.03,76943.19,4.3,0.8392,0.00012,14.4362]
[1779682513637,34.02,76940.22,4.3,0.83884,0.00012,14.45648]
[1779682515651,34.02,76929.49,4.3,0.83754,0.00012,14.53053]
[1779682516658,34.02,76921.57,4.3,0.83657,0.00012,14.58541]
[1779682517665,34.02,76917.07,4.3,0.83601,0.00012,14.61672]
[1779682519679,34.03,76915.93,4.3,0.83587,0.00012,14.62476]
[1779682525721,34.03,76913.73,4.3,0.83559,0.00012,14.64031]
[1779682530756,34.03,76911.02,4.3,0.83526,0.00012,14.65901]
[1779682534784,34.03,76914.84,4.3,0.83577,0.00012,14.62821]
[1779682539819,34.03,76916.88,4.3,0.83601,0.00012,14.6145]
[1779682542840,34.03,76920.58,4.3,0.83647,0.00012,14.58838]
[1779682547875,34.03,76920.88,4.3,0.83651,0.00012,14.5861]
[1779682552914,34.02,76920.6,4.3,0.83649,0.00012,14.58765]
[1779682557949,34.02,76920.8,4.3,0.83653,0.00012,14.58515]
[1779682562984,34.02,76928.34,4.3,0.83747,0.00012,14.53189]
[1779682568021,34.02,76929.55,4.3,0.83763,0.00012,14.5228]
[1779682573056,34.02,76934.35,4.3,0.83823,0.00012,14.48886]
[1779682578091,34.01,76936.17,4.3,0.83846,0.00012,14.47555]
[1779682581112,34.01,76941.25,4.3,0.83909,0.00012,14.43992]
[1779682586147,34.01,76943.76,4.3,0.8394,0.00012,14.42212]
[1779682592189,34.01,76948.34,4.3,0.84,0.00012,14.38546]
[1779682597224,34.01,76949.8,4.3,0.84018,0.00012,14.37526]
[1779682603266,34.01,76950.6,4.3,0.84028,0.00012,14.36969]
[1779682604273,34.01,76953.84,4.3,0.84067,0.00012,14.34725]
[1779682610315,34.01,76953.0,4.3,0.84056,0.00012,14.35333]
[1779682615350,34.01,76953.63,4.3,0.84063,0.00012,14.34917]
[1779682620392,34.01,76953.32,4.3,0.84059,0.00012,14.35158]
[1779682624420,34.01,76950.36,4.3,0.84023,0.00012,14.37231]
[1779682627441,34.01,76946.62,4.3,0.83978,0.00012,14.39828]
[1779682632476,34.01,76945.21,4.3,0.83961,0.00012,14.408]
[1779682638518,34.01,76945.18,4.3,0.83961,0.00012,14.40802]
[1779682648588,34.01,76945.83,4.3,0.83969,0.00012,14.4031]
[1779682653623,34.01,76948.18,4.3,0.84002,0.00012,14.38203]
[1779682658658,34.01,76947.02,4.3,0.83988,0.00012,14.38987]
[1779682661678,34.01,76942.51,4.3,0.83934,0.00012,14.42093]
[1779682663694,34.01,76939.87,4.3,0.83902,0.00012,14.43906]
[1779682666714,34.01,76944.64,4.3,0.8396,0.00012,14.40573]
[1779682671749,34.01,76944.51,4.3,0.83959,0.00012,14.40639]
[1779682673763,34.01,76948.2,4.3,0.84004,0.00012,14.38073]
[1779682674770,34.01,76952.53,4.3,0.84057,0.00012,14.3507]
[1779682679806,34.01,76951.92,4.3,0.84049,0.00012,14.35502]
[1779682681820,34.01,76956.52,4.3,0.84104,0.00012,14.32319]
[1779682687862,34.01,76957.07,4.3,0.8411,0.00012,14.31973]
[1779682692897,34.01,76957.15,4.3,0.84111,0.00012,14.31949]
[1779682697932,34.01,76957.06,4.3,0.84109,0.00012,14.32041]
[1779682701152,34.01,76957.06,4.3,0.84109,0.00012,14.32041]
[1779682701960,34.01,76954.24,4.3,0.84075,0.00012,14.34017]
[1779682703973,34.01,76951.65,4.3,0.84044,0.00012,14.35819]
[1779682710016,34.01,76950.54,4.3,0.8403,0.00012,14.36593]
[1779682716122,34.01,76950.5,4.3,0.84033,0.00012,14.36171]
[1779682716219,34.01,76950.5,4.3,0.84033,0.00012,14.36171]
[1779682723111,34.01,76954.85,4.3,0.84086,0.00012,14.33162]
[1779682728146,34.01,76956.71,4.3,0.84108,0.00012,14.3191]
[1779682738167,34.01,76957.02,4.3,0.84111,0.00012,14.31704]
[1779682740636,34.01,76957.41,4.3,0.84114,0.00012,14.3152]
[1779682746273,34.02,76957.18,4.3,0.84111,0.00012,14.31738]
[1779682748400,34.02,76957.41,4.3,0.84113,0.00012,14.31586]
[1779682748470,34.02,76957.41,4.3,0.84113,0.00012,14.31586]
[1779682748571,34.02,76960.52,4.3,0.84151,0.00012,14.29419]
[1779682749279,34.02,76960.52,4.3,0.84151,0.00012,14.29419]
[1779682749730,34.02,76964.63,4.3,0.842,0.00012,14.26561]
[1779682751128,34.02,76965.17,4.3,0.84207,0.00012,14.2618]
[1779682751228,34.02,76965.17,4.3,0.84207,0.00012,14.2618]
[1779682751309,34.02,76967.79,4.3,0.84239,0.00012,14.24355]
[1779682759364,34.01,76972.2,4.3,0.84292,0.00012,14.21234]
[1779682761428,34.01,76974.3,4.3,0.84318,0.00012,14.19773]
[1779682761482,34.01,76974.3,4.3,0.84318,0.00012,14.19773]
[1779682761762,34.01,76974.3,4.3,0.84318,0.00012,14.19773]
[1779682761970,34.01,76974.16,4.3,0.84316,0.00012,14.19865]
[1779682762385,34.01,76974.32,4.3,0.84318,0.00012,14.19749]
[1779682768689,34.01,76973.86,4.3,0.84313,0.00012,14.2005]
[1779682770442,34.01,76967.19,4.3,0.84234,0.00012,14.24636]
[1779682772176,34.01,76965.3,4.3,0.84215,0.00012,14.25476]
[1779682772228,34.01,76965.3,4.3,0.84215,0.00012,14.25476]
[1779682777090,34.01,76965.0,4.3,0.84213,0.00012,14.25609]
[1779682777229,34.01,76965.0,4.3,0.84213,0.00012,14.25609]
[1779682778966,34.01,76965.67,4.3,0.84221,0.00012,14.25117]
[1779682778977,34.01,76965.67,4.3,0.84221,0.00012,14.25117]
[1779682779504,34.01,76966.09,4.3,0.84226,0.00012,14.24812]
[1779682780148,34.01,76966.09,4.3,0.84226,0.00012,14.24812]
[1779682780222,34.01,76966.09,4.3,0.84226,0.00012,14.24812]
[1779682782526,34.01,76972.15,4.3,0.843,0.00012,14.20575]
[1779682783533,34.01,76980.44,4.3,0.84399,0.00012,14.14799]
[1779682783804,34.01,76980.44,4.3,0.84399,0.00012,14.14799]
[1779682783976,34.01,76980.44,4.3,0.84399,0.00012,14.14799]
[1779682784234,34.01,76980.44,4.3,0.84399,0.00012,14.14799]
[1779682784371,34.01,76980.44,4.3,0.84399,0.00012,14.14799]
[1779682784476,34.01,76980.44,4.3,0.84399,0.00012,14.14799]
[1779682784540,34.01,76980.71,4.3,0.84403,0.00012,14.1459]
[1779682789575,34.0,76980.69,4.3,0.84404,0.00012,14.14498]
[1779682791206,34.0,76980.69,4.3,0.84404,0.00012,14.14498]
[1779682791231,34.0,76980.69,4.3,0.84404,0.00012,14.14498]
[1779682791375,34.0,76980.69,4.3,0.84404,0.00012,14.14498]
[1779682791475,34.0,76980.69,4.3,0.84404,0.00012,14.14498]
[1779682791571,34.0,76980.69,4.3,0.84405,0.00012,14.14456]
[1779682793650,34.0,76980.32,4.3,0.84401,0.00012,14.14692]
[1779682793725,34.0,76980.32,4.3,0.84401,0.00012,14.14692]
[1779682799647,34.0,76980.01,4.3,0.84399,0.00012,14.14769]
[1779682801661,34.0,76987.29,4.3,0.84487,0.00012,14.09689]
[1779682803532,34.0,76989.08,4.3,0.84508,0.00012,14.08438]
[1779682803699,34.0,76989.08,4.3,0.84508,0.00012,14.08438]
[1779682803729,34.0,76989.08,4.3,0.84508,0.00012,14.08438]
[1779682803793,34.0,76989.08,4.3,0.84508,0.00012,14.0843]
[1779682806623,34.0,76989.73,4.3,0.84516,0.00012,14.07964]
[1779682806724,34.0,76989.73,4.3,0.84516,0.00012,14.07964]
[1779682811030,34.0,76989.39,4.3,0.84512,0.00012,14.08174]
[1779682811081,34.0,76989.39,4.3,0.84512,0.00012,14.08174]
[1779682811220,34.0,76989.39,4.3,0.84512,0.00012,14.08174]
[1779682811225,34.0,76989.39,4.3,0.84513,0.00012,14.08163]
[1779682816766,34.0,76989.55,4.3,0.84515,0.00012,14.08027]
[1779682821802,34.0,76992.05,4.3,0.84545,0.00012,14.06278]
[1779682822024,34.0,76992.05,4.3,0.84545,0.00012,14.06278]
[1779682822220,34.0,76992.05,4.3,0.84545,0.00012,14.06278]
[1779682823605,34.0,76992.16,4.3,0.84546,0.00012,14.06202]
[1779682823721,34.0,76992.16,4.3,0.84546,0.00012,14.06202]
[1779682823767,34.0,76992.16,4.3,0.84546,0.00012,14.06201]
[1779682826527,34.0,76994.52,4.3,0.84574,0.00012,14.04566]
[1779682826725,34.0,76994.52,4.3,0.84574,0.00012,14.04566]
[1779682830072,34.0,76995.31,4.3,0.84583,0.00012,14.04028]
[1779682830226,34.0,76995.31,4.3,0.84583,0.00012,14.04028]
[1779682835899,34.0,76996.62,4.3,0.84602,0.00012,14.02684]
[1779682835970,34.0,76996.62,4.3,0.84602,0.00012,14.02684]
[1779682835992,34.0,76996.62,4.3,0.84602,0.00012,14.02684]
[1779682836219,34.0,76996.62,4.3,0.84602,0.00012,14.02684]
[1779682836321,34.0,76996.0,4.3,0.84595,0.00012,14.03122]
[1779682842948,34.0,76997.7,4.3,0.84614,0.00012,14.01966]
[1779682844228,34.0,76997.7,4.3,0.84614,0.00012,14.01966]
[1779682844472,34.0,76997.7,4.3,0.84614,0.00012,14.01966]
[1779682847741,34.0,76997.96,4.3,0.84617,0.00012,14.01801]
[1779682847973,34.0,76997.96,4.3,0.84617,0.00012,14.01804]
[1779682848482,34.0,76997.96,4.3,0.84617,0.00012,14.01804]
[1779682848723,34.0,76997.96,4.3,0.84617,0.00012,14.01804]
[1779682848821,34.0,76996.25,4.3,0.84597,0.00012,14.02991]
[1779682853687,34.0,76997.37,4.3,0.8461,0.00012,14.02214]
[1779682853723,34.0,76997.37,4.3,0.8461,0.00012,14.02214]
[1779682856042,34.0,76997.4,4.3,0.8461,0.00012,14.02196]
[1779682856221,34.0,76997.4,4.3,0.8461,0.00012,14.02196]
[1779682858420,34.0,76998.55,4.3,0.84624,0.00012,14.01401]
[1779682858473,34.0,76998.55,4.3,0.84624,0.00012,14.01401]
[1779682858654,34.0,76998.55,4.3,0.84624,0.00012,14.01401]
[1779682858722,34.0,76998.55,4.3,0.84624,0.00012,14.01401]
[1779682858755,34.0,77002.23,4.3,0.84667,0.00012,13.98853]
[1779682860405,34.0,77003.61,4.3,0.84683,0.00012,13.97896]
[1779682860476,34.0,77003.61,4.3,0.84683,0.00012,13.97896]
[1779682865104,34.0,77015.4,4.3,0.84821,0.00012,13.8976]
[1779682866111,34.0,77022.51,4.3,0.84904,0.00012,13.84832]
[1779682868127,34.0,77025.63,4.3,0.84941,0.00012,13.82628]
[1779682873164,34.0,77033.1,4.3,0.85029,0.00012,13.77375]
[1779682874441,34.0,77033.1,4.3,0.85029,0.00012,13.77375]
[1779682874474,34.0,77033.1,4.3,0.85029,0.00012,13.77375]
[1779682874956,34.0,77033.1,4.3,0.85029,0.00012,13.77375]
[1779682874970,34.0,77033.27,4.3,0.85031,0.00012,13.7725]
[1779682875178,34.0,77031.81,4.3,0.85014,0.00012,13.78255]
[1779682880213,33.99,77032.53,4.3,0.85023,0.00012,13.77713]
[1779682881701,33.99,77032.53,4.3,0.85023,0.00012,13.77713]
[1779682881728,33.99,77032.53,4.3,0.85023,0.00012,13.77713]
[1779682887262,33.99,77035.86,4.3,0.85063,0.00012,13.75348]
[1779682889253,33.99,77036.04,4.3,0.85065,0.00012,13.75215]
[1779682889307,33.99,77036.04,4.3,0.85065,0.00012,13.75215]
[1779682889476,33.99,77036.04,4.3,0.85065,0.00012,13.75215]
[1779682889518,33.99,77036.04,4.3,0.85065,0.00012,13.75208]
[1779682895318,33.99,77035.99,4.3,0.85069,0.00012,13.74738]
[1779682896771,33.99,77035.99,4.3,0.85069,0.00012,13.74738]
[1779682896863,33.99,77035.99,4.3,0.85069,0.00012,13.74738]
[1779682896958,33.99,77035.44,4.3,0.85063,0.00012,13.7511]
[1779682899064,33.99,77036.26,4.3,0.85073,0.00012,13.74523]
[1779682899225,33.99,77036.26,4.3,0.85073,0.00012,13.74523]
[1779682901564,33.99,77036.6,4.3,0.85077,0.00012,13.74269]
[1779682901621,33.99,77036.6,4.3,0.85077,0.00012,13.74269]
[1779682901726,33.99,77036.6,4.3,0.85077,0.00012,13.74269]
[1779682901819,33.99,77036.6,4.3,0.85077,0.00012,13.7426]
[1779682904426,33.99,77036.6,4.3,0.85077,0.00012,13.74243]
[1779682904474,33.99,77036.6,4.3,0.85077,0.00012,13.74243]
[1779682908689,33.99,77033.69,4.3,0.85044,0.00012,13.76222]
[1779682908728,33.99,77033.69,4.3,0.85044,0.00012,13.76222]
[1779682908824,33.99,77033.69,4.3,0.85044,0.00012,13.7621]
[1779682914558,33.99,77032.82,4.3,0.85035,0.00012,13.76757]
[1779682914603,33.99,77032.82,4.3,0.85035,0.00012,13.76757]
[1779682914727,33.99,77032.82,4.3,0.85035,0.00012,13.76757]
[1779682914816,33.99,77030.36,4.3,0.85007,0.00012,13.7845]
[1779682918572,33.99,77029.53,4.3,0.84998,0.00012,13.78979]
[1779682918720,33.99,77029.53,4.3,0.84998,0.00012,13.78979]
[1779682919652,33.99,77030.05,4.3,0.85004,0.00012,13.78604]
[1779682919724,33.99,77030.05,4.3,0.85004,0.00012,13.78604]
[1779682919751,33.99,77029.81,4.3,0.85002,0.00012,13.78756]
[1779682924396,33.98,77028.56,4.3,0.84988,0.00012,13.79564]
[1779682924476,33.98,77028.56,4.3,0.84988,0.00012,13.79564]
[1779682926702,33.98,77025.49,4.3,0.84953,0.00012,13.81661]
[1779682926727,33.98,77025.49,4.3,0.84953,0.00012,13.81661]
[1779682926809,33.98,77023.09,4.3,0.84926,0.00012,13.83306]
[1779682927281,33.98,77023.09,4.3,0.84926,0.00012,13.83306]
[1779682927471,33.98,77023.09,4.3,0.84926,0.00012,13.83306]
[1779682932579,33.98,77018.39,4.3,0.84871,0.00012,13.86572]
[1779682934938,33.98,77017.37,4.3,0.84858,0.00012,13.87296]
[1779682934977,33.98,77017.37,4.3,0.84858,0.00012,13.87296]
[1779682934994,33.98,77017.37,4.3,0.84858,0.00012,13.87296]
[1779682935229,33.98,77017.17,4.3,0.84856,0.00012,13.87467]
[1779682935601,33.98,77017.64,4.3,0.84861,0.00012,13.87141]
[1779682945672,33.98,77016.99,4.3,0.84853,0.00012,13.87603]
[1779682949653,33.98,77016.5,4.3,0.84848,0.00012,13.87944]
[1779682949727,33.98,77016.5,4.3,0.84848,0.00012,13.87944]
[1779682955741,33.98,77016.83,4.3,0.84857,0.00012,13.87182]
[1779682959771,33.98,77021.81,4.3,0.84916,0.00012,13.83653]
[1779682960820,33.98,77021.81,4.3,0.84916,0.00012,13.83653]
[1779682960942,33.98,77021.81,4.3,0.84916,0.00012,13.83653]
[1779682960977,33.98,77021.81,4.3,0.84916,0.00012,13.83653]
[1779682961785,33.98,77024.4,4.3,0.84946,0.00012,13.81832]
[1779682966820,33.98,77025.27,4.3,0.84957,0.00012,13.81174]
[1779682970428,33.98,77026.21,4.3,0.84969,0.00012,13.80493]
[1779682970476,33.98,77026.21,4.3,0.84969,0.00012,13.80493]
[1779682970496,33.98,77026.21,4.3,0.84969,0.00012,13.80493]
[1779682970729,33.98,77026.21,4.3,0.84969,0.00012,13.80493]
[1779682970848,33.98,77026.54,4.3,0.84973,0.00012,13.80254]
[1779682974876,33.98,77030.48,4.3,0.85019,0.00012,13.77486]
[1779682975859,33.98,77030.48,4.3,0.85019,0.00012,13.77486]
[1779682975976,33.98,77030.48,4.3,0.85019,0.00012,13.77486]
[1779682984622,33.97,77029.17,4.3,0.85006,0.00012,13.78284]
[1779682984720,33.97,77029.17,4.3,0.85006,0.00012,13.78284]
[1779682984725,33.97,77029.17,4.3,0.85006,0.00012,13.78284]
[1779682984976,33.97,77029.17,4.3,0.85006,0.00012,13.78284]
[1779682985068,33.97,77029.41,4.3,0.85009,0.00012,13.78089]
[1779682990988,33.97,77029.56,4.3,0.85012,0.00012,13.77914]
[1779682994009,33.97,77024.92,4.3,0.84959,0.00012,13.81089]
[1779682994497,33.97,77024.92,4.3,0.84959,0.00012,13.81089]
[1779682994726,33.97,77024.92,4.3,0.84959,0.00012,13.81089]
[1779683000053,33.97,77019.25,4.3,0.84895,0.00012,13.84896]
[1779683002331,33.97,77019.2,4.3,0.84894,0.00012,13.84913]
[1779683002474,33.97,77019.2,4.3,0.84894,0.00012,13.84913]
[1779683002601,33.97,77019.2,4.3,0.84894,0.00012,13.84913]
[1779683002725,33.97,77019.2,4.3,0.84894,0.00012,13.84913]
[1779683003074,33.97,77019.18,4.3,0.84895,0.00012,13.84893]
[1779683008109,33.97,77018.81,4.3,0.84892,0.00012,13.85068]
[1779683011119,33.96,77019.32,4.3,0.84898,0.00012,13.84684]
[1779683011226,33.96,77019.32,4.3,0.84898,0.00012,13.84684]
[1779683013144,33.96,77024.25,4.3,0.8496,0.00012,13.80765]
[1779683017917,33.96,77025.52,4.3,0.84975,0.00012,13.79857]
[1779683017972,33.96,77025.52,4.3,0.84975,0.00012,13.79857]
[1779683018119,33.96,77025.5,4.3,0.84975,0.00012,13.79863]
[1779683018225,33.96,77025.5,4.3,0.84975,0.00012,13.79863]
[1779683018325,33.96,77025.64,4.3,0.84977,0.00012,13.79758]
[1779683022207,33.96,77029.84,4.3,0.85026,0.00012,13.76811]
[1779683026509,33.96,77030.37,4.3,0.85033,0.00012,13.76414]
[1779683026721,33.96,77030.37,4.3,0.85033,0.00012,13.76414]
[1779683030422,33.96,77026.88,4.3,0.84993,0.00012,13.78799]
[1779683030475,33.96,77026.88,4.3,0.84993,0.00012,13.78799]
[1779683030568,33.96,77027.17,4.3,0.84997,0.00012,13.78585]
[1779683034335,33.96,77026.63,4.3,0.84991,0.00012,13.7892]
[1779683034473,33.96,77026.63,4.3,0.84991,0.00012,13.7892]
[1779683040333,33.96,77025.01,4.3,0.84974,0.00012,13.79932]
[1779683041214,33.96,77025.01,4.3,0.84974,0.00012,13.79932]
[1779683041223,33.96,77025.01,4.3,0.84974,0.00012,13.79932]
[1779683041572,33.96,77025.01,4.3,0.84974,0.00012,13.79932]
[1779683041723,33.96,77025.01,4.3,0.84974,0.00012,13.79932]
[1779683041805,33.96,77026.77,4.3,0.84995,0.00012,13.78696]
[1779683046829,33.95,77027.13,4.3,0.85,0.00012,13.78395]
[1779683052652,33.95,77026.96,4.3,0.84999,0.00012,13.78449]
[1779683052724,33.95,77026.96,4.3,0.84999,0.00012,13.78449]
[1779683058459,33.95,77028.36,4.3,0.85017,0.00012,13.77378]
[1779683065001,33.95,77028.19,4.3,0.85016,0.00012,13.77446]
[1779683065226,33.95,77028.17,4.3,0.85016,0.00012,13.77435]
[1779683065431,33.95,77028.17,4.3,0.85016,0.00012,13.77435]
[1779683065474,33.95,77028.17,4.3,0.85016,0.00012,13.77435]
[1779683065509,33.95,77028.33,4.3,0.85018,0.00012,13.77312]
[1779683070544,33.95,77027.3,4.3,0.85007,0.00012,13.77965]
[1779683071583,33.95,77027.3,4.3,0.85007,0.00012,13.77965]
[1779683071721,33.95,77027.3,4.3,0.85007,0.00012,13.77965]
[1779683072240,33.95,77026.87,4.3,0.85006,0.00012,13.77794]
[1779683072476,33.95,77026.87,4.3,0.85006,0.00012,13.77794]
[1779683072572,33.95,77026.87,4.3,0.85006,0.00012,13.7778]
[1779683076934,33.95,77026.39,4.3,0.85001,0.00012,13.78072]
[1779683076971,33.95,77026.39,4.3,0.85001,0.00012,13.78072]
[1779683079819,33.94,77021.98,4.3,0.84951,0.00012,13.81087]
[1779683083495,33.94,77022.45,4.3,0.84957,0.00012,13.80689]
[1779683083726,33.94,77022.45,4.3,0.84957,0.00012,13.80689]
[1779683083856,33.94,77022.45,4.3,0.84957,0.00012,13.80689]
[1779683083976,33.94,77022.45,4.3,0.84957,0.00012,13.80689]
[1779683084073,33.94,77022.04,4.3,0.84953,0.00012,13.80957]
[1779683089666,33.94,77022.32,4.3,0.84957,0.00012,13.80695]
[1779683090113,33.94,77022.32,4.3,0.84957,0.00012,13.80695]
[1779683090225,33.94,77021.89,4.3,0.84953,0.00012,13.8096]
[1779683095724,33.94,77022.36,4.3,0.8496,0.00012,13.80535]
[1779683098617,33.94,77024.45,4.3,0.84985,0.00012,13.79052]
[1779683098719,33.94,77024.45,4.3,0.84985,0.00012,13.79052]
[1779683099360,33.94,77024.94,4.3,0.8499,0.00012,13.78698]
[1779683099473,33.94,77024.94,4.3,0.8499,0.00012,13.78698]
[1779683099752,33.94,77024.41,4.3,0.84985,0.00012,13.79053]
[1779683105794,33.93,77023.5,4.3,0.84975,0.00012,13.79599]
[1779683106774,33.93,77023.5,4.3,0.84975,0.00012,13.79599]
[1779683106971,33.93,77023.5,4.3,0.84975,0.00012,13.79599]
[1779683107808,33.93,77030.98,4.3,0.85063,0.00012,13.74378]
[1779683112173,33.93,77032.19,4.3,0.85077,0.00012,13.73517]
[1779683112224,33.93,77032.79,4.3,0.85084,0.00012,13.73094]
[1779683112843,33.93,77032.86,4.3,0.85085,0.00012,13.73038]
[1779683115864,33.93,77037.32,4.3,0.85137,0.00012,13.69924]
[1779683117221,33.93,77039.05,4.3,0.85157,0.00012,13.6872]
[1779683121908,33.93,77047.48,4.3,0.85254,0.00011,13.62864]
[1779683123920,33.93,77049.71,4.3,0.8528,0.00011,13.61293]
[1779683124913,33.93,77049.71,4.3,0.8528,0.00011,13.61293]
[1779683124972,33.93,77049.71,4.3,0.8528,0.00011,13.61293]
[1779683125071,33.93,77049.75,4.3,0.85281,0.00011,13.61255]
[1779683125447,33.93,77049.75,4.3,0.85281,0.00011,13.61255]
[1779683125474,33.93,77049.75,4.3,0.85281,0.00011,13.61255]
[1779683131105,33.93,77050.08,4.3,0.85285,0.00011,13.60993]
[1779683131221,33.93,77050.01,4.3,0.85288,0.00011,13.60604]
[1779683135497,33.93,77050.52,4.3,0.85293,0.00011,13.60269]
[1779683135724,33.93,77050.52,4.3,0.85293,0.00011,13.60269]
[1779683136007,33.93,77050.69,4.3,0.85295,0.00011,13.60171]
[1779683142051,33.93,77050.61,4.3,0.85293,0.00011,13.60285]
[1779683148093,33.94,77050.88,4.3,0.85295,0.00011,13.60159]
[1779683153128,33.94,77051.46,4.3,0.85301,0.00011,13.59809]
[1779683154313,33.94,77051.46,4.3,0.85301,0.00011,13.59809]
[1779683154470,33.94,77051.46,4.3,0.85301,0.00011,13.59809]
[1779683160178,33.94,77050.7,4.3,0.85291,0.00011,13.60414]
[1779683161289,33.94,77051.2,4.3,0.85297,0.00011,13.60078]
[1779683161472,33.94,77051.2,4.3,0.85297,0.00011,13.60078]
[1779683161573,33.94,77051.2,4.3,0.85296,0.00011,13.60088]
[1779683162480,33.94,77051.2,4.3,0.85296,0.00011,13.60088]
[1779683162721,33.94,77051.2,4.3,0.85296,0.00011,13.60088]
[1779683166220,33.94,77065.93,4.3,0.85464,0.00011,13.49918]
[1779683167227,33.94,77070.93,4.3,0.85521,0.00011,13.46442]
[1779683168106,33.94,77070.93,4.3,0.85521,0.00011,13.46442]
[1779683168229,33.94,77070.93,4.3,0.85521,0.00011,13.46442]
[1779683168233,33.94,77071.32,4.3,0.85526,0.00011,13.46155]
[1779683168666,33.94,77071.32,4.3,0.85526,0.00011,13.46155]
[1779683168727,33.94,77071.32,4.3,0.85526,0.00011,13.46155]
[1779683173268,33.94,77067.77,4.3,0.85487,0.00011,13.48535]
[1779683174798,33.94,77067.77,4.3,0.85487,0.00011,13.48535]
[1779683174976,33.94,77067.77,4.3,0.85487,0.00011,13.48535]
[1779683175000,33.94,77067.72,4.3,0.85486,0.00011,13.48553]
[1779683175803,33.94,77067.72,4.3,0.85486,0.00011,13.48553]
[1779683175973,33.94,77067.72,4.3,0.85486,0.00011,13.48553]
[1779683182333,33.93,77066.54,4.3,0.85475,0.00011,13.49241]
[1779683188375,33.93,77066.96,4.3,0.85481,0.00011,13.48849]
[1779683197112,33.93,77067.04,4.3,0.85483,0.00011,13.48761]
[1779683197225,33.93,77067.04,4.3,0.85483,0.00011,13.48761]
[1779683197213,33.93,77067.06,4.3,0.85488,0.00011,13.48193]
[1779683197439,33.93,77067.39,4.3,0.85492,0.00011,13.47947]
[1779683198473,33.93,77067.39,4.3,0.85492,0.00011,13.47947]
[1779683198720,33.93,77067.39,4.3,0.85492,0.00011,13.47947]
[1779683201551,33.93,77068.49,4.3,0.85506,0.00011,13.47134]
[1779683201722,33.93,77068.49,4.3,0.85506,0.00011,13.47134]
[1779683207845,33.92,77068.35,4.3,0.85506,0.00011,13.47142]
[1779683207974,33.92,77068.35,4.3,0.85506,0.00011,13.47142]
[1779683208072,33.92,77068.46,4.3,0.85507,0.00011,13.47054]
[1779683208721,33.92,77068.46,4.3,0.85507,0.00011,13.47054]
[1779683208971,33.92,77068.46,4.3,0.85507,0.00011,13.47054]
[1779683214558,33.92,77069.59,4.3,0.85521,0.00011,13.46197]
[1779683215615,33.92,77069.59,4.3,0.85521,0.00011,13.46197]
[1779683215722,33.92,77069.59,4.3,0.85521,0.00011,13.46197]
[1779683215778,33.92,77069.25,4.3,0.85517,0.00011,13.46424]
[1779683216483,33.92,77069.25,4.3,0.85517,0.00011,13.46424]
[1779683216720,33.92,77069.25,4.3,0.85517,0.00011,13.46424]
[1779683223621,33.92,77069.03,4.3,0.85516,0.00011,13.46477]
[1779683227360,33.92,77071.17,4.3,0.85541,0.00011,13.44955]
[1779683227472,33.92,77071.17,4.3,0.85541,0.00011,13.44955]
[1779683227649,33.92,77072.45,4.3,0.85556,0.00011,13.44057]
[1779683228523,33.92,77072.45,4.3,0.85556,0.00011,13.44057]
[1779683228723,33.92,77072.45,4.3,0.85556,0.00011,13.44057]
[1779683234844,33.92,77073.95,4.3,0.85574,0.00011,13.42972]
[1779683234973,33.92,77073.95,4.3,0.85574,0.00011,13.42972]
[1779683235073,33.92,77073.58,4.3,0.8557,0.00011,13.43222]
[1779683236646,33.92,77072.82,4.3,0.85561,0.00011,13.43743]
[1779683236721,33.92,77072.82,4.3,0.85561,0.00011,13.43743]
[1779683238423,33.92,77069.86,4.3,0.85528,0.00011,13.4578]
[1779683238471,33.92,77069.86,4.3,0.85528,0.00011,13.4578]
[1779683243761,33.92,77069.98,4.3,0.8553,0.00011,13.45639]
[1779683245775,33.92,77066.57,4.3,0.85492,0.00011,13.47986]
[1779683246785,33.92,77066.57,4.3,0.85492,0.00011,13.47986]
[1779683246970,33.92,77066.57,4.3,0.85492,0.00011,13.47986]
[1779683247029,33.92,77063.41,4.3,0.85456,0.00011,13.50166]
[1779683248447,33.92,77062.72,4.3,0.85448,0.00011,13.5063]
[1779683248474,33.92,77062.72,4.3,0.85448,0.00011,13.5063]
[1779683254094,33.91,77061.96,4.3,0.85444,0.00011,13.50629]
[1779683254220,33.91,77061.96,4.3,0.85444,0.00011,13.50629]
[1779683254302,33.91,77061.76,4.3,0.85442,0.00011,13.50753]
[1779683254838,33.91,77057.61,4.3,0.85395,0.00011,13.53618]
[1779683255563,33.91,77057.61,4.3,0.85395,0.00011,13.53618]
[1779683255720,33.91,77057.61,4.3,0.85395,0.00011,13.53618]
[1779683260796,33.91,77056.7,4.3,0.85386,0.00011,13.54158]
[1779683260973,33.91,77056.7,4.3,0.85386,0.00011,13.54158]
[1779683261182,33.91,77056.7,4.3,0.85386,0.00011,13.54158]
[1779683262334,33.91,77056.82,4.3,0.85388,0.00011,13.54056]
[1779683262476,33.91,77057.88,4.3,0.854,0.00011,13.53306]
[1779683267929,33.91,77058.13,4.3,0.85405,0.00011,13.53052]
[1779683275985,33.91,77058.01,4.3,0.85405,0.00011,13.53036]
[1779683280208,33.91,77058.01,4.3,0.85405,0.00011,13.53036]
[1779683280229,33.91,77058.01,4.3,0.85405,0.00011,13.53036]
[1779683282226,33.9,77059.56,4.3,0.85423,0.00011,13.519]
[1779683282267,33.9,77062.67,4.3,0.85459,0.00011,13.49732]
[1779683282470,33.9,77062.67,4.3,0.85459,0.00011,13.49732]
[1779683286964,33.9,77062.57,4.3,0.85459,0.00011,13.49761]
[1779683286973,33.9,77062.57,4.3,0.85459,0.00011,13.49761]
[1779683293107,33.9,77063.64,4.3,0.85472,0.00011,13.48947]
[1779683294859,33.9,77063.07,4.3,0.85466,0.00011,13.49333]
[1779683294972,33.9,77063.07,4.3,0.85466,0.00011,13.49333]
[1779683298358,33.9,77063.58,4.3,0.85472,0.00011,13.48951]
[1779683298476,33.9,77063.66,4.3,0.85473,0.00011,13.48878]
[1779683308219,33.9,77064.25,4.3,0.85481,0.00011,13.48391]
[1779683312456,33.9,77063.56,4.3,0.85478,0.00011,13.48376]
[1779683312473,33.9,77063.56,4.3,0.85478,0.00011,13.48376]
[1779683317969,33.9,77063.83,4.3,0.85481,0.00011,13.48136]
[1779683318223,33.9,77063.83,4.3,0.85481,0.00011,13.48136]
[1779683320303,33.9,77067.55,4.3,0.85524,0.00011,13.45522]
[1779683320799,33.9,77067.55,4.3,0.85524,0.00011,13.45522]
[1779683320971,33.9,77067.55,4.3,0.85524,0.00011,13.45522]
[1779683324331,33.89,77071.78,4.3,0.85573,0.00011,13.42556]
[1779683324839,33.89,77071.78,4.3,0.85573,0.00011,13.42556]
[1779683324972,33.89,77071.78,4.3,0.85573,0.00011,13.42556]
[1779683327609,33.89,77076.47,4.3,0.85626,0.00011,13.39294]
[1779683327722,33.89,77076.47,4.3,0.85626,0.00011,13.39294]
[1779683331287,33.89,77078.63,4.3,0.8565,0.00011,13.37799]
[1779683331473,33.89,77078.85,4.3,0.85653,0.00011,13.37649]
[1779683333394,33.89,77083.78,4.3,0.85709,0.00011,13.34216]
[1779683335923,33.89,77085.21,4.3,0.85725,0.00011,13.3319]
[1779683335972,33.89,77085.21,4.3,0.85725,0.00011,13.3319]
[1779683341463,33.89,77082.03,4.3,0.85691,0.00011,13.3531]
[1779683343465,33.89,77077.57,4.3,0.8564,0.00011,13.38408]
[1779683344500,33.89,77077.57,4.3,0.8564,0.00011,13.38408]
[1779683344721,33.89,77077.57,4.3,0.8564,0.00011,13.38408]
[1779683344781,33.89,77074.93,4.3,0.85611,0.00011,13.40238]
[1779683345461,33.89,77074.93,4.3,0.85611,0.00011,13.40238]
[1779683345472,33.89,77074.93,4.3,0.85611,0.00011,13.40238]
[1779683350379,33.89,77074.01,4.3,0.856,0.00011,13.40856]
[1779683350476,33.89,77074.01,4.3,0.856,0.00011,13.40856]
[1779683356960,33.89,77073.69,4.3,0.85597,0.00011,13.41052]
[1779683356973,33.89,77073.69,4.3,0.85597,0.00011,13.41052]
[1779683365619,33.89,77073.84,4.3,0.856,0.00011,13.40889]
[1779683369465,33.89,77072.5,4.3,0.85585,0.00011,13.41804]
[1779683369479,33.89,77072.5,4.3,0.85585,0.00011,13.41804]
[1779683375689,33.89,77073.29,4.3,0.85598,0.00011,13.40767]
[1779683381731,33.89,77073.65,4.3,0.85603,0.00011,13.40495]
[1779683384233,33.89,77074.23,4.3,0.85609,0.00011,13.4009]
[1779683384470,33.89,77074.23,4.3,0.85609,0.00011,13.4009]
[1779683387774,33.89,77077.28,4.3,0.85644,0.00011,13.37963]
[1779683392809,33.89,77084.73,4.3,0.85728,0.00011,13.32796]
[1779683393695,33.89,77084.73,4.3,0.85728,0.00011,13.32796]
[1779683393729,33.89,77084.73,4.3,0.85728,0.00011,13.32796]
[1779683399307,33.89,77086.86,4.3,0.85751,0.00011,13.31359]
[1779683399473,33.89,77086.86,4.3,0.85751,0.00011,13.31359]
[1779683404893,33.89,77088.45,4.3,0.85768,0.00011,13.30311]
[1779683407914,33.89,77090.95,4.3,0.85796,0.00011,13.28605]
[1779683409171,33.89,77090.95,4.3,0.85796,0.00011,13.28605]
[1779683409234,33.89,77090.95,4.3,0.85796,0.00011,13.28605]
[1779683414963,33.89,77091.78,4.3,0.85804,0.00011,13.281]
[1779683418072,33.89,77091.35,4.3,0.85799,0.00011,13.28417]
[1779683418225,33.89,77091.35,4.3,0.85799,0.00011,13.28417]
[1779683426040,33.89,77091.96,4.3,0.85805,0.00011,13.28078]
[1779683427181,33.89,77091.96,4.3,0.85805,0.00011,13.28078]
[1779683427282,33.89,77097.27,4.3,0.85864,0.00011,13.24407]
[1779683430126,33.89,77099.57,4.3,0.8589,0.00011,13.22801]
[1779683430226,33.89,77099.57,4.3,0.8589,0.00011,13.22801]
[1779683431249,33.89,77100.33,4.3,0.85898,0.00011,13.2227]
[1779683431345,33.89,77100.85,4.3,0.85908,0.00011,13.21451]
[1779683434099,33.89,77105.71,4.3,0.85962,0.00011,13.18083]
[1779683439139,33.89,77105.43,4.3,0.85958,0.00011,13.18317]
[1779683440857,33.89,77105.88,4.3,0.85964,0.00011,13.18003]
[1779683440979,33.89,77105.88,4.3,0.85964,0.00011,13.18003]
[1779683447197,33.89,77106.15,4.3,0.85967,0.00011,13.17811]
[1779683452233,33.89,77106.33,4.3,0.85969,0.00011,13.17678]
[1779683452791,33.89,77106.33,4.3,0.85969,0.00011,13.17678]
[1779683453875,33.9,77106.64,4.3,0.85972,0.00011,13.17488]
[1779683454246,33.9,77107.53,4.3,0.85981,0.00011,13.16895]
[1779683455782,33.9,77107.57,4.3,0.85981,0.00011,13.16892]
[1779683455919,33.9,77107.57,4.3,0.85981,0.00011,13.16892]
[1779683461295,33.9,77110.86,4.3,0.86016,0.00011,13.14763]
[1779683462728,33.9,77113.93,4.3,0.8605,0.00011,13.12644]
[1779683462979,33.9,77113.93,4.3,0.8605,0.00011,13.12644]
[1779683464044,33.9,77115.34,4.3,0.86065,0.00011,13.11677]
[1779683464221,33.9,77115.34,4.3,0.86065,0.00011,13.11677]
[1779683464316,33.9,77116.41,4.3,0.86077,0.00011,13.10947]
[1779683471365,33.9,77117.19,4.3,0.86084,0.00011,13.10488]
[1779683476411,33.9,77121.05,4.3,0.86126,0.00011,13.07861]
[1779683479474,33.9,77123.18,4.3,0.86149,0.00011,13.06409]
[1779683479729,33.9,77125.77,4.3,0.86178,0.00011,13.04631]
[1779683483461,33.91,77131.62,4.3,0.86241,0.00011,13.00647]
[1779683485475,33.91,77136.53,4.3,0.86294,0.00011,12.97292]
[1779683486482,33.91,77140.76,4.3,0.8634,0.00011,12.94362]
[1779683487490,33.91,77135.97,4.3,0.86288,0.00011,12.97663]
[1779683489504,33.91,77130.27,4.3,0.86225,0.00011,13.01619]
[1779683491408,33.91,77130.58,4.3,0.86229,0.00011,13.01423]
[1779683491476,33.91,77130.58,4.3,0.86229,0.00011,13.01423]
[1779683492899,33.91,77130.56,4.3,0.86232,0.00011,13.01011]
[1779683492970,33.91,77130.56,4.3,0.86232,0.00011,13.01011]
[1779683493532,33.91,77131.37,4.3,0.8624,0.00011,13.0047]
[1779683498568,33.91,77131.57,4.3,0.86241,0.00011,13.00448]
[1779683498810,33.91,77131.57,4.3,0.86241,0.00011,13.00448]
[1779683498974,33.91,77131.57,4.3,0.86241,0.00011,13.00448]
[1779683502597,33.91,77125.39,4.3,0.86172,0.00011,13.04796]
[1779683503459,33.91,77125.39,4.3,0.86172,0.00011,13.04796]
[1779683503471,33.91,77125.39,4.3,0.86172,0.00011,13.04796]
[1779683504114,33.91,77123.78,4.3,0.86154,0.00011,13.05923]
[1779683504222,33.91,77123.78,4.3,0.86154,0.00011,13.05923]
[1779683504611,33.91,77123.67,4.3,0.86152,0.00011,13.06011]
[1779683509646,33.91,77116.31,4.3,0.8607,0.00011,13.11179]
[1779683510775,33.91,77116.31,4.3,0.8607,0.00011,13.11179]
[1779683510983,33.91,77116.31,4.3,0.8607,0.00011,13.11179]
[1779683511660,33.92,77109.32,4.3,0.85991,0.00011,13.16068]
[1779683516695,33.92,77106.46,4.3,0.85958,0.00011,13.18144]
[1779683517655,33.92,77106.46,4.3,0.85958,0.00011,13.18144]
[1779683517725,33.92,77106.46,4.3,0.85958,0.00011,13.18144]
[1779683519060,33.92,77105.76,4.3,0.8595,0.00011,13.18648]
[1779683519221,33.92,77105.76,4.3,0.8595,0.00011,13.18648]
[1779683519261,33.92,77105.65,4.3,0.85948,0.00011,13.18743]
[1779683525190,33.92,77105.59,4.3,0.85946,0.00011,13.18877]
[1779683525221,33.92,77105.59,4.3,0.85946,0.00011,13.18877]
[1779683530793,33.92,77104.92,4.3,0.85937,0.00011,13.19462]
[1779683532807,33.92,77093.22,4.3,0.85806,0.00011,13.27592]
[1779683533814,33.92,77090.73,4.3,0.85778,0.00011,13.2932]
[1779683535839,33.92,77090.32,4.3,0.85773,0.00011,13.29605]
[1779683535972,33.92,77090.32,4.3,0.85773,0.00011,13.29605]
[1779683538086,33.92,77089.91,4.3,0.85769,0.00011,13.29889]
[1779683538222,33.92,77089.91,4.3,0.85769,0.00011,13.29889]
[1779683538295,33.92,77089.91,4.3,0.85769,0.00011,13.29888]
[1779683540611,33.92,77086.1,4.3,0.85726,0.00011,13.32526]
[1779683540720,33.92,77084.16,4.3,0.85704,0.00011,13.33864]
[1779683545900,33.92,77083.58,4.3,0.85698,0.00011,13.34215]
[1779683551277,33.92,77084.13,4.3,0.85705,0.00011,13.33798]
[1779683551471,33.92,77084.13,4.3,0.85705,0.00011,13.33798]
[1779683553274,33.92,77082.44,4.3,0.8569,0.00011,13.34494]
[1779683553469,33.92,77082.44,4.3,0.8569,0.00011,13.34494]
[1779683553571,33.92,77083.03,4.3,0.85697,0.00011,13.34075]
[1779683555951,33.92,77082.95,4.3,0.85696,0.00011,13.34121]
[1779683555970,33.92,77082.95,4.3,0.85696,0.00011,13.34121]
[1779683555990,33.92,77078.1,4.3,0.85642,0.00011,13.37464]
[1779683556978,33.92,77073.74,4.3,0.85593,0.00011,13.40472]
[1779683560544,33.92,77074.84,4.3,0.85605,0.00011,13.39692]
[1779683560730,33.92,77074.84,4.3,0.85606,0.00011,13.39658]
[1779683563476,33.92,77072.91,4.3,0.85585,0.00011,13.40963]
[1779683563571,33.92,77072.32,4.3,0.85578,0.00011,13.41358]
[1779683563721,33.92,77072.32,4.3,0.85578,0.00011,13.41358]
[1779683569339,33.92,77071.7,4.3,0.85572,0.00011,13.41716]
[1779683569475,33.92,77071.7,4.3,0.85572,0.00011,13.41716]
[1779683569535,33.92,77067.47,4.3,0.85525,0.00011,13.44636]
[1779683575109,33.91,77065.33,4.3,0.85502,0.00011,13.4601]
[1779683575724,33.91,77065.33,4.3,0.85502,0.00011,13.4601]
[1779683575975,33.91,77065.33,4.3,0.85502,0.00011,13.4601]
[1779683577962,33.91,77066.4,4.3,0.85515,0.00011,13.45234]
[1779683577972,33.91,77066.4,4.3,0.85515,0.00011,13.45234]
[1779683578130,33.91,77066.44,4.3,0.85515,0.00011,13.4519]
[1779683583622,33.91,77067.18,4.3,0.85525,0.00011,13.44616]
[1779683583725,33.91,77066.86,4.3,0.85521,0.00011,13.44824]
[1779683589207,33.91,77066.76,4.3,0.85521,0.00011,13.44814]
[1779683590297,33.91,77066.76,4.3,0.85521,0.00011,13.44814]
[1779683592234,33.91,77067.5,4.3,0.8553,0.00011,13.44288]
[1779683592471,33.91,77067.5,4.3,0.8553,0.00011,13.44288]
[1779683592572,33.91,77067.53,4.3,0.85531,0.00011,13.44243]
[1779683596256,33.91,77072.53,4.3,0.85588,0.00011,13.40728]
[1779683601292,33.91,77073.19,4.3,0.85596,0.00011,13.40241]
[1779683606328,33.91,77073.33,4.3,0.85598,0.00011,13.40113]
[1779683611363,33.9,77070.97,4.3,0.85576,0.00011,13.41259]
[1779683618412,33.9,77070.05,4.3,0.85566,0.00011,13.41842]
[1779683623447,33.9,77071.37,4.3,0.85582,0.00011,13.40886]
[1779683629489,33.9,77071.39,4.3,0.85583,0.00011,13.40829]
[1779683634524,33.9,77071.39,4.3,0.85583,0.00011,13.40796]
[1779683639559,33.9,77071.79,4.3,0.85588,0.00011,13.40487]
[1779683644594,33.9,77070.62,4.3,0.85576,0.00011,13.41268]
[1779683645601,33.9,77065.11,4.3,0.85513,0.00011,13.45085]
[1779683649629,33.9,77060.68,4.3,0.85463,0.00011,13.4811]
[1779683651643,33.9,77055.92,4.3,0.8541,0.00011,13.51384]
[1779683656677,33.9,77052.56,4.3,0.85373,0.00011,13.53621]
[1779683662720,33.89,77053.06,4.3,0.8538,0.00011,13.53151]
[1779683664867,33.89,77051.67,4.3,0.85365,0.00011,13.54058]
[1779683667720,33.89,77049.3,4.3,0.85339,0.00011,13.55663]
[1779683673814,33.89,77050.04,4.3,0.85354,0.00011,13.54547]
[1779683676226,33.89,77050.36,4.3,0.85358,0.00011,13.54306]
[1779683676325,33.89,77050.36,4.3,0.85358,0.00011,13.54306]
[1779683676472,33.89,77050.36,4.3,0.85358,0.00011,13.54306]
[1779683676568,33.89,77050.42,4.3,0.85358,0.00011,13.54246]
[1779683678112,33.89,77050.42,4.3,0.85358,0.00011,13.54246]
[1779683678225,33.89,77050.42,4.3,0.85358,0.00011,13.54246]
[1779683680856,33.88,77052.85,4.3,0.85387,0.00011,13.52489]
[1779683680970,33.88,77052.85,4.3,0.85387,0.00011,13.52489]
[1779683681070,33.88,77052.81,4.3,0.85387,0.00011,13.52501]
[1779683685044,33.88,77053.17,4.3,0.85392,0.00011,13.52204]
[1779683685222,33.88,77053.17,4.3,0.85392,0.00011,13.52204]
[1779683690937,33.88,77054.14,4.3,0.85405,0.00011,13.51423]
[1779683692711,33.88,77054.14,4.3,0.85405,0.00011,13.51423]
[1779683692722,33.88,77054.14,4.3,0.85405,0.00011,13.51423]
[1779683692766,33.88,77054.14,4.3,0.85405,0.00011,13.51423]
[1779683692971,33.88,77057.43,4.3,0.85443,0.00011,13.49123]
[1779683693072,33.88,77058.68,4.3,0.85457,0.00011,13.48244]
[1779683694152,33.88,77058.68,4.3,0.85457,0.00011,13.48244]
[1779683694220,33.88,77058.68,4.3,0.85457,0.00011,13.48244]
[1779683698041,33.88,77061.1,4.3,0.85486,0.00011,13.46523]
[1779683698220,33.88,77061.1,4.3,0.85486,0.00011,13.46523]
[1779683702533,33.88,77061.36,4.3,0.85489,0.00011,13.46309]
[1779683702587,33.88,77061.36,4.3,0.85489,0.00011,13.46309]
[1779683702719,33.88,77061.36,4.3,0.85489,0.00011,13.46309]
[1779683702688,33.88,77062.15,4.3,0.85498,0.00011,13.45752]
[1779683706193,33.88,77060.76,4.3,0.85483,0.00011,13.46691]
[1779683706222,33.88,77060.76,4.3,0.85483,0.00011,13.46691]
[1779683709260,33.88,77061.48,4.3,0.85491,0.00011,13.46173]
[1779683709265,33.88,77061.48,4.3,0.85491,0.00011,13.46173]
[1779683709473,33.88,77061.48,4.3,0.85491,0.00011,13.46173]
[1779683709571,33.88,77061.93,4.3,0.85497,0.00011,13.45843]
[1779683715105,33.88,77066.83,4.3,0.85553,0.00011,13.42406]
[1779683717233,33.88,77067.7,4.3,0.85563,0.00011,13.41799]
[1779683717365,33.88,77067.7,4.3,0.85563,0.00011,13.41799]
[1779683717471,33.88,77067.7,4.3,0.85563,0.00011,13.41799]
[1779683717570,33.88,77067.1,4.3,0.85556,0.00011,13.42213]
[1779683720320,33.88,77067.64,4.3,0.85562,0.00011,13.4183]
[1779683720473,33.88,77067.64,4.3,0.85562,0.00011,13.4183]
[1779683720573,33.88,77063.3,4.3,0.85513,0.00011,13.44841]
[1779683721368,33.88,77063.3,4.3,0.85513,0.00011,13.44841]
[1779683721435,33.88,77063.3,4.3,0.85513,0.00011,13.44841]
[1779683721472,33.88,77063.3,4.3,0.85513,0.00011,13.44841]
[1779683721572,33.87,77063.34,4.3,0.85514,0.00011,13.44806]
[1779683724627,33.87,77064.03,4.3,0.85522,0.00011,13.44313]
[1779683724729,33.87,77064.03,4.3,0.85522,0.00011,13.44313]
[1779683725822,33.87,77063.31,4.3,0.85514,0.00011,13.44807]
[1779683725975,33.87,77063.54,4.3,0.85516,0.00011,13.44641]
[1779683726183,33.87,77063.95,4.3,0.85521,0.00011,13.4435]
[1779683727420,33.87,77063.95,4.3,0.85521,0.00011,13.4435]
[1779683727470,33.87,77063.95,4.3,0.85521,0.00011,13.4435]
[1779683733232,33.87,77064.92,4.3,0.85537,0.00011,13.43182]
[1779683743303,33.87,77065.28,4.3,0.85541,0.00011,13.4289]
[1779683745020,33.87,77065.28,4.3,0.85541,0.00011,13.42885]
[1779683745224,33.87,77065.28,4.3,0.85541,0.00011,13.42885]
[1779683745271,33.87,77065.28,4.3,0.85541,0.00011,13.42885]
[1779683745469,33.87,77065.28,4.3,0.85541,0.00011,13.42885]
[1779683745570,33.87,77065.17,4.3,0.8554,0.00011,13.42957]
[1779683750351,33.87,77074.44,4.3,0.85646,0.00011,13.365]
[1779683750930,33.87,77074.44,4.3,0.85646,0.00011,13.365]
[1779683750975,33.87,77074.44,4.3,0.85646,0.00011,13.365]
[1779683751149,33.87,77074.44,4.3,0.85646,0.00011,13.365]
[1779683751223,33.87,77074.44,4.3,0.85646,0.00011,13.365]
[1779683751358,33.87,77076.84,4.3,0.85673,0.00011,13.34838]
[1779683753739,33.87,77077.45,4.3,0.8568,0.00011,13.3442]
[1779683753972,33.87,77078.24,4.3,0.85689,0.00011,13.33878]
[1779683757306,33.87,77079.52,4.3,0.85703,0.00011,13.33011]
[1779683757475,33.87,77079.52,4.3,0.85703,0.00011,13.33011]
[1779683757611,33.87,77079.52,4.3,0.85703,0.00011,13.33011]
[1779683757722,33.87,77079.52,4.3,0.85703,0.00011,13.33011]
[1779683757823,33.87,77079.59,4.3,0.85703,0.00011,13.3297]
[1779683763443,33.87,77078.89,4.3,0.85695,0.00011,13.33488]
[1779683768478,33.87,77079.47,4.3,0.85701,0.00011,13.33103]
[1779683769082,33.87,77079.47,4.3,0.85701,0.00011,13.33103]
[1779683769222,33.87,77079.47,4.3,0.85701,0.00011,13.33103]
[1779683769463,33.87,77079.47,4.3,0.85701,0.00011,13.33103]
[1779683769472,33.87,77079.47,4.3,0.85701,0.00011,13.33103]
[1779683769485,33.87,77079.22,4.3,0.85698,0.00011,13.33279]
[1779683772727,33.87,77077.37,4.3,0.85677,0.00011,13.34567]
[1779683772814,33.87,77073.48,4.3,0.85633,0.00011,13.37266]
[1779683772973,33.87,77073.48,4.3,0.85633,0.00011,13.37266]
[1779683778120,33.87,77072.61,4.3,0.85624,0.00011,13.37847]
[1779683778228,33.87,77072.61,4.3,0.85624,0.00011,13.37847]
[1779683778313,33.87,77072.61,4.3,0.85624,0.00011,13.37847]
[1779683778473,33.87,77072.61,4.3,0.85624,0.00011,13.37847]
[1779683778550,33.87,77072.19,4.3,0.85619,0.00011,13.38134]
[1779683783585,33.87,77072.35,4.3,0.85621,0.00011,13.37992]
[1779683785143,33.87,77072.27,4.3,0.85621,0.00011,13.38043]
[1779683785225,33.87,77072.27,4.3,0.85621,0.00011,13.38043]
[1779683785535,33.87,77072.27,4.3,0.85621,0.00011,13.38043]
[1779683785725,33.87,77072.27,4.3,0.85621,0.00011,13.38043]
[1779683785811,33.87,77072.68,4.3,0.85625,0.00011,13.37753]
[1779683791454,33.87,77073.0,4.3,0.85629,0.00011,13.37508]
[1779683791474,33.87,77073.0,4.3,0.85629,0.00011,13.37508]
[1779683792184,33.87,77073.23,4.3,0.85636,0.00011,13.36888]
[1779683792222,33.87,77073.23,4.3,0.85636,0.00011,13.36888]
[1779683792648,33.87,77073.13,4.3,0.85635,0.00011,13.36953]
[1779683799697,33.87,77069.67,4.3,0.85596,0.00011,13.39332]
[1779683801074,33.87,77066.68,4.3,0.85562,0.00011,13.41402]
[1779683801230,33.87,77066.68,4.3,0.85562,0.00011,13.41402]
[1779683806747,33.87,77066.17,4.3,0.85557,0.00011,13.41702]
[1779683811783,33.87,77066.33,4.3,0.8556,0.00011,13.41552]
[1779683816647,33.87,77067.15,4.3,0.85569,0.00011,13.40959]
[1779683816722,33.87,77067.15,4.3,0.85569,0.00011,13.40959]
[1779683816802,33.87,77067.15,4.3,0.85569,0.00011,13.40955]
[1779683816990,33.87,77067.15,4.3,0.85569,0.00011,13.40955]
[1779683817229,33.87,77067.15,4.3,0.85569,0.00011,13.40955]
[1779683826888,33.87,77068.1,4.3,0.85581,0.00011,13.40263]
[1779683828128,33.87,77067.36,4.3,0.85572,0.00011,13.40775]
[1779683828222,33.87,77067.36,4.3,0.85572,0.00011,13.40775]
[1779683828803,33.87,77067.36,4.3,0.85572,0.00011,13.40775]
[1779683828902,33.87,77067.53,4.3,0.85574,0.00011,13.40655]
[1779683828973,33.87,77067.53,4.3,0.85574,0.00011,13.40655]
[1779683836958,33.87,77066.47,4.3,0.85562,0.00011,13.41378]
[1779683838387,33.87,77066.47,4.3,0.85562,0.00011,13.41378]
[1779683838475,33.87,77066.47,4.3,0.85562,0.00011,13.41378]
[1779683838738,33.87,77066.47,4.3,0.85562,0.00011,13.41378]
[1779683838826,33.87,77067.2,4.3,0.85571,0.00011,13.40869]
[1779683838975,33.87,77067.2,4.3,0.85571,0.00011,13.40869]
[1779683845014,33.87,77067.78,4.3,0.85577,0.00011,13.40456]
[1779683850957,33.87,77067.53,4.3,0.85575,0.00011,13.40627]
[1779683850974,33.87,77068.9,4.3,0.8559,0.00011,13.39674]
[1779683851417,33.87,77068.9,4.3,0.8559,0.00011,13.39674]
[1779683851475,33.87,77068.9,4.3,0.8559,0.00011,13.39674]
[1779683851518,33.87,77068.97,4.3,0.85595,0.00011,13.39169]
[1779683857098,33.87,77069.73,4.3,0.85603,0.00011,13.38645]
[1779683858048,33.87,77069.73,4.3,0.85603,0.00011,13.38645]
[1779683858225,33.87,77069.73,4.3,0.85603,0.00011,13.38645]
[1779683861151,33.87,77069.83,4.3,0.85605,0.00011,13.38577]
[1779683861222,33.87,77069.83,4.3,0.85605,0.00011,13.38577]
[1779683861334,33.87,77069.83,4.3,0.85605,0.00011,13.38577]
[1779683861470,33.87,77069.83,4.3,0.85605,0.00011,13.38577]
[1779683861571,33.87,77069.41,4.3,0.856,0.00011,13.3887]
[1779683863032,33.87,77069.76,4.3,0.85604,0.00011,13.38627]
[1779683863223,33.87,77069.76,4.3,0.85604,0.00011,13.38627]
[1779683863923,33.87,77069.76,4.3,0.85604,0.00011,13.38627]
[1779683863969,33.87,77069.76,4.3,0.85604,0.00011,13.38627]
[1779683864147,33.87,77078.28,4.3,0.857,0.00011,13.32694]
[1779683865115,33.87,77078.28,4.3,0.857,0.00011,13.32694]
[1779683865223,33.87,77078.28,4.3,0.857,0.00011,13.32694]
[1779683865265,33.87,77080.08,4.3,0.85721,0.00011,13.3143]
[1779683871196,33.86,77079.97,4.3,0.85721,0.00011,13.31429]
[1779683876230,33.86,77081.16,4.3,0.85734,0.00011,13.30616]
[1779683879905,33.86,77080.21,4.3,0.85723,0.00011,13.31289]
[1779683879973,33.86,77080.21,4.3,0.85723,0.00011,13.31289]
[1779683885294,33.87,77080.43,4.3,0.85725,0.00011,13.31171]
[1779683887962,33.87,77080.82,4.3,0.8573,0.00011,13.30904]
[1779683887973,33.87,77080.82,4.3,0.8573,0.00011,13.30904]
[1779683887308,33.87,77075.64,4.3,0.85671,0.00011,13.34504]
[1779683888983,33.87,77075.64,4.3,0.85671,0.00011,13.34504]
[1779683888315,33.87,77075.47,4.3,0.85669,0.00011,13.34621]
[1779683889223,33.87,77075.47,4.3,0.85669,0.00011,13.34621]
[1779683894357,33.87,77077.87,4.3,0.85696,0.00011,13.32956]
[1779683898770,33.87,77077.8,4.3,0.85695,0.00011,13.33007]
[1779683898970,33.87,77077.8,4.3,0.85695,0.00011,13.33007]
[1779683898990,33.87,77077.8,4.3,0.85695,0.00011,13.33008]
[1779683899536,33.87,77077.8,4.3,0.85695,0.00011,13.33008]
[1779683899726,33.87,77077.8,4.3,0.85695,0.00011,13.33008]
[1779683909014,33.87,77077.46,4.3,0.85692,0.00011,13.3324]
[1779683909222,33.87,77077.46,4.3,0.85692,0.00011,13.3324]
[1779683909342,33.87,77077.46,4.3,0.85692,0.00011,13.3324]
[1779683909474,33.87,77077.46,4.3,0.85692,0.00011,13.3324]
[1779683909525,33.87,77077.42,4.3,0.85691,0.00011,13.33267]
[1779683915504,33.87,77078.33,4.3,0.85705,0.00011,13.32172]
[1779683917177,33.87,77078.6,4.3,0.85708,0.00011,13.31985]
[1779683917220,33.87,77078.6,4.3,0.85708,0.00011,13.31985]
[1779683917650,33.87,77078.6,4.3,0.85708,0.00011,13.31985]
[1779683917725,33.87,77078.6,4.3,0.85708,0.00011,13.31985]
[1779683917822,33.87,77078.78,4.3,0.8571,0.00011,13.3186]
[1779683925575,33.87,77078.11,4.3,0.85703,0.00011,13.32326]
[1779683931619,33.87,77077.68,4.3,0.85698,0.00011,13.32619]
[1779683936658,33.87,77077.95,4.3,0.85701,0.00011,13.32427]
[1779683939059,33.87,77077.95,4.3,0.85701,0.00011,13.32427]
[1779683939221,33.87,77078.06,4.3,0.85702,0.00011,13.32349]
[1779683939674,33.87,77078.06,4.3,0.85702,0.00011,13.32349]
[1779683939726,33.87,77078.06,4.3,0.85702,0.00011,13.32349]
[1779683939823,33.87,77078.74,4.3,0.8571,0.00011,13.31876]
[1779683944790,33.87,77078.17,4.3,0.85704,0.00011,13.32272]
[1779683944975,33.87,77078.17,4.3,0.85704,0.00011,13.32272]
[1779683947030,33.87,77078.17,4.3,0.85704,0.00011,13.32271]
[1779683947221,33.87,77078.49,4.3,0.85707,0.00011,13.32047]
[1779683947731,33.87,77078.33,4.3,0.85706,0.00011,13.32158]
[1779683950471,33.87,77077.11,4.3,0.85692,0.00011,13.33003]
[1779683950728,33.87,77077.11,4.3,0.85692,0.00011,13.33003]
[1779683950752,33.87,77074.01,4.3,0.85657,0.00011,13.35153]
[1779683957801,33.86,77075.06,4.3,0.85669,0.00011,13.34392]
[1779683958117,33.86,77075.06,4.3,0.85669,0.00011,13.34392]
[1779683958220,33.86,77075.06,4.3,0.85669,0.00011,13.34392]
[1779683958880,33.86,77075.06,4.3,0.85669,0.00011,13.34392]
[1779683958976,33.86,77075.06,4.3,0.85669,0.00011,13.34392]
[1779683959014,33.86,77075.06,4.3,0.85669,0.00011,13.34389]
[1779683964264,33.86,77074.71,4.3,0.85665,0.00011,13.34616]
[1779683964469,33.86,77074.71,4.3,0.85665,0.00011,13.34616]
[1779683964850,33.86,77078.11,4.3,0.85704,0.00011,13.32252]
[1779683965133,33.86,77078.11,4.3,0.85704,0.00011,13.32252]
[1779683965230,33.86,77078.11,4.3,0.85704,0.00011,13.32252]
[1779683965857,33.86,77081.47,4.3,0.85742,0.00011,13.2992]
[1779683966865,33.86,77084.25,4.3,0.85773,0.00011,13.27994]
[1779683968621,33.86,77084.53,4.3,0.85776,0.00011,13.27806]
[1779683969531,33.86,77084.74,4.3,0.85779,0.00011,13.27666]
[1779683969725,33.86,77084.74,4.3,0.85779,0.00011,13.27666]
[1779683969889,33.86,77088.06,4.3,0.85816,0.00011,13.25368]
[1779683974924,33.86,77088.83,4.3,0.85828,0.00011,13.24382]
[1779683975931,33.86,77098.82,4.3,0.8594,0.00011,13.17464]
[1779683976938,33.86,77106.89,4.3,0.8603,0.00011,13.11858]
[1779683977945,33.86,77107.06,4.3,0.86032,0.00011,13.11738]
[1779683978577,33.86,77107.06,4.3,0.86032,0.00011,13.11738]
[1779683978725,33.86,77107.06,4.3,0.86032,0.00011,13.11738]
[1779683988016,33.87,77106.6,4.3,0.86026,0.00011,13.12106]
[1779683989498,33.87,77106.82,4.3,0.86028,0.00011,13.11957]
[1779683992033,33.87,77106.96,4.3,0.8603,0.00011,13.11868]
[1779683992226,33.87,77106.87,4.3,0.86029,0.00011,13.11935]
[1779683993050,33.87,77111.14,4.3,0.86076,0.00011,13.08982]
[1779683994057,33.87,77062.35,4.3,0.85528,0.00011,13.42832]
[1779683994402,33.87,77062.35,4.3,0.85528,0.00011,13.42832]
[1779683995064,33.87,77063.18,4.3,0.85537,0.00011,13.42264]
[1779683996072,33.87,77068.21,4.3,0.85594,0.00011,13.38779]
[1779683997164,33.87,77069.48,4.3,0.85608,0.00011,13.37907]
[1779684003122,33.87,77071.25,4.3,0.85629,0.00011,13.36651]
[1779684008156,33.87,77073.24,4.3,0.85652,0.00011,13.35242]
[1779684010430,33.87,77072.47,4.3,0.85643,0.00011,13.35777]
[1779684010473,33.87,77072.47,4.3,0.85643,0.00011,13.35777]
[1779684012000,33.87,77072.81,4.3,0.85647,0.00011,13.35532]
[1779684012102,33.87,77072.81,4.3,0.85647,0.00011,13.35527]
[1779684012219,33.87,77072.81,4.3,0.85647,0.00011,13.35527]
[1779684016819,33.86,77073.88,4.3,0.85659,0.00011,13.34766]
[1779684016972,33.86,77073.88,4.3,0.85659,0.00011,13.34766]
[1779684017220,33.86,77081.54,4.3,0.85746,0.00011,13.29445]
[1779684022433,33.86,77082.38,4.3,0.85755,0.00011,13.28877]
[1779684024020,33.87,77084.06,4.3,0.85774,0.00011,13.27714]
[1779684024223,33.87,77084.71,4.3,0.85781,0.00011,13.27268]
[1779684024878,33.87,77084.71,4.3,0.85781,0.00011,13.27268]
[1779684024970,33.87,77084.71,4.3,0.85781,0.00011,13.27268]
[1779684024979,33.87,77084.35,4.3,0.85777,0.00011,13.27522]
[1779684025276,33.87,77088.61,4.3,0.85825,0.00011,13.24571]
[1779684028316,33.87,77086.27,4.3,0.85799,0.00011,13.26207]
[1779684028469,33.87,77086.27,4.3,0.85799,0.00011,13.26207]
[1779684034950,33.87,77090.45,4.3,0.85849,0.00011,13.22885]
[1779684034981,33.87,77090.45,4.3,0.85849,0.00011,13.22885]
[1779684036335,33.87,77093.18,4.3,0.85879,0.00011,13.21011]
[1779684036469,33.87,77093.18,4.3,0.85879,0.00011,13.21011]
[1779684036570,33.87,77093.18,4.3,0.85879,0.00011,13.21022]
[1779684041448,33.87,77093.44,4.3,0.85881,0.00011,13.20873]
[1779684041471,33.87,77093.44,4.3,0.85881,0.00011,13.20873]
[1779684047430,33.87,77095.46,4.3,0.85903,0.00011,13.19566]
[1779684051513,33.87,77095.84,4.3,0.85906,0.00011,13.1933]
[1779684051722,33.87,77095.84,4.3,0.85906,0.00011,13.1933]
[1779684052670,33.87,77097.89,4.3,0.85929,0.00011,13.17937]
[1779684052727,33.87,77097.89,4.3,0.85929,0.00011,13.17937]
[1779684052768,33.87,77098.62,4.3,0.85937,0.00011,13.17447]
[1779684057133,33.87,77096.5,4.3,0.85912,0.00011,13.18967]
[1779684057223,33.87,77096.64,4.3,0.85914,0.00011,13.18885]
[1779684064549,33.88,77096.75,4.3,0.85913,0.00011,13.18936]
[1779684066511,33.88,77096.9,4.3,0.85914,0.00011,13.18849]
[1779684066724,33.88,77096.9,4.3,0.85914,0.00011,13.18849]
[1779684067887,33.88,77096.88,4.3,0.85914,0.00011,13.18881]
[1779684067974,33.88,77096.88,4.3,0.85914,0.00011,13.18881]
[1779684068059,33.88,77096.85,4.3,0.85913,0.00011,13.18919]
[1779684074544,33.88,77096.84,4.3,0.85912,0.00011,13.18996]
[1779684079654,33.88,77096.84,4.3,0.8591,0.00011,13.19129]
[1779684082368,33.88,77098.34,4.3,0.85926,0.00011,13.18119]
[1779684082474,33.88,77098.34,4.3,0.85926,0.00011,13.18119]
[1779684084696,33.88,77098.76,4.3,0.8593,0.00011,13.1786]
[1779684084719,33.88,77098.76,4.3,0.8593,0.00011,13.1786]
[1779684084748,33.88,77098.81,4.3,0.85931,0.00011,13.17841]
[1779684087567,33.88,77101.53,4.3,0.8596,0.00011,13.1599]
[1779684087723,33.88,77101.53,4.3,0.8596,0.00011,13.1599]
[1779684094759,33.89,77103.55,4.3,0.85984,0.00011,13.14297]
[1779684095359,33.89,77103.55,4.3,0.85984,0.00011,13.14297]
[1779684095471,33.89,77103.55,4.3,0.85984,0.00011,13.14297]
[1779684097135,33.89,77102.59,4.3,0.85973,0.00011,13.14983]
[1779684097223,33.89,77102.59,4.3,0.85973,0.00011,13.14983]
[1779684097228,33.89,77102.59,4.3,0.85973,0.00011,13.15025]
[1779684100972,33.89,77103.37,4.3,0.85981,0.00011,13.14528]
[1779684101221,33.89,77103.37,4.3,0.85981,0.00011,13.14528]
[1779684106843,33.89,77102.78,4.3,0.85972,0.00011,13.15089]
[1779684107569,33.89,77102.78,4.3,0.85972,0.00011,13.15089]
[1779684107725,33.89,77102.78,4.3,0.85972,0.00011,13.15089]
[1779684107820,33.89,77102.78,4.3,0.85971,0.00011,13.15111]
[1779684108945,33.89,77102.78,4.3,0.85971,0.00011,13.15111]
[1779684108970,33.89,77102.78,4.3,0.85971,0.00011,13.15111]
[1779684115906,33.9,77107.83,4.3,0.86024,0.00011,13.11819]
[1779684120941,33.9,77108.38,4.3,0.86028,0.00011,13.11574]
[1779684122955,33.9,77112.93,4.3,0.86078,0.00011,13.08484]
[1779684124299,33.9,77112.97,4.3,0.86078,0.00011,13.08489]
[1779684124471,33.9,77112.97,4.3,0.86078,0.00011,13.08489]
[1779684124969,33.9,77113.04,4.3,0.86078,0.00011,13.08473]
[1779684136047,33.91,77113.48,4.3,0.86078,0.00011,13.085]
[1779684136952,33.91,77113.48,4.3,0.86078,0.00011,13.085]
[1779684136968,33.91,77113.48,4.3,0.86078,0.00011,13.085]
[1779684142088,33.92,77114.5,4.3,0.86086,0.00011,13.07991]
[1779684145858,33.92,77113.96,4.3,0.86079,0.00011,13.08431]
[1779684145969,33.92,77113.96,4.3,0.86079,0.00011,13.08431]
[1779684146116,33.92,77114.1,4.3,0.86079,0.00011,13.08399]
[1779684157194,33.93,77118.31,4.3,0.86124,0.00011,13.05392]
[1779684163236,33.93,77118.59,4.3,0.86124,0.00011,13.0541]
[1779684169278,33.94,77120.49,4.3,0.86141,0.00011,13.04345]
[1779684174314,33.94,77120.7,4.3,0.86141,0.00011,13.04374]
[1779684178342,33.95,77125.27,4.3,0.86189,0.00011,13.01355]
[1779684183394,33.95,77136.5,4.3,0.86311,0.00011,12.93693]
[1779684184401,33.95,77137.98,4.3,0.86327,0.00011,12.927]
[1779684187423,33.95,77142.66,4.3,0.86377,0.00011,12.89483]
[1779684189436,33.95,77150.47,4.3,0.86462,0.00011,12.84105]
[1779684190443,33.95,77154.91,4.3,0.8651,0.00011,12.81065]
[1779684193463,33.95,77158.94,4.3,0.86553,0.00011,12.78365]
[1779684197492,33.95,77154.76,4.3,0.86506,0.00011,12.81321]
[1779684201521,33.95,77149.42,4.3,0.86447,0.00011,12.85055]
[1779684206555,33.95,77145.8,4.3,0.86407,0.00011,12.8759]
[1779684211590,33.95,77148.34,4.3,0.86439,0.00011,12.85407]
[1779684216625,33.96,77148.52,4.3,0.8644,0.00011,12.85307]
[1779684221660,33.96,77147.65,4.3,0.8643,0.00011,12.85926]
[1779684226695,33.96,77147.43,4.3,0.86428,0.00011,12.86092]
[1779684228709,33.96,77139.9,4.3,0.86346,0.00011,12.91287]
[1779684233744,33.96,77139.94,4.3,0.86345,0.00011,12.91327]
[1779684237772,33.96,77144.53,4.3,0.86394,0.00011,12.88216]
[1779684242807,33.96,77145.22,4.3,0.86402,0.00011,12.87741]
[1779684246835,33.96,77152.86,4.3,0.86485,0.00011,12.82483]
[1779684251870,33.96,77156.02,4.3,0.86518,0.00011,12.80351]
[1779684256908,33.96,77156.26,4.3,0.8652,0.00011,12.80237]
[1779684261943,33.96,77156.55,4.3,0.86522,0.00011,12.80088]
[1779684268992,33.96,77157.01,4.3,0.86526,0.00011,12.79854]
[1779684274030,33.97,77156.04,4.3,0.86518,0.00011,12.8013]
[1779684279065,33.97,77157.23,4.3,0.8653,0.00011,12.7938]
[1779684285108,33.97,77158.12,4.3,0.86538,0.00011,12.78859]
[1779684290028,33.97,77158.36,4.3,0.8654,0.00011,12.78758]
[1779684290222,33.97,77158.36,4.3,0.8654,0.00011,12.78758]
[1779684293267,33.97,77160.56,4.3,0.86563,0.00011,12.77278]
[1779684293347,33.97,77161.93,4.3,0.86578,0.00011,12.76372]
[1779684296928,33.97,77163.8,4.3,0.86597,0.00011,12.7515]
[1779684301219,33.98,77159.04,4.3,0.86544,0.00011,12.78535]
[1779684302976,33.98,77158.74,4.3,0.8654,0.00011,12.78759]
[1779684305247,33.98,77154.68,4.3,0.86495,0.00011,12.81607]
[1779684308471,33.98,77154.56,4.3,0.86493,0.00011,12.81734]
[1779684308720,33.98,77154.56,4.3,0.86493,0.00011,12.81734]
[1779684309275,33.98,77154.25,4.3,0.8649,0.00011,12.81962]
[1779684311289,33.98,77158.42,4.3,0.86535,0.00011,12.79123]
[1779684313350,33.98,77157.9,4.3,0.86529,0.00011,12.79497]
[1779684313469,33.98,77157.9,4.3,0.86528,0.00011,12.79517]
[1779684317331,33.98,77169.64,4.3,0.86654,0.00011,12.71523]
[1779684317911,33.98,77169.64,4.3,0.86654,0.00011,12.71523]
[1779684317974,33.98,77169.64,4.3,0.86654,0.00011,12.71523]
[1779684318338,33.98,77174.17,4.3,0.86702,0.00011,12.6843]
[1779684318655,33.98,77174.17,4.3,0.86702,0.00011,12.6843]
[1779684318721,33.98,77174.17,4.3,0.86702,0.00011,12.6843]
[1779684319345,33.98,77174.21,4.3,0.86702,0.00011,12.68437]
[1779684324380,33.99,77173.17,4.3,0.86688,0.00011,12.69339]
[1779684324820,33.99,77173.17,4.3,0.86688,0.00011,12.69339]
[1779684324973,33.99,77173.17,4.3,0.86688,0.00011,12.69339]
[1779684325387,33.99,77173.44,4.3,0.8669,0.00011,12.69191]
[1779684329415,33.99,77178.23,4.3,0.86739,0.00011,12.66048]
[1779684330975,33.99,77179.59,4.3,0.86753,0.00011,12.65153]
[1779684335282,34.0,77178.74,4.3,0.86745,0.00011,12.65448]
[1779684335470,34.0,77178.74,4.3,0.86745,0.00011,12.65448]
[1779684335457,34.0,77176.59,4.3,0.86721,0.00011,12.67004]
[1779684341499,34.0,77178.36,4.3,0.86737,0.00011,12.66016]
[1779684343146,34.0,77178.36,4.3,0.86737,0.00011,12.66016]
[1779684343223,34.0,77178.36,4.3,0.86737,0.00011,12.66016]
[1779684343513,34.0,77186.07,4.3,0.86818,0.00011,12.60805]
[1779684346220,34.01,77186.94,4.3,0.86826,0.00011,12.60253]
[1779684346461,34.01,77186.94,4.3,0.86826,0.00011,12.60253]
[1779684346471,34.01,77186.94,4.3,0.86826,0.00011,12.60253]
[1779684346321,34.01,77180.93,4.3,0.86761,0.00011,12.64421]
[1779684346534,34.01,77179.67,4.3,0.86747,0.00011,12.65325]
[1779684351398,34.01,77179.31,4.3,0.86742,0.00011,12.65685]
[1779684351473,34.01,77179.31,4.3,0.86742,0.00011,12.65685]
[1779684351446,34.01,77173.84,4.3,0.86683,0.00011,12.69477]
[1779684355597,34.01,77170.04,4.3,0.8664,0.00011,12.72241]
[1779684356972,34.01,77170.04,4.3,0.8664,0.00011,12.72241]
[1779684359624,34.02,77171.14,4.3,0.8665,0.00011,12.71571]
[1779684359719,34.02,77171.14,4.3,0.8665,0.00011,12.71571]
[1779684360232,34.02,77171.14,4.3,0.8665,0.00011,12.71571]
[1779684360469,34.02,77171.14,4.3,0.8665,0.00011,12.71571]
[1779684360286,34.02,77170.5,4.3,0.86643,0.00011,12.7204]
[1779684364309,34.02,77170.54,4.3,0.86642,0.00011,12.72103]
[1779684364472,34.02,77170.54,4.3,0.86642,0.00011,12.72103]
[1779684368668,34.02,77172.99,4.3,0.86666,0.00011,12.70569]
[1779684368726,34.02,77172.99,4.3,0.86666,0.00011,12.70569]
[1779684368810,34.02,77173.28,4.3,0.86668,0.00011,12.70403]
[1779684369872,34.02,77173.28,4.3,0.86668,0.00011,12.70403]
[1779684369969,34.02,77173.28,4.3,0.86668,0.00011,12.70403]
[1779684371706,34.02,77174.64,4.3,0.86682,0.00011,12.69535]
[1779684371721,34.02,77174.64,4.3,0.86682,0.00011,12.69535]
[1779684375357,34.03,77176.29,4.3,0.86698,0.00011,12.68508]
[1779684375473,34.03,77176.29,4.3,0.86698,0.00011,12.68508]
[1779684375458,34.03,77175.99,4.3,0.86694,0.00011,12.68749]
[1779684375720,34.03,77175.99,4.3,0.86694,0.00011,12.68749]
[1779684377359,34.03,77177.05,4.3,0.86705,0.00011,12.68056]
[1779684377474,34.03,77177.05,4.3,0.86705,0.00011,12.68056]
[1779684381992,34.03,77177.1,4.3,0.86703,0.00011,12.68195]
[1779684382223,34.03,77177.1,4.3,0.86703,0.00011,12.68195]
[1779684382259,34.03,77177.1,4.3,0.86703,0.00011,12.68195]
[1779684382471,34.03,77177.1,4.3,0.86703,0.00011,12.68195]
[1779684382524,34.03,77177.1,4.3,0.86703,0.00011,12.6823]
[1779684387825,34.04,77177.55,4.3,0.86704,0.00011,12.68127]
[1779684390021,34.04,77178.08,4.3,0.86709,0.00011,12.67798]
[1779684390222,34.04,77178.08,4.3,0.86709,0.00011,12.67798]
[1779684391296,34.04,77178.11,4.3,0.86709,0.00011,12.67812]
[1779684391472,34.04,77178.11,4.3,0.86709,0.00011,12.67812]
[1779684391347,34.04,77178.23,4.3,0.86714,0.00011,12.67308]
[1779684391854,34.04,77180.57,4.3,0.86738,0.00011,12.65737]
[1779684393012,34.04,77180.57,4.3,0.86738,0.00011,12.65737]
[1779684393222,34.04,77180.57,4.3,0.86738,0.00011,12.65737]
[1779684396890,34.04,77185.05,4.3,0.86783,0.00011,12.6285]
[1779684397897,34.05,77191.58,4.3,0.86852,0.00011,12.58416]
[1779684398697,34.05,77191.58,4.3,0.86852,0.00011,12.58416]
[1779684398724,34.05,77191.58,4.3,0.86852,0.00011,12.58416]
[1779684398904,34.05,77191.56,4.3,0.86851,0.00011,12.58475]
[1779684400338,34.05,77191.56,4.3,0.86851,0.00011,12.58475]
[1779684400473,34.05,77191.56,4.3,0.86851,0.00011,12.58475]
[1779684404441,34.05,77192.99,4.3,0.86865,0.00011,12.57615]
[1779684404471,34.05,77192.99,4.3,0.86865,0.00011,12.57615]
[1779684404543,34.05,77191.6,4.3,0.86849,0.00011,12.58608]
[1779684405953,34.05,77187.32,4.3,0.86803,0.00011,12.61564]
[1779684407197,34.05,77187.32,4.3,0.86803,0.00011,12.61564]
[1779684407220,34.05,77187.32,4.3,0.86803,0.00011,12.61564]
[1779684407966,34.05,77179.69,4.3,0.86721,0.00011,12.66863]
[1779684411792,34.05,77177.57,4.3,0.86697,0.00011,12.68404]
[1779684411976,34.05,77177.57,4.3,0.86697,0.00011,12.68404]
[1779684412198,34.05,77177.57,4.3,0.86697,0.00011,12.68404]
[1779684412220,34.05,77177.57,4.3,0.86697,0.00011,12.68404]
[1779684412299,34.05,77177.85,4.3,0.86699,0.00011,12.68239]
[1779684418038,34.06,77177.95,4.3,0.86698,0.00011,12.68336]
[1779684419229,34.06,77177.95,4.3,0.86698,0.00011,12.68336]
[1779684419480,34.06,77177.95,4.3,0.86698,0.00011,12.68336]
[1779684424929,34.06,77177.89,4.3,0.86695,0.00011,12.6855]
[1779684424975,34.06,77177.89,4.3,0.86695,0.00011,12.6855]
[1779684427376,34.06,77178.09,4.3,0.86696,0.00011,12.6844]
[1779684427473,34.06,77178.09,4.3,0.86696,0.00011,12.6844]
[1779684427478,34.06,77178.98,4.3,0.86705,0.00011,12.67885]
[1779684428181,34.06,77178.98,4.3,0.86705,0.00011,12.67885]
[1779684428221,34.06,77178.98,4.3,0.86705,0.00011,12.67885]
[1779684432191,34.07,77179.05,4.3,0.86704,0.00011,12.67949]
[1779684432227,34.07,77179.05,4.3,0.86704,0.00011,12.67949]
[1779684434332,34.07,77180.85,4.3,0.86723,0.00011,12.66773]
[1779684434472,34.07,77180.85,4.3,0.86723,0.00011,12.66773]
[1779684434567,34.07,77180.85,4.3,0.86722,0.00011,12.66802]
[1779684436187,34.07,77180.4,4.3,0.86717,0.00011,12.6714]
[1779684436224,34.07,77180.4,4.3,0.86717,0.00011,12.6714]
[1779684440455,34.07,77180.7,4.3,0.86718,0.00011,12.6705]
[1779684440474,34.07,77180.7,4.3,0.86718,0.00011,12.6705]
[1779684441555,34.07,77180.99,4.3,0.86721,0.00011,12.66879]
[1779684441722,34.07,77181.06,4.3,0.86721,0.00011,12.6686]
[1779684441969,34.07,77181.06,4.3,0.86721,0.00011,12.6686]
[1779684442206,34.07,77183.66,4.3,0.86749,0.00011,12.65108]
[1779684444029,34.07,77183.29,4.3,0.86744,0.00011,12.65392]
[1779684444226,34.07,77183.29,4.3,0.86744,0.00011,12.65392]
[1779684445445,34.07,77183.43,4.3,0.86745,0.00011,12.65327]
[1779684445470,34.07,77183.43,4.3,0.86745,0.00011,12.65327]
[1779684445608,34.08,77183.61,4.3,0.86747,0.00011,12.65234]
[1779684445721,34.08,77183.61,4.3,0.86747,0.00011,12.65234]
[1779684446234,34.08,77190.09,4.3,0.86815,0.00011,12.60829]
[1779684447822,34.08,77190.85,4.3,0.86823,0.00011,12.60346]
[1779684447974,34.08,77190.85,4.3,0.86823,0.00011,12.60346]
[1779684452742,34.08,77192.9,4.3,0.86845,0.00011,12.58675]
[1779684452974,34.08,77192.9,4.3,0.86845,0.00011,12.58675]
[1779684453506,34.08,77192.9,4.3,0.86845,0.00011,12.58675]
[1779684453532,34.08,77193.03,4.3,0.86846,0.00011,12.58625]
[1779684453721,34.08,77193.03,4.3,0.86846,0.00011,12.58625]
[1779684457311,34.09,77197.75,4.3,0.86894,0.00011,12.55555]
[1779684458096,34.09,77197.75,4.3,0.86894,0.00011,12.55555]
[1779684458221,34.09,77197.75,4.3,0.86894,0.00011,12.55555]
[1779684458318,34.09,77200.02,4.3,0.86917,0.00011,12.5402]
[1779684458688,34.09,77200.02,4.3,0.86917,0.00011,12.5402]
[1779684458724,34.09,77200.02,4.3,0.86917,0.00011,12.5402]
[1779684463382,34.09,77200.85,4.3,0.86925,0.00011,12.53525]
[1779684463471,34.09,77200.85,4.3,0.86925,0.00011,12.53525]
[1779684463542,34.09,77201.57,4.3,0.86932,0.00011,12.53052]
[1779684464311,34.09,77201.57,4.3,0.86932,0.00011,12.53052]
[1779684464471,34.09,77201.57,4.3,0.86932,0.00011,12.53052]
[1779684466688,34.09,77201.68,4.3,0.86933,0.00011,12.53036]
[1779684466720,34.09,77201.68,4.3,0.86933,0.00011,12.53036]
[1779684470641,34.09,77203.55,4.3,0.86951,0.00011,12.51843]
[1779684470722,34.09,77203.55,4.3,0.86951,0.00011,12.51843]
[1779684471409,34.09,77202.88,4.3,0.86944,0.00011,12.52293]
[1779684471732,34.09,77202.88,4.3,0.86944,0.00011,12.52293]
[1779684471976,34.09,77202.88,4.3,0.86944,0.00011,12.52293]
[1779684474241,34.09,77203.41,4.3,0.8695,0.00011,12.51918]
[1779684474469,34.09,77203.41,4.3,0.8695,0.00011,12.51918]
[1779684480315,34.09,77203.67,4.3,0.86953,0.00011,12.51705]
[1779684480471,34.09,77203.67,4.3,0.86953,0.00011,12.51705]
[1779684480472,34.09,77202.32,4.3,0.86939,0.00011,12.52622]
[1779684481634,34.09,77202.57,4.3,0.86942,0.00011,12.52446]
[1779684481726,34.09,77202.57,4.3,0.86942,0.00011,12.52446]
[1779684483407,34.09,77201.67,4.3,0.86932,0.00011,12.53055]
[1779684483476,34.09,77201.67,4.3,0.86932,0.00011,12.53055]
[1779684487521,34.09,77196.13,4.3,0.86874,0.00011,12.56805]
[1779684487931,34.09,77196.13,4.3,0.86874,0.00011,12.56805]
[1779684487971,34.09,77196.13,4.3,0.86874,0.00011,12.56805]
[1779684488528,34.09,77196.19,4.3,0.86874,0.00011,12.56811]
[1779684488915,34.09,77196.19,4.3,0.86874,0.00011,12.56811]
[1779684488976,34.09,77196.19,4.3,0.86874,0.00011,12.56811]
[1779684493442,34.09,77196.49,4.3,0.86876,0.00011,12.56704]
[1779684493469,34.09,77196.49,4.3,0.86876,0.00011,12.56704]
[1779684493563,34.09,77196.98,4.3,0.86881,0.00011,12.56387]
[1779684494472,34.09,77196.98,4.3,0.86881,0.00011,12.56387]
[1779684494570,34.09,77200.22,4.3,0.86915,0.00011,12.5419]
[1779684494728,34.09,77200.22,4.3,0.86915,0.00011,12.5419]
[1779684498725,34.09,77199.9,4.3,0.86912,0.00011,12.54373]
[1779684498980,34.09,77199.9,4.3,0.86912,0.00011,12.54373]
[1779684499124,34.09,77199.9,4.3,0.86912,0.00011,12.54373]
[1779684499605,34.09,77199.2,4.3,0.86905,0.00011,12.54843]
[1779684500970,34.09,77198.71,4.3,0.86899,0.00011,12.55198]
[1779684501619,34.09,77198.38,4.3,0.86896,0.00011,12.55443]
[1779684506655,34.09,77197.88,4.3,0.86889,0.00011,12.55895]
[1779684509106,34.1,77196.4,4.3,0.86873,0.00011,12.56924]
[1779684509224,34.1,77196.4,4.3,0.86873,0.00011,12.56924]
[1779684514711,34.1,77196.61,4.3,0.86877,0.00011,12.56437]
[1779684516251,34.1,77196.61,4.3,0.86877,0.00011,12.56437]
[1779684516577,34.1,77195.79,4.3,0.86868,0.00011,12.56989]
[1779684516973,34.1,77195.79,4.3,0.86868,0.00011,12.56989]
[1779684517023,34.1,77196.51,4.3,0.86876,0.00011,12.56487]
[1779684518006,34.1,77196.51,4.3,0.86876,0.00011,12.56487]
[1779684518228,34.1,77196.51,4.3,0.86876,0.00011,12.56487]
[1779684518324,34.1,77194.02,4.3,0.8685,0.00011,12.58181]
[1779684519747,34.1,77197.37,4.3,0.86885,0.00011,12.55894]
[1779684522524,34.1,77197.27,4.3,0.86884,0.00011,12.5598]
[1779684522727,34.1,77196.11,4.3,0.86872,0.00011,12.56789]
[1779684530002,34.1,77195.69,4.3,0.86866,0.00011,12.57136]
[1779684530975,34.1,77196.44,4.3,0.86874,0.00011,12.56608]
[1779684531315,34.1,77196.44,4.3,0.86874,0.00011,12.56608]
[1779684531479,34.1,77196.44,4.3,0.86874,0.00011,12.56608]
[1779684531516,34.1,77195.62,4.3,0.86866,0.00011,12.57159]
[1779684532838,34.1,77192.47,4.3,0.86833,0.00011,12.59292]
[1779684534274,34.1,77192.47,4.3,0.86833,0.00011,12.59292]
[1779684534476,34.1,77192.47,4.3,0.86833,0.00011,12.59292]
[1779684534568,34.1,77188.83,4.3,0.86794,0.00011,12.61819]
[1779684539887,34.1,77186.33,4.3,0.86765,0.00011,12.63647]
[1779684543915,34.1,77189.13,4.3,0.86793,0.00011,12.61839]
[1779684544761,34.1,77189.13,4.3,0.86793,0.00011,12.61839]
[1779684544973,34.1,77189.13,4.3,0.86793,0.00011,12.61839]
[1779684545480,34.1,77190.74,4.3,0.8681,0.00011,12.60749]
[1779684546323,34.1,77190.74,4.3,0.8681,0.00011,12.60749]
[1779684546477,34.1,77190.74,4.3,0.8681,0.00011,12.60749]
[1779684550148,34.11,77190.61,4.3,0.86808,0.00011,12.60878]
[1779684550685,34.11,77190.61,4.3,0.86808,0.00011,12.60878]
[1779684550204,34.11,77193.74,4.3,0.86841,0.00011,12.58748]
[1779684550725,34.11,77193.74,4.3,0.86841,0.00011,12.58748]
[1779684555999,34.11,77194.02,4.3,0.86843,0.00011,12.58629]
[1779684559364,34.11,77191.81,4.3,0.86819,0.00011,12.60162]
[1779684559475,34.11,77191.81,4.3,0.86819,0.00011,12.60162]
[1779684562041,34.11,77187.75,4.3,0.86776,0.00011,12.6297]
[1779684567078,34.11,77188.35,4.3,0.86782,0.00011,12.62588]
[1779684570487,34.11,77188.26,4.3,0.86781,0.00011,12.62662]
[1779684570726,34.11,77188.15,4.3,0.86779,0.00011,12.62743]
[1779684576141,34.11,77188.45,4.3,0.86786,0.00011,12.6212]
[1779684580021,34.11,77189.43,4.3,0.86796,0.00011,12.61471]
[1779684580231,34.11,77189.43,4.3,0.86796,0.00011,12.61471]
[1779684585724,34.11,77189.26,4.3,0.86794,0.00011,12.61622]
[1779684585973,34.11,77189.17,4.3,0.86792,0.00011,12.61691]
[1779684591412,34.11,77188.41,4.3,0.86784,0.00011,12.62246]
[1779684591489,34.11,77188.41,4.3,0.86784,0.00011,12.62246]
[1779684598299,34.11,77187.6,4.3,0.86774,0.00011,12.6285]
[1779684600518,34.11,77187.43,4.3,0.86773,0.00011,12.62972]
[1779684600725,34.11,77187.43,4.3,0.86773,0.00011,12.62972]
[1779684606355,34.11,77189.82,4.3,0.86798,0.00011,12.61367]
[1779684607177,34.11,77189.82,4.3,0.86798,0.00011,12.61367]
[1779684607224,34.11,77189.82,4.3,0.86798,0.00011,12.61367]
[1779684607362,34.11,77196.71,4.3,0.86871,0.00011,12.56641]
[1779684612397,34.11,77197.39,4.3,0.8688,0.00011,12.5605]
[1779684617432,34.11,77197.13,4.3,0.86879,0.00011,12.56101]
[1779684621645,34.11,77197.2,4.3,0.86881,0.00011,12.55948]
[1779684621724,34.11,77197.2,4.3,0.86881,0.00011,12.55948]
[1779684625255,34.1,77195.06,4.3,0.86861,0.00011,12.57268]
[1779684625474,34.1,77195.06,4.3,0.86861,0.00011,12.57268]
[1779684630486,34.1,77196.1,4.3,0.86875,0.00011,12.56379]
[1779684630728,34.1,77196.1,4.3,0.86875,0.00011,12.56379]
[1779684639587,34.09,77196.03,4.3,0.86883,0.00011,12.55619]
[1779684640969,34.09,77195.55,4.3,0.86879,0.00011,12.55911]
[1779684641225,34.09,77195.55,4.3,0.86879,0.00011,12.55911]
[1779684647642,34.08,77195.69,4.3,0.86884,0.00011,12.55562]
[1779684648302,34.08,77195.69,4.3,0.86884,0.00011,12.55562]
[1779684648477,34.08,77195.69,4.3,0.86884,0.00011,12.55562]
[1779684653684,34.08,77197.47,4.3,0.86906,0.00011,12.54135]
[1779684656779,34.08,77196.94,4.3,0.86901,0.00011,12.54428]
[1779684656974,34.08,77195.85,4.3,0.8689,0.00011,12.55139]
[1779684662747,34.07,77196.95,4.3,0.86905,0.00011,12.54171]
[1779684663580,34.07,77196.95,4.3,0.86905,0.00011,12.54171]
[1779684663728,34.07,77196.95,4.3,0.86905,0.00011,12.54171]
[1779684665777,34.07,77202.5,4.3,0.86965,0.00011,12.5027]
[1779684666783,34.07,77220.13,4.3,0.87151,0.0001,12.38197]
[1779684668797,34.07,77222.45,4.3,0.87176,0.0001,12.36572]
[1779684668872,34.07,77222.45,4.3,0.87176,0.0001,12.36572]
[1779684668983,34.07,77222.45,4.3,0.87176,0.0001,12.36572]
[1779684672827,34.07,77228.92,4.3,0.87244,0.0001,12.32123]
[1779684673834,34.07,77234.41,4.3,0.87301,0.0001,12.2837]
[1779684674842,34.07,77237.58,4.3,0.87334,0.0001,12.26211]
[1779684676855,34.07,77239.62,4.3,0.87355,0.0001,12.24823]
[1779684679230,34.07,77240.15,4.3,0.8736,0.0001,12.24465]
[1779684679470,34.07,77240.15,4.3,0.8736,0.0001,12.24465]
[1779684684799,34.07,77240.61,4.3,0.87365,0.0001,12.24167]
[1779684686977,34.07,77240.49,4.3,0.87363,0.0001,12.24259]
[1779684687072,34.07,77239.28,4.3,0.87351,0.0001,12.25085]
[1779684687933,34.07,77236.74,4.3,0.87324,0.0001,12.26816]
[1779684691356,34.07,77235.82,4.3,0.87315,0.0001,12.27441]
[1779684691473,34.07,77235.82,4.3,0.87315,0.0001,12.27441]
[1779684695230,34.07,77232.33,4.3,0.87283,0.0001,12.29351]
[1779684695473,34.07,77232.33,4.3,0.87283,0.0001,12.29351]
[1779684695550,34.07,77237.03,4.3,0.87331,0.0001,12.26147]
[1779684696151,34.07,77237.03,4.3,0.87331,0.0001,12.26147]
[1779684696354,34.07,77237.48,4.3,0.87336,0.0001,12.25841]
[1779684698971,34.07,77236.58,4.3,0.87327,0.0001,12.26454]
[1779684699010,34.07,77236.62,4.3,0.87327,0.0001,12.26426]
[1779684701608,34.07,77236.66,4.3,0.87328,0.0001,12.26398]
[1779684701692,34.07,77241.7,4.3,0.8738,0.0001,12.22967]
[1779684702404,34.07,77241.7,4.3,0.8738,0.0001,12.22967]
[1779684702475,34.07,77261.9,4.3,0.87587,0.0001,12.09215]
[1779684703044,34.07,77275.3,4.3,0.87723,0.0001,12.00123]
[1779684704050,34.07,77275.14,4.3,0.87722,0.0001,12.00209]
[1779684705057,34.07,77272.35,4.3,0.87694,0.0001,12.02078]
[1779684706056,34.07,77272.35,4.3,0.87694,0.0001,12.02078]
[1779684706064,34.07,77269.13,4.3,0.87662,0.0001,12.04238]
[1779684708078,34.06,77271.79,4.3,0.87689,0.0001,12.02385]
[1779684709412,34.06,77271.79,4.3,0.87689,0.0001,12.02385]
[1779684709474,34.06,77271.79,4.3,0.87689,0.0001,12.02385]
[1779684711099,34.06,77267.67,4.3,0.87649,0.0001,12.05105]
[1779684713113,34.06,77261.65,4.3,0.87588,0.0001,12.09159]
[1779684714120,34.06,77264.21,4.3,0.87614,0.0001,12.07391]
[1779684715127,34.06,77267.6,4.3,0.87649,0.0001,12.05064]
[1779684718506,34.06,77269.08,4.3,0.87665,0.0001,12.04033]
[1779684718724,34.06,77269.08,4.3,0.87665,0.0001,12.04033]
[1779684718822,34.06,77271.92,4.3,0.87694,0.0001,12.02081]
[1779684721169,34.06,77275.67,4.3,0.87733,0.0001,11.9947]
[1779684722173,34.06,77275.67,4.3,0.87733,0.0001,11.9947]
[1779684722865,34.06,77285.02,4.3,0.87827,0.0001,11.9312]
[1779684723189,34.06,77299.59,4.3,0.87973,0.0001,11.83263]
[1779684724195,34.06,77301.49,4.3,0.87992,0.0001,11.81984]
[1779684725111,34.06,77301.49,4.3,0.87992,0.0001,11.81984]
[1779684725203,34.06,77301.78,4.3,0.87995,0.0001,11.81795]
[1779684725986,34.06,77301.78,4.3,0.87995,0.0001,11.81795]
[1779684726074,34.06,77301.78,4.3,0.87995,0.0001,11.81795]
[1779684727216,34.06,77305.4,4.3,0.88031,0.0001,11.79365]
[1779684728227,34.06,77305.4,4.3,0.88031,0.0001,11.79365]
[1779684728274,34.06,77300.75,4.3,0.87984,0.0001,11.82513]
[1779684731255,34.06,77306.99,4.3,0.88046,0.0001,11.78323]
[1779684732262,34.06,77310.44,4.3,0.8808,0.0001,11.76009]
[1779684734233,34.06,77311.88,4.3,0.88094,0.0001,11.75054]
[1779684734721,34.06,77311.88,4.3,0.88094,0.0001,11.75054]
[1779684734822,34.06,77313.21,4.3,0.88107,0.0001,11.74174]
[1779684734978,34.06,77313.21,4.3,0.88107,0.0001,11.74174]
[1779684738304,34.06,77308.69,4.3,0.88061,0.0001,11.77286]
[1779684739565,34.06,77308.69,4.3,0.88061,0.0001,11.77286]
[1779684739723,34.06,77308.69,4.3,0.88061,0.0001,11.77286]
[1779684744465,34.06,77307.27,4.3,0.88046,0.0001,11.78296]
[1779684744469,34.06,77307.27,4.3,0.88046,0.0001,11.78296]
[1779684744566,34.06,77313.54,4.3,0.88108,0.0001,11.74082]
[1779684746890,34.06,77314.46,4.3,0.88117,0.0001,11.7348]
[1779684746970,34.06,77312.26,4.3,0.88095,0.0001,11.7498]
[1779684749383,34.06,77304.76,4.3,0.8802,0.0001,11.80081]
[1779684754428,34.07,77302.41,4.3,0.88,0.0001,11.81252]
[1779684757667,34.07,77301.66,4.3,0.87992,0.0001,11.81773]
[1779684757958,34.07,77300.97,4.3,0.87985,0.0001,11.82246]
[1779684757969,34.07,77300.97,4.3,0.87985,0.0001,11.82246]
[1779684759464,34.07,77296.5,4.3,0.87941,0.0001,11.85275]
[1779684761477,34.07,77285.12,4.3,0.87827,0.0001,11.9297]
[1779684762484,34.07,77283.61,4.3,0.87811,0.0001,11.93983]
[1779684764955,34.07,77282.14,4.3,0.87797,0.0001,11.94958]
[1779684765076,34.07,77282.14,4.3,0.87797,0.0001,11.94958]
[1779684765918,34.07,77282.14,4.3,0.87797,0.0001,11.94958]
[1779684765505,34.07,77280.79,4.3,0.87784,0.0001,11.95861]
[1779684766844,34.07,77317.34,4.3,0.88148,0.0001,11.71177]
[1779684767520,34.07,77343.52,4.3,0.88404,0.0001,11.53596]
[1779684768044,34.07,77343.52,4.3,0.88404,0.0001,11.53596]
[1779684768527,34.07,77355.9,4.3,0.88523,0.0001,11.45322]
[1779684769534,34.07,77358.12,4.3,0.88544,0.0001,11.43866]
[1779684769999,34.07,77358.12,4.3,0.88544,0.0001,11.43866]
[1779684771253,34.07,77357.98,4.3,0.88542,0.0001,11.4399]
[1779684776735,34.07,77358.02,4.3,0.88543,0.0001,11.43965]
[1779684776781,34.07,77360.66,4.3,0.88568,0.0001,11.42201]
[1779684780831,34.07,77360.48,4.3,0.88566,0.0001,11.42333]
[1779684783972,34.07,77361.4,4.3,0.88575,0.0001,11.41737]
[1779684786220,34.07,77360.03,4.3,0.88562,0.0001,11.42665]
[1779684786655,34.07,77360.47,4.3,0.88566,0.0001,11.42377]
[1779684788668,34.07,77356.18,4.3,0.88524,0.0001,11.45256]
[1779684789750,34.07,77356.18,4.3,0.88524,0.0001,11.45256]
[1779684789784,34.07,77348.92,4.3,0.88454,0.0001,11.50117]
[1779684794712,34.07,77330.02,4.3,0.88271,0.0001,11.62766]
[1779684794982,34.07,77330.02,4.3,0.88271,0.0001,11.62766]
[1779684795719,34.07,77328.5,4.3,0.88256,0.0001,11.63793]
[1779684797801,34.07,77328.41,4.3,0.88255,0.0001,11.63859]
[1779684797818,34.07,77327.88,4.3,0.8825,0.0001,11.6422]
[1779684803775,34.07,77329.07,4.3,0.88261,0.0001,11.63439]
[1779684806081,34.07,77327.95,4.3,0.8825,0.0001,11.64198]
[1779684806226,34.07,77327.95,4.3,0.8825,0.0001,11.64198]
[1779684811831,34.07,77324.13,4.3,0.88216,0.0001,11.66322]
[1779684813845,34.07,77321.12,4.3,0.88187,0.0001,11.68286]
[1779684814472,34.07,77321.12,4.3,0.88187,0.0001,11.68286]
[1779684815726,34.07,77321.44,4.3,0.88191,0.0001,11.68038]
[1779684815859,34.07,77321.57,4.3,0.88192,0.0001,11.67945]
[1779684818880,34.07,77317.99,4.3,0.88157,0.0001,11.7034]
[1779684819887,34.07,77312.98,4.3,0.88108,0.0001,11.73709]
[1779684821901,34.07,77314.37,4.3,0.88121,0.0001,11.72784]
[1779684825485,34.07,77315.71,4.3,0.88134,0.0001,11.71945]
[1779684825720,34.07,77315.71,4.3,0.88134,0.0001,11.71945]
[1779684825929,34.07,77313.2,4.3,0.88109,0.0001,11.73657]
[1779684828103,34.07,77312.51,4.3,0.88101,0.0001,11.74164]
[1779684828226,34.07,77312.51,4.3,0.88101,0.0001,11.74164]
[1779684833985,34.07,77311.49,4.3,0.88091,0.0001,11.74848]
[1779684834992,34.07,77307.35,4.3,0.8805,0.0001,11.77646]
[1779684836001,34.07,77303.5,4.3,0.88012,0.0001,11.80257]
[1779684838013,34.07,77301.05,4.3,0.87987,0.0001,11.81931]
[1779684843048,34.07,77299.63,4.3,0.87972,0.0001,11.82931]
[1779684845483,34.07,77300.16,4.3,0.87977,0.0001,11.82582]
[1779684845722,34.07,77300.16,4.3,0.87977,0.0001,11.82582]
[1779684846294,34.07,77299.84,4.3,0.87974,0.0001,11.82807]
[1779684851681,34.07,77297.35,4.3,0.87949,0.0001,11.84525]
[1779684851723,34.07,77297.35,4.3,0.87949,0.0001,11.84525]
[1779684852110,34.07,77299.81,4.3,0.87973,0.0001,11.82879]
[1779684854769,34.07,77301.31,4.3,0.87988,0.0001,11.81877]
[1779684854974,34.07,77301.31,4.3,0.87988,0.0001,11.81877]
[1779684860169,34.07,77290.39,4.3,0.8788,0.0001,11.89174]
[1779684861176,34.07,77285.04,4.3,0.87826,0.0001,11.92792]
[1779684865496,34.07,77286.23,4.3,0.87838,0.0001,11.91979]
[1779684865727,34.07,77286.23,4.3,0.87838,0.0001,11.91979]
[1779684870239,34.07,77291.43,4.3,0.87891,0.0001,11.88458]
[1779684873848,34.07,77291.98,4.3,0.879,0.0001,11.87644]
[1779684873974,34.07,77291.98,4.3,0.879,0.0001,11.87644]
[1779684879309,34.07,77292.31,4.3,0.87902,0.0001,11.87464]
[1779684884947,34.07,77292.21,4.3,0.87901,0.0001,11.87552]
[1779684884971,34.07,77292.21,4.3,0.87901,0.0001,11.87552]
[1779684890387,34.07,77292.59,4.3,0.87904,0.0001,11.87348]
[1779684895423,34.07,77292.17,4.3,0.87899,0.0001,11.87665]
[1779684896810,34.07,77292.17,4.3,0.87899,0.0001,11.87665]
[1779684896975,34.07,77292.17,4.3,0.87899,0.0001,11.87665]
[1779684902472,34.08,77293.49,4.3,0.87912,0.0001,11.86822]
[1779684903684,34.08,77293.49,4.3,0.87912,0.0001,11.86822]
[1779684903725,34.08,77293.49,4.3,0.87912,0.0001,11.86822]
[1779684909109,34.08,77292.4,4.3,0.879,0.0001,11.87603]
[1779684909222,34.08,77292.4,4.3,0.879,0.0001,11.87603]
[1779684916570,34.08,77291.29,4.3,0.87889,0.0001,11.884]
[1779684921386,34.08,77290.42,4.3,0.8788,0.0001,11.89007]
[1779684921473,34.08,77290.42,4.3,0.8788,0.0001,11.89007]
[1779684923678,34.08,77289.72,4.3,0.87872,0.0001,11.89487]
[1779684923725,34.08,77289.72,4.3,0.87872,0.0001,11.89487]
[1779684926738,34.08,77287.99,4.3,0.87855,0.0001,11.90665]
[1779684926973,34.08,77287.99,4.3,0.87855,0.0001,11.90665]
[1779684932685,34.08,77287.01,4.3,0.87849,0.0001,11.90882]
[1779684937589,34.08,77287.0,4.3,0.87849,0.0001,11.90897]
[1779684937723,34.08,77287.0,4.3,0.87849,0.0001,11.90897]
[1779684943923,34.08,77284.87,4.3,0.87827,0.0001,11.92341]
[1779684943972,34.08,77284.87,4.3,0.87827,0.0001,11.92341]
[1779684946785,34.08,77286.12,4.3,0.8784,0.0001,11.91494]
[1779684946972,34.08,77286.12,4.3,0.8784,0.0001,11.91494]
[1779684951833,34.08,77289.11,4.3,0.8787,0.0001,11.89471]
[1779684952839,34.08,77303.99,4.3,0.88019,0.0001,11.79397]
[1779684953846,34.08,77300.69,4.3,0.87986,0.0001,11.81607]
[1779684958600,34.07,77299.27,4.3,0.87975,0.0001,11.82367]
[1779684958723,34.07,77299.27,4.3,0.87975,0.0001,11.82367]
[1779684963916,34.07,77298.8,4.3,0.87974,0.0001,11.82393]
[1779684966937,34.06,77302.89,4.3,0.88017,0.0001,11.79488]
[1779684969317,34.06,77301.25,4.3,0.88002,0.0001,11.80507]
[1779684969472,34.06,77301.25,4.3,0.88002,0.0001,11.80507]
[1779684974270,34.06,77300.87,4.3,0.88002,0.0001,11.80531]
[1779684974472,34.06,77300.87,4.3,0.88002,0.0001,11.80531]
[1779684980028,34.05,77299.87,4.3,0.87996,0.0001,11.80932]
[1779684984056,34.05,77295.34,4.3,0.87953,0.0001,11.83809]
[1779684988641,34.05,77294.32,4.3,0.87942,0.0001,11.84527]
[1779684988723,34.05,77294.32,4.3,0.87942,0.0001,11.84527]
[1779684994126,34.05,77294.13,4.3,0.87943,0.0001,11.84282]
[1779684999162,34.05,77293.87,4.3,0.87939,0.0001,11.84544]
[1779685001177,34.05,77285.79,4.3,0.87858,0.0001,11.9002]
[1779685003191,34.05,77283.17,4.3,0.87832,0.0001,11.91819]
[1779685007169,34.05,77282.68,4.3,0.87826,0.0001,11.92157]
[1779685007222,34.05,77282.35,4.3,0.87823,0.0001,11.92384]
[1779685012256,34.05,77284.71,4.3,0.87847,0.0001,11.90809]
[1779685015276,34.05,77288.78,4.3,0.87887,0.0001,11.88064]
[1779685018823,34.05,77286.79,4.3,0.87867,0.0001,11.8942]
[1779685018975,34.05,77286.79,4.3,0.87867,0.0001,11.8942]
[1779685024339,34.05,77287.87,4.3,0.87878,0.0001,11.88714]
[1779685027360,34.05,77292.55,4.3,0.87924,0.0001,11.85564]
[1779685028367,34.05,77296.37,4.3,0.87962,0.0001,11.82993]
[1779685030681,34.05,77296.86,4.3,0.87967,0.0001,11.82647]
[1779685030721,34.05,77296.86,4.3,0.87967,0.0001,11.82647]
[1779685036423,34.05,77299.44,4.3,0.87994,0.0001,11.80872]
[1779685040844,34.05,77299.05,4.3,0.87989,0.0001,11.81156]
[1779685040975,34.05,77299.05,4.3,0.87989,0.0001,11.81156]
[1779685046493,34.06,77301.31,4.3,0.8801,0.0001,11.79738]
[1779685050717,34.06,77301.98,4.3,0.88017,0.0001,11.79308]
[1779685050973,34.06,77301.98,4.3,0.88017,0.0001,11.79308]
[1779685054550,34.05,77306.76,4.3,0.8807,0.0001,11.75505]
[1779685056245,34.05,77308.8,4.3,0.88091,0.0001,11.74091]
[1779685056476,34.05,77308.8,4.3,0.88091,0.0001,11.74091]
[1779685061602,34.05,77310.31,4.3,0.88109,0.0001,11.72849]
[1779685062998,34.05,77310.31,4.3,0.88109,0.0001,11.72849]
[1779685063221,34.05,77310.31,4.3,0.88109,0.0001,11.72849]
[1779685068651,34.04,77311.99,4.3,0.88129,0.0001,11.7147]
[1779685070716,34.04,77312.24,4.3,0.88132,0.0001,11.71265]
[1779685070973,34.04,77312.24,4.3,0.88132,0.0001,11.71265]
[1779685074296,34.04,77312.28,4.3,0.88134,0.0001,11.71095]
[1779685075017,34.04,77316.0,4.3,0.88172,0.0001,11.68553]
[1779685076707,34.04,77318.83,4.3,0.882,0.0001,11.66583]
[1779685077723,34.04,77318.83,4.3,0.882,0.0001,11.66583]
[1779685077823,34.04,77320.16,4.3,0.88214,0.0001,11.65658]
[1779685078603,34.04,77320.16,4.3,0.88214,0.0001,11.65658]
[1779685078723,34.04,77320.16,4.3,0.88214,0.0001,11.65658]
[1779685081742,34.03,77308.32,4.3,0.88099,0.0001,11.73522]
[1779685082749,34.03,77305.77,4.3,0.88074,0.0001,11.75203]
[1779685083579,34.03,77305.77,4.3,0.88074,0.0001,11.75203]
[1779685083728,34.03,77305.77,4.3,0.88074,0.0001,11.75203]
[1779685084840,34.03,77305.4,4.3,0.88071,0.0001,11.75411]
[1779685084934,34.03,77305.4,4.3,0.88071,0.0001,11.75411]
[1779685085036,34.03,77305.4,4.3,0.88071,0.0001,11.75369]
[1779685085772,34.03,77299.74,4.3,0.88016,0.0001,11.79148]
[1779685088270,34.03,77296.72,4.3,0.87986,0.0001,11.81142]
[1779685088471,34.03,77297.12,4.3,0.87991,0.0001,11.80823]
[1779685093828,34.02,77297.78,4.3,0.88002,0.0001,11.80102]
[1779685094709,34.02,77297.78,4.3,0.88002,0.0001,11.80102]
[1779685094720,34.02,77297.78,4.3,0.88002,0.0001,11.80102]
[1779685098131,34.02,77294.36,4.3,0.8797,0.0001,11.8227]
[1779685098219,34.02,77294.36,4.3,0.8797,0.0001,11.8227]
[1779685098180,34.02,77294.29,4.3,0.8797,0.0001,11.82269]
[1779685103898,34.01,77294.43,4.3,0.87975,0.0001,11.81888]
[1779685107547,34.01,77294.51,4.3,0.87977,0.0001,11.8174]
[1779685107728,34.01,77294.51,4.3,0.87977,0.0001,11.8174]
[1779685112961,34.0,77299.74,4.3,0.88038,0.0001,11.77438]
[1779685113724,34.0,77299.74,4.3,0.88038,0.0001,11.77438]
[1779685113972,34.0,77299.74,4.3,0.88038,0.0001,11.77438]
[1779685114369,34.0,77299.13,4.3,0.88032,0.0001,11.77811]
[1779685114473,34.0,77299.13,4.3,0.88032,0.0001,11.77811]
[1779685114975,34.0,77299.33,4.3,0.88035,0.0001,11.77637]
[1779685120010,34.0,77299.12,4.3,0.88035,0.0001,11.77582]
[1779685120857,34.0,77299.12,4.3,0.88035,0.0001,11.77582]
[1779685120973,34.0,77299.12,4.3,0.88035,0.0001,11.77582]
[1779685127059,33.99,77298.86,4.3,0.88037,0.0001,11.77488]
[1779685129250,33.99,77299.22,4.3,0.88041,0.0001,11.77206]
[1779685129475,33.99,77299.22,4.3,0.88041,0.0001,11.77206]
[1779685130226,33.99,77299.22,4.3,0.88041,0.0001,11.77206]
[1779685130294,33.99,77298.92,4.3,0.88039,0.0001,11.77334]
[1779685130472,33.99,77298.92,4.3,0.88039,0.0001,11.77334]
[1779685135568,33.99,77298.07,4.3,0.88033,0.0001,11.77721]
[1779685137254,33.98,77298.27,4.3,0.88036,0.0001,11.77548]
[1779685137471,33.98,77298.34,4.3,0.88038,0.0001,11.77425]
[1779685143171,33.98,77297.06,4.3,0.88028,0.0001,11.781]
[1779685148290,33.98,77296.89,4.3,0.88028,0.0001,11.78063]
[1779685148473,33.97,77296.61,4.3,0.88026,0.0001,11.78177]
[1779685149598,33.97,77296.61,4.3,0.88026,0.0001,11.78177]
[1779685149726,33.97,77296.61,4.3,0.88026,0.0001,11.78177]
[1779685149824,33.97,77296.61,4.3,0.88027,0.0001,11.78139]
[1779685155255,33.97,77308.71,4.3,0.8815,0.0001,11.69776]
[1779685155387,33.97,77308.71,4.3,0.8815,0.0001,11.69776]
[1779685155473,33.97,77308.71,4.3,0.8815,0.0001,11.69776]
[1779685157269,33.97,77303.04,4.3,0.88094,0.0001,11.73544]
[1779685157999,33.97,77303.04,4.3,0.88094,0.0001,11.73544]
[1779685158225,33.97,77303.04,4.3,0.88094,0.0001,11.73544]
[1779685158276,33.97,77302.8,4.3,0.88092,0.0001,11.73678]
[1779685158523,33.97,77302.8,4.3,0.88092,0.0001,11.73678]
[1779685158724,33.97,77302.8,4.3,0.88092,0.0001,11.73678]
[1779685164318,33.96,77308.42,4.3,0.88151,0.0001,11.69708]
[1779685165142,33.96,77308.42,4.3,0.88151,0.0001,11.69708]
[1779685165233,33.96,77308.42,4.3,0.88151,0.0001,11.69708]
[1779685169037,33.96,77314.75,4.3,0.88215,0.0001,11.65314]
[1779685169221,33.96,77314.75,4.3,0.88215,0.0001,11.65314]
[1779685169353,33.96,77316.37,4.3,0.88231,0.0001,11.642]
[1779685171606,33.96,77315.42,4.3,0.88222,0.0001,11.64822]
[1779685171722,33.96,77315.42,4.3,0.88222,0.0001,11.64822]
[1779685173381,33.96,77311.22,4.3,0.88185,0.0001,11.67146]
[1779685174674,33.96,77311.22,4.3,0.88185,0.0001,11.67146]
[1779685174724,33.96,77311.22,4.3,0.88185,0.0001,11.67146]
[1779685175629,33.96,77309.68,4.3,0.8817,0.0001,11.68164]
[1779685175730,33.96,77309.68,4.3,0.8817,0.0001,11.68164]
[1779685175828,33.96,77306.71,4.3,0.88141,0.0001,11.70147]
[1779685180229,33.96,77306.96,4.3,0.88145,0.0001,11.69901]
[1779685180472,33.96,77306.76,4.3,0.88143,0.0001,11.7001]
[1779685188487,33.95,77308.19,4.3,0.88161,0.0001,11.6881]
[1779685193255,33.95,77308.19,4.3,0.88161,0.0001,11.6881]
[1779685193475,33.95,77307.43,4.3,0.88155,0.0001,11.69215]
[1779685194633,33.95,77307.15,4.3,0.88152,0.0001,11.69375]
[1779685194726,33.95,77307.15,4.3,0.88152,0.0001,11.69375]
[1779685194824,33.95,77307.15,4.3,0.88153,0.0001,11.69346]
[1779685196773,33.95,77307.15,4.3,0.88153,0.0001,11.69346]
[1779685196974,33.95,77307.15,4.3,0.88153,0.0001,11.69346]
[1779685197073,33.95,77302.75,4.3,0.8811,0.0001,11.72261]
[1779685198973,33.95,77301.44,4.3,0.88097,0.0001,11.73113]
[1779685199220,33.95,77301.44,4.3,0.88097,0.0001,11.73113]
[1779685199235,33.94,77301.72,4.3,0.88101,0.0001,11.72889]
[1779685201344,33.94,77305.07,4.3,0.88134,0.0001,11.7059]
[1779685201475,33.94,77307.61,4.3,0.8816,0.0001,11.68842]
[1779685203296,33.94,77307.56,4.3,0.8816,0.0001,11.68847]
[1779685203477,33.94,77307.12,4.3,0.88156,0.0001,11.69115]
[1779685203601,33.94,77289.9,4.3,0.87984,0.0001,11.80797]
[1779685204608,33.94,77286.62,4.3,0.87951,0.0001,11.83035]
[1779685206650,33.94,77288.26,4.3,0.87968,0.0001,11.81906]
[1779685206723,33.94,77288.26,4.3,0.87968,0.0001,11.81906]
[1779685206775,33.94,77289.53,4.3,0.87981,0.0001,11.8103]
[1779685208365,33.94,77289.53,4.3,0.87981,0.0001,11.8103]
[1779685208393,33.94,77295.39,4.3,0.8804,0.0001,11.77048]
[1779685208472,33.94,77295.39,4.3,0.8804,0.0001,11.77048]
[1779685213671,33.94,77298.58,4.3,0.88072,0.0001,11.74857]
[1779685218706,33.94,77293.2,4.3,0.88018,0.0001,11.78475]
[1779685221470,33.94,77292.36,4.3,0.8801,0.0001,11.79024]
[1779685221720,33.94,77292.36,4.3,0.8801,0.0001,11.79024]
[1779685221931,33.94,77292.21,4.3,0.88009,0.0001,11.79116]
[1779685224748,33.94,77287.93,4.3,0.87967,0.0001,11.81982]
[1779685227358,33.94,77284.25,4.3,0.8793,0.0001,11.84493]
[1779685227474,33.94,77284.03,4.3,0.87927,0.0001,11.84656]
[1779685227769,33.94,77283.86,4.3,0.87925,0.0001,11.84785]
[1779685228510,33.94,77283.86,4.3,0.87925,0.0001,11.84785]
[1779685231800,33.94,77280.47,4.3,0.87894,0.0001,11.8668]
[1779685232806,33.94,77273.09,4.3,0.8782,0.0001,11.91699]
[1779685234820,33.94,77267.38,4.3,0.87762,0.0001,11.9558]
[1779685237951,33.94,77267.58,4.3,0.87764,0.0001,11.95439]
[1779685237981,33.94,77267.58,4.3,0.87764,0.0001,11.95439]
[1779685238197,33.94,77267.58,4.3,0.87764,0.0001,11.95439]
[1779685238223,33.94,77267.58,4.3,0.87764,0.0001,11.95439]
[1779685238298,33.94,77267.4,4.3,0.87762,0.0001,11.95559]
[1779685243556,33.94,77265.17,4.3,0.8774,0.0001,11.9706]
[1779685243721,33.94,77265.17,4.3,0.8774,0.0001,11.9706]
[1779685245897,33.94,77273.54,4.3,0.87825,0.0001,11.91364]
[1779685247911,33.94,77268.93,4.3,0.87778,0.0001,11.94498]
[1779685249576,33.94,77268.72,4.3,0.87776,0.0001,11.94639]
[1779685249726,33.94,77268.72,4.3,0.87776,0.0001,11.94639]
[1779685249881,33.94,77268.72,4.3,0.87776,0.0001,11.94639]
[1779685249972,33.94,77268.72,4.3,0.87776,0.0001,11.94639]
[1779685249981,33.94,77269.71,4.3,0.87786,0.0001,11.93964]
[1779685251715,33.94,77269.83,4.3,0.87787,0.0001,11.93881]
[1779685251723,33.94,77269.83,4.3,0.87787,0.0001,11.93881]
[1779685251939,33.94,77275.55,4.3,0.87845,0.0001,11.89995]
[1779685256974,33.94,77274.5,4.3,0.87834,0.0001,11.90718]
[1779685257730,33.94,77274.5,4.3,0.87834,0.0001,11.90718]
[1779685257974,33.94,77274.5,4.3,0.87834,0.0001,11.90718]
[1779685258358,33.94,77274.5,4.3,0.87834,0.0001,11.90718]
[1779685257981,33.94,77273.39,4.3,0.87823,0.0001,11.91472]
[1779685258471,33.94,77273.39,4.3,0.87823,0.0001,11.91472]
[1779685264025,33.94,77273.08,4.3,0.8782,0.0001,11.9167]
[1779685266541,33.94,77271.19,4.3,0.87801,0.0001,11.92945]
[1779685266723,33.94,77271.19,4.3,0.87801,0.0001,11.92945]
[1779685266797,33.94,77271.19,4.3,0.87801,0.0001,11.92945]
[1779685266973,33.94,77271.19,4.3,0.87801,0.0001,11.92945]
[1779685267046,33.94,77271.04,4.3,0.878,0.0001,11.93042]
[1779685272081,33.94,77271.31,4.3,0.87803,0.0001,11.92836]
[1779685275918,33.94,77271.52,4.3,0.87805,0.0001,11.92681]
[1779685275979,33.94,77271.52,4.3,0.87805,0.0001,11.92681]
[1779685276135,33.94,77271.52,4.3,0.87805,0.0001,11.92681]
[1779685276227,33.94,77271.52,4.3,0.87805,0.0001,11.92681]
[1779685276322,33.94,77269.8,4.3,0.87788,0.0001,11.93845]
[1779685280574,33.94,77268.75,4.3,0.87777,0.0001,11.94532]
[1779685280702,33.94,77268.75,4.3,0.87777,0.0001,11.94532]
[1779685280725,33.94,77268.75,4.3,0.87777,0.0001,11.94532]
[1779685281144,33.94,77272.66,4.3,0.87817,0.0001,11.91868]
[1779685282251,33.94,77272.66,4.3,0.87817,0.0001,11.91868]
[1779685282470,33.94,77272.66,4.3,0.87817,0.0001,11.91868]
[1779685287467,33.94,77272.89,4.3,0.8782,0.0001,11.91688]
[1779685287732,33.94,77272.37,4.3,0.87815,0.0001,11.92036]
[1779685287743,33.94,77272.37,4.3,0.87815,0.0001,11.92036]
[1779685287973,33.94,77272.37,4.3,0.87815,0.0001,11.92036]
[1779685288193,33.94,77271.98,4.3,0.87811,0.0001,11.92295]
[1779685292447,33.94,77269.96,4.3,0.87794,0.0001,11.93192]
[1779685292475,33.94,77269.96,4.3,0.87794,0.0001,11.93192]
[1779685292902,33.94,77268.9,4.3,0.87784,0.0001,11.93903]
[1779685292973,33.94,77268.9,4.3,0.87784,0.0001,11.93903]
[1779685293231,33.94,77270.27,4.3,0.87798,0.0001,11.92962]
[1779685294237,33.94,77280.4,4.3,0.879,0.0001,11.86077]
[1779685295244,33.94,77285.69,4.3,0.87953,0.0001,11.82491]
[1779685297260,33.94,77289.65,4.3,0.87993,0.0001,11.79822]
[1779685297899,33.94,77289.65,4.3,0.87993,0.0001,11.79822]
[1779685297974,33.94,77289.65,4.3,0.87993,0.0001,11.79822]
[1779685298379,33.94,77289.65,4.3,0.87993,0.0001,11.79822]
[1779685298477,33.94,77289.65,4.3,0.87993,0.0001,11.79822]
[1779685298400,33.94,77288.68,4.3,0.87983,0.0001,11.8049]
[1779685302587,33.94,77288.16,4.3,0.87977,0.0001,11.80886]
[1779685302720,33.94,77288.16,4.3,0.87977,0.0001,11.80886]
[1779685305217,33.94,77284.06,4.3,0.87936,0.0001,11.83688]
[1779685305471,33.94,77284.06,4.3,0.87936,0.0001,11.83688]
[1779685305316,33.94,77284.3,4.3,0.87938,0.0001,11.83505]
[1779685306323,33.94,77284.43,4.3,0.8794,0.0001,11.83396]
[1779685309343,33.94,77280.14,4.3,0.87898,0.0001,11.86247]
[1779685311358,33.94,77276.21,4.3,0.87858,0.0001,11.889]
[1779685312880,33.94,77276.27,4.3,0.87859,0.0001,11.88864]
[1779685312970,33.94,77276.27,4.3,0.87859,0.0001,11.88864]
[1779685316651,33.94,77274.94,4.3,0.87845,0.0001,11.89778]
[1779685316722,33.94,77274.94,4.3,0.87845,0.0001,11.89778]
[1779685319320,33.94,77275.24,4.3,0.87848,0.0001,11.89578]
[1779685319409,33.94,77275.24,4.3,0.87848,0.0001,11.89578]
[1779685319470,33.94,77275.24,4.3,0.87848,0.0001,11.89578]
[1779685319506,33.94,77275.18,4.3,0.87848,0.0001,11.8962]
[1779685323449,33.94,77270.87,4.3,0.87804,0.0001,11.9255]
[1779685325267,33.94,77269.5,4.3,0.8779,0.0001,11.93481]
[1779685325477,33.94,77269.5,4.3,0.8779,0.0001,11.93481]
[1779685325463,33.94,77268.93,4.3,0.87784,0.0001,11.93865]
[1779685325852,33.94,77268.93,4.3,0.87784,0.0001,11.93865]
[1779685325975,33.94,77268.93,4.3,0.87784,0.0001,11.93865]
[1779685326470,33.94,77268.56,4.3,0.87781,0.0001,11.94111]
[1779685329209,33.94,77268.53,4.3,0.87781,0.0001,11.9412]
[1779685329224,33.94,77268.53,4.3,0.87781,0.0001,11.9412]
[1779685332674,33.94,77268.51,4.3,0.87781,0.0001,11.94105]
[1779685332728,33.94,77268.51,4.3,0.87781,0.0001,11.94105]
[1779685333519,33.94,77267.84,4.3,0.87774,0.0001,11.94556]
[1779685333594,33.94,77267.84,4.3,0.87774,0.0001,11.94556]
[1779685333720,33.94,77267.84,4.3,0.87774,0.0001,11.94556]
[1779685335333,33.94,77267.84,4.3,0.87774,0.0001,11.94556]
[1779685335471,33.94,77267.84,4.3,0.87774,0.0001,11.94556]
[1779685337760,33.94,77271.71,4.3,0.87813,0.0001,11.91914]
[1779685337975,33.94,77271.71,4.3,0.87813,0.0001,11.91914]
[1779685337999,33.94,77269.38,4.3,0.8779,0.0001,11.93496]
[1779685338623,33.94,77269.38,4.3,0.8779,0.0001,11.93496]
[1779685338722,33.94,77269.38,4.3,0.8779,0.0001,11.93496]
[1779685339389,33.94,77269.38,4.3,0.8779,0.0001,11.93496]
[1779685339472,33.94,77269.38,4.3,0.8779,0.0001,11.93496]
[1779685342522,33.94,77266.32,4.3,0.87759,0.0001,11.95559]
[1779685342721,33.94,77266.82,4.3,0.87764,0.0001,11.95213]
[1779685343607,33.94,77266.24,4.3,0.87758,0.0001,11.95601]
[1779685343729,33.94,77266.24,4.3,0.87758,0.0001,11.95601]
[1779685343826,33.94,77262.85,4.3,0.87724,0.0001,11.979]
[1779685346781,33.94,77261.31,4.3,0.87709,0.0001,11.98929]
[1779685346971,33.94,77261.31,4.3,0.87709,0.0001,11.98929]
[1779685347624,33.93,77255.04,4.3,0.87645,0.0001,12.03177]
[1779685348631,33.93,77248.58,4.3,0.87579,0.0001,12.07561]
[1779685350100,33.93,77248.58,4.3,0.87579,0.0001,12.07561]
[1779685350224,33.93,77248.58,4.3,0.87579,0.0001,12.07561]
[1779685350489,33.93,77248.58,4.3,0.87579,0.0001,12.07561]
[1779685350324,33.93,77247.85,4.3,0.87572,0.0001,12.08037]
[1779685350724,33.93,77247.85,4.3,0.87572,0.0001,12.08037]
[1779685353330,33.93,77247.56,4.3,0.87574,0.0001,12.07735]
[1779685353470,33.93,77247.56,4.3,0.87574,0.0001,12.07735]
[1779685356420,33.93,77247.32,4.3,0.87572,0.0001,12.07831]
[1779685356474,33.93,77247.32,4.3,0.87572,0.0001,12.07831]
[1779685356454,33.93,77245.83,4.3,0.87557,0.0001,12.08825]
[1779685356687,33.93,77245.84,4.3,0.87558,0.0001,12.08795]
[1779685359143,33.93,77245.85,4.3,0.87558,0.0001,12.08765]
[1779685359220,33.93,77245.85,4.3,0.87558,0.0001,12.08765]
[1779685365750,33.93,77246.28,4.3,0.87565,0.0001,12.08292]
[1779685367765,33.93,77250.34,4.3,0.87607,0.0001,12.05481]
[1779685368772,33.92,77256.93,4.3,0.87675,0.0001,12.00974]
[1779685369970,33.92,77256.93,4.3,0.87675,0.0001,12.00974]
[1779685369974,33.92,77263.08,4.3,0.87738,0.0001,11.96778]
[1779685373263,33.92,77264.0,4.3,0.87747,0.0001,11.96142]
[1779685373342,33.92,77264.63,4.3,0.87754,0.0001,11.9571]
[1779685375821,33.92,77260.45,4.3,0.87711,0.0001,11.98541]
[1779685380857,33.92,77261.84,4.3,0.87726,0.0001,11.97562]
[1779685383241,33.92,77261.3,4.3,0.87721,0.0001,11.97924]
[1779685383474,33.92,77261.3,4.3,0.87721,0.0001,11.97924]
[1779685388927,33.92,77254.31,4.3,0.8765,0.0001,12.0264]
[1779685391674,33.92,77251.63,4.3,0.87623,0.0001,12.04441]
[1779685391725,33.92,77251.63,4.3,0.87623,0.0001,12.04441]
[1779685391948,33.92,77251.71,4.3,0.87624,0.0001,12.04373]
[1779685392588,33.92,77251.71,4.3,0.87624,0.0001,12.04373]
[1779685392733,33.92,77251.71,4.3,0.87624,0.0001,12.04373]
[1779685397990,33.92,77251.35,4.3,0.87621,0.0001,12.04543]
[1779685398989,33.92,77251.35,4.3,0.87621,0.0001,12.04543]
[1779685399230,33.92,77251.35,4.3,0.87621,0.0001,12.04543]
[1779685399304,33.92,77250.21,4.3,0.8761,0.0001,12.05309]
[1779685399855,33.92,77250.21,4.3,0.8761,0.0001,12.05309]
[1779685399980,33.92,77250.21,4.3,0.8761,0.0001,12.05309]
[1779685405041,33.92,77247.43,4.3,0.87583,0.0001,12.07115]
[1779685409069,33.92,77244.16,4.3,0.8755,0.0001,12.09282]
[1779685410960,33.92,77242.41,4.3,0.87532,0.0001,12.10456]
[1779685410975,33.92,77242.41,4.3,0.87532,0.0001,12.10456]
[1779685411059,33.92,77242.41,4.3,0.87536,0.0001,12.0998]
[1779685411860,33.92,77242.41,4.3,0.87536,0.0001,12.0998]
[1779685411977,33.92,77242.41,4.3,0.87536,0.0001,12.0998]
[1779685417125,33.91,77241.23,4.3,0.87526,0.0001,12.1065]
[1779685423171,33.91,77243.03,4.3,0.87547,0.0001,12.09268]
[1779685427063,33.91,77242.97,4.3,0.87548,0.0001,12.09234]
[1779685427224,33.91,77242.97,4.3,0.87548,0.0001,12.09234]
[1779685427230,33.91,77243.18,4.3,0.8755,0.0001,12.09065]
[1779685428038,33.91,77243.18,4.3,0.8755,0.0001,12.09065]
[1779685428226,33.91,77243.18,4.3,0.8755,0.0001,12.09065]
[1779685437269,33.9,77242.51,4.3,0.87547,0.0001,12.09254]
[1779685438107,33.9,77242.51,4.3,0.87547,0.0001,12.09254]
[1779685438223,33.9,77242.51,4.3,0.87547,0.0001,12.09254]
[1779685441002,33.9,77239.77,4.3,0.8752,0.0001,12.11037]
[1779685441224,33.9,77239.77,4.3,0.8752,0.0001,12.11037]
[1779685441297,33.9,77240.47,4.3,0.87528,0.0001,12.10527]
[1779685442170,33.9,77240.47,4.3,0.87528,0.0001,12.10527]
[1779685442226,33.9,77240.47,4.3,0.87528,0.0001,12.10527]
[1779685447339,33.89,77239.9,4.3,0.87525,0.0001,12.10726]
[1779685451727,33.89,77242.82,4.3,0.87557,0.0001,12.08605]
[1779685451973,33.89,77242.82,4.3,0.87557,0.0001,12.08605]
[1779685452013,33.89,77242.82,4.3,0.87557,0.0001,12.08575]
[1779685452776,33.89,77242.82,4.3,0.87557,0.0001,12.08575]
[1779685452975,33.89,77242.82,4.3,0.87557,0.0001,12.08575]
[1779685459423,33.89,77243.04,4.3,0.87563,0.0001,12.08212]
[1779685462271,33.89,77243.16,4.3,0.87565,0.0001,12.08069]
[1779685462444,33.88,77247.9,4.3,0.87614,0.0001,12.04804]
[1779685465465,33.88,77242.16,4.3,0.87556,0.0001,12.08643]
[1779685465866,33.88,77242.16,4.3,0.87556,0.0001,12.08643]
[1779685466472,33.88,77241.98,4.3,0.87555,0.0001,12.08734]
[1779685470344,33.88,77240.49,4.3,0.87541,0.0001,12.09656]
[1779685470500,33.88,77252.76,4.3,0.87667,0.0001,12.01251]
[1779685471507,33.88,77254.4,4.3,0.87688,0.0001,11.99658]
[1779685473811,33.88,77254.96,4.3,0.87694,0.0001,11.99239]
[1779685474528,33.88,77254.67,4.3,0.87691,0.0001,11.99419]
[1779685480571,33.88,77255.4,4.3,0.877,0.0001,11.98815]
[1779685484197,33.87,77257.48,4.3,0.87722,0.0001,11.97348]
[1779685484227,33.87,77257.48,4.3,0.87722,0.0001,11.97348]
[1779685485382,33.87,77256.97,4.3,0.87717,0.0001,11.9768]
[1779685485476,33.87,77256.97,4.3,0.87717,0.0001,11.9768]
[1779685485606,33.87,77257.16,4.3,0.8772,0.0001,11.97536]
[1779685490641,33.87,77254.83,4.3,0.87697,0.0001,11.99051]
[1779685492415,33.87,77253.05,4.3,0.87679,0.0001,12.00249]
[1779685492475,33.87,77253.05,4.3,0.87679,0.0001,12.00249]
[1779685497695,33.87,77255.61,4.3,0.87706,0.0001,11.98412]
[1779685502135,33.87,77255.61,4.3,0.87706,0.0001,11.98412]
[1779685502224,33.87,77255.61,4.3,0.87706,0.0001,11.98412]
[1779685502321,33.87,77255.93,4.3,0.87711,0.0001,11.98127]
[1779685502857,33.87,77255.93,4.3,0.87711,0.0001,11.98127]
[1779685502980,33.87,77255.93,4.3,0.87711,0.0001,11.98127]
[1779685509169,33.87,77253.96,4.3,0.87692,0.0001,11.99394]
[1779685509228,33.87,77253.96,4.3,0.87692,0.0001,11.99394]
[1779685512125,33.87,77254.28,4.3,0.87696,0.0001,11.99135]
[1779685512221,33.87,77254.28,4.3,0.87696,0.0001,11.99135]
[1779685512226,33.87,77254.11,4.3,0.87694,0.0001,11.99238]
[1779685517422,33.87,77253.91,4.3,0.87692,0.0001,11.99349]
[1779685517473,33.87,77253.91,4.3,0.87692,0.0001,11.99349]
[1779685522869,33.86,77252.25,4.3,0.87677,0.0001,12.00365]
[1779685524026,33.86,77252.25,4.3,0.87677,0.0001,12.00365]
[1779685524224,33.86,77252.25,4.3,0.87677,0.0001,12.00365]
[1779685524373,33.86,77252.25,4.3,0.87677,0.0001,12.00365]
[1779685524474,33.86,77252.25,4.3,0.87677,0.0001,12.00365]
[1779685524575,33.86,77252.76,4.3,0.87682,0.0001,12.00004]
[1779685529917,33.86,77252.94,4.3,0.87685,0.0001,11.99809]
[1779685532546,33.86,77254.24,4.3,0.87699,0.0001,11.98911]
[1779685532722,33.86,77254.24,4.3,0.87699,0.0001,11.98911]
[1779685535971,33.86,77253.22,4.3,0.87693,0.0001,11.99114]
[1779685536072,33.86,77253.22,4.3,0.87693,0.0001,11.99104]
[1779685541386,33.86,77252.41,4.3,0.87685,0.0001,11.99616]
[1779685541473,33.86,77252.41,4.3,0.87685,0.0001,11.99616]
[1779685547043,33.86,77252.87,4.3,0.87691,0.0001,11.99226]
[1779685550085,33.86,77250.88,4.3,0.87671,0.0001,12.0056]
[1779685550226,33.86,77250.88,4.3,0.87671,0.0001,12.0056]
[1779685551202,33.86,77250.77,4.3,0.8767,0.0001,12.00621]
[1779685551225,33.86,77250.77,4.3,0.8767,0.0001,12.00621]
[1779685551244,33.86,77250.97,4.3,0.87672,0.0001,12.00472]
[1779685557477,33.85,77250.44,4.3,0.87668,0.0001,12.00767]
[1779685557724,33.85,77250.44,4.3,0.87668,0.0001,12.00767]
[1779685566176,33.85,77246.43,4.3,0.87629,0.0001,12.03362]
[1779685567791,33.85,77246.22,4.3,0.87627,0.0001,12.03488]
[1779685567973,33.85,77246.22,4.3,0.87627,0.0001,12.03488]
[1779685569530,33.85,77245.54,4.3,0.8762,0.0001,12.03935]
[1779685569723,33.85,77245.54,4.3,0.8762,0.0001,12.03935]
[1779685569754,33.85,77244.5,4.3,0.8761,0.0001,12.04626]
[1779685575239,33.85,77245.41,4.3,0.87621,0.0001,12.03892]
[1779685577931,33.85,77242.63,4.3,0.87593,0.0001,12.05754]
[1779685577978,33.85,77242.63,4.3,0.87593,0.0001,12.05754]
[1779685582288,33.84,77247.0,4.3,0.87639,0.0001,12.02659]
[1779685582948,33.84,77247.0,4.3,0.87639,0.0001,12.02659]
[1779685582980,33.84,77247.0,4.3,0.87639,0.0001,12.02659]
[1779685584302,33.84,77252.08,4.3,0.87692,0.0001,11.99159]
[1779685585554,33.84,77252.08,4.3,0.87692,0.0001,11.99159]
[1779685585722,33.84,77252.08,4.3,0.87692,0.0001,11.99159]
[1779685585565,33.84,77251.73,4.3,0.87688,0.0001,11.99386]
[1779685588329,33.84,77249.12,4.3,0.87662,0.0001,12.01142]
[1779685588474,33.84,77249.12,4.3,0.87662,0.0001,12.01142]
[1779685595379,33.84,77244.5,4.3,0.87621,0.0001,12.03699]
[1779685598186,33.84,77244.18,4.3,0.87618,0.0001,12.03879]
[1779685598221,33.84,77244.18,4.3,0.87618,0.0001,12.03879]
[1779685598400,33.84,77244.32,4.3,0.8762,0.0001,12.03764]
[1779685601104,33.84,77243.64,4.3,0.87613,0.0001,12.04191]
[1779685601224,33.84,77243.64,4.3,0.87613,0.0001,12.04191]
[1779685606456,33.84,77241.33,4.3,0.87591,0.0001,12.05646]
[1779685609354,33.84,77241.33,4.3,0.87591,0.0001,12.05646]
[1779685609479,33.84,77241.33,4.3,0.87591,0.0001,12.05646]
[1779685610544,33.83,77241.03,4.3,0.87589,0.0001,12.05786]
[1779685610724,33.83,77241.03,4.3,0.87589,0.0001,12.05786]
[1779685610574,33.83,77241.02,4.3,0.87589,0.0001,12.05771]
[1779685616526,33.83,77239.35,4.3,0.87574,0.0001,12.06778]
[1779685622568,33.83,77239.24,4.3,0.87575,0.0001,12.06715]
[1779685628610,33.82,77239.82,4.3,0.87583,0.0001,12.06178]
[1779685633645,33.82,77240.06,4.3,0.87587,0.0001,12.05894]
[1779685638680,33.82,77239.67,4.3,0.87585,0.0001,12.06037]
[1779685639247,33.82,77239.67,4.3,0.87585,0.0001,12.06037]
[1779685639473,33.82,77239.67,4.3,0.87585,0.0001,12.06037]
[1779685640926,33.82,77239.42,4.3,0.87583,0.0001,12.06158]
[1779685640972,33.82,77239.42,4.3,0.87583,0.0001,12.06158]
[1779685641701,33.82,77238.54,4.3,0.87575,0.0001,12.06735]
[1779685646736,33.81,77238.4,4.3,0.87575,0.0001,12.067]
[1779685651761,33.81,77238.76,4.3,0.8758,0.0001,12.06348]
[1779685651977,33.81,77238.65,4.3,0.87583,0.0001,12.05942]
[1779685654808,33.81,77238.65,4.3,0.87584,0.0001,12.05916]
[1779685654841,33.81,77286.8,4.3,0.88073,0.0001,11.73045]
[1779685655800,33.81,77317.2,4.3,0.88375,0.0001,11.5239]
[1779685656807,33.81,77322.81,4.3,0.8843,0.0001,11.4859]
[1779685657814,33.81,77323.26,4.3,0.88435,0.0001,11.48305]
[1779685658137,33.81,77323.26,4.3,0.88435,0.0001,11.48305]
[1779685661842,33.81,77330.83,4.3,0.88507,0.0001,11.43295]
[1779685662849,33.81,77336.65,4.3,0.88564,0.0001,11.39367]
[1779685664863,33.81,77337.22,4.3,0.88569,0.0001,11.38992]
[1779685668891,33.81,77328.23,4.3,0.88481,0.0001,11.45081]
[1779685669898,33.81,77318.55,4.3,0.88386,0.0001,11.51622]
[1779685671912,33.81,77318.08,4.3,0.88382,0.0001,11.51916]
[1779685676878,33.81,77316.06,4.3,0.88363,0.0001,11.53244]
[1779685676971,33.81,77316.2,4.3,0.88364,0.0001,11.53136]
[1779685679811,33.81,77314.84,4.3,0.88351,0.0001,11.54031]
[1779685679819,33.81,77315.15,4.3,0.88355,0.0001,11.53809]
[1779685679971,33.81,77315.15,4.3,0.88355,0.0001,11.53809]
[1779685681825,33.81,77315.14,4.3,0.88355,0.0001,11.53804]
[1779685680977,33.81,77309.55,4.3,0.883,0.0001,11.57573]
[1779685681973,33.81,77309.55,4.3,0.883,0.0001,11.57573]
[1779685681984,33.81,77304.82,4.3,0.88253,0.0001,11.60758]
[1779685685008,33.81,77311.78,4.3,0.88323,0.0001,11.5599]
[1779685686602,33.81,77311.78,4.3,0.88323,0.0001,11.5599]
[1779685686721,33.81,77311.78,4.3,0.88323,0.0001,11.5599]
[1779685687019,33.81,77305.47,4.3,0.88261,0.0001,11.60235]
[1779685689596,33.81,77305.19,4.3,0.88258,0.0001,11.60406]
[1779685689722,33.81,77305.19,4.3,0.88258,0.0001,11.60406]
[1779685689779,33.81,77311.25,4.3,0.88319,0.0001,11.56286]
[1779685690747,33.81,77311.25,4.3,0.88319,0.0001,11.56286]
[1779685690979,33.81,77311.49,4.3,0.88321,0.0001,11.56112]
[1779685696056,33.81,77310.82,4.3,0.88315,0.0001,11.56521]
[1779685696555,33.81,77310.82,4.3,0.88315,0.0001,11.56521]
[1779685696650,33.8,77310.87,4.3,0.88316,0.0001,11.56464]
[1779685697095,33.8,77306.31,4.3,0.88271,0.0001,11.5954]
[1779685698785,33.8,77306.31,4.3,0.88271,0.0001,11.5954]
[1779685701123,33.8,77314.55,4.3,0.88353,0.0001,11.53917]
[1779685702051,33.8,77314.55,4.3,0.88353,0.0001,11.53917]
[1779685702690,33.8,77314.55,4.3,0.88353,0.0001,11.53917]
[1779685702725,33.8,77314.55,4.3,0.88353,0.0001,11.53917]
[1779685702826,33.8,77315.56,4.3,0.88363,0.0001,11.53229]
[1779685708172,33.8,77312.42,4.3,0.88332,0.0001,11.55327]
[1779685712200,33.8,77318.49,4.3,0.88396,0.0001,11.50752]
[1779685714215,33.8,77345.73,4.3,0.88661,0.0001,11.3239]
[1779685714964,33.8,77345.73,4.3,0.88661,0.0001,11.3239]
[1779685715221,33.8,77358.56,4.3,0.88784,0.0001,11.23775]
[1779685716228,33.8,77360.02,4.3,0.88797,0.0001,11.22865]
[1779685718044,33.81,77360.27,4.3,0.88799,0.0001,11.2274]
[1779685723277,33.81,77359.33,4.3,0.88787,0.0001,11.23617]
[1779685728312,33.81,77359.52,4.3,0.88786,0.0001,11.23692]
[1779685729647,33.81,77359.52,4.3,0.88786,0.0001,11.23692]
[1779685731333,33.82,77355.43,4.3,0.88745,0.0001,11.26557]
[1779685732772,33.82,77355.43,4.3,0.88745,0.0001,11.26557]
[1779685732789,33.82,77354.4,4.3,0.88734,0.0001,11.27284]
[1779685732971,33.82,77354.4,4.3,0.88734,0.0001,11.27284]
[1779685735361,33.82,77348.87,4.3,0.8868,0.0001,11.311]
[1779685740396,33.82,77345.1,4.3,0.88644,0.0001,11.33603]
[1779685743417,33.82,77341.04,4.3,0.88605,0.0001,11.36337]
[1779685745431,33.82,77336.32,4.3,0.88558,0.0001,11.39552]
[1779685748452,33.82,77331.3,4.3,0.88509,0.0001,11.42972]
[1779685749604,33.82,77331.3,4.3,0.88509,0.0001,11.42972]
[1779685749727,33.82,77331.3,4.3,0.88509,0.0001,11.42972]
[1779685749783,33.82,77329.38,4.3,0.8849,0.0001,11.44274]
[1779685752874,33.82,77329.03,4.3,0.88487,0.0001,11.44516]
[1779685755973,33.82,77333.91,4.3,0.88534,0.0001,11.41258]
[1779685756520,33.82,77322.22,4.3,0.8842,0.0001,11.49161]
[1779685757522,33.82,77324.42,4.3,0.88441,0.0001,11.47675]
[1779685758952,33.82,77324.42,4.3,0.88441,0.0001,11.47675]
[1779685758977,33.82,77324.42,4.3,0.88441,0.0001,11.47675]
[1779685759262,33.82,77324.18,4.3,0.88439,0.0001,11.47837]
[1779685759471,33.82,77324.18,4.3,0.88439,0.0001,11.47837]
[1779685759536,33.82,77318.01,4.3,0.88378,0.0001,11.52003]
[1779685761299,33.82,77317.54,4.3,0.88374,0.0001,11.52316]
[1779685761473,33.82,77317.54,4.3,0.88374,0.0001,11.52316]
[1779685764572,33.82,77309.11,4.3,0.88291,0.0001,11.5799]
[1779685766586,33.82,77305.51,4.3,0.88256,0.0001,11.60398]
[1779685769607,33.82,77300.04,4.3,0.88202,0.0001,11.64053]
[1779685771622,33.82,77295.76,4.3,0.88163,0.0001,11.66522]
[1779685772160,33.82,77295.76,4.3,0.88163,0.0001,11.66522]
[1779685772223,33.82,77295.76,4.3,0.88163,0.0001,11.66522]
[1779685772629,33.82,77293.94,4.3,0.88145,0.0001,11.67764]
[1779685774321,33.82,77293.25,4.3,0.88138,0.0001,11.68238]
[1779685774475,33.82,77293.25,4.3,0.88138,0.0001,11.68238]
[1779685779678,33.82,77297.62,4.3,0.88181,0.0001,11.65312]
[1779685780685,33.82,77293.47,4.3,0.8814,0.0001,11.68138]
[1779685781537,33.82,77293.47,4.3,0.8814,0.0001,11.68138]
[1779685781724,33.82,77293.47,4.3,0.8814,0.0001,11.68138]
[1779685781750,33.82,77293.5,4.3,0.8814,0.0001,11.68125]
[1779685782336,33.82,77293.5,4.3,0.8814,0.0001,11.68125]
[1779685782472,33.82,77293.5,4.3,0.8814,0.0001,11.68125]
[1779685784716,33.82,77294.44,4.3,0.88149,0.0001,11.67504]
[1779685784724,33.82,77294.44,4.3,0.88149,0.0001,11.67504]
[1779685786148,33.82,77293.38,4.3,0.88138,0.0001,11.68242]
[1779685786197,33.82,77293.38,4.3,0.88138,0.0001,11.68242]
[1779685786222,33.82,77293.38,4.3,0.88138,0.0001,11.68242]
[1779685786727,33.82,77293.86,4.3,0.88143,0.0001,11.67925]
[1779685789465,33.82,77294.69,4.3,0.88151,0.0001,11.67381]
[1779685789477,33.82,77294.69,4.3,0.88151,0.0001,11.67381]
[1779685791013,33.82,77295.22,4.3,0.88156,0.0001,11.67033]
[1779685791223,33.82,77297.81,4.3,0.88182,0.0001,11.65288]
[1779685791239,33.82,77297.81,4.3,0.88182,0.0001,11.65288]
[1779685791471,33.82,77297.81,4.3,0.88182,0.0001,11.65288]
[1779685791762,33.82,77300.3,4.3,0.88206,0.0001,11.63615]
[1779685792370,33.82,77300.3,4.3,0.88206,0.0001,11.63615]
[1779685792478,33.82,77300.3,4.3,0.88206,0.0001,11.63615]
[1779685794783,33.82,77305.24,4.3,0.88254,0.0001,11.6032]
[1779685795058,33.82,77305.24,4.3,0.88254,0.0001,11.6032]
[1779685795224,33.82,77305.24,4.3,0.88254,0.0001,11.6032]
[1779685795653,33.82,77305.24,4.3,0.88254,0.0001,11.6032]
[1779685795722,33.82,77305.24,4.3,0.88254,0.0001,11.6032]
[1779685795790,33.82,77307.64,4.3,0.88278,0.0001,11.58684]
[1779685797448,33.82,77308.22,4.3,0.88284,0.0001,11.58281]
[1779685797471,33.82,77308.22,4.3,0.88284,0.0001,11.58281]
[1779685800997,33.82,77308.62,4.3,0.88288,0.0001,11.57981]
[1779685801226,33.82,77308.38,4.3,0.88286,0.0001,11.58134]
[1779685804850,33.82,77308.59,4.3,0.88289,0.0001,11.5796]
[1779685804975,33.82,77308.59,4.3,0.88289,0.0001,11.5796]
[1779685805018,33.82,77308.59,4.3,0.88289,0.0001,11.5795]
[1779685809239,33.82,77308.91,4.3,0.88292,0.0001,11.57701]
[1779685809473,33.82,77308.91,4.3,0.88292,0.0001,11.57701]
[1779685815930,33.82,77308.24,4.3,0.88287,0.0001,11.58069]
[1779685817439,33.82,77305.8,4.3,0.88263,0.0001,11.5971]
[1779685817475,33.82,77305.8,4.3,0.88263,0.0001,11.5971]
[1779685817734,33.82,77305.8,4.3,0.88263,0.0001,11.5971]
[1779685817973,33.82,77305.8,4.3,0.88263,0.0001,11.5971]
[1779685817946,33.82,77305.12,4.3,0.88257,0.0001,11.60157]
[1779685821295,33.82,77304.59,4.3,0.88252,0.0001,11.60477]
[1779685821471,33.82,77304.59,4.3,0.88252,0.0001,11.60477]
[1779685827009,33.82,77303.2,4.3,0.88239,0.0001,11.61335]
[1779685831963,33.82,77305.8,4.3,0.8827,0.0001,11.59067]
[1779685831974,33.82,77305.8,4.3,0.8827,0.0001,11.59067]
[1779685832045,33.82,77308.06,4.3,0.88292,0.0001,11.57524]
[1779685832356,33.82,77308.06,4.3,0.88292,0.0001,11.57524]
[1779685832474,33.82,77308.06,4.3,0.88292,0.0001,11.57524]
[1779685836531,33.82,77307.75,4.3,0.88289,0.0001,11.57709]
[1779685836727,33.82,77307.75,4.3,0.88289,0.0001,11.57709]
[1779685842117,33.81,77307.73,4.3,0.8829,0.0001,11.57669]
[1779685851180,33.81,77307.29,4.3,0.88287,0.0001,11.57897]
[1779685853568,33.81,77307.64,4.3,0.8829,0.0001,11.57653]
[1779685853726,33.81,77307.64,4.3,0.8829,0.0001,11.57653]
[1779685853795,33.81,77308.04,4.3,0.88294,0.0001,11.57375]
[1779685854315,33.81,77308.04,4.3,0.88294,0.0001,11.57375]
[1779685854475,33.81,77308.04,4.3,0.88294,0.0001,11.57375]
[1779685856431,33.81,77310.58,4.3,0.88319,0.0001,11.55645]
[1779685856473,33.81,77310.58,4.3,0.88319,0.0001,11.55645]
[1779685862257,33.81,77311.42,4.3,0.88328,0.0001,11.55049]
[1779685864067,33.81,77311.42,4.3,0.88328,0.0001,11.55049]
[1779685864225,33.81,77311.38,4.3,0.88328,0.0001,11.55072]
[1779685864740,33.81,77311.38,4.3,0.88328,0.0001,11.55072]
[1779685864973,33.81,77311.38,4.3,0.88328,0.0001,11.55072]
[1779685865072,33.81,77307.22,4.3,0.88287,0.0001,11.57882]
[1779685867271,33.81,77306.62,4.3,0.88281,0.0001,11.5827]
[1779685867471,33.81,77306.62,4.3,0.88281,0.0001,11.5827]
[1779685869086,33.81,77306.72,4.3,0.88282,0.0001,11.58194]
[1779685869224,33.81,77305.35,4.3,0.88269,0.0001,11.59113]
[1779685869769,33.81,77305.35,4.3,0.88269,0.0001,11.59113]
[1779685869973,33.81,77305.35,4.3,0.88269,0.0001,11.59113]
[1779685870019,33.81,77304.31,4.3,0.88259,0.0001,11.59807]
[1779685875348,33.81,77304.07,4.3,0.88257,0.0001,11.59903]
[1779685877397,33.81,77304.44,4.3,0.88261,0.0001,11.59642]
[1779685877473,33.81,77304.44,4.3,0.88261,0.0001,11.59642]
[1779685877499,33.81,77304.32,4.3,0.8826,0.0001,11.59713]
[1779685878229,33.81,77304.32,4.3,0.8826,0.0001,11.59713]
[1779685881830,33.81,77303.35,4.3,0.88251,0.0001,11.60349]
[1779685881974,33.81,77303.35,4.3,0.88251,0.0001,11.60349]
[1779685886419,33.81,77307.28,4.3,0.8829,0.0001,11.57631]
[1779685886473,33.81,77307.28,4.3,0.8829,0.0001,11.57631]
[1779685886868,33.81,77307.28,4.3,0.8829,0.0001,11.57631]
[1779685886975,33.81,77307.28,4.3,0.8829,0.0001,11.57631]
[1779685887073,33.81,77307.29,4.3,0.88291,0.0001,11.57616]
[1779685891417,33.81,77309.24,4.3,0.8831,0.0001,11.56259]
[1779685891473,33.81,77309.24,4.3,0.8831,0.0001,11.56259]
[1779685897503,33.8,77309.57,4.3,0.88318,0.0001,11.55529]
[1779685902538,33.8,77307.29,4.3,0.88296,0.0001,11.57029]
[1779685903359,33.8,77307.29,4.3,0.88296,0.0001,11.57029]
[1779685903475,33.8,77307.29,4.3,0.88296,0.0001,11.57029]
[1779685903545,33.8,77305.45,4.3,0.88278,0.0001,11.58264]
[1779685904212,33.8,77305.45,4.3,0.88278,0.0001,11.58264]
[1779685904228,33.8,77305.45,4.3,0.88278,0.0001,11.58264]
[1779685909587,33.8,77305.38,4.3,0.88279,0.0001,11.58233]
[1779685911749,33.8,77306.53,4.3,0.8829,0.0001,11.57441]
[1779685911982,33.8,77306.53,4.3,0.8829,0.0001,11.57441]
[1779685912007,33.8,77306.33,4.3,0.88288,0.0001,11.57564]
[1779685912453,33.8,77306.33,4.3,0.88288,0.0001,11.57564]
[1779685912475,33.8,77306.33,4.3,0.88288,0.0001,11.57564]
[1779685918650,33.8,77305.52,4.3,0.88282,0.0001,11.58024]
[1779685922701,33.8,77305.4,4.3,0.88281,0.0001,11.58067]
[1779685922724,33.8,77305.4,4.3,0.88281,0.0001,11.58067]
[1779685922802,33.8,77306.2,4.3,0.88289,0.0001,11.57512]
[1779685923706,33.8,77306.2,4.3,0.88289,0.0001,11.57512]
[1779685923725,33.8,77306.2,4.3,0.88289,0.0001,11.57512]
[1779685928293,33.8,77306.12,4.3,0.88289,0.0001,11.57504]
[1779685928474,33.8,77306.12,4.3,0.88289,0.0001,11.57504]
[1779685928811,33.8,77306.12,4.3,0.88289,0.0001,11.57504]
[1779685928978,33.8,77306.12,4.3,0.88289,0.0001,11.57504]
[1779685929034,33.8,77309.24,4.3,0.8832,0.0001,11.55379]
[1779685930738,33.8,77304.24,4.3,0.88271,0.0001,11.58747]
[1779685935773,33.8,77300.62,4.3,0.88236,0.0001,11.61126]
[1779685936406,33.8,77300.62,4.3,0.88236,0.0001,11.61126]
[1779685936472,33.8,77300.62,4.3,0.88236,0.0001,11.61126]
[1779685936780,33.79,77299.26,4.3,0.88223,0.0001,11.62031]
[1779685937325,33.79,77299.26,4.3,0.88223,0.0001,11.62031]
[1779685937473,33.79,77299.26,4.3,0.88223,0.0001,11.62031]
[1779685939801,33.79,77305.1,4.3,0.88282,0.0001,11.58021]
[1779685940853,33.79,77305.1,4.3,0.88282,0.0001,11.58021]
[1779685940974,33.79,77305.1,4.3,0.88282,0.0001,11.58021]
[1779685941075,33.79,77289.06,4.3,0.88122,0.0001,11.68919]
[1779685941950,33.79,77289.06,4.3,0.88122,0.0001,11.68919]
[1779685941982,33.79,77289.06,4.3,0.88122,0.0001,11.68919]
[1779685942051,33.79,77288.53,4.3,0.88117,0.0001,11.69285]
[1779685946880,33.79,77287.72,4.3,0.88108,0.0001,11.69851]
[1779685946979,33.79,77287.72,4.3,0.88108,0.0001,11.69851]
[1779685947524,33.79,77288.18,4.3,0.88113,0.0001,11.69542]
[1779685947723,33.79,77288.18,4.3,0.88113,0.0001,11.69542]
[1779685947859,33.79,77288.7,4.3,0.88118,0.0001,11.69192]
[1779685952894,33.79,77288.98,4.3,0.88124,0.0001,11.68563]
[1779685953901,33.79,77296.92,4.3,0.88203,0.0001,11.63179]
[1779685954939,33.79,77296.92,4.3,0.88203,0.0001,11.63179]
[1779685954974,33.79,77296.92,4.3,0.88203,0.0001,11.63179]
[1779685957929,33.79,77300.95,4.3,0.88244,0.0001,11.60397]
[1779685959683,33.79,77301.4,4.3,0.88249,0.0001,11.60074]
[1779685959727,33.79,77301.4,4.3,0.88249,0.0001,11.60074]
[1779685960424,33.79,77299.42,4.3,0.88229,0.0001,11.61398]
[1779685960472,33.79,77299.42,4.3,0.88229,0.0001,11.61398]
[1779685960950,33.79,77297.74,4.3,0.88213,0.0001,11.62518]
[1779685965985,33.79,77298.46,4.3,0.88222,0.0001,11.6193]
[1779685970483,33.79,77297.24,4.3,0.88211,0.0001,11.62681]
[1779685970727,33.79,77297.24,4.3,0.88211,0.0001,11.62681]
[1779685975288,33.79,77296.77,4.3,0.88207,0.0001,11.62904]
[1779685975474,33.79,77296.77,4.3,0.88207,0.0001,11.62904]
[1779685978105,33.79,77296.85,4.3,0.88209,0.0001,11.62811]
[1779685978206,33.79,77300.18,4.3,0.88242,0.0001,11.60534]
[1779685978221,33.79,77300.18,4.3,0.88242,0.0001,11.60534]
[1779685979108,33.79,77300.84,4.3,0.88249,0.0001,11.60071]
[1779685985151,33.78,77301.27,4.3,0.88254,0.0001,11.59691]
[1779685987588,33.78,77301.24,4.3,0.88254,0.0001,11.59682]
[1779685987725,33.78,77301.24,4.3,0.88254,0.0001,11.59682]
[1779685993207,33.78,77301.48,4.3,0.88258,0.0001,11.59435]
[1779685997492,33.78,77300.91,4.3,0.88253,0.0001,11.59779]
[1779685997724,33.78,77300.91,4.3,0.88253,0.0001,11.59779]
[1779685997785,33.78,77297.63,4.3,0.88221,0.0001,11.61974]
[1779685998422,33.78,77297.63,4.3,0.88221,0.0001,11.61974]
[1779685998476,33.78,77297.63,4.3,0.88221,0.0001,11.61974]
[1779686004284,33.78,77295.98,4.3,0.88206,0.0001,11.62986]
[1779686006784,33.78,77295.55,4.3,0.88202,0.0001,11.6326]
[1779686006976,33.78,77295.55,4.3,0.88202,0.0001,11.6326]
[1779686007015,33.78,77294.91,4.3,0.88196,0.0001,11.63657]
[1779686007780,33.78,77294.91,4.3,0.88196,0.0001,11.63657]
[1779686007977,33.78,77294.91,4.3,0.88196,0.0001,11.63657]
[1779686013347,33.77,77295.44,4.3,0.88207,0.0001,11.62719]
[1779686017412,33.77,77295.27,4.3,0.88206,0.0001,11.62785]
[1779686017472,33.77,77295.27,4.3,0.88206,0.0001,11.62785]
[1779686018174,33.77,77295.27,4.3,0.88206,0.0001,11.62785]
[1779686018227,33.77,77295.27,4.3,0.88206,0.0001,11.62785]
[1779686018216,33.77,77295.4,4.3,0.88207,0.0001,11.62681]
[1779686023416,33.77,77295.55,4.3,0.8821,0.0001,11.62485]
[1779686026265,33.77,77294.83,4.3,0.88204,0.0001,11.62943]
[1779686026471,33.77,77294.83,4.3,0.88204,0.0001,11.62943]
[1779686026508,33.77,77295.1,4.3,0.88206,0.0001,11.62744]
[1779686027505,33.77,77295.1,4.3,0.88206,0.0001,11.62744]
[1779686027724,33.77,77295.1,4.3,0.88206,0.0001,11.62744]
[1779686030466,33.77,77292.21,4.3,0.88179,0.0001,11.64644]
[1779686035179,33.77,77290.46,4.3,0.88161,0.0001,11.65875]
[1779686034495,33.77,77293.81,4.3,0.88194,0.0001,11.63613]
[1779686036152,33.77,77293.81,4.3,0.88194,0.0001,11.63613]
[1779686036227,33.77,77293.81,4.3,0.88194,0.0001,11.63613]
[1779686041544,33.77,77294.55,4.3,0.88199,0.0001,11.63224]
[1779686046579,33.77,77294.79,4.3,0.88201,0.0001,11.63144]
[1779686048881,33.77,77294.78,4.3,0.882,0.0001,11.63168]
[1779686048981,33.77,77294.78,4.3,0.882,0.0001,11.63168]
[1779686049080,33.77,77297.15,4.3,0.88224,0.0001,11.61577]
[1779686054635,33.78,77297.58,4.3,0.88226,0.0001,11.61404]
[1779686056885,33.78,77297.58,4.3,0.88226,0.0001,11.61404]
[1779686056976,33.78,77297.58,4.3,0.88226,0.0001,11.61404]
[1779686062691,33.78,77298.47,4.3,0.88236,0.0001,11.60734]
[1779686063826,33.78,77298.47,4.3,0.88236,0.0001,11.60734]
[1779686063978,33.78,77298.47,4.3,0.88236,0.0001,11.60734]
[1779686064737,33.77,77301.61,4.3,0.88268,0.0001,11.5858]
[1779686065492,33.77,77301.61,4.3,0.88268,0.0001,11.5858]
[1779686065732,33.77,77330.77,4.3,0.88554,0.0001,11.38831]
[1779686066739,33.77,77338.11,4.3,0.88625,0.0001,11.33903]
[1779686068919,33.77,77338.39,4.3,0.88628,0.0001,11.33741]
[1779686074979,33.78,77338.77,4.3,0.88633,0.0001,11.33179]
[1779686075031,33.78,77336.99,4.3,0.88615,0.0001,11.344]
[1779686075829,33.78,77336.99,4.3,0.88615,0.0001,11.344]
[1779686075928,33.78,77337.12,4.3,0.88616,0.0001,11.34333]
[1779686078977,33.78,77336.47,4.3,0.8861,0.0001,11.3481]
[1779686079073,33.78,77336.27,4.3,0.88607,0.0001,11.34963]
[1779686079921,33.78,77336.27,4.3,0.88607,0.0001,11.34963]
[1779686079976,33.78,77336.27,4.3,0.88607,0.0001,11.34963]
[1779686085565,33.78,77334.77,4.3,0.88591,0.0001,11.3608]
[1779686085725,33.78,77334.77,4.3,0.88591,0.0001,11.3608]
[1779686086604,33.78,77334.15,4.3,0.88585,0.0001,11.36515]
[1779686086724,33.78,77334.15,4.3,0.88585,0.0001,11.36515]
[1779686086882,33.78,77334.33,4.3,0.88586,0.0001,11.36411]
[1779686092924,33.79,77334.41,4.3,0.88586,0.0001,11.36464]
[1779686098309,33.79,77336.16,4.3,0.88602,0.0001,11.3536]
[1779686098474,33.79,77335.67,4.3,0.88597,0.0001,11.3571]
[1779686103417,33.79,77335.66,4.3,0.88595,0.0001,11.35812]
[1779686103472,33.79,77335.66,4.3,0.88595,0.0001,11.35812]
[1779686104001,33.79,77340.81,4.3,0.88645,0.0001,11.32362]
[1779686104808,33.79,77340.81,4.3,0.88645,0.0001,11.32362]
[1779686104973,33.79,77340.81,4.3,0.88645,0.0001,11.32362]
[1779686105010,33.79,77342.31,4.3,0.88659,0.0001,11.31375]
[1779686107299,33.79,77346.26,4.3,0.88697,0.0001,11.28743]
[1779686107473,33.79,77347.8,4.3,0.88712,0.0001,11.27703]
[1779686109036,33.79,77336.83,4.3,0.88606,0.0001,11.35073]
[1779686110044,33.79,77331.7,4.3,0.88556,0.0001,11.38546]
[1779686110962,33.79,77331.7,4.3,0.88556,0.0001,11.38546]
[1779686110972,33.79,77331.7,4.3,0.88556,0.0001,11.38546]
[1779686111050,33.79,77331.25,4.3,0.88551,0.0001,11.3886]
[1779686112146,33.79,77331.25,4.3,0.88551,0.0001,11.3886]
[1779686112223,33.79,77331.25,4.3,0.88551,0.0001,11.3886]
[1779686117072,33.79,77332.02,4.3,0.88558,0.0001,11.38399]
[1779686117224,33.79,77332.02,4.3,0.88558,0.0001,11.38399]
[1779686118626,33.79,77332.03,4.3,0.88558,0.0001,11.38419]
[1779686118720,33.79,77332.03,4.3,0.88558,0.0001,11.38419]
[1779686119108,33.79,77331.85,4.3,0.88556,0.0001,11.38554]
[1779686121495,33.79,77329.67,4.3,0.88534,0.0001,11.4005]
[1779686121727,33.79,77329.67,4.3,0.88534,0.0001,11.4005]
[1779686127164,33.79,77327.25,4.3,0.8851,0.0001,11.41751]
[1779686128473,33.8,77323.57,4.3,0.88474,0.0001,11.44245]
[1779686128725,33.8,77323.57,4.3,0.88474,0.0001,11.44245]
[1779686129986,33.8,77323.11,4.3,0.88469,0.0001,11.44564]
[1779686130223,33.8,77323.11,4.3,0.88469,0.0001,11.44564]
[1779686130257,33.8,77323.22,4.3,0.8847,0.0001,11.44497]
[1779686136227,33.8,77323.4,4.3,0.88475,0.0001,11.43972]
[1779686138850,33.8,77322.98,4.3,0.8847,0.0001,11.44272]
[1779686138974,33.8,77322.98,4.3,0.8847,0.0001,11.44272]
[1779686140788,33.8,77322.85,4.3,0.88469,0.0001,11.44377]
[1779686140973,33.8,77322.85,4.3,0.88469,0.0001,11.44377]
[1779686141074,33.8,77322.85,4.3,0.88469,0.0001,11.44385]
[1779686146298,33.8,77324.52,4.3,0.88484,0.0001,11.43305]
[1779686148312,33.8,77318.7,4.3,0.88427,0.0001,11.47253]
[1779686148883,33.8,77318.7,4.3,0.88427,0.0001,11.47253]
[1779686148977,33.8,77318.7,4.3,0.88427,0.0001,11.47253]
[1779686150684,33.8,77316.36,4.3,0.88404,0.0001,11.48848]
[1779686150722,33.8,77316.36,4.3,0.88404,0.0001,11.48848]
[1779686151333,33.8,77316.23,4.3,0.88403,0.0001,11.48939]
[1779686153184,33.8,77315.79,4.3,0.88398,0.0001,11.49238]
[1779686153220,33.8,77315.79,4.3,0.88398,0.0001,11.49238]
[1779686157625,33.8,77313.93,4.3,0.8838,0.0001,11.50491]
[1779686157720,33.8,77313.93,4.3,0.8838,0.0001,11.50491]
[1779686158123,33.8,77313.93,4.3,0.8838,0.0001,11.50491]
[1779686158221,33.8,77313.93,4.3,0.8838,0.0001,11.50491]
[1779686158382,33.8,77313.69,4.3,0.88378,0.0001,11.50652]
[1779686163417,33.8,77316.85,4.3,0.88409,0.0001,11.48503]
[1779686164159,33.8,77316.85,4.3,0.88409,0.0001,11.48503]
[1779686166369,33.8,77316.77,4.3,0.88408,0.0001,11.48554]
[1779686166415,33.8,77316.77,4.3,0.88408,0.0001,11.48553]
[1779686166474,33.8,77316.77,4.3,0.88408,0.0001,11.48553]
[1779686171473,33.8,77321.44,4.3,0.88454,0.0001,11.45395]
[1779686176508,33.8,77321.97,4.3,0.88459,0.0001,11.45051]
[1779686181543,33.8,77322.03,4.3,0.88459,0.0001,11.45026]
[1779686186577,33.8,77320.64,4.3,0.88446,0.0001,11.45979]
[1779686191613,33.8,77317.35,4.3,0.88417,0.0001,11.4776]
[1779686197655,33.8,77316.59,4.3,0.8841,0.0001,11.48271]
[1779686204704,33.8,77316.37,4.3,0.88408,0.0001,11.4841]
[1779686213767,33.8,77316.01,4.3,0.88404,0.0001,11.48624]
[1779686218801,33.8,77318.86,4.3,0.88433,0.0001,11.46686]
[1779686219809,33.8,77334.2,4.3,0.88582,0.0001,11.36339]
[1779686220816,33.8,77347.96,4.3,0.88715,0.0001,11.27096]
[1779686221823,33.8,77347.39,4.3,0.88709,0.0001,11.27508]
[1779686223437,33.8,77347.39,4.3,0.88709,0.0001,11.27508]
[1779686223284,33.8,77341.18,4.3,0.88649,0.0001,11.3171]
[1779686223837,33.8,77335.12,4.3,0.8859,0.0001,11.35811]
[1779686227222,33.8,77333.96,4.3,0.88579,0.0001,11.36559]
[1779686227470,33.8,77333.96,4.3,0.88579,0.0001,11.36559]
[1779686227323,33.8,77333.77,4.3,0.88577,0.0001,11.36701]
[1779686233431,33.8,77334.54,4.3,0.88583,0.0001,11.36261]
[1779686235227,33.8,77334.3,4.3,0.88581,0.0001,11.36451]
[1779686239712,33.8,77334.35,4.3,0.88581,0.0001,11.36425]
[1779686239724,33.8,77334.35,4.3,0.88581,0.0001,11.36425]
[1779686239948,33.8,77334.37,4.3,0.88581,0.0001,11.36395]
[1779686240904,33.8,77334.37,4.3,0.88581,0.0001,11.36395]
[1779686240974,33.8,77334.37,4.3,0.88581,0.0001,11.36395]
[1779686242969,33.8,77327.25,4.3,0.88512,0.0001,11.41175]
[1779686246455,33.8,77327.72,4.3,0.88517,0.0001,11.40875]
[1779686246475,33.8,77327.72,4.3,0.88517,0.0001,11.40875]
[1779686247231,33.8,77328.46,4.3,0.88524,0.0001,11.40386]
[1779686247475,33.8,77328.46,4.3,0.88524,0.0001,11.40386]
[1779686247434,33.8,77328.38,4.3,0.88523,0.0001,11.4045]
[1779686250022,33.8,77333.05,4.3,0.88568,0.0001,11.37336]
[1779686253448,33.8,77335.8,4.3,0.88598,0.0001,11.35062]
[1779686253472,33.8,77335.8,4.3,0.88598,0.0001,11.35062]
[1779686254050,33.8,77337.43,4.3,0.88614,0.0001,11.33939]
[1779686254620,33.8,77337.43,4.3,0.88614,0.0001,11.33939]
[1779686254726,33.8,77337.43,4.3,0.88614,0.0001,11.33939]
[1779686257072,33.8,77345.27,4.3,0.8869,0.0001,11.28635]
[1779686261257,33.8,77345.56,4.3,0.88693,0.0001,11.28428]
[1779686261475,33.8,77345.56,4.3,0.88693,0.0001,11.28428]
[1779686261270,33.8,77344.94,4.3,0.88687,0.0001,11.28839]
[1779686264401,33.8,77343.22,4.3,0.88671,0.0001,11.29981]
[1779686264478,33.8,77343.22,4.3,0.88671,0.0001,11.29981]
[1779686267734,33.8,77346.33,4.3,0.88701,0.0001,11.27923]
[1779686267971,33.8,77346.33,4.3,0.88701,0.0001,11.27923]
[1779686268772,33.8,77346.82,4.3,0.88705,0.0001,11.27618]
[1779686268976,33.8,77346.82,4.3,0.88705,0.0001,11.27618]
[1779686269157,33.8,77345.25,4.3,0.88689,0.0001,11.28698]
[1779686271211,33.8,77345.96,4.3,0.88696,0.0001,11.28244]
[1779686271229,33.8,77345.96,4.3,0.88696,0.0001,11.28244]
[1779686277212,33.81,77346.89,4.3,0.88703,0.0001,11.27773]
[1779686280921,33.81,77346.65,4.3,0.887,0.0001,11.27997]
[1779686280971,33.81,77346.65,4.3,0.887,0.0001,11.27997]
[1779686281240,33.81,77346.57,4.3,0.88699,0.0001,11.28071]
[1779686282233,33.81,77346.57,4.3,0.88699,0.0001,11.28071]
[1779686283255,33.81,77361.89,4.3,0.88845,0.0001,11.17797]
[1779686284261,33.81,77362.5,4.3,0.88852,0.0001,11.17356]
[1779686286592,33.81,77362.67,4.3,0.88854,0.0001,11.17179]
[1779686287786,33.81,77363.54,4.3,0.88863,0.0001,11.16564]
[1779686287982,33.81,77363.54,4.3,0.88863,0.0001,11.16564]
[1779686288289,33.81,77363.45,4.3,0.88862,0.0001,11.16594]
[1779686290303,33.8,77367.46,4.3,0.88902,0.0001,11.13846]
[1779686295338,33.8,77369.41,4.3,0.88922,9e-05,11.12411]
[1779686296257,33.8,77369.41,4.3,0.88922,9e-05,11.12411]
[1779686296481,33.8,77369.41,4.3,0.88922,9e-05,11.12411]
[1779686306415,33.8,77370.21,4.3,0.88934,9e-05,11.1158]
[1779686308584,33.79,77369.17,4.3,0.88924,9e-05,11.12225]
[1779686308726,33.79,77369.17,4.3,0.88924,9e-05,11.12225]
[1779686309436,33.79,77369.62,4.3,0.88929,9e-05,11.11898]
[1779686312224,33.79,77368.53,4.3,0.88923,0.0001,11.12124]
[1779686312485,33.79,77368.53,4.3,0.88923,0.0001,11.12124]
[1779686314470,33.79,77373.79,4.3,0.88974,9e-05,11.08528]
[1779686316499,33.79,77373.69,4.3,0.88973,9e-05,11.08575]
[1779686316513,33.79,77373.63,4.3,0.88973,9e-05,11.08596]
[1779686316727,33.79,77373.63,4.3,0.88973,9e-05,11.08596]
[1779686317973,33.79,77373.29,4.3,0.8897,9e-05,11.08804]
[1779686318224,33.79,77373.29,4.3,0.8897,9e-05,11.08804]
[1779686321959,33.79,77371.87,4.3,0.88958,9e-05,11.09671]
[1779686321980,33.79,77371.87,4.3,0.88958,9e-05,11.09671]
[1779686322527,33.79,77371.91,4.3,0.88959,9e-05,11.09623]
[1779686323799,33.79,77371.55,4.3,0.88955,9e-05,11.09844]
[1779686323972,33.79,77371.55,4.3,0.88955,9e-05,11.09844]
[1779686327563,33.79,77382.44,4.3,0.89059,9e-05,11.02488]
[1779686328570,33.79,77388.62,4.3,0.89118,9e-05,10.98346]
[1779686329577,33.79,77388.66,4.3,0.89118,9e-05,10.98311]
[1779686331591,33.79,77384.42,4.3,0.89079,9e-05,11.01133]
[1779686332598,33.79,77380.44,4.3,0.89041,9e-05,11.03788]
[1779686334612,33.78,77377.88,4.3,0.89017,9e-05,11.0548]
[1779686335878,33.78,77377.88,4.3,0.89017,9e-05,11.0548]
[1779686335980,33.78,77377.88,4.3,0.89017,9e-05,11.0548]
[1779686336080,33.78,77377.75,4.3,0.89016,9e-05,11.05541]
[1779686337447,33.78,77377.75,4.3,0.89016,9e-05,11.05541]
[1779686337472,33.78,77377.75,4.3,0.89016,9e-05,11.05541]
[1779686341665,33.78,77383.89,4.3,0.89075,9e-05,11.01374]
[1779686343679,33.78,77378.75,4.3,0.89027,9e-05,11.04784]
[1779686345693,33.78,77374.75,4.3,0.8899,9e-05,11.0742]
[1779686346706,33.78,77368.38,4.3,0.88929,0.0001,11.11665]
[1779686349575,33.78,77368.87,4.3,0.88934,9e-05,11.11315]
[1779686349725,33.78,77369.57,4.3,0.88941,9e-05,11.10825]
[1779686349727,33.78,77369.09,4.3,0.88937,9e-05,11.11126]
[1779686352328,33.78,77369.09,4.3,0.88937,9e-05,11.11105]
[1779686352473,33.78,77369.09,4.3,0.88937,9e-05,11.11105]
[1779686353755,33.78,77362.51,4.3,0.88876,0.0001,11.15451]
[1779686355769,33.78,77355.76,4.3,0.88812,0.0001,11.19922]
[1779686359748,33.78,77355.9,4.3,0.88815,0.0001,11.1973]
[1779686359974,33.78,77355.9,4.3,0.88815,0.0001,11.1973]
[1779686359997,33.77,77355.9,4.3,0.88815,0.0001,11.19697]
[1779686361609,33.77,77355.9,4.3,0.88815,0.0001,11.19697]
[1779686361723,33.77,77355.9,4.3,0.88815,0.0001,11.19697]
[1779686364832,33.77,77350.35,4.3,0.88764,0.0001,11.23257]
[1779686365839,33.77,77346.65,4.3,0.88729,0.0001,11.25706]
[1779686368365,33.77,77346.6,4.3,0.88729,0.0001,11.25699]
[1779686368476,33.77,77346.6,4.3,0.88729,0.0001,11.25699]
[1779686368575,33.77,77344.69,4.3,0.88711,0.0001,11.26942]
[1779686370781,33.77,77342.69,4.3,0.88693,0.0001,11.282]
[1779686370989,33.77,77342.69,4.3,0.88693,0.0001,11.282]
[1779686377204,33.76,77342.01,4.3,0.88694,0.0001,11.2795]
[1779686377225,33.76,77342.01,4.3,0.88694,0.0001,11.2795]
[1779686377558,33.76,77340.66,4.3,0.88682,0.0001,11.28816]
[1779686381020,33.76,77339.17,4.3,0.88669,0.0001,11.29689]
[1779686381225,33.76,77339.17,4.3,0.88669,0.0001,11.29689]
[1779686387261,33.75,77336.17,4.3,0.88644,0.0001,11.31454]
[1779686387476,33.75,77336.17,4.3,0.88644,0.0001,11.31454]
[1779686387576,33.75,77337.18,4.3,0.88654,0.0001,11.30729]
[1779686389000,33.75,77331.85,4.3,0.88604,0.0001,11.34232]
[1779686391033,33.75,77331.9,4.3,0.88605,0.0001,11.34149]
[1779686391223,33.75,77331.9,4.3,0.88605,0.0001,11.34149]
[1779686395042,33.74,77322.28,4.3,0.88514,0.0001,11.40429]
[1779686396538,33.74,77322.28,4.3,0.88514,0.0001,11.40429]
[1779686396639,33.74,77323.05,4.3,0.88522,0.0001,11.39886]
[1779686396723,33.74,77323.05,4.3,0.88522,0.0001,11.39886]
[1779686397056,33.74,77322.93,4.3,0.88521,0.0001,11.39945]
[1779686401262,33.74,77322.66,4.3,0.88519,0.0001,11.40062]
[1779686401475,33.74,77322.66,4.3,0.88519,0.0001,11.40062]
[1779686404389,33.74,77323.03,4.3,0.88524,0.0001,11.3975]
[1779686404479,33.74,77323.03,4.3,0.88524,0.0001,11.3975]
[1779686404596,33.74,77322.99,4.3,0.88524,0.0001,11.39756]
[1779686406127,33.74,77319.14,4.3,0.88487,0.0001,11.42316]
[1779686407134,33.74,77313.81,4.3,0.88434,0.0001,11.45929]
[1779686408141,33.74,77310.37,4.3,0.884,0.0001,11.4826]
[1779686409496,33.74,77310.37,4.3,0.884,0.0001,11.4826]
[1779686409533,33.74,77309.61,4.3,0.88393,0.0001,11.48774]
[1779686409726,33.74,77309.61,4.3,0.88393,0.0001,11.48774]
[1779686410155,33.74,77309.51,4.3,0.88392,0.0001,11.48841]
[1779686412783,33.74,77309.37,4.3,0.88391,0.0001,11.48933]
[1779686412982,33.74,77309.37,4.3,0.88391,0.0001,11.48933]
[1779686418211,33.74,77309.21,4.3,0.88389,0.0001,11.49033]
[1779686420759,33.74,77309.14,4.3,0.88388,0.0001,11.49076]
[1779686420974,33.74,77309.14,4.3,0.88388,0.0001,11.49076]
[1779686421232,33.74,77309.07,4.3,0.88388,0.0001,11.49121]
[1779686423333,33.74,77309.07,4.3,0.88388,0.0001,11.49121]
[1779686423475,33.74,77309.07,4.3,0.88388,0.0001,11.49121]
[1779686432309,33.74,77308.85,4.3,0.8839,0.0001,11.48787]
[1779686435347,33.74,77308.33,4.3,0.88385,0.0001,11.49134]
[1779686435475,33.74,77308.33,4.3,0.88385,0.0001,11.49134]
[1779686435575,33.74,77308.27,4.3,0.88384,0.0001,11.49172]
[1779686438757,33.74,77307.18,4.3,0.88374,0.0001,11.49903]
[1779686438985,33.74,77307.18,4.3,0.88374,0.0001,11.49903]
[1779686444394,33.74,77303.42,4.3,0.88337,0.0001,11.52421]
[1779686445341,33.74,77303.42,4.3,0.88337,0.0001,11.52421]
[1779686445478,33.74,77303.42,4.3,0.88337,0.0001,11.52421]
[1779686445557,33.74,77303.38,4.3,0.88337,0.0001,11.5244]
[1779686446408,33.74,77297.37,4.3,0.88277,0.0001,11.56508]
[1779686449438,33.74,77304.34,4.3,0.88347,0.0001,11.51742]
[1779686453291,33.74,77305.81,4.3,0.88362,0.0001,11.50728]
[1779686453473,33.74,77305.81,4.3,0.88362,0.0001,11.50728]
[1779686458501,33.74,77302.76,4.3,0.88332,0.0001,11.52768]
[1779686458998,33.74,77302.76,4.3,0.88332,0.0001,11.52768]
[1779686459223,33.74,77302.76,4.3,0.88332,0.0001,11.52768]
[1779686459264,33.74,77302.76,4.3,0.88332,0.0001,11.52761]
[1779686460913,33.74,77303.01,4.3,0.88334,0.0001,11.52585]
[1779686460976,33.74,77303.01,4.3,0.88334,0.0001,11.52585]
[1779686462531,33.73,77295.77,4.3,0.88263,0.0001,11.57481]
[1779686464543,33.73,77293.13,4.3,0.88237,0.0001,11.59243]
[1779686466386,33.73,77294.92,4.3,0.88255,0.0001,11.58012]
[1779686466472,33.73,77294.92,4.3,0.88255,0.0001,11.58012]
[1779686466557,33.73,77301.07,4.3,0.88316,0.0001,11.53825]
[1779686467564,33.73,77297.19,4.3,0.88278,0.0001,11.56449]
[1779686470680,33.73,77297.32,4.3,0.8828,0.0001,11.56336]
[1779686470724,33.73,77297.32,4.3,0.8828,0.0001,11.56336]
[1779686475961,33.73,77299.49,4.3,0.88302,0.0001,11.54805]
[1779686475973,33.73,77299.49,4.3,0.88302,0.0001,11.54805]
[1779686476627,33.73,77299.67,4.3,0.88304,0.0001,11.54674]
[1779686478727,33.73,77297.45,4.3,0.88282,0.0001,11.56172]
[1779686478992,33.73,77298.75,4.3,0.88295,0.0001,11.5528]
[1779686481296,33.73,77301.17,4.3,0.88319,0.0001,11.53621]
[1779686481475,33.73,77301.17,4.3,0.88319,0.0001,11.53621]
[1779686481663,33.73,77301.69,4.3,0.88325,0.0001,11.53261]
[1779686485156,33.73,77302.22,4.3,0.8833,0.0001,11.52883]
[1779686485225,33.73,77302.22,4.3,0.8833,0.0001,11.52883]
[1779686490726,33.73,77302.0,4.3,0.88328,0.0001,11.52998]
[1779686493805,33.73,77301.55,4.3,0.88328,0.0001,11.52832]
[1779686493973,33.73,77301.55,4.3,0.88328,0.0001,11.52832]
[1779686494754,33.73,77301.26,4.3,0.88325,0.0001,11.53023]
[1779686496232,33.73,77301.45,4.3,0.88327,0.0001,11.52888]
[1779686496481,33.73,77301.45,4.3,0.88327,0.0001,11.52888]
[1779686502560,33.73,77301.67,4.3,0.8833,0.0001,11.52716]
[1779686502725,33.73,77301.67,4.3,0.8833,0.0001,11.52716]
[1779686502765,33.73,77301.93,4.3,0.88332,0.0001,11.52524]
[1779686505734,33.73,77301.35,4.3,0.88327,0.0001,11.52912]
[1779686505974,33.73,77301.72,4.3,0.8833,0.0001,11.52655]
[1779686511874,33.73,77301.51,4.3,0.88329,0.0001,11.52754]
[1779686513115,33.73,77301.51,4.3,0.88329,0.0001,11.52754]
[1779686513222,33.73,77301.51,4.3,0.88329,0.0001,11.52754]
[1779686513324,33.73,77301.66,4.3,0.88331,0.0001,11.52647]
[1779686514612,33.73,77301.66,4.3,0.88331,0.0001,11.52647]
[1779686514726,33.73,77301.66,4.3,0.88331,0.0001,11.52647]
[1779686514714,33.73,77297.83,4.3,0.88293,0.0001,11.5524]
[1779686516909,33.73,77295.22,4.3,0.88267,0.0001,11.56982]
[1779686519004,33.73,77294.63,4.3,0.88262,0.0001,11.57371]
[1779686519812,33.73,77294.37,4.3,0.88259,0.0001,11.57537]
[1779686519977,33.73,77294.37,4.3,0.88259,0.0001,11.57537]
[1779686524965,33.72,77297.73,4.3,0.88293,0.0001,11.55194]
[1779686530000,33.72,77295.95,4.3,0.88276,0.0001,11.56366]
[1779686532014,33.72,77286.26,4.3,0.8818,0.0001,11.6293]
[1779686535294,33.72,77285.84,4.3,0.88176,0.0001,11.63181]
[1779686535476,33.72,77285.84,4.3,0.88176,0.0001,11.63181]
[1779686542086,33.72,77285.98,4.3,0.8818,0.0001,11.62947]
[1779686547541,33.72,77285.86,4.3,0.88179,0.0001,11.62978]
[1779686547725,33.72,77285.86,4.3,0.88179,0.0001,11.62978]
[1779686553163,33.72,77287.59,4.3,0.88202,0.0001,11.61221]
[1779686559205,33.71,77287.68,4.3,0.88204,0.0001,11.61077]
[1779686562332,33.71,77287.75,4.3,0.88205,0.0001,11.61015]
[1779686562479,33.71,77287.75,4.3,0.88205,0.0001,11.61015]
[1779686568270,33.71,77288.06,4.3,0.8821,0.0001,11.60692]
[1779686573324,33.71,77287.07,4.3,0.88201,0.0001,11.61301]
[1779686575992,33.71,77285.98,4.3,0.8819,0.0001,11.62015]
[1779686576225,33.71,77285.98,4.3,0.8819,0.0001,11.62015]
[1779686581376,33.71,77285.59,4.3,0.88188,0.0001,11.62202]
[1779686588425,33.7,77285.34,4.3,0.88189,0.0001,11.62104]
[1779686592763,33.7,77285.46,4.3,0.88192,0.0001,11.61898]
[1779686592978,33.7,77285.46,4.3,0.88192,0.0001,11.61857]
[1779686595476,33.7,77277.71,4.3,0.88117,0.0001,11.6701]
[1779686596483,33.7,77275.3,4.3,0.88093,0.0001,11.68635]
[1779686596950,33.7,77275.3,4.3,0.88093,0.0001,11.68635]
[1779686596975,33.7,77275.3,4.3,0.88093,0.0001,11.68635]
[1779686602531,33.69,77276.95,4.3,0.88111,0.0001,11.67393]
[1779686604545,33.69,77284.26,4.3,0.88185,0.0001,11.62348]
[1779686606787,33.69,77284.51,4.3,0.88188,0.0001,11.62134]
[1779686606979,33.69,77284.51,4.3,0.88188,0.0001,11.62134]
[1779686609580,33.69,77288.91,4.3,0.88235,0.0001,11.58963]
[1779686610587,33.69,77291.61,4.3,0.88262,0.0001,11.57086]
[1779686611979,33.69,77293.1,4.3,0.88281,0.0001,11.5558]
[1779686612224,33.69,77293.1,4.3,0.88281,0.0001,11.5558]
[1779686617636,33.68,77293.55,4.3,0.88289,0.0001,11.55067]
[1779686618337,33.68,77293.55,4.3,0.88289,0.0001,11.55067]
[1779686618475,33.68,77293.55,4.3,0.88289,0.0001,11.55067]
[1779686621666,33.68,77297.22,4.3,0.88327,0.0001,11.52435]
[1779686624511,33.68,77295.57,4.3,0.88312,0.0001,11.53494]
[1779686624724,33.68,77295.57,4.3,0.88312,0.0001,11.53494]
[1779686630729,33.67,77295.77,4.3,0.88317,0.0001,11.53132]
[1779686631860,33.67,77295.77,4.3,0.88317,0.0001,11.53132]
[1779686631973,33.67,77296.27,4.3,0.88322,0.0001,11.5276]
[1779686638785,33.67,77297.74,4.3,0.8834,0.0001,11.51551]
[1779686642815,33.66,77304.24,4.3,0.88406,0.0001,11.47025]
[1779686643822,33.66,77312.35,4.3,0.88486,0.0001,11.41503]
[1779686645511,33.66,77313.1,4.3,0.88494,0.0001,11.40979]
[1779686645725,33.66,77313.1,4.3,0.88494,0.0001,11.40979]
[1779686647856,33.66,77318.61,4.3,0.88548,0.0001,11.37202]
[1779686649872,33.66,77331.45,4.3,0.88674,0.0001,11.28498]
[1779686651886,33.66,77332.21,4.3,0.88681,0.0001,11.27976]
[1779686653642,33.66,77332.27,4.3,0.88682,0.0001,11.27937]
[1779686653732,33.66,77332.27,4.3,0.88682,0.0001,11.27937]
[1779686655915,33.66,77327.16,4.3,0.88632,0.0001,11.31394]
[1779686661959,33.66,77327.05,4.3,0.88632,0.0001,11.3142]
[1779686664432,33.66,77327.33,4.3,0.88635,0.0001,11.31193]
[1779686666974,33.66,77327.92,4.3,0.88643,0.0001,11.30647]
[1779686667868,33.66,77327.92,4.3,0.88643,0.0001,11.30647]
[1779686667075,33.66,77327.82,4.3,0.88642,0.0001,11.30678]
[1779686667978,33.66,77327.82,4.3,0.88642,0.0001,11.30678]
[1779686674193,33.65,77327.31,4.3,0.88644,0.0001,11.30387]
[1779686674222,33.65,77327.31,4.3,0.88644,0.0001,11.30387]
[1779686675520,33.65,77324.05,4.3,0.88613,0.0001,11.32519]
[1779686675722,33.65,77324.05,4.3,0.88613,0.0001,11.32519]
[1779686675823,33.65,77322.37,4.3,0.88597,0.0001,11.33616]
[1779686681345,33.65,77322.01,4.3,0.88596,0.0001,11.33659]
[1779686681422,33.65,77314.18,4.3,0.8852,0.0001,11.38921]
[1779686682100,33.64,77307.02,4.3,0.8845,0.0001,11.43762]
[1779686684814,33.64,77307.21,4.3,0.88452,0.0001,11.43613]
[1779686690156,33.64,77306.42,4.3,0.88447,0.0001,11.44006]
[1779686695191,33.64,77304.77,4.3,0.88432,0.0001,11.45018]
[1779686700117,33.64,77302.25,4.3,0.88408,0.0001,11.46629]
[1779686700222,33.64,77302.25,4.3,0.88408,0.0001,11.46629]
[1779686703956,33.64,77303.41,4.3,0.88421,0.0001,11.45765]
[1779686703971,33.64,77303.41,4.3,0.88421,0.0001,11.45765]
[1779686704254,33.63,77303.97,4.3,0.88427,0.0001,11.45337]
[1779686707668,33.63,77303.34,4.3,0.88422,0.0001,11.45717]
[1779686707722,33.63,77303.34,4.3,0.88422,0.0001,11.45717]
[1779686712585,33.63,77303.02,4.3,0.8842,0.0001,11.45812]
[1779686712728,33.63,77303.02,4.3,0.8842,0.0001,11.45812]
[1779686712875,33.63,77303.02,4.3,0.8842,0.0001,11.45812]
[1779686712976,33.63,77303.02,4.3,0.8842,0.0001,11.45812]
[1779686712915,33.63,77302.95,4.3,0.8842,0.0001,11.45835]
[1779686718353,33.63,77303.06,4.3,0.88423,0.0001,11.45616]
[1779686720437,33.63,77302.66,4.3,0.88419,0.0001,11.45864]
[1779686720472,33.63,77302.66,4.3,0.88419,0.0001,11.45864]
[1779686725941,33.62,77302.85,4.3,0.88423,0.0001,11.45613]
[1779686725975,33.62,77302.85,4.3,0.88423,0.0001,11.45613]
[1779686728423,33.62,77316.18,4.3,0.88556,0.0001,11.3645]
[1779686730254,33.62,77318.41,4.3,0.88578,0.0001,11.34893]
[1779686730471,33.62,77318.41,4.3,0.88578,0.0001,11.34893]
[1779686730572,33.62,77319.3,4.3,0.88588,0.0001,11.34246]
[1779686732594,33.62,77320.11,4.3,0.886,0.0001,11.33202]
[1779686732725,33.62,77320.11,4.3,0.886,0.0001,11.33202]
[1779686738493,33.61,77322.24,4.3,0.88625,0.0001,11.31452]
[1779686739847,33.61,77322.24,4.3,0.88625,0.0001,11.31452]
[1779686739974,33.61,77322.24,4.3,0.88625,0.0001,11.31452]
[1779686741304,33.61,77322.11,4.3,0.88625,0.0001,11.31453]
[1779686741474,33.61,77322.11,4.3,0.88625,0.0001,11.31453]
[1779686741514,33.61,77323.26,4.3,0.88637,0.0001,11.30631]
[1779686746549,33.61,77322.8,4.3,0.88635,0.0001,11.30726]
[1779686747556,33.6,77318.66,4.3,0.88596,0.0001,11.33486]
[1779686748448,33.6,77318.66,4.3,0.88596,0.0001,11.33486]
[1779686748472,33.6,77318.66,4.3,0.88596,0.0001,11.33486]
[1779686748563,33.6,77314.53,4.3,0.88556,0.0001,11.36237]
[1779686753600,33.6,77314.73,4.3,0.88561,0.0001,11.35848]
[1779686756864,33.6,77314.3,4.3,0.88559,0.0001,11.3604]
[1779686756973,33.6,77314.3,4.3,0.88559,0.0001,11.3604]
[1779686759684,33.59,77315.05,4.3,0.88568,0.0001,11.35381]
[1779686759728,33.59,77315.05,4.3,0.88568,0.0001,11.35381]
[1779686759823,33.59,77314.93,4.3,0.88568,0.0001,11.35413]
[1779686764321,33.59,77314.69,4.3,0.88568,0.0001,11.35377]
[1779686764472,33.59,77314.69,4.3,0.88568,0.0001,11.35377]
[1779686769712,33.58,77314.91,4.3,0.88574,0.0001,11.34928]
[1779686774479,33.58,77315.58,4.3,0.88584,0.0001,11.34273]
[1779686774722,33.58,77315.58,4.3,0.88584,0.0001,11.34273]
[1779686776783,33.58,77314.77,4.3,0.88577,0.0001,11.34722]
[1779686776971,33.58,77314.77,4.3,0.88577,0.0001,11.34722]
[1779686777024,33.57,77315.02,4.3,0.8858,0.0001,11.34503]
[1779686780118,33.57,77316.32,4.3,0.88595,0.0001,11.33471]
[1779686780223,33.57,77316.32,4.3,0.88595,0.0001,11.33471]
[1779686786984,33.57,77319.49,4.3,0.8863,0.0001,11.31039]
[1779686787223,33.56,77319.38,4.3,0.8863,0.0001,11.31067]
[1779686789303,33.56,77321.01,4.3,0.88647,0.0001,11.2987]
[1779686789472,33.56,77321.01,4.3,0.88647,0.0001,11.2987]
[1779686789854,33.56,77321.02,4.3,0.88648,0.0001,11.29818]
[1779686796902,33.55,77320.5,4.3,0.88651,0.0001,11.29402]
[1779686797320,33.55,77320.5,4.3,0.88651,0.0001,11.29402]
[1779686802945,33.55,77318.86,4.3,0.88639,0.0001,11.30233]
[1779686807980,33.54,77323.39,4.3,0.88686,0.0001,11.26935]
[1779686809536,33.54,77324.0,4.3,0.88693,0.0001,11.26482]
[1779686809722,33.54,77324.0,4.3,0.88693,0.0001,11.26482]
[1779686809994,33.54,77326.09,4.3,0.88714,0.0001,11.25026]
[1779686816038,33.54,77328.05,4.3,0.88735,0.0001,11.23526]
[1779686821071,33.54,77328.83,4.3,0.88745,0.0001,11.22838]
[1779686826106,33.53,77329.44,4.3,0.88753,0.0001,11.22284]
[1779686831142,33.53,77335.87,4.3,0.88817,0.0001,11.17807]
[1779686832149,33.53,77342.16,4.3,0.88878,0.0001,11.13533]
[1779686835170,33.53,77341.53,4.3,0.88872,0.0001,11.13952]
[1779686840205,33.53,77341.92,4.3,0.88875,0.0001,11.13736]
[1779686844233,33.53,77337.37,4.3,0.88832,0.0001,11.16739]
[1779686845240,33.53,77330.75,4.3,0.88768,0.0001,11.21201]
[1779686850275,33.53,77329.01,4.3,0.88753,0.0001,11.22261]
[1779686855312,33.52,77328.83,4.3,0.88757,0.0001,11.21811]
[1779686860347,33.52,77329.03,4.3,0.8876,0.0001,11.21557]
[1779686865382,33.52,77328.93,4.3,0.88761,0.0001,11.21508]
[1779686873438,33.52,77328.83,4.3,0.88763,0.0001,11.21398]
[1779686878473,33.51,77327.74,4.3,0.88753,0.0001,11.2203]
[1779686883508,33.51,77322.95,4.3,0.88708,0.0001,11.252]
[1779686886529,33.51,77319.9,4.3,0.88678,0.0001,11.27281]
[1779686889553,33.51,77314.49,4.3,0.88625,0.0001,11.3096]
[1779686894587,33.51,77313.42,4.3,0.88615,0.0001,11.3167]
[1779686899624,33.51,77312.48,4.3,0.88606,0.0001,11.32282]
[1779686908687,33.51,77312.76,4.3,0.8861,0.0001,11.32036]
[1779686913722,33.51,77313.66,4.3,0.88623,0.0001,11.3094]
[1779686918757,33.51,77314.82,4.3,0.88634,0.0001,11.3013]
[1779686923792,33.51,77314.95,4.3,0.88636,0.0001,11.30014]
[1779686928828,33.51,77315.88,4.3,0.88645,0.0001,11.29357]
[1779686933863,33.51,77315.96,4.3,0.88646,0.0001,11.29277]
[1779686938898,33.51,77316.09,4.3,0.88648,0.0001,11.29161]
[1779686943933,33.51,77316.06,4.3,0.88648,0.0001,11.29152]
[1779686948968,33.51,77316.51,4.3,0.88653,0.0001,11.28814]
[1779686954003,33.5,77316.69,4.3,0.88655,0.0001,11.28661]
[1779686959038,33.5,77317.3,4.3,0.88662,0.0001,11.28215]
[1779686964073,33.5,77319.87,4.3,0.88687,0.0001,11.26445]
[1779686967094,33.5,77324.81,4.3,0.88735,0.0001,11.23087]
[1779686973136,33.5,77324.91,4.3,0.8874,0.0001,11.22575]
[1779686978170,33.5,77324.99,4.3,0.88741,0.0001,11.22527]
[1779686983206,33.5,77324.25,4.3,0.88734,0.0001,11.23029]
[1779686988241,33.5,77321.55,4.3,0.88707,0.0001,11.24855]
[1779686991262,33.5,77316.46,4.3,0.88658,0.0001,11.283]
[1779686996297,33.5,77313.41,4.3,0.88628,0.0001,11.30338]
[1779687001332,33.5,77313.37,4.3,0.88629,0.0001,11.30321]
[1779687006367,33.5,77313.96,4.3,0.88635,0.0001,11.29871]
[1779687011403,33.5,77312.37,4.3,0.8862,0.0001,11.3091]
[1779687016457,33.5,77310.04,4.3,0.88598,0.0001,11.32436]
[1779687018473,33.5,77315.08,4.3,0.88648,0.0001,11.2899]
[1779687020487,33.5,77320.7,4.3,0.88703,0.0001,11.2517]
[1779687021494,33.5,77325.17,4.3,0.88746,0.0001,11.22135]
[1779687026529,33.5,77326.01,4.3,0.88754,0.0001,11.21588]
[1779687031564,33.5,77325.85,4.3,0.88756,0.0001,11.21269]
[1779687032571,33.5,77330.85,4.3,0.88804,0.0001,11.17888]
[1779687039620,33.5,77333.72,4.3,0.88831,0.0001,11.16039]
[1779687042641,33.5,77340.85,4.3,0.88899,0.0001,11.11233]
[1779687044655,33.5,77347.59,4.3,0.88964,0.0001,11.0667]
[1779687049651,33.5,77348.21,4.3,0.8897,0.0001,11.06255]
[1779687049721,33.5,77348.21,4.3,0.8897,0.0001,11.06255]
[1779687055062,33.5,77346.63,4.3,0.88955,0.0001,11.07326]
[1779687058102,33.5,77342.69,4.3,0.88917,0.0001,11.0998]
[1779687058221,33.5,77342.69,4.3,0.88917,0.0001,11.0998]
[1779687058290,33.5,77342.63,4.3,0.88917,0.0001,11.10017]
[1779687061774,33.5,77348.88,4.3,0.88977,0.0001,11.0579]
[1779687062725,33.5,77348.88,4.3,0.88977,0.0001,11.0579]
[1779687064115,33.5,77348.46,4.3,0.88973,0.0001,11.06077]
[1779687064222,33.5,77348.46,4.3,0.88973,0.0001,11.06077]
[1779687064323,33.5,77347.82,4.3,0.88967,0.0001,11.06512]
[1779687065736,33.5,77348.36,4.3,0.88972,0.0001,11.0615]
[1779687065971,33.5,77348.36,4.3,0.88972,0.0001,11.0615]
[1779687066073,33.5,77353.76,4.3,0.89023,0.0001,11.02513]
[1779687068146,33.5,77354.91,4.3,0.89034,0.0001,11.01747]
[1779687068222,33.5,77354.91,4.3,0.89034,0.0001,11.01747]
[1779687071790,33.5,77355.6,4.3,0.8904,0.0001,11.0132]
[1779687071977,33.5,77355.6,4.3,0.8904,0.0001,11.0132]
[1779687072057,33.5,77355.19,4.3,0.89036,0.0001,11.01606]
[1779687072564,33.5,77355.19,4.3,0.89036,0.0001,11.01606]
[1779687072724,33.5,77355.19,4.3,0.89036,0.0001,11.01606]
[1779687073173,33.5,77355.19,4.3,0.89036,0.0001,11.01606]
[1779687073222,33.5,77355.19,4.3,0.89036,0.0001,11.01606]
[1779687073272,33.5,77350.58,4.3,0.88992,0.0001,11.04722]
[1779687076512,33.5,77349.91,4.3,0.88985,0.0001,11.05185]
[1779687076724,33.5,77349.91,4.3,0.88985,0.0001,11.05185]
[1779687077387,33.5,77348.98,4.3,0.88976,0.0001,11.05816]
[1779687077472,33.5,77348.98,4.3,0.88976,0.0001,11.05816]
[1779687077891,33.5,77349.12,4.3,0.88978,0.0001,11.05724]
[1779687079534,33.5,77349.65,4.3,0.88983,0.0001,11.0537]
[1779687079722,33.5,77349.65,4.3,0.88983,0.0001,11.0537]
[1779687082926,33.5,77356.22,4.3,0.89045,0.0001,11.00961]
[1779687083721,33.5,77356.22,4.3,0.89045,0.0001,11.00961]
[1779687083967,33.5,77356.22,4.3,0.89045,0.0001,11.00961]
[1779687083972,33.5,77356.22,4.3,0.89045,0.0001,11.00961]
[1779687084068,33.5,77355.71,4.3,0.8904,0.0001,11.01315]
[1779687085876,33.5,77355.71,4.3,0.8904,0.0001,11.01315]
[1779687085974,33.5,77355.71,4.3,0.8904,0.0001,11.01315]
[1779687089651,33.5,77357.33,4.3,0.89055,0.0001,11.00276]
[1779687089724,33.5,77357.33,4.3,0.89055,0.0001,11.00276]
[1779687089738,33.5,77357.33,4.3,0.89055,0.0001,11.00276]
[1779687089971,33.5,77357.33,4.3,0.89055,0.0001,11.00276]
[1779687089975,33.5,77357.75,4.3,0.89059,0.0001,11.00004]
[1779687095010,33.51,77358.34,4.3,0.89067,0.0001,10.99211]
[1779687100045,33.51,77361.39,4.3,0.89096,9e-05,10.97212]
[1779687102299,33.51,77361.09,4.3,0.89093,9e-05,10.97427]
[1779687102400,33.51,77361.41,4.3,0.89095,9e-05,10.97224]
[1779687102476,33.51,77361.41,4.3,0.89095,9e-05,10.97224]
[1779687102639,33.51,77361.41,4.3,0.89095,9e-05,10.97224]
[1779687102727,33.51,77361.41,4.3,0.89095,9e-05,10.97224]
[1779687105997,33.51,77363.25,4.3,0.89112,9e-05,10.96023]
[1779687106225,33.51,77363.25,4.3,0.89112,9e-05,10.96023]
[1779687106316,33.51,77364.91,4.3,0.89128,9e-05,10.9492]
[1779687106574,33.51,77364.91,4.3,0.89128,9e-05,10.9492]
[1779687106724,33.51,77364.91,4.3,0.89128,9e-05,10.9492]
[1779687110981,33.51,77364.86,4.3,0.89127,9e-05,10.95013]
[1779687111227,33.51,77364.86,4.3,0.89127,9e-05,10.95013]
[1779687113420,33.51,77364.63,4.3,0.89124,9e-05,10.95217]
[1779687113479,33.51,77364.63,4.3,0.89124,9e-05,10.95217]
[1779687113606,33.51,77364.63,4.3,0.89124,9e-05,10.95217]
[1779687113726,33.51,77364.63,4.3,0.89124,9e-05,10.95217]
[1779687114144,33.51,77362.75,4.3,0.89106,9e-05,10.96496]
[1779687116159,33.51,77351.9,4.3,0.89002,0.0001,11.03823]
[1779687116919,33.51,77351.9,4.3,0.89002,0.0001,11.03823]
[1779687116974,33.51,77351.9,4.3,0.89002,0.0001,11.03823]
[1779687117166,33.51,77347.81,4.3,0.88963,0.0001,11.06583]
[1779687118043,33.51,77347.81,4.3,0.88963,0.0001,11.06583]
[1779687118223,33.51,77347.81,4.3,0.88963,0.0001,11.06583]
[1779687118329,33.51,77347.81,4.3,0.88963,0.0001,11.06583]
[1779687118472,33.51,77347.15,4.3,0.88957,0.0001,11.07027]
[1779687123210,33.51,77339.91,4.3,0.88887,0.0001,11.11904]
[1779687125224,33.51,77336.46,4.3,0.88854,0.0001,11.14217]
[1779687127304,33.51,77335.73,4.3,0.88847,0.0001,11.14699]
[1779687127405,33.51,77335.85,4.3,0.88849,0.0001,11.14606]
[1779687127477,33.51,77335.85,4.3,0.88849,0.0001,11.14606]
[1779687128355,33.51,77335.85,4.3,0.88849,0.0001,11.14606]
[1779687127511,33.51,77335.85,4.3,0.88849,0.0001,11.14595]
[1779687128473,33.51,77335.85,4.3,0.88849,0.0001,11.14595]
[1779687134336,33.51,77336.96,4.3,0.8886,0.0001,11.13803]
[1779687134471,33.51,77336.96,4.3,0.8886,0.0001,11.13803]
[1779687138150,33.51,77335.1,4.3,0.88843,0.0001,11.15018]
[1779687138224,33.51,77335.1,4.3,0.88843,0.0001,11.15018]
[1779687138315,33.51,77334.57,4.3,0.88838,0.0001,11.15367]
[1779687138507,33.51,77334.57,4.3,0.88838,0.0001,11.15367]
[1779687138724,33.51,77334.57,4.3,0.88838,0.0001,11.15367]
[1779687139322,33.51,77326.55,4.3,0.8876,0.0001,11.20786]
[1779687140861,33.51,77324.4,4.3,0.8874,0.0001,11.22225]
[1779687140978,33.51,77324.4,4.3,0.8874,0.0001,11.22225]
[1779687143935,33.51,77324.16,4.3,0.88738,0.0001,11.22332]
[1779687143982,33.51,77324.16,4.3,0.88738,0.0001,11.22332]
[1779687147654,33.5,77323.46,4.3,0.88732,0.0001,11.2273]
[1779687147725,33.5,77323.46,4.3,0.88732,0.0001,11.2273]
[1779687148025,33.5,77323.46,4.3,0.88732,0.0001,11.2273]
[1779687148232,33.5,77323.46,4.3,0.88732,0.0001,11.2273]
[1779687148387,33.5,77323.31,4.3,0.88731,0.0001,11.22812]
[1779687153424,33.5,77321.2,4.3,0.88716,0.0001,11.23684]
[1779687153876,33.5,77321.2,4.3,0.88716,0.0001,11.23684]
[1779687153975,33.5,77321.2,4.3,0.88716,0.0001,11.23684]
[1779687154508,33.5,77321.2,4.3,0.88716,0.0001,11.23661]
[1779687154722,33.5,77321.2,4.3,0.88716,0.0001,11.23661]
[1779687155438,33.5,77321.16,4.3,0.88716,0.0001,11.23666]
[1779687158262,33.5,77322.75,4.3,0.88732,0.0001,11.22542]
[1779687158474,33.5,77321.81,4.3,0.88723,0.0001,11.23159]
[1779687160229,33.5,77321.81,4.3,0.88724,0.0001,11.23137]
[1779687160471,33.5,77319.5,4.3,0.88701,0.0001,11.24681]
[1779687166515,33.5,77318.74,4.3,0.88696,0.0001,11.25046]
[1779687172385,33.49,77317.78,4.3,0.88689,0.0001,11.25573]
[1779687172467,33.49,77317.6,4.3,0.88687,0.0001,11.25669]
[1779687172557,33.49,77316.06,4.3,0.88673,0.0001,11.26689]
[1779687173526,33.49,77316.06,4.3,0.88673,0.0001,11.26689]
[1779687173722,33.49,77316.06,4.3,0.88673,0.0001,11.26689]
[1779687179209,33.49,77313.32,4.3,0.88648,0.0001,11.28407]
[1779687179225,33.49,77313.32,4.3,0.88648,0.0001,11.28407]
[1779687179247,33.49,77313.32,4.3,0.88648,0.0001,11.28377]
[1779687179637,33.49,77313.32,4.3,0.88648,0.0001,11.28377]
[1779687179724,33.49,77313.32,4.3,0.88648,0.0001,11.28377]
[1779687185652,33.48,77317.73,4.3,0.88694,0.0001,11.25196]
[1779687188605,33.48,77318.06,4.3,0.88698,0.0001,11.2492]
[1779687188727,33.48,77318.06,4.3,0.88698,0.0001,11.2492]
[1779687189080,33.48,77318.06,4.3,0.88698,0.0001,11.2492]
[1779687189228,33.48,77318.06,4.3,0.88698,0.0001,11.2492]
[1779687189312,33.48,77317.92,4.3,0.88697,0.0001,11.24989]
[1779687194840,33.48,77317.38,4.3,0.88693,0.0001,11.25221]
[1779687194978,33.48,77317.38,4.3,0.88693,0.0001,11.25221]
[1779687196134,33.48,77317.2,4.3,0.88692,0.0001,11.25316]
[1779687196222,33.48,77317.2,4.3,0.88692,0.0001,11.25316]
[1779687196236,33.48,77317.1,4.3,0.88691,0.0001,11.25357]
[1779687202772,33.48,77317.16,4.3,0.88695,0.0001,11.25126]
[1779687203945,33.48,77317.16,4.3,0.88695,0.0001,11.25126]
[1779687203981,33.48,77317.16,4.3,0.88695,0.0001,11.25126]
[1779687209466,33.47,77316.8,4.3,0.88693,0.0001,11.25236]
[1779687209476,33.47,77316.8,4.3,0.88693,0.0001,11.25236]
[1779687209957,33.47,77316.8,4.3,0.88693,0.0001,11.25236]
[1779687209974,33.47,77316.8,4.3,0.88693,0.0001,11.25236]
[1779687210066,33.47,77319.08,4.3,0.88716,0.0001,11.23634]
[1779687215863,33.47,77319.86,4.3,0.8873,0.0001,11.22506]
[1779687217473,33.47,77319.86,4.3,0.8873,0.0001,11.22506]
[1779687216870,33.47,77325.2,4.3,0.88782,0.0001,11.1886]
[1779687217726,33.47,77325.2,4.3,0.88782,0.0001,11.1886]
[1779687218003,33.47,77325.2,4.3,0.88782,0.0001,11.1886]
[1779687218221,33.47,77325.2,4.3,0.88782,0.0001,11.1886]
[1779687218322,33.47,77328.01,4.3,0.88809,0.0001,11.16937]
[1779687223919,33.47,77329.13,4.3,0.88822,0.0001,11.16087]
[1779687226918,33.47,77328.1,4.3,0.88812,0.0001,11.16754]
[1779687226975,33.47,77328.1,4.3,0.88812,0.0001,11.16754]
[1779687227227,33.47,77328.1,4.3,0.88812,0.0001,11.16754]
[1779687227475,33.47,77328.1,4.3,0.88812,0.0001,11.16754]
[1779687227237,33.46,77328.01,4.3,0.88811,0.0001,11.168]
[1779687232982,33.46,77328.39,4.3,0.88816,0.0001,11.16466]
[1779687237435,33.46,77328.64,4.3,0.88819,0.0001,11.16263]
[1779687237473,33.46,77328.64,4.3,0.88819,0.0001,11.16263]
[1779687237480,33.46,77327.59,4.3,0.88809,0.0001,11.16964]
[1779687238258,33.46,77327.59,4.3,0.88809,0.0001,11.16964]
[1779687238474,33.46,77327.59,4.3,0.88809,0.0001,11.16964]
[1779687244059,33.46,77330.16,4.3,0.88835,0.0001,11.1513]
[1779687248488,33.46,77329.82,4.3,0.88832,0.0001,11.15326]
[1779687248573,33.46,77332.94,4.3,0.88863,0.0001,11.13202]
[1779687248724,33.46,77332.94,4.3,0.88863,0.0001,11.13202]
[1779687249525,33.46,77332.94,4.3,0.88863,0.0001,11.13202]
[1779687249551,33.46,77334.59,4.3,0.88879,0.0001,11.12077]
[1779687249724,33.46,77334.59,4.3,0.88879,0.0001,11.12077]
[1779687255136,33.46,77335.75,4.3,0.8889,0.0001,11.11262]
[1779687260171,33.46,77337.79,4.3,0.8891,0.0001,11.09865]
[1779687264788,33.46,77337.16,4.3,0.88904,0.0001,11.10289]
[1779687264975,33.46,77337.16,4.3,0.88904,0.0001,11.10289]
[1779687265069,33.46,77337.16,4.3,0.88904,0.0001,11.1028]
[1779687265792,33.46,77337.16,4.3,0.88904,0.0001,11.1028]
[1779687265975,33.46,77337.16,4.3,0.88904,0.0001,11.1028]
[1779687271249,33.46,77336.34,4.3,0.889,0.0001,11.10364]
[1779687272563,33.46,77336.34,4.3,0.889,0.0001,11.10364]
[1779687272573,33.46,77334.48,4.3,0.88882,0.0001,11.11619]
[1779687272723,33.46,77334.48,4.3,0.88882,0.0001,11.11619]
[1779687273262,33.46,77331.61,4.3,0.88855,0.0001,11.13557]
[1779687273613,33.46,77331.61,4.3,0.88855,0.0001,11.13557]
[1779687273726,33.46,77331.61,4.3,0.88855,0.0001,11.13557]
[1779687279304,33.46,77332.07,4.3,0.8886,0.0001,11.13201]
[1779687281220,33.46,77332.07,4.3,0.8886,0.0001,11.13201]
[1779687281475,33.46,77332.07,4.3,0.8886,0.0001,11.13201]
[1779687281521,33.46,77335.66,4.3,0.88895,0.0001,11.10757]
[1779687282566,33.46,77335.66,4.3,0.88895,0.0001,11.10757]
[1779687282725,33.46,77337.48,4.3,0.88912,0.0001,11.09523]
[1779687286352,33.46,77341.73,4.3,0.88953,0.0001,11.06646]
[1779687292398,33.46,77341.49,4.3,0.88951,0.0001,11.06825]
[1779687294808,33.46,77341.5,4.3,0.88951,0.0001,11.06821]
[1779687294972,33.46,77341.5,4.3,0.88951,0.0001,11.06821]
[1779687295109,33.46,77341.5,4.3,0.88951,0.0001,11.06821]
[1779687295225,33.46,77341.5,4.3,0.88951,0.0001,11.06821]
[1779687295419,33.46,77341.84,4.3,0.88954,0.0001,11.06596]
[1779687300453,33.46,77342.06,4.3,0.88956,0.0001,11.06464]
[1779687300961,33.46,77342.06,4.3,0.88956,0.0001,11.06464]
[1779687300972,33.46,77342.06,4.3,0.88956,0.0001,11.06464]
[1779687301461,33.46,77349.63,4.3,0.89028,0.0001,11.01356]
[1779687302468,33.46,77354.16,4.3,0.89071,0.0001,10.98312]
[1779687303558,33.46,77354.16,4.3,0.89071,0.0001,10.98312]
[1779687303475,33.46,77358.35,4.3,0.89111,0.0001,10.95504]
[1779687303724,33.46,77358.35,4.3,0.89111,0.0001,10.95504]
[1779687309517,33.46,77360.37,4.3,0.89129,9e-05,10.9426]
[1779687311287,33.46,77360.48,4.3,0.8913,9e-05,10.94204]
[1779687311472,33.46,77360.48,4.3,0.8913,9e-05,10.94204]
[1779687311531,33.46,77360.95,4.3,0.89134,9e-05,10.93905]
[1779687312561,33.46,77360.95,4.3,0.89134,9e-05,10.93905]
[1779687312727,33.46,77360.92,4.3,0.89133,9e-05,10.93943]
[1779687318581,33.46,77362.37,4.3,0.89146,9e-05,10.93065]
[1779687320204,33.46,77362.8,4.3,0.8915,9e-05,10.92792]
[1779687321798,33.46,77362.93,4.3,0.8915,9e-05,10.92736]
[1779687321978,33.46,77362.93,4.3,0.8915,9e-05,10.92736]
[1779687322722,33.46,77362.44,4.3,0.89145,9e-05,10.93081]
[1779687323616,33.46,77362.48,4.3,0.89146,9e-05,10.93069]
[1779687328651,33.47,77362.95,4.3,0.89149,9e-05,10.92823]
[1779687331898,33.47,77361.51,4.3,0.89135,9e-05,10.93818]
[1779687331974,33.47,77361.51,4.3,0.89135,9e-05,10.93818]
[1779687333687,33.47,77359.1,4.3,0.89115,0.0001,10.95023]
[1779687336887,33.47,77360.74,4.3,0.89131,9e-05,10.93937]
[1779687336978,33.47,77360.74,4.3,0.89131,9e-05,10.93937]
[1779687342751,33.47,77361.65,4.3,0.89138,9e-05,10.93404]
[1779687344726,33.47,77361.84,4.3,0.8914,9e-05,10.93286]
[1779687345650,33.47,77361.84,4.3,0.8914,9e-05,10.93286]
[1779687344765,33.47,77365.67,4.3,0.89176,9e-05,10.90719]
[1779687345729,33.47,77365.67,4.3,0.89176,9e-05,10.90719]
[1779687350010,33.47,77367.47,4.3,0.89192,9e-05,10.89567]
[1779687350221,33.47,77367.47,4.3,0.89192,9e-05,10.89567]
[1779687350323,33.47,77368.29,4.3,0.892,9e-05,10.89031]
[1779687352132,33.47,77369.12,4.3,0.89208,9e-05,10.88489]
[1779687352228,33.47,77369.12,4.3,0.89208,9e-05,10.88489]
[1779687357856,33.47,77371.49,4.3,0.89228,9e-05,10.87027]
[1779687362312,33.48,77369.51,4.3,0.89209,9e-05,10.88415]
[1779687362477,33.48,77369.51,4.3,0.89209,9e-05,10.88415]
[1779687363600,33.48,77369.64,4.3,0.8921,9e-05,10.88347]
[1779687363723,33.48,77370.2,4.3,0.89215,9e-05,10.87989]
[1779687363898,33.48,77374.22,4.3,0.89252,9e-05,10.8531]
[1779687368984,33.48,77375.25,4.3,0.89261,9e-05,10.84716]
[1779687369225,33.48,77375.25,4.3,0.89261,9e-05,10.84716]
[1779687373892,33.48,77378.91,4.3,0.89293,9e-05,10.82382]
[1779687373974,33.48,77378.91,4.3,0.89293,9e-05,10.82382]
[1779687374991,33.48,77382.65,4.3,0.89328,9e-05,10.79905]
[1779687375224,33.48,77382.65,4.3,0.89328,9e-05,10.79905]
[1779687375325,33.48,77379.62,4.3,0.89299,9e-05,10.81966]
[1779687382028,33.49,77382.27,4.3,0.89321,9e-05,10.80394]
[1779687382741,33.49,77382.27,4.3,0.89321,9e-05,10.80394]
[1779687382975,33.49,77382.27,4.3,0.89321,9e-05,10.80394]
[1779687387063,33.49,77387.65,4.3,0.89369,9e-05,10.76961]
[1779687389077,33.49,77383.06,4.3,0.89325,9e-05,10.8011]
[1779687392098,33.49,77377.91,4.3,0.89279,9e-05,10.83207]
[1779687393306,33.49,77377.91,4.3,0.89279,9e-05,10.83207]
[1779687393476,33.49,77377.91,4.3,0.89279,9e-05,10.83207]
[1779687393542,33.49,77373.71,4.3,0.8924,9e-05,10.86052]
[1779687394712,33.49,77373.71,4.3,0.8924,9e-05,10.86052]
[1779687394723,33.49,77372.45,4.3,0.89227,9e-05,10.86922]
[1779687395141,33.49,77373.69,4.3,0.89239,9e-05,10.86113]
[1779687397544,33.5,77373.12,4.3,0.89233,9e-05,10.86519]
[1779687397724,33.5,77373.12,4.3,0.89233,9e-05,10.86519]
[1779687405212,33.5,77371.75,4.3,0.89217,9e-05,10.87642]
[1779687409880,33.5,77374.03,4.3,0.89238,9e-05,10.86201]
[1779687409978,33.5,77374.03,4.3,0.89238,9e-05,10.86201]
[1779687412052,33.5,77374.27,4.3,0.89239,9e-05,10.86088]
[1779687412221,33.5,77374.27,4.3,0.89239,9e-05,10.86088]
[1779687412261,33.5,77374.59,4.3,0.89242,9e-05,10.85897]
[1779687418306,33.51,77374.3,4.3,0.89237,9e-05,10.86235]
[1779687421137,33.51,77374.58,4.3,0.89239,9e-05,10.86095]
[1779687421224,33.51,77374.58,4.3,0.89239,9e-05,10.86095]
[1779687425660,33.51,77374.24,4.3,0.89235,9e-05,10.86415]
[1779687425725,33.51,77374.24,4.3,0.89235,9e-05,10.86415]
[1779687425355,33.51,77381.79,4.3,0.89305,9e-05,10.81379]
[1779687426461,33.51,77381.79,4.3,0.89305,9e-05,10.81379]
[1779687426476,33.51,77381.79,4.3,0.89305,9e-05,10.81379]
[1779687426557,33.51,77383.61,4.3,0.89322,9e-05,10.80157]
[1779687432404,33.51,77386.78,4.3,0.89352,9e-05,10.78029]
[1779687435814,33.51,77388.67,4.3,0.89369,9e-05,10.76798]
[1779687435979,33.51,77388.67,4.3,0.89369,9e-05,10.76798]
[1779687437438,33.51,77393.92,4.3,0.89417,9e-05,10.7336]
[1779687438446,33.51,77403.07,4.3,0.89502,9e-05,10.67261]
[1779687439453,33.51,77409.08,4.3,0.89557,9e-05,10.63273]
[1779687441110,33.51,77408.17,4.3,0.89549,9e-05,10.63899]
[1779687441224,33.51,77408.17,4.3,0.89549,9e-05,10.63899]
[1779687443362,33.51,77407.24,4.3,0.89539,9e-05,10.64555]
[1779687443495,33.51,77407.24,4.3,0.89539,9e-05,10.64555]
[1779687443573,33.51,77406.89,4.3,0.89536,9e-05,10.64806]
[1779687444488,33.51,77396.74,4.3,0.89442,9e-05,10.71589]
[1779687445495,33.51,77395.11,4.3,0.89426,9e-05,10.72718]
[1779687446371,33.51,77395.11,4.3,0.89426,9e-05,10.72718]
[1779687446475,33.51,77395.11,4.3,0.89426,9e-05,10.72718]
[1779687451537,33.52,77395.63,4.3,0.89434,9e-05,10.71989]
[1779687453551,33.52,77387.55,4.3,0.89358,9e-05,10.77397]
[1779687455235,33.52,77384.79,4.3,0.89332,9e-05,10.79275]
[1779687455474,33.52,77384.79,4.3,0.89332,9e-05,10.79275]
[1779687457603,33.52,77383.42,4.3,0.89319,9e-05,10.8025]
[1779687457722,33.52,77383.42,4.3,0.89319,9e-05,10.8025]
[1779687457704,33.52,77382.98,4.3,0.89314,9e-05,10.80572]
[1779687459271,33.52,77382.18,4.3,0.89306,9e-05,10.81134]
[1779687459473,33.52,77382.18,4.3,0.89306,9e-05,10.81134]
[1779687459593,33.52,77388.14,4.3,0.89362,9e-05,10.77174]
[1779687465635,33.52,77390.0,4.3,0.89376,9e-05,10.76128]
[1779687466786,33.52,77390.0,4.3,0.89376,9e-05,10.76128]
[1779687466975,33.52,77390.19,4.3,0.89378,9e-05,10.76033]
[1779687468983,33.52,77390.81,4.3,0.89383,9e-05,10.75649]
[1779687469221,33.52,77390.81,4.3,0.89383,9e-05,10.75649]
[1779687469663,33.52,77391.29,4.3,0.89387,9e-05,10.75327]
[1779687473536,33.52,77390.83,4.3,0.89383,9e-05,10.75634]
[1779687473726,33.52,77390.83,4.3,0.89383,9e-05,10.75634]
[1779687479734,33.52,77392.15,4.3,0.89395,9e-05,10.7475]
[1779687480047,33.52,77392.15,4.3,0.89395,9e-05,10.7475]
[1779687480223,33.52,77392.15,4.3,0.89395,9e-05,10.7475]
[1779687481720,33.52,77392.72,4.3,0.89401,9e-05,10.74369]
[1779687481753,33.52,77394.0,4.3,0.89413,9e-05,10.73513]
[1779687481973,33.52,77394.0,4.3,0.89413,9e-05,10.73513]
[1779687487795,33.52,77387.78,4.3,0.89355,9e-05,10.7767]
[1779687492829,33.52,77385.65,4.3,0.89335,9e-05,10.79085]
[1779687498023,33.52,77383.96,4.3,0.89319,9e-05,10.80196]
[1779687498975,33.52,77383.75,4.3,0.89317,9e-05,10.80358]
[1779687499879,33.53,77372.9,4.3,0.89214,9e-05,10.87679]
[1779687501738,33.53,77372.9,4.3,0.89214,9e-05,10.87679]
[1779687501822,33.53,77373.38,4.3,0.89219,9e-05,10.87373]
[1779687501972,33.53,77373.38,4.3,0.89219,9e-05,10.87373]
[1779687502349,33.53,77373.38,4.3,0.89219,9e-05,10.87373]
[1779687502472,33.53,77373.38,4.3,0.89219,9e-05,10.87373]
[1779687505922,33.53,77367.45,4.3,0.89162,9e-05,10.91432]
[1779687507009,33.53,77367.45,4.3,0.89162,9e-05,10.91432]
[1779687507225,33.53,77367.45,4.3,0.89162,9e-05,10.91432]
[1779687507326,33.53,77367.08,4.3,0.89158,9e-05,10.91692]
[1779687508145,33.53,77367.08,4.3,0.89158,9e-05,10.91692]
[1779687508223,33.53,77367.08,4.3,0.89158,9e-05,10.91692]
[1779687511493,33.53,77366.34,4.3,0.89151,9e-05,10.92224]
[1779687511721,33.53,77366.34,4.3,0.89151,9e-05,10.92224]
[1779687516999,33.53,77366.3,4.3,0.89153,9e-05,10.91869]
[1779687519013,33.53,77372.35,4.3,0.8921,9e-05,10.87832]
[1779687520498,33.53,77372.35,4.3,0.8921,9e-05,10.87832]
[1779687520725,33.53,77372.35,4.3,0.8921,9e-05,10.87832]
[1779687520737,33.53,77372.35,4.3,0.8921,9e-05,10.87832]
[1779687520788,33.53,77372.81,4.3,0.89214,9e-05,10.8754]
[1779687520974,33.53,77372.81,4.3,0.89214,9e-05,10.8754]
[1779687524050,33.53,77376.73,4.3,0.8925,9e-05,10.84982]
[1779687524859,33.53,77376.73,4.3,0.8925,9e-05,10.84982]
[1779687524974,33.53,77376.73,4.3,0.8925,9e-05,10.84982]
[1779687525070,33.53,77376.73,4.3,0.8925,9e-05,10.84982]
[1779687525225,33.53,77376.73,4.3,0.8925,9e-05,10.84982]
[1779687525325,33.53,77377.14,4.3,0.89253,9e-05,10.84728]
[1779687527888,33.53,77376.62,4.3,0.89248,9e-05,10.85118]
[1779687527976,33.53,77376.62,4.3,0.89248,9e-05,10.85118]
[1779687531099,33.53,77386.45,4.3,0.89339,9e-05,10.78591]
[1779687532750,33.53,77386.45,4.3,0.89339,9e-05,10.78591]
[1779687532826,33.53,77387.83,4.3,0.89352,9e-05,10.77665]
[1779687532973,33.53,77387.83,4.3,0.89352,9e-05,10.77665]
[1779687533618,33.53,77387.83,4.3,0.89352,9e-05,10.77665]
[1779687533723,33.53,77387.83,4.3,0.89352,9e-05,10.77665]
[1779687539071,33.53,77388.12,4.3,0.89355,9e-05,10.77461]
[1779687539221,33.53,77388.12,4.3,0.89355,9e-05,10.77461]
[1779687543186,33.53,77399.87,4.3,0.89465,9e-05,10.69603]
[1779687544193,33.53,77401.36,4.3,0.89478,9e-05,10.68618]
[1779687545920,33.53,77400.32,4.3,0.89469,9e-05,10.69321]
[1779687545976,33.53,77400.32,4.3,0.89469,9e-05,10.69321]
[1779687546207,33.53,77400.46,4.3,0.8947,9e-05,10.69236]
[1779687547540,33.53,77400.46,4.3,0.8947,9e-05,10.69236]
[1779687547723,33.53,77400.46,4.3,0.8947,9e-05,10.69236]
[1779687551008,33.53,77399.27,4.3,0.89458,9e-05,10.70057]
[1779687551125,33.53,77399.27,4.3,0.89458,9e-05,10.70057]
[1779687551227,33.53,77399.27,4.3,0.89458,9e-05,10.70057]
[1779687551242,33.53,77399.25,4.3,0.89458,9e-05,10.70078]
[1779687552730,33.53,77399.25,4.3,0.89458,9e-05,10.70078]
[1779687552788,33.54,77393.25,4.3,0.89402,9e-05,10.74087]
[1779687552971,33.54,77393.25,4.3,0.89402,9e-05,10.74087]
[1779687553362,33.54,77393.25,4.3,0.89402,9e-05,10.74087]
[1779687553480,33.54,77393.25,4.3,0.89402,9e-05,10.74087]
[1779687553659,33.54,77393.25,4.3,0.89402,9e-05,10.74087]
[1779687553729,33.54,77393.25,4.3,0.89402,9e-05,10.74087]
[1779687553826,33.54,77390.22,4.3,0.89374,9e-05,10.76111]
[1779687555138,33.53,77390.06,4.3,0.89373,9e-05,10.76216]
[1779687555224,33.53,77390.06,4.3,0.89373,9e-05,10.76216]
[1779687560305,33.53,77384.32,4.3,0.89319,9e-05,10.8003]
[1779687560948,33.53,77384.32,4.3,0.89319,9e-05,10.8003]
[1779687560973,33.53,77384.32,4.3,0.89319,9e-05,10.8003]
[1779687561312,33.54,77384.56,4.3,0.89321,9e-05,10.79895]
[1779687561907,33.54,77384.56,4.3,0.89321,9e-05,10.79895]
[1779687561974,33.54,77384.56,4.3,0.89321,9e-05,10.79895]
[1779687567354,33.54,77384.25,4.3,0.89316,9e-05,10.80256]
[1779687569368,33.54,77388.28,4.3,0.89353,9e-05,10.77616]
[1779687570334,33.54,77388.28,4.3,0.89353,9e-05,10.77616]
[1779687570477,33.54,77388.28,4.3,0.89353,9e-05,10.77616]
[1779687570682,33.54,77388.28,4.3,0.89353,9e-05,10.77616]
[1779687570728,33.54,77388.28,4.3,0.89353,9e-05,10.77616]
[1779687570825,33.54,77387.44,4.3,0.89345,9e-05,10.78206]
[1779687573398,33.54,77381.02,4.3,0.89287,9e-05,10.82135]
[1779687574151,33.54,77381.02,4.3,0.89287,9e-05,10.82135]
[1779687574223,33.54,77381.02,4.3,0.89287,9e-05,10.82135]
[1779687574375,33.54,77381.02,4.3,0.89287,9e-05,10.82135]
[1779687574478,33.54,77381.02,4.3,0.89287,9e-05,10.82135]
[1779687574560,33.54,77381.02,4.3,0.89287,9e-05,10.82135]
[1779687574723,33.54,77381.02,4.3,0.89287,9e-05,10.82135]
[1779687574824,33.54,77379.39,4.3,0.89272,9e-05,10.83248]
[1779687580483,33.54,77378.92,4.3,0.89266,9e-05,10.83688]
[1779687584785,33.55,77378.37,4.3,0.8926,9e-05,10.84118]
[1779687584886,33.55,77377.75,4.3,0.89253,9e-05,10.84553]
[1779687584975,33.55,77377.75,4.3,0.89253,9e-05,10.84553]
[1779687585518,33.55,77374.21,4.3,0.8922,9e-05,10.86944]
[1779687586369,33.55,77374.21,4.3,0.8922,9e-05,10.86944]
[1779687586471,33.55,77374.21,4.3,0.8922,9e-05,10.86944]
[1779687586549,33.55,77374.21,4.3,0.8922,9e-05,10.86944]
[1779687586727,33.55,77374.21,4.3,0.8922,9e-05,10.86944]
[1779687589389,33.55,77368.33,4.3,0.89164,9e-05,10.90929]
[1779687589474,33.55,77368.33,4.3,0.89164,9e-05,10.90929]
[1779687592029,33.55,77368.0,4.3,0.8916,9e-05,10.91182]
[1779687592221,33.55,77368.0,4.3,0.8916,9e-05,10.91182]
[1779687592733,33.55,77368.0,4.3,0.8916,9e-05,10.91182]
[1779687592830,33.55,77367.92,4.3,0.89159,9e-05,10.91246]
[1779687592972,33.55,77367.92,4.3,0.89159,9e-05,10.91246]
[1779687593574,33.55,77368.81,4.3,0.89168,9e-05,10.90659]
[1779687598609,33.55,77368.28,4.3,0.89162,9e-05,10.91064]
[1779687601630,33.55,77384.53,4.3,0.89314,9e-05,10.80209]
[1779687602637,33.55,77394.36,4.3,0.89406,9e-05,10.73635]
[1779687603644,33.55,77391.01,4.3,0.89375,9e-05,10.75872]
[1779687604913,33.55,77391.01,4.3,0.89375,9e-05,10.75872]
[1779687604972,33.55,77389.09,4.3,0.89357,9e-05,10.77186]
[1779687608358,33.55,77393.17,4.3,0.89395,9e-05,10.74461]
[1779687608471,33.55,77393.17,4.3,0.89395,9e-05,10.74461]
[1779687613714,33.55,77393.0,4.3,0.89393,9e-05,10.7458]
[1779687619059,33.55,77392.5,4.3,0.89387,9e-05,10.75048]
[1779687619227,33.55,77392.5,4.3,0.89387,9e-05,10.75048]
[1779687619633,33.55,77392.5,4.3,0.89387,9e-05,10.75048]
[1779687619723,33.55,77392.5,4.3,0.89387,9e-05,10.75048]
[1779687619756,33.55,77392.05,4.3,0.89382,9e-05,10.75413]
[1779687624791,33.56,77395.15,4.3,0.89408,9e-05,10.73504]
[1779687625680,33.56,77395.15,4.3,0.89408,9e-05,10.73504]
[1779687625722,33.56,77395.15,4.3,0.89408,9e-05,10.73504]
[1779687625798,33.56,77394.99,4.3,0.89406,9e-05,10.73644]
[1779687625966,33.56,77394.99,4.3,0.89406,9e-05,10.73644]
[1779687625973,33.56,77394.99,4.3,0.89406,9e-05,10.73644]
[1779687631571,33.56,77399.43,4.3,0.89445,9e-05,10.70863]
[1779687631726,33.56,77399.43,4.3,0.89445,9e-05,10.70863]
[1779687631929,33.56,77399.43,4.3,0.89445,9e-05,10.70863]
[1779687631840,33.56,77400.49,4.3,0.89458,9e-05,10.69746]
[1779687631979,33.56,77400.49,4.3,0.89458,9e-05,10.69746]
[1779687637882,33.57,77400.02,4.3,0.8945,9e-05,10.70293]
[1779687641901,33.57,77400.45,4.3,0.89453,9e-05,10.70123]
[1779687641976,33.57,77400.45,4.3,0.89452,9e-05,10.70162]
[1779687642165,33.57,77400.45,4.3,0.89452,9e-05,10.70162]
[1779687642225,33.57,77400.45,4.3,0.89452,9e-05,10.70162]
[1779687642918,33.57,77400.15,4.3,0.89449,9e-05,10.70402]
[1779687647337,33.58,77399.18,4.3,0.89438,9e-05,10.71207]
[1779687647477,33.58,77399.18,4.3,0.89438,9e-05,10.71207]
[1779687652799,33.58,77400.1,4.3,0.89444,9e-05,10.70789]
[1779687652981,33.58,77400.1,4.3,0.89444,9e-05,10.70789]
[1779687652900,33.58,77400.1,4.3,0.89443,9e-05,10.70828]
[1779687653150,33.58,77400.1,4.3,0.89443,9e-05,10.70828]
[1779687653225,33.58,77400.1,4.3,0.89443,9e-05,10.70828]
[1779687653251,33.58,77400.05,4.3,0.89442,9e-05,10.70901]
[1779687656010,33.58,77396.43,4.3,0.89408,9e-05,10.73391]
[1779687659653,33.58,77396.48,4.3,0.89407,9e-05,10.73431]
[1779687659726,33.58,77396.48,4.3,0.89407,9e-05,10.73431]
[1779687659755,33.59,77395.92,4.3,0.89401,9e-05,10.73878]
[1779687660362,33.59,77395.92,4.3,0.89401,9e-05,10.73878]
[1779687660473,33.59,77395.92,4.3,0.89401,9e-05,10.73878]
[1779687666079,33.59,77396.81,4.3,0.89406,9e-05,10.73542]
[1779687668776,33.59,77396.61,4.3,0.89403,9e-05,10.73712]
[1779687668979,33.59,77396.61,4.3,0.89403,9e-05,10.73712]
[1779687668986,33.59,77388.84,4.3,0.8933,9e-05,10.78929]
[1779687669330,33.59,77388.84,4.3,0.8933,9e-05,10.78929]
[1779687669474,33.59,77388.84,4.3,0.8933,9e-05,10.78929]
[1779687673564,33.59,77386.0,4.3,0.89302,9e-05,10.80928]
[1779687673728,33.59,77386.0,4.3,0.89302,9e-05,10.80928]
[1779687676308,33.6,77385.69,4.3,0.89299,9e-05,10.81182]
[1779687676474,33.6,77385.69,4.3,0.89299,9e-05,10.81182]
[1779687676547,33.6,77385.22,4.3,0.89294,9e-05,10.81543]
[1779687679170,33.6,77380.15,4.3,0.89245,9e-05,10.84997]
[1779687680832,33.6,77380.15,4.3,0.89245,9e-05,10.84997]
[1779687680975,33.6,77380.15,4.3,0.89245,9e-05,10.84997]
[1779687680977,33.6,77376.95,4.3,0.89215,9e-05,10.87155]
[1779687686945,33.6,77374.94,4.3,0.89195,9e-05,10.88571]
[1779687686974,33.6,77374.94,4.3,0.89195,9e-05,10.88571]
[1779687686948,33.6,77374.28,4.3,0.89189,9e-05,10.89026]
[1779687687214,33.6,77374.28,4.3,0.89189,9e-05,10.89026]
[1779687687226,33.6,77374.28,4.3,0.89189,9e-05,10.89026]
[1779687687229,33.6,77374.14,4.3,0.89187,9e-05,10.89133]
[1779687691396,33.6,77373.1,4.3,0.89177,9e-05,10.89863]
[1779687691488,33.6,77373.1,4.3,0.89177,9e-05,10.89863]
[1779687694739,33.6,77373.07,4.3,0.8918,9e-05,10.89453]
[1779687694783,33.6,77373.07,4.3,0.8918,9e-05,10.89475]
[1779687697011,33.6,77372.38,4.3,0.89173,9e-05,10.89948]
[1779687697056,33.6,77370.92,4.3,0.89159,9e-05,10.90936]
[1779687697224,33.6,77370.92,4.3,0.89159,9e-05,10.90936]
[1779687701841,33.6,77369.01,4.3,0.89141,9e-05,10.92241]
[1779687701973,33.6,77369.01,4.3,0.89141,9e-05,10.92241]
[1779687701990,33.6,77368.5,4.3,0.89136,9e-05,10.92598]
[1779687704722,33.6,77369.04,4.3,0.89141,9e-05,10.92253]
[1779687704823,33.6,77369.04,4.3,0.89141,9e-05,10.92262]
[1779687705163,33.6,77369.04,4.3,0.89141,9e-05,10.92262]
[1779687705214,33.6,77369.04,4.3,0.89141,9e-05,10.92262]
[1779687705224,33.6,77369.04,4.3,0.89141,9e-05,10.92262]
[1779687709016,33.6,77369.01,4.3,0.8914,9e-05,10.923]
[1779687709224,33.6,77369.01,4.3,0.8914,9e-05,10.923]
[1779687712140,33.6,77368.65,4.3,0.89136,9e-05,10.92589]
[1779687712224,33.6,77368.65,4.3,0.89136,9e-05,10.92589]
[1779687712917,33.6,77368.65,4.3,0.89136,9e-05,10.92589]
[1779687713018,33.61,77369.8,4.3,0.89147,9e-05,10.91829]
[1779687713426,33.61,77369.8,4.3,0.89147,9e-05,10.91829]
[1779687713475,33.61,77369.8,4.3,0.89147,9e-05,10.91829]
[1779687714721,33.61,77369.15,4.3,0.8914,9e-05,10.92276]
[1779687714822,33.61,77369.39,4.3,0.89143,9e-05,10.92126]
[1779687720459,33.61,77369.17,4.3,0.89139,9e-05,10.92343]
[1779687722512,33.61,77368.11,4.3,0.89129,9e-05,10.93065]
[1779687722518,33.61,77368.11,4.3,0.89129,9e-05,10.93065]
[1779687722722,33.61,77368.11,4.3,0.89129,9e-05,10.93065]
[1779687722905,33.61,77368.11,4.3,0.89129,9e-05,10.93065]
[1779687722957,33.61,77368.11,4.3,0.89129,9e-05,10.93065]
[1779687722971,33.61,77368.11,4.3,0.89129,9e-05,10.93065]
[1779687722956,33.61,77366.96,4.3,0.89118,9e-05,10.93847]
[1779687727450,33.61,77367.0,4.3,0.89118,9e-05,10.9386]
[1779687727473,33.61,77367.0,4.3,0.89118,9e-05,10.9386]
[1779687727805,33.61,77366.3,4.3,0.89111,9e-05,10.9434]
[1779687728237,33.61,77366.3,4.3,0.89111,9e-05,10.9434]
[1779687728285,33.61,77366.3,4.3,0.89111,9e-05,10.9434]
[1779687728475,33.61,77366.3,4.3,0.89111,9e-05,10.9434]
[1779687728635,33.61,77366.3,4.3,0.89111,9e-05,10.9434]
[1779687732109,33.61,77366.0,4.3,0.89108,9e-05,10.94574]
[1779687732179,33.61,77366.0,4.3,0.89108,9e-05,10.94574]
[1779687732222,33.61,77366.0,4.3,0.89108,9e-05,10.94574]
[1779687732544,33.61,77366.25,4.3,0.8911,9e-05,10.94415]
[1779687734340,33.61,77366.07,4.3,0.89108,9e-05,10.94543]
[1779687734356,33.61,77366.07,4.3,0.89108,9e-05,10.94543]
[1779687734475,33.61,77366.07,4.3,0.89108,9e-05,10.94543]
[1779687735108,33.61,77365.56,4.3,0.89103,9e-05,10.94893]
[1779687744628,33.61,77365.28,4.3,0.891,9e-05,10.95133]
[1779687745843,33.61,77365.28,4.3,0.891,9e-05,10.95133]
[1779687745896,33.61,77365.28,4.3,0.891,9e-05,10.95133]
[1779687745975,33.61,77365.28,4.3,0.891,9e-05,10.95133]
[1779687751677,33.61,77363.35,4.3,0.89085,9e-05,10.96001]
[1779687756712,33.61,77363.19,4.3,0.89084,9e-05,10.96115]
[1779687758817,33.61,77363.9,4.3,0.8909,9e-05,10.9564]
[1779687758860,33.61,77363.9,4.3,0.8909,9e-05,10.9564]
[1779687758974,33.61,77363.9,4.3,0.8909,9e-05,10.9564]
[1779687764768,33.61,77363.41,4.3,0.89086,9e-05,10.95978]
[1779687766477,33.61,77363.41,4.3,0.89086,9e-05,10.95978]
[1779687766529,33.61,77363.41,4.3,0.89086,9e-05,10.95978]
[1779687766724,33.61,77363.41,4.3,0.89086,9e-05,10.95978]
[1779687772825,33.61,77363.43,4.3,0.89085,9e-05,10.95984]
[1779687774408,33.61,77363.43,4.3,0.89085,9e-05,10.95984]
[1779687776315,33.61,77363.16,4.3,0.89083,9e-05,10.96171]
[1779687776367,33.61,77363.16,4.3,0.89083,9e-05,10.96171]
[1779687776472,33.61,77363.16,4.3,0.89083,9e-05,10.96171]
[1779687781888,33.61,77363.6,4.3,0.89087,9e-05,10.95879]
[1779687785545,33.61,77363.79,4.3,0.89089,9e-05,10.95754]
[1779687785916,33.61,77370.19,4.3,0.89149,9e-05,10.91468]
[1779687786286,33.61,77370.19,4.3,0.89149,9e-05,10.91468]
[1779687786379,33.61,77370.19,4.3,0.89149,9e-05,10.91468]
[1779687786431,33.61,77370.19,4.3,0.89149,9e-05,10.91468]
[1779687786472,33.61,77370.19,4.3,0.89149,9e-05,10.91468]
[1779687786923,33.61,77375.6,4.3,0.892,9e-05,10.87855]
[1779687791959,33.61,77377.01,4.3,0.89212,9e-05,10.86991]
[1779687794764,33.61,77376.32,4.3,0.89205,9e-05,10.87484]
[1779687794973,33.61,77376.32,4.3,0.89205,9e-05,10.87484]
[1779687795877,33.62,77377.22,4.3,0.89214,9e-05,10.86897]
[1779687795975,33.62,77377.22,4.3,0.89214,9e-05,10.86897]
[1779687801022,33.62,77378.18,4.3,0.89221,9e-05,10.86355]
[1779687803392,33.62,77380.37,4.3,0.89241,9e-05,10.84925]
[1779687803443,33.62,77380.37,4.3,0.89241,9e-05,10.84925]
[1779687803471,33.62,77380.37,4.3,0.89241,9e-05,10.84925]
[1779687809078,33.62,77381.37,4.3,0.89249,9e-05,10.84372]
[1779687814113,33.62,77381.37,4.3,0.89252,9e-05,10.84016]
[1779687817422,33.62,77381.37,4.3,0.89252,9e-05,10.84016]
[1779687817470,33.62,77381.37,4.3,0.89252,9e-05,10.84016]
[1779687817493,33.62,77381.37,4.3,0.89252,9e-05,10.84016]
[1779687819147,33.62,77377.37,4.3,0.89213,9e-05,10.86782]
[1779687824183,33.63,77378.15,4.3,0.89219,9e-05,10.86338]
[1779687826422,33.63,77377.98,4.3,0.89217,9e-05,10.86467]
[1779687832239,33.63,77376.16,4.3,0.89199,9e-05,10.87792]
[1779687834253,33.63,77379.16,4.3,0.89226,9e-05,10.85829]
[1779687840295,33.63,77379.61,4.3,0.89229,9e-05,10.8563]
[1779687843321,33.63,77377.37,4.3,0.89207,9e-05,10.87178]
[1779687848356,33.63,77376.62,4.3,0.89199,9e-05,10.87751]
[1779687859433,33.64,77375.9,4.3,0.8919,9e-05,10.88383]
[1779687865475,33.64,77375.77,4.3,0.89188,9e-05,10.88554]
[1779687870510,33.64,77376.5,4.3,0.89194,9e-05,10.88138]
[1779687875547,33.64,77375.94,4.3,0.89191,9e-05,10.88136]
[1779687880582,33.64,77377.17,4.3,0.89202,9e-05,10.8739]
[1779687885617,33.64,77378.43,4.3,0.89213,9e-05,10.86629]
[1779687890652,33.65,77377.61,4.3,0.89204,9e-05,10.87261]
[1779687895688,33.65,77373.15,4.3,0.89161,9e-05,10.90323]
[1779687900723,33.65,77374.24,4.3,0.8917,9e-05,10.89656]
[1779687905760,33.65,77372.21,4.3,0.8915,9e-05,10.91074]
[1779687912812,33.65,77372.7,4.3,0.89154,9e-05,10.90828]
[1779687914826,33.65,77369.92,4.3,0.89127,9e-05,10.92709]
[1779687920869,33.65,77368.47,4.3,0.89113,9e-05,10.93725]
[1779687925904,33.65,77368.57,4.3,0.89113,9e-05,10.93684]
[1779687930939,33.65,77368.92,4.3,0.89116,9e-05,10.9347]
[1779687935974,33.66,77368.61,4.3,0.89117,9e-05,10.93242]
[1779687941009,33.66,77368.67,4.3,0.89117,9e-05,10.93214]
[1779687943023,33.66,77366.3,4.3,0.89095,9e-05,10.94805]
[1779687945037,33.66,77363.33,4.3,0.89067,9e-05,10.96791]
[1779687950073,33.65,77361.54,4.3,0.8905,0.0001,10.9797]
[1779687954101,33.65,77351.26,4.3,0.88952,0.0001,11.04848]
[1779687955108,33.65,77349.9,4.3,0.88939,0.0001,11.05747]
[1779687960143,33.65,77349.76,4.3,0.88939,0.0001,11.05767]
[1779687962801,33.65,77350.13,4.3,0.88943,0.0001,11.05491]
[1779687966722,33.65,77353.13,4.3,0.88972,0.0001,11.03428]
[1779687967192,33.65,77352.92,4.3,0.8897,0.0001,11.0356]
[1779687970213,33.65,77347.55,4.3,0.8892,0.0001,11.07136]
[1779687974241,33.65,77344.98,4.3,0.88896,0.0001,11.08803]
[1779687979276,33.65,77343.85,4.3,0.88886,0.0001,11.09486]
[1779687980283,33.65,77339.53,4.3,0.88845,0.0001,11.12378]
[1779687984311,33.65,77336.84,4.3,0.8882,0.0001,11.14113]
[1779687988194,33.64,77335.58,4.3,0.88808,0.0001,11.14894]
[1779687989172,33.64,77330.71,4.3,0.88762,0.0001,11.18132]
[1779687994381,33.64,77328.89,4.3,0.8875,0.0001,11.18765]
[1779688000423,33.64,77326.93,4.3,0.88734,0.0001,11.19894]
[1779688005458,33.63,77326.99,4.3,0.88736,0.0001,11.19707]
[1779688012508,33.63,77324.84,4.3,0.88718,0.0001,11.20952]
[1779688017543,33.63,77324.4,4.3,0.88716,0.0001,11.21106]
[1779688022578,33.62,77325.47,4.3,0.88729,0.0001,11.20244]
[1779688027613,33.62,77328.38,4.3,0.88759,0.0001,11.18146]
[1779688032648,33.62,77328.34,4.3,0.8876,0.0001,11.18066]
[1779688037683,33.62,77328.69,4.3,0.88765,0.0001,11.1773]
[1779688043725,33.61,77328.56,4.3,0.88765,0.0001,11.17709]
[1779688048760,33.61,77331.27,4.3,0.88792,0.0001,11.15801]
[1779688053795,33.61,77331.53,4.3,0.88799,0.0001,11.15109]
[1779688055809,33.61,77334.82,4.3,0.88832,0.0001,11.12867]
[1779688060844,33.61,77335.13,4.3,0.88835,0.0001,11.12616]
[1779688061851,33.61,77338.94,4.3,0.88872,0.0001,11.1004]
[1779688063117,33.61,77343.96,4.3,0.8892,0.0001,11.06655]
[1779688063865,33.61,77346.96,4.3,0.88949,0.0001,11.04637]
[1779688064872,33.61,77349.42,4.3,0.88973,0.0001,11.02986]
[1779688069907,33.61,77349.84,4.3,0.88976,0.0001,11.0273]
[1779688071892,33.61,77350.21,4.3,0.8898,0.0001,11.02486]
[1779688072928,33.61,77354.26,4.3,0.89018,0.0001,10.99776]
[1779688077963,33.61,77354.88,4.3,0.89024,0.0001,10.99402]
[1779688083001,33.61,77353.65,4.3,0.89011,0.0001,11.00264]
[1779688088038,33.61,77353.84,4.3,0.89013,0.0001,11.00161]
[1779688093074,33.61,77355.62,4.3,0.8903,0.0001,10.98987]
[1779688098109,33.61,77355.76,4.3,0.89031,0.0001,10.98917]
[1779688105158,33.61,77355.88,4.3,0.89031,0.0001,10.98862]
[1779688111200,33.61,77355.57,4.3,0.89032,0.0001,10.9864]
[1779688117241,33.61,77355.86,4.3,0.89034,0.0001,10.98465]
[1779688122277,33.61,77356.72,4.3,0.89042,0.0001,10.97903]
[1779688127312,33.61,77356.89,4.3,0.89044,0.0001,10.97802]
[1779688132348,33.62,77358.59,4.3,0.8906,0.0001,10.96673]
[1779688135369,33.62,77355.31,4.3,0.89028,0.0001,10.98881]
[1779688139397,33.62,77350.64,4.3,0.88984,0.0001,11.02012]
[1779688141411,33.61,77348.36,4.3,0.88962,0.0001,11.03536]
[1779688142418,33.61,77345.23,4.3,0.88932,0.0001,11.05634]
[1779688147453,33.61,77344.23,4.3,0.88924,0.0001,11.06249]
[1779688152488,33.61,77343.06,4.3,0.88913,0.0001,11.06977]
[1779688154503,33.61,77340.22,4.3,0.88886,0.0001,11.08865]
[1779688156517,33.61,77345.62,4.3,0.88938,0.0001,11.05203]
[1779688157524,33.61,77350.27,4.3,0.88983,0.0001,11.02061]
[1779688159538,33.61,77351.21,4.3,0.88992,0.0001,11.01415]
[1779688164573,33.61,77351.6,4.3,0.88996,0.0001,11.01132]
[1779688169608,33.61,77350.77,4.3,0.88989,0.0001,11.01675]
[1779688174643,33.61,77350.83,4.3,0.88993,0.0001,11.01169]
[1779688180685,33.61,77351.06,4.3,0.88996,0.0001,11.01004]
[1779688187734,33.61,77351.62,4.3,0.89001,0.0001,11.00602]
[1779688194783,33.61,77350.79,4.3,0.88994,0.0001,11.0112]
[1779688199818,33.61,77351.03,4.3,0.88997,0.0001,11.00931]
[1779688204853,33.61,77349.48,4.3,0.88982,0.0001,11.01948]
[1779688209888,33.61,77349.0,4.3,0.88978,0.0001,11.02247]
[1779688214923,33.61,77348.48,4.3,0.88973,0.0001,11.02577]
[1779688215931,33.61,77345.78,4.3,0.88947,0.0001,11.0439]
[1779688220319,33.61,77342.2,4.3,0.88913,0.0001,11.06772]
[1779688220967,33.61,77339.49,4.3,0.88887,0.0001,11.08588]
[1779688221974,33.61,77335.84,4.3,0.88852,0.0001,11.11036]
[1779688227010,33.6,77335.04,4.3,0.88846,0.0001,11.11497]
[1779688228017,33.6,77331.71,4.3,0.88814,0.0001,11.13728]
[1779688230536,33.6,77331.71,4.3,0.88814,0.0001,11.13728]
[1779688240103,33.6,77328.81,4.3,0.88792,0.0001,11.15025]
[1779688242117,33.6,77325.64,4.3,0.88762,0.0001,11.17131]
[1779688247152,33.6,77325.94,4.3,0.88766,0.0001,11.16833]
[1779688252189,33.59,77325.39,4.3,0.88762,0.0001,11.17118]
[1779688254203,33.59,77322.73,4.3,0.88737,0.0001,11.18879]
[1779688260246,33.59,77323.56,4.3,0.88746,0.0001,11.18201]
[1779688265281,33.59,77323.72,4.3,0.88749,0.0001,11.17995]
[1779688270316,33.59,77323.61,4.3,0.8875,0.0001,11.1797]
[1779688275351,33.58,77323.08,4.3,0.88746,0.0001,11.18223]
[1779688280385,33.58,77322.76,4.3,0.88745,0.0001,11.18328]
[1779688286428,33.58,77322.48,4.3,0.88744,0.0001,11.18379]
[1779688293477,33.58,77322.76,4.3,0.88753,0.0001,11.17564]
[1779688301533,33.57,77324.93,4.3,0.88776,0.0001,11.15903]
[1779688306568,33.57,77324.48,4.3,0.88774,0.0001,11.16086]
[1779688311603,33.57,77323.81,4.3,0.88769,0.0001,11.16413]
[1779688314624,33.57,77327.32,4.3,0.88804,0.0001,11.13961]
[1779688319660,33.56,77327.97,4.3,0.88812,0.0001,11.13401]
[1779688324696,33.56,77326.95,4.3,0.88804,0.0001,11.13971]
[1779688329730,33.56,77327.06,4.3,0.88807,0.0001,11.1377]
[1779688334766,33.55,77326.58,4.3,0.88804,0.0001,11.13938]
[1779688340808,33.55,77326.82,4.3,0.88809,0.0001,11.13613]
[1779688345843,33.55,77327.22,4.3,0.88815,0.0001,11.13207]
[1779688347857,33.55,77332.34,4.3,0.88865,0.0001,11.09694]
[1779688348864,33.55,77334.88,4.3,0.8889,0.0001,11.07958]
[1779688353899,33.54,77330.27,4.3,0.8885,0.0001,11.10529]
[1779688354906,33.54,77327.23,4.3,0.88821,0.0001,11.12562]
[1779688358933,33.54,77323.76,4.3,0.88789,0.0001,11.14813]
[1779688365982,33.54,77323.11,4.3,0.88785,0.0001,11.15065]
[1779688369004,33.54,77326.51,4.3,0.88819,0.0001,11.12687]
[1779688374041,33.53,77326.07,4.3,0.88817,0.0001,11.12868]
[1779688379077,33.53,77325.16,4.3,0.8881,0.0001,11.1337]
[1779688384112,33.53,77324.91,4.3,0.88809,0.0001,11.13421]
[1779688389147,33.53,77322.07,4.3,0.88783,0.0001,11.1522]
[1779688390154,33.53,77324.66,4.3,0.88808,0.0001,11.13441]
[1779688395189,33.52,77322.81,4.3,0.88792,0.0001,11.14571]
[1779688401231,33.52,77323.42,4.3,0.888,0.0001,11.14007]
[1779688406266,33.52,77323.29,4.3,0.88801,0.0001,11.13974]
[1779688411300,33.52,77324.33,4.3,0.88816,0.0001,11.12696]
[1779688417343,33.51,77324.21,4.3,0.88817,0.0001,11.12642]
[1779688422378,33.51,77322.89,4.3,0.88806,0.0001,11.13418]
[1779688427414,33.51,77323.25,4.3,0.88811,0.0001,11.13056]
[1779688432449,33.51,77321.23,4.3,0.88793,0.0001,11.14303]
[1779688437484,33.5,77321.36,4.3,0.88796,0.0001,11.14092]
[1779688443526,33.5,77321.54,4.3,0.888,0.0001,11.13829]
[1779688449568,33.5,77321.3,4.3,0.88799,0.0001,11.13858]
[1779688456617,33.49,77321.27,4.3,0.88801,0.0001,11.13728]
[1779688461652,33.49,77320.77,4.3,0.88798,0.0001,11.13964]
[1779688464673,33.49,77316.23,4.3,0.88754,0.0001,11.1698]
[1779688469708,33.49,77316.28,4.3,0.88757,0.0001,11.16825]
[1779688470715,33.49,77324.57,4.3,0.88838,0.0001,11.11186]
[1779688471722,33.49,77331.53,4.3,0.88909,0.0001,11.0601]
[1779688480785,33.49,77331.78,4.3,0.88913,0.0001,11.05752]
[1779688481792,33.49,77329.05,4.3,0.88886,0.0001,11.07587]
[1779688484813,33.48,77326.21,4.3,0.88859,0.0001,11.09472]
[1779688486827,33.48,77335.15,4.3,0.88946,0.0001,11.03399]
[1779688488841,33.48,77335.61,4.3,0.88951,0.0001,11.03068]
[1779688493876,33.48,77335.68,4.3,0.88952,0.0001,11.02996]
[1779688501932,33.48,77336.13,4.3,0.88956,0.0001,11.02672]
[1779688506968,33.48,77336.57,4.3,0.88961,0.0001,11.02391]
[1779688513010,33.48,77334.35,4.3,0.88939,0.0001,11.03918]
[1779688515024,33.48,77331.91,4.3,0.88915,0.0001,11.0557]
[1779688521067,33.48,77330.64,4.3,0.88903,0.0001,11.06433]
[1779688526102,33.48,77330.23,4.3,0.88899,0.0001,11.06714]
[1779688531137,33.48,77331.61,4.3,0.88916,0.0001,11.0533]
[1779688536172,33.48,77330.6,4.3,0.88906,0.0001,11.0602]
[1779688538186,33.48,77327.55,4.3,0.88876,0.0001,11.08085]
[1779688544228,33.48,77326.06,4.3,0.88862,0.0001,11.09074]
[1779688550270,33.48,77326.16,4.3,0.88864,0.0001,11.08979]
[1779688558326,33.48,77327.49,4.3,0.88877,0.0001,11.08034]
[1779688563361,33.48,77328.03,4.3,0.88883,0.0001,11.07647]
[1779688568396,33.48,77328.22,4.3,0.88885,0.0001,11.07497]
[1779688574438,33.48,77327.14,4.3,0.88875,0.0001,11.08193]
[1779688579473,33.48,77327.19,4.3,0.88876,0.0001,11.08112]
[1779688583501,33.48,77323.67,4.3,0.88842,0.0001,11.10454]
[1779688586522,33.48,77321.19,4.3,0.88819,0.0001,11.12086]
[1779688591557,33.48,77319.44,4.3,0.88807,0.0001,11.12729]
[1779688596592,33.47,77318.64,4.3,0.88801,0.0001,11.13178]
[1779688601627,33.47,77319.95,4.3,0.88815,0.0001,11.12201]
[1779688603641,33.47,77316.98,4.3,0.88786,0.0001,11.14178]
[1779688608676,33.47,77316.59,4.3,0.88784,0.0001,11.1434]
[1779688613711,33.47,77316.55,4.3,0.88785,0.0001,11.14264]
[1779688618746,33.46,77314.9,4.3,0.8877,0.0001,11.15278]
[1779688620760,33.46,77310.75,4.3,0.8873,0.0001,11.18049]
[1779688622926,33.46,77309.18,4.3,0.88715,0.0001,11.19123]
[1779688622946,33.46,77309.18,4.3,0.88715,0.0001,11.19123]
[1779688622973,33.46,77309.18,4.3,0.88715,0.0001,11.19123]
[1779688623781,33.46,77308.88,4.3,0.88712,0.0001,11.19342]
[1779688628816,33.47,77308.26,4.3,0.88705,0.0001,11.19796]
[1779688632844,33.47,77311.28,4.3,0.88734,0.0001,11.17775]
[1779688637879,33.47,77313.1,4.3,0.88751,0.0001,11.16597]
[1779688642915,33.47,77312.88,4.3,0.88748,0.0001,11.16805]
[1779688647950,33.47,77312.66,4.3,0.88745,0.0001,11.1701]
[1779688652985,33.47,77313.4,4.3,0.88756,0.0001,11.1611]
[1779688658020,33.47,77311.98,4.3,0.88741,0.0001,11.1713]
[1779688663055,33.47,77318.19,4.3,0.88801,0.0001,11.12971]
[1779688668090,33.47,77319.81,4.3,0.88818,0.0001,11.11778]
[1779688677154,33.47,77321.26,4.3,0.88835,0.0001,11.10613]
[1779688679168,33.47,77324.17,4.3,0.88863,0.0001,11.08608]
[1779688685210,33.46,77323.56,4.3,0.88859,0.0001,11.08926]
[1779688690985,33.46,77323.86,4.3,0.88863,0.0001,11.08654]
[1779688701322,33.46,77323.26,4.3,0.8886,0.0001,11.08863]
[1779688706358,33.46,77323.65,4.3,0.88864,0.0001,11.08513]
[1779688712400,33.45,77323.92,4.3,0.88872,0.0001,11.07774]
[1779688717435,33.45,77321.8,4.3,0.88853,0.0001,11.09134]
[1779688722470,33.45,77321.6,4.3,0.88852,0.0001,11.09183]
[1779688724484,33.45,77315.14,4.3,0.88789,0.0001,11.13557]
[1779688731534,33.45,77315.58,4.3,0.88793,0.0001,11.13315]
[1779688738583,33.45,77315.51,4.3,0.88791,0.0001,11.1342]
[1779688743618,33.45,77315.64,4.3,0.88792,0.0001,11.13375]
[1779688748653,33.46,77317.26,4.3,0.88807,0.0001,11.12321]
[1779688753688,33.46,77316.63,4.3,0.888,0.0001,11.12797]
[1779688758723,33.46,77315.43,4.3,0.88788,0.0001,11.13656]
[1779688763758,33.46,77314.81,4.3,0.88781,0.0001,11.14116]
[1779688768793,33.46,77314.57,4.3,0.88778,0.0001,11.14318]
[1779688771814,33.46,77320.05,4.3,0.88835,0.0001,11.10173]
[1779688776849,33.46,77321.44,4.3,0.88848,0.0001,11.093]
[1779688782891,33.46,77319.73,4.3,0.8883,0.0001,11.10533]
[1779688790947,33.46,77320.25,4.3,0.88834,0.0001,11.10274]
[1779688795982,33.47,77321.52,4.3,0.88845,0.0001,11.09474]
[1779688801019,33.47,77321.64,4.3,0.88846,0.0001,11.0946]
[1779688802026,33.47,77319.34,4.3,0.88823,0.0001,11.11031]
[1779688807066,33.47,77322.13,4.3,0.88849,0.0001,11.09204]
[1779688812101,33.47,77326.88,4.3,0.88894,0.0001,11.06067]
[1779688817136,33.47,77327.76,4.3,0.88904,0.0001,11.05407]
[1779688822171,33.47,77330.27,4.3,0.88929,0.0001,11.03661]
[1779688827206,33.47,77329.88,4.3,0.88925,0.0001,11.039]
[1779688831234,33.47,77332.41,4.3,0.88954,0.0001,11.01726]
[1779688834254,33.47,77330.13,4.3,0.88932,0.0001,11.03264]
[1779688841304,33.47,77330.62,4.3,0.88936,0.0001,11.02933]
[1779688846339,33.47,77331.8,4.3,0.88948,0.0001,11.02146]
[1779688849360,33.47,77334.18,4.3,0.8897,0.0001,11.0055]
[1779688853388,33.47,77330.79,4.3,0.88937,0.0001,11.02865]
[1779688858423,33.47,77329.47,4.3,0.88924,0.0001,11.03775]
[1779688863458,33.47,77331.11,4.3,0.8894,0.0001,11.02685]
[1779688866479,33.47,77334.51,4.3,0.88972,0.0001,11.00404]
[1779688871514,33.47,77334.48,4.3,0.88972,0.0001,11.00465]
[1779688878562,33.47,77334.19,4.3,0.88968,0.0001,11.00719]
[1779688880577,33.47,77331.66,4.3,0.88943,0.0001,11.02446]
[1779688887626,33.47,77326.97,4.3,0.88897,0.0001,11.0566]
[1779688888636,33.47,77323.05,4.3,0.88859,0.0001,11.08315]
[1779688893672,33.47,77322.35,4.3,0.88857,0.0001,11.08323]
[1779688894679,33.47,77324.7,4.3,0.88879,0.0001,11.0673]
[1779688899714,33.47,77325.52,4.3,0.88887,0.0001,11.06168]
[1779688904749,33.47,77325.17,4.3,0.88884,0.0001,11.0639]
[1779688909784,33.47,77325.6,4.3,0.88889,0.0001,11.06074]
[1779688910791,33.47,77327.94,4.3,0.88911,0.0001,11.04485]
[1779688915826,33.47,77327.44,4.3,0.88907,0.0001,11.04801]
[1779688919854,33.47,77323.84,4.3,0.88872,0.0001,11.07215]
[1779688921868,33.47,77314.33,4.3,0.8878,0.0001,11.13668]
[1779688922875,33.47,77311.63,4.3,0.88753,0.0001,11.15512]
[1779688924889,33.47,77307.91,4.3,0.88716,0.0001,11.18056]
[1779688929924,33.47,77307.57,4.3,0.88713,0.0001,11.18321]
[1779688934959,33.47,77306.64,4.3,0.88702,0.0001,11.19054]
[1779688937980,33.48,77301.89,4.3,0.88655,0.0001,11.22331]
[1779688943015,33.48,77300.55,4.3,0.88639,0.0001,11.2342]
[1779688948050,33.48,77300.02,4.3,0.88631,0.0001,11.23961]
[1779688950064,33.48,77297.04,4.3,0.88601,0.0001,11.26059]
[1779688951071,33.48,77293.76,4.3,0.88572,0.0001,11.27867]
[1779688956106,33.49,77292.81,4.3,0.8856,0.0001,11.28664]
[1779688957113,33.49,77288.98,4.3,0.88522,0.0001,11.313]
[1779688960134,33.49,77285.58,4.3,0.88487,0.0001,11.33688]
[1779688966176,33.49,77284.13,4.3,0.88471,0.0001,11.34796]
[1779688969197,33.49,77291.54,4.3,0.88544,0.0001,11.29807]
[1779688971211,33.49,77294.26,4.3,0.88571,0.0001,11.27946]
[1779688978259,33.49,77292.67,4.3,0.88555,0.0001,11.28993]
[1779688983295,33.5,77292.61,4.3,0.88553,0.0001,11.29149]
[1779688988331,33.5,77294.2,4.3,0.88568,0.0001,11.28168]
[1779688993366,33.5,77293.92,4.3,0.88563,0.0001,11.28458]
[1779688998401,33.5,77294.42,4.3,0.88567,0.0001,11.28214]
[1779689000415,33.5,77298.83,4.3,0.8861,0.0001,11.25254]
[1779689005450,33.5,77300.53,4.3,0.88627,0.0001,11.24047]
[1779689010485,33.5,77292.66,4.3,0.8855,0.0001,11.29358]
[1779689015520,33.5,77292.45,4.3,0.88553,0.0001,11.28974]
[1779689020555,33.5,77293.35,4.3,0.88563,0.0001,11.28292]
[1779689025590,33.5,77290.49,4.3,0.88534,0.0001,11.30296]
[1779689027604,33.5,77287.78,4.3,0.88506,0.0001,11.32172]
[1779689032639,33.5,77286.6,4.3,0.88494,0.0001,11.33038]
[1779689037674,33.5,77284.76,4.3,0.88475,0.0001,11.34345]
[1779689041717,33.5,77274.41,4.3,0.88371,0.0001,11.41438]
[1779689042724,33.5,77283.92,4.3,0.88466,0.0001,11.34953]
[1779689043730,33.5,77285.22,4.3,0.88479,0.0001,11.34076]
[1779689049349,33.5,77285.43,4.3,0.8848,0.0001,11.33969]
[1779689054808,33.5,77284.22,4.3,0.88467,0.0001,11.34854]
[1779689055815,33.5,77281.21,4.3,0.88437,0.0001,11.36912]
[1779689060850,33.51,77280.56,4.3,0.8843,0.0001,11.3738]
[1779689065885,33.51,77280.37,4.3,0.88428,0.0001,11.37534]
[1779689070920,33.51,77280.5,4.3,0.88429,0.0001,11.37475]
[1779689075955,33.51,77280.68,4.3,0.88434,0.0001,11.36931]
[1779689079984,33.51,77283.07,4.3,0.88458,0.0001,11.35334]
[1779689085025,33.51,77282.18,4.3,0.88448,0.0001,11.35986]
[1779689090061,33.51,77282.02,4.3,0.88446,0.0001,11.36137]
[1779689091069,33.51,77285.5,4.3,0.8848,0.0001,11.33775]
[1779689092076,33.51,77289.2,4.3,0.88517,0.0001,11.31267]
[1779689097111,33.51,77288.56,4.3,0.8851,0.0001,11.31771]
[1779689102337,33.51,77289.44,4.3,0.88518,0.0001,11.31195]
[1779689112217,33.52,77288.03,4.3,0.88502,0.0001,11.32299]
[1779689117252,33.52,77287.95,4.3,0.885,0.0001,11.32408]
[1779689123294,33.52,77287.95,4.3,0.88499,0.0001,11.32475]
[1779689132356,33.52,77288.34,4.3,0.88506,0.0001,11.31861]
[1779689139406,33.52,77288.65,4.3,0.88507,0.0001,11.31734]
[1779689145448,33.52,77288.5,4.3,0.88505,0.0001,11.31911]
[1779689150483,33.52,77287.65,4.3,0.88496,0.0001,11.3255]
[1779689155518,33.53,77288.78,4.3,0.88506,0.0001,11.31839]
[1779689160553,33.53,77288.42,4.3,0.88502,0.0001,11.32142]
[1779689165588,33.53,77294.96,4.3,0.88566,0.0001,11.27752]
[1779689166595,33.53,77303.01,4.3,0.88645,0.0001,11.22298]
[1779689168609,33.53,77304.89,4.3,0.88664,0.0001,11.2094]
[1779689173644,33.53,77305.02,4.3,0.88666,0.0001,11.20838]
[1779689175657,33.53,77308.56,4.3,0.88701,0.0001,11.18433]
[1779689177672,33.53,77314.84,4.3,0.88762,0.0001,11.14153]
[1779689182707,33.52,77317.33,4.3,0.88788,0.0001,11.12364]
[1779689187742,33.52,77318.55,4.3,0.88801,0.0001,11.11446]
[1779689192777,33.52,77318.27,4.3,0.88804,0.0001,11.11088]
[1779689197812,33.52,77314.46,4.3,0.88768,0.0001,11.13582]
[1779689202847,33.52,77312.02,4.3,0.88745,0.0001,11.1513]
[1779689207882,33.51,77310.74,4.3,0.88734,0.0001,11.15925]
[1779689208889,33.51,77308.13,4.3,0.88708,0.0001,11.17703]
[1779689215938,33.52,77307.91,4.3,0.88705,0.0001,11.17898]
[1779689221980,33.51,77307.96,4.3,0.88707,0.0001,11.17774]
[1779689227018,33.51,77307.68,4.3,0.88706,0.0001,11.17866]
[1779689232053,33.51,77306.28,4.3,0.88694,0.0001,11.1869]
[1779689239101,33.51,77305.36,4.3,0.88687,0.0001,11.19136]
[1779689244137,33.5,77304.49,4.3,0.88681,0.0001,11.196]
[1779689246151,33.5,77300.86,4.3,0.88644,0.0001,11.22104]
[1779689251186,33.5,77300.04,4.3,0.88639,0.0001,11.22266]
[1779689256221,33.5,77298.95,4.3,0.88629,0.0001,11.23003]
[1779689261258,33.5,77297.87,4.3,0.88618,0.0001,11.23734]
[1779689264281,33.5,77295.01,4.3,0.8859,0.0001,11.25675]
[1779689269318,33.5,77293.5,4.3,0.88575,0.0001,11.26683]
[1779689272344,33.5,77291.17,4.3,0.88552,0.0001,11.28255]
[1779689276588,33.5,77292.6,4.3,0.88567,0.0001,11.27265]
[1779689276374,33.5,77335.37,4.3,0.88985,0.0001,10.98266]
[1779689276747,33.5,77335.37,4.3,0.88985,0.0001,10.98266]
[1779689277381,33.5,77346.4,4.3,0.8909,0.0001,10.90839]
[1779689278612,33.5,77346.4,4.3,0.8909,0.0001,10.90839]
[1779689278658,33.5,77345.65,4.3,0.89083,0.0001,10.9139]
[1779689278701,33.5,77345.65,4.3,0.89083,0.0001,10.9139]
[1779689279654,33.5,77345.65,4.3,0.89083,0.0001,10.9139]
[1779689281409,33.51,77336.16,4.3,0.8899,0.0001,10.97914]
[1779689283423,33.51,77331.79,4.3,0.88948,0.0001,11.00863]
[1779689285438,33.51,77336.35,4.3,0.88992,0.0001,10.97782]
[1779689290473,33.51,77338.31,4.3,0.8901,0.0001,10.96478]
[1779689291480,33.51,77351.46,4.3,0.89136,0.0001,10.87631]
[1779689292487,33.51,77363.34,4.3,0.89249,9e-05,10.79672]
[1779689293203,33.51,77363.34,4.3,0.89249,9e-05,10.79672]
[1779689293494,33.51,77367.85,4.3,0.89291,9e-05,10.76677]
[1779689297150,33.51,77370.68,4.3,0.89317,9e-05,10.74782]
[1779689299536,33.51,77382.02,4.3,0.89424,9e-05,10.67205]
[1779689300543,33.51,77384.32,4.3,0.89445,9e-05,10.65683]
[1779689305682,33.51,77384.05,4.3,0.89442,9e-05,10.65919]
[1779689305723,33.51,77384.15,4.3,0.89442,9e-05,10.65865]
[1779689305734,33.51,77384.15,4.3,0.89442,9e-05,10.65865]
[1779689305988,33.51,77384.15,4.3,0.89442,9e-05,10.65865]
[1779689306040,33.51,77384.15,4.3,0.89442,9e-05,10.65865]
[1779689306222,33.51,77384.15,4.3,0.89442,9e-05,10.65865]
[1779689306597,33.51,77383.19,4.3,0.89433,9e-05,10.66519]
[1779689306857,33.51,77383.19,4.3,0.89433,9e-05,10.66519]
[1779689306971,33.51,77383.19,4.3,0.89433,9e-05,10.66519]
[1779689307604,33.51,77378.78,4.3,0.89392,9e-05,10.69478]
[1779689312644,33.51,77378.89,4.3,0.89394,9e-05,10.69166]
[1779689314754,33.52,77378.77,4.3,0.89392,9e-05,10.69288]
[1779689314802,33.52,77378.77,4.3,0.89392,9e-05,10.69288]
[1779689314972,33.52,77378.77,4.3,0.89392,9e-05,10.69288]
[1779689315229,33.52,77378.77,4.3,0.89392,9e-05,10.69288]
[1779689315274,33.52,77378.77,4.3,0.89392,9e-05,10.69288]
[1779689315472,33.52,77378.77,4.3,0.89392,9e-05,10.69288]
[1779689315573,33.52,77378.77,4.3,0.89391,9e-05,10.69372]
[1779689318686,33.52,77372.81,4.3,0.89333,9e-05,10.73481]
[1779689321808,33.52,77371.31,4.3,0.89318,9e-05,10.74593]
[1779689321859,33.52,77371.31,4.3,0.89318,9e-05,10.74593]
[1779689321872,33.52,77371.31,4.3,0.89318,9e-05,10.74593]
[1779689321924,33.52,77371.31,4.3,0.89318,9e-05,10.74593]
[1779689321973,33.52,77371.31,4.3,0.89318,9e-05,10.74593]
[1779689322714,33.52,77371.3,4.3,0.89317,9e-05,10.74633]
[1779689327002,33.52,77371.93,4.3,0.89322,9e-05,10.74312]
[1779689327119,33.52,77371.93,4.3,0.89322,9e-05,10.74312]
[1779689327598,33.52,77371.93,4.3,0.89322,9e-05,10.74312]
[1779689327636,33.52,77371.93,4.3,0.89322,9e-05,10.74312]
[1779689327712,33.53,77399.33,4.3,0.89577,9e-05,10.56066]
[1779689328012,33.53,77399.33,4.3,0.89577,9e-05,10.56066]
[1779689328034,33.53,77416.18,4.3,0.89731,9e-05,10.44906]
[1779689330093,33.53,77416.94,4.3,0.89738,9e-05,10.44403]
[1779689330118,33.53,77417.23,4.3,0.8974,9e-05,10.44291]
[1779689335229,33.53,77417.15,4.3,0.89737,9e-05,10.44502]
[1779689335281,33.53,77417.15,4.3,0.89737,9e-05,10.44502]
[1779689335472,33.53,77417.15,4.3,0.89737,9e-05,10.44502]
[1779689341149,33.54,77416.69,4.3,0.89729,9e-05,10.45045]
[1779689341209,33.54,77416.69,4.3,0.89729,9e-05,10.45045]
[1779689341228,33.54,77416.69,4.3,0.89729,9e-05,10.45045]
[1779689341300,33.54,77416.5,4.3,0.89727,9e-05,10.45211]
[1779689341924,33.54,77416.5,4.3,0.89727,9e-05,10.45211]
[1779689341973,33.54,77416.5,4.3,0.89727,9e-05,10.45211]
[1779689341980,33.54,77411.45,4.3,0.89681,9e-05,10.48562]
[1779689347798,33.54,77409.15,4.3,0.89659,9e-05,10.50121]
[1779689346932,33.54,77431.04,4.3,0.89859,9e-05,10.35637]
[1779689348528,33.54,77431.04,4.3,0.89859,9e-05,10.35637]
[1779689348606,33.54,77472.14,4.3,0.90225,9e-05,10.0874]
[1779689348918,33.54,77474.95,4.3,0.90248,9e-05,10.06982]
[1779689350086,33.54,77474.95,4.3,0.90248,9e-05,10.06982]
[1779689350537,33.54,77474.95,4.3,0.90248,9e-05,10.06982]
[1779689350686,33.54,77474.95,4.3,0.90248,9e-05,10.06982]
[1779689350751,33.54,77455.94,4.3,0.90078,9e-05,10.19552]
[1779689350933,33.54,77439.42,4.3,0.89929,9e-05,10.30487]
[1779689351940,33.55,77429.98,4.3,0.89843,9e-05,10.3681]
[1779689352947,33.55,77429.16,4.3,0.89834,9e-05,10.37441]
[1779689354239,33.55,77429.16,4.3,0.89834,9e-05,10.37441]
[1779689354286,33.55,77429.16,4.3,0.89834,9e-05,10.37441]
[1779689354474,33.55,77429.16,4.3,0.89834,9e-05,10.37441]
[1779689359996,33.56,77431.72,4.3,0.89849,9e-05,10.36373]
[1779689363024,33.56,77416.91,4.3,0.89712,9e-05,10.46343]
[1779689364026,33.57,77411.74,4.3,0.89663,9e-05,10.49859]
[1779689365033,33.57,77417.66,4.3,0.89717,9e-05,10.45971]
[1779689368054,33.57,77423.93,4.3,0.89773,9e-05,10.41902]
[1779689369061,33.57,77418.8,4.3,0.89726,9e-05,10.45303]
[1779689370068,33.57,77414.68,4.3,0.89689,9e-05,10.48035]
[1779689371385,33.57,77414.68,4.3,0.89689,9e-05,10.48035]
[1779689371415,33.57,77438.12,4.3,0.89905,9e-05,10.32108]
[1779689372085,33.57,77457.0,4.3,0.90074,9e-05,10.19728]
[1779689373092,33.57,77467.21,4.3,0.90164,9e-05,10.13123]
[1779689374099,33.57,77466.55,4.3,0.90157,9e-05,10.13607]
[1779689374892,33.57,77466.55,4.3,0.90157,9e-05,10.13607]
[1779689375106,33.57,77475.8,4.3,0.90238,9e-05,10.07618]
[1779689376113,33.57,77476.87,4.3,0.90246,9e-05,10.06982]
[1779689379134,33.58,77488.77,4.3,0.90348,9e-05,9.99423]
[1779689380141,33.58,77492.08,4.3,0.90376,9e-05,9.97347]
[1779689381148,33.58,77496.47,4.3,0.90413,9e-05,9.94576]
[1779689383162,33.58,77500.42,4.3,0.90446,9e-05,9.92106]
[1779689386205,33.59,77529.35,4.3,0.90692,8e-05,9.73586]
[1779689386961,33.59,77529.35,4.3,0.90692,8e-05,9.73586]
[1779689387812,33.59,77529.35,4.3,0.90692,8e-05,9.73586]
[1779689387196,33.61,77537.54,4.3,0.90746,8e-05,9.69457]
[1779689388203,33.61,77520.9,4.3,0.90604,9e-05,9.80214]
[1779689389567,33.61,77520.9,4.3,0.90604,9e-05,9.80214]
[1779689389668,33.61,77504.06,4.3,0.90459,9e-05,9.91147]
[1779689389997,33.61,77504.06,4.3,0.90459,9e-05,9.91147]
[1779689390217,33.61,77491.76,4.3,0.90351,9e-05,9.99204]
[1779689391224,33.63,77470.9,4.3,0.90159,9e-05,10.13492]
[1779689392231,33.63,77476.3,4.3,0.90206,9e-05,10.1002]
[1779689394664,33.63,77477.1,4.3,0.90213,9e-05,10.09554]
[1779689394716,33.63,77477.1,4.3,0.90213,9e-05,10.09554]
[1779689394728,33.63,77477.1,4.3,0.90213,9e-05,10.09554]
[1779689395253,33.65,77482.82,4.3,0.90248,9e-05,10.06953]
[1779689396260,33.65,77494.19,4.3,0.90346,9e-05,9.99628]
[1779689397267,33.66,77502.45,4.3,0.90417,9e-05,9.94348]
[1779689399281,33.69,77494.0,4.3,0.90323,9e-05,10.01376]
[1779689400288,33.69,77488.85,4.3,0.90278,9e-05,10.04784]
[1779689401581,33.69,77488.85,4.3,0.90278,9e-05,10.04784]
[1779689401653,33.69,77459.06,4.3,0.90014,9e-05,10.24259]
[1779689402303,33.69,77444.51,4.3,0.89883,9e-05,10.33824]
[1779689403318,33.69,77445.61,4.3,0.89893,9e-05,10.33119]
[1779689404322,33.69,77438.92,4.3,0.89832,9e-05,10.3753]
[1779689405535,33.69,77438.92,4.3,0.89832,9e-05,10.3753]
[1779689405598,33.69,77433.1,4.3,0.8978,9e-05,10.4137]
[1779689406336,33.69,77423.38,4.3,0.89691,9e-05,10.47781]
[1779689407343,33.69,77420.42,4.3,0.89664,9e-05,10.49764]
[1779689409357,33.69,77407.22,4.3,0.89542,9e-05,10.58545]
[1779689410364,33.69,77396.43,4.3,0.89441,9e-05,10.65749]
[1779689411371,33.69,77392.61,4.3,0.89405,9e-05,10.68325]
[1779689416406,33.7,77388.98,4.3,0.89369,9e-05,10.70908]
[1779689418420,33.7,77381.89,4.3,0.89302,9e-05,10.75684]
[1779689421441,33.7,77370.09,4.3,0.8919,9e-05,10.83615]
[1779689422448,33.7,77366.81,4.3,0.89159,9e-05,10.85816]
[1779689425470,33.7,77371.25,4.3,0.89201,9e-05,10.82878]
[1779689429498,33.7,77364.91,4.3,0.8914,9e-05,10.87156]
[1779689431512,33.7,77360.57,4.3,0.89103,9e-05,10.89613]
[1779689434533,33.7,77354.23,4.3,0.89042,0.0001,10.93855]
[1779689438622,33.7,77353.54,4.3,0.89036,0.0001,10.94307]
[1779689438662,33.7,77353.54,4.3,0.89036,0.0001,10.94307]
[1779689438728,33.7,77353.54,4.3,0.89036,0.0001,10.94307]
[1779689438844,33.7,77353.54,4.3,0.89036,0.0001,10.94307]
[1779689438852,33.7,77353.54,4.3,0.89036,0.0001,10.94307]
[1779689438826,33.7,77352.65,4.3,0.89027,0.0001,10.949]
[1779689438979,33.7,77352.65,4.3,0.89027,0.0001,10.949]
[1779689444606,33.7,77353.92,4.3,0.8904,0.0001,10.94036]
[1779689446548,33.7,77354.0,4.3,0.8904,0.0001,10.93983]
[1779689446594,33.7,77354.0,4.3,0.8904,0.0001,10.93983]
[1779689446724,33.7,77354.0,4.3,0.8904,0.0001,10.93983]
[1779689448634,33.7,77347.24,4.3,0.88976,0.0001,10.98514]
[1779689451655,33.7,77344.34,4.3,0.88948,0.0001,11.00438]
[1779689453391,33.7,77344.42,4.3,0.88949,0.0001,11.00376]
[1779689453432,33.7,77344.42,4.3,0.88949,0.0001,11.00376]
[1779689453488,33.7,77344.42,4.3,0.88949,0.0001,11.00376]
[1779689453669,33.7,77343.65,4.3,0.88942,0.0001,11.00884]
[1779689454738,33.7,77343.65,4.3,0.88942,0.0001,11.00884]
[1779689454790,33.7,77343.65,4.3,0.88942,0.0001,11.00884]
[1779689454977,33.7,77345.07,4.3,0.88956,0.0001,10.99923]
[1779689461728,33.7,77353.31,4.3,0.89033,0.0001,10.94502]
[1779689462735,33.7,77360.22,4.3,0.89099,0.0001,10.89879]
[1779689466665,33.7,77362.19,4.3,0.89117,9e-05,10.88587]
[1779689466681,33.7,77362.19,4.3,0.89117,9e-05,10.88587]
[1779689466729,33.7,77362.19,4.3,0.89117,9e-05,10.88587]
[1779689466763,33.7,77362.42,4.3,0.89119,9e-05,10.88443]
[1779689467409,33.7,77362.42,4.3,0.89119,9e-05,10.88443]
[1779689467474,33.7,77362.42,4.3,0.89119,9e-05,10.88443]
[1779689467481,33.7,77362.42,4.3,0.89119,9e-05,10.88443]
[1779689470239,33.7,77362.56,4.3,0.8912,9e-05,10.88378]
[1779689470475,33.7,77362.56,4.3,0.8912,9e-05,10.88378]
[1779689475827,33.71,77364.75,4.3,0.8914,9e-05,10.86972]
[1779689477350,33.71,77364.76,4.3,0.8914,9e-05,10.86977]
[1779689477402,33.71,77364.76,4.3,0.8914,9e-05,10.86977]
[1779689477474,33.71,77364.76,4.3,0.8914,9e-05,10.86977]
[1779689477841,33.71,77364.68,4.3,0.89139,9e-05,10.87042]
[1779689478827,33.71,77364.68,4.3,0.89139,9e-05,10.87042]
[1779689478888,33.71,77364.68,4.3,0.89139,9e-05,10.87042]
[1779689478977,33.71,77364.14,4.3,0.89134,9e-05,10.87414]
[1779689484642,33.71,77364.71,4.3,0.89139,9e-05,10.87064]
[1779689484683,33.71,77364.71,4.3,0.89139,9e-05,10.87064]
[1779689484731,33.71,77364.71,4.3,0.89139,9e-05,10.87064]
[1779689484826,33.71,77364.71,4.3,0.89138,9e-05,10.87095]
[1779689485288,33.71,77364.71,4.3,0.89138,9e-05,10.87095]
[1779689485340,33.71,77364.71,4.3,0.89138,9e-05,10.87095]
[1779689485472,33.71,77364.71,4.3,0.89138,9e-05,10.87095]
[1779689489926,33.71,77358.27,4.3,0.89077,0.0001,10.91448]
[1779689490532,33.71,77358.27,4.3,0.89077,0.0001,10.91448]
[1779689490583,33.71,77358.27,4.3,0.89077,0.0001,10.91448]
[1779689490724,33.71,77358.27,4.3,0.89077,0.0001,10.91448]
[1779689490933,33.71,77355.5,4.3,0.8905,0.0001,10.9331]
[1779689492921,33.71,77355.94,4.3,0.89058,0.0001,10.92565]
[1779689492966,33.71,77355.61,4.3,0.89055,0.0001,10.92787]
[1779689492976,33.71,77355.61,4.3,0.89055,0.0001,10.92787]
[1779689496975,33.71,77351.82,4.3,0.89019,0.0001,10.95335]
[1779689497982,33.71,77346.27,4.3,0.88965,0.0001,10.99058]
[1779689499996,33.71,77339.83,4.3,0.88904,0.0001,11.03369]
[1779689501003,33.71,77335.15,4.3,0.88859,0.0001,11.06505]
[1779689503017,33.71,77331.12,4.3,0.8882,0.0001,11.09182]
[1779689504028,33.71,77327.37,4.3,0.88784,0.0001,11.11718]
[1779689505034,33.71,77320.81,4.3,0.8872,0.0001,11.16145]
[1779689507048,33.71,77321.2,4.3,0.88723,0.0001,11.15888]
[1779689508055,33.71,77314.97,4.3,0.88663,0.0001,11.20087]
[1779689510069,33.71,77308.0,4.3,0.88594,0.0001,11.24786]
[1779689513819,33.71,77313.01,4.3,0.88644,0.0001,11.21354]
[1779689516111,33.71,77314.51,4.3,0.88659,0.0001,11.20323]
[1779689517659,33.71,77314.51,4.3,0.88659,0.0001,11.20323]
[1779689517663,33.71,77314.51,4.3,0.88659,0.0001,11.20323]
[1779689517726,33.71,77314.51,4.3,0.88659,0.0001,11.20323]
[1779689517827,33.71,77315.94,4.3,0.88673,0.0001,11.19352]
[1779689518683,33.71,77315.94,4.3,0.88673,0.0001,11.19352]
[1779689518727,33.71,77315.94,4.3,0.88673,0.0001,11.19352]
[1779689518729,33.71,77315.94,4.3,0.88673,0.0001,11.19352]
[1779689520979,33.71,77315.86,4.3,0.88673,0.0001,11.19397]
[1779689529202,33.71,77322.17,4.3,0.88735,0.0001,11.1508]
[1779689530209,33.71,77326.89,4.3,0.88781,0.0001,11.11873]
[1779689533029,33.7,77327.27,4.3,0.88786,0.0001,11.11568]
[1779689533099,33.7,77327.27,4.3,0.88786,0.0001,11.11568]
[1779689533226,33.7,77327.27,4.3,0.88786,0.0001,11.11568]
[1779689533231,33.7,77327.19,4.3,0.88785,0.0001,11.11598]
[1779689534085,33.7,77327.19,4.3,0.88785,0.0001,11.11598]
[1779689534122,33.7,77327.19,4.3,0.88785,0.0001,11.11598]
[1779689534226,33.7,77327.19,4.3,0.88785,0.0001,11.11598]
[1779689539274,33.7,77327.3,4.3,0.88788,0.0001,11.11375]
[1779689543302,33.7,77320.29,4.3,0.88722,0.0001,11.15997]
[1779689545865,33.7,77317.8,4.3,0.88698,0.0001,11.17643]
[1779689545913,33.7,77317.8,4.3,0.88698,0.0001,11.17643]
[1779689545978,33.7,77317.8,4.3,0.88698,0.0001,11.17643]
[1779689545966,33.7,77317.77,4.3,0.88698,0.0001,11.17629]
[1779689546794,33.7,77317.77,4.3,0.88698,0.0001,11.17629]
[1779689546846,33.7,77317.77,4.3,0.88698,0.0001,11.17629]
[1779689546980,33.7,77317.77,4.3,0.88698,0.0001,11.17629]
[1779689546944,33.7,77317.69,4.3,0.88698,0.0001,11.17649]
[1779689552370,33.69,77307.34,4.3,0.88603,0.0001,11.2401]
[1779689553377,33.69,77305.09,4.3,0.8858,0.0001,11.25554]
[1779689554384,33.69,77301.01,4.3,0.8854,0.0001,11.28334]
[1779689557036,33.69,77299.26,4.3,0.88522,0.0001,11.29551]
[1779689557048,33.69,77299.26,4.3,0.88522,0.0001,11.29551]
[1779689557225,33.69,77299.26,4.3,0.88522,0.0001,11.29551]
[1779689557405,33.69,77298.16,4.3,0.88511,0.0001,11.30312]
[1779689559550,33.7,77298.24,4.3,0.88511,0.0001,11.30273]
[1779689559562,33.7,77298.24,4.3,0.88511,0.0001,11.30273]
[1779689562769,33.7,77294.69,4.3,0.88476,0.0001,11.32717]
[1779689566529,33.7,77293.2,4.3,0.8846,0.0001,11.33775]
[1779689566579,33.7,77293.2,4.3,0.8846,0.0001,11.33775]
[1779689566726,33.7,77293.2,4.3,0.8846,0.0001,11.33775]
[1779689566827,33.7,77293.65,4.3,0.88465,0.0001,11.33482]
[1779689567923,33.7,77293.65,4.3,0.88465,0.0001,11.33482]
[1779689567970,33.7,77293.65,4.3,0.88465,0.0001,11.33482]
[1779689568224,33.7,77292.09,4.3,0.88449,0.0001,11.34551]
[1779689573517,33.7,77293.77,4.3,0.88465,0.0001,11.33486]
[1779689575553,33.7,77293.26,4.3,0.88459,0.0001,11.33845]
[1779689575605,33.7,77293.26,4.3,0.88459,0.0001,11.33845]
[1779689575723,33.7,77293.26,4.3,0.88459,0.0001,11.33845]
[1779689575825,33.7,77293.18,4.3,0.88458,0.0001,11.33913]
[1779689576388,33.7,77293.18,4.3,0.88458,0.0001,11.33913]
[1779689576400,33.7,77293.18,4.3,0.88458,0.0001,11.33913]
[1779689576477,33.7,77293.18,4.3,0.88458,0.0001,11.33913]
[1779689581573,33.7,77292.6,4.3,0.88451,0.0001,11.34395]
[1779689583111,33.7,77292.84,4.3,0.88453,0.0001,11.34246]
[1779689583163,33.7,77292.84,4.3,0.88453,0.0001,11.34246]
[1779689583223,33.7,77292.84,4.3,0.88453,0.0001,11.34246]
[1779689583587,33.7,77293.1,4.3,0.88456,0.0001,11.34084]
[1779689584615,33.7,77293.1,4.3,0.88456,0.0001,11.34084]
[1779689584665,33.7,77293.1,4.3,0.88456,0.0001,11.34084]
[1779689584726,33.7,77293.1,4.3,0.88456,0.0001,11.34084]
[1779689588582,33.7,77293.14,4.3,0.88455,0.0001,11.34115]
[1779689588595,33.7,77293.14,4.3,0.88455,0.0001,11.34115]
[1779689588733,33.7,77293.14,4.3,0.88455,0.0001,11.34115]
[1779689588830,33.7,77293.02,4.3,0.88454,0.0001,11.34211]
[1779689593873,33.7,77291.67,4.3,0.8844,0.0001,11.35184]
[1779689593925,33.7,77291.67,4.3,0.8844,0.0001,11.35184]
[1779689593976,33.7,77291.67,4.3,0.8844,0.0001,11.35184]
[1779689594599,33.71,77290.1,4.3,0.88424,0.0001,11.36262]
[1779689594684,33.71,77290.1,4.3,0.88424,0.0001,11.36262]
[1779689594725,33.71,77290.1,4.3,0.88424,0.0001,11.36262]
[1779689594779,33.71,77291.24,4.3,0.88435,0.0001,11.35501]
[1779689598692,33.71,77287.86,4.3,0.88401,0.0001,11.37843]
[1779689599467,33.71,77287.86,4.3,0.88401,0.0001,11.37843]
[1779689599475,33.71,77287.86,4.3,0.88401,0.0001,11.37843]
[1779689599546,33.71,77287.86,4.3,0.88401,0.0001,11.37843]
[1779689604734,33.71,77287.53,4.3,0.88397,0.0001,11.38128]
[1779689608840,33.71,77287.87,4.3,0.884,0.0001,11.37932]
[1779689608892,33.71,77287.87,4.3,0.884,0.0001,11.37932]
[1779689608974,33.71,77287.87,4.3,0.884,0.0001,11.37932]
[1779689608942,33.71,77287.75,4.3,0.88398,0.0001,11.38026]
[1779689609553,33.71,77287.75,4.3,0.88398,0.0001,11.38026]
[1779689609613,33.71,77287.75,4.3,0.88398,0.0001,11.38026]
[1779689609726,33.71,77287.75,4.3,0.88398,0.0001,11.38026]
[1779689609928,33.71,77287.75,4.3,0.88398,0.0001,11.38026]
[1779689609936,33.71,77287.68,4.3,0.88397,0.0001,11.38085]
[1779689610777,33.71,77283.64,4.3,0.88357,0.0001,11.40836]
[1779689612760,33.71,77284.21,4.3,0.88366,0.0001,11.40001]
[1779689613640,33.71,77286.8,4.3,0.88392,0.0001,11.38253]
[1779689613689,33.71,77286.8,4.3,0.88392,0.0001,11.38253]
[1779689613725,33.71,77286.8,4.3,0.88392,0.0001,11.38253]
[1779689613797,33.71,77288.88,4.3,0.88412,0.0001,11.36856]
[1779689614805,33.71,77292.39,4.3,0.88447,0.0001,11.34492]
[1779689617825,33.71,77295.48,4.3,0.88477,0.0001,11.32457]
[1779689618725,33.71,77295.48,4.3,0.88477,0.0001,11.32457]
[1779689618771,33.71,77295.48,4.3,0.88477,0.0001,11.32457]
[1779689618973,33.71,77295.48,4.3,0.88477,0.0001,11.32457]
[1779689621885,33.71,77295.49,4.3,0.88476,0.0001,11.32512]
[1779689621936,33.71,77295.49,4.3,0.88476,0.0001,11.32512]
[1779689621974,33.71,77295.49,4.3,0.88476,0.0001,11.32512]
[1779689621986,33.71,77296.26,4.3,0.88483,0.0001,11.32011]
[1779689624605,33.71,77297.86,4.3,0.88499,0.0001,11.30971]
[1779689624656,33.71,77297.86,4.3,0.88499,0.0001,11.30971]
[1779689624743,33.71,77297.86,4.3,0.88499,0.0001,11.30971]
[1779689630917,33.72,77298.12,4.3,0.88499,0.0001,11.30947]
[1779689632136,33.72,77296.86,4.3,0.88486,0.0001,11.3182]
[1779689632188,33.72,77296.86,4.3,0.88486,0.0001,11.3182]
[1779689632222,33.72,77296.86,4.3,0.88486,0.0001,11.3182]
[1779689632859,33.72,77296.86,4.3,0.88486,0.0001,11.3182]
[1779689632909,33.72,77296.86,4.3,0.88486,0.0001,11.3182]
[1779689632976,33.72,77296.86,4.3,0.88486,0.0001,11.3182]
[1779689633078,33.72,77296.74,4.3,0.88485,0.0001,11.31921]
[1779689639980,33.72,77297.53,4.3,0.88491,0.0001,11.31526]
[1779689641995,33.72,77300.35,4.3,0.88518,0.0001,11.29659]
[1779689642886,33.72,77300.35,4.3,0.88518,0.0001,11.29659]
[1779689642950,33.72,77300.35,4.3,0.88518,0.0001,11.29659]
[1779689642977,33.72,77300.35,4.3,0.88518,0.0001,11.29659]
[1779689643002,33.72,77304.38,4.3,0.88557,0.0001,11.26957]
[1779689649045,33.73,77301.74,4.3,0.88529,0.0001,11.28889]
[1779689649429,33.73,77301.74,4.3,0.88529,0.0001,11.28889]
[1779689649473,33.73,77301.74,4.3,0.88529,0.0001,11.28889]
[1779689649481,33.73,77301.74,4.3,0.88529,0.0001,11.28889]
[1779689652730,33.73,77301.0,4.3,0.88521,0.0001,11.29457]
[1779689656941,33.73,77300.65,4.3,0.88517,0.0001,11.29755]
[1779689656955,33.73,77300.65,4.3,0.88517,0.0001,11.29755]
[1779689658074,33.73,77298.98,4.3,0.885,0.0001,11.30923]
[1779689658109,33.73,77296.15,4.3,0.88471,0.0001,11.32857]
[1779689659116,33.73,77292.09,4.3,0.88431,0.0001,11.35622]
[1779689663475,33.73,77292.08,4.3,0.8843,0.0001,11.35666]
[1779689665158,33.73,77287.77,4.3,0.88387,0.0001,11.38618]
[1779689670194,33.73,77287.71,4.3,0.88386,0.0001,11.38697]
[1779689675230,33.73,77286.69,4.3,0.88379,0.0001,11.38965]
[1779689680265,33.73,77283.08,4.3,0.88343,0.0001,11.41443]
[1779689685300,33.73,77280.7,4.3,0.88319,0.0001,11.43064]
[1779689687317,33.73,77277.14,4.3,0.88283,0.0001,11.45474]
[1779689690338,33.73,77272.44,4.3,0.88236,0.0001,11.48648]
[1779689692352,33.73,77270.11,4.3,0.88213,0.0001,11.50209]
[1779689694145,33.73,77270.11,4.3,0.88213,0.0001,11.50209]
[1779689693359,33.73,77252.85,4.3,0.88039,0.0001,11.6194]
[1779689694260,33.73,77252.85,4.3,0.88039,0.0001,11.6194]
[1779689694983,33.73,77252.85,4.3,0.88039,0.0001,11.6194]
[1779689695045,33.73,77248.86,4.3,0.87998,0.0001,11.6466]
[1779689697180,33.73,77252.16,4.3,0.88033,0.0001,11.62348]
[1779689699234,33.73,77252.76,4.3,0.8804,0.0001,11.6188]
[1779689699401,33.73,77251.0,4.3,0.88022,0.0001,11.6305]
[1779689701454,33.73,77255.12,4.3,0.88065,0.0001,11.60181]
[1779689703459,33.73,77264.55,4.3,0.88161,0.0001,11.53709]
[1779689706481,33.73,77260.42,4.3,0.8812,0.0001,11.56459]
[1779689711516,33.72,77258.66,4.3,0.88104,0.0001,11.5753]
[1779689716551,33.72,77258.74,4.3,0.88107,0.0001,11.57344]
[1779689718565,33.72,77251.71,4.3,0.88037,0.0001,11.62078]
[1779689720580,33.72,77247.0,4.3,0.8799,0.0001,11.6522]
[1779689725615,33.71,77243.28,4.3,0.87955,0.0001,11.67564]
[1779689727638,33.71,77238.19,4.3,0.87904,0.0001,11.70956]
[1779689729005,33.71,77238.19,4.3,0.87904,0.0001,11.70956]
[1779689729054,33.71,77226.63,4.3,0.87785,0.0001,11.78848]
[1779689729644,33.71,77225.46,4.3,0.87773,0.0001,11.79625]
[1779689732665,33.71,77216.25,4.3,0.87682,0.0001,11.85429]
[1779689734679,33.71,77212.19,4.3,0.8764,0.0001,11.88204]
[1779689736693,33.71,77217.24,4.3,0.87693,0.0001,11.84732]
[1779689738707,33.71,77222.18,4.3,0.87745,0.0001,11.8129]
[1779689743741,33.71,77216.27,4.3,0.87686,0.0001,11.85211]
[1779689747770,33.7,77210.88,4.3,0.8763,0.0001,11.88895]
[1779689750791,33.7,77206.87,4.3,0.87588,0.0001,11.91628]
[1779689754731,33.7,77207.24,4.3,0.87592,0.0001,11.91344]
[1779689754819,33.7,77207.17,4.3,0.87592,0.0001,11.91384]
[1779689757840,33.7,77213.94,4.3,0.87663,0.0001,11.86684]
[1779689760677,33.7,77213.38,4.3,0.87658,0.0001,11.87004]
[1779689760861,33.7,77214.02,4.3,0.87665,0.0001,11.86532]
[1779689765897,33.7,77214.29,4.3,0.8767,0.0001,11.86193]
[1779689767133,33.7,77214.29,4.3,0.8767,0.0001,11.86193]
[1779689767184,33.7,77214.29,4.3,0.8767,0.0001,11.86193]
[1779689767223,33.7,77214.29,4.3,0.8767,0.0001,11.86193]
[1779689767234,33.7,77214.38,4.3,0.87672,0.0001,11.86099]
[1779689772945,33.69,77216.34,4.3,0.87695,0.0001,11.84561]
[1779689774217,33.69,77216.34,4.3,0.87695,0.0001,11.84561]
[1779689774226,33.69,77216.34,4.3,0.87695,0.0001,11.84561]
[1779689774269,33.69,77215.93,4.3,0.87691,0.0001,11.84811]
[1779689774960,33.69,77216.48,4.3,0.87698,0.0001,11.84402]
[1779689775640,33.69,77216.48,4.3,0.87698,0.0001,11.84402]
[1779689775731,33.69,77216.48,4.3,0.87698,0.0001,11.84402]
[1779689775967,33.69,77219.54,4.3,0.8773,0.0001,11.82274]
[1779689781002,33.69,77219.54,4.3,0.87732,0.0001,11.82133]
[1779689782529,33.69,77219.46,4.3,0.87731,0.0001,11.8216]
[1779689782577,33.69,77219.46,4.3,0.87731,0.0001,11.8216]
[1779689782723,33.69,77219.46,4.3,0.87731,0.0001,11.8216]
[1779689783016,33.69,77219.3,4.3,0.8773,0.0001,11.82242]
[1779689788258,33.68,77219.48,4.3,0.87734,0.0001,11.82007]
[1779689792079,33.68,77215.44,4.3,0.87698,0.0001,11.84183]
[1779689792940,33.68,77215.44,4.3,0.87698,0.0001,11.84183]
[1779689792974,33.68,77215.44,4.3,0.87698,0.0001,11.84183]
[1779689793006,33.68,77215.44,4.3,0.87698,0.0001,11.84183]
[1779689793086,33.68,77215.38,4.3,0.87697,0.0001,11.84196]
[1779689793560,33.68,77215.38,4.3,0.87697,0.0001,11.84196]
[1779689793726,33.68,77215.38,4.3,0.87697,0.0001,11.84196]
[1779689794093,33.68,77211.59,4.3,0.87658,0.0001,11.86767]
[1779689796108,33.68,77206.89,4.3,0.8761,0.0001,11.89928]
[1779689800993,33.68,77206.06,4.3,0.87602,0.0001,11.90479]
[1779689801045,33.68,77206.06,4.3,0.87602,0.0001,11.90479]
[1779689801223,33.68,77206.06,4.3,0.87602,0.0001,11.90479]
[1779689801143,33.68,77207.07,4.3,0.87613,0.0001,11.89774]
[1779689805171,33.68,77201.72,4.3,0.87557,0.0001,11.93428]
[1779689810206,33.68,77198.77,4.3,0.87527,0.0001,11.9541]
[1779689811849,33.68,77198.98,4.3,0.87529,0.0001,11.95254]
[1779689811899,33.68,77198.98,4.3,0.87529,0.0001,11.95254]
[1779689811975,33.68,77198.98,4.3,0.87529,0.0001,11.95254]
[1779689812220,33.68,77201.17,4.3,0.87552,0.0001,11.93738]
[1779689817255,33.67,77200.61,4.3,0.87547,0.0001,11.94084]
[1779689820046,33.67,77201.06,4.3,0.87552,0.0001,11.93767]
[1779689820098,33.67,77201.06,4.3,0.87552,0.0001,11.93767]
[1779689820222,33.67,77201.06,4.3,0.87552,0.0001,11.93767]
[1779689820200,33.67,77201.06,4.3,0.87552,0.0001,11.93753]
[1779689824314,33.67,77205.42,4.3,0.87598,0.0001,11.90733]
[1779689825319,33.67,77210.65,4.3,0.87653,0.0001,11.87136]
[1779689827770,33.67,77211.08,4.3,0.87657,0.0001,11.8684]
[1779689827822,33.67,77211.08,4.3,0.87657,0.0001,11.8684]
[1779689827977,33.67,77211.08,4.3,0.87657,0.0001,11.8684]
[1779689827984,33.67,77211.72,4.3,0.87664,0.0001,11.86409]
[1779689833375,33.67,77212.22,4.3,0.87669,0.0001,11.86061]
[1779689834951,33.67,77212.22,4.3,0.87669,0.0001,11.86061]
[1779689834976,33.67,77212.22,4.3,0.87669,0.0001,11.86061]
[1779689834999,33.67,77212.22,4.3,0.87669,0.0001,11.86061]
[1779689835105,33.67,77212.22,4.3,0.87669,0.0001,11.86061]
[1779689835223,33.67,77212.22,4.3,0.87669,0.0001,11.86061]
[1779689835206,33.67,77212.19,4.3,0.87669,0.0001,11.86035]
[1779689841313,33.67,77213.64,4.3,0.87686,0.0001,11.84924]
[1779689841421,33.67,77215.17,4.3,0.87702,0.0001,11.83852]
[1779689841473,33.67,77215.17,4.3,0.87702,0.0001,11.83852]
[1779689841483,33.67,77216.08,4.3,0.87712,0.0001,11.83208]
[1779689846490,33.67,77216.92,4.3,0.87722,0.0001,11.82536]
[1779689852032,33.67,77220.45,4.3,0.8776,0.0001,11.80037]
[1779689852078,33.67,77220.45,4.3,0.8776,0.0001,11.80037]
[1779689852225,33.67,77220.45,4.3,0.8776,0.0001,11.80037]
[1779689852324,33.66,77220.73,4.3,0.87767,0.0001,11.79369]
[1779689857567,33.66,77220.38,4.3,0.87765,0.0001,11.79503]
[1779689858574,33.66,77225.5,4.3,0.87819,0.0001,11.75944]
[1779689859581,33.66,77230.91,4.3,0.87875,0.0001,11.72194]
[1779689861902,33.66,77231.72,4.3,0.87884,0.0001,11.716]
[1779689861942,33.66,77231.72,4.3,0.87884,0.0001,11.716]
[1779689861977,33.66,77231.72,4.3,0.87884,0.0001,11.716]
[1779689862043,33.66,77231.72,4.3,0.87885,0.0001,11.71562]
[1779689863609,33.66,77226.51,4.3,0.87832,0.0001,11.75049]
[1779689868410,33.65,77230.0,4.3,0.87871,0.0001,11.72497]
[1779689868462,33.65,77230.0,4.3,0.87871,0.0001,11.72497]
[1779689868473,33.65,77230.0,4.3,0.87871,0.0001,11.72497]
[1779689868512,33.65,77230.0,4.3,0.87871,0.0001,11.72458]
[1779689873679,33.65,77229.47,4.3,0.87868,0.0001,11.7263]
[1779689875266,33.65,77229.47,4.3,0.87868,0.0001,11.7263]
[1779689875318,33.65,77229.47,4.3,0.87868,0.0001,11.7263]
[1779689875327,33.65,77230.24,4.3,0.87877,0.0001,11.72064]
[1779689875475,33.65,77230.24,4.3,0.87877,0.0001,11.72064]
[1779689880728,33.64,77229.79,4.3,0.87876,0.0001,11.72142]
[1779689885355,33.64,77230.65,4.3,0.87886,0.0001,11.71438]
[1779689885408,33.64,77231.15,4.3,0.87892,0.0001,11.71057]
[1779689885475,33.64,77231.15,4.3,0.87892,0.0001,11.71057]
[1779689885769,33.64,77230.86,4.3,0.8789,0.0001,11.71218]
[1779689890804,33.63,77230.45,4.3,0.87888,0.0001,11.71307]
[1779689892083,33.63,77230.45,4.3,0.87888,0.0001,11.71307]
[1779689892135,33.63,77230.45,4.3,0.87888,0.0001,11.71307]
[1779689892225,33.63,77230.45,4.3,0.87888,0.0001,11.71307]
[1779689892324,33.63,77230.46,4.3,0.87889,0.0001,11.71261]
[1779689897853,33.63,77230.67,4.3,0.87894,0.0001,11.70886]
[1779689902888,33.62,77230.47,4.3,0.87895,0.0001,11.7083]
[1779689903636,33.62,77230.47,4.3,0.87895,0.0001,11.7083]
[1779689903648,33.62,77230.47,4.3,0.87895,0.0001,11.7083]
[1779689903729,33.62,77230.47,4.3,0.87895,0.0001,11.7083]
[1779689903801,33.62,77230.47,4.3,0.87896,0.0001,11.70791]
[1779689908929,33.62,77231.41,4.3,0.87908,0.0001,11.69954]
[1779689915979,33.61,77230.57,4.3,0.87907,0.0001,11.69806]
[1779689917606,33.61,77230.69,4.3,0.87909,0.0001,11.69685]
[1779689917658,33.61,77230.69,4.3,0.87909,0.0001,11.69685]
[1779689917725,33.61,77230.69,4.3,0.87909,0.0001,11.69685]
[1779689917993,33.61,77229.29,4.3,0.87895,0.0001,11.70606]
[1779689923029,33.61,77229.29,4.3,0.87898,0.0001,11.70411]
[1779689928064,33.6,77230.45,4.3,0.87913,0.0001,11.69423]
[1779689933099,33.6,77230.49,4.3,0.87916,0.0001,11.69207]
[1779689933993,33.6,77230.49,4.3,0.87916,0.0001,11.69207]
[1779689934043,33.6,77230.49,4.3,0.87916,0.0001,11.69207]
[1779689934226,33.6,77230.49,4.3,0.87916,0.0001,11.69207]
[1779689934324,33.6,77230.08,4.3,0.87912,0.0001,11.69451]
[1779689940149,33.59,77230.61,4.3,0.87921,0.0001,11.68863]
[1779689942478,33.59,77230.49,4.3,0.87921,0.0001,11.68871]
[1779689942530,33.59,77230.49,4.3,0.87921,0.0001,11.68871]
[1779689942730,33.59,77230.49,4.3,0.87921,0.0001,11.68871]
[1779689942764,33.59,77230.49,4.3,0.87922,0.0001,11.68834]
[1779689949824,33.59,77230.29,4.3,0.87922,0.0001,11.68824]
[1779689950102,33.59,77230.29,4.3,0.87922,0.0001,11.68824]
[1779689950219,33.59,77221.33,4.3,0.87831,0.0001,11.74861]
[1779689951226,33.59,77214.04,4.3,0.87755,0.0001,11.79855]
[1779689956261,33.58,77213.54,4.3,0.87752,0.0001,11.801]
[1779689960823,33.58,77215.16,4.3,0.8777,0.0001,11.78915]
[1779689960869,33.58,77215.16,4.3,0.8777,0.0001,11.78915]
[1779689960975,33.58,77215.16,4.3,0.8777,0.0001,11.78915]
[1779689961071,33.58,77215.16,4.3,0.8777,0.0001,11.78897]
[1779689966331,33.58,77214.48,4.3,0.87764,0.0001,11.79277]
[1779689968681,33.58,77214.93,4.3,0.87769,0.0001,11.78933]
[1779689968726,33.58,77214.93,4.3,0.87769,0.0001,11.78933]
[1779689969352,33.58,77214.99,4.3,0.8777,0.0001,11.78874]
[1779689970894,33.58,77215.09,4.3,0.87771,0.0001,11.78788]
[1779689972725,33.58,77214.62,4.3,0.87771,0.0001,11.78617]
[1779689972826,33.58,77214.62,4.3,0.87771,0.0001,11.78601]
[1779689978416,33.58,77214.39,4.3,0.8777,0.0001,11.78675]
[1779689978726,33.58,77214.39,4.3,0.8777,0.0001,11.78675]
[1779689978778,33.58,77214.39,4.3,0.8777,0.0001,11.78675]
[1779689978975,33.58,77214.39,4.3,0.8777,0.0001,11.78675]
[1779689979423,33.58,77214.42,4.3,0.87771,0.0001,11.78638]
[1779689986474,33.57,77214.03,4.3,0.87768,0.0001,11.78784]
[1779689987630,33.57,77214.03,4.3,0.87768,0.0001,11.78784]
[1779689987681,33.57,77214.03,4.3,0.87768,0.0001,11.78784]
[1779689987729,33.57,77214.03,4.3,0.87768,0.0001,11.78784]
[1779689987798,33.57,77213.57,4.3,0.87764,0.0001,11.79064]
[1779689993521,33.57,77214.98,4.3,0.8778,0.0001,11.78002]
[1779689998556,33.57,77215.17,4.3,0.87783,0.0001,11.77781]
[1779690000685,33.57,77214.45,4.3,0.87776,0.0001,11.78258]
[1779690000726,33.57,77214.45,4.3,0.87776,0.0001,11.78258]
[1779690000801,33.57,77214.39,4.3,0.87776,0.0001,11.78262]
[1779690002623,33.57,77214.56,4.3,0.87778,0.0001,11.78145]
[1779690005931,33.57,77214.02,4.3,0.87773,0.0001,11.78442]
[1779690006002,33.57,77214.02,4.3,0.87773,0.0001,11.78442]
[1779690006103,33.57,77213.66,4.3,0.8777,0.0001,11.78671]
[1779690006727,33.57,77213.66,4.3,0.8777,0.0001,11.78671]
[1779690011070,33.56,77213.37,4.3,0.87768,0.0001,11.78791]
[1779690016683,33.56,77214.14,4.3,0.87778,0.0001,11.78139]
[1779690021717,33.56,77213.27,4.3,0.8777,0.0001,11.78674]
[1779690026752,33.56,77212.44,4.3,0.87763,0.0001,11.79152]
[1779690027759,33.56,77206.39,4.3,0.877,0.0001,11.83299]
[1779690032794,33.55,77206.81,4.3,0.8771,0.0001,11.8244]
[1779690035825,33.55,77204.23,4.3,0.87684,0.0001,11.84151]
[1779690038846,33.55,77201.34,4.3,0.87655,0.0001,11.86073]
[1779690041867,33.55,77198.16,4.3,0.87622,0.0001,11.88186]
[1779690046902,33.55,77196.68,4.3,0.87609,0.0001,11.89062]
[1779690048916,33.55,77187.33,4.3,0.87511,0.00011,11.95456]
[1779690053951,33.54,77187.76,4.3,0.87519,0.00011,11.94985]
[1779690058989,33.54,77185.82,4.3,0.875,0.00011,11.96214]
[1779690062349,33.54,77182.18,4.3,0.87462,0.00011,11.98711]
[1779690065347,33.54,77182.19,4.3,0.87462,0.00011,11.98686]
[1779690065397,33.54,77182.19,4.3,0.87462,0.00011,11.98686]
[1779690065423,33.54,77182.69,4.3,0.87467,0.00011,11.98331]
[1779690066724,33.54,77182.22,4.3,0.87463,0.00011,11.98647]
[1779690071073,33.54,77174.23,4.3,0.87379,0.00011,12.04113]
[1779690076285,33.54,77174.14,4.3,0.87379,0.00011,12.04093]
[1779690076525,33.54,77177.8,4.3,0.87418,0.00011,12.01542]
[1779690082150,33.53,77177.61,4.3,0.87418,0.00011,12.01569]
[1779690087185,33.53,77177.1,4.3,0.87414,0.00011,12.01828]
[1779690092220,33.53,77176.32,4.3,0.87411,0.00011,12.01806]
[1779690095241,33.53,77174.0,4.3,0.87387,0.00011,12.03351]
[1779690100276,33.52,77173.74,4.3,0.87386,0.00011,12.0342]
[1779690103297,33.52,77170.42,4.3,0.87351,0.00011,12.05652]
[1779690105311,33.52,77164.06,4.3,0.87284,0.00011,12.10004]
[1779690110346,33.52,77162.12,4.3,0.87266,0.00011,12.11183]
[1779690113367,33.52,77164.8,4.3,0.87296,0.00011,12.0923]
[1779690115381,33.52,77169.1,4.3,0.87343,0.00011,12.06193]
[1779690120416,33.51,77172.2,4.3,0.87378,0.00011,12.03929]
[1779690125451,33.51,77179.58,4.3,0.87458,0.00011,11.9872]
[1779690126458,33.51,77182.73,4.3,0.87491,0.00011,11.96528]
[1779690128472,33.51,77185.47,4.3,0.87521,0.00011,11.94614]
[1779690129479,33.51,77187.81,4.3,0.87545,0.00011,11.92989]
[1779690131493,33.51,77193.33,4.3,0.87604,0.00011,11.89168]
[1779690136528,33.51,77193.87,4.3,0.87611,0.00011,11.88686]
[1779690140556,33.51,77189.54,4.3,0.87565,0.00011,11.91682]
[1779690143577,33.51,77186.06,4.3,0.87529,0.00011,11.94081]
[1779690148612,33.51,77184.84,4.3,0.87516,0.00011,11.94906]
[1779690150631,33.51,77187.84,4.3,0.87548,0.00011,11.92826]
[1779690153652,33.51,77190.5,4.3,0.8758,0.00011,11.90529]
[1779690155666,33.51,77194.82,4.3,0.87625,0.00011,11.87555]
[1779690160704,33.51,77193.64,4.3,0.87612,0.00011,11.88412]
[1779690165739,33.51,77193.17,4.3,0.87606,0.00011,11.88784]
[1779690171781,33.51,77192.14,4.3,0.87595,0.00011,11.89558]
[1779690176816,33.51,77192.15,4.3,0.87594,0.00011,11.89598]
[1779690181851,33.51,77191.65,4.3,0.87588,0.00011,11.89996]
[1779690186886,33.51,77191.79,4.3,0.87589,0.00011,11.89955]
[1779690190914,33.51,77182.02,4.3,0.87485,0.00011,11.96752]
[1779690191921,33.51,77180.23,4.3,0.87466,0.00011,11.97992]
[1779690196957,33.51,77177.79,4.3,0.8744,0.00011,11.99681]
[1779690197964,33.51,77170.26,4.3,0.8736,0.00011,12.04891]
[1779690199637,33.51,77164.76,4.3,0.87301,0.00011,12.08691]
[1779690201992,33.51,77162.25,4.3,0.87275,0.00011,12.10381]
[1779690205014,33.51,77158.57,4.3,0.87237,0.00011,12.12876]
[1779690206024,33.51,77153.54,4.3,0.87183,0.00011,12.16342]
[1779690207029,33.51,77146.61,4.3,0.87108,0.00011,12.21155]
[1779690209044,33.51,77143.3,4.3,0.87072,0.00011,12.23443]
[1779690214079,33.51,77142.82,4.3,0.87072,0.00011,12.23268]
[1779690219114,33.51,77142.33,4.3,0.87067,0.00011,12.23544]
[1779690221597,33.51,77142.29,4.3,0.87067,0.00011,12.23557]
[1779690221698,33.51,77145.13,4.3,0.87098,0.00011,12.21569]
[1779690222135,33.51,77150.68,4.3,0.87158,0.00011,12.17703]
[1779690227170,33.51,77151.51,4.3,0.87168,0.00011,12.17088]
[1779690232205,33.51,77151.16,4.3,0.87165,0.00011,12.17283]
[1779690237240,33.5,77151.57,4.3,0.8717,0.00011,12.16943]
[1779690241268,33.5,77148.79,4.3,0.87141,0.00011,12.18822]
[1779690244711,33.5,77149.68,4.3,0.87151,0.00011,12.18173]
[1779690250332,33.5,77150.67,4.3,0.87163,0.00011,12.17389]
[1779690256374,33.5,77150.44,4.3,0.87162,0.00011,12.17462]
[1779690261409,33.5,77151.26,4.3,0.87172,0.00011,12.16816]
[1779690262416,33.5,77154.83,4.3,0.87211,0.00011,12.14292]
[1779690268462,33.49,77156.85,4.3,0.87237,0.00011,12.12646]
[1779690273497,33.49,77157.58,4.3,0.87251,0.00011,12.1148]
[1779690279539,33.48,77159.51,4.3,0.87276,0.00011,12.09902]
[1779690280546,33.48,77153.8,4.3,0.87215,0.00011,12.13826]
[1779690281553,33.48,77151.34,4.3,0.87189,0.00011,12.1549]
[1779690286588,33.47,77151.92,4.3,0.87199,0.00011,12.14862]
[1779690291623,33.47,77153.46,4.3,0.87219,0.00011,12.13579]
[1779690296657,33.47,77153.04,4.3,0.87217,0.00011,12.13668]
[1779690298672,33.46,77150.27,4.3,0.87188,0.00011,12.1551]
[1779690299679,33.46,77147.23,4.3,0.87156,0.00011,12.1758]
[1779690301693,33.46,77140.01,4.3,0.8708,0.00011,12.2251]
[1779690305721,33.46,77140.07,4.3,0.87082,0.00011,12.22378]
[1779690310756,33.46,77139.22,4.3,0.87074,0.00011,12.22852]
[1779690312699,33.46,77139.45,4.3,0.87077,0.00011,12.22668]
[1779690317811,33.45,77140.56,4.3,0.87091,0.00011,12.21755]
[1779690323853,33.45,77140.34,4.3,0.87091,0.00011,12.21778]
[1779690328888,33.45,77143.72,4.3,0.87129,0.00011,12.19321]
[1779690330902,33.45,77148.75,4.3,0.87184,0.00011,12.15788]
[1779690334930,33.45,77152.46,4.3,0.87229,0.00011,12.12693]
[1779690339966,33.44,77152.29,4.3,0.87229,0.00011,12.12689]
[1779690343440,33.44,77152.19,4.3,0.87229,0.00011,12.12685]
[1779690345002,33.44,77148.22,4.3,0.87187,0.00011,12.15393]
[1779690351043,33.44,77148.45,4.3,0.8719,0.00011,12.15179]
[1779690356079,33.44,77146.49,4.3,0.87169,0.00011,12.16498]
[1779690358093,33.44,77143.76,4.3,0.8714,0.00011,12.18375]
[1779690363392,33.44,77142.88,4.3,0.87132,0.00011,12.18929]
[1779690368163,33.43,77150.29,4.3,0.87213,0.00011,12.13689]
[1779690373198,33.43,77153.44,4.3,0.87247,0.00011,12.11469]
[1779690378233,33.43,77153.89,4.3,0.87253,0.00011,12.11137]
[1779690383268,33.43,77154.51,4.3,0.87259,0.00011,12.10688]
[1779690388198,33.43,77154.5,4.3,0.87259,0.00011,12.10685]
[1779690390327,33.43,77161.65,4.3,0.87338,0.00011,12.05622]
[1779690391330,33.43,77164.98,4.3,0.87378,0.00011,12.02822]
[1779690395358,33.43,77167.32,4.3,0.87404,0.00011,12.01116]
[1779690396365,33.43,77170.42,4.3,0.87437,0.00011,11.98965]
[1779690398379,33.43,77167.69,4.3,0.87409,0.00011,12.00749]
[1779690403415,33.42,77168.09,4.3,0.87416,0.00011,12.00301]
[1779690411472,33.42,77167.64,4.3,0.87416,0.00011,12.00337]
[1779690416507,33.41,77167.8,4.3,0.87418,0.00011,12.00158]
[1779690418521,33.41,77164.24,4.3,0.87381,0.00011,12.02602]
[1779690423556,33.41,77164.25,4.3,0.87382,0.00011,12.02516]
[1779690428591,33.41,77165.0,4.3,0.87391,0.00011,12.01926]
[1779690433627,33.41,77165.07,4.3,0.87393,0.00011,12.01813]
[1779690438662,33.41,77166.31,4.3,0.87407,0.00011,12.00897]
[1779690442689,33.41,77161.05,4.3,0.87351,0.00011,12.04508]
[1779690443697,33.41,77158.05,4.3,0.87319,0.00011,12.06577]
[1779690448731,33.41,77157.76,4.3,0.87318,0.00011,12.06689]
[1779690453767,33.4,77154.13,4.3,0.87284,0.00011,12.08657]
[1779690458802,33.4,77154.13,4.3,0.87286,0.00011,12.08552]
[1779690463839,33.4,77154.82,4.3,0.87294,0.00011,12.07974]
[1779690464846,33.4,77150.96,4.3,0.87253,0.00011,12.1064]
[1779690465853,33.4,77148.3,4.3,0.87225,0.00011,12.12468]
[1779690467867,33.4,77152.94,4.3,0.87276,0.00011,12.09191]
[1779690468874,33.4,77157.44,4.3,0.87324,0.00011,12.06043]
[1779690470888,33.4,77160.02,4.3,0.87352,0.00011,12.04221]
[1779690475923,33.39,77159.98,4.3,0.87353,0.00011,12.04179]
[1779690478944,33.39,77165.5,4.3,0.87413,0.00011,12.00303]
[1779690483979,33.39,77168.23,4.3,0.87442,0.00011,11.98362]
[1779690490021,33.39,77169.16,4.3,0.87453,0.00011,11.97674]
[1779690495056,33.39,77170.06,4.3,0.87463,0.00011,11.9702]
[1779690504119,33.39,77169.86,4.3,0.87462,0.00011,11.97094]
[1779690509154,33.39,77169.95,4.3,0.87463,0.00011,11.97001]
[1779690514189,33.39,77169.93,4.3,0.87467,0.00011,11.96523]
[1779690521239,33.39,77169.75,4.3,0.87466,0.00011,11.96606]
[1779690522246,33.39,77167.43,4.3,0.87441,0.00011,11.9821]
[1779690527284,33.39,77169.58,4.3,0.87465,0.00011,11.96677]
[1779690529298,33.39,77175.82,4.3,0.87531,0.00011,11.92336]
[1779690530305,33.39,77180.41,4.3,0.8758,0.00011,11.89154]
[1779690534333,33.39,77182.91,4.3,0.87606,0.00011,11.87442]
[1779690539369,33.39,77185.02,4.3,0.87628,0.00011,11.86012]
[1779690544404,33.39,77184.06,4.3,0.87617,0.00011,11.86709]
[1779690548432,33.39,77179.64,4.3,0.8757,0.00011,11.89792]
[1779690549439,33.39,77175.71,4.3,0.87529,0.00011,11.92517]
[1779690551453,33.39,77182.73,4.3,0.87603,0.00011,11.87643]
[1779690556488,33.39,77186.35,4.3,0.87641,0.00011,11.85148]
[1779690561523,33.39,77186.48,4.3,0.87642,0.00011,11.85088]
[1779690563537,33.39,77189.88,4.3,0.87678,0.00011,11.82747]
[1779690564544,33.39,77195.57,4.3,0.87737,0.0001,11.7882]
[1779690569579,33.39,77196.8,4.3,0.87749,0.0001,11.78055]
[1779690570586,33.39,77193.1,4.3,0.8771,0.0001,11.80632]
[1779690575621,33.39,77193.27,4.3,0.87714,0.0001,11.80129]
[1779690580656,33.4,77193.12,4.3,0.87712,0.0001,11.80314]
[1779690590727,33.4,77193.12,4.3,0.87709,0.0001,11.80484]
[1779690599790,33.4,77193.08,4.3,0.87706,0.0001,11.80687]
[1779690604825,33.4,77193.0,4.3,0.87704,0.0001,11.80851]
[1779690609860,33.41,77192.75,4.3,0.87699,0.00011,11.81134]
[1779690615902,33.41,77193.03,4.3,0.877,0.0001,11.81075]
[1779690620937,33.41,77193.62,4.3,0.87705,0.0001,11.80782]
[1779690625972,33.42,77197.23,4.3,0.87741,0.0001,11.78406]
[1779690627986,33.42,77201.32,4.3,0.87783,0.0001,11.75608]
[1779690633028,33.42,77204.52,4.3,0.8782,0.0001,11.72949]
[1779690635047,33.41,77208.32,4.3,0.87861,0.0001,11.70283]
[1779690639074,33.41,77215.82,4.3,0.8794,0.0001,11.65033]
[1779690644109,33.41,77216.72,4.3,0.8795,0.0001,11.64339]
[1779690650159,33.41,77217.17,4.3,0.87956,0.0001,11.6393]
[1779690655194,33.41,77218.99,4.3,0.87976,0.0001,11.62584]
[1779690660229,33.41,77222.72,4.3,0.88016,0.0001,11.59926]
[1779690662243,33.4,77225.67,4.3,0.88047,0.0001,11.57854]
[1779690663256,33.4,77231.36,4.3,0.88106,0.0001,11.5392]
[1779690664258,33.4,77228.69,4.3,0.88079,0.0001,11.55739]
[1779690669295,33.4,77228.04,4.3,0.88073,0.0001,11.56096]
[1779690674328,33.4,77230.07,4.3,0.88095,0.0001,11.54613]
[1779690676342,33.4,77227.67,4.3,0.88071,0.0001,11.56229]
[1779690681377,33.4,77223.53,4.3,0.8803,0.0001,11.58978]
[1779690686412,33.39,77221.34,4.3,0.88009,0.0001,11.60355]
[1779690692455,33.39,77220.78,4.3,0.8801,0.0001,11.60112]
[1779690698497,33.39,77221.98,4.3,0.88025,0.0001,11.59113]
[1779690699505,33.39,77224.16,4.3,0.88048,0.0001,11.57585]
[1779690700511,33.39,77230.43,4.3,0.88113,0.0001,11.53245]
[1779690703532,33.39,77238.91,4.3,0.882,0.0001,11.47362]
[1779690704539,33.38,77246.87,4.3,0.88281,0.0001,11.41888]
[1779690705546,33.38,77254.89,4.3,0.88363,0.0001,11.36388]
[1779690709574,33.39,77255.99,4.3,0.88373,0.0001,11.35657]
[1779690711588,33.39,77259.12,4.3,0.88405,0.0001,11.33529]
[1779690714807,33.39,77259.62,4.3,0.88409,0.0001,11.33208]
[1779690720651,33.39,77258.39,4.3,0.88396,0.0001,11.34133]
[1779690722665,33.39,77253.8,4.3,0.88349,0.0001,11.37299]
[1779690723672,33.39,77251.34,4.3,0.88324,0.0001,11.38992]
[1779690728707,33.39,77251.44,4.3,0.88325,0.0001,11.38948]
[1779690731728,33.39,77254.8,4.3,0.88359,0.0001,11.36665]
[1779690732735,33.39,77258.4,4.3,0.88395,0.0001,11.34211]
[1779690733742,33.39,77260.7,4.3,0.88418,0.0001,11.32651]
[1779690735756,33.39,77262.78,4.3,0.88438,0.0001,11.31262]
[1779690739791,33.39,77269.21,4.3,0.88502,0.0001,11.2694]
[1779690741800,33.39,77272.05,4.3,0.88529,0.0001,11.25049]
[1779690746835,33.4,77274.26,4.3,0.8855,0.0001,11.23644]
[1779690749856,33.4,77271.08,4.3,0.88518,0.0001,11.25806]
[1779690754892,33.4,77265.44,4.3,0.88464,0.0001,11.29334]
[1779690758921,33.4,77257.52,4.3,0.88383,0.0001,11.34837]
[1779690759928,33.4,77253.82,4.3,0.88345,0.0001,11.37385]
[1779690763956,33.4,77248.68,4.3,0.88293,0.0001,11.40947]
[1779690764963,33.4,77246.28,4.3,0.88268,0.0001,11.42599]
[1779690770296,33.4,77245.77,4.3,0.88263,0.0001,11.42967]
[1779690769998,33.4,77243.37,4.3,0.88238,0.0001,11.44618]
[1779690772197,33.4,77250.86,4.3,0.88314,0.0001,11.39487]
[1779690774035,33.4,77253.01,4.3,0.88336,0.0001,11.38038]
[1779690776049,33.4,77257.72,4.3,0.88383,0.0001,11.34826]
[1779690777062,33.4,77259.91,4.3,0.88405,0.0001,11.33358]
[1779690782098,33.4,77255.15,4.3,0.88355,0.0001,11.36708]
[1779690783105,33.41,77252.41,4.3,0.88327,0.0001,11.38598]
[1779690785119,33.41,77259.63,4.3,0.884,0.0001,11.33677]
[1779690786126,33.41,77266.83,4.3,0.88472,0.0001,11.28772]
[1779690791161,33.41,77267.49,4.3,0.88477,0.0001,11.28449]
[1779690799218,33.41,77267.75,4.3,0.88477,0.0001,11.2847]
[1779690802238,33.41,77270.55,4.3,0.88503,0.0001,11.26633]
[1779690803006,33.41,77270.55,4.3,0.88503,0.0001,11.26633]
[1779690808280,33.42,77268.96,4.3,0.88485,0.0001,11.27879]
[1779690813315,33.42,77267.1,4.3,0.88469,0.0001,11.28817]
[1779690814322,33.42,77262.56,4.3,0.88423,0.0001,11.31944]
[1779690819357,33.42,77262.2,4.3,0.88418,0.0001,11.32287]
[1779690825398,33.43,77263.6,4.3,0.8843,0.0001,11.31448]
[1779690830434,33.43,77263.21,4.3,0.88425,0.0001,11.3182]
[1779690835469,33.43,77262.42,4.3,0.88415,0.0001,11.32462]
[1779690840504,33.43,77262.67,4.3,0.88416,0.0001,11.32386]
[1779690843525,33.43,77260.3,4.3,0.88392,0.0001,11.34077]
[1779690848560,33.43,77258.99,4.3,0.88377,0.0001,11.35043]
[1779690851581,33.44,77254.74,4.3,0.88334,0.0001,11.37989]
[1779690854602,33.44,77252.63,4.3,0.88312,0.0001,11.39459]
[1779690859637,33.44,77251.97,4.3,0.88305,0.0001,11.39947]
[1779690864672,33.44,77253.1,4.3,0.88316,0.0001,11.39214]
[1779690869707,33.44,77253.51,4.3,0.88319,0.0001,11.38983]
[1779690871901,33.44,77252.96,4.3,0.88313,0.0001,11.3937]
[1779690872823,33.44,77259.5,4.3,0.88383,0.0001,11.34458]
[1779690878771,33.44,77262.44,4.3,0.88411,0.0001,11.32549]
[1779690879778,33.44,77267.24,4.3,0.88459,0.0001,11.29291]
[1779690881124,33.44,77267.24,4.3,0.88459,0.0001,11.29291]
[1779690881343,33.44,77269.7,4.3,0.88483,0.0001,11.27637]
[1779690882799,33.44,77271.72,4.3,0.88503,0.0001,11.26313]
[1779690883806,33.44,77273.79,4.3,0.88523,0.0001,11.2493]
[1779690888840,33.45,77273.36,4.3,0.88517,0.0001,11.25371]
[1779690889848,33.45,77276.71,4.3,0.8855,0.0001,11.23116]
[1779690890855,33.45,77280.8,4.3,0.8859,0.0001,11.20362]
[1779690895890,33.45,77280.24,4.3,0.88582,0.0001,11.20918]
[1779690898913,33.45,77272.85,4.3,0.88507,0.0001,11.26054]
[1779690901934,33.46,77278.37,4.3,0.88561,0.0001,11.22374]
[1779690904955,33.46,77281.02,4.3,0.88586,0.0001,11.20668]
[1779690912007,33.46,77282.32,4.3,0.88595,0.0001,11.20025]
[1779690918046,33.47,77282.23,4.3,0.88591,0.0001,11.20288]
[1779690928116,33.47,77282.23,4.3,0.88587,0.0001,11.20611]
[1779690933151,33.48,77282.62,4.3,0.88592,0.0001,11.20039]
[1779690939193,33.48,77283.37,4.3,0.88597,0.0001,11.19709]
[1779690944228,33.48,77284.47,4.3,0.88606,0.0001,11.19114]
[1779690947249,33.49,77286.7,4.3,0.88627,0.0001,11.17692]
[1779690952284,33.49,77287.56,4.3,0.88633,0.0001,11.17278]
[1779690957319,33.49,77286.92,4.3,0.88624,0.0001,11.17884]
[1779690961348,33.5,77283.92,4.3,0.88592,0.0001,11.20057]
[1779690967390,33.5,77282.89,4.3,0.8858,0.0001,11.20936]
[1779690970663,33.5,77282.86,4.3,0.88578,0.0001,11.21044]
[1779690971473,33.5,77282.86,4.3,0.88578,0.0001,11.21044]
[1779690971418,33.5,77286.73,4.3,0.88616,0.0001,11.18443]
[1779690972425,33.5,77287.91,4.3,0.88627,0.0001,11.17675]
[1779690977460,33.51,77287.13,4.3,0.88617,0.0001,11.18375]
[1779690982495,33.51,77292.42,4.3,0.88667,0.0001,11.14951]
[1779690984542,33.51,77296.05,4.3,0.88702,0.0001,11.12528]
[1779690984612,33.51,77296.71,4.3,0.88708,0.0001,11.12122]
[1779690984721,33.51,77296.71,4.3,0.88708,0.0001,11.12122]
[1779690985516,33.51,77297.03,4.3,0.88711,0.0001,11.11948]
[1779690990551,33.51,77302.89,4.3,0.88768,0.0001,11.08003]
[1779690993019,33.51,77304.13,4.3,0.88784,0.0001,11.06686]
[1779690993070,33.51,77304.13,4.3,0.88784,0.0001,11.06686]
[1779690993221,33.51,77304.13,4.3,0.88784,0.0001,11.06686]
[1779690993323,33.51,77304.72,4.3,0.8879,0.0001,11.06251]
[1779690999614,33.51,77305.14,4.3,0.88796,0.0001,11.05863]
[1779691004649,33.51,77306.98,4.3,0.88813,0.0001,11.04687]
[1779691005732,33.51,77306.98,4.3,0.88813,0.0001,11.04687]
[1779691005810,33.51,77306.98,4.3,0.88813,0.0001,11.04687]
[1779691005974,33.51,77306.98,4.3,0.88813,0.0001,11.04687]
[1779691006075,33.51,77306.64,4.3,0.88809,0.0001,11.04947]
[1779691006670,33.51,77311.55,4.3,0.88857,0.0001,11.01626]
[1779691007833,33.51,77311.55,4.3,0.88857,0.0001,11.01626]
[1779691007913,33.51,77331.08,4.3,0.89047,0.0001,10.88451]
[1779691008683,33.51,77338.19,4.3,0.89115,0.0001,10.83667]
[1779691010542,33.51,77338.19,4.3,0.89115,0.0001,10.83667]
[1779691010550,33.51,77337.74,4.3,0.8911,0.0001,10.83994]
[1779691010687,33.51,77337.74,4.3,0.8911,0.0001,10.83994]
[1779691010810,33.51,77337.74,4.3,0.8911,0.0001,10.83994]
[1779691011240,33.51,77337.74,4.3,0.8911,0.0001,10.83994]
[1779691011292,33.51,77337.74,4.3,0.8911,0.0001,10.83994]
[1779691011472,33.51,77337.74,4.3,0.8911,0.0001,10.83994]
[1779691013568,33.51,77339.78,4.3,0.8913,0.0001,10.82638]
[1779691013617,33.51,77339.88,4.3,0.8913,0.0001,10.8259]
[1779691013724,33.51,77339.88,4.3,0.8913,0.0001,10.8259]
[1779691013773,33.51,77341.55,4.3,0.89146,0.0001,10.81505]
[1779691020521,33.52,77344.72,4.3,0.89175,0.0001,10.79472]
[1779691020767,33.52,77340.73,4.3,0.89136,0.0001,10.82225]
[1779691021774,33.52,77336.66,4.3,0.89096,0.0001,10.84981]
[1779691026238,33.52,77332.75,4.3,0.89058,0.0001,10.87672]
[1779691029830,33.52,77324.5,4.3,0.88977,0.0001,10.93301]
[1779691032221,33.52,77321.45,4.3,0.88947,0.0001,10.95392]
[1779691032265,33.52,77321.45,4.3,0.88947,0.0001,10.95392]
[1779691032475,33.52,77321.45,4.3,0.88947,0.0001,10.95392]
[1779691032573,33.52,77321.28,4.3,0.88945,0.0001,10.95538]
[1779691037886,33.52,77324.2,4.3,0.88973,0.0001,10.93565]
[1779691041080,33.52,77323.98,4.3,0.8897,0.0001,10.93783]
[1779691041132,33.52,77323.98,4.3,0.8897,0.0001,10.93783]
[1779691041222,33.52,77323.98,4.3,0.8897,0.0001,10.93783]
[1779691041316,33.52,77324.04,4.3,0.8897,0.0001,10.93778]
[1779691046949,33.53,77323.69,4.3,0.88964,0.0001,10.94225]
[1779691047956,33.53,77312.77,4.3,0.88857,0.0001,11.0163]
[1779691048963,33.53,77312.72,4.3,0.88857,0.0001,11.01688]
[1779691051126,33.53,77311.15,4.3,0.88841,0.0001,11.02773]
[1779691051224,33.53,77311.15,4.3,0.88841,0.0001,11.02773]
[1779691051475,33.53,77311.15,4.3,0.88841,0.0001,11.02773]
[1779691051540,33.53,77316.06,4.3,0.88892,0.0001,10.99022]
[1779691052991,33.53,77319.83,4.3,0.88928,0.0001,10.96535]
[1779691057939,33.53,77319.99,4.3,0.88928,0.0001,10.9652]
[1779691057977,33.53,77319.99,4.3,0.88928,0.0001,10.9652]
[1779691057991,33.53,77319.99,4.3,0.88928,0.0001,10.9652]
[1779691058027,33.53,77320.27,4.3,0.88931,0.0001,10.9633]
[1779691059042,33.53,77320.27,4.3,0.88931,0.0001,10.9633]
[1779691059223,33.53,77320.27,4.3,0.88931,0.0001,10.9633]
[1779691059324,33.53,77320.01,4.3,0.88929,0.0001,10.96505]
[1779691061048,33.53,77324.02,4.3,0.88967,0.0001,10.93802]
[1779691063030,33.53,77323.91,4.3,0.88966,0.0001,10.93879]
[1779691063082,33.53,77323.91,4.3,0.88966,0.0001,10.93879]
[1779691063225,33.53,77323.91,4.3,0.88966,0.0001,10.93879]
[1779691063284,33.53,77329.2,4.3,0.89017,0.0001,10.90318]
[1779691064069,33.53,77333.87,4.3,0.89062,0.0001,10.87183]
[1779691067114,33.54,77334.21,4.3,0.89065,0.0001,10.86979]
[1779691067166,33.54,77334.21,4.3,0.89065,0.0001,10.86979]
[1779691067222,33.54,77334.21,4.3,0.89065,0.0001,10.86979]
[1779691067264,33.54,77336.09,4.3,0.89083,0.0001,10.85726]
[1779691073132,33.54,77334.93,4.3,0.89071,0.0001,10.86578]
[1779691077093,33.54,77334.77,4.3,0.89069,0.0001,10.86716]
[1779691077141,33.54,77334.77,4.3,0.89069,0.0001,10.86716]
[1779691077235,33.54,77334.77,4.3,0.89069,0.0001,10.86716]
[1779691077319,33.54,77335.09,4.3,0.89072,0.0001,10.8651]
[1779691083440,33.54,77334.51,4.3,0.89066,0.0001,10.86943]
[1779691083471,33.54,77334.51,4.3,0.89066,0.0001,10.86943]
[1779691083496,33.54,77334.51,4.3,0.89066,0.0001,10.86951]
[1779691091261,33.54,77334.16,4.3,0.89062,0.0001,10.87243]
[1779691095643,33.54,77334.16,4.3,0.89061,0.0001,10.87261]
[1779691095725,33.54,77333.51,4.3,0.89055,0.0001,10.87704]
[1779691096296,33.54,77333.5,4.3,0.89055,0.0001,10.87716]
[1779691104352,33.54,77333.17,4.3,0.89051,0.0001,10.87974]
[1779691112353,33.54,77333.1,4.3,0.8905,0.0001,10.88037]
[1779691112395,33.54,77333.1,4.3,0.8905,0.0001,10.88037]
[1779691112480,33.54,77333.1,4.3,0.8905,0.0001,10.88037]
[1779691112497,33.54,77333.1,4.3,0.89054,0.0001,10.87596]
[1779691118450,33.54,77332.76,4.3,0.8905,0.0001,10.87847]
[1779691120396,33.54,77332.76,4.3,0.8905,0.0001,10.87847]
[1779691120446,33.54,77332.76,4.3,0.8905,0.0001,10.87847]
[1779691120478,33.54,77332.76,4.3,0.8905,0.0001,10.87847]
[1779691120495,33.54,77329.09,4.3,0.89015,0.0001,10.90324]
[1779691127435,33.54,77329.51,4.3,0.89019,0.0001,10.90042]
[1779691127440,33.54,77329.51,4.3,0.89019,0.0001,10.90042]
[1779691127476,33.54,77329.51,4.3,0.89019,0.0001,10.90042]
[1779691127513,33.54,77329.82,4.3,0.89022,0.0001,10.89836]
[1779691133555,33.54,77329.96,4.3,0.89023,0.0001,10.89751]
[1779691136244,33.54,77331.49,4.3,0.89038,0.0001,10.88725]
[1779691136296,33.54,77331.49,4.3,0.89038,0.0001,10.88725]
[1779691136476,33.54,77331.49,4.3,0.89038,0.0001,10.88725]
[1779691136581,33.54,77331.44,4.3,0.89037,0.0001,10.88762]
[1779691141613,33.54,77331.91,4.3,0.89041,0.0001,10.88464]
[1779691145880,33.54,77331.77,4.3,0.8904,0.0001,10.88573]
[1779691145931,33.54,77331.77,4.3,0.8904,0.0001,10.88573]
[1779691145976,33.54,77331.77,4.3,0.8904,0.0001,10.88573]
[1779691145981,33.54,77331.77,4.3,0.8904,0.0001,10.88577]
[1779691151683,33.54,77328.91,4.3,0.89012,0.0001,10.90514]
[1779691156770,33.54,77328.76,4.3,0.89011,0.0001,10.90621]
[1779691156821,33.54,77328.76,4.3,0.89011,0.0001,10.90621]
[1779691156986,33.54,77328.76,4.3,0.89011,0.0001,10.90621]
[1779691157327,33.54,77328.76,4.3,0.8901,0.0001,10.90624]
[1779691162760,33.54,77327.88,4.3,0.89002,0.0001,10.91225]
[1779691164202,33.54,77327.88,4.3,0.89002,0.0001,10.91225]
[1779691164224,33.54,77327.88,4.3,0.89002,0.0001,10.91225]
[1779691164254,33.54,77327.88,4.3,0.89002,0.0001,10.91225]
[1779691164300,33.54,77325.23,4.3,0.88976,0.0001,10.93013]
[1779691165503,33.54,77325.23,4.3,0.88976,0.0001,10.93013]
[1779691165721,33.54,77325.23,4.3,0.88976,0.0001,10.93013]
[1779691165574,33.54,77321.89,4.3,0.88944,0.0001,10.95263]
[1779691168258,33.54,77321.3,4.3,0.88938,0.0001,10.95657]
[1779691168310,33.54,77321.3,4.3,0.88938,0.0001,10.95657]
[1779691168476,33.54,77321.3,4.3,0.88938,0.0001,10.95657]
[1779691168477,33.54,77332.08,4.3,0.89043,0.0001,10.88387]
[1779691169809,33.54,77334.57,4.3,0.89066,0.0001,10.86719]
[1779691175735,33.54,77334.7,4.3,0.89071,0.0001,10.86203]
[1779691175786,33.55,77334.77,4.3,0.89072,0.0001,10.86174]
[1779691175975,33.55,77334.77,4.3,0.89072,0.0001,10.86174]
[1779691176026,33.55,77334.63,4.3,0.8907,0.0001,10.86287]
[1779691181895,33.55,77332.61,4.3,0.8905,0.0001,10.87695]
[1779691184825,33.55,77331.07,4.3,0.89035,0.0001,10.88741]
[1779691184877,33.55,77331.07,4.3,0.89035,0.0001,10.88741]
[1779691184976,33.55,77331.07,4.3,0.89035,0.0001,10.88741]
[1779691185068,33.55,77331.04,4.3,0.89034,0.0001,10.88765]
[1779691187937,33.55,77327.97,4.3,0.89005,0.0001,10.90843]
[1779691189280,33.55,77327.97,4.3,0.89005,0.0001,10.90843]
[1779691189332,33.55,77327.97,4.3,0.89005,0.0001,10.90843]
[1779691189475,33.55,77327.97,4.3,0.89005,0.0001,10.90843]
[1779691189573,33.55,77325.71,4.3,0.88983,0.0001,10.92366]
[1779691193979,33.55,77321.73,4.3,0.88944,0.0001,10.95038]
[1779691194914,33.55,77321.73,4.3,0.88944,0.0001,10.95038]
[1779691194976,33.55,77321.73,4.3,0.88944,0.0001,10.95038]
[1779691195088,33.55,77321.73,4.3,0.88944,0.0001,10.95038]
[1779691195134,33.55,77320.55,4.3,0.88933,0.0001,10.95829]
[1779691196018,33.55,77320.55,4.3,0.88933,0.0001,10.95829]
[1779691196223,33.55,77320.55,4.3,0.88933,0.0001,10.95829]
[1779691196287,33.55,77317.73,4.3,0.88906,0.0001,10.97726]
[1779691201031,33.55,77314.59,4.3,0.88876,0.0001,10.99806]
[1779691202489,33.55,77314.59,4.3,0.88876,0.0001,10.99806]
[1779691202541,33.55,77314.59,4.3,0.88876,0.0001,10.99806]
[1779691202723,33.55,77314.59,4.3,0.88876,0.0001,10.99806]
[1779691202577,33.55,77313.44,4.3,0.88865,0.0001,11.00573]
[1779691203046,33.55,77313.71,4.3,0.88867,0.0001,11.00381]
[1779691206067,33.55,77319.86,4.3,0.88928,0.0001,10.96202]
[1779691207132,33.55,77319.86,4.3,0.88928,0.0001,10.96202]
[1779691207184,33.55,77319.86,4.3,0.88928,0.0001,10.96202]
[1779691207223,33.55,77319.86,4.3,0.88928,0.0001,10.96202]
[1779691207324,33.54,77321.34,4.3,0.88942,0.0001,10.95201]
[1779691214637,33.54,77321.59,4.3,0.88944,0.0001,10.95032]
[1779691214689,33.54,77321.59,4.3,0.88944,0.0001,10.95032]
[1779691214739,33.54,77321.62,4.3,0.88945,0.0001,10.95013]
[1779691216471,33.54,77321.62,4.3,0.88945,0.0001,10.95013]
[1779691216573,33.55,77321.62,4.3,0.88945,0.0001,10.95015]
[1779691220569,33.55,77321.62,4.3,0.88945,0.0001,10.95015]
[1779691220662,33.55,77321.62,4.3,0.88945,0.0001,10.95015]
[1779691222477,33.55,77323.42,4.3,0.88962,0.0001,10.93808]
[1779691222487,33.55,77324.87,4.3,0.88976,0.0001,10.92835]
[1779691228228,33.55,77327.25,4.3,0.88999,0.0001,10.91272]
[1779691232256,33.55,77331.2,4.3,0.8904,0.0001,10.8819]
[1779691241319,33.55,77332.24,4.3,0.89048,0.0001,10.876]
[1779691244340,33.55,77334.64,4.3,0.89071,0.0001,10.86025]
[1779691249376,33.55,77336.32,4.3,0.89086,0.0001,10.84969]
[1779691250383,33.55,77340.81,4.3,0.89129,0.0001,10.81968]
[1779691252397,33.55,77343.55,4.3,0.89155,0.0001,10.8017]
[1779691253404,33.55,77345.92,4.3,0.89177,0.0001,10.78602]
[1779691258439,33.56,77346.84,4.3,0.89184,0.0001,10.78113]
[1779691264485,33.56,77346.71,4.3,0.8918,0.0001,10.78365]
[1779691269520,33.56,77347.54,4.3,0.89186,0.0001,10.77952]
[1779691274555,33.57,77347.61,4.3,0.89185,0.0001,10.78057]
[1779691279590,33.57,77347.68,4.3,0.89183,0.0001,10.78166]
[1779691284625,33.57,77347.62,4.3,0.89181,0.0001,10.78363]
[1779691289659,33.57,77341.44,4.3,0.89119,0.0001,10.82662]
[1779691294818,33.58,77340.99,4.3,0.89118,0.0001,10.82602]
[1779691296710,33.58,77338.21,4.3,0.8909,0.0001,10.84537]
[1779691301744,33.58,77339.11,4.3,0.89097,0.0001,10.84035]
[1779691310808,33.58,77339.14,4.3,0.89095,0.0001,10.84201]
[1779691317857,33.59,77338.58,4.3,0.89088,0.0001,10.84708]
[1779691324906,33.59,77339.05,4.3,0.89091,0.0001,10.8451]
[1779691325913,33.59,77336.38,4.3,0.89065,0.0001,10.86319]
[1779691327926,33.59,77333.93,4.3,0.89041,0.0001,10.87993]
[1779691332962,33.59,77332.43,4.3,0.89026,0.0001,10.89048]
[1779691339004,33.59,77332.46,4.3,0.89025,0.0001,10.89076]
[1779691342030,33.59,77335.19,4.3,0.89051,0.0001,10.87268]
[1779691348072,33.59,77335.9,4.3,0.89057,0.0001,10.86872]
[1779691352100,33.6,77332.98,4.3,0.89032,0.0001,10.88422]
[1779691357135,33.6,77332.95,4.3,0.89031,0.0001,10.88488]
[1779691362170,33.6,77332.29,4.3,0.89024,0.0001,10.88978]
[1779691365191,33.6,77334.85,4.3,0.89048,0.0001,10.87287]
[1779691370228,33.6,77334.93,4.3,0.89048,0.0001,10.87292]
[1779691375263,33.6,77336.02,4.3,0.89058,0.0001,10.86619]
[1779691380298,33.6,77337.52,4.3,0.89071,0.0001,10.85674]
[1779691384326,33.6,77334.27,4.3,0.89039,0.0001,10.87908]
[1779691389361,33.6,77334.13,4.3,0.89037,0.0001,10.88053]
[1779691394396,33.6,77332.41,4.3,0.8902,0.0001,10.89254]
[1779691400438,33.61,77332.55,4.3,0.89021,0.0001,10.8921]
[1779691406480,33.61,77332.25,4.3,0.89017,0.0001,10.89464]
[1779691410508,33.61,77328.36,4.3,0.88979,0.0001,10.92115]
[1779691415549,33.61,77330.44,4.3,0.89003,0.0001,10.90289]
[1779691416556,33.61,77332.71,4.3,0.89024,0.0001,10.88772]
[1779691421591,33.61,77332.53,4.3,0.89022,0.0001,10.88948]
[1779691429647,33.61,77332.29,4.3,0.89018,0.0001,10.89191]
[1779691432668,33.61,77328.24,4.3,0.88979,0.0001,10.91941]
[1779691437703,33.61,77328.41,4.3,0.8898,0.0001,10.91859]
[1779691442739,33.61,77328.5,4.3,0.8898,0.0001,10.91833]
[1779691447774,33.61,77327.21,4.3,0.88968,0.0001,10.92735]
[1779691452809,33.61,77327.09,4.3,0.88966,0.0001,10.92848]
[1779691457844,33.62,77326.85,4.3,0.88963,0.0001,10.93042]
[1779691466906,33.62,77331.04,4.3,0.89003,0.0001,10.90289]
[1779691471942,33.62,77333.16,4.3,0.89026,0.0001,10.88476]
[1779691478991,33.62,77334.41,4.3,0.89037,0.0001,10.87741]
[1779691484026,33.62,77334.02,4.3,0.89032,0.0001,10.88075]
[1779691489061,33.62,77330.83,4.3,0.89,0.0001,10.90284]
[1779691494096,33.62,77329.49,4.3,0.88987,0.0001,10.91232]
[1779691499131,33.63,77329.61,4.3,0.88987,0.0001,10.91196]
[1779691504166,33.63,77329.56,4.3,0.88986,0.0001,10.91275]
[1779691505173,33.63,77327.28,4.3,0.88964,0.0001,10.92817]
[1779691511215,33.63,77326.88,4.3,0.88959,0.0001,10.93129]
[1779691516250,33.63,77326.44,4.3,0.88954,0.0001,10.93469]
[1779691521285,33.63,77328.28,4.3,0.88972,0.0001,10.92267]
[1779691522292,33.63,77332.35,4.3,0.89011,0.0001,10.89542]
[1779691527327,33.63,77333.83,4.3,0.89024,0.0001,10.88616]
[1779691533369,33.63,77333.59,4.3,0.89025,0.0001,10.88404]
[1779691539411,33.63,77333.91,4.3,0.89026,0.0001,10.88269]
[1779691546460,33.64,77333.35,4.3,0.8902,0.0001,10.88736]
[1779691551495,33.64,77333.53,4.3,0.89021,0.0001,10.88676]
[1779691558545,33.64,77332.52,4.3,0.8901,0.0001,10.89439]
[1779691568475,33.64,77331.69,4.3,0.89001,0.0001,10.90026]
[1779691575664,33.64,77332.21,4.3,0.89004,0.0001,10.89815]
[1779691576671,33.64,77337.03,4.3,0.89051,0.0001,10.86591]
[1779691577678,33.64,77345.09,4.3,0.89128,0.0001,10.81205]
[1779691580699,33.64,77348.91,4.3,0.89163,0.0001,10.78718]
[1779691583720,33.65,77351.23,4.3,0.89184,0.0001,10.77248]
[1779691588755,33.65,77351.6,4.3,0.89186,0.0001,10.7714]
[1779691593790,33.65,77353.63,4.3,0.89208,0.0001,10.75398]
[1779691594797,33.65,77360.55,4.3,0.89274,9e-05,10.70772]
[1779691595912,33.65,77360.55,4.3,0.89274,9e-05,10.70772]
[1779691600839,33.65,77364.71,4.3,0.89313,9e-05,10.68021]
[1779691605874,33.65,77365.78,4.3,0.89322,9e-05,10.67335]
[1779691613936,33.65,77365.59,4.3,0.8932,9e-05,10.67499]
[1779691618971,33.65,77365.6,4.3,0.8932,9e-05,10.67518]
[1779691619978,33.65,77375.29,4.3,0.89411,9e-05,10.61071]
[1779691620985,33.65,77395.55,4.3,0.896,9e-05,10.47609]
[1779691621993,33.65,77405.05,4.3,0.89687,9e-05,10.41324]
[1779691623001,33.65,77406.46,4.3,0.897,9e-05,10.40399]
[1779691627030,33.65,77412.92,4.3,0.89759,9e-05,10.36172]
[1779691628037,33.65,77416.46,4.3,0.89791,9e-05,10.33853]
[1779691629110,33.65,77416.46,4.3,0.89791,9e-05,10.33853]
[1779691629189,33.65,77416.46,4.3,0.89791,9e-05,10.33853]
[1779691629196,33.65,77416.47,4.3,0.89791,9e-05,10.33865]
[1779691629252,33.65,77416.47,4.3,0.89791,9e-05,10.33865]
[1779691630052,33.65,77426.52,4.3,0.89882,9e-05,10.27269]
[1779691631059,33.66,77434.37,4.3,0.89953,9e-05,10.22142]
[1779691633073,33.66,77435.64,4.3,0.89964,9e-05,10.2131]
[1779691638108,33.66,77434.71,4.3,0.89956,9e-05,10.21924]
[1779691643143,33.66,77435.54,4.3,0.89962,9e-05,10.21487]
[1779691647171,33.66,77437.81,4.3,0.8998,9e-05,10.20139]
[1779691649185,33.66,77435.38,4.3,0.89958,9e-05,10.2177]
[1779691651199,33.66,77433.41,4.3,0.89943,9e-05,10.22645]
[1779691652206,33.66,77426.4,4.3,0.89879,9e-05,10.27279]
[1779691653213,33.66,77423.22,4.3,0.8985,9e-05,10.29395]
[1779691654220,33.66,77416.14,4.3,0.89785,9e-05,10.34078]
[1779691655227,33.66,77412.46,4.3,0.89752,9e-05,10.36526]
[1779691657241,33.66,77409.22,4.3,0.89721,9e-05,10.38692]
[1779691658248,33.66,77412.87,4.3,0.89755,9e-05,10.36295]
[1779691659255,33.66,77418.69,4.3,0.89808,9e-05,10.3247]
[1779691661269,33.67,77418.86,4.3,0.89809,9e-05,10.3239]
[1779691662276,33.67,77411.28,4.3,0.89739,9e-05,10.37403]
[1779691663283,33.67,77408.44,4.3,0.89713,9e-05,10.39295]
[1779691665297,33.67,77408.64,4.3,0.89715,9e-05,10.39181]
[1779691668318,33.67,77405.99,4.3,0.8969,9e-05,10.40955]
[1779691674360,33.67,77405.56,4.3,0.89686,9e-05,10.41273]
[1779691680403,33.67,77405.8,4.3,0.89687,9e-05,10.41156]
[1779691683424,33.67,77408.24,4.3,0.89709,9e-05,10.39576]
[1779691686445,33.67,77410.66,4.3,0.89731,9e-05,10.38013]
[1779691689465,33.67,77412.85,4.3,0.8975,9e-05,10.3661]
[1779691698531,33.67,77412.72,4.3,0.89748,9e-05,10.3682]
[1779691704573,33.68,77411.44,4.3,0.89735,9e-05,10.37744]
[1779691707594,33.68,77406.14,4.3,0.89686,9e-05,10.41275]
[1779691711622,33.68,77403.95,4.3,0.89669,9e-05,10.42291]
[1779691715650,33.68,77401.77,4.3,0.89649,9e-05,10.43752]
[1779691716657,33.68,77396.21,4.3,0.89597,9e-05,10.47432]
[1779691719678,33.68,77393.99,4.3,0.89577,9e-05,10.4889]
[1779691723706,33.68,77388.62,4.3,0.89527,9e-05,10.52426]
[1779691725720,33.68,77384.99,4.3,0.89493,9e-05,10.54847]
[1779691726727,33.68,77382.39,4.3,0.89469,9e-05,10.56596]
[1779691732769,33.68,77381.7,4.3,0.89461,9e-05,10.57178]
[1779691737804,33.68,77381.6,4.3,0.89458,9e-05,10.57358]
[1779691742839,33.68,77381.28,4.3,0.89454,9e-05,10.57692]
[1779691748881,33.69,77381.19,4.3,0.89451,9e-05,10.57906]
[1779691753917,33.69,77380.69,4.3,0.89444,9e-05,10.58373]
[1779691758951,33.69,77380.38,4.3,0.89439,9e-05,10.58709]
[1779691764993,33.7,77380.69,4.3,0.8944,9e-05,10.58664]
[1779691771035,33.7,77380.67,4.3,0.89441,9e-05,10.58384]
[1779691776071,33.7,77380.75,4.3,0.8944,9e-05,10.58466]
[1779691784126,33.71,77380.73,4.3,0.89437,9e-05,10.58693]
[1779691790168,33.71,77380.45,4.3,0.89432,9e-05,10.59031]
[1779691793192,33.71,77375.25,4.3,0.89383,9e-05,10.62561]
[1779691798227,33.71,77370.39,4.3,0.89336,9e-05,10.65888]
[1779691801248,33.71,77367.1,4.3,0.89304,9e-05,10.6812]
[1779691806283,33.72,77366.99,4.3,0.89302,9e-05,10.68252]
[1779691811318,33.72,77364.36,4.3,0.89277,9e-05,10.70047]
[1779691817360,33.72,77364.12,4.3,0.89274,9e-05,10.70247]
[1779691822395,33.72,77362.03,4.3,0.89254,9e-05,10.71669]
[1779691823065,33.72,77362.03,4.3,0.89254,9e-05,10.71669]
[1779691826472,33.72,77361.09,4.3,0.89245,9e-05,10.72311]
[1779691827429,33.72,77361.19,4.3,0.89246,9e-05,10.72248]
[1779691832465,33.72,77361.33,4.3,0.89251,9e-05,10.71715]
[1779691837500,33.72,77362.07,4.3,0.89257,9e-05,10.7124]
[1779691842219,33.72,77369.59,4.3,0.89328,9e-05,10.6626]
[1779691842535,33.72,77373.32,4.3,0.89363,9e-05,10.6378]
[1779691844550,33.72,77375.67,4.3,0.89385,9e-05,10.62248]
[1779691849585,33.72,77375.22,4.3,0.89379,9e-05,10.62634]
[1779691854620,33.72,77375.08,4.3,0.89377,9e-05,10.62825]
[1779691860458,33.72,77375.08,4.3,0.89377,9e-05,10.62825]
[1779691860734,33.73,77370.06,4.3,0.89328,9e-05,10.66252]
[1779691862471,33.73,77370.06,4.3,0.89328,9e-05,10.66252]
[1779691861670,33.73,77366.18,4.3,0.89291,9e-05,10.68843]
[1779691862677,33.73,77361.72,4.3,0.89249,9e-05,10.71812]
[1779691864473,33.73,77359.44,4.3,0.89228,9e-05,10.73338]
[1779691869726,33.73,77359.62,4.3,0.89229,9e-05,10.7321]
[1779691872213,33.73,77359.88,4.3,0.89232,9e-05,10.73035]
[1779691872471,33.73,77359.88,4.3,0.89232,9e-05,10.73035]
[1779691872747,33.73,77358.03,4.3,0.89214,9e-05,10.74263]
[1779691877782,33.73,77357.96,4.3,0.89214,9e-05,10.74291]
[1779691883824,33.73,77357.91,4.3,0.89214,9e-05,10.74301]
[1779691888859,33.72,77357.92,4.3,0.89214,9e-05,10.74267]
[1779691893894,33.72,77357.98,4.3,0.89219,9e-05,10.73738]
[1779691898929,33.72,77357.97,4.3,0.8922,9e-05,10.73707]
[1779691903967,33.72,77358.01,4.3,0.89221,9e-05,10.73639]
[1779691910009,33.72,77357.44,4.3,0.89216,9e-05,10.73963]
[1779691915043,33.72,77358.14,4.3,0.89223,9e-05,10.73447]
[1779691922092,33.72,77358.23,4.3,0.89225,9e-05,10.73317]
[1779691927130,33.72,77358.33,4.3,0.89227,9e-05,10.73195]
[1779691931159,33.72,77353.73,4.3,0.89184,0.0001,10.76216]
[1779691932165,33.72,77349.27,4.3,0.89142,0.0001,10.79177]
[1779691937200,33.71,77349.18,4.3,0.89142,0.0001,10.79134]
[1779691938207,33.71,77346.0,4.3,0.89112,0.0001,10.81239]
[1779691940222,33.71,77343.62,4.3,0.8909,0.0001,10.82783]
[1779691947269,33.71,77343.54,4.3,0.89092,0.0001,10.82657]
[1779691948277,33.71,77347.43,4.3,0.89129,0.0001,10.80033]
[1779691949284,33.71,77349.85,4.3,0.89153,0.0001,10.78397]
[1779691954319,33.71,77350.4,4.3,0.89163,0.0001,10.77492]
[1779691959354,33.7,77350.11,4.3,0.89161,0.0001,10.77606]
[1779691964393,33.7,77349.17,4.3,0.89153,0.0001,10.78149]
[1779691969427,33.7,77348.65,4.3,0.8915,0.0001,10.78408]
[1779691974463,33.7,77349.54,4.3,0.89159,0.0001,10.77723]
[1779691975470,33.7,77352.04,4.3,0.89183,0.0001,10.76036]
[1779691976477,33.7,77357.06,4.3,0.89231,9e-05,10.72672]
[1779691981512,33.7,77357.51,4.3,0.89236,9e-05,10.72324]
[1779691988561,33.7,77357.35,4.3,0.89236,9e-05,10.72357]
[1779691993596,33.69,77357.38,4.3,0.89237,9e-05,10.72278]
[1779692001652,33.69,77356.31,4.3,0.89228,9e-05,10.72892]
[1779692006687,33.69,77355.56,4.3,0.89222,9e-05,10.73321]
[1779692011722,33.69,77354.11,4.3,0.89213,0.0001,10.73754]
[1779692014743,33.69,77356.59,4.3,0.89237,9e-05,10.72051]
[1779692019778,33.69,77355.91,4.3,0.89232,9e-05,10.72422]
[1779692022800,33.69,77358.83,4.3,0.8926,9e-05,10.70432]
[1779692023806,33.69,77362.25,4.3,0.89293,9e-05,10.68141]
[1779692025820,33.69,77365.55,4.3,0.89324,9e-05,10.65927]
[1779692026828,33.69,77368.28,4.3,0.8935,9e-05,10.64104]
[1779692031862,33.69,77370.26,4.3,0.89369,9e-05,10.62779]
[1779692036897,33.69,77371.3,4.3,0.89379,9e-05,10.62088]
[1779692040925,33.69,77373.51,4.3,0.89399,9e-05,10.60623]
[1779692042471,33.69,77373.51,4.3,0.89399,9e-05,10.60623]
[1779692042501,33.69,77373.79,4.3,0.89402,9e-05,10.6044]
[1779692047974,33.69,77374.17,4.3,0.89405,9e-05,10.60213]
[1779692059051,33.69,77374.36,4.3,0.89405,9e-05,10.60183]
[1779692064086,33.69,77374.81,4.3,0.89407,9e-05,10.60079]
[1779692069120,33.7,77374.77,4.3,0.89404,9e-05,10.60298]
[1779692074157,33.7,77374.39,4.3,0.89402,9e-05,10.60285]
[1779692080199,33.7,77374.57,4.3,0.894,9e-05,10.6039]
[1779692085234,33.71,77374.42,4.3,0.89396,9e-05,10.6067]
[1779692091276,33.71,77371.81,4.3,0.89369,9e-05,10.62612]
[1779692096311,33.72,77372.0,4.3,0.89368,9e-05,10.6264]
[1779692101348,33.72,77371.06,4.3,0.89357,9e-05,10.63421]
[1779692102356,33.72,77365.75,4.3,0.89307,9e-05,10.66983]
[1779692106384,33.72,77360.85,4.3,0.89259,9e-05,10.70348]
[1779692111419,33.72,77361.22,4.3,0.89261,9e-05,10.70216]
[1779692113674,33.72,77361.12,4.3,0.8926,9e-05,10.70306]
[1779692114471,33.73,77362.07,4.3,0.89269,9e-05,10.69696]
[1779692114569,33.73,77363.55,4.3,0.89282,9e-05,10.68735]
[1779692121489,33.73,77360.98,4.3,0.89256,9e-05,10.70622]
[1779692126524,33.73,77359.05,4.3,0.89236,9e-05,10.72023]
[1779692131559,33.73,77358.35,4.3,0.89231,9e-05,10.72143]
[1779692140622,33.73,77358.35,4.3,0.89231,9e-05,10.72133]
[1779692147671,33.73,77357.64,4.3,0.89226,9e-05,10.72517]
[1779692149685,33.73,77360.09,4.3,0.8925,9e-05,10.70857]
[1779692155727,33.73,77360.09,4.3,0.89251,9e-05,10.70787]
[1779692160762,33.73,77360.0,4.3,0.89251,9e-05,10.70785]
[1779692162780,33.73,77362.34,4.3,0.89273,9e-05,10.69202]
[1779692163787,33.73,77365.48,4.3,0.89303,9e-05,10.67099]
[1779692168822,33.73,77365.78,4.3,0.89306,9e-05,10.66861]
[1779692173858,33.73,77365.69,4.3,0.89306,9e-05,10.66888]
[1779692178893,33.73,77365.63,4.3,0.89306,9e-05,10.6689]
[1779692184935,33.72,77365.72,4.3,0.89307,9e-05,10.66776]
[1779692189970,33.72,77365.89,4.3,0.8931,9e-05,10.66625]
[1779692195008,33.72,77365.6,4.3,0.89311,9e-05,10.66323]
[1779692200040,33.72,77365.54,4.3,0.89311,9e-05,10.66324]
[1779692205075,33.72,77365.76,4.3,0.89314,9e-05,10.66141]
[1779692210111,33.72,77364.84,4.3,0.89306,9e-05,10.66715]
[1779692211118,33.72,77360.39,4.3,0.89264,9e-05,10.6967]
[1779692212125,33.72,77356.56,4.3,0.89227,9e-05,10.72209]
[1779692217160,33.72,77354.75,4.3,0.89211,0.0001,10.73333]
[1779692222196,33.72,77353.84,4.3,0.89204,0.0001,10.73854]
[1779692225217,33.72,77349.56,4.3,0.89164,0.0001,10.76687]
[1779692227231,33.72,77340.29,4.3,0.89075,0.0001,10.82904]
[1779692228237,33.72,77334.62,4.3,0.8902,0.0001,10.86702]
[1779692232266,33.72,77337.71,4.3,0.8905,0.0001,10.84621]
[1779692233273,33.72,77341.05,4.3,0.89082,0.0001,10.82388]
[1779692235287,33.72,77343.88,4.3,0.89109,0.0001,10.80505]
[1779692239847,33.72,77344.58,4.3,0.89115,0.0001,10.80062]
[1779692240472,33.72,77344.23,4.3,0.89112,0.0001,10.80304]
[1779692240589,33.72,77340.68,4.3,0.89078,0.0001,10.82684]
[1779692242814,33.72,77338.16,4.3,0.89054,0.0001,10.84376]
[1779692244473,33.72,77337.93,4.3,0.89051,0.0001,10.84532]
[1779692250852,33.72,77334.42,4.3,0.89017,0.0001,10.86887]
[1779692250862,33.72,77334.42,4.3,0.89017,0.0001,10.86887]
[1779692250972,33.72,77334.56,4.3,0.89019,0.0001,10.86795]
[1779692258449,33.72,77333.34,4.3,0.89011,0.0001,10.87175]
[1779692261421,33.72,77331.62,4.3,0.88994,0.0001,10.88335]
[1779692261472,33.72,77331.62,4.3,0.88994,0.0001,10.88335]
[1779692261720,33.72,77331.62,4.3,0.88994,0.0001,10.88335]
[1779692269081,33.72,77330.99,4.3,0.88988,0.0001,10.88775]
[1779692269088,33.72,77330.99,4.3,0.88988,0.0001,10.88775]
[1779692269222,33.72,77330.99,4.3,0.88988,0.0001,10.88775]
[1779692273331,33.72,77330.05,4.3,0.88978,0.0001,10.89429]
[1779692273389,33.72,77330.05,4.3,0.88978,0.0001,10.89429]
[1779692273472,33.72,77330.05,4.3,0.88978,0.0001,10.89429]
[1779692275569,33.72,77326.48,4.3,0.88944,0.0001,10.91836]
[1779692276468,33.72,77326.48,4.3,0.88944,0.0001,10.91836]
[1779692276515,33.72,77326.48,4.3,0.88944,0.0001,10.91836]
[1779692276721,33.72,77326.48,4.3,0.88944,0.0001,10.91836]
[1779692276782,33.72,77324.23,4.3,0.88922,0.0001,10.93347]
[1779692282622,33.72,77323.59,4.3,0.88916,0.0001,10.93775]
[1779692284446,33.72,77323.16,4.3,0.88911,0.0001,10.94064]
[1779692284472,33.72,77323.16,4.3,0.88911,0.0001,10.94064]
[1779692284497,33.72,77323.16,4.3,0.88911,0.0001,10.94064]
[1779692284726,33.72,77323.16,4.3,0.88911,0.0001,10.94064]
[1779692284970,33.72,77324.33,4.3,0.88923,0.0001,10.93278]
[1779692291704,33.72,77323.43,4.3,0.88914,0.0001,10.93882]
[1779692291725,33.72,77323.43,4.3,0.88914,0.0001,10.93882]
[1779692291755,33.72,77323.43,4.3,0.88914,0.0001,10.93882]
[1779692292869,33.72,77321.71,4.3,0.88897,0.0001,10.95034]
[1779692292970,33.72,77321.14,4.3,0.88892,0.0001,10.95414]
[1779692298734,33.72,77321.11,4.3,0.88892,0.0001,10.95408]
[1779692299741,33.72,77317.61,4.3,0.88858,0.0001,10.97754]
[1779692301653,33.72,77317.52,4.3,0.88857,0.0001,10.97806]
[1779692301705,33.72,77317.52,4.3,0.88857,0.0001,10.97806]
[1779692301721,33.72,77317.52,4.3,0.88857,0.0001,10.97806]
[1779692305253,33.72,77315.51,4.3,0.88838,0.0001,10.9912]
[1779692305304,33.72,77315.51,4.3,0.88838,0.0001,10.9912]
[1779692305474,33.72,77315.51,4.3,0.88838,0.0001,10.9912]
[1779692306253,33.72,77315.9,4.3,0.88842,0.0001,10.98848]
[1779692306472,33.72,77315.9,4.3,0.88842,0.0001,10.98848]
[1779692309262,33.72,77316.56,4.3,0.88849,0.0001,10.98375]
[1779692309313,33.72,77316.56,4.3,0.88849,0.0001,10.98375]
[1779692309471,33.72,77316.56,4.3,0.88849,0.0001,10.98375]
[1779692309811,33.72,77316.57,4.3,0.88849,0.0001,10.98359]
[1779692313086,33.72,77315.09,4.3,0.88839,0.0001,10.98877]
[1779692313136,33.72,77315.09,4.3,0.88839,0.0001,10.98877]
[1779692313223,33.72,77315.09,4.3,0.88839,0.0001,10.98877]
[1779692318883,33.71,77314.6,4.3,0.88835,0.0001,10.99137]
[1779692321100,33.71,77314.49,4.3,0.88834,0.0001,10.9919]
[1779692321151,33.71,77314.49,4.3,0.88834,0.0001,10.9919]
[1779692321221,33.71,77314.49,4.3,0.88834,0.0001,10.9919]
[1779692326800,33.71,77315.28,4.3,0.88843,0.0001,10.9861]
[1779692326852,33.71,77315.28,4.3,0.88843,0.0001,10.9861]
[1779692326973,33.71,77315.9,4.3,0.88849,0.0001,10.98184]
[1779692332982,33.71,77318.22,4.3,0.88872,0.0001,10.9658]
[1779692336069,33.71,77317.76,4.3,0.88868,0.0001,10.96876]
[1779692336121,33.71,77317.76,4.3,0.88868,0.0001,10.96876]
[1779692336223,33.71,77317.76,4.3,0.88868,0.0001,10.96876]
[1779692341038,33.71,77323.23,4.3,0.88922,0.0001,10.93161]
[1779692342238,33.71,77323.23,4.3,0.88922,0.0001,10.93161]
[1779692342290,33.71,77323.23,4.3,0.88922,0.0001,10.93161]
[1779692342473,33.71,77323.23,4.3,0.88922,0.0001,10.93161]
[1779692342497,33.71,77325.64,4.3,0.88945,0.0001,10.91534]
[1779692348087,33.71,77325.38,4.3,0.88942,0.0001,10.91707]
[1779692353122,33.71,77326.17,4.3,0.8895,0.0001,10.91173]
[1779692354479,33.71,77326.17,4.3,0.8895,0.0001,10.91173]
[1779692354531,33.71,77326.17,4.3,0.8895,0.0001,10.91173]
[1779692354723,33.71,77326.17,4.3,0.8895,0.0001,10.91173]
[1779692360171,33.71,77326.19,4.3,0.8895,0.0001,10.91171]
[1779692365206,33.71,77326.91,4.3,0.88957,0.0001,10.907]
[1779692366213,33.71,77330.13,4.3,0.88988,0.0001,10.88544]
[1779692367613,33.71,77330.13,4.3,0.88988,0.0001,10.88544]
[1779692367666,33.71,77330.13,4.3,0.88988,0.0001,10.88544]
[1779692367722,33.71,77330.13,4.3,0.88988,0.0001,10.88544]
[1779692367775,33.71,77333.95,4.3,0.89025,0.0001,10.85991]
[1779692371248,33.71,77336.73,4.3,0.89055,0.0001,10.83716]
[1779692376283,33.71,77337.91,4.3,0.89065,0.0001,10.82998]
[1779692378106,33.71,77337.74,4.3,0.89063,0.0001,10.83127]
[1779692378158,33.71,77337.74,4.3,0.89063,0.0001,10.83127]
[1779692378221,33.71,77337.74,4.3,0.89063,0.0001,10.83127]
[1779692383332,33.72,77339.76,4.3,0.89081,0.0001,10.8187]
[1779692384133,33.72,77339.76,4.3,0.89081,0.0001,10.8187]
[1779692384145,33.72,77339.76,4.3,0.89081,0.0001,10.8187]
[1779692384221,33.72,77339.76,4.3,0.89081,0.0001,10.8187]
[1779692389373,33.72,77339.34,4.3,0.89076,0.0001,10.82242]
[1779692392588,33.72,77338.25,4.3,0.89065,0.0001,10.83001]
[1779692392638,33.72,77338.25,4.3,0.89065,0.0001,10.83001]
[1779692392720,33.72,77338.25,4.3,0.89065,0.0001,10.83001]
[1779692398437,33.72,77338.64,4.3,0.89067,0.0001,10.82842]
[1779692399714,33.72,77338.64,4.3,0.89067,0.0001,10.82842]
[1779692399720,33.72,77338.64,4.3,0.89067,0.0001,10.82842]
[1779692399766,33.72,77338.64,4.3,0.89067,0.0001,10.82842]
[1779692400387,33.72,77338.41,4.3,0.89065,0.0001,10.83011]
[1779692400472,33.72,77338.41,4.3,0.89065,0.0001,10.83011]
[1779692402465,33.72,77340.92,4.3,0.89088,0.0001,10.81378]
[1779692407500,33.73,77341.14,4.3,0.89088,0.0001,10.81383]
[1779692408241,33.73,77341.14,4.3,0.89088,0.0001,10.81383]
[1779692408293,33.73,77341.14,4.3,0.89088,0.0001,10.81383]
[1779692408472,33.73,77341.14,4.3,0.89088,0.0001,10.81383]
[1779692413542,33.73,77339.78,4.3,0.89071,0.0001,10.82582]
[1779692415719,33.73,77339.16,4.3,0.89065,0.0001,10.83041]
[1779692415772,33.73,77339.16,4.3,0.89065,0.0001,10.83041]
[1779692415971,33.73,77339.16,4.3,0.89065,0.0001,10.83041]
[1779692421598,33.74,77339.83,4.3,0.89067,0.0001,10.82891]
[1779692426633,33.74,77339.39,4.3,0.8906,0.0001,10.83379]
[1779692431668,33.75,77339.31,4.3,0.89061,0.0001,10.83157]
[1779692432480,33.75,77339.31,4.3,0.89061,0.0001,10.83157]
[1779692432532,33.75,77339.31,4.3,0.89061,0.0001,10.83157]
[1779692432723,33.75,77339.31,4.3,0.89061,0.0001,10.83157]
[1779692438717,33.75,77339.1,4.3,0.89055,0.0001,10.83535]
[1779692439844,33.75,77339.1,4.3,0.89055,0.0001,10.83535]
[1779692439895,33.75,77339.1,4.3,0.89055,0.0001,10.83535]
[1779692439975,33.75,77339.1,4.3,0.89055,0.0001,10.83535]
[1779692445767,33.76,77338.81,4.3,0.89049,0.0001,10.83953]
[1779692452850,33.76,77338.92,4.3,0.89049,0.0001,10.83999]
[1779692452896,33.76,77338.92,4.3,0.89049,0.0001,10.83999]
[1779692452976,33.76,77338.92,4.3,0.89049,0.0001,10.83999]
[1779692459866,33.76,77339.66,4.3,0.89052,0.0001,10.8379]
[1779692460769,33.76,77339.66,4.3,0.89052,0.0001,10.8379]
[1779692460978,33.76,77339.66,4.3,0.89052,0.0001,10.8379]
[1779692462501,33.77,77339.77,4.3,0.89052,0.0001,10.83773]
[1779692464470,33.77,77339.77,4.3,0.89052,0.0001,10.838]
[1779692468933,33.77,77342.54,4.3,0.89076,0.0001,10.82111]
[1779692469703,33.77,77342.54,4.3,0.89076,0.0001,10.82111]
[1779692469725,33.77,77342.54,4.3,0.89076,0.0001,10.82111]
[1779692469939,33.77,77346.33,4.3,0.89112,0.0001,10.7961]
[1779692471583,33.77,77346.66,4.3,0.89114,0.0001,10.79423]
[1779692472472,33.77,77346.72,4.3,0.89115,0.0001,10.79417]
[1779692477995,33.78,77353.14,4.3,0.89173,0.0001,10.7531]
[1779692478700,33.78,77353.14,4.3,0.89173,0.0001,10.7531]
[1779692478722,33.78,77353.14,4.3,0.89173,0.0001,10.7531]
[1779692484038,33.78,77354.72,4.3,0.89187,0.0001,10.74385]
[1779692485583,33.78,77354.85,4.3,0.89188,0.0001,10.7431]
[1779692486472,33.78,77354.84,4.3,0.89187,0.0001,10.74363]
[1779692491087,33.78,77358.58,4.3,0.89223,9e-05,10.71654]
[1779692491981,33.78,77358.58,4.3,0.89223,9e-05,10.71654]
[1779692492030,33.78,77358.58,4.3,0.89223,9e-05,10.71654]
[1779692492222,33.79,77358.81,4.3,0.89224,9e-05,10.71553]
[1779692498136,33.79,77359.23,4.3,0.89224,9e-05,10.71596]
[1779692501911,33.79,77360.05,4.3,0.8923,9e-05,10.7116]
[1779692501963,33.79,77360.05,4.3,0.8923,9e-05,10.7116]
[1779692501973,33.79,77360.05,4.3,0.8923,9e-05,10.7116]
[1779692503171,33.8,77363.39,4.3,0.89259,9e-05,10.69107]
[1779692504178,33.8,77366.51,4.3,0.89288,9e-05,10.67092]
[1779692508559,33.8,77366.36,4.3,0.89284,9e-05,10.6738]
[1779692508612,33.8,77366.36,4.3,0.89284,9e-05,10.6738]
[1779692508721,33.8,77366.36,4.3,0.89284,9e-05,10.6738]
[1779692514248,33.81,77367.02,4.3,0.89284,9e-05,10.67397]
[1779692515768,33.81,77367.02,4.3,0.89284,9e-05,10.67397]
[1779692515820,33.81,77367.02,4.3,0.89284,9e-05,10.67397]
[1779692516471,33.82,77367.02,4.3,0.89282,9e-05,10.67528]
[1779692522304,33.83,77367.13,4.3,0.89277,9e-05,10.67914]
[1779692527339,33.83,77366.92,4.3,0.8927,9e-05,10.68382]
[1779692528297,33.83,77366.92,4.3,0.8927,9e-05,10.68382]
[1779692528349,33.83,77366.92,4.3,0.8927,9e-05,10.68382]
[1779692528471,33.83,77366.92,4.3,0.8927,9e-05,10.68382]
[1779692528483,33.83,77361.38,4.3,0.89217,9e-05,10.72127]
[1779692530360,33.84,77365.73,4.3,0.89256,9e-05,10.69358]
[1779692531367,33.84,77368.34,4.3,0.8928,9e-05,10.6769]
[1779692536402,33.86,77368.2,4.3,0.89266,9e-05,10.68697]
[1779692538416,33.86,77364.38,4.3,0.89229,9e-05,10.71326]
[1779692539423,33.86,77361.44,4.3,0.892,9e-05,10.73304]
[1779692544459,33.86,77361.55,4.3,0.892,9e-05,10.73351]
[1779692549494,33.86,77360.74,4.3,0.8919,9e-05,10.74006]
[1779692554529,33.87,77360.08,4.3,0.89186,9e-05,10.74102]
[1779692558557,33.87,77362.46,4.3,0.89208,9e-05,10.72611]
[1779692563592,33.87,77364.07,4.3,0.89221,9e-05,10.71661]
[1779692568627,33.87,77365.54,4.3,0.89234,9e-05,10.70805]
[1779692573662,33.88,77370.49,4.3,0.89279,9e-05,10.67642]
[1779692576683,33.88,77372.57,4.3,0.89297,9e-05,10.66352]
[1779692581718,33.88,77372.74,4.3,0.89296,9e-05,10.66389]
[1779692586752,33.88,77373.58,4.3,0.89302,9e-05,10.65973]
[1779692592799,33.89,77383.89,4.3,0.89397,9e-05,10.5932]
[1779692593646,33.89,77383.89,4.3,0.89397,9e-05,10.5932]
[1779692594114,33.89,77383.89,4.3,0.89397,9e-05,10.5932]
[1779692594214,33.89,77383.17,4.3,0.8939,9e-05,10.59801]
[1779692596412,33.89,77381.66,4.3,0.89375,9e-05,10.60875]
[1779692598841,33.89,77387.19,4.3,0.89425,9e-05,10.57335]
[1779692600856,33.89,77394.05,4.3,0.89488,9e-05,10.52862]
[1779692603354,33.89,77394.04,4.3,0.89487,9e-05,10.52896]
[1779692603401,33.89,77394.04,4.3,0.89487,9e-05,10.52896]
[1779692603756,33.89,77394.04,4.3,0.89487,9e-05,10.52896]
[1779692603867,33.89,77394.04,4.3,0.89487,9e-05,10.52896]
[1779692604163,33.89,77394.04,4.3,0.89487,9e-05,10.52896]
[1779692604214,33.89,77393.52,4.3,0.89482,9e-05,10.53253]
[1779692609921,33.9,77388.24,4.3,0.89432,9e-05,10.56819]
[1779692611935,33.9,77395.81,4.3,0.89506,9e-05,10.51404]
[1779692614916,33.9,77393.09,4.3,0.8948,9e-05,10.53241]
[1779692614959,33.9,77393.09,4.3,0.8948,9e-05,10.53241]
[1779692614975,33.9,77393.09,4.3,0.8948,9e-05,10.53241]
[1779692615161,33.9,77393.09,4.3,0.8948,9e-05,10.53241]
[1779692615213,33.9,77393.09,4.3,0.8948,9e-05,10.53241]
[1779692615220,33.9,77393.09,4.3,0.8948,9e-05,10.53241]
[1779692615179,33.9,77393.38,4.3,0.89482,9e-05,10.53071]
[1779692615963,33.9,77392.49,4.3,0.89474,9e-05,10.53679]
[1779692620998,33.9,77396.54,4.3,0.8951,9e-05,10.51141]
[1779692623014,33.9,77408.24,4.3,0.89617,9e-05,10.43497]
[1779692624022,33.9,77412.45,4.3,0.89656,9e-05,10.40734]
[1779692625053,33.9,77418.42,4.3,0.8971,9e-05,10.36856]
[1779692626041,33.9,77424.32,4.3,0.89763,9e-05,10.33004]
[1779692626515,33.9,77424.32,4.3,0.89763,9e-05,10.33004]
[1779692627048,33.9,77428.78,4.3,0.89803,9e-05,10.30135]
[1779692630410,33.9,77426.55,4.3,0.89782,9e-05,10.31659]
[1779692631077,33.91,77421.85,4.3,0.89739,9e-05,10.34753]
[1779692633821,33.91,77422.14,4.3,0.89741,9e-05,10.34589]
[1779692633863,33.91,77422.14,4.3,0.89741,9e-05,10.34589]
[1779692633972,33.91,77422.14,4.3,0.89741,9e-05,10.34589]
[1779692634015,33.91,77422.14,4.3,0.89741,9e-05,10.34589]
[1779692634219,33.91,77422.14,4.3,0.89741,9e-05,10.34589]
[1779692634100,33.91,77422.37,4.3,0.89743,9e-05,10.34451]
[1779692634487,33.91,77422.37,4.3,0.89743,9e-05,10.34451]
[1779692635217,33.91,77422.37,4.3,0.89743,9e-05,10.34451]
[1779692638144,33.91,77430.42,4.3,0.89815,9e-05,10.29256]
[1779692638827,33.91,77430.42,4.3,0.89815,9e-05,10.29256]
[1779692639142,33.91,77437.67,4.3,0.8988,9e-05,10.24574]
[1779692639393,33.91,77437.67,4.3,0.8988,9e-05,10.24574]
[1779692640175,33.91,77429.94,4.3,0.8981,9e-05,10.29678]
[1779692642188,33.91,77426.35,4.3,0.89776,9e-05,10.32083]
[1779692642487,33.91,77426.35,4.3,0.89776,9e-05,10.32083]
[1779692644156,33.91,77426.55,4.3,0.89777,9e-05,10.31999]
[1779692644208,33.91,77426.55,4.3,0.89777,9e-05,10.31999]
[1779692644222,33.91,77426.55,4.3,0.89777,9e-05,10.31999]
[1779692644309,33.91,77426.23,4.3,0.89774,9e-05,10.32255]
[1779692644397,33.91,77426.23,4.3,0.89774,9e-05,10.32255]
[1779692644449,33.91,77426.23,4.3,0.89774,9e-05,10.32255]
[1779692644473,33.91,77426.23,4.3,0.89774,9e-05,10.32255]
[1779692645209,33.91,77433.26,4.3,0.89837,9e-05,10.27707]
[1779692647223,33.92,77425.62,4.3,0.89766,9e-05,10.32807]
[1779692648230,33.92,77426.52,4.3,0.89774,9e-05,10.32262]
[1779692651990,33.92,77427.77,4.3,0.89783,9e-05,10.31581]
[1779692652042,33.92,77427.77,4.3,0.89783,9e-05,10.31581]
[1779692652222,33.92,77427.77,4.3,0.89783,9e-05,10.31581]
[1779692652258,33.92,77428.01,4.3,0.89785,9e-05,10.31469]
[1779692653027,33.92,77428.01,4.3,0.89785,9e-05,10.31469]
[1779692653079,33.92,77428.01,4.3,0.89785,9e-05,10.31469]
[1779692653221,33.92,77428.01,4.3,0.89785,9e-05,10.31469]
[1779692658300,33.93,77428.13,4.3,0.89782,9e-05,10.31654]
[1779692659207,33.93,77428.13,4.3,0.89782,9e-05,10.31654]
[1779692659227,33.93,77428.13,4.3,0.89782,9e-05,10.31654]
[1779692659259,33.93,77428.13,4.3,0.89782,9e-05,10.31654]
[1779692659310,33.93,77427.95,4.3,0.8978,9e-05,10.31815]
[1779692659948,33.93,77427.95,4.3,0.8978,9e-05,10.31815]
[1779692659971,33.93,77427.95,4.3,0.8978,9e-05,10.31815]
[1779692660000,33.93,77427.95,4.3,0.8978,9e-05,10.31815]
[1779692660062,33.93,77427.95,4.3,0.8978,9e-05,10.31815]
[1779692660221,33.93,77427.95,4.3,0.8978,9e-05,10.31815]
[1779692660242,33.93,77427.95,4.3,0.8978,9e-05,10.31815]
[1779692660317,33.93,77425.39,4.3,0.89756,9e-05,10.33532]
[1779692660472,33.93,77425.39,4.3,0.89756,9e-05,10.33532]
[1779692666359,33.94,77419.99,4.3,0.89701,9e-05,10.37497]
[1779692667536,33.94,77419.99,4.3,0.89701,9e-05,10.37497]
[1779692667724,33.94,77419.99,4.3,0.89701,9e-05,10.37497]
[1779692668183,33.94,77419.99,4.3,0.89701,9e-05,10.37497]
[1779692668223,33.94,77419.99,4.3,0.89701,9e-05,10.37497]
[1779692668235,33.94,77419.99,4.3,0.89701,9e-05,10.37497]
[1779692668291,33.94,77418.68,4.3,0.89687,9e-05,10.38489]
[1779692668474,33.94,77418.68,4.3,0.89687,9e-05,10.38489]
[1779692669015,33.94,77418.68,4.3,0.89687,9e-05,10.38489]
[1779692672530,33.94,77421.82,4.3,0.89717,9e-05,10.36182]
[1779692672582,33.94,77421.82,4.3,0.89717,9e-05,10.36182]
[1779692672618,33.94,77421.82,4.3,0.89717,9e-05,10.36182]
[1779692672820,33.94,77421.82,4.3,0.89717,9e-05,10.36182]
[1779692673249,33.94,77421.82,4.3,0.89717,9e-05,10.36182]
[1779692673298,33.94,77421.82,4.3,0.89717,9e-05,10.36182]
[1779692673348,33.95,77422.22,4.3,0.89719,9e-05,10.36059]
[1779692673470,33.95,77422.22,4.3,0.89719,9e-05,10.36059]
[1779692676574,33.95,77420.79,4.3,0.89704,9e-05,10.37135]
[1779692676625,33.95,77420.79,4.3,0.89704,9e-05,10.37135]
[1779692676721,33.95,77420.79,4.3,0.89704,9e-05,10.37135]
[1779692677461,33.95,77421.41,4.3,0.89708,9e-05,10.36866]
[1779692677472,33.95,77421.41,4.3,0.89708,9e-05,10.36866]
[1779692677513,33.95,77421.41,4.3,0.89708,9e-05,10.36866]
[1779692677563,33.95,77421.33,4.3,0.89706,9e-05,10.36987]
[1779692680553,33.96,77421.1,4.3,0.89703,9e-05,10.37205]
[1779692680733,33.96,77421.1,4.3,0.89703,9e-05,10.37205]
[1779692680785,33.96,77421.1,4.3,0.89701,9e-05,10.37339]
[1779692682471,33.96,77412.32,4.3,0.8962,9e-05,10.43156]
[1779692684572,33.96,77408.91,4.3,0.89588,9e-05,10.45457]
[1779692684624,33.96,77408.91,4.3,0.89588,9e-05,10.45457]
[1779692684735,33.96,77408.91,4.3,0.89588,9e-05,10.45457]
[1779692684768,33.96,77406.08,4.3,0.8956,9e-05,10.47424]
[1779692686027,33.96,77406.08,4.3,0.8956,9e-05,10.47424]
[1779692686225,33.96,77406.08,4.3,0.8956,9e-05,10.47424]
[1779692686245,33.96,77406.08,4.3,0.8956,9e-05,10.47424]
[1779692686334,33.96,77406.08,4.3,0.8956,9e-05,10.47424]
[1779692686470,33.96,77406.09,4.3,0.8956,9e-05,10.47468]
[1779692687506,33.97,77412.93,4.3,0.89622,9e-05,10.4303]
[1779692689919,33.97,77413.26,4.3,0.89624,9e-05,10.42864]
[1779692689969,33.97,77413.26,4.3,0.89624,9e-05,10.42864]
[1779692689971,33.97,77413.26,4.3,0.89624,9e-05,10.42864]
[1779692690220,33.97,77413.26,4.3,0.89624,9e-05,10.42864]
[1779692690528,33.97,77407.58,4.3,0.8957,9e-05,10.46701]
[1779692691595,33.97,77407.58,4.3,0.8957,9e-05,10.46701]
[1779692691644,33.97,77407.58,4.3,0.8957,9e-05,10.46701]
[1779692691727,33.97,77407.58,4.3,0.8957,9e-05,10.46701]
[1779692691822,33.97,77404.07,4.3,0.89537,9e-05,10.49113]
[1779692693522,33.97,77403.44,4.3,0.89531,9e-05,10.49526]
[1779692693574,33.97,77403.44,4.3,0.89531,9e-05,10.49526]
[1779692693722,33.97,77403.44,4.3,0.89531,9e-05,10.49526]
[1779692694719,33.97,77403.3,4.3,0.89528,9e-05,10.49711]
[1779692694748,33.97,77402.85,4.3,0.89523,9e-05,10.50052]
[1779692701604,33.98,77410.61,4.3,0.89591,9e-05,10.45268]
[1779692703620,33.98,77411.83,4.3,0.89601,9e-05,10.44517]
[1779692703673,33.98,77411.83,4.3,0.89601,9e-05,10.44517]
[1779692703724,33.98,77411.83,4.3,0.89601,9e-05,10.44517]
[1779692703821,33.98,77411.55,4.3,0.89598,9e-05,10.44752]
[1779692704951,33.98,77411.55,4.3,0.89598,9e-05,10.44752]
[1779692704975,33.98,77411.55,4.3,0.89598,9e-05,10.44752]
[1779692704993,33.98,77411.55,4.3,0.89598,9e-05,10.44752]
[1779692705360,33.98,77411.55,4.3,0.89598,9e-05,10.44752]
[1779692705042,33.98,77406.57,4.3,0.89551,9e-05,10.48068]
[1779692705473,33.98,77406.57,4.3,0.89551,9e-05,10.48068]
[1779692707647,33.99,77397.29,4.3,0.89464,9e-05,10.54293]
[1779692708654,33.99,77393.7,4.3,0.8943,9e-05,10.5669]
[1779692709661,33.99,77390.1,4.3,0.89396,9e-05,10.59091]
[1779692710668,33.99,77386.17,4.3,0.89359,9e-05,10.61709]
[1779692711799,33.99,77386.17,4.3,0.89359,9e-05,10.61709]
[1779692711851,33.99,77386.17,4.3,0.89359,9e-05,10.61709]
[1779692711973,33.99,77386.17,4.3,0.89359,9e-05,10.61709]
[1779692712011,33.99,77384.98,4.3,0.89348,9e-05,10.62517]
[1779692712800,33.99,77384.98,4.3,0.89348,9e-05,10.62517]
[1779692712812,33.99,77384.98,4.3,0.89348,9e-05,10.62517]
[1779692712978,33.99,77384.98,4.3,0.89348,9e-05,10.62517]
[1779692718724,33.99,77385.76,4.3,0.89352,9e-05,10.62234]
[1779692721519,33.99,77387.37,4.3,0.89366,9e-05,10.61224]
[1779692721571,33.99,77387.37,4.3,0.89366,9e-05,10.61224]
[1779692721724,33.99,77387.37,4.3,0.89366,9e-05,10.61224]
[1779692721745,34.0,77387.78,4.3,0.89369,9e-05,10.60981]
[1779692722457,34.0,77387.78,4.3,0.89369,9e-05,10.60981]
[1779692722476,34.0,77387.78,4.3,0.89369,9e-05,10.60981]
[1779692727788,34.0,77385.27,4.3,0.89342,9e-05,10.62902]
[1779692730253,34.0,77383.85,4.3,0.89328,9e-05,10.63898]
[1779692730256,34.0,77383.85,4.3,0.89328,9e-05,10.63898]
[1779692730321,34.0,77383.41,4.3,0.89323,9e-05,10.64247]
[1779692730474,34.0,77383.41,4.3,0.89323,9e-05,10.64247]
[1779692730907,34.0,77383.41,4.3,0.89323,9e-05,10.64247]
[1779692730975,34.0,77383.41,4.3,0.89323,9e-05,10.64247]
[1779692731060,34.0,77382.34,4.3,0.89316,9e-05,10.64554]
[1779692736851,34.01,77381.3,4.3,0.89302,9e-05,10.65574]
[1779692739051,34.01,77381.98,4.3,0.89308,9e-05,10.6518]
[1779692739102,34.01,77381.98,4.3,0.89308,9e-05,10.6518]
[1779692739222,34.01,77381.98,4.3,0.89308,9e-05,10.6518]
[1779692739323,34.01,77381.89,4.3,0.89306,9e-05,10.65294]
[1779692739955,34.01,77381.89,4.3,0.89306,9e-05,10.65294]
[1779692739977,34.01,77381.89,4.3,0.89306,9e-05,10.65294]
[1779692740009,34.01,77381.89,4.3,0.89306,9e-05,10.65294]
[1779692743113,34.02,77381.65,4.3,0.89301,9e-05,10.65616]
[1779692743220,34.02,77381.65,4.3,0.89301,9e-05,10.65616]
[1779692745914,34.02,77387.85,4.3,0.89356,9e-05,10.61744]
[1779692746922,34.02,77387.85,4.3,0.89356,9e-05,10.61744]
[1779692746963,34.02,77387.85,4.3,0.89356,9e-05,10.61744]
[1779692746974,34.02,77387.85,4.3,0.89356,9e-05,10.61744]
[1779692747024,34.02,77388.15,4.3,0.89358,9e-05,10.61606]
[1779692747846,34.02,77388.15,4.3,0.89358,9e-05,10.61606]
[1779692747898,34.02,77388.15,4.3,0.89358,9e-05,10.61606]
[1779692747975,34.02,77388.15,4.3,0.89358,9e-05,10.61606]
[1779692753972,34.03,77388.93,4.3,0.89362,9e-05,10.61344]
[1779692754806,34.03,77388.93,4.3,0.89362,9e-05,10.61344]
[1779692754850,34.03,77388.93,4.3,0.89362,9e-05,10.61344]
[1779692754971,34.03,77388.93,4.3,0.89362,9e-05,10.61344]
[1779692755287,34.03,77388.93,4.3,0.89362,9e-05,10.61344]
[1779692755418,34.03,77388.93,4.3,0.89362,9e-05,10.61344]
[1779692755408,34.03,77385.61,4.3,0.89331,9e-05,10.63558]
[1779692755477,34.03,77385.61,4.3,0.89331,9e-05,10.63558]
[1779692760019,34.03,77379.6,4.3,0.89271,9e-05,10.6777]
[1779692761162,34.03,77379.6,4.3,0.89271,9e-05,10.6777]
[1779692761213,34.03,77379.6,4.3,0.89271,9e-05,10.6777]
[1779692761228,34.03,77379.6,4.3,0.89271,9e-05,10.6777]
[1779692761833,34.04,77380.01,4.3,0.89274,9e-05,10.67553]
[1779692761885,34.04,77380.01,4.3,0.89274,9e-05,10.67553]
[1779692761970,34.04,77380.01,4.3,0.89274,9e-05,10.67553]
[1779692762031,34.04,77380.48,4.3,0.89278,9e-05,10.67296]
[1779692764719,34.04,77379.26,4.3,0.89265,9e-05,10.68207]
[1779692769080,34.04,77375.03,4.3,0.89221,9e-05,10.7126]
[1779692770511,34.05,77372.46,4.3,0.89197,9e-05,10.73005]
[1779692770563,34.05,77372.46,4.3,0.89197,9e-05,10.73005]
[1779692770727,34.05,77372.46,4.3,0.89197,9e-05,10.73005]
[1779692771094,34.05,77372.21,4.3,0.89194,9e-05,10.73216]
[1779692771684,34.05,77372.21,4.3,0.89194,9e-05,10.73216]
[1779692771724,34.05,77372.21,4.3,0.89194,9e-05,10.73216]
[1779692771736,34.05,77372.21,4.3,0.89194,9e-05,10.73216]
[1779692773926,34.05,77370.35,4.3,0.89175,9e-05,10.74535]
[1779692773970,34.05,77370.35,4.3,0.89175,9e-05,10.74535]
[1779692776129,34.05,77363.79,4.3,0.89111,9e-05,10.79003]
[1779692776653,34.05,77363.79,4.3,0.89111,9e-05,10.79003]
[1779692776662,34.05,77363.79,4.3,0.89111,9e-05,10.79003]
[1779692776725,34.05,77363.79,4.3,0.89111,9e-05,10.79003]
[1779692777136,34.05,77362.58,4.3,0.89099,9e-05,10.79841]
[1779692778701,34.05,77362.65,4.3,0.89099,9e-05,10.79831]
[1779692778727,34.05,77362.65,4.3,0.89099,9e-05,10.79831]
[1779692778753,34.05,77362.65,4.3,0.89099,9e-05,10.79831]
[1779692778914,34.05,77362.65,4.3,0.89099,9e-05,10.79831]
[1779692778973,34.05,77362.65,4.3,0.89099,9e-05,10.79831]
[1779692784185,34.06,77364.75,4.3,0.89116,9e-05,10.78666]
[1779692789220,34.06,77363.61,4.3,0.89102,9e-05,10.79608]
[1779692789585,34.06,77363.61,4.3,0.89102,9e-05,10.79608]
[1779692789637,34.06,77363.61,4.3,0.89102,9e-05,10.79608]
[1779692789722,34.06,77363.61,4.3,0.89102,9e-05,10.79608]
[1779692790227,34.06,77363.51,4.3,0.89101,9e-05,10.7971]
[1779692791996,34.06,77363.65,4.3,0.89105,9e-05,10.79196]
[1779692792048,34.06,77363.65,4.3,0.89105,9e-05,10.79196]
[1779692792221,34.06,77363.65,4.3,0.89105,9e-05,10.79196]
[1779692795263,34.07,77360.19,4.3,0.89071,0.0001,10.81628]
[1779692795614,34.07,77360.19,4.3,0.89071,0.0001,10.81628]
[1779692795668,34.07,77360.19,4.3,0.89071,0.0001,10.81628]
[1779692795721,34.07,77360.19,4.3,0.89071,0.0001,10.81628]
[1779692796269,34.07,77358.68,4.3,0.89056,0.0001,10.82661]
[1779692796489,34.07,77358.68,4.3,0.89056,0.0001,10.82661]
[1779692796630,34.07,77358.68,4.3,0.89056,0.0001,10.82661]
[1779692796683,34.07,77358.68,4.3,0.89056,0.0001,10.82661]
[1779692796722,34.07,77358.68,4.3,0.89056,0.0001,10.82661]
[1779692801721,34.07,77359.29,4.3,0.89059,0.0001,10.82417]
[1779692803036,34.07,77358.43,4.3,0.89051,0.0001,10.83019]
[1779692803088,34.07,77358.43,4.3,0.89051,0.0001,10.83019]
[1779692803225,34.07,77358.43,4.3,0.89051,0.0001,10.83019]
[1779692804721,34.07,77357.63,4.3,0.89042,0.0001,10.83612]
[1779692804723,34.07,77357.63,4.3,0.89042,0.0001,10.83642]
[1779692810367,34.08,77362.11,4.3,0.89082,9e-05,10.80834]
[1779692811370,34.08,77362.11,4.3,0.89082,9e-05,10.80834]
[1779692811417,34.08,77362.11,4.3,0.89082,9e-05,10.80834]
[1779692811474,34.08,77362.11,4.3,0.89082,9e-05,10.80834]
[1779692822451,34.08,77362.69,4.3,0.89084,9e-05,10.80703]
[1779692823615,34.08,77362.37,4.3,0.89081,9e-05,10.80916]
[1779692823662,34.08,77362.37,4.3,0.89081,9e-05,10.80916]
[1779692823725,34.08,77362.37,4.3,0.89081,9e-05,10.80916]
[1779692825472,34.08,77355.33,4.3,0.89014,0.0001,10.85578]
[1779692830507,34.08,77354.53,4.3,0.89007,0.0001,10.86071]
[1779692831888,34.08,77354.59,4.3,0.89008,0.0001,10.86023]
[1779692831937,34.08,77354.59,4.3,0.89008,0.0001,10.86023]
[1779692831974,34.08,77354.59,4.3,0.89008,0.0001,10.86023]
[1779692835543,34.08,77356.87,4.3,0.8903,0.0001,10.84482]
[1779692838876,34.08,77356.81,4.3,0.89029,0.0001,10.84516]
[1779692838924,34.08,77356.81,4.3,0.89029,0.0001,10.84516]
[1779692838973,34.08,77356.81,4.3,0.89029,0.0001,10.84516]
[1779692845616,34.08,77358.61,4.3,0.89047,0.0001,10.83287]
[1779692850935,34.08,77359.44,4.3,0.89053,0.0001,10.82865]
[1779692850975,34.08,77359.44,4.3,0.89053,0.0001,10.82865]
[1779692854760,34.08,77358.69,4.3,0.89048,0.0001,10.83035]
[1779692855058,34.08,77358.69,4.3,0.89048,0.0001,10.83035]
[1779692855221,34.08,77358.69,4.3,0.89048,0.0001,10.83035]
[1779692855312,34.08,77358.69,4.3,0.89048,0.0001,10.83035]
[1779692855687,34.09,77353.48,4.3,0.88997,0.0001,10.86552]
[1779692859307,34.09,77353.6,4.3,0.88998,0.0001,10.86532]
[1779692859359,34.09,77353.6,4.3,0.88998,0.0001,10.86532]
[1779692859470,34.09,77353.6,4.3,0.88998,0.0001,10.86532]
[1779692861687,34.09,77353.29,4.3,0.88993,0.0001,10.86821]
[1779692865473,34.09,77351.61,4.3,0.88976,0.0001,10.88017]
[1779692865525,34.09,77351.61,4.3,0.88976,0.0001,10.88017]
[1779692866721,34.09,77352.19,4.3,0.88981,0.0001,10.8771]
[1779692871274,34.09,77351.1,4.3,0.88969,0.0001,10.88535]
[1779692871799,34.1,77346.81,4.3,0.88927,0.0001,10.91428]
[1779692873813,34.1,77342.11,4.3,0.88881,0.0001,10.94586]
[1779692876834,34.1,77339.19,4.3,0.88853,0.0001,10.96567]
[1779692877841,34.1,77336.69,4.3,0.88828,0.0001,10.98238]
[1779692882876,34.1,77337.08,4.3,0.88832,0.0001,10.98008]
[1779692890931,34.1,77337.2,4.3,0.88829,0.0001,10.98221]
[1779692896973,34.11,77335.2,4.3,0.88807,0.0001,10.99738]
[1779692897981,34.11,77337.76,4.3,0.88831,0.0001,10.98066]
[1779692898988,34.11,77340.33,4.3,0.88855,0.0001,10.96391]
[1779692902009,34.11,77343.13,4.3,0.88881,0.0001,10.94638]
[1779692903016,34.11,77345.35,4.3,0.88902,0.0001,10.93201]
[1779692908051,34.11,77343.48,4.3,0.88883,0.0001,10.94464]
[1779692913086,34.11,77342.62,4.3,0.88878,0.0001,10.94648]
[1779692920135,34.12,77342.99,4.3,0.88878,0.0001,10.94624]
[1779692925172,34.12,77343.24,4.3,0.88879,0.0001,10.94611]
[1779692930206,34.13,77342.78,4.3,0.88872,0.0001,10.95069]
[1779692935349,34.13,77343.23,4.3,0.88875,0.0001,10.94832]
[1779692941285,34.13,77343.34,4.3,0.88873,0.0001,10.95037]
[1779692946320,34.14,77343.68,4.3,0.88874,0.0001,10.94968]
[1779692951355,34.14,77344.43,4.3,0.88879,0.0001,10.94626]
[1779692960418,34.15,77343.33,4.3,0.88864,0.0001,10.95639]
[1779692961425,34.15,77339.03,4.3,0.88822,0.0001,10.98523]
[1779692962432,34.15,77335.11,4.3,0.88784,0.0001,11.01153]
[1779692967467,34.15,77335.19,4.3,0.88783,0.0001,11.01211]
[1779692975523,34.15,77335.2,4.3,0.88784,0.0001,11.00925]
[1779692981565,34.16,77338.89,4.3,0.88818,0.0001,10.98613]
[1779692982573,34.16,77343.2,4.3,0.88859,0.0001,10.95778]
[1779692987607,34.16,77343.29,4.3,0.8886,0.0001,10.95736]
[1779692988615,34.16,77340.81,4.3,0.88836,0.0001,10.97377]
[1779692992643,34.16,77338.59,4.3,0.88815,0.0001,10.98819]
[1779692994657,34.16,77335.53,4.3,0.88786,0.0001,11.00832]
[1779692996672,34.16,77332.44,4.3,0.88756,0.0001,11.02862]
[1779692998686,34.16,77330.11,4.3,0.88733,0.0001,11.04442]
[1779693003729,34.16,77328.5,4.3,0.88717,0.0001,11.05588]
[1779693008764,34.16,77328.61,4.3,0.88717,0.0001,11.05592]
[1779693014806,34.16,77330.02,4.3,0.88729,0.0001,11.04757]
[1779693019841,34.16,77327.85,4.3,0.88706,0.0001,11.06293]
[1779693025883,34.17,77329.25,4.3,0.88718,0.0001,11.05476]
[1779693031925,34.17,77329.15,4.3,0.8872,0.0001,11.052]
[1779693039983,34.17,77329.62,4.3,0.88722,0.0001,11.05065]
[1779693045020,34.17,77330.32,4.3,0.88727,0.0001,11.04696]
[1779693050055,34.18,77329.45,4.3,0.88717,0.0001,11.05371]
[1779693055090,34.18,77329.96,4.3,0.88721,0.0001,11.05124]
[1779693060125,34.18,77328.04,4.3,0.88701,0.0001,11.06489]
[1779693062139,34.18,77321.16,4.3,0.88633,0.0001,11.11098]
[1779693067174,34.18,77319.39,4.3,0.88615,0.0001,11.12323]
[1779693072209,34.18,77317.31,4.3,0.88594,0.0001,11.13762]
[1779693073216,34.18,77312.66,4.3,0.88549,0.0001,11.1687]
[1779693078251,34.18,77310.9,4.3,0.88531,0.0001,11.18064]
[1779693080667,34.18,77311.76,4.3,0.88539,0.0001,11.17495]
[1779693080719,34.18,77311.76,4.3,0.88539,0.0001,11.17495]
[1779693080972,34.18,77312.34,4.3,0.88545,0.0001,11.17114]
[1779693081272,34.18,77312.58,4.3,0.88547,0.0001,11.1696]
[1779693086307,34.19,77310.87,4.3,0.8853,0.0001,11.18135]
[1779693092356,34.19,77310.97,4.3,0.88534,0.0001,11.17641]
[1779693102426,34.19,77310.89,4.3,0.88533,0.0001,11.17764]
[1779693107463,34.19,77310.53,4.3,0.88529,0.0001,11.18041]
[1779693113505,34.19,77310.74,4.3,0.8853,0.0001,11.17946]
[1779693118540,34.19,77311.45,4.3,0.88536,0.0001,11.17515]
[1779693123575,34.19,77311.52,4.3,0.88536,0.0001,11.17514]
[1779693128609,34.19,77311.3,4.3,0.88534,0.0001,11.17706]
[1779693133645,34.19,77311.04,4.3,0.8853,0.0001,11.17924]
[1779693137673,34.2,77299.6,4.3,0.88415,0.0001,11.25723]
[1779693138680,34.2,77294.22,4.3,0.88362,0.0001,11.29348]
[1779693143714,34.2,77292.26,4.3,0.8834,0.0001,11.3078]
[1779693144722,34.2,77289.59,4.3,0.88313,0.0001,11.32588]
[1779693146736,34.2,77285.41,4.3,0.88271,0.0001,11.35424]
[1779693150764,34.2,77280.86,4.3,0.88225,0.0001,11.38531]
[1779693151270,34.2,77280.86,4.3,0.88225,0.0001,11.38531]
[1779693154720,34.2,77278.21,4.3,0.88202,0.0001,11.39877]
[1779693154792,34.2,77272.37,4.3,0.88143,0.0001,11.43802]
[1779693155799,34.2,77269.58,4.3,0.88115,0.0001,11.45677]
[1779693157813,34.2,77267.01,4.3,0.88089,0.0001,11.47403]
[1779693162848,34.2,77266.62,4.3,0.88085,0.0001,11.47661]
[1779693168427,34.2,77267.07,4.3,0.88089,0.0001,11.47416]
[1779693171911,34.21,77275.99,4.3,0.88176,0.0001,11.41586]
[1779693176946,34.21,77275.95,4.3,0.88173,0.0001,11.41797]
[1779693181981,34.22,77277.0,4.3,0.88181,0.0001,11.41285]
[1779693183995,34.22,77274.15,4.3,0.88151,0.0001,11.43273]
[1779693186009,34.22,77271.52,4.3,0.88124,0.0001,11.4511]
[1779693192051,34.22,77270.19,4.3,0.88107,0.0001,11.46201]
[1779693194065,34.23,77266.56,4.3,0.8807,0.0001,11.48702]
[1779693199100,34.23,77266.55,4.3,0.88067,0.0001,11.48881]
[1779693203129,34.23,77261.26,4.3,0.88012,0.0001,11.52515]
[1779693204136,34.23,77258.23,4.3,0.87981,0.0001,11.54599]
[1779693208822,34.23,77254.9,4.3,0.87946,0.0001,11.56907]
[1779693209171,34.23,77251.3,4.3,0.87909,0.0001,11.59374]
[1779693210178,34.24,77248.4,4.3,0.87879,0.0001,11.61367]
[1779693215213,34.24,77248.48,4.3,0.8788,0.0001,11.61041]
[1779693220248,34.24,77247.94,4.3,0.87872,0.0001,11.61585]
[1779693227311,34.25,77248.07,4.3,0.8787,0.0001,11.61736]
[1779693233353,34.25,77245.58,4.3,0.87842,0.0001,11.63607]
[1779693235366,34.25,77241.8,4.3,0.87802,0.0001,11.66207]
[1779693236374,34.26,77236.68,4.3,0.87749,0.0001,11.6968]
[1779693238823,34.26,77231.56,4.3,0.87696,0.0001,11.7317]
[1779693239020,34.26,77231.56,4.3,0.87696,0.0001,11.7317]
[1779693245437,34.26,77225.94,4.3,0.87634,0.0001,11.77251]
[1779693252486,34.27,77225.14,4.3,0.87622,0.0001,11.7802]
[1779693253598,34.27,77225.14,4.3,0.87622,0.0001,11.7802]
[1779693253651,34.27,77225.14,4.3,0.87622,0.0001,11.7802]
[1779693260543,34.27,77224.76,4.3,0.87617,0.0001,11.78313]
[1779693265579,34.27,77224.3,4.3,0.87612,0.0001,11.78639]
[1779693268555,34.27,77226.31,4.3,0.87634,0.0001,11.77238]
[1779693268617,34.27,77226.31,4.3,0.87634,0.0001,11.77238]
[1779693268724,34.27,77226.31,4.3,0.87634,0.0001,11.77238]
[1779693268825,34.27,77226.17,4.3,0.87632,0.0001,11.77337]
[1779693272722,34.27,77227.65,4.3,0.87651,0.0001,11.75886]
[1779693272823,34.27,77230.06,4.3,0.87677,0.0001,11.74241]
[1779693278377,34.27,77229.93,4.3,0.87676,0.0001,11.74244]
[1779693278778,34.27,77232.98,4.3,0.87708,0.0001,11.72172]
[1779693281912,34.26,77239.79,4.3,0.87779,0.0001,11.67551]
[1779693282704,34.26,77242.06,4.3,0.87802,0.0001,11.66018]
[1779693287739,34.26,77243.15,4.3,0.87813,0.0001,11.65277]
[1779693292773,34.26,77243.51,4.3,0.87817,0.0001,11.65033]
[1779693297809,34.26,77244.0,4.3,0.87822,0.0001,11.64708]
[1779693302844,34.27,77248.77,4.3,0.87869,0.0001,11.61633]
[1779693303851,34.27,77254.62,4.3,0.87928,0.0001,11.57738]
[1779693308886,34.27,77255.58,4.3,0.87936,0.0001,11.57181]
[1779693310900,34.27,77260.71,4.3,0.87988,0.0001,11.5379]
[1779693312084,34.27,77259.09,4.3,0.87971,0.0001,11.54923]
[1779693317949,34.28,77263.05,4.3,0.88007,0.0001,11.52534]
[1779693322984,34.28,77266.04,4.3,0.88036,0.0001,11.50612]
[1779693328019,34.28,77268.64,4.3,0.8806,0.0001,11.48994]
[1779693333057,34.29,77268.25,4.3,0.88059,0.0001,11.48896]
[1779693338092,34.29,77269.43,4.3,0.88069,0.0001,11.48235]
[1779693343127,34.29,77269.47,4.3,0.88067,0.0001,11.48347]
[1779693348162,34.29,77269.54,4.3,0.88066,0.0001,11.48442]
[1779693353197,34.3,77270.8,4.3,0.88076,0.0001,11.47744]
[1779693358232,34.3,77271.02,4.3,0.88076,0.0001,11.4775]
[1779693362260,34.3,77273.98,4.3,0.88104,0.0001,11.45895]
[1779693368302,34.31,77272.55,4.3,0.88086,0.0001,11.47091]
[1779693373337,34.31,77272.98,4.3,0.88088,0.0001,11.46968]
[1779693378372,34.32,77268.18,4.3,0.88037,0.0001,11.50346]
[1779693379379,34.32,77265.71,4.3,0.88012,0.0001,11.52029]
[1779693381393,34.32,77262.17,4.3,0.87975,0.0001,11.54484]
[1779693384414,34.32,77259.31,4.3,0.87943,0.0001,11.56584]
[1779693389449,34.33,77258.02,4.3,0.87924,0.0001,11.57822]
[1779693394484,34.34,77256.65,4.3,0.87909,0.0001,11.58641]
[1779693399520,34.35,77256.72,4.3,0.87904,0.0001,11.58952]
[1779693404555,34.35,77257.06,4.3,0.87903,0.0001,11.59079]
[1779693406569,34.36,77253.89,4.3,0.87868,0.0001,11.61344]
[1779693411608,34.36,77252.3,4.3,0.87847,0.0001,11.62738]
[1779693414630,34.37,77249.87,4.3,0.8782,0.0001,11.6456]
[1779693415637,34.37,77243.18,4.3,0.8775,0.0001,11.69112]
[1779693416644,34.37,77240.82,4.3,0.87725,0.0001,11.70751]
[1779693421683,34.38,77239.07,4.3,0.87703,0.0001,11.7218]
[1779693425441,34.38,77237.08,4.3,0.87681,0.0001,11.73662]
[1779693429739,34.39,77229.59,4.3,0.876,0.0001,11.78924]
[1779693430746,34.39,77221.0,4.3,0.87511,0.0001,11.84741]
[1779693431753,34.39,77217.37,4.3,0.87472,0.0001,11.87214]
[1779693433768,34.39,77205.56,4.3,0.87348,0.0001,11.95222]
[1779693434775,34.39,77203.92,4.3,0.87331,0.0001,11.96341]
[1779693435782,34.39,77210.41,4.3,0.87399,0.0001,11.91975]
[1779693436789,34.39,77215.05,4.3,0.87447,0.0001,11.88865]
[1779693441826,34.39,77217.35,4.3,0.87469,0.0001,11.87422]
[1779693446861,34.39,77215.53,4.3,0.87449,0.0001,11.88761]
[1779693451896,34.4,77215.35,4.3,0.87449,0.0001,11.8852]
[1779693456931,34.4,77214.11,4.3,0.87435,0.0001,11.89456]
[1779693459965,34.4,77208.1,4.3,0.87371,0.0001,11.93563]
[1779693465001,34.4,77204.66,4.3,0.87334,0.0001,11.95941]
[1779693468022,34.4,77207.09,4.3,0.87359,0.0001,11.9433]
[1779693473057,34.4,77207.24,4.3,0.8736,0.0001,11.94281]
[1779693481116,34.4,77204.43,4.3,0.87329,0.0001,11.96251]
[1779693486151,34.41,77203.51,4.3,0.87319,0.0001,11.96899]
[1779693491186,34.41,77200.37,4.3,0.87286,0.00011,11.99042]
[1779693494207,34.41,77196.65,4.3,0.87247,0.00011,12.01558]
[1779693496221,34.41,77193.07,4.3,0.87209,0.00011,12.03973]
[1779693500249,34.41,77188.99,4.3,0.87166,0.00011,12.06713]
[1779693505962,34.41,77187.06,4.3,0.87143,0.00011,12.08152]
[1779693506175,34.41,77187.06,4.3,0.87143,0.00011,12.08152]
[1779693506354,34.41,77186.99,4.3,0.87142,0.00011,12.08233]
[1779693506361,34.41,77166.48,4.3,0.86923,0.00011,12.22108]
[1779693508325,34.41,77165.61,4.3,0.86913,0.00011,12.2277]
[1779693509871,34.41,77165.61,4.3,0.86913,0.00011,12.2277]
[1779693509979,34.41,77162.23,4.3,0.86876,0.00011,12.2511]
[1779693511963,34.41,77163.8,4.3,0.86893,0.00011,12.24046]
[1779693511982,34.41,77174.28,4.3,0.87008,0.00011,12.16532]
[1779693513359,34.41,77170.57,4.3,0.86968,0.00011,12.19077]
[1779693514366,34.42,77167.46,4.3,0.86934,0.00011,12.21214]
[1779693519401,34.42,77164.46,4.3,0.869,0.00011,12.23382]
[1779693524436,34.42,77161.98,4.3,0.86871,0.00011,12.25209]
[1779693526993,34.42,77162.01,4.3,0.86871,0.00011,12.25188]
[1779693527070,34.42,77137.93,4.3,0.8661,0.00011,12.41564]
[1779693527475,34.42,77110.76,4.3,0.86311,0.00011,12.60033]
[1779693528474,34.43,77122.11,4.3,0.86428,0.00011,12.52832]
[1779693530045,34.43,77122.11,4.3,0.86428,0.00011,12.52832]
[1779693530184,34.43,77122.11,4.3,0.86428,0.00011,12.52832]
[1779693530241,34.43,77128.81,4.3,0.86502,0.00011,12.48286]
[1779693530318,34.43,77128.81,4.3,0.86502,0.00011,12.48286]
[1779693530523,34.43,77124.71,4.3,0.86457,0.00011,12.51071]
[1779693531527,34.44,77117.32,4.3,0.86374,0.00011,12.5615]
[1779693534544,34.44,77119.78,4.3,0.864,0.00011,12.54574]
[1779693535551,34.44,77123.92,4.3,0.86445,0.00011,12.51797]
[1779693536941,34.44,77123.92,4.3,0.86445,0.00011,12.51797]
[1779693536994,34.44,77123.92,4.3,0.86445,0.00011,12.51797]
[1779693537222,34.44,77123.92,4.3,0.86445,0.00011,12.51797]
[1779693537268,34.44,77123.75,4.3,0.86443,0.00011,12.51952]
[1779693539580,34.44,77129.71,4.3,0.86507,0.00011,12.47941]
[1779693540587,34.44,77125.6,4.3,0.86462,0.00011,12.50751]
[1779693541594,34.44,77128.68,4.3,0.86495,0.00011,12.48699]
[1779693543608,34.44,77131.02,4.3,0.8652,0.00011,12.47148]
[1779693544615,34.44,77135.93,4.3,0.86574,0.00011,12.43808]
[1779693545622,34.44,77150.23,4.3,0.8673,0.00011,12.34106]
[1779693546629,34.44,77149.91,4.3,0.86726,0.00011,12.34334]
[1779693548643,34.44,77146.55,4.3,0.86689,0.00011,12.36633]
[1779693552671,34.44,77150.34,4.3,0.8673,0.00011,12.34105]
[1779693553820,34.45,77163.77,4.3,0.86874,0.00011,12.25022]
[1779693554685,34.45,77164.99,4.3,0.86887,0.00011,12.24222]
[1779693559720,34.45,77163.21,4.3,0.86866,0.00011,12.25561]
[1779693563962,34.45,77161.95,4.3,0.86851,0.00011,12.26484]
[1779693563971,34.45,77161.95,4.3,0.86851,0.00011,12.26484]
[1779693564008,34.45,77161.95,4.3,0.86851,0.00011,12.26484]
[1779693565072,34.45,77163.59,4.3,0.86868,0.00011,12.25395]
[1779693565221,34.45,77163.59,4.3,0.86868,0.00011,12.25395]
[1779693568815,34.45,77162.94,4.3,0.8686,0.00011,12.25924]
[1779693568867,34.45,77162.94,4.3,0.8686,0.00011,12.25924]
[1779693568970,34.45,77162.94,4.3,0.8686,0.00011,12.25924]
[1779693570797,34.45,77158.88,4.3,0.86815,0.00011,12.28733]
[1779693571805,34.45,77155.13,4.3,0.86779,0.00011,12.30822]
[1779693573946,34.45,77155.17,4.3,0.86779,0.00011,12.30808]
[1779693573974,34.45,77155.17,4.3,0.86779,0.00011,12.30808]
[1779693573991,34.45,77155.17,4.3,0.86779,0.00011,12.30808]
[1779693574505,34.46,77155.05,4.3,0.86777,0.00011,12.30902]
[1779693574722,34.46,77155.05,4.3,0.86777,0.00011,12.30902]
[1779693576841,34.46,77160.64,4.3,0.86837,0.00011,12.27157]
[1779693580700,34.46,77160.55,4.3,0.86835,0.00011,12.27274]
[1779693580726,34.46,77160.55,4.3,0.86835,0.00011,12.27274]
[1779693580744,34.46,77160.55,4.3,0.86835,0.00011,12.27274]
[1779693581017,34.46,77160.55,4.3,0.86835,0.00011,12.27274]
[1779693581238,34.46,77160.55,4.3,0.86835,0.00011,12.27274]
[1779693581876,34.46,77168.38,4.3,0.86919,0.00011,12.22014]
[1779693582883,34.46,77171.11,4.3,0.86948,0.00011,12.20195]
[1779693586329,34.46,77172.7,4.3,0.86964,0.00011,12.1916]
[1779693586381,34.46,77172.7,4.3,0.86964,0.00011,12.1916]
[1779693586472,34.46,77172.7,4.3,0.86964,0.00011,12.1916]
[1779693591946,34.46,77171.69,4.3,0.86953,0.00011,12.19884]
[1779693594967,34.46,77167.71,4.3,0.8691,0.00011,12.22597]
[1779693596983,34.46,77165.49,4.3,0.86885,0.00011,12.24155]
[1779693597828,34.46,77165.49,4.3,0.86885,0.00011,12.24155]
[1779693597973,34.46,77165.49,4.3,0.86885,0.00011,12.24155]
[1779693597991,34.46,77162.18,4.3,0.86849,0.00011,12.26421]
[1779693601017,34.46,77158.58,4.3,0.86809,0.00011,12.28925]
[1779693602024,34.47,77156.11,4.3,0.86782,0.00011,12.30616]
[1779693603035,34.47,77153.01,4.3,0.86748,0.00011,12.32732]
[1779693604042,34.47,77148.7,4.3,0.86702,0.00011,12.35665]
[1779693607064,34.47,77151.69,4.3,0.86733,0.00011,12.33669]
[1779693608071,34.47,77147.73,4.3,0.8669,0.00011,12.36365]
[1779693609078,34.47,77142.11,4.3,0.86629,0.00011,12.40183]
[1779693610085,34.47,77136.98,4.3,0.86573,0.00011,12.43665]
[1779693614949,34.47,77136.99,4.3,0.86573,0.00011,12.4365]
[1779693614972,34.47,77136.99,4.3,0.86573,0.00011,12.4365]
[1779693614994,34.47,77136.99,4.3,0.86573,0.00011,12.4365]
[1779693618284,34.47,77136.76,4.3,0.86571,0.00011,12.438]
[1779693618473,34.47,77137.46,4.3,0.86579,0.00011,12.43323]
[1779693619150,34.47,77142.25,4.3,0.86631,0.00011,12.40072]
[1779693623872,34.47,77140.2,4.3,0.86609,0.00011,12.41467]
[1779693623927,34.47,77140.2,4.3,0.86609,0.00011,12.41467]
[1779693623971,34.47,77140.2,4.3,0.86609,0.00011,12.41467]
[1779693625192,34.47,77144.35,4.3,0.86654,0.00011,12.38653]
[1779693627164,34.47,77144.35,4.3,0.86654,0.00011,12.38653]
[1779693627288,34.47,77144.35,4.3,0.86654,0.00011,12.38653]
[1779693627209,34.47,77131.36,4.3,0.86512,0.00011,12.47472]
[1779693628215,34.47,77124.73,4.3,0.86439,0.00011,12.51989]
[1779693630096,34.47,77124.54,4.3,0.86436,0.00011,12.52157]
[1779693630164,34.47,77124.54,4.3,0.86436,0.00011,12.52157]
[1779693630824,34.47,77123.81,4.3,0.86427,0.00011,12.5269]
[1779693632244,34.47,77131.61,4.3,0.86516,0.00011,12.47003]
[1779693633250,34.47,77135.86,4.3,0.86562,0.00011,12.44112]
[1779693634632,34.47,77136.23,4.3,0.86567,0.00011,12.43857]
[1779693634711,34.47,77136.23,4.3,0.86567,0.00011,12.43857]
[1779693634722,34.47,77136.23,4.3,0.86567,0.00011,12.43857]
[1779693637780,34.47,77138.61,4.3,0.86593,0.00011,12.42232]
[1779693637831,34.47,77138.61,4.3,0.86593,0.00011,12.42232]
[1779693637976,34.47,77138.61,4.3,0.86593,0.00011,12.42232]
[1779693638869,34.47,77138.93,4.3,0.86596,0.00011,12.42013]
[1779693638897,34.47,77138.93,4.3,0.86596,0.00011,12.42013]
[1779693638973,34.47,77138.93,4.3,0.86596,0.00011,12.42013]
[1779693639292,34.47,77139.99,4.3,0.86608,0.00011,12.41292]
[1779693640299,34.47,77145.2,4.3,0.86665,0.00011,12.37759]
[1779693644736,34.47,77146.25,4.3,0.86676,0.00011,12.37064]
[1779693644793,34.47,77146.25,4.3,0.86676,0.00011,12.37064]
[1779693644979,34.47,77146.25,4.3,0.86676,0.00011,12.37064]
[1779693647008,34.47,77146.41,4.3,0.86677,0.00011,12.36965]
[1779693647056,34.47,77146.41,4.3,0.86677,0.00011,12.36965]
[1779693647220,34.47,77146.41,4.3,0.86677,0.00011,12.36965]
[1779693647348,34.47,77147.01,4.3,0.86684,0.00011,12.36563]
[1779693650470,34.47,77146.4,4.3,0.86677,0.00011,12.36981]
[1779693650522,34.47,77146.4,4.3,0.86677,0.00011,12.36981]
[1779693650723,34.47,77146.4,4.3,0.86677,0.00011,12.36981]
[1779693656785,34.47,77145.81,4.3,0.8667,0.00011,12.37413]
[1779693656834,34.47,77145.81,4.3,0.8667,0.00011,12.37413]
[1779693656976,34.47,77145.81,4.3,0.8667,0.00011,12.37413]
[1779693659729,34.47,77146.91,4.3,0.86682,0.00011,12.36684]
[1779693659781,34.47,77146.91,4.3,0.86682,0.00011,12.36684]
[1779693659977,34.47,77146.91,4.3,0.86682,0.00011,12.36684]
[1779693661490,34.47,77149.41,4.3,0.86709,0.00011,12.35003]
[1779693661541,34.47,77149.41,4.3,0.86709,0.00011,12.35003]
[1779693661722,34.47,77149.41,4.3,0.86709,0.00011,12.35003]
[1779693661824,34.47,77148.48,4.3,0.86698,0.00011,12.3565]
[1779693665197,34.47,77149.32,4.3,0.86707,0.00011,12.35089]
[1779693665226,34.47,77149.32,4.3,0.86707,0.00011,12.35089]
[1779693665415,34.47,77149.01,4.3,0.86704,0.00011,12.35317]
[1779693665485,34.47,77149.01,4.3,0.86704,0.00011,12.35317]
[1779693665727,34.47,77149.01,4.3,0.86704,0.00011,12.35317]
[1779693669515,34.47,77144.29,4.3,0.86652,0.00011,12.38548]
[1779693671175,34.47,77144.29,4.3,0.86652,0.00011,12.38548]
[1779693671224,34.47,77144.29,4.3,0.86652,0.00011,12.38548]
[1779693672036,34.47,77142.22,4.3,0.86629,0.00011,12.39963]
[1779693676709,34.47,77137.06,4.3,0.86573,0.00011,12.43466]
[1779693676873,34.47,77137.06,4.3,0.86573,0.00011,12.43466]
[1779693677655,34.47,77136.79,4.3,0.8657,0.00011,12.43646]
[1779693677704,34.47,77136.79,4.3,0.8657,0.00011,12.43646]
[1779693677721,34.47,77136.79,4.3,0.8657,0.00011,12.43646]
[1779693677756,34.47,77136.72,4.3,0.86569,0.00011,12.43692]
[1779693684156,34.47,77137.42,4.3,0.86577,0.00011,12.43216]
[1779693684207,34.47,77137.42,4.3,0.86577,0.00011,12.43216]
[1779693684226,34.47,77137.42,4.3,0.86577,0.00011,12.43216]
[1779693687647,34.47,77146.11,4.3,0.86671,0.00011,12.37333]
[1779693688654,34.47,77148.36,4.3,0.86696,0.00011,12.35819]
[1779693690169,34.47,77148.36,4.3,0.86696,0.00011,12.35819]
[1779693690214,34.47,77148.36,4.3,0.86696,0.00011,12.35819]
[1779693690225,34.47,77148.36,4.3,0.86696,0.00011,12.35819]
[1779693691924,34.48,77150.25,4.3,0.86716,0.00011,12.34566]
[1779693691975,34.48,77150.25,4.3,0.86716,0.00011,12.34566]
[1779693691980,34.48,77150.25,4.3,0.86716,0.00011,12.34566]
[1779693692025,34.48,77149.93,4.3,0.86716,0.00011,12.3433]
[1779693695788,34.48,77149.81,4.3,0.86714,0.00011,12.34456]
[1779693695975,34.48,77149.81,4.3,0.86714,0.00011,12.34456]
[1779693696038,34.48,77148.46,4.3,0.86699,0.00011,12.35384]
[1779693698802,34.48,77145.58,4.3,0.86668,0.00011,12.37358]
[1779693698854,34.48,77145.58,4.3,0.86668,0.00011,12.37358]
[1779693698973,34.48,77145.58,4.3,0.86668,0.00011,12.37358]
[1779693701121,34.48,77146.35,4.3,0.86676,0.00011,12.36857]
[1779693701168,34.48,77146.35,4.3,0.86676,0.00011,12.36857]
[1779693701223,34.48,77146.35,4.3,0.86676,0.00011,12.36857]
[1779693701324,34.48,77146.09,4.3,0.86673,0.00011,12.37044]
[1779693706783,34.48,77145.84,4.3,0.86669,0.00011,12.37284]
[1779693708521,34.48,77147.01,4.3,0.86681,0.00011,12.36506]
[1779693708524,34.48,77147.01,4.3,0.86681,0.00011,12.36506]
[1779693708725,34.48,77147.01,4.3,0.86681,0.00011,12.36506]
[1779693709805,34.48,77162.15,4.3,0.86844,0.00011,12.2629]
[1779693710813,34.48,77153.49,4.3,0.86751,0.00011,12.3218]
[1779693712417,34.48,77153.49,4.3,0.86751,0.00011,12.3218]
[1779693711820,34.48,77152.36,4.3,0.86738,0.00011,12.32967]
[1779693712469,34.48,77152.36,4.3,0.86738,0.00011,12.32967]
[1779693712477,34.48,77152.36,4.3,0.86738,0.00011,12.32967]
[1779693714726,34.48,77155.17,4.3,0.86768,0.00011,12.31107]
[1779693716262,34.48,77153.75,4.3,0.86752,0.00011,12.32091]
[1779693716314,34.48,77153.75,4.3,0.86752,0.00011,12.32091]
[1779693716325,34.48,77153.62,4.3,0.8675,0.00011,12.322]
[1779693716472,34.48,77153.62,4.3,0.8675,0.00011,12.322]
[1779693718869,34.49,77163.46,4.3,0.86855,0.00011,12.25608]
[1779693720162,34.49,77163.46,4.3,0.86855,0.00011,12.25608]
[1779693720225,34.49,77163.46,4.3,0.86855,0.00011,12.25608]
[1779693720249,34.49,77163.46,4.3,0.86855,0.00011,12.25608]
[1779693722727,34.49,77159.65,4.3,0.86813,0.00011,12.28269]
[1779693723487,34.49,77160.09,4.3,0.86817,0.00011,12.27996]
[1779693723538,34.49,77160.09,4.3,0.86817,0.00011,12.27996]
[1779693723723,34.49,77160.09,4.3,0.86817,0.00011,12.27996]
[1779693723904,34.49,77160.5,4.3,0.86821,0.00011,12.27744]
[1779693727244,34.49,77163.8,4.3,0.86856,0.00011,12.25564]
[1779693727296,34.49,77163.8,4.3,0.86856,0.00011,12.25564]
[1779693727472,34.49,77163.8,4.3,0.86856,0.00011,12.25564]
[1779693733741,34.49,77168.64,4.3,0.86905,0.00011,12.22474]
[1779693733791,34.49,77168.64,4.3,0.86905,0.00011,12.22474]
[1779693733975,34.49,77168.64,4.3,0.86905,0.00011,12.22474]
[1779693734077,34.5,77168.64,4.3,0.86904,0.00011,12.22536]
[1779693737006,34.5,77157.92,4.3,0.86788,0.00011,12.29872]
[1779693738575,34.5,77159.29,4.3,0.86802,0.00011,12.28966]
[1779693738627,34.5,77159.29,4.3,0.86802,0.00011,12.28966]
[1779693738732,34.5,77159.29,4.3,0.86802,0.00011,12.28966]
[1779693741051,34.5,77158.68,4.3,0.86795,0.00011,12.2942]
[1779693741099,34.5,77158.68,4.3,0.86795,0.00011,12.2942]
[1779693741226,34.5,77158.68,4.3,0.86795,0.00011,12.2942]
[1779693741327,34.5,77158.33,4.3,0.86791,0.00011,12.29677]
[1779693747041,34.5,77159.22,4.3,0.86799,0.00011,12.29178]
[1779693747092,34.5,77159.22,4.3,0.86799,0.00011,12.29178]
[1779693747231,34.5,77159.22,4.3,0.86799,0.00011,12.29178]
[1779693749635,34.5,77160.19,4.3,0.86808,0.00011,12.28582]
[1779693749738,34.5,77160.19,4.3,0.86808,0.00011,12.28582]
[1779693749844,34.5,77160.19,4.3,0.86808,0.00011,12.28582]
[1779693749866,34.5,77160.19,4.3,0.86808,0.00011,12.28582]
[1779693749971,34.5,77160.19,4.3,0.86808,0.00011,12.28582]
[1779693750097,34.5,77165.0,4.3,0.8686,0.00011,12.25351]
[1779693751676,34.5,77166.35,4.3,0.86878,0.00011,12.23996]
[1779693751722,34.5,77166.35,4.3,0.86878,0.00011,12.23996]
[1779693751865,34.5,77166.35,4.3,0.86878,0.00011,12.23996]
[1779693755437,34.51,77163.54,4.3,0.86847,0.00011,12.25969]
[1779693755473,34.51,77163.54,4.3,0.86847,0.00011,12.25969]
[1779693755488,34.51,77163.54,4.3,0.86847,0.00011,12.25969]
[1779693756166,34.51,77163.45,4.3,0.86845,0.00011,12.26076]
[1779693760463,34.51,77164.36,4.3,0.86854,0.00011,12.2553]
[1779693760473,34.51,77164.36,4.3,0.86854,0.00011,12.2553]
[1779693761174,34.51,77167.09,4.3,0.86882,0.00011,12.23735]
[1779693761615,34.51,77167.09,4.3,0.86882,0.00011,12.23735]
[1779693761666,34.51,77167.09,4.3,0.86882,0.00011,12.23735]
[1779693761723,34.51,77167.09,4.3,0.86882,0.00011,12.23735]
[1779693766855,34.51,77163.74,4.3,0.86844,0.00011,12.26121]
[1779693766907,34.51,77163.74,4.3,0.86844,0.00011,12.26121]
[1779693766976,34.51,77163.74,4.3,0.86844,0.00011,12.26121]
[1779693766989,34.51,77163.74,4.3,0.86844,0.00011,12.26142]
[1779693772251,34.52,77163.55,4.3,0.8684,0.00011,12.26375]
[1779693775862,34.52,77164.02,4.3,0.86844,0.00011,12.26118]
[1779693775910,34.52,77164.02,4.3,0.86844,0.00011,12.26118]
[1779693775975,34.52,77164.02,4.3,0.86844,0.00011,12.26118]
[1779693778246,34.52,77163.84,4.3,0.86842,0.00011,12.26282]
[1779693778298,34.52,77163.84,4.3,0.86842,0.00011,12.26282]
[1779693778473,34.52,77163.84,4.3,0.86842,0.00011,12.26282]
[1779693778428,34.52,77164.38,4.3,0.86847,0.00011,12.25937]
[1779693784384,34.52,77166.04,4.3,0.86863,0.00011,12.24922]
[1779693784434,34.52,77166.04,4.3,0.86863,0.00011,12.24922]
[1779693787048,34.52,77165.39,4.3,0.86855,0.00011,12.25423]
[1779693787173,34.52,77165.39,4.3,0.86855,0.00011,12.25423]
[1779693787226,34.52,77165.39,4.3,0.86855,0.00011,12.25423]
[1779693787357,34.52,77165.96,4.3,0.86861,0.00011,12.25059]
[1779693789049,34.52,77167.26,4.3,0.86875,0.00011,12.24202]
[1779693789102,34.52,77167.26,4.3,0.86875,0.00011,12.24202]
[1779693789224,34.52,77167.26,4.3,0.86875,0.00011,12.24202]
[1779693793009,34.53,77166.4,4.3,0.86864,0.00011,12.24868]
[1779693794587,34.53,77163.21,4.3,0.86829,0.00011,12.27065]
[1779693794658,34.53,77163.21,4.3,0.86829,0.00011,12.27065]
[1779693794724,34.53,77163.21,4.3,0.86829,0.00011,12.27065]
[1779693795414,34.53,77162.78,4.3,0.86824,0.00011,12.27373]
[1779693800449,34.53,77164.27,4.3,0.86839,0.00011,12.26453]
[1779693803732,34.53,77164.07,4.3,0.86836,0.00011,12.26622]
[1779693803784,34.53,77164.07,4.3,0.86836,0.00011,12.26622]
[1779693803974,34.53,77164.07,4.3,0.86836,0.00011,12.26622]
[1779693804072,34.53,77164.07,4.3,0.86836,0.00011,12.26656]
[1779693807498,34.53,77158.72,4.3,0.86778,0.00011,12.30318]
[1779693809583,34.53,77156.67,4.3,0.86755,0.00011,12.31723]
[1779693809593,34.53,77156.67,4.3,0.86755,0.00011,12.31723]
[1779693809714,34.53,77156.67,4.3,0.86755,0.00011,12.31723]
[1779693810519,34.53,77169.14,4.3,0.86889,0.00011,12.23309]
[1779693811526,34.53,77170.25,4.3,0.86905,0.00011,12.22113]
[1779693816561,34.53,77171.28,4.3,0.86914,0.00011,12.21529]
[1779693818770,34.54,77171.79,4.3,0.86919,0.00011,12.21231]
[1779693818865,34.54,77171.79,4.3,0.86919,0.00011,12.21231]
[1779693818972,34.54,77171.79,4.3,0.86919,0.00011,12.21231]
[1779693819074,34.54,77171.79,4.3,0.86918,0.00011,12.21255]
[1779693824617,34.54,77172.37,4.3,0.86923,0.00011,12.20984]
[1779693826598,34.54,77170.88,4.3,0.86906,0.00011,12.22013]
[1779693826663,34.54,77170.88,4.3,0.86906,0.00011,12.22013]
[1779693826722,34.54,77170.88,4.3,0.86906,0.00011,12.22013]
[1779693826823,34.54,77171.64,4.3,0.86914,0.00011,12.21547]
[1779693833261,34.54,77171.32,4.3,0.86909,0.00011,12.21855]
[1779693833313,34.54,77171.32,4.3,0.86909,0.00011,12.21855]
[1779693833471,34.54,77171.32,4.3,0.86909,0.00011,12.21855]
[1779693833534,34.54,77171.63,4.3,0.86912,0.00011,12.21691]
[1779693838715,34.55,77170.32,4.3,0.86896,0.00011,12.22691]
[1779693840297,34.55,77170.32,4.3,0.86896,0.00011,12.22691]
[1779693840349,34.55,77170.32,4.3,0.86896,0.00011,12.22691]
[1779693840471,34.55,77170.32,4.3,0.86896,0.00011,12.22691]
[1779693840515,34.55,77169.8,4.3,0.8689,0.00011,12.23086]
[1779693845764,34.55,77170.63,4.3,0.86897,0.00011,12.22634]
[1779693850799,34.55,77169.77,4.3,0.86886,0.00011,12.23338]
[1779693855834,34.56,77170.29,4.3,0.8689,0.00011,12.23089]
[1779693860869,34.56,77170.52,4.3,0.8689,0.00011,12.23037]
[1779693865904,34.56,77171.75,4.3,0.86902,0.00011,12.22318]
[1779693870939,34.56,77171.75,4.3,0.869,0.00011,12.22429]
[1779693874493,34.56,77172.0,4.3,0.86906,0.00011,12.21837]
[1779693874542,34.56,77172.0,4.3,0.86906,0.00011,12.21837]
[1779693874539,34.56,77171.97,4.3,0.86906,0.00011,12.2188]
[1779693874725,34.56,77171.97,4.3,0.86906,0.00011,12.2188]
[1779693874967,34.56,77171.92,4.3,0.86905,0.00011,12.21937]
[1779693880009,34.57,77172.4,4.3,0.86908,0.00011,12.21727]
[1779693885437,34.57,77171.93,4.3,0.86902,0.00011,12.22135]
[1779693885472,34.57,77171.93,4.3,0.86902,0.00011,12.22135]
[1779693885642,34.57,77172.17,4.3,0.86904,0.00011,12.21995]
[1779693891081,34.57,77171.22,4.3,0.86892,0.00011,12.22767]
[1779693892830,34.57,77171.22,4.3,0.86892,0.00011,12.22767]
[1779693894721,34.57,77171.22,4.3,0.86891,0.00011,12.22833]
[1779693895109,34.58,77172.69,4.3,0.86906,0.00011,12.21865]
[1779693900144,34.58,77174.02,4.3,0.86918,0.00011,12.21095]
[1779693905183,34.58,77173.36,4.3,0.86909,0.00011,12.21666]
[1779693906818,34.58,77173.19,4.3,0.86907,0.00011,12.21804]
[1779693906861,34.58,77173.19,4.3,0.86907,0.00011,12.21804]
[1779693907197,34.58,77172.18,4.3,0.86896,0.00011,12.22509]
[1779693908728,34.58,77172.22,4.3,0.86896,0.00011,12.22505]
[1779693912249,34.58,77172.99,4.3,0.86903,0.00011,12.22057]
[1779693912276,34.58,77172.99,4.3,0.86903,0.00011,12.22057]
[1779693912324,34.58,77174.02,4.3,0.86914,0.00011,12.21359]
[1779693912726,34.58,77174.02,4.3,0.86914,0.00011,12.21359]
[1779693918274,34.59,77175.27,4.3,0.86925,0.00011,12.2067]
[1779693919017,34.59,77175.27,4.3,0.86925,0.00011,12.2067]
[1779693919067,34.59,77175.27,4.3,0.86925,0.00011,12.2067]
[1779693919281,34.59,77175.31,4.3,0.86925,0.00011,12.20669]
[1779693920222,34.59,77175.31,4.3,0.86925,0.00011,12.20669]
[1779693927337,34.59,77174.7,4.3,0.86916,0.00011,12.21278]
[1779693931365,34.6,77172.47,4.3,0.86894,0.00011,12.22406]
[1779693936400,34.6,77172.0,4.3,0.86888,0.00011,12.2283]
[1779693941436,34.6,77171.71,4.3,0.86883,0.00011,12.23124]
[1779693949492,34.6,77171.8,4.3,0.86882,0.00011,12.23211]
[1779693955534,34.61,77171.95,4.3,0.86882,0.00011,12.23217]
[1779693960568,34.61,77170.83,4.3,0.86868,0.00011,12.24053]
[1779693965604,34.61,77169.57,4.3,0.86854,0.00011,12.24976]
[1779693966611,34.61,77166.77,4.3,0.86823,0.00011,12.26876]
[1779693968625,34.61,77164.06,4.3,0.86794,0.00011,12.28724]
[1779693969632,34.61,77150.9,4.3,0.86652,0.00011,12.3761]
[1779693970638,34.61,77143.26,4.3,0.86569,0.00011,12.42764]
[1779693977688,34.61,77142.19,4.3,0.86558,0.00011,12.43412]
[1779693979730,34.61,77141.71,4.3,0.86553,0.00011,12.43726]
[1779693982723,34.61,77137.51,4.3,0.86508,0.00011,12.46521]
[1779693985258,34.61,77137.46,4.3,0.86508,0.00011,12.46529]
[1779693990779,34.61,77143.78,4.3,0.86576,0.00011,12.42314]
[1779693995814,34.61,77143.98,4.3,0.86583,0.00011,12.41682]
[1779694000849,34.61,77146.43,4.3,0.8661,0.00011,12.40004]
[1779694006106,34.61,77146.34,4.3,0.86609,0.00011,12.40055]
[1779694006685,34.61,77150.19,4.3,0.86651,0.00011,12.37453]
[1779694006891,34.61,77155.52,4.3,0.86708,0.00011,12.33856]
[1779694008905,34.61,77156.01,4.3,0.86713,0.00011,12.33536]
[1779694013940,34.61,77156.62,4.3,0.86719,0.00011,12.33164]
[1779694018870,34.61,77156.98,4.3,0.86723,0.00011,12.32952]
[1779694020989,34.61,77160.37,4.3,0.86759,0.00011,12.30698]
[1779694026024,34.61,77161.32,4.3,0.86768,0.00011,12.3011]
[1779694031059,34.61,77160.99,4.3,0.86764,0.00011,12.30382]
[1779694034080,34.61,77156.34,4.3,0.86713,0.00011,12.33545]
[1779694039115,34.61,77156.39,4.3,0.86714,0.00011,12.33537]
[1779694044150,34.61,77156.21,4.3,0.86711,0.00011,12.33681]
[1779694051199,34.61,77156.7,4.3,0.8672,0.00011,12.32916]
[1779694054220,34.61,77153.14,4.3,0.86681,0.00011,12.35331]
[1779694057241,34.61,77148.89,4.3,0.86635,0.00011,12.38205]
[1779694062276,34.61,77145.87,4.3,0.86602,0.00011,12.40241]
[1779694069325,34.61,77145.95,4.3,0.86604,0.00011,12.40169]
[1779694072208,34.61,77147.13,4.3,0.86617,0.00011,12.39367]
[1779694077382,34.61,77147.02,4.3,0.86616,0.00011,12.39427]
[1779694082418,34.61,77145.72,4.3,0.86602,0.00011,12.40291]
[1779694087453,34.61,77145.69,4.3,0.86601,0.00011,12.40299]
[1779694094502,34.61,77145.61,4.3,0.86601,0.00011,12.40344]
[1779694099537,34.61,77146.93,4.3,0.86615,0.00011,12.39451]
[1779694105579,34.61,77146.65,4.3,0.86612,0.00011,12.39651]
[1779694110614,34.61,77146.12,4.3,0.86606,0.00011,12.40022]
[1779694115650,34.61,77145.78,4.3,0.86606,0.00011,12.39795]
[1779694117664,34.61,77142.69,4.3,0.86572,0.00011,12.41887]
[1779694118671,34.61,77137.26,4.3,0.86513,0.00011,12.45555]
[1779694121692,34.61,77134.47,4.3,0.86483,0.00011,12.47425]
[1779694126727,34.61,77132.1,4.3,0.86458,0.00011,12.48993]
[1779694131669,34.61,77132.1,4.3,0.86458,0.00011,12.48993]
[1779694133776,34.61,77129.29,4.3,0.86428,0.00011,12.50844]
[1779694137804,34.61,77132.44,4.3,0.86462,0.00011,12.4871]
[1779694142839,34.61,77131.72,4.3,0.86455,0.00011,12.49166]
[1779694147874,34.61,77131.13,4.3,0.86449,0.00011,12.49539]
[1779694152909,34.61,77130.79,4.3,0.86445,0.00011,12.49744]
[1779694153916,34.61,77134.73,4.3,0.86489,0.00011,12.47075]
[1779694154923,34.61,77137.97,4.3,0.86524,0.00011,12.44885]
[1779694159957,34.61,77138.07,4.3,0.86525,0.00011,12.44814]
[1779694166682,34.61,77138.1,4.3,0.86525,0.00011,12.44797]
[1779694172042,34.61,77138.08,4.3,0.86529,0.00011,12.44341]
[1779694177079,34.61,77138.36,4.3,0.86532,0.00011,12.44144]
[1779694182114,34.61,77136.52,4.3,0.86512,0.00011,12.45375]
[1779694183121,34.61,77133.44,4.3,0.86479,0.00011,12.47455]
[1779694188156,34.61,77132.02,4.3,0.86464,0.00011,12.48387]
[1779694190170,34.61,77129.58,4.3,0.86437,0.00011,12.50016]
[1779694195204,34.61,77129.49,4.3,0.86437,0.00011,12.50036]
[1779694200240,34.61,77129.81,4.3,0.86441,0.00011,12.49788]
[1779694205275,34.6,77129.93,4.3,0.86443,0.00011,12.49661]
[1779694209303,34.6,77123.75,4.3,0.86376,0.00011,12.53815]
[1779694214340,34.61,77120.57,4.3,0.8634,0.00011,12.56014]
[1779694219379,34.61,77122.55,4.3,0.86361,0.00011,12.54741]
[1779694224415,34.61,77122.55,4.3,0.86359,0.00011,12.54823]
[1779694226428,34.61,77128.28,4.3,0.86422,0.00011,12.50983]
[1779694231463,34.61,77128.28,4.3,0.86424,0.00011,12.5062]
[1779694236498,34.61,77127.96,4.3,0.86419,0.00011,12.50901]
[1779694241536,34.61,77127.19,4.3,0.86411,0.00011,12.51417]
[1779694246574,34.61,77127.84,4.3,0.86419,0.00011,12.50907]
[1779694251609,34.61,77128.77,4.3,0.86431,0.00011,12.50202]
[1779694254630,34.61,77132.95,4.3,0.86477,0.00011,12.47327]
[1779694255637,34.61,77139.87,4.3,0.86553,0.00011,12.42638]
[1779694260672,34.61,77141.62,4.3,0.86573,0.00011,12.41431]
[1779694265707,34.61,77142.05,4.3,0.86578,0.00011,12.41126]
[1779694270742,34.61,77142.4,4.3,0.86581,0.00011,12.40881]
[1779694272759,34.61,77151.35,4.3,0.86679,0.00011,12.34838]
[1779694277794,34.61,77150.9,4.3,0.86673,0.00011,12.3518]
[1779694282829,34.61,77151.65,4.3,0.86681,0.00011,12.34707]
[1779694287863,34.61,77152.14,4.3,0.86686,0.00011,12.3441]
[1779694288871,34.61,77158.2,4.3,0.86751,0.00011,12.30329]
[1779694289484,34.61,77158.2,4.3,0.86751,0.00011,12.30329]
[1779694289878,34.61,77164.88,4.3,0.86823,0.00011,12.25838]
[1779694292899,34.61,77156.64,4.3,0.86737,0.00011,12.30983]
[1779694297933,34.61,77155.62,4.3,0.86725,0.00011,12.31726]
[1779694300138,34.61,77156.38,4.3,0.86733,0.00011,12.31237]
[1779694302969,34.61,77159.05,4.3,0.86761,0.00011,12.29476]
[1779694308005,34.62,77160.63,4.3,0.86777,0.00011,12.2849]
[1779694315053,34.62,77161.32,4.3,0.86783,0.00011,12.28136]
[1779694321095,34.62,77161.74,4.3,0.86786,0.00011,12.27946]
[1779694326130,34.62,77161.07,4.3,0.86777,0.00011,12.28472]
[1779694330158,34.62,77158.02,4.3,0.86744,0.00011,12.30578]
[1779694339221,34.63,77158.72,4.3,0.8675,0.00011,12.30203]
[1779694344256,34.63,77159.51,4.3,0.86758,0.00011,12.29718]
[1779694349291,34.63,77159.52,4.3,0.86757,0.00011,12.29759]
[1779694354328,34.63,77158.81,4.3,0.86753,0.00011,12.29813]
[1779694359363,34.63,77158.59,4.3,0.86749,0.00011,12.30011]
[1779694367419,34.63,77159.0,4.3,0.86753,0.00011,12.29797]
[1779694371462,34.63,77170.58,4.3,0.86877,0.00011,12.22021]
[1779694372558,34.63,77170.58,4.3,0.86877,0.00011,12.22021]
[1779694372768,34.63,77170.58,4.3,0.86877,0.00011,12.22021]
[1779694372796,34.63,77195.03,4.3,0.87137,0.00011,12.05582]
[1779694373866,34.63,77195.03,4.3,0.87137,0.00011,12.05582]
[1779694373871,34.63,77204.93,4.3,0.87241,0.00011,11.98929]
[1779694374484,34.63,77199.7,4.3,0.87187,0.00011,12.02435]
[1779694375508,34.63,77199.7,4.3,0.87187,0.00011,12.02435]
[1779694375665,34.63,77199.7,4.3,0.87187,0.00011,12.02435]
[1779694376727,34.63,77199.33,4.3,0.87183,0.00011,12.02676]
[1779694380526,34.63,77207.23,4.3,0.87266,0.0001,11.97347]
[1779694384559,34.63,77215.08,4.3,0.87348,0.0001,11.92086]
[1779694387589,34.63,77237.04,4.3,0.87576,0.0001,11.77423]
[1779694388309,34.63,77237.04,4.3,0.87576,0.0001,11.77423]
[1779694388591,34.63,77247.45,4.3,0.87683,0.0001,11.70476]
[1779694389600,34.63,77239.8,4.3,0.87604,0.0001,11.75562]
[1779694391144,34.63,77239.8,4.3,0.87604,0.0001,11.75562]
[1779694391174,34.63,77232.08,4.3,0.87525,0.0001,11.80723]
[1779694391714,34.63,77232.08,4.3,0.87525,0.0001,11.80723]
[1779694391906,34.63,77232.08,4.3,0.87525,0.0001,11.80723]
[1779694392222,34.63,77229.24,4.3,0.87495,0.0001,11.82647]
[1779694395641,34.63,77222.37,4.3,0.87423,0.0001,11.87325]
[1779694398119,34.63,77221.83,4.3,0.87417,0.0001,11.87704]
[1779694398173,34.63,77221.83,4.3,0.87417,0.0001,11.87704]
[1779694398222,34.63,77221.75,4.3,0.87416,0.0001,11.87774]
[1779694398358,34.63,77221.75,4.3,0.87416,0.0001,11.87774]
[1779694398479,34.63,77221.75,4.3,0.87416,0.0001,11.87774]
[1779694398662,34.63,77226.51,4.3,0.87465,0.0001,11.84606]
[1779694403697,34.64,77227.81,4.3,0.87477,0.0001,11.83846]
[1779694404952,34.64,77236.05,4.3,0.87561,0.0001,11.78362]
[1779694405711,34.64,77231.33,4.3,0.87512,0.0001,11.81545]
[1779694406722,34.64,77227.41,4.3,0.87471,0.0001,11.84191]
[1779694411755,34.64,77220.91,4.3,0.87406,0.0001,11.88176]
[1779694415623,34.64,77220.42,4.3,0.874,0.0001,11.88552]
[1779694415644,34.64,77220.42,4.3,0.874,0.0001,11.88552]
[1779694415723,34.64,77220.42,4.3,0.874,0.0001,11.88552]
[1779694415783,34.64,77220.37,4.3,0.874,0.0001,11.88602]
[1779694420818,34.64,77224.07,4.3,0.87437,0.0001,11.86213]
[1779694422879,34.65,77224.28,4.3,0.87439,0.0001,11.86093]
[1779694422931,34.65,77224.28,4.3,0.87439,0.0001,11.86093]
[1779694422973,34.65,77224.28,4.3,0.87439,0.0001,11.86093]
[1779694422981,34.65,77224.28,4.3,0.87438,0.0001,11.86113]
[1779694428874,34.65,77221.73,4.3,0.8741,0.0001,11.87927]
[1779694430720,34.65,77221.61,4.3,0.87409,0.0001,11.88025]
[1779694430769,34.65,77221.61,4.3,0.87409,0.0001,11.88025]
[1779694430972,34.65,77221.61,4.3,0.87409,0.0001,11.88025]
[1779694430978,34.65,77220.93,4.3,0.87401,0.0001,11.88497]
[1779694436123,34.65,77220.21,4.3,0.87393,0.0001,11.89043]
[1779694436151,34.65,77220.21,4.3,0.87393,0.0001,11.89043]
[1779694436224,34.65,77220.21,4.3,0.87393,0.0001,11.89043]
[1779694436183,34.65,77219.01,4.3,0.8738,0.0001,11.89862]
[1779694436930,34.65,77214.6,4.3,0.87334,0.0001,11.92828]
[1779694441965,34.65,77213.45,4.3,0.87321,0.0001,11.9365]
[1779694443890,34.65,77213.83,4.3,0.87325,0.0001,11.93406]
[1779694443941,34.65,77213.83,4.3,0.87325,0.0001,11.93406]
[1779694443975,34.65,77213.83,4.3,0.87325,0.0001,11.93406]
[1779694443979,34.65,77214.02,4.3,0.87327,0.0001,11.9329]
[1779694449021,34.65,77215.21,4.3,0.87338,0.0001,11.92551]
[1779694451836,34.65,77214.18,4.3,0.87327,0.0001,11.93264]
[1779694451886,34.65,77214.18,4.3,0.87327,0.0001,11.93264]
[1779694451977,34.65,77214.18,4.3,0.87327,0.0001,11.93264]
[1779694452041,34.66,77214.07,4.3,0.87326,0.0001,11.93349]
[1779694457076,34.66,77211.69,4.3,0.873,0.0001,11.94995]
[1779694462019,34.66,77211.36,4.3,0.87296,0.0001,11.95252]
[1779694462100,34.66,77211.36,4.3,0.87296,0.0001,11.95252]
[1779694462223,34.66,77211.36,4.3,0.87296,0.0001,11.95252]
[1779694462252,34.66,77210.62,4.3,0.87288,0.0001,11.95756]
[1779694469161,34.66,77210.8,4.3,0.87289,0.0001,11.95688]
[1779694473335,34.66,77210.83,4.3,0.87293,0.0001,11.95233]
[1779694473386,34.66,77210.83,4.3,0.87293,0.0001,11.95233]
[1779694473473,34.66,77210.83,4.3,0.87293,0.0001,11.95233]
[1779694474196,34.66,77209.88,4.3,0.87283,0.0001,11.95878]
[1779694479231,34.66,77211.62,4.3,0.87301,0.0001,11.94758]
[1779694481822,34.66,77210.5,4.3,0.87289,0.0001,11.95525]
[1779694481874,34.66,77210.5,4.3,0.87289,0.0001,11.95525]
[1779694481976,34.66,77210.5,4.3,0.87289,0.0001,11.95525]
[1779694482253,34.66,77210.76,4.3,0.87291,0.0001,11.95359]
[1779694487288,34.66,77210.89,4.3,0.87292,0.0001,11.95313]
[1779694492323,34.66,77211.33,4.3,0.87296,0.0001,11.95065]
[1779694495632,34.66,77211.8,4.3,0.873,0.0001,11.94768]
[1779694495682,34.66,77211.8,4.3,0.873,0.0001,11.94768]
[1779694495728,34.66,77211.8,4.3,0.873,0.0001,11.94768]
[1779694495783,34.66,77211.63,4.3,0.87298,0.0001,11.94901]
[1779694498365,34.66,77207.82,4.3,0.87258,0.0001,11.9747]
[1779694502397,34.66,77211.61,4.3,0.87297,0.0001,11.94959]
[1779694504665,34.67,77211.75,4.3,0.87299,0.0001,11.94873]
[1779694504710,34.67,77211.75,4.3,0.87299,0.0001,11.94873]
[1779694504726,34.67,77211.75,4.3,0.87299,0.0001,11.94873]
[1779694504827,34.67,77210.41,4.3,0.87285,0.0001,11.95788]
[1779694510453,34.67,77206.35,4.3,0.87241,0.0001,11.98539]
[1779694512314,34.67,77206.35,4.3,0.87241,0.0001,11.98539]
[1779694512475,34.67,77206.33,4.3,0.87241,0.0001,11.98557]
[1779694512512,34.67,77205.67,4.3,0.87234,0.0001,11.99003]
[1779694513474,34.67,77202.02,4.3,0.87196,0.00011,12.01451]
[1779694514483,34.67,77193.72,4.3,0.87108,0.00011,12.07019]
[1779694515490,34.67,77188.94,4.3,0.87058,0.00011,12.10225]
[1779694517504,34.67,77186.74,4.3,0.87035,0.00011,12.11679]
[1779694520233,34.67,77185.11,4.3,0.87018,0.00011,12.1276]
[1779694520286,34.67,77185.11,4.3,0.87018,0.00011,12.1276]
[1779694520327,34.66,77183.44,4.3,0.87,0.00011,12.13851]
[1779694520476,34.66,77183.44,4.3,0.87,0.00011,12.13851]
[1779694526568,34.66,77181.48,4.3,0.86981,0.00011,12.1505]
[1779694528482,34.66,77181.07,4.3,0.86977,0.00011,12.1531]
[1779694528530,34.66,77181.07,4.3,0.86977,0.00011,12.1531]
[1779694528723,34.66,77181.07,4.3,0.86977,0.00011,12.1531]
[1779694528776,34.66,77181.07,4.3,0.86977,0.00011,12.15294]
[1779694534626,34.66,77183.68,4.3,0.8701,0.00011,12.12993]
[1779694536227,34.66,77183.68,4.3,0.8701,0.00011,12.12993]
[1779694536279,34.66,77183.68,4.3,0.8701,0.00011,12.12993]
[1779694536326,34.66,77182.69,4.3,0.87,0.00011,12.13648]
[1779694536477,34.66,77182.69,4.3,0.87,0.00011,12.13648]
[1779694541675,34.66,77185.87,4.3,0.87035,0.00011,12.11455]
[1779694542583,34.66,77185.87,4.3,0.87035,0.00011,12.11455]
[1779694542639,34.66,77185.87,4.3,0.87035,0.00011,12.11455]
[1779694542724,34.66,77185.87,4.3,0.87035,0.00011,12.11455]
[1779694542806,34.66,77185.13,4.3,0.87027,0.00011,12.11946]
[1779694544696,34.66,77188.71,4.3,0.87065,0.00011,12.0953]
[1779694545703,34.66,77193.76,4.3,0.87119,0.00011,12.06138]
[1779694547027,34.66,77193.76,4.3,0.87119,0.00011,12.06138]
[1779694547048,34.66,77193.76,4.3,0.87119,0.00011,12.06138]
[1779694547225,34.66,77193.76,4.3,0.87119,0.00011,12.06138]
[1779694547325,34.66,77195.4,4.3,0.87136,0.00011,12.05039]
[1779694552752,34.66,77194.8,4.3,0.87129,0.00011,12.0546]
[1779694555872,34.66,77194.24,4.3,0.87123,0.00011,12.0584]
[1779694555924,34.66,77194.24,4.3,0.87123,0.00011,12.0584]
[1779694555975,34.66,77194.24,4.3,0.87123,0.00011,12.0584]
[1779694556075,34.66,77193.51,4.3,0.87116,0.00011,12.06331]
[1779694558794,34.66,77189.36,4.3,0.87072,0.00011,12.09113]
[1779694562785,34.66,77186.86,4.3,0.87045,0.00011,12.10781]
[1779694562832,34.66,77186.86,4.3,0.87045,0.00011,12.10781]
[1779694562972,34.66,77186.86,4.3,0.87045,0.00011,12.10781]
[1779694562987,34.66,77186.5,4.3,0.87042,0.00011,12.11017]
[1779694568864,34.66,77185.44,4.3,0.87031,0.00011,12.11696]
[1779694570979,34.66,77185.44,4.3,0.87031,0.00011,12.11696]
[1779694571014,34.66,77185.44,4.3,0.87031,0.00011,12.11696]
[1779694571222,34.66,77185.44,4.3,0.87031,0.00011,12.11696]
[1779694571309,34.66,77185.44,4.3,0.87031,0.00011,12.11684]
[1779694572892,34.66,77179.99,4.3,0.86973,0.00011,12.15331]
[1779694577928,34.66,77178.32,4.3,0.86956,0.00011,12.16401]
[1779694583970,34.65,77178.42,4.3,0.86958,0.00011,12.16302]
[1779694589005,34.65,77178.63,4.3,0.86961,0.00011,12.16117]
[1779694592026,34.65,77183.71,4.3,0.87019,0.00011,12.12215]
[1779694593030,34.65,77183.71,4.3,0.87019,0.00011,12.12215]
[1779694593080,34.65,77183.71,4.3,0.87019,0.00011,12.12215]
[1779694593225,34.65,77183.71,4.3,0.87019,0.00011,12.12215]
[1779694593237,34.65,77184.91,4.3,0.87032,0.00011,12.11406]
[1779694597061,34.65,77188.26,4.3,0.87068,0.00011,12.09159]
[1779694599974,34.65,77189.3,4.3,0.87078,0.00011,12.08465]
[1779694600026,34.65,77189.3,4.3,0.87078,0.00011,12.08465]
[1779694600221,34.65,77189.3,4.3,0.87078,0.00011,12.08465]
[1779694600229,34.65,77189.69,4.3,0.87083,0.00011,12.08206]
[1779694605704,34.65,77189.26,4.3,0.87078,0.00011,12.08508]
[1779694605724,34.65,77189.26,4.3,0.87078,0.00011,12.08508]
[1779694606124,34.65,77189.68,4.3,0.87082,0.00011,12.08228]
[1779694607933,34.65,77189.68,4.3,0.87082,0.00011,12.08228]
[1779694608138,34.65,77185.62,4.3,0.87039,0.00011,12.10959]
[1779694609233,34.65,77185.62,4.3,0.87039,0.00011,12.10959]
[1779694609276,34.65,77185.26,4.3,0.87035,0.00011,12.11199]
[1779694615187,34.65,77185.79,4.3,0.87041,0.00011,12.10832]
[1779694615977,34.65,77185.79,4.3,0.87041,0.00011,12.10832]
[1779694616029,34.65,77185.79,4.3,0.87041,0.00011,12.10832]
[1779694616224,34.65,77185.79,4.3,0.87041,0.00011,12.10832]
[1779694616325,34.65,77185.93,4.3,0.87043,0.00011,12.10737]
[1779694620222,34.65,77181.97,4.3,0.87001,0.00011,12.13388]
[1779694625256,34.65,77182.17,4.3,0.87003,0.00011,12.1323]
[1779694625693,34.65,77182.17,4.3,0.87003,0.00011,12.1323]
[1779694625739,34.65,77182.17,4.3,0.87003,0.00011,12.1323]
[1779694626264,34.65,77183.62,4.3,0.87019,0.00011,12.12252]
[1779694627229,34.65,77183.62,4.3,0.87019,0.00011,12.12252]
[1779694631219,34.65,77183.38,4.3,0.87016,0.00011,12.12403]
[1779694636334,34.65,77185.35,4.3,0.87037,0.00011,12.11067]
[1779694639355,34.65,77190.92,4.3,0.87096,0.00011,12.07326]
[1779694644390,34.65,77188.81,4.3,0.87074,0.00011,12.08764]
[1779694649425,34.65,77189.49,4.3,0.87081,0.00011,12.08318]
[1779694654459,34.65,77188.72,4.3,0.87076,0.00011,12.08378]
[1779694656474,34.65,77182.09,4.3,0.87006,0.00011,12.12834]
[1779694661509,34.65,77181.5,4.3,0.87,0.00011,12.13203]
[1779694666544,34.65,77181.48,4.3,0.87,0.00011,12.13191]
[1779694671579,34.65,77181.35,4.3,0.86999,0.00011,12.13253]
[1779694676614,34.65,77179.28,4.3,0.86978,0.00011,12.14618]
[1779694682171,34.65,77179.2,4.3,0.86977,0.00011,12.14653]
[1779694682222,34.65,77179.2,4.3,0.86977,0.00011,12.14653]
[1779694682320,34.65,77179.68,4.3,0.86983,0.00011,12.14314]
[1779694684670,34.65,77185.21,4.3,0.87041,0.00011,12.10589]
[1779694689706,34.65,77185.43,4.3,0.87044,0.00011,12.1044]
[1779694694742,34.65,77185.22,4.3,0.87042,0.00011,12.10583]
[1779694699776,34.65,77185.05,4.3,0.8704,0.00011,12.10699]
[1779694704811,34.65,77184.15,4.3,0.8703,0.00011,12.11304]
[1779694711862,34.65,77184.45,4.3,0.87037,0.00011,12.10632]
[1779694716897,34.65,77191.96,4.3,0.87117,0.00011,12.05593]
[1779694717904,34.65,77195.32,4.3,0.87152,0.00011,12.03345]
[1779694722939,34.65,77194.46,4.3,0.87143,0.00011,12.03972]
[1779694727975,34.65,77189.72,4.3,0.87092,0.00011,12.0719]
[1779694734016,34.65,77191.65,4.3,0.87112,0.00011,12.05909]
[1779694739052,34.65,77193.65,4.3,0.87133,0.00011,12.04593]
[1779694744088,34.65,77193.87,4.3,0.87135,0.00011,12.04469]
[1779694749123,34.65,77194.45,4.3,0.87141,0.00011,12.04104]
[1779694753151,34.65,77192.13,4.3,0.87116,0.00011,12.05673]
[1779694758186,34.65,77191.3,4.3,0.87107,0.00011,12.06238]
[1779694762214,34.65,77184.03,4.3,0.8703,0.00011,12.11122]
[1779694767254,34.65,77182.13,4.3,0.8701,0.00011,12.12364]
[1779694772286,34.65,77182.57,4.3,0.87019,0.00011,12.1157]
[1779694777321,34.65,77183.09,4.3,0.87025,0.00011,12.11198]
[1779694782355,34.65,77180.74,4.3,0.87,0.00011,12.12757]
[1779694784371,34.65,77206.12,4.3,0.87269,0.0001,11.95717]
[1779694785378,34.65,77214.8,4.3,0.87359,0.0001,11.89923]
[1779694786384,34.65,77220.92,4.3,0.87423,0.0001,11.85856]
[1779694791419,34.66,77221.99,4.3,0.87432,0.0001,11.85267]
[1779694796454,34.66,77222.08,4.3,0.87431,0.0001,11.85351]
[1779694801489,34.66,77222.82,4.3,0.87436,0.0001,11.84991]
[1779694803503,34.66,77217.84,4.3,0.87384,0.0001,11.88372]
[1779694806524,34.66,77212.46,4.3,0.87327,0.0001,11.92031]
[1779694813100,34.67,77211.03,4.3,0.87311,0.0001,11.93041]
[1779694818608,34.67,77209.34,4.3,0.87292,0.0001,11.94256]
[1779694823643,34.67,77208.96,4.3,0.87287,0.0001,11.9455]
[1779694825657,34.67,77206.66,4.3,0.87263,0.0001,11.96103]
[1779694830692,34.67,77204.6,4.3,0.87241,0.00011,11.97505]
[1779694832706,34.67,77202.29,4.3,0.87221,0.00011,11.98588]
[1779694838750,34.67,77203.28,4.3,0.87231,0.00011,11.97933]
[1779694843785,34.67,77203.31,4.3,0.87231,0.00011,11.97923]
[1779694848820,34.67,77201.99,4.3,0.87217,0.00011,11.98816]
[1779694854863,34.67,77202.42,4.3,0.87222,0.00011,11.98534]
[1779694859898,34.67,77201.85,4.3,0.87216,0.00011,11.98923]
[1779694864935,34.67,77202.33,4.3,0.8722,0.00011,11.98609]
[1779694869973,34.67,77202.99,4.3,0.87227,0.00011,11.98175]
[1779694875010,34.67,77203.16,4.3,0.87229,0.00011,11.98075]
[1779694880047,34.67,77203.2,4.3,0.87229,0.00011,11.9806]
[1779694885083,34.67,77203.47,4.3,0.87232,0.00011,11.97893]
[1779694890118,34.67,77202.5,4.3,0.87221,0.00011,11.98552]
[1779694898174,34.67,77202.2,4.3,0.87222,0.00011,11.98301]
[1779694903209,34.67,77202.16,4.3,0.87221,0.00011,11.98339]
[1779694908244,34.67,77201.99,4.3,0.87219,0.00011,11.98464]
[1779694918347,34.67,77202.0,4.3,0.87219,0.00011,11.98476]
[1779694925397,34.67,77202.23,4.3,0.87221,0.00011,11.9834]
[1779694930432,34.67,77201.87,4.3,0.87217,0.00011,11.98594]
[1779694941509,34.67,77201.54,4.3,0.87214,0.00011,11.98837]
[1779694946544,34.67,77201.72,4.3,0.87215,0.00011,11.98728]
[1779694951579,34.67,77201.11,4.3,0.87213,0.00011,11.98679]
[1779694957621,34.68,77201.7,4.3,0.87219,0.00011,11.98301]
[1779694958627,34.68,77199.39,4.3,0.87194,0.00011,11.99851]
[1779694959635,34.68,77196.23,4.3,0.87161,0.00011,12.0197]
[1779694965677,34.67,77195.41,4.3,0.87153,0.00011,12.02503]
[1779694970713,34.67,77195.56,4.3,0.87154,0.00011,12.02388]
[1779694975748,34.67,77196.79,4.3,0.87168,0.00011,12.01556]
[1779694980783,34.67,77196.8,4.3,0.87168,0.00011,12.01546]
[1779694984811,34.67,77214.66,4.3,0.87355,0.0001,11.89586]
[1779694985818,34.67,77220.35,4.3,0.87414,0.0001,11.85799]
[1779694990853,34.68,77221.61,4.3,0.87426,0.0001,11.85064]
[1779694992867,34.68,77226.37,4.3,0.87474,0.0001,11.8193]
[1779694994881,34.68,77229.77,4.3,0.87509,0.0001,11.79713]
[1779694999916,34.68,77230.17,4.3,0.87511,0.0001,11.79591]
[1779695004951,34.69,77229.96,4.3,0.87506,0.0001,11.79872]
[1779695010993,34.69,77229.83,4.3,0.87505,0.0001,11.7997]
[1779695017035,34.69,77229.24,4.3,0.87503,0.0001,11.79876]
[1779695022071,34.69,77229.85,4.3,0.8751,0.0001,11.79447]
[1779695027106,34.68,77229.41,4.3,0.87506,0.0001,11.79714]
[1779695032141,34.68,77229.52,4.3,0.87507,0.0001,11.79616]
[1779695037176,34.68,77233.42,4.3,0.87548,0.0001,11.76991]
[1779695042211,34.69,77234.08,4.3,0.87553,0.0001,11.76667]
[1779695047246,34.69,77234.02,4.3,0.87551,0.0001,11.76795]
[1779695050270,34.69,77237.32,4.3,0.87585,0.0001,11.74621]
[1779695052283,34.69,77241.74,4.3,0.8763,0.0001,11.71681]
[1779695055304,34.69,77243.9,4.3,0.87652,0.0001,11.70266]
[1779695060339,34.69,77243.53,4.3,0.87647,0.0001,11.70556]
[1779695067388,34.69,77243.41,4.3,0.87645,0.0001,11.70689]
[1779695072423,34.69,77247.27,4.3,0.87688,0.0001,11.67688]
[1779695074443,34.69,77237.39,4.3,0.87586,0.0001,11.74292]
[1779695075449,34.69,77232.97,4.3,0.87541,0.0001,11.7724]
[1779695076455,34.69,77235.74,4.3,0.87569,0.0001,11.7542]
[1779695081490,34.7,77237.54,4.3,0.87585,0.0001,11.74376]
[1779695084511,34.7,77234.73,4.3,0.87555,0.0001,11.76341]
[1779695089546,34.7,77235.53,4.3,0.87561,0.0001,11.75943]
[1779695094581,34.71,77237.67,4.3,0.87581,0.0001,11.74656]
[1779695099616,34.71,77232.35,4.3,0.87524,0.0001,11.78345]
[1779695104655,34.71,77231.1,4.3,0.87509,0.0001,11.79291]
[1779695108682,34.71,77227.45,4.3,0.8747,0.0001,11.8181]
[1779695109689,34.71,77225.28,4.3,0.87447,0.0001,11.83276]
[1779695114724,34.72,77223.71,4.3,0.8743,0.0001,11.84399]
[1779695119759,34.72,77226.75,4.3,0.8746,0.0001,11.82451]
[1779695122780,34.72,77229.42,4.3,0.87487,0.0001,11.80729]
[1779695127814,34.72,77231.29,4.3,0.87505,0.0001,11.79592]
[1779695130836,34.72,77233.69,4.3,0.87529,0.0001,11.78062]
[1779695135879,34.72,77235.81,4.3,0.87553,0.0001,11.76285]
[1779695140915,34.73,77236.06,4.3,0.87553,0.0001,11.76255]
[1779695145950,34.73,77237.87,4.3,0.8757,0.0001,11.75189]
[1779695150985,34.73,77240.57,4.3,0.87595,0.0001,11.73538]
[1779695152999,34.74,77242.81,4.3,0.87618,0.0001,11.72111]
[1779695158034,34.74,77243.19,4.3,0.87619,0.0001,11.7203]
[1779695163069,34.74,77243.8,4.3,0.87622,0.0001,11.71802]
[1779695168104,34.75,77243.65,4.3,0.87618,0.0001,11.7208]
[1779695173139,34.75,77244.15,4.3,0.87621,0.0001,11.71928]
[1779695178174,34.75,77244.54,4.3,0.87624,0.0001,11.71728]
[1779695181195,34.75,77231.88,4.3,0.87493,0.0001,11.80175]
[1779695182202,34.75,77227.8,4.3,0.8745,0.0001,11.8293]
[1779695183209,34.76,77227.79,4.3,0.8745,0.0001,11.82962]
[1779695187237,34.76,77230.01,4.3,0.87471,0.0001,11.81566]
[1779695188245,34.76,77243.87,4.3,0.87614,0.0001,11.72362]
[1779695190259,34.76,77246.16,4.3,0.87638,0.0001,11.70838]
[1779695191830,34.76,77249.06,4.3,0.87671,0.0001,11.68457]
[1779695192273,34.76,77255.41,4.3,0.87736,0.0001,11.64239]
[1779695193280,34.76,77260.73,4.3,0.8779,0.0001,11.60737]
[1779695198315,34.76,77262.98,4.3,0.87811,0.0001,11.59362]
[1779695203350,34.76,77262.51,4.3,0.87804,0.0001,11.59793]
[1779695207299,34.77,77261.66,4.3,0.87794,0.0001,11.60427]
[1779695212758,34.77,77263.31,4.3,0.87809,0.0001,11.59449]
[1779695218457,34.77,77258.99,4.3,0.87763,0.0001,11.62487]
[1779695223496,34.77,77257.85,4.3,0.8775,0.0001,11.63336]
[1779695228531,34.78,77258.49,4.3,0.87755,0.0001,11.63002]
[1779695231553,34.78,77254.02,4.3,0.87709,0.0001,11.66025]
[1779695236589,34.78,77252.1,4.3,0.87688,0.0001,11.67371]
[1779695242631,34.78,77252.17,4.3,0.87688,0.0001,11.67406]
[1779695247666,34.78,77252.24,4.3,0.87687,0.0001,11.67427]
[1779695249681,34.78,77247.87,4.3,0.87642,0.0001,11.70354]
[1779695255722,34.78,77249.98,4.3,0.87667,0.0001,11.68543]
[1779695262771,34.79,77250.21,4.3,0.87668,0.0001,11.68461]
[1779695267806,34.79,77250.12,4.3,0.87666,0.0001,11.68571]
[1779695273848,34.79,77251.35,4.3,0.87678,0.0001,11.67818]
[1779695279890,34.79,77251.66,4.3,0.8768,0.0001,11.67676]
[1779695284926,34.79,77253.83,4.3,0.87702,0.0001,11.66286]
[1779695289961,34.79,77254.74,4.3,0.8771,0.0001,11.65743]
[1779695294996,34.79,77254.98,4.3,0.87712,0.0001,11.65648]
[1779695300032,34.8,77252.55,4.3,0.87686,0.0001,11.67321]
[1779695305068,34.8,77249.58,4.3,0.87655,0.0001,11.69349]
[1779695310102,34.8,77250.2,4.3,0.8766,0.0001,11.68986]
[1779695311109,34.8,77242.48,4.3,0.87585,0.0001,11.73657]
[1779695314130,34.8,77242.65,4.3,0.87587,0.0001,11.73553]
[1779695319165,34.8,77244.99,4.3,0.8761,0.0001,11.72006]
[1779695319284,34.8,77244.99,4.3,0.8761,0.0001,11.72006]
[1779695329289,34.8,77246.02,4.3,0.87621,0.0001,11.71341]
[1779695335277,34.8,77246.2,4.3,0.87622,0.0001,11.7127]
[1779695340312,34.8,77246.17,4.3,0.87621,0.0001,11.71304]
[1779695345347,34.8,77246.67,4.3,0.87626,0.0001,11.70985]
[1779695350384,34.8,77246.1,4.3,0.8762,0.0001,11.71379]
[1779695355419,34.8,77246.17,4.3,0.87621,0.0001,11.71351]
[1779695363475,34.8,77245.88,4.3,0.87617,0.0001,11.7158]
[1779695368510,34.8,77245.77,4.3,0.87616,0.0001,11.71674]
[1779695373545,34.8,77245.69,4.3,0.87619,0.0001,11.71276]
[1779695379587,34.8,77245.04,4.3,0.87612,0.0001,11.71729]
[1779695384622,34.8,77245.01,4.3,0.87611,0.0001,11.71761]
[1779695390664,34.8,77244.37,4.3,0.87604,0.0001,11.72197]
[1779695395699,34.8,77245.34,4.3,0.87614,0.0001,11.71563]
[1779695400734,34.8,77244.93,4.3,0.8761,0.0001,11.71845]
[1779695406776,34.8,77244.81,4.3,0.87608,0.0001,11.71933]
[1779695411811,34.8,77244.94,4.3,0.8761,0.0001,11.71825]
[1779695421881,34.8,77245.02,4.3,0.87615,0.0001,11.71521]
[1779695426916,34.8,77243.27,4.3,0.87599,0.0001,11.72556]
[1779695431951,34.79,77241.85,4.3,0.8759,0.0001,11.72891]
[1779695436986,34.79,77241.95,4.3,0.87592,0.0001,11.7276]
[1779695439000,34.79,77239.62,4.3,0.87568,0.0001,11.74302]
[1779695441015,34.79,77237.5,4.3,0.87547,0.0001,11.75699]
[1779695446050,34.79,77235.86,4.3,0.8753,0.0001,11.76747]
[1779695448064,34.79,77233.47,4.3,0.87506,0.0001,11.78317]
[1779695454106,34.79,77234.33,4.3,0.87516,0.0001,11.77682]
[1779695459141,34.79,77234.22,4.3,0.87516,0.0001,11.77704]
[1779695464177,34.78,77234.33,4.3,0.87517,0.0001,11.77581]
[1779695469212,34.78,77233.59,4.3,0.87511,0.0001,11.78025]
[1779695475254,34.78,77234.18,4.3,0.87517,0.0001,11.77578]
[1779695480293,34.78,77233.76,4.3,0.87514,0.0001,11.77816]
[1779695481297,34.78,77230.87,4.3,0.87484,0.0001,11.79731]
[1779695484318,34.78,77228.02,4.3,0.87455,0.0001,11.81596]
[1779695487339,34.78,77224.19,4.3,0.87416,0.0001,11.84109]
[1779695492374,34.78,77222.9,4.3,0.87408,0.0001,11.84414]
[1779695497409,34.78,77219.62,4.3,0.87375,0.0001,11.86517]
[1779695502444,34.77,77219.23,4.3,0.87372,0.0001,11.86686]
[1779695507479,34.77,77217.84,4.3,0.87359,0.0001,11.87528]
[1779695512514,34.77,77217.21,4.3,0.87354,0.0001,11.87865]
[1779695517549,34.77,77217.75,4.3,0.87361,0.0001,11.87426]
[1779695522584,34.77,77217.11,4.3,0.87355,0.0001,11.8778]
[1779695527619,34.76,77217.21,4.3,0.87357,0.0001,11.8763]
[1779695533661,34.76,77221.16,4.3,0.874,0.0001,11.84923]
[1779695534668,34.76,77224.55,4.3,0.87435,0.0001,11.82654]
[1779695537689,34.76,77228.83,4.3,0.8748,0.0001,11.79785]
[1779695538696,34.76,77232.02,4.3,0.87513,0.0001,11.77658]
[1779695543731,34.76,77233.11,4.3,0.87524,0.0001,11.76936]
[1779695547759,34.76,77238.78,4.3,0.87582,0.0001,11.7316]
[1779695552794,34.76,77239.45,4.3,0.87593,0.0001,11.72269]
[1779695557831,34.76,77238.66,4.3,0.87585,0.0001,11.7281]
[1779695562863,34.76,77236.84,4.3,0.87566,0.0001,11.74025]
[1779695565885,34.76,77233.98,4.3,0.87536,0.0001,11.75923]
[1779695570920,34.76,77232.66,4.3,0.87523,0.0001,11.76776]
[1779695575956,34.76,77233.15,4.3,0.87529,0.0001,11.76421]
[1779695581998,34.76,77233.08,4.3,0.87528,0.0001,11.76432]
[1779695587032,34.76,77232.96,4.3,0.87528,0.0001,11.76483]
[1779695592068,34.76,77232.05,4.3,0.87519,0.0001,11.77058]
[1779695597103,34.76,77232.89,4.3,0.87528,0.0001,11.76466]
[1779695602137,34.76,77232.33,4.3,0.87523,0.0001,11.76806]
[1779695607172,34.76,77232.0,4.3,0.8752,0.0001,11.7699]
[1779695615229,34.76,77232.24,4.3,0.87527,0.0001,11.76323]
[1779695616237,34.76,77243.29,4.3,0.87641,0.0001,11.6897]
[1779695617243,34.76,77246.93,4.3,0.87678,0.0001,11.6656]
[1779695624292,34.76,77247.25,4.3,0.8768,0.0001,11.6643]
[1779695635369,34.76,77245.41,4.3,0.87659,0.0001,11.6777]
[1779695637383,34.76,77243.27,4.3,0.87637,0.0001,11.69207]
[1779695642418,34.76,77243.26,4.3,0.87636,0.0001,11.69244]
[1779695648459,34.76,77243.62,4.3,0.8764,0.0001,11.69039]
[1779695653495,34.76,77242.75,4.3,0.8763,0.0001,11.69646]
[1779695658530,34.76,77242.11,4.3,0.87623,0.0001,11.70096]
[1779695665579,34.77,77242.57,4.3,0.87628,0.0001,11.69824]
[1779695668600,34.77,77244.75,4.3,0.8765,0.0001,11.68392]
[1779695673660,34.77,77247.63,4.3,0.87683,0.0001,11.66048]
[1779695674667,34.77,77252.93,4.3,0.87737,0.0001,11.62537]
[1779695676681,34.77,77255.96,4.3,0.87767,0.0001,11.60551]
[1779695681716,34.77,77254.76,4.3,0.87754,0.0001,11.6143]
[1779695687246,34.77,77255.11,4.3,0.87756,0.0001,11.61258]
[1779695688765,34.77,77261.68,4.3,0.87823,0.0001,11.56942]
[1779695691786,34.77,77266.66,4.3,0.87873,0.0001,11.53636]
[1779695692793,34.77,77269.17,4.3,0.87899,0.0001,11.51966]
[1779695695814,34.77,77272.74,4.3,0.87935,0.0001,11.49595]
[1779695700849,34.77,77274.36,4.3,0.87951,0.0001,11.48538]
[1779695705884,34.77,77275.07,4.3,0.87958,0.0001,11.48096]
[1779695710918,34.77,77275.21,4.3,0.87959,0.0001,11.48036]
[1779695716961,34.77,77274.15,4.3,0.87948,0.0001,11.48767]
[1779695721996,34.77,77273.99,4.3,0.87946,0.0001,11.48897]
[1779695727034,34.77,77273.74,4.3,0.87943,0.0001,11.49088]
[1779695730054,34.77,77270.33,4.3,0.87908,0.0001,11.5136]
[1779695731061,34.77,77275.2,4.3,0.87961,0.0001,11.47672]
[1779695734082,34.78,77278.06,4.3,0.8799,0.0001,11.45806]
[1779695739117,34.78,77279.78,4.3,0.88006,0.0001,11.44725]
[1779695744155,34.78,77276.46,4.3,0.87972,0.0001,11.46984]
[1779695746168,34.78,77272.79,4.3,0.87934,0.0001,11.49434]
[1779695747175,34.78,77270.68,4.3,0.87913,0.0001,11.50838]
[1779695753218,34.78,77270.35,4.3,0.87909,0.0001,11.51091]
[1779695758254,34.78,77265.96,4.3,0.87864,0.0001,11.54028]
[1779695762282,34.78,77262.79,4.3,0.87832,0.0001,11.56129]
[1779695763289,34.78,77258.97,4.3,0.87793,0.0001,11.5866]
[1779695768323,34.78,77257.85,4.3,0.87782,0.0001,11.59368]
[1779695770338,34.78,77262.54,4.3,0.8783,0.0001,11.56244]
[1779695771345,34.78,77269.97,4.3,0.87906,0.0001,11.51319]
[1779695773359,34.78,77273.14,4.3,0.87937,0.0001,11.49229]
[1779695775373,34.78,77275.54,4.3,0.87961,0.0001,11.47655]
[1779695779401,34.78,77278.0,4.3,0.87986,0.0001,11.46059]
[1779695785443,34.78,77278.24,4.3,0.87987,0.0001,11.45961]
[1779695792492,34.78,77277.55,4.3,0.87983,0.0001,11.46028]
[1779695797527,34.78,77277.74,4.3,0.87984,0.0001,11.45962]
[1779695802564,34.79,77277.51,4.3,0.87981,0.0001,11.46176]
[1779695808606,34.78,77277.96,4.3,0.87987,0.0001,11.45797]
[1779695814648,34.78,77276.47,4.3,0.87971,0.0001,11.468]
[1779695819683,34.79,77277.27,4.3,0.87979,0.0001,11.46334]
[1779695824720,34.79,77278.34,4.3,0.87988,0.0001,11.45692]
[1779695829754,34.79,77277.9,4.3,0.87983,0.0001,11.46043]
[1779695834790,34.79,77278.34,4.3,0.87987,0.0001,11.45811]
[1779695839825,34.79,77276.79,4.3,0.8797,0.0001,11.46891]
[1779695844860,34.79,77277.06,4.3,0.87972,0.0001,11.46762]
[1779695849900,34.79,77276.55,4.3,0.87966,0.0001,11.47151]
[1779695854935,34.79,77277.28,4.3,0.87977,0.0001,11.46225]
[1779695859971,34.79,77277.48,4.3,0.87981,0.0001,11.45994]
[1779695866013,34.79,77277.46,4.3,0.87982,0.0001,11.45875]
[1779695868027,34.79,77279.99,4.3,0.88008,0.0001,11.44166]
[1779695873062,34.79,77279.91,4.3,0.88009,0.0001,11.44137]
[1779695878097,34.78,77279.85,4.3,0.88009,0.0001,11.44094]
[1779695879792,34.78,77280.17,4.3,0.88013,0.0001,11.43867]
[1779695880101,34.78,77280.17,4.3,0.88013,0.0001,11.43867]
[1779695880115,34.78,77291.06,4.3,0.88122,0.0001,11.36677]
[1779695881118,34.78,77296.29,4.3,0.88174,0.0001,11.33206]
[1779695885927,34.78,77297.45,4.3,0.88186,0.0001,11.32433]
[1779695885970,34.78,77297.45,4.3,0.88186,0.0001,11.32433]
[1779695885979,34.78,77297.45,4.3,0.88186,0.0001,11.32433]
[1779695886284,34.78,77297.45,4.3,0.88186,0.0001,11.32433]
[1779695886474,34.78,77297.45,4.3,0.88186,0.0001,11.32433]
[1779695886486,34.78,77299.03,4.3,0.88202,0.0001,11.31392]
[1779695892196,34.78,77302.31,4.3,0.88235,0.0001,11.29189]
[1779695892992,34.78,77302.31,4.3,0.88235,0.0001,11.29189]
[1779695893043,34.78,77302.31,4.3,0.88235,0.0001,11.29189]
[1779695893220,34.78,77302.31,4.3,0.88235,0.0001,11.29189]
[1779695893321,34.78,77302.2,4.3,0.88234,0.0001,11.29268]
[1779695895217,34.78,77306.26,4.3,0.88272,0.0001,11.26701]
[1779695896224,34.78,77310.44,4.3,0.88316,0.0001,11.23762]
[1779695899572,34.78,77310.86,4.3,0.88323,0.0001,11.23329]
[1779695900789,34.77,77311.84,4.3,0.88334,0.0001,11.22546]
[1779695900839,34.77,77311.58,4.3,0.88334,0.0001,11.22591]
[1779695900970,34.77,77311.58,4.3,0.88334,0.0001,11.22591]
[1779695903285,34.77,77311.97,4.3,0.88339,0.0001,11.22207]
[1779695903338,34.77,77311.97,4.3,0.88339,0.0001,11.22207]
[1779695903473,34.77,77311.97,4.3,0.88339,0.0001,11.22207]
[1779695903573,34.76,77311.94,4.3,0.88343,0.0001,11.21987]
[1779695909315,34.76,77311.11,4.3,0.88337,0.0001,11.22354]
[1779695912336,34.76,77308.29,4.3,0.88314,0.0001,11.2371]
[1779695914349,34.76,77304.0,4.3,0.88272,0.0001,11.26503]
[1779695916110,34.76,77304.25,4.3,0.88275,0.0001,11.26321]
[1779695916163,34.76,77304.25,4.3,0.88275,0.0001,11.26321]
[1779695916225,34.76,77304.25,4.3,0.88275,0.0001,11.26321]
[1779695916364,34.76,77303.92,4.3,0.88272,0.0001,11.26521]
[1779695918378,34.76,77300.04,4.3,0.88234,0.0001,11.2904]
[1779695920841,34.75,77296.46,4.3,0.88199,0.0001,11.31356]
[1779695920892,34.75,77296.46,4.3,0.88199,0.0001,11.31356]
[1779695920975,34.75,77296.46,4.3,0.88199,0.0001,11.31356]
[1779695921399,34.75,77300.84,4.3,0.88243,0.0001,11.28444]
[1779695922406,34.75,77305.54,4.3,0.88289,0.0001,11.25328]
[1779695927440,34.75,77305.99,4.3,0.88295,0.0001,11.24955]
[1779695928835,34.75,77305.95,4.3,0.88295,0.0001,11.24965]
[1779695928885,34.75,77305.95,4.3,0.88295,0.0001,11.24965]
[1779695928974,34.75,77305.95,4.3,0.88295,0.0001,11.24965]
[1779695929455,34.75,77305.34,4.3,0.88289,0.0001,11.25351]
[1779695931469,34.75,77299.24,4.3,0.88229,0.0001,11.29336]
[1779695936504,34.75,77297.72,4.3,0.88216,0.0001,11.30223]
[1779695941539,34.75,77294.86,4.3,0.88189,0.0001,11.31995]
[1779695946574,34.74,77294.77,4.3,0.8819,0.0001,11.3193]
[1779695948589,34.74,77299.25,4.3,0.88235,0.0001,11.28925]
[1779695949601,34.74,77303.42,4.3,0.88277,0.0001,11.26156]
[1779695954630,34.74,77306.36,4.3,0.88307,0.0001,11.24126]
[1779695959665,34.74,77306.66,4.3,0.88312,0.0001,11.23841]
[1779695964700,34.74,77307.1,4.3,0.88317,0.0001,11.23455]
[1779695969735,34.73,77307.34,4.3,0.88321,0.0001,11.23201]
[1779695974770,34.73,77308.56,4.3,0.88338,0.0001,11.2184]
[1779695979805,34.73,77307.41,4.3,0.88328,0.0001,11.22506]
[1779695980283,34.73,77307.41,4.3,0.88328,0.0001,11.22506]
[1779695982500,34.73,77307.09,4.3,0.88326,0.0001,11.2268]
[1779695982826,34.73,77307.03,4.3,0.88325,0.0001,11.227]
[1779695987861,34.73,77307.29,4.3,0.88329,0.0001,11.22435]
[1779695993903,34.72,77307.44,4.3,0.88332,0.0001,11.22256]
[1779695994910,34.72,77311.73,4.3,0.88374,0.0001,11.19443]
[1779695996924,34.72,77314.43,4.3,0.884,0.0001,11.17698]
[1779695998938,34.72,77318.79,4.3,0.88443,0.0001,11.14837]
[1779696001641,34.72,77319.51,4.3,0.8845,0.0001,11.14355]
[1779696000142,34.72,77319.51,4.3,0.8845,0.0001,11.14355]
[1779696012843,34.72,77319.51,4.3,0.8845,0.0001,11.14355]
[1779696012874,34.72,77306.7,4.3,0.88324,0.0001,11.22775]
[1779696015254,34.72,77305.34,4.3,0.88311,0.0001,11.23671]
[1779696015914,34.72,77305.34,4.3,0.88311,0.0001,11.23671]
[1779696021129,34.72,77304.73,4.3,0.88305,0.0001,11.24073]
[1779696022709,34.72,77304.73,4.3,0.88305,0.0001,11.24073]
[1779696023131,34.72,77310.9,4.3,0.88366,0.0001,11.2001]
[1779696024017,34.72,77310.9,4.3,0.88366,0.0001,11.2001]
[1779696024138,34.72,77310.39,4.3,0.88361,0.0001,11.20345]
[1779696027161,34.72,77306.2,4.3,0.88319,0.0001,11.23104]
[1779696028061,34.72,77306.2,4.3,0.88319,0.0001,11.23104]
[1779696028220,34.72,77306.2,4.3,0.88319,0.0001,11.23104]
[1779696034783,34.72,77304.2,4.3,0.88304,0.0001,11.23956]
[1779696035980,34.72,77303.82,4.3,0.883,0.0001,11.24206]
[1779696036224,34.72,77289.42,4.3,0.88157,0.0001,11.33706]
[1779696037231,34.72,77284.72,4.3,0.8811,0.0001,11.36811]
[1779696037976,34.72,77284.72,4.3,0.8811,0.0001,11.36811]
[1779696041503,34.72,77280.12,4.3,0.88064,0.0001,11.39853]
[1779696041720,34.72,77280.12,4.3,0.88064,0.0001,11.39853]
[1779696041977,34.72,77279.48,4.3,0.88057,0.0001,11.40276]
[1779696042266,34.72,77281.07,4.3,0.88073,0.0001,11.39224]
[1779696047310,34.72,77283.87,4.3,0.88101,0.0001,11.37373]
[1779696048201,34.72,77283.87,4.3,0.88101,0.0001,11.37373]
[1779696049320,34.72,77279.1,4.3,0.88053,0.0001,11.40541]
[1779696049984,34.72,77279.1,4.3,0.88053,0.0001,11.40541]
[1779696051973,34.72,77278.03,4.3,0.88042,0.0001,11.41257]
[1779696055975,34.73,77278.83,4.3,0.8805,0.0001,11.40764]
[1779696057974,34.73,77280.71,4.3,0.88068,0.0001,11.39542]
[1779696061634,34.73,77281.39,4.3,0.88075,0.0001,11.39142]
[1779696061720,34.73,77281.39,4.3,0.88075,0.0001,11.39142]
[1779696067447,34.73,77281.14,4.3,0.88071,0.0001,11.39396]
[1779696070844,34.73,77281.36,4.3,0.88073,0.0001,11.39275]
[1779696071973,34.73,77281.36,4.3,0.88072,0.0001,11.39301]
[1779696077554,34.73,77282.22,4.3,0.8808,0.0001,11.38807]
[1779696077721,34.73,77282.22,4.3,0.8808,0.0001,11.38807]
[1779696083562,34.74,77282.86,4.3,0.88084,0.0001,11.38515]
[1779696084263,34.74,77282.86,4.3,0.88084,0.0001,11.38515]
[1779696087972,34.74,77282.5,4.3,0.8808,0.0001,11.3876]
[1779696090993,34.73,77281.84,4.3,0.88074,0.0001,11.39178]
[1779696091220,34.73,77281.46,4.3,0.8807,0.0001,11.39424]
[1779696096656,34.73,77281.4,4.3,0.88074,0.0001,11.38969]
[1779696097697,34.73,77281.4,4.3,0.88074,0.0001,11.38969]
[1779696097979,34.73,77281.4,4.3,0.88074,0.0001,11.38969]
[1779696103705,34.73,77277.23,4.3,0.88033,0.0001,11.41704]
[1779696104423,34.73,77277.23,4.3,0.88033,0.0001,11.41704]
[1779696104470,34.73,77277.23,4.3,0.88033,0.0001,11.41704]
[1779696108740,34.73,77269.29,4.3,0.87953,0.0001,11.46928]
[1779696111148,34.73,77268.51,4.3,0.87945,0.0001,11.47432]
[1779696111971,34.73,77268.51,4.3,0.87945,0.0001,11.47432]
[1779696117859,34.73,77269.49,4.3,0.87957,0.0001,11.46694]
[1779696117970,34.73,77269.49,4.3,0.87957,0.0001,11.46694]
[1779696123848,34.73,77270.12,4.3,0.87963,0.0001,11.46256]
[1779696124584,34.73,77270.12,4.3,0.87963,0.0001,11.46256]
[1779696125972,34.73,77270.02,4.3,0.87962,0.0001,11.46343]
[1779696131279,34.73,77269.28,4.3,0.87954,0.0001,11.46857]
[1779696131470,34.73,77269.28,4.3,0.87954,0.0001,11.46857]
[1779696139960,34.73,77269.38,4.3,0.87953,0.0001,11.46961]
[1779696140503,34.73,77269.38,4.3,0.87953,0.0001,11.46961]
[1779696143973,34.74,77269.46,4.3,0.87953,0.0001,11.46947]
[1779696147279,34.74,77269.4,4.3,0.87951,0.0001,11.47081]
[1779696147470,34.74,77269.4,4.3,0.87951,0.0001,11.47081]
[1779696153051,34.74,77271.64,4.3,0.87976,0.0001,11.45245]
[1779696153945,34.74,77271.64,4.3,0.87976,0.0001,11.45245]
[1779696155972,34.74,77273.88,4.3,0.87997,0.0001,11.43839]
[1779696159973,34.74,77272.82,4.3,0.87985,0.0001,11.4461]
[1779696160652,34.74,77271.2,4.3,0.87968,0.0001,11.45724]
[1779696160720,34.74,77271.2,4.3,0.87968,0.0001,11.45724]
[1779696166143,34.75,77269.03,4.3,0.87945,0.0001,11.47284]
[1779696167364,34.75,77269.03,4.3,0.87945,0.0001,11.47284]
[1779696167972,34.75,77269.03,4.3,0.87945,0.0001,11.47284]
[1779696174091,34.75,77265.92,4.3,0.87912,0.0001,11.49453]
[1779696173192,34.75,77260.36,4.3,0.87855,0.0001,11.53152]
[1779696174220,34.75,77260.36,4.3,0.87855,0.0001,11.53152]
[1779696180802,34.75,77259.35,4.3,0.87844,0.0001,11.53863]
[1779696181972,34.75,77259.93,4.3,0.8785,0.0001,11.53489]
[1779696187524,34.75,77258.0,4.3,0.8783,0.0001,11.54781]
[1779696187721,34.75,77258.0,4.3,0.8783,0.0001,11.54781]
[1779696190620,34.75,77258.0,4.3,0.8783,0.0001,11.54784]
[1779696190736,34.75,77264.63,4.3,0.87897,0.0001,11.5039]
[1779696191332,34.75,77282.93,4.3,0.88082,0.0001,11.38288]
[1779696192339,34.75,77284.76,4.3,0.881,0.0001,11.37102]
[1779696194227,34.75,77284.65,4.3,0.88098,0.0001,11.372]
[1779696194615,34.75,77284.65,4.3,0.88098,0.0001,11.372]
[1779696194651,34.75,77284.65,4.3,0.88098,0.0001,11.37225]
[1779696200928,34.76,77284.76,4.3,0.88097,0.0001,11.37276]
[1779696200971,34.76,77284.76,4.3,0.88097,0.0001,11.37276]
[1779696206440,34.76,77288.65,4.3,0.88133,0.0001,11.34892]
[1779696210146,34.76,77291.21,4.3,0.88159,0.0001,11.33199]
[1779696212721,34.76,77293.21,4.3,0.88183,0.0001,11.31414]
[1779696212725,34.76,77293.41,4.3,0.88185,0.0001,11.31285]
[1779696216904,34.76,77293.15,4.3,0.88182,0.0001,11.31467]
[1779696216970,34.76,77293.15,4.3,0.88182,0.0001,11.31467]
[1779696220538,34.76,77286.64,4.3,0.88117,0.0001,11.35783]
[1779696223430,34.76,77285.34,4.3,0.88103,0.0001,11.36668]
[1779696224721,34.76,77284.97,4.3,0.88099,0.0001,11.36939]
[1779696224757,34.76,77285.07,4.3,0.88099,0.0001,11.36928]
[1779696229976,34.77,77286.11,4.3,0.88109,0.0001,11.36325]
[1779696230222,34.77,77286.23,4.3,0.88109,0.0001,11.36304]
[1779696236530,34.77,77286.43,4.3,0.8811,0.0001,11.36262]
[1779696238727,34.77,77286.43,4.3,0.88108,0.0001,11.36353]
[1779696240679,34.77,77279.43,4.3,0.88036,0.0001,11.41098]
[1779696243113,34.77,77279.08,4.3,0.88032,0.0001,11.4136]
[1779696243221,34.78,77279.14,4.3,0.88032,0.0001,11.41369]
[1779696248737,34.78,77279.52,4.3,0.88034,0.0001,11.41234]
[1779696249813,34.78,77279.52,4.3,0.88034,0.0001,11.41234]
[1779696252721,34.78,77279.55,4.3,0.88034,0.0001,11.41282]
[1779696256520,34.78,77281.45,4.3,0.88051,0.0001,11.40138]
[1779696256721,34.78,77281.45,4.3,0.88051,0.0001,11.40138]
[1779696263238,34.79,77281.96,4.3,0.88054,0.0001,11.3996]
[1779696264721,34.79,77280.41,4.3,0.88038,0.0001,11.41006]
[1779696269945,34.79,77279.72,4.3,0.88029,0.0001,11.4156]
[1779696269971,34.79,77279.72,4.3,0.88029,0.0001,11.4156]
[1779696275927,34.79,77279.7,4.3,0.88031,0.0001,11.41241]
[1779696279161,34.79,77279.7,4.3,0.88031,0.0001,11.41241]
[1779696282723,34.79,77279.41,4.3,0.88027,0.0001,11.41544]
[1779696285877,34.8,77279.71,4.3,0.88029,0.0001,11.41399]
[1779696285970,34.8,77279.71,4.3,0.88029,0.0001,11.41399]
[1779696291036,34.8,77279.56,4.3,0.88026,0.0001,11.41604]
[1779696292574,34.8,77279.56,4.3,0.88026,0.0001,11.41604]
[1779696292723,34.8,77279.56,4.3,0.88026,0.0001,11.41604]
[1779696299101,34.8,77322.27,4.3,0.88449,0.0001,11.13493]
[1779696299294,34.8,77322.27,4.3,0.88449,0.0001,11.13493]
[1779696299321,34.8,77322.27,4.3,0.88449,0.0001,11.13493]
[1779696300108,34.8,77321.09,4.3,0.88438,0.0001,11.14265]
[1779696302168,34.8,77318.65,4.3,0.88414,0.0001,11.15864]
[1779696302192,34.8,77318.68,4.3,0.88414,0.0001,11.15839]
[1779696304257,34.8,77319.23,4.3,0.8842,0.0001,11.15466]
[1779696305144,34.8,77321.51,4.3,0.88442,0.0001,11.13964]
[1779696306015,34.8,77321.51,4.3,0.88442,0.0001,11.13964]
[1779696311186,34.8,77317.45,4.3,0.88403,0.0001,11.16586]
[1779696312715,34.8,77317.57,4.3,0.88404,0.0001,11.16499]
[1779696312720,34.8,77317.57,4.3,0.88404,0.0001,11.16499]
[1779696318236,34.79,77317.65,4.3,0.88406,0.0001,11.16401]
[1779696319441,34.79,77317.8,4.3,0.88407,0.0001,11.16295]
[1779696320222,34.79,77317.8,4.3,0.88407,0.0001,11.16295]
[1779696326162,34.79,77317.91,4.3,0.88409,0.0001,11.16184]
[1779696326222,34.79,77317.91,4.3,0.88409,0.0001,11.16184]
[1779696328305,34.79,77311.09,4.3,0.88342,0.0001,11.20631]
[1779696330319,34.78,77307.66,4.3,0.88318,0.0001,11.22271]
[1779696332879,34.78,77307.87,4.3,0.88326,0.0001,11.21503]
[1779696334223,34.77,77308.11,4.3,0.88333,0.0001,11.21044]
[1779696339586,34.76,77308.17,4.3,0.88342,0.0001,11.20447]
[1779696339721,34.76,77308.17,4.3,0.88342,0.0001,11.20447]
[1779696345425,34.75,77308.19,4.3,0.88345,0.0001,11.20197]
[1779696348809,34.75,77308.75,4.3,0.88352,0.0001,11.19746]
[1779696350221,34.75,77308.23,4.3,0.88347,0.0001,11.20047]
[1779696355536,34.74,77307.89,4.3,0.88348,0.0001,11.20025]
[1779696355721,34.74,77307.89,4.3,0.88348,0.0001,11.20025]
[1779696360530,34.74,77302.23,4.3,0.88295,0.0001,11.23509]
[1779696362276,34.74,77302.23,4.3,0.88295,0.0001,11.23509]
[1779696364231,34.74,77301.03,4.3,0.88285,0.0001,11.24209]
[1779696368220,34.73,77300.98,4.3,0.88287,0.0001,11.24058]
[1779696368964,34.73,77300.88,4.3,0.88287,0.0001,11.2408]
[1779696368970,34.73,77300.88,4.3,0.88287,0.0001,11.2408]
[1779696374629,34.72,77301.02,4.3,0.88293,0.0001,11.2368]
[1779696375688,34.72,77301.02,4.3,0.88293,0.0001,11.2368]
[1779696376221,34.72,77301.02,4.3,0.88293,0.0001,11.2368]
[1779696382402,34.72,77299.07,4.3,0.88276,0.0001,11.24794]
[1779696382470,34.72,77299.07,4.3,0.88276,0.0001,11.24794]
[1779696387719,34.71,77297.1,4.3,0.88262,0.0001,11.25695]
[1779696389115,34.71,77297.1,4.3,0.88262,0.0001,11.25695]
[1779696392241,34.71,77297.12,4.3,0.88264,0.0001,11.25549]
[1779696395831,34.7,77298.18,4.3,0.88281,0.0001,11.24214]
[1779696395983,34.7,77298.18,4.3,0.88281,0.0001,11.24214]
[1779696402393,34.7,77299.01,4.3,0.88291,0.0001,11.23543]
[1779696404226,34.7,77299.01,4.3,0.88294,0.0001,11.23341]
[1779696407865,34.69,77294.64,4.3,0.88254,0.0001,11.26025]
[1779696408872,34.69,77289.08,4.3,0.88199,0.0001,11.29658]
[1779696410886,34.69,77288.64,4.3,0.88196,0.0001,11.29859]
[1779696416928,34.68,77287.05,4.3,0.88184,0.0001,11.3063]
[1779696417857,34.68,77287.05,4.3,0.88184,0.0001,11.3063]
[1779696417970,34.68,77287.05,4.3,0.88184,0.0001,11.3063]
[1779696420224,34.68,77287.51,4.3,0.8819,0.0001,11.30235]
[1779696420326,34.68,77287.24,4.3,0.88189,0.0001,11.30324]
[1779696424274,34.67,77284.81,4.3,0.88172,0.0001,11.3145]
[1779696426227,34.66,77284.76,4.3,0.88178,0.0001,11.31002]
[1779696430230,34.65,77283.88,4.3,0.88172,0.0001,11.31406]
[1779696430538,34.65,77283.88,4.3,0.88173,0.0001,11.31317]
[1779696430721,34.65,77283.88,4.3,0.88173,0.0001,11.31317]
[1779696436062,34.65,77282.72,4.3,0.88166,0.0001,11.31814]
[1779696436784,34.65,77282.72,4.3,0.88166,0.0001,11.31814]
[1779696440232,34.64,77282.88,4.3,0.88169,0.0001,11.31617]
[1779696443041,34.64,77280.58,4.3,0.88148,0.0001,11.32961]
[1779696443220,34.64,77280.58,4.3,0.88148,0.0001,11.32961]
[1779696449295,34.63,77280.68,4.3,0.88153,0.0001,11.32616]
[1779696450229,34.63,77280.68,4.3,0.88154,0.0001,11.3257]
[1779696455548,34.63,77280.13,4.3,0.88156,0.0001,11.32243]
[1779696455721,34.63,77280.13,4.3,0.88156,0.0001,11.32243]
[1779696457209,34.63,77273.34,4.3,0.88088,0.0001,11.36733]
[1779696461796,34.63,77272.57,4.3,0.8808,0.0001,11.37288]
[1779696464232,34.63,77273.77,4.3,0.88091,0.0001,11.36514]
[1779696468068,34.63,77272.62,4.3,0.88079,0.0001,11.37323]
[1779696468232,34.63,77272.62,4.3,0.88079,0.0001,11.37323]
[1779696473321,34.63,77272.45,4.3,0.88076,0.0001,11.37496]
[1779696474158,34.63,77272.45,4.3,0.88076,0.0001,11.37496]
[1779696474227,34.63,77272.45,4.3,0.88076,0.0001,11.37496]
[1779696482773,34.63,77272.37,4.3,0.88075,0.0001,11.37569]
[1779696482971,34.63,77272.37,4.3,0.88075,0.0001,11.37569]
[1779696488883,34.63,77272.55,4.3,0.88076,0.0001,11.37559]
[1779696490225,34.63,77272.55,4.3,0.88075,0.0001,11.37568]
[1779696495001,34.63,77272.55,4.3,0.88075,0.0001,11.37585]
[1779696495221,34.63,77272.55,4.3,0.88075,0.0001,11.37585]
[1779696500948,34.64,77269.8,4.3,0.88046,0.0001,11.39474]
[1779696502227,34.64,77269.87,4.3,0.88047,0.0001,11.39433]
[1779696506895,34.64,77270.71,4.3,0.88055,0.0001,11.38896]
[1779696506970,34.64,77270.71,4.3,0.88055,0.0001,11.38896]
[1779696512884,34.64,77270.67,4.3,0.88058,0.0001,11.38511]
[1779696514221,34.64,77270.67,4.3,0.88058,0.0001,11.38518]
[1779696518843,34.64,77270.88,4.3,0.8806,0.0001,11.38354]
[1779696518971,34.64,77270.88,4.3,0.8806,0.0001,11.38354]
[1779696524795,34.63,77270.29,4.3,0.88056,0.0001,11.38629]
[1779696526222,34.63,77270.34,4.3,0.88057,0.0001,11.38548]
[1779696530747,34.63,77273.35,4.3,0.88089,0.0001,11.36465]
[1779696530971,34.63,77273.35,4.3,0.88089,0.0001,11.36465]
[1779696536708,34.63,77271.28,4.3,0.8807,0.0001,11.37692]
[1779696538223,34.63,77271.32,4.3,0.88071,0.0001,11.37642]
[1779696542649,34.63,77272.18,4.3,0.88081,0.0001,11.36959]
[1779696542720,34.63,77272.18,4.3,0.88081,0.0001,11.36959]
[1779696547839,34.62,77271.78,4.3,0.88079,0.0001,11.37092]
[1779696551115,34.62,77272.24,4.3,0.88084,0.0001,11.36765]
[1779696554221,34.62,77272.24,4.3,0.88085,0.0001,11.36699]
[1779696557090,34.62,77272.24,4.3,0.88086,0.0001,11.36633]
[1779696557220,34.62,77272.24,4.3,0.88086,0.0001,11.36633]
[1779696563043,34.62,77271.63,4.3,0.88082,0.0001,11.36905]
[1779696564221,34.61,77271.63,4.3,0.88083,0.0001,11.36838]
[1779696569006,34.61,77271.63,4.3,0.88083,0.0001,11.36815]
[1779696569220,34.61,77271.63,4.3,0.88083,0.0001,11.36815]
[1779696574959,34.61,77269.8,4.3,0.88072,0.0001,11.37365]
[1779696578221,34.61,77272.67,4.3,0.88102,0.0001,11.35392]
[1779696580919,34.61,77272.14,4.3,0.88097,0.0001,11.35681]
[1779696580971,34.61,77272.14,4.3,0.88097,0.0001,11.35681]
[1779696585104,34.6,77278.89,4.3,0.88167,0.0001,11.31102]
[1779696586855,34.6,77280.51,4.3,0.88183,0.0001,11.30008]
[1779696588229,34.6,77280.72,4.3,0.88186,0.0001,11.29855]
[1779696592241,34.6,77282.61,4.3,0.88205,0.0001,11.28552]
[1779696592830,34.6,77283.81,4.3,0.88218,0.0001,11.27733]
[1779696592971,34.6,77283.81,4.3,0.88218,0.0001,11.27733]
[1779696593160,34.6,77288.68,4.3,0.88266,0.0001,11.24498]
[1779696598195,34.6,77288.58,4.3,0.88266,0.0001,11.24531]
[1779696598780,34.6,77288.58,4.3,0.88266,0.0001,11.24531]
[1779696602224,34.6,77288.54,4.3,0.88266,0.0001,11.24535]
[1779696604741,34.6,77288.73,4.3,0.88268,0.0001,11.24386]
[1779696604972,34.6,77288.73,4.3,0.88268,0.0001,11.24386]
[1779696610288,34.6,77288.79,4.3,0.88269,0.0001,11.243]
[1779696610683,34.6,77288.79,4.3,0.88269,0.0001,11.243]
[1779696614222,34.6,77288.79,4.3,0.88269,0.0001,11.243]
[1779696614316,34.6,77283.59,4.3,0.88218,0.0001,11.27711]
[1779696619137,34.6,77280.11,4.3,0.88184,0.0001,11.29957]
[1779696619221,34.6,77280.11,4.3,0.88184,0.0001,11.29957]
[1779696624387,34.59,77279.32,4.3,0.88178,0.0001,11.30374]
[1779696625102,34.59,77279.32,4.3,0.88178,0.0001,11.30374]
[1779696626221,34.59,77279.32,4.3,0.88178,0.0001,11.30374]
[1779696631073,34.59,77279.36,4.3,0.88179,0.0001,11.30311]
[1779696631220,34.59,77279.36,4.3,0.88179,0.0001,11.30311]
[1779696637023,34.59,77279.32,4.3,0.88184,0.0001,11.29761]
[1779696638222,34.59,77278.9,4.3,0.88181,0.0001,11.29949]
[1779696642978,34.59,77276.18,4.3,0.88155,0.0001,11.31647]
[1779696643222,34.59,77276.18,4.3,0.88155,0.0001,11.31647]
[1779696648560,34.58,77275.25,4.3,0.88148,0.0001,11.32132]
[1779696648943,34.58,77275.25,4.3,0.88148,0.0001,11.32132]
[1779696650222,34.58,77272.32,4.3,0.88119,0.0001,11.34054]
[1779696654887,34.58,77271.95,4.3,0.88116,0.0001,11.34227]
[1779696654970,34.58,77271.95,4.3,0.88116,0.0001,11.34227]
[1779696660850,34.58,77271.87,4.3,0.88117,0.0001,11.34131]
[1779696664221,34.58,77271.65,4.3,0.88117,0.0001,11.34173]
[1779696666826,34.57,77269.49,4.3,0.88096,0.0001,11.35527]
[1779696666971,34.57,77269.49,4.3,0.88096,0.0001,11.35527]
[1779696669470,34.57,77268.87,4.3,0.8809,0.0001,11.3591]
[1779696669472,34.57,77268.87,4.3,0.8809,0.0001,11.3591]
[1779696672777,34.57,77267.17,4.3,0.88075,0.0001,11.36899]
[1779696672780,34.57,77253.62,4.3,0.87938,0.0001,11.45882]
[1779696674225,34.57,77253.62,4.3,0.87938,0.0001,11.45882]
[1779696674325,34.57,77251.87,4.3,0.87921,0.0001,11.47021]
[1779696677763,34.57,77246.76,4.3,0.8787,0.0001,11.50382]
[1779696678723,34.57,77246.76,4.3,0.8787,0.0001,11.50382]
[1779696678970,34.57,77246.76,4.3,0.8787,0.0001,11.50382]
[1779696679072,34.57,77240.49,4.3,0.87806,0.0001,11.54544]
[1779696685819,34.56,77238.15,4.3,0.87784,0.0001,11.55923]
[1779696687194,34.56,77238.15,4.3,0.87784,0.0001,11.55923]
[1779696688221,34.56,77238.15,4.3,0.87785,0.0001,11.55896]
[1779696688322,34.56,77237.33,4.3,0.87777,0.0001,11.56388]
[1779696690854,34.56,77232.44,4.3,0.87728,0.0001,11.59594]
[1779696691861,34.56,77225.14,4.3,0.87657,0.0001,11.63971]
[1779696693156,34.56,77225.14,4.3,0.87657,0.0001,11.63971]
[1779696693221,34.56,77225.14,4.3,0.87657,0.0001,11.63971]
[1779696693301,34.56,77223.61,4.3,0.87642,0.0001,11.64914]
[1779696694881,34.56,77216.03,4.3,0.87564,0.0001,11.69942]
[1779696695889,34.56,77206.06,4.3,0.8746,0.0001,11.76605]
[1779696696896,34.56,77199.59,4.3,0.87393,0.00011,11.80918]
[1779696699104,34.56,77199.01,4.3,0.87387,0.00011,11.81275]
[1779696700225,34.55,77198.33,4.3,0.87381,0.00011,11.81698]
[1779696700281,34.55,77198.62,4.3,0.87384,0.00011,11.8147]
[1779696705959,34.55,77195.09,4.3,0.8735,0.00011,11.83631]
[1779696710994,34.55,77199.82,4.3,0.87403,0.00011,11.80272]
[1779696712001,34.54,77204.22,4.3,0.8745,0.0001,11.77289]
[1779696717037,34.54,77203.41,4.3,0.87443,0.0001,11.77692]
[1779696723080,34.54,77203.08,4.3,0.87443,0.0001,11.7773]
[1779696725094,34.54,77207.91,4.3,0.87494,0.0001,11.74427]
[1779696727108,34.53,77213.3,4.3,0.87551,0.0001,11.7076]
[1779696732144,34.53,77214.91,4.3,0.8757,0.0001,11.69567]
[1779696737178,34.53,77215.15,4.3,0.87574,0.0001,11.69301]
[1779696742214,34.53,77214.87,4.3,0.87572,0.0001,11.69386]
[1779696748259,34.52,77215.01,4.3,0.87576,0.0001,11.69176]
[1779696753294,34.52,77214.13,4.3,0.87572,0.0001,11.69205]
[1779696758329,34.52,77213.42,4.3,0.87566,0.0001,11.69576]
[1779696763364,34.52,77213.25,4.3,0.87566,0.0001,11.696]
[1779696768399,34.52,77212.99,4.3,0.87564,0.0001,11.69686]
[1779696773434,34.51,77213.08,4.3,0.87567,0.0001,11.6954]
[1779696779476,34.51,77212.43,4.3,0.87561,0.0001,11.69875]
[1779696782497,34.51,77207.98,4.3,0.87516,0.0001,11.72805]
[1779696789546,34.51,77207.82,4.3,0.87516,0.0001,11.7277]
[1779696796595,34.5,77207.57,4.3,0.87516,0.0001,11.72804]
[1779696801636,34.5,77207.64,4.3,0.87518,0.0001,11.72664]
[1779696806671,34.5,77210.91,4.3,0.87553,0.0001,11.70383]
[1779696811705,34.5,77210.95,4.3,0.87559,0.0001,11.69807]
[1779696815734,34.5,77214.88,4.3,0.87601,0.0001,11.67106]
[1779696821776,34.49,77215.54,4.3,0.87609,0.0001,11.66588]
[1779696823790,34.49,77226.22,4.3,0.8772,0.0001,11.59413]
[1779696825804,34.49,77227.05,4.3,0.87729,0.0001,11.58855]
[1779696830838,34.49,77226.93,4.3,0.87727,0.0001,11.5893]
[1779696835875,34.49,77226.63,4.3,0.87724,0.0001,11.59131]
[1779696840910,34.49,77226.22,4.3,0.8772,0.0001,11.59406]
[1779696846951,34.49,77226.25,4.3,0.87723,0.0001,11.59232]
[1779696852993,34.49,77227.92,4.3,0.87742,0.0001,11.57944]
[1779696859037,34.48,77228.2,4.3,0.87748,0.0001,11.57549]
[1779696864072,34.48,77227.16,4.3,0.87742,0.0001,11.57984]
[1779696869107,34.47,77227.35,4.3,0.87748,0.0001,11.57592]
[1779696874142,34.46,77225.81,4.3,0.8774,0.0001,11.57895]
[1779696877163,34.46,77218.08,4.3,0.87662,0.0001,11.62914]
[1779696878170,34.46,77213.61,4.3,0.87616,0.0001,11.65881]
[1779696883187,34.46,77210.42,4.3,0.87585,0.0001,11.67908]
[1779696883226,34.46,77210.42,4.3,0.87585,0.0001,11.67908]
[1779696883232,34.46,77210.42,4.3,0.87585,0.0001,11.67908]
[1779696883903,34.46,77209.09,4.3,0.87571,0.0001,11.68794]
[1779696883971,34.46,77209.09,4.3,0.87571,0.0001,11.68794]
[1779696883999,34.46,77209.09,4.3,0.87571,0.0001,11.68794]
[1779696884212,34.46,77208.15,4.3,0.87561,0.0001,11.69417]
[1779696886522,34.46,77208.49,4.3,0.87565,0.0001,11.6918]
[1779696886565,34.46,77208.49,4.3,0.87565,0.0001,11.6918]
[1779696886725,34.46,77208.49,4.3,0.87565,0.0001,11.6918]
[1779696886801,34.46,77207.95,4.3,0.87559,0.0001,11.69525]
[1779696893275,34.45,77208.59,4.3,0.87568,0.0001,11.68959]
[1779696897300,34.45,77208.58,4.3,0.87571,0.0001,11.68793]
[1779696897349,34.45,77208.58,4.3,0.87571,0.0001,11.68793]
[1779696897475,34.45,77208.58,4.3,0.87571,0.0001,11.68793]
[1779696897771,34.45,77208.58,4.3,0.87571,0.0001,11.68793]
[1779696897971,34.45,77208.13,4.3,0.87568,0.0001,11.68959]
[1779696898132,34.45,77208.13,4.3,0.87568,0.0001,11.68959]
[1779696898220,34.45,77208.13,4.3,0.87568,0.0001,11.68959]
[1779696898310,34.45,77208.36,4.3,0.8757,0.0001,11.68805]
[1779696904341,34.44,77208.33,4.3,0.87574,0.0001,11.68556]
[1779696905361,34.44,77216.91,4.3,0.87667,0.0001,11.62596]
[1779696907829,34.43,77217.58,4.3,0.87675,0.0001,11.62081]
[1779696907885,34.43,77218.0,4.3,0.8768,0.0001,11.61742]
[1779696907972,34.43,77218.0,4.3,0.8768,0.0001,11.61742]
[1779696908391,34.43,77218.0,4.3,0.8768,0.0001,11.61742]
[1779696908473,34.43,77218.0,4.3,0.8768,0.0001,11.61742]
[1779696908652,34.43,77218.0,4.3,0.8768,0.0001,11.61742]
[1779696908665,34.43,77218.43,4.3,0.87686,0.0001,11.61341]
[1779696909267,34.43,77218.43,4.3,0.87686,0.0001,11.61341]
[1779696909481,34.43,77218.43,4.3,0.87686,0.0001,11.61341]
[1779696909734,34.43,77218.43,4.3,0.87686,0.0001,11.61341]
[1779696909789,34.43,77218.2,4.3,0.87684,0.0001,11.61439]
[1779696909971,34.43,77218.2,4.3,0.87684,0.0001,11.61439]
[1779696915432,34.42,77217.32,4.3,0.87679,0.0001,11.61753]
[1779696917016,34.42,77217.11,4.3,0.87678,0.0001,11.61839]
[1779696917066,34.42,77217.11,4.3,0.87678,0.0001,11.61839]
[1779696917234,34.42,77217.11,4.3,0.87678,0.0001,11.61839]
[1779696917268,34.42,77217.11,4.3,0.87678,0.0001,11.61839]
[1779696917312,34.42,77217.11,4.3,0.87678,0.0001,11.61839]
[1779696917474,34.42,77217.11,4.3,0.87678,0.0001,11.61839]
[1779696917550,34.42,77216.97,4.3,0.87678,0.0001,11.61822]
[1779696921361,34.42,77217.58,4.3,0.87685,0.0001,11.61358]
[1779696921471,34.42,77217.58,4.3,0.87685,0.0001,11.61358]
[1779696924374,34.41,77217.33,4.3,0.87685,0.0001,11.61371]
[1779696924380,34.41,77217.33,4.3,0.87685,0.0001,11.61371]
[1779696924471,34.41,77217.33,4.3,0.87685,0.0001,11.61371]
[1779696924571,34.41,77216.91,4.3,0.87682,0.0001,11.61608]
[1779696925466,34.41,77216.91,4.3,0.87682,0.0001,11.61608]
[1779696925474,34.41,77216.91,4.3,0.87682,0.0001,11.61608]
[1779696925504,34.41,77216.91,4.3,0.87682,0.0001,11.61608]
[1779696925596,34.41,77216.91,4.3,0.87682,0.0001,11.61608]
[1779696925730,34.41,77216.91,4.3,0.87682,0.0001,11.61608]
[1779696927146,34.41,77216.93,4.3,0.87682,0.0001,11.6155]
[1779696927229,34.41,77216.93,4.3,0.87682,0.0001,11.6155]
[1779696930476,34.41,77219.04,4.3,0.87705,0.0001,11.60073]
[1779696930727,34.41,77219.04,4.3,0.87705,0.0001,11.60073]
[1779696930773,34.41,77218.58,4.3,0.87701,0.0001,11.60363]
[1779696932339,34.41,77217.63,4.3,0.87695,0.0001,11.60511]
[1779696932352,34.41,77217.63,4.3,0.87695,0.0001,11.60511]
[1779696932472,34.41,77217.63,4.3,0.87695,0.0001,11.60511]
[1779696932942,34.41,77217.48,4.3,0.87694,0.0001,11.60592]
[1779696932971,34.41,77217.48,4.3,0.87694,0.0001,11.60592]
[1779696938595,34.41,77217.12,4.3,0.87692,0.0001,11.60715]
[1779696943631,34.41,77216.0,4.3,0.87682,0.0001,11.6137]
[1779696948933,34.4,77212.83,4.3,0.8765,0.0001,11.63434]
[1779696948970,34.4,77212.83,4.3,0.8765,0.0001,11.63434]
[1779696948985,34.4,77212.83,4.3,0.8765,0.0001,11.63434]
[1779696949134,34.4,77212.83,4.3,0.8765,0.0001,11.63434]
[1779696949186,34.4,77212.83,4.3,0.8765,0.0001,11.63434]
[1779696949232,34.4,77212.83,4.3,0.8765,0.0001,11.63434]
[1779696949287,34.4,77212.83,4.3,0.87651,0.0001,11.63388]
[1779696950153,34.4,77212.83,4.3,0.87651,0.0001,11.63388]
[1779696950225,34.4,77212.83,4.3,0.87651,0.0001,11.63388]
[1779696952853,34.4,77215.85,4.3,0.87683,0.0001,11.61295]
[1779696952971,34.4,77215.26,4.3,0.87677,0.0001,11.61672]
[1779696958375,34.4,77214.08,4.3,0.87666,0.0001,11.62365]
[1779696958428,34.4,77214.08,4.3,0.87666,0.0001,11.62365]
[1779696958446,34.4,77214.08,4.3,0.87666,0.0001,11.62365]
[1779696958472,34.4,77214.08,4.3,0.87666,0.0001,11.62365]
[1779696958736,34.4,77213.91,4.3,0.87665,0.0001,11.62458]
[1779696961615,34.4,77216.1,4.3,0.87688,0.0001,11.60945]
[1779696961724,34.4,77216.1,4.3,0.87688,0.0001,11.60945]
[1779696961757,34.4,77217.09,4.3,0.87699,0.0001,11.60262]
[1779696964359,34.4,77218.36,4.3,0.87713,0.0001,11.59375]
[1779696964411,34.4,77218.36,4.3,0.87713,0.0001,11.59375]
[1779696964471,34.4,77218.36,4.3,0.87713,0.0001,11.59375]
[1779696969499,34.39,77218.4,4.3,0.87714,0.0001,11.59264]
[1779696969508,34.39,77218.4,4.3,0.87714,0.0001,11.59264]
[1779696969594,34.39,77218.4,4.3,0.87714,0.0001,11.59264]
[1779696969652,34.39,77218.4,4.3,0.87714,0.0001,11.59264]
[1779696969722,34.39,77218.4,4.3,0.87714,0.0001,11.59264]
[1779696969749,34.39,77218.4,4.3,0.87715,0.0001,11.59247]
[1779696970100,34.39,77218.4,4.3,0.87715,0.0001,11.59247]
[1779696970221,34.39,77218.4,4.3,0.87715,0.0001,11.59247]
[1779696975855,34.39,77219.2,4.3,0.87724,0.0001,11.58609]
[1779696981898,34.39,77219.38,4.3,0.87728,0.0001,11.58393]
[1779696983911,34.39,77224.42,4.3,0.8778,0.0001,11.54979]
[1779696985925,34.39,77229.91,4.3,0.87837,0.0001,11.51277]
[1779696986543,34.39,77229.91,4.3,0.87837,0.0001,11.51277]
[1779696986590,34.39,77229.91,4.3,0.87837,0.0001,11.51277]
[1779696986724,34.39,77229.91,4.3,0.87837,0.0001,11.51277]
[1779696986933,34.39,77229.81,4.3,0.87836,0.0001,11.51337]
[1779696987636,34.39,77229.81,4.3,0.87836,0.0001,11.51337]
[1779696987687,34.39,77229.81,4.3,0.87836,0.0001,11.51337]
[1779696987725,34.39,77229.81,4.3,0.87836,0.0001,11.51337]
[1779696988247,34.39,77229.45,4.3,0.87833,0.0001,11.51572]
[1779696988473,34.39,77229.45,4.3,0.87833,0.0001,11.51572]
[1779696989232,34.39,77226.99,4.3,0.87807,0.0001,11.53214]
[1779696989955,34.39,77226.84,4.3,0.87806,0.0001,11.53305]
[1779696992567,34.39,77226.74,4.3,0.87805,0.0001,11.53362]
[1779696992720,34.39,77226.74,4.3,0.87805,0.0001,11.53362]
[1779696998848,34.39,77226.17,4.3,0.87804,0.0001,11.5322]
[1779696998857,34.39,77226.17,4.3,0.87804,0.0001,11.5322]
[1779696998909,34.39,77226.17,4.3,0.87804,0.0001,11.5322]
[1779696998874,34.39,77226.32,4.3,0.87806,0.0001,11.53101]
[1779696998972,34.39,77226.32,4.3,0.87806,0.0001,11.53101]
[1779696999017,34.39,77226.39,4.3,0.87807,0.0001,11.53054]
[1779697003588,34.39,77229.64,4.3,0.87841,0.0001,11.50849]
[1779697003723,34.39,77229.64,4.3,0.87841,0.0001,11.50849]
[1779697010015,34.38,77228.85,4.3,0.87833,0.0001,11.51333]
[1779697010056,34.38,77228.85,4.3,0.87833,0.0001,11.51333]
[1779697010226,34.38,77228.85,4.3,0.87833,0.0001,11.51333]
[1779697010360,34.38,77228.85,4.3,0.87833,0.0001,11.51333]
[1779697010412,34.38,77228.85,4.3,0.87833,0.0001,11.51333]
[1779697010470,34.38,77228.85,4.3,0.87833,0.0001,11.51333]
[1779697010572,34.38,77228.84,4.3,0.87833,0.0001,11.51322]
[1779697016557,34.38,77229.08,4.3,0.87836,0.0001,11.51122]
[1779697016644,34.38,77229.08,4.3,0.87836,0.0001,11.51122]
[1779697016667,34.38,77229.08,4.3,0.87836,0.0001,11.51122]
[1779697016723,34.38,77229.08,4.3,0.87836,0.0001,11.51122]
[1779697016768,34.38,77229.35,4.3,0.87839,0.0001,11.50927]
[1779697019653,34.38,77229.76,4.3,0.87844,0.0001,11.50645]
[1779697023221,34.38,77230.18,4.3,0.87848,0.0001,11.50339]
[1779697023291,34.38,77230.31,4.3,0.8785,0.0001,11.50247]
[1779697029422,34.38,77230.41,4.3,0.87851,0.0001,11.50158]
[1779697029471,34.38,77230.41,4.3,0.87851,0.0001,11.50158]
[1779697029567,34.38,77230.51,4.3,0.87851,0.0001,11.50201]
[1779697030153,34.38,77230.51,4.3,0.87851,0.0001,11.50201]
[1779697030203,34.38,77230.51,4.3,0.87851,0.0001,11.50201]
[1779697030222,34.38,77230.51,4.3,0.87851,0.0001,11.50201]
[1779697031915,34.38,77230.71,4.3,0.87852,0.0001,11.50122]
[1779697031970,34.38,77230.71,4.3,0.87852,0.0001,11.50122]
[1779697037064,34.39,77230.13,4.3,0.87841,0.0001,11.50842]
[1779697037115,34.39,77230.13,4.3,0.87841,0.0001,11.50842]
[1779697037223,34.39,77230.13,4.3,0.87841,0.0001,11.50842]
[1779697037283,34.39,77231.13,4.3,0.8785,0.0001,11.50226]
[1779697038297,34.39,77231.13,4.3,0.8785,0.0001,11.50226]
[1779697038352,34.39,77231.13,4.3,0.8785,0.0001,11.50226]
[1779697038473,34.39,77231.13,4.3,0.8785,0.0001,11.50226]
[1779697041590,34.4,77230.94,4.3,0.87846,0.0001,11.50519]
[1779697041720,34.4,77230.94,4.3,0.87846,0.0001,11.50519]
[1779697046391,34.4,77230.49,4.3,0.87837,0.0001,11.51095]
[1779697046448,34.4,77230.49,4.3,0.87837,0.0001,11.51095]
[1779697046472,34.4,77230.49,4.3,0.87837,0.0001,11.51095]
[1779697046492,34.4,77230.46,4.3,0.87836,0.0001,11.51138]
[1779697047038,34.4,77230.46,4.3,0.87836,0.0001,11.51138]
[1779697047089,34.4,77230.46,4.3,0.87836,0.0001,11.51138]
[1779697047221,34.4,77230.46,4.3,0.87836,0.0001,11.51138]
[1779697049702,34.4,77230.46,4.3,0.87836,0.0001,11.51162]
[1779697049720,34.4,77230.46,4.3,0.87836,0.0001,11.51162]
[1779697050624,34.41,77230.46,4.3,0.87835,0.0001,11.51232]
[1779697051228,34.41,77230.46,4.3,0.87835,0.0001,11.51255]
[1779697051382,34.41,77227.71,4.3,0.8781,0.0001,11.52629]
[1779697052389,34.41,77223.98,4.3,0.87772,0.0001,11.55151]
[1779697053134,34.41,77223.98,4.3,0.87772,0.0001,11.55151]
[1779697053142,34.41,77223.98,4.3,0.87772,0.0001,11.55151]
[1779697053221,34.41,77223.98,4.3,0.87772,0.0001,11.55151]
[1779697058431,34.41,77223.35,4.3,0.87764,0.0001,11.55673]
[1779697063034,34.41,77221.71,4.3,0.87746,0.0001,11.56833]
[1779697063062,34.41,77221.71,4.3,0.87746,0.0001,11.56833]
[1779697063226,34.41,77221.71,4.3,0.87746,0.0001,11.56833]
[1779697063320,34.41,77221.71,4.3,0.87746,0.0001,11.56833]
[1779697063332,34.41,77221.71,4.3,0.87746,0.0001,11.56833]
[1779697063473,34.41,77221.71,4.3,0.87746,0.0001,11.56833]
[1779697063573,34.41,77221.67,4.3,0.87745,0.0001,11.56874]
[1779697069508,34.41,77221.71,4.3,0.87744,0.0001,11.56928]
[1779697074230,34.41,77222.02,4.3,0.87747,0.0001,11.56734]
[1779697074240,34.41,77222.02,4.3,0.87747,0.0001,11.56734]
[1779697074336,34.41,77222.02,4.3,0.87747,0.0001,11.56734]
[1779697074388,34.41,77222.02,4.3,0.87747,0.0001,11.56734]
[1779697074471,34.41,77222.02,4.3,0.87747,0.0001,11.56734]
[1779697074544,34.41,77222.02,4.3,0.87746,0.0001,11.56789]
[1779697082599,34.42,77221.49,4.3,0.87739,0.0001,11.57255]
[1779697083445,34.42,77221.49,4.3,0.87739,0.0001,11.57255]
[1779697083477,34.42,77221.49,4.3,0.87739,0.0001,11.57255]
[1779697083620,34.42,77221.49,4.3,0.87739,0.0001,11.57255]
[1779697083672,34.42,77221.49,4.3,0.87739,0.0001,11.57255]
[1779697083720,34.42,77221.49,4.3,0.87739,0.0001,11.57255]
[1779697083817,34.42,77220.03,4.3,0.87724,0.0001,11.58262]
[1779697091782,34.42,77219.2,4.3,0.87714,0.0001,11.58866]
[1779697095128,34.42,77218.91,4.3,0.8771,0.0001,11.59134]
[1779697095133,34.42,77218.91,4.3,0.8771,0.0001,11.59134]
[1779697095227,34.42,77218.91,4.3,0.8771,0.0001,11.59134]
[1779697095236,34.42,77218.91,4.3,0.8771,0.0001,11.59134]
[1779697095454,34.42,77218.91,4.3,0.8771,0.0001,11.59134]
[1779697095472,34.42,77218.91,4.3,0.8771,0.0001,11.59134]
[1779697097705,34.42,77219.17,4.3,0.87712,0.0001,11.58989]
[1779697102740,34.42,77219.1,4.3,0.87711,0.0001,11.59086]
[1779697109577,34.42,77218.89,4.3,0.87708,0.0001,11.59265]
[1779697109618,34.42,77218.89,4.3,0.87708,0.0001,11.59265]
[1779697109676,34.42,77218.89,4.3,0.87708,0.0001,11.59265]
[1779697109726,34.42,77218.89,4.3,0.87708,0.0001,11.59265]
[1779697110060,34.42,77219.02,4.3,0.87709,0.0001,11.59205]
[1779697114742,34.42,77218.94,4.3,0.87712,0.0001,11.58816]
[1779697115626,34.42,77218.94,4.3,0.87712,0.0001,11.58834]
[1779697116031,34.42,77218.94,4.3,0.87712,0.0001,11.58834]
[1779697116073,34.42,77218.94,4.3,0.87712,0.0001,11.58834]
[1779697116068,34.42,77221.93,4.3,0.87743,0.0001,11.56838]
[1779697116149,34.42,77221.93,4.3,0.87743,0.0001,11.56838]
[1779697116224,34.42,77221.93,4.3,0.87743,0.0001,11.56838]
[1779697116838,34.42,77222.91,4.3,0.87753,0.0001,11.56192]
[1779697119029,34.43,77222.89,4.3,0.87752,0.0001,11.56217]
[1779697119228,34.43,77222.89,4.3,0.87752,0.0001,11.56217]
[1779697129359,34.43,77222.92,4.3,0.87751,0.0001,11.56266]
[1779697129408,34.43,77222.92,4.3,0.87751,0.0001,11.56266]
[1779697129473,34.43,77222.92,4.3,0.87751,0.0001,11.56266]
[1779697129513,34.43,77222.92,4.3,0.87751,0.0001,11.56266]
[1779697129721,34.43,77222.92,4.3,0.87751,0.0001,11.56266]
[1779697129803,34.43,77222.92,4.3,0.8775,0.0001,11.56331]
[1779697134964,34.43,77222.37,4.3,0.87744,0.0001,11.56753]
[1779697135642,34.43,77222.37,4.3,0.87744,0.0001,11.56753]
[1779697139222,34.43,77222.26,4.3,0.87742,0.0001,11.56868]
[1779697145034,34.43,77222.85,4.3,0.87747,0.0001,11.56535]
[1779697148677,34.43,77223.4,4.3,0.87753,0.0001,11.56201]
[1779697150426,34.43,77223.13,4.3,0.8775,0.0001,11.56394]
[1779697150453,34.43,77223.13,4.3,0.8775,0.0001,11.56394]
[1779697150472,34.43,77223.13,4.3,0.8775,0.0001,11.56394]
[1779697150564,34.43,77223.13,4.3,0.8775,0.0001,11.56394]
[1779697150720,34.43,77223.13,4.3,0.8775,0.0001,11.56394]
[1779697150760,34.43,77223.13,4.3,0.8775,0.0001,11.56394]
[1779697150861,34.43,77223.13,4.3,0.87749,0.0001,11.56417]
[1779697153220,34.43,77223.84,4.3,0.87756,0.0001,11.55964]
[1779697160139,34.44,77223.37,4.3,0.8775,0.0001,11.56365]
[1779697165174,34.44,77223.58,4.3,0.87751,0.0001,11.56284]
[1779697170209,34.44,77223.45,4.3,0.87749,0.0001,11.56433]
[1779697175097,34.44,77223.45,4.3,0.87749,0.0001,11.56433]
[1779697175108,34.44,77224.28,4.3,0.87761,0.0001,11.55469]
[1779697175151,34.44,77224.28,4.3,0.87761,0.0001,11.55469]
[1779697175220,34.44,77224.28,4.3,0.87761,0.0001,11.55469]
[1779697175482,34.44,77224.28,4.3,0.87761,0.0001,11.55469]
[1779697175511,34.44,77224.28,4.3,0.87761,0.0001,11.55469]
[1779697175714,34.44,77224.28,4.3,0.87761,0.0001,11.55469]
[1779697175742,34.44,77224.94,4.3,0.87768,0.0001,11.55027]
[1779697176252,34.44,77227.7,4.3,0.87796,0.0001,11.53192]
[1779697177259,34.44,77230.42,4.3,0.87824,0.0001,11.51388]
[1779697182294,34.44,77232.34,4.3,0.87842,0.0001,11.50174]
[1779697187329,34.44,77232.6,4.3,0.87846,0.0001,11.49943]
[1779697193371,34.44,77233.16,4.3,0.87853,0.0001,11.49493]
[1779697194441,34.44,77233.16,4.3,0.87853,0.0001,11.49493]
[1779697194467,34.44,77237.61,4.3,0.87899,0.0001,11.46503]
[1779697195407,34.44,77237.61,4.3,0.87899,0.0001,11.46503]
[1779697195439,34.44,77237.61,4.3,0.87899,0.0001,11.46503]
[1779697195470,34.44,77237.61,4.3,0.87899,0.0001,11.46503]
[1779697198406,34.44,77245.98,4.3,0.87985,0.0001,11.40877]
[1779697199305,34.44,77245.98,4.3,0.87985,0.0001,11.40877]
[1779697199356,34.44,77245.98,4.3,0.87985,0.0001,11.40877]
[1779697199470,34.44,77245.98,4.3,0.87985,0.0001,11.40877]
[1779697201430,34.44,77248.7,4.3,0.88012,0.0001,11.39058]
[1779697206465,34.44,77249.51,4.3,0.88021,0.0001,11.38522]
[1779697208479,34.44,77251.99,4.3,0.88046,0.0001,11.36869]
[1779697210780,34.44,77252.11,4.3,0.88047,0.0001,11.36793]
[1779697220563,34.44,77253.72,4.3,0.88063,0.0001,11.35754]
[1779697223583,34.44,77258.45,4.3,0.88111,0.0001,11.32611]
[1779697226605,34.44,77260.88,4.3,0.88136,0.0001,11.30928]
[1779697231640,34.44,77258.77,4.3,0.8812,0.0001,11.31769]
[1779697236675,34.43,77259.15,4.3,0.88126,0.0001,11.31407]
[1779697241710,34.43,77259.1,4.3,0.88127,0.0001,11.31337]
[1779697246745,34.43,77258.96,4.3,0.88127,0.0001,11.31328]
[1779697251780,34.43,77259.15,4.3,0.88128,0.0001,11.3125]
[1779697256819,34.43,77259.6,4.3,0.88132,0.0001,11.30972]
[1779697261856,34.43,77260.63,4.3,0.88144,0.0001,11.30225]
[1779697262889,34.43,77267.01,4.3,0.88208,0.0001,11.25957]
[1779697263869,34.43,77270.97,4.3,0.88248,0.0001,11.23304]
[1779697264876,34.43,77271.1,4.3,0.8825,0.0001,11.23199]
[1779697270919,34.43,77269.86,4.3,0.88238,0.0001,11.23972]
[1779697274355,34.43,77271.12,4.3,0.88251,0.0001,11.23106]
[1779697277968,34.43,77273.86,4.3,0.88279,0.0001,11.21251]
[1779697283003,34.42,77275.45,4.3,0.88296,0.0001,11.20161]
[1779697284011,34.42,77280.16,4.3,0.88343,0.0001,11.17025]
[1779697289045,34.42,77280.96,4.3,0.88351,0.0001,11.16492]
[1779697296094,34.42,77282.58,4.3,0.88371,0.0001,11.14951]
[1779697299115,34.42,77279.66,4.3,0.88342,0.0001,11.16891]
[1779697305157,34.42,77280.03,4.3,0.88346,0.0001,11.16627]
[1779697310192,34.42,77280.0,4.3,0.88346,0.0001,11.16634]
[1779697315227,34.42,77280.04,4.3,0.88346,0.0001,11.16592]
[1779697320261,34.42,77280.77,4.3,0.88354,0.0001,11.16093]
[1779697325297,34.42,77279.25,4.3,0.88339,0.0001,11.17087]
[1779697328318,34.42,77276.63,4.3,0.88313,0.0001,11.18814]
[1779697331338,34.42,77273.82,4.3,0.88285,0.0001,11.20657]
[1779697338388,34.42,77275.95,4.3,0.88307,0.0001,11.1918]
[1779697341409,34.42,77272.03,4.3,0.88268,0.0001,11.21764]
[1779697349466,34.42,77271.7,4.3,0.88266,0.0001,11.219]
[1779697351480,34.42,77269.19,4.3,0.88245,0.0001,11.23081]
[1779697355508,34.42,77265.9,4.3,0.88213,0.0001,11.25225]
[1779697360461,34.42,77264.93,4.3,0.88204,0.0001,11.25843]
[1779697364571,34.41,77256.96,4.3,0.88125,0.0001,11.31045]
[1779697366585,34.41,77252.75,4.3,0.88083,0.0001,11.33809]
[1779697367592,34.41,77250.5,4.3,0.8806,0.0001,11.35286]
[1779697373634,34.41,77248.89,4.3,0.88046,0.0001,11.36197]
[1779697378669,34.41,77250.42,4.3,0.88064,0.0001,11.35047]
[1779697381690,34.4,77244.19,4.3,0.88001,0.0001,11.39131]
[1779697382697,34.4,77241.71,4.3,0.87977,0.0001,11.40757]
[1779697387732,34.4,77244.0,4.3,0.88002,0.0001,11.39062]
[1779697392767,34.4,77245.34,4.3,0.88018,0.0001,11.38025]
[1779697398810,34.39,77246.77,4.3,0.88035,0.0001,11.36915]
[1779697399816,34.39,77249.41,4.3,0.88062,0.0001,11.35125]
[1779697404851,34.39,77249.4,4.3,0.88064,0.0001,11.35013]
[1779697409886,34.39,77249.11,4.3,0.88063,0.0001,11.35084]
[1779697414921,34.38,77247.96,4.3,0.88057,0.0001,11.35254]
[1779697419956,34.38,77247.04,4.3,0.8805,0.0001,11.35735]
[1779697425998,34.38,77245.35,4.3,0.88035,0.0001,11.36693]
[1779697431035,34.37,77243.9,4.3,0.88023,0.0001,11.37488]
[1779697436070,34.37,77242.31,4.3,0.88009,0.0001,11.38411]
[1779697442112,34.37,77241.07,4.3,0.87999,0.0001,11.39076]
[1779697447147,34.36,77240.43,4.3,0.87994,0.0001,11.3937]
[1779697452182,34.36,77240.13,4.3,0.87993,0.0001,11.39432]
[1779697457217,34.36,77239.21,4.3,0.87986,0.0001,11.39915]
[1779697462252,34.35,77239.78,4.3,0.87993,0.0001,11.39405]
[1779697468294,34.35,77239.7,4.3,0.87995,0.0001,11.39305]
[1779697473329,34.35,77239.52,4.3,0.87999,0.0001,11.38825]
[1779697479372,34.34,77239.62,4.3,0.88002,0.0001,11.38598]
[1779697483400,34.34,77236.44,4.3,0.87972,0.0001,11.40616]
[1779697488435,34.34,77234.95,4.3,0.87959,0.0001,11.41463]
[1779697488846,34.34,77234.95,4.3,0.87959,0.0001,11.41463]
[1779697497500,34.33,77233.14,4.3,0.87944,0.0001,11.42396]
[1779697501528,34.33,77238.07,4.3,0.87997,0.0001,11.38969]
[1779697506562,34.33,77239.82,4.3,0.88016,0.0001,11.37675]
[1779697511598,34.32,77241.85,4.3,0.88039,0.0001,11.36201]
[1779697516633,34.32,77243.09,4.3,0.88053,0.0001,11.35271]
[1779697521668,34.32,77242.71,4.3,0.8805,0.0001,11.35435]
[1779697526703,34.32,77242.9,4.3,0.88054,0.0001,11.35223]
[1779697528315,34.32,77242.9,4.3,0.88054,0.0001,11.35223]
[1779697533752,34.32,77243.54,4.3,0.88066,0.0001,11.34216]
[1779697543822,34.31,77239.5,4.3,0.88026,0.0001,11.36791]
[1779697544829,34.31,77230.23,4.3,0.87932,0.0001,11.42989]
[1779697545836,34.31,77230.25,4.3,0.87932,0.0001,11.42949]
[1779697552885,34.31,77229.74,4.3,0.8793,0.0001,11.43106]
[1779697558253,34.31,77231.6,4.3,0.87951,0.0001,11.41751]
[1779697563962,34.3,77231.53,4.3,0.87952,0.0001,11.41624]
[1779697568997,34.3,77230.27,4.3,0.87941,0.0001,11.42345]
[1779697574033,34.3,77227.71,4.3,0.87917,0.0001,11.43933]
[1779697579068,34.29,77228.46,4.3,0.87927,0.0001,11.4329]
[1779697584103,34.29,77227.68,4.3,0.87921,0.0001,11.43672]
[1779697589137,34.29,77225.64,4.3,0.87902,0.0001,11.44895]
[1779697594173,34.28,77224.23,4.3,0.87894,0.0001,11.45221]
[1779697599208,34.28,77223.83,4.3,0.87892,0.0001,11.45338]
[1779697605250,34.27,77223.83,4.3,0.87895,0.0001,11.45128]
[1779697611295,34.27,77224.32,4.3,0.87903,0.0001,11.44624]
[1779697616329,34.27,77224.69,4.3,0.87909,0.0001,11.44233]
[1779697619350,34.27,77221.63,4.3,0.87878,0.0001,11.46206]
[1779697624385,34.26,77221.37,4.3,0.87878,0.0001,11.46228]
[1779697629420,34.26,77221.4,4.3,0.87881,0.0001,11.46057]
[1779697634455,34.26,77221.34,4.3,0.87882,0.0001,11.45952]
[1779697639490,34.25,77223.05,4.3,0.87902,0.0001,11.4466]
[1779697644526,34.25,77223.69,4.3,0.87911,0.0001,11.44098]
[1779697651574,34.25,77226.45,4.3,0.87946,0.0001,11.41594]
[1779697656611,34.24,77226.83,4.3,0.87951,0.0001,11.41225]
[1779697662652,34.24,77226.79,4.3,0.87953,0.0001,11.41119]
[1779697666680,34.24,77229.78,4.3,0.87985,0.0001,11.3902]
[1779697671714,34.23,77229.0,4.3,0.87981,0.0001,11.39272]
[1779697676750,34.23,77228.36,4.3,0.87976,0.0001,11.396]
[1779697685813,34.23,77228.49,4.3,0.8798,0.0001,11.39323]
[1779697690848,34.22,77226.79,4.3,0.87964,0.0001,11.40356]
[1779697696890,34.22,77225.22,4.3,0.8795,0.0001,11.41268]
[1779697701925,34.22,77231.03,4.3,0.88012,0.0001,11.37247]
[1779697702932,34.22,77235.33,4.3,0.88056,0.0001,11.3434]
[1779697707967,34.21,77236.46,4.3,0.88072,0.0001,11.33267]
[1779697713002,34.21,77236.73,4.3,0.8808,0.0001,11.32546]
[1779697718037,34.21,77236.16,4.3,0.88076,0.0001,11.32856]
[1779697723072,34.2,77236.22,4.3,0.88077,0.0001,11.32737]
[1779697728108,34.2,77236.38,4.3,0.8808,0.0001,11.32548]
[1779697733142,34.2,77234.77,4.3,0.88065,0.0001,11.33543]
[1779697739188,34.2,77235.33,4.3,0.88072,0.0001,11.3306]
[1779697744223,34.2,77235.48,4.3,0.88075,0.0001,11.32871]
[1779697749265,34.18,77235.72,4.3,0.88086,0.0001,11.32137]
[1779697759335,34.18,77235.26,4.3,0.88084,0.0001,11.32275]
[1779697764370,34.16,77235.71,4.3,0.88101,0.0001,11.31153]
[1779697769406,34.15,77235.34,4.3,0.88107,0.0001,11.30759]
[1779697774441,34.15,77235.07,4.3,0.88109,0.0001,11.304]
[1779697781490,34.14,77235.61,4.3,0.88116,0.0001,11.29936]
[1779697786524,34.14,77235.7,4.3,0.88118,0.0001,11.29806]
[1779697792567,34.14,77235.3,4.3,0.88115,0.0001,11.29992]
[1779697801630,34.14,77235.98,4.3,0.88124,0.0001,11.29409]
[1779697804650,34.13,77239.7,4.3,0.88164,0.0001,11.26751]
[1779697809686,34.13,77239.43,4.3,0.88162,0.0001,11.26885]
[1779697814720,34.13,77239.91,4.3,0.88168,0.0001,11.26517]
[1779697820763,34.13,77239.06,4.3,0.8816,0.0001,11.27028]
[1779697829826,34.13,77238.61,4.3,0.88157,0.0001,11.27237]
[1779697836874,34.13,77238.47,4.3,0.8816,0.0001,11.26795]
[1779697843924,34.13,77238.79,4.3,0.88165,0.0001,11.26518]
[1779697848959,34.13,77239.21,4.3,0.8817,0.0001,11.26193]
[1779697853994,34.12,77240.62,4.3,0.88184,0.0001,11.25213]
[1779697859029,34.12,77240.41,4.3,0.88183,0.0001,11.25325]
[1779697864064,34.12,77245.16,4.3,0.88231,0.0001,11.22108]
[1779697867084,34.12,77247.61,4.3,0.88256,0.0001,11.20463]
[1779697872120,34.12,77247.95,4.3,0.8826,0.0001,11.20238]
[1779697875159,34.12,77247.71,4.3,0.88257,0.0001,11.20399]
[1779697881183,34.12,77249.31,4.3,0.88274,0.0001,11.1932]
[1779697886217,34.12,77251.31,4.3,0.88294,0.0001,11.17982]
[1779697891252,34.12,77251.38,4.3,0.88298,0.0001,11.17485]
[1779697896288,34.12,77251.28,4.3,0.88297,0.0001,11.17578]
[1779697901323,34.13,77251.01,4.3,0.88294,0.0001,11.17792]
[1779697908372,34.13,77251.01,4.3,0.88293,0.0001,11.17842]
[1779697913412,34.13,77250.28,4.3,0.88285,0.0001,11.18362]
[1779697914414,34.13,77243.97,4.3,0.88221,0.0001,11.22603]
[1779697919449,34.13,77245.43,4.3,0.88236,0.0001,11.2162]
[1779697924484,34.13,77245.07,4.3,0.88232,0.0001,11.21854]
[1779697929519,34.13,77245.16,4.3,0.88233,0.0001,11.21778]
[1779697940597,34.13,77245.18,4.3,0.88234,0.0001,11.21719]
[1779697947651,34.12,77245.4,4.3,0.88237,0.0001,11.21538]
[1779697952686,34.12,77241.28,4.3,0.88199,0.0001,11.23811]
[1779697959740,34.12,77240.57,4.3,0.88193,0.0001,11.24221]
[1779697964775,34.12,77241.33,4.3,0.88202,0.0001,11.23673]
[1779697970817,34.12,77240.73,4.3,0.88197,0.0001,11.23977]
[1779697975852,34.11,77240.41,4.3,0.88198,0.0001,11.239]
[1779697984915,34.11,77240.48,4.3,0.88203,0.0001,11.23567]
[1779697990957,34.11,77240.82,4.3,0.88207,0.0001,11.23313]
[1779697998006,34.11,77240.25,4.3,0.88201,0.0001,11.23671]
[1779698003043,34.11,77241.52,4.3,0.88215,0.0001,11.22801]
[1779698008079,34.11,77241.48,4.3,0.88214,0.0001,11.22818]
[1779698013114,34.1,77241.32,4.3,0.88217,0.0001,11.22447]
[1779698015128,34.1,77238.91,4.3,0.88192,0.0001,11.24064]
[1779698017141,34.1,77233.55,4.3,0.88138,0.0001,11.27662]
[1779698018149,34.1,77236.77,4.3,0.88171,0.0001,11.25486]
[1779698019156,34.1,77239.03,4.3,0.88194,0.0001,11.23961]
[1779698023571,34.1,77238.81,4.3,0.88192,0.0001,11.2407]
[1779698024192,34.1,77241.5,4.3,0.8822,0.0001,11.22255]
[1779698029227,34.1,77242.7,4.3,0.88232,0.0001,11.21442]
[1779698034262,34.1,77242.7,4.3,0.88232,0.0001,11.21424]
[1779698042318,34.1,77243.22,4.3,0.88237,0.0001,11.21078]
[1779698044061,34.1,77242.46,4.3,0.8823,0.0001,11.21589]
[1779698050375,34.1,77242.65,4.3,0.88232,0.0001,11.2146]
[1779698056417,34.1,77242.26,4.3,0.88228,0.0001,11.21692]
[1779698063466,34.1,77242.43,4.3,0.8823,0.0001,11.21556]
[1779698068501,34.1,77242.3,4.3,0.88229,0.0001,11.21641]
[1779698073537,34.1,77241.54,4.3,0.88225,0.0001,11.21678]
[1779698078572,34.1,77241.84,4.3,0.88228,0.0001,11.21474]
[1779698083607,34.1,77243.95,4.3,0.8825,0.0001,11.20065]
[1779698089652,34.1,77244.1,4.3,0.8825,0.0001,11.2006]
[1779698097708,34.11,77244.96,4.3,0.88258,0.0001,11.19537]
[1779698104762,34.11,77248.67,4.3,0.88294,0.0001,11.17114]
[1779698105769,34.11,77257.49,4.3,0.88384,0.0001,11.11201]
[1779698106776,34.11,77258.45,4.3,0.88394,0.0001,11.10516]
[1779698111812,34.1,77258.18,4.3,0.88392,0.0001,11.1062]
[1779698116847,34.1,77260.24,4.3,0.88416,0.0001,11.09023]
[1779698121885,34.1,77260.16,4.3,0.88416,0.0001,11.0902]
[1779698126920,34.1,77260.8,4.3,0.88423,0.0001,11.08541]
[1779698129941,34.1,77263.11,4.3,0.88447,0.0001,11.06966]
[1779698131955,34.1,77267.33,4.3,0.88494,0.0001,11.03661]
[1779698132962,34.1,77270.11,4.3,0.88521,0.0001,11.01799]
[1779698136990,34.1,77272.47,4.3,0.88545,0.0001,11.00222]
[1779698138017,34.1,77275.37,4.3,0.88574,0.0001,10.98284]
[1779698139013,34.1,77281.81,4.3,0.88638,0.0001,10.93987]
[1779698140033,34.09,77284.43,4.3,0.88668,0.0001,10.91994]
[1779698141040,34.09,77290.94,4.3,0.88735,0.0001,10.87443]
[1779698141418,34.09,77290.94,4.3,0.88735,0.0001,10.87443]
[1779698147082,34.07,77291.92,4.3,0.88756,0.0001,10.86002]
[1779698148088,34.07,77296.69,4.3,0.88803,0.0001,10.82815]
[1779698150103,34.07,77303.3,4.3,0.88868,0.0001,10.78408]
[1779698155146,34.07,77300.02,4.3,0.88836,0.0001,10.806]
[1779698160181,34.07,77299.33,4.3,0.88829,0.0001,10.81051]
[1779698165216,34.07,77298.31,4.3,0.88819,0.0001,10.81718]
[1779698170251,34.07,77298.08,4.3,0.88817,0.0001,10.81863]
[1779698175286,34.07,77297.95,4.3,0.88816,0.0001,10.81941]
[1779698176293,34.07,77279.96,4.3,0.88638,0.0001,10.93934]
[1779698177300,34.07,77275.56,4.3,0.88595,0.0001,10.96854]
[1779698182335,34.06,77274.78,4.3,0.88589,0.0001,10.97243]
[1779698185356,34.06,77270.97,4.3,0.88552,0.0001,10.99708]
[1779698190391,34.06,77270.84,4.3,0.88553,0.0001,10.99636]
[1779698199455,34.05,77270.93,4.3,0.88562,0.0001,10.98824]
[1779698200619,34.05,77270.93,4.3,0.88562,0.0001,10.98824]
[1779698207511,34.05,77271.12,4.3,0.88568,0.0001,10.98441]
[1779698212546,34.04,77270.86,4.3,0.88568,0.0001,10.98456]
[1779698213553,34.04,77267.15,4.3,0.88531,0.0001,11.00907]
[1779698218588,34.04,77266.89,4.3,0.88531,0.0001,11.00904]
[1779698224631,34.03,77266.93,4.3,0.88535,0.0001,11.00668]
[1779698226645,34.03,77263.92,4.3,0.88505,0.0001,11.02617]
[1779698227652,34.03,77260.09,4.3,0.88467,0.0001,11.05148]
[1779698230673,34.03,77256.43,4.3,0.88432,0.0001,11.0748]
[1779698235708,34.03,77257.08,4.3,0.88442,0.0001,11.06832]
[1779698241750,34.02,77257.12,4.3,0.88446,0.0001,11.06565]
[1779698249808,34.01,77257.74,4.3,0.88457,0.0001,11.05845]
[1779698254843,34.01,77259.58,4.3,0.88482,0.0001,11.03966]
[1779698259881,34.01,77262.07,4.3,0.88509,0.0001,11.02131]
[1779698261895,34.0,77259.77,4.3,0.88488,0.0001,11.0358]
[1779698268944,34.0,77259.12,4.3,0.88484,0.0001,11.03789]
[1779698277000,33.99,77257.64,4.3,0.88473,0.0001,11.04528]
[1779698282037,33.99,77257.48,4.3,0.88474,0.0001,11.04472]
[1779698287072,33.99,77257.59,4.3,0.88477,0.0001,11.04239]
[1779698295128,33.98,77256.93,4.3,0.88474,0.0001,11.04434]
[1779698300163,33.98,77257.7,4.3,0.88484,0.0001,11.03762]
[1779698305198,33.97,77257.74,4.3,0.88487,0.0001,11.03588]
[1779698310233,33.97,77257.47,4.3,0.88486,0.0001,11.03625]
[1779698315268,33.97,77256.98,4.3,0.88488,0.0001,11.03343]
[1779698322318,33.96,77257.26,4.3,0.88493,0.0001,11.02961]
[1779698327353,33.96,77257.12,4.3,0.88494,0.0001,11.02918]
[1779698338429,33.95,77256.64,4.3,0.88493,0.0001,11.02939]
[1779698351521,33.95,77256.57,4.3,0.88498,0.0001,11.02643]
[1779698356556,33.94,77257.21,4.3,0.88506,0.0001,11.02083]
[1779698364612,33.94,77259.18,4.3,0.88529,0.0001,11.00574]
[1779698369647,33.94,77258.99,4.3,0.88528,0.0001,11.00588]
[1779698375688,33.93,77258.7,4.3,0.88531,0.0001,11.00183]
[1779698380726,33.93,77257.26,4.3,0.88519,0.0001,11.01037]
[1779698385761,33.93,77257.36,4.3,0.88521,0.0001,11.00855]
[1779698390796,33.93,77257.67,4.3,0.88526,0.0001,11.00535]
[1779698395831,33.92,77258.47,4.3,0.88536,0.0001,10.99891]
[1779698399859,33.92,77260.98,4.3,0.88562,0.0001,10.98124]
[1779698400869,33.92,77264.21,4.3,0.88595,0.0001,10.95936]
[1779698402076,33.92,77271.86,4.3,0.88672,0.0001,10.90773]
[1779698407917,33.92,77272.47,4.3,0.88678,0.0001,10.90326]
[1779698412952,33.92,77272.58,4.3,0.8868,0.0001,10.90208]
[1779698417987,33.92,77271.77,4.3,0.88673,0.0001,10.90702]
[1779698424032,33.92,77272.08,4.3,0.88677,0.0001,10.90431]
[1779698429067,33.92,77273.5,4.3,0.88691,0.0001,10.89427]
[1779698434106,33.92,77272.28,4.3,0.88684,0.0001,10.89731]
[1779698439139,33.91,77271.92,4.3,0.88681,0.0001,10.89915]
[1779698444174,33.91,77270.01,4.3,0.88663,0.0001,10.91143]
[1779698449214,33.91,77269.32,4.3,0.88657,0.0001,10.91545]
[1779698454244,33.91,77269.73,4.3,0.88662,0.0001,10.91206]
[1779698459279,33.91,77269.57,4.3,0.88661,0.0001,10.91249]
[1779698464314,33.91,77269.63,4.3,0.88663,0.0001,10.91145]
[1779698469349,33.91,77268.65,4.3,0.88654,0.0001,10.91736]
[1779698475392,33.9,77267.28,4.3,0.88642,0.0001,10.92568]
[1779698485462,33.9,77267.14,4.3,0.88642,0.0001,10.92513]
[1779698486469,33.9,77263.71,4.3,0.88608,0.0001,10.94802]
[1779698487476,33.9,77260.99,4.3,0.88581,0.0001,10.96612]
[1779698489490,33.9,77258.51,4.3,0.88557,0.0001,10.98237]
[1779698497546,33.9,77258.62,4.3,0.88565,0.0001,10.97523]
[1779698503588,33.89,77257.92,4.3,0.88559,0.0001,10.97878]
[1779698507616,33.89,77254.84,4.3,0.88529,0.0001,10.99873]
[1779698513659,33.89,77255.73,4.3,0.8854,0.0001,10.99153]
[1779698519701,33.89,77257.25,4.3,0.88557,0.0001,10.98025]
[1779698524736,33.88,77257.39,4.3,0.8856,0.0001,10.9785]
[1779698529775,33.88,77257.38,4.3,0.88561,0.0001,10.97779]
[1779698535817,33.88,77257.7,4.3,0.88565,0.0001,10.97474]
[1779698536824,33.88,77262.05,4.3,0.88609,0.0001,10.94535]
[1779698537830,33.88,77264.78,4.3,0.88637,0.0001,10.92691]
[1779698542866,33.88,77264.75,4.3,0.88637,0.0001,10.92673]
[1779698547901,33.88,77266.51,4.3,0.88655,0.0001,10.91454]
[1779698552936,33.88,77267.51,4.3,0.88669,0.0001,10.90282]
[1779698557972,33.88,77267.96,4.3,0.88674,0.0001,10.89951]
[1779698563006,33.88,77268.44,4.3,0.8868,0.0001,10.89598]
[1779698568041,33.88,77270.08,4.3,0.88696,0.0001,10.88468]
[1779698573076,33.88,77270.19,4.3,0.88698,0.0001,10.88367]
[1779698578112,33.88,77271.14,4.3,0.88708,0.0001,10.87703]
[1779698583148,33.87,77272.89,4.3,0.88726,0.0001,10.86501]
[1779698588190,33.87,77274.07,4.3,0.88738,0.0001,10.85689]
[1779698595233,33.87,77274.54,4.3,0.88743,0.0001,10.85351]
[1779698600268,33.87,77275.68,4.3,0.88754,0.0001,10.84566]
[1779698607317,33.87,77276.33,4.3,0.88761,0.0001,10.84114]
[1779698612352,33.87,77276.37,4.3,0.88766,0.0001,10.83606]
[1779698617387,33.87,77277.02,4.3,0.88772,0.0001,10.83157]
[1779698619401,33.87,77279.24,4.3,0.88794,0.0001,10.81665]
[1779698620043,33.87,77279.24,4.3,0.88794,0.0001,10.81665]
[1779698624436,33.87,77276.67,4.3,0.88769,0.0001,10.83385]
[1779698631485,33.87,77275.67,4.3,0.88759,0.0001,10.84039]
[1779698637526,33.87,77275.92,4.3,0.88762,0.0001,10.83847]
[1779698649610,33.87,77275.79,4.3,0.88762,0.0001,10.83873]
[1779698655654,33.87,77276.01,4.3,0.88764,0.0001,10.83689]
[1779698663008,33.87,77275.78,4.3,0.88762,0.0001,10.83825]
[1779698668745,33.87,77275.78,4.3,0.88763,0.0001,10.83764]
[1779698673780,33.87,77275.54,4.3,0.88765,0.0001,10.8343]
[1779698674787,33.87,77267.75,4.3,0.88688,0.0001,10.8865]
[1779698679822,33.87,77266.55,4.3,0.88677,0.0001,10.89394]
[1779698685360,33.86,77266.46,4.3,0.88676,0.0001,10.89416]
[1779698692913,33.86,77267.31,4.3,0.88686,0.0001,10.8873]
[1779698697948,33.86,77267.97,4.3,0.88694,0.0001,10.88238]
[1779698702983,33.86,77268.38,4.3,0.88698,0.0001,10.87917]
[1779698708019,33.86,77268.25,4.3,0.88698,0.0001,10.87961]
[1779698715067,33.86,77267.65,4.3,0.88693,0.0001,10.88308]
[1779698720102,33.86,77268.74,4.3,0.88704,0.0001,10.87534]
[1779698725137,33.86,77268.29,4.3,0.887,0.0001,10.87798]
[1779698730172,33.86,77268.1,4.3,0.88699,0.0001,10.87886]
[1779698735206,33.85,77268.54,4.3,0.88708,0.0001,10.87087]
[1779698740242,33.85,77269.48,4.3,0.88718,0.0001,10.86426]
[1779698745277,33.85,77269.64,4.3,0.8872,0.0001,10.8629]
[1779698750312,33.85,77270.85,4.3,0.88732,0.0001,10.85451]
[1779698755348,33.85,77271.85,4.3,0.88742,0.0001,10.84756]
[1779698761390,33.85,77270.08,4.3,0.88725,0.0001,10.85921]
[1779698766425,33.85,77268.26,4.3,0.88707,0.0001,10.87113]
[1779698772467,33.85,77268.66,4.3,0.88712,0.0001,10.86793]
[1779698778509,33.85,77268.25,4.3,0.88709,0.0001,10.87027]
[1779698790594,33.85,77268.41,4.3,0.88711,0.0001,10.86835]
[1779698802679,33.85,77268.3,4.3,0.88715,0.0001,10.86372]
[1779698807714,33.84,77268.48,4.3,0.88718,0.0001,10.86224]
[1779698812749,33.84,77268.25,4.3,0.88716,0.0001,10.8635]
[1779698817784,33.84,77265.3,4.3,0.88687,0.0001,10.88303]
[1779698824833,33.84,77265.23,4.3,0.88687,0.0001,10.88294]
[1779698829868,33.84,77265.25,4.3,0.88687,0.0001,10.88243]
[1779698835911,33.84,77264.94,4.3,0.88685,0.0001,10.88407]
[1779698841953,33.84,77264.74,4.3,0.88684,0.0001,10.88499]
[1779698846988,33.84,77264.77,4.3,0.88684,0.0001,10.88446]
[1779698853030,33.84,77264.75,4.3,0.88689,0.0001,10.87954]
[1779698858065,33.84,77253.96,4.3,0.88581,0.0001,10.95183]
[1779698859072,33.84,77248.71,4.3,0.88528,0.0001,10.98723]
[1779698864110,33.84,77248.7,4.3,0.88528,0.0001,10.98721]
[1779698870152,33.84,77248.75,4.3,0.88529,0.0001,10.98673]
[1779698875188,33.84,77249.35,4.3,0.88535,0.0001,10.98256]
[1779698880223,33.84,77249.16,4.3,0.88533,0.0001,10.98375]
[1779698886265,33.84,77249.49,4.3,0.88537,0.0001,10.98148]
[1779698890294,33.84,77246.24,4.3,0.88504,0.0001,11.00334]
[1779698896338,33.84,77246.26,4.3,0.88504,0.0001,11.00301]
[1779698901371,33.84,77247.28,4.3,0.88515,0.0001,10.996]
[1779698906405,33.84,77246.14,4.3,0.88503,0.0001,11.00359]
[1779698912447,33.84,77245.52,4.3,0.88501,0.0001,11.00295]
[1779698914462,33.84,77242.77,4.3,0.88474,0.0001,11.02145]
[1779698919497,33.83,77242.63,4.3,0.88473,0.0001,11.02166]
[1779698923528,33.83,77246.25,4.3,0.88511,0.0001,10.99637]
[1779698924535,33.83,77252.21,4.3,0.88572,0.0001,10.95599]
[1779698926549,33.83,77253.48,4.3,0.88585,0.0001,10.94713]
[1779698928565,33.83,77260.36,4.3,0.88654,0.0001,10.90059]
[1779698933598,33.83,77261.83,4.3,0.8867,0.0001,10.8903]
[1779698936628,33.83,77264.12,4.3,0.88693,0.0001,10.8746]
[1779698938642,33.83,77266.8,4.3,0.8872,0.0001,10.85647]
[1779698940656,33.83,77260.28,4.3,0.88655,0.0001,10.90017]
[1779698941663,33.83,77257.17,4.3,0.88624,0.0001,10.92097]
[1779698952744,33.82,77259.64,4.3,0.88651,0.0001,10.90276]
[1779698955765,33.82,77265.6,4.3,0.88711,0.0001,10.86221]
[1779698957779,33.82,77269.08,4.3,0.88746,0.0001,10.83862]
[1779698962814,33.82,77269.66,4.3,0.88753,0.0001,10.8343]
[1779698967849,33.82,77269.39,4.3,0.88751,0.0001,10.83563]
[1779698969863,33.82,77271.65,4.3,0.88774,0.0001,10.82025]
[1779698974899,33.82,77272.94,4.3,0.88791,0.0001,10.80648]
[1779698977920,33.82,77275.33,4.3,0.88815,0.0001,10.79019]
[1779698978927,33.82,77279.73,4.3,0.88859,0.0001,10.76064]
[1779698983962,33.82,77280.22,4.3,0.88864,0.0001,10.75735]
[1779698988151,33.82,77279.87,4.3,0.8886,0.0001,10.75969]
[1779698991011,33.82,77282.47,4.3,0.88886,0.0001,10.74227]
[1779698994032,33.82,77285.07,4.3,0.88912,0.0001,10.72492]
[1779699001080,33.82,77286.54,4.3,0.88926,0.0001,10.71536]
[1779699007123,33.82,77286.16,4.3,0.88922,0.0001,10.7181]
[1779699012160,33.82,77285.93,4.3,0.88919,0.0001,10.71976]
[1779699017195,33.82,77279.9,4.3,0.88859,0.0001,10.76027]
[1779699022230,33.82,77280.74,4.3,0.88868,0.0001,10.75456]
[1779699027265,33.82,77281.78,4.3,0.88878,0.0001,10.7476]
[1779699032300,33.82,77287.21,4.3,0.88935,0.0001,10.70675]
[1779699034314,33.82,77291.71,4.3,0.88979,0.0001,10.67683]
[1779699039349,33.82,77292.75,4.3,0.88991,0.0001,10.66891]
[1779699044385,33.82,77293.7,4.3,0.89002,0.0001,10.6616]
[1779699047406,33.82,77296.04,4.3,0.89025,0.0001,10.64544]
[1779699052441,33.81,77295.77,4.3,0.89024,0.0001,10.64647]
[1779699057476,33.81,77296.13,4.3,0.89028,0.0001,10.64338]
[1779699062512,33.81,77295.61,4.3,0.89024,0.0001,10.64623]
[1779699067547,33.81,77296.23,4.3,0.89031,0.0001,10.64147]
[1779699068554,33.81,77298.86,4.3,0.89057,0.0001,10.6238]
[1779699071575,33.81,77302.6,4.3,0.89094,0.0001,10.59864]
[1779699073589,33.81,77307.84,4.3,0.89145,0.0001,10.56361]
[1779699074596,33.81,77310.27,4.3,0.89169,0.0001,10.54739]
[1779699079631,33.81,77312.23,4.3,0.89187,0.0001,10.53449]
[1779699084666,33.81,77312.73,4.3,0.89192,0.0001,10.53131]
[1779699089701,33.81,77318.8,4.3,0.89251,0.0001,10.49105]
[1779699090708,33.81,77321.25,4.3,0.89274,0.0001,10.47479]
[1779699095746,33.81,77323.13,4.3,0.89296,0.0001,10.45809]
[1779699096750,33.81,77327.16,4.3,0.89334,0.0001,10.43143]
[1779699098766,33.81,77324.28,4.3,0.89307,0.0001,10.45006]
[1779699099773,33.81,77319.28,4.3,0.89259,0.0001,10.48304]
[1779699104808,33.81,77319.75,4.3,0.89266,0.0001,10.47814]
[1779699109843,33.8,77318.5,4.3,0.89257,0.0001,10.48491]
[1779699112864,33.8,77315.22,4.3,0.89226,0.0001,10.50574]
[1779699117899,33.8,77315.15,4.3,0.89228,0.0001,10.50443]
[1779699121927,33.79,77311.11,4.3,0.89191,0.0001,10.53024]
[1779699122934,33.79,77308.32,4.3,0.89164,0.0001,10.54879]
[1779699125955,33.79,77305.78,4.3,0.89139,0.0001,10.56553]
[1779699130990,33.79,77298.16,4.3,0.89065,0.0001,10.61607]
[1779699136025,33.79,77297.53,4.3,0.8906,0.0001,10.61968]
[1779699141060,33.79,77298.79,4.3,0.89073,0.0001,10.61073]
[1779699148472,33.79,77298.59,4.3,0.89072,0.0001,10.61168]
[1779699154151,33.79,77299.73,4.3,0.89088,0.0001,10.59877]
[1779699155158,33.79,77312.67,4.3,0.89214,0.0001,10.51245]
[1779699156165,33.79,77313.92,4.3,0.89226,0.0001,10.5042]
[1779699158179,33.79,77316.56,4.3,0.89252,0.0001,10.48608]
[1779699163218,33.78,77316.29,4.3,0.89251,0.0001,10.48651]
[1779699170273,33.78,77316.45,4.3,0.89256,0.0001,10.48343]
[1779699176314,33.78,77316.12,4.3,0.89255,0.0001,10.4838]
[1779699180343,33.77,77312.71,4.3,0.89224,0.0001,10.50523]
[1779699185378,33.77,77313.61,4.3,0.89235,0.0001,10.49749]
[1779699186385,33.77,77318.36,4.3,0.89281,0.0001,10.46554]
[1779699187392,33.77,77320.44,4.3,0.89302,0.0001,10.45141]
[1779699189406,33.77,77322.65,4.3,0.89324,0.0001,10.43617]
[1779699194441,33.76,77323.24,4.3,0.89331,0.0001,10.43099]
[1779699198469,33.76,77326.5,4.3,0.89364,0.0001,10.40833]
[1779699199476,33.76,77330.78,4.3,0.89405,0.0001,10.3797]
[1779699205107,33.76,77332.42,4.3,0.89422,0.0001,10.36813]
[1779699205153,33.76,77332.42,4.3,0.89422,0.0001,10.36813]
[1779699205221,33.76,77332.94,4.3,0.89427,0.0001,10.36436]
[1779699211560,33.76,77332.82,4.3,0.89431,0.0001,10.35965]
[1779699216595,33.76,77333.79,4.3,0.89442,0.0001,10.35261]
[1779699218622,33.76,77337.75,4.3,0.8948,0.0001,10.32616]
[1779699223658,33.75,77338.11,4.3,0.89486,0.0001,10.32176]
[1779699228693,33.75,77339.04,4.3,0.89498,0.0001,10.31361]
[1779699233728,33.74,77338.83,4.3,0.89498,0.0001,10.31309]
[1779699239770,33.74,77338.93,4.3,0.89502,0.0001,10.31017]
[1779699243798,33.74,77335.97,4.3,0.89476,0.0001,10.32831]
[1779699247857,33.73,77333.97,4.3,0.89459,0.0001,10.34063]
[1779699250878,33.73,77336.71,4.3,0.89486,0.0001,10.32183]
[1779699253899,33.73,77339.23,4.3,0.8951,9e-05,10.30454]
[1779699258934,33.73,77339.78,4.3,0.89517,9e-05,10.30003]
[1779699259941,33.73,77341.75,4.3,0.89536,9e-05,10.28681]
[1779699264976,33.72,77342.58,4.3,0.89546,9e-05,10.27929]
[1779699272028,33.72,77343.01,4.3,0.89558,9e-05,10.26953]
[1779699277063,33.72,77343.51,4.3,0.89565,9e-05,10.26456]
[1779699282124,33.71,77339.05,4.3,0.89525,9e-05,10.29245]
[1779699287158,33.71,77344.25,4.3,0.89575,9e-05,10.25722]
[1779699288165,33.71,77346.78,4.3,0.89599,9e-05,10.24017]
[1779699293200,33.71,77348.43,4.3,0.89617,9e-05,10.22789]
[1779699295214,33.71,77350.66,4.3,0.89639,9e-05,10.21265]
[1779699300249,33.7,77349.04,4.3,0.89625,9e-05,10.22226]
[1779699305285,33.7,77350.24,4.3,0.89638,9e-05,10.21305]
[1779699310320,33.7,77349.16,4.3,0.89628,9e-05,10.21995]
[1779699316362,33.7,77350.02,4.3,0.89637,9e-05,10.21391]
[1779699321397,33.7,77350.07,4.3,0.89638,9e-05,10.2133]
[1779699326437,33.7,77350.3,4.3,0.8964,9e-05,10.21148]
[1779699328451,33.7,77353.45,4.3,0.8967,9e-05,10.19054]
[1779699330465,33.7,77356.01,4.3,0.89694,9e-05,10.17361]
[1779699331472,33.7,77358.14,4.3,0.89718,9e-05,10.15473]
[1779699336507,33.7,77358.55,4.3,0.89724,9e-05,10.15112]
[1779699341542,33.69,77359.51,4.3,0.89734,9e-05,10.14392]
[1779699346577,33.69,77361.57,4.3,0.89754,9e-05,10.12958]
[1779699348591,33.69,77363.96,4.3,0.89777,9e-05,10.1136]
[1779699353632,33.69,77364.0,4.3,0.89778,9e-05,10.11284]
[1779699358665,33.69,77364.0,4.3,0.89778,9e-05,10.11241]
[1779699363700,33.69,77363.98,4.3,0.89779,9e-05,10.11212]
[1779699365714,33.69,77367.23,4.3,0.89809,9e-05,10.09057]
[1779699369363,33.69,77368.46,4.3,0.89821,9e-05,10.0824]
[1779699368735,33.69,77380.23,4.3,0.8993,9e-05,10.00504]
[1779699369741,33.69,77384.49,4.3,0.89969,9e-05,9.97719]
[1779699371224,33.69,77384.49,4.3,0.89969,9e-05,9.97719]
[1779699371262,33.69,77385.51,4.3,0.89978,9e-05,9.97076]
[1779699377843,33.69,77385.79,4.3,0.8998,9e-05,9.96949]
[1779699377894,33.69,77385.79,4.3,0.8998,9e-05,9.96949]
[1779699377970,33.69,77385.79,4.3,0.8998,9e-05,9.96949]
[1779699378071,33.69,77385.82,4.3,0.8998,9e-05,9.96957]
[1779699382636,33.69,77384.34,4.3,0.89966,9e-05,9.97967]
[1779699386958,33.69,77383.32,4.3,0.89955,9e-05,9.98695]
[1779699386972,33.69,77383.32,4.3,0.89955,9e-05,9.98695]
[1779699387010,33.69,77383.32,4.3,0.89955,9e-05,9.98695]
[1779699387038,33.69,77383.29,4.3,0.89955,9e-05,9.98726]
[1779699387935,33.69,77383.29,4.3,0.89955,9e-05,9.98726]
[1779699387970,33.69,77383.29,4.3,0.89955,9e-05,9.98726]
[1779699388071,33.69,77383.29,4.3,0.89955,9e-05,9.98738]
[1779699393910,33.7,77381.4,4.3,0.8994,9e-05,9.99583]
[1779699396249,33.7,77381.3,4.3,0.89939,9e-05,9.9966]
[1779699396321,33.7,77381.3,4.3,0.89939,9e-05,9.99682]
[1779699396470,33.7,77381.3,4.3,0.89939,9e-05,9.99682]
[1779699401966,33.7,77381.62,4.3,0.89941,9e-05,9.99528]
[1779699406511,33.7,77381.4,4.3,0.89939,9e-05,9.99707]
[1779699406557,33.7,77381.4,4.3,0.89939,9e-05,9.99707]
[1779699406720,33.7,77381.4,4.3,0.89939,9e-05,9.99707]
[1779699407002,33.7,77381.33,4.3,0.89938,9e-05,9.99776]
[1779699410024,33.7,77376.38,4.3,0.89892,9e-05,10.03059]
[1779699410674,33.7,77376.38,4.3,0.89892,9e-05,10.03059]
[1779699410726,33.7,77376.38,4.3,0.89892,9e-05,10.03059]
[1779699410977,33.7,77376.38,4.3,0.89892,9e-05,10.03059]
[1779699411029,33.7,77377.06,4.3,0.89898,9e-05,10.02623]
[1779699412036,33.7,77373.25,4.3,0.89862,9e-05,10.05132]
[1779699419088,33.7,77372.04,4.3,0.89851,9e-05,10.05951]
[1779699421948,33.7,77371.76,4.3,0.89848,9e-05,10.06138]
[1779699421975,33.7,77371.76,4.3,0.89848,9e-05,10.06138]
[1779699422001,33.7,77371.76,4.3,0.89848,9e-05,10.06138]
[1779699422109,33.7,77371.83,4.3,0.89849,9e-05,10.06097]
[1779699424725,33.7,77371.76,4.3,0.89848,9e-05,10.06146]
[1779699424972,33.7,77371.76,4.3,0.89848,9e-05,10.06146]
[1779699425189,33.7,77371.86,4.3,0.89849,9e-05,10.06088]
[1779699433186,33.7,77371.11,4.3,0.89842,9e-05,10.06597]
[1779699434193,33.7,77366.79,4.3,0.89801,9e-05,10.0944]
[1779699435440,33.7,77366.79,4.3,0.89801,9e-05,10.0944]
[1779699435473,33.7,77365.86,4.3,0.89793,9e-05,10.10054]
[1779699435492,33.7,77365.86,4.3,0.89793,9e-05,10.10054]
[1779699436211,33.7,77365.82,4.3,0.89792,9e-05,10.10078]
[1779699441246,33.7,77365.79,4.3,0.89792,9e-05,10.10076]
[1779699445584,33.7,77365.79,4.3,0.89792,9e-05,10.10076]
[1779699445721,33.7,77365.79,4.3,0.89792,9e-05,10.10076]
[1779699445734,33.7,77365.79,4.3,0.89793,9e-05,10.10059]
[1779699452323,33.7,77365.44,4.3,0.89794,9e-05,10.09794]
[1779699455966,33.7,77365.44,4.3,0.89794,9e-05,10.09794]
[1779699456018,33.7,77365.44,4.3,0.89794,9e-05,10.09794]
[1779699456220,33.7,77365.44,4.3,0.89794,9e-05,10.09794]
[1779699456321,33.7,77365.44,4.3,0.89794,9e-05,10.09773]
[1779699458365,33.7,77361.72,4.3,0.89759,9e-05,10.12212]
[1779699459730,33.7,77360.68,4.3,0.8975,9e-05,10.12888]
[1779699459781,33.7,77360.68,4.3,0.8975,9e-05,10.12888]
[1779699459973,33.7,77360.68,4.3,0.8975,9e-05,10.12888]
[1779699460379,33.7,77360.29,4.3,0.89746,9e-05,10.13135]
[1779699465414,33.7,77360.7,4.3,0.89751,9e-05,10.12815]
[1779699467121,33.7,77361.1,4.3,0.89755,9e-05,10.12543]
[1779699467129,33.7,77361.1,4.3,0.89755,9e-05,10.12543]
[1779699467230,33.7,77361.1,4.3,0.89755,9e-05,10.12543]
[1779699467428,33.7,77361.37,4.3,0.89757,9e-05,10.12356]
[1779699474477,33.7,77361.93,4.3,0.89764,9e-05,10.11921]
[1779699476080,33.69,77361.63,4.3,0.89761,9e-05,10.12111]
[1779699476083,33.69,77361.63,4.3,0.89761,9e-05,10.12111]
[1779699476225,33.69,77361.63,4.3,0.89761,9e-05,10.12111]
[1779699476491,33.69,77361.6,4.3,0.89761,9e-05,10.12122]
[1779699476899,33.69,77361.6,4.3,0.89761,9e-05,10.12122]
[1779699476970,33.69,77361.6,4.3,0.89761,9e-05,10.12122]
[1779699477498,33.69,77361.67,4.3,0.89761,9e-05,10.12067]
[1779699482533,33.69,77360.93,4.3,0.89755,9e-05,10.12511]
[1779699483869,33.69,77360.93,4.3,0.89755,9e-05,10.12511]
[1779699483877,33.69,77360.93,4.3,0.89755,9e-05,10.12511]
[1779699483971,33.69,77360.93,4.3,0.89755,9e-05,10.12511]
[1779699484072,33.69,77361.31,4.3,0.89759,9e-05,10.12251]
[1779699489582,33.69,77361.47,4.3,0.89761,9e-05,10.12092]
[1779699493582,33.69,77362.05,4.3,0.89767,9e-05,10.11682]
[1779699493586,33.69,77362.05,4.3,0.89767,9e-05,10.11682]
[1779699493724,33.69,77362.05,4.3,0.89767,9e-05,10.11682]
[1779699493801,33.69,77362.14,4.3,0.89768,9e-05,10.11615]
[1779699500659,33.69,77362.21,4.3,0.89769,9e-05,10.11512]
[1779699507710,33.69,77362.96,4.3,0.89777,9e-05,10.10964]
[1779699512745,33.69,77363.23,4.3,0.89784,9e-05,10.10287]
[1779699518465,33.69,77363.26,4.3,0.89785,9e-05,10.10246]
[1779699518473,33.69,77363.26,4.3,0.89785,9e-05,10.10246]
[1779699518513,33.69,77363.26,4.3,0.89785,9e-05,10.10246]
[1779699518474,33.69,77363.26,4.3,0.89785,9e-05,10.10224]
[1779699520677,33.69,77363.69,4.3,0.89789,9e-05,10.09934]
[1779699520720,33.69,77363.69,4.3,0.89789,9e-05,10.09934]
[1779699520801,33.69,77363.48,4.3,0.89787,9e-05,10.10065]
[1779699525836,33.69,77362.03,4.3,0.89774,9e-05,10.10977]
[1779699527610,33.69,77362.16,4.3,0.89776,9e-05,10.10883]
[1779699527617,33.69,77362.16,4.3,0.89776,9e-05,10.10883]
[1779699527726,33.69,77362.16,4.3,0.89776,9e-05,10.10883]
[1779699527821,33.69,77362.16,4.3,0.89776,9e-05,10.10874]
[1779699536913,33.68,77362.57,4.3,0.89781,9e-05,10.10525]
[1779699541948,33.68,77362.19,4.3,0.89778,9e-05,10.10733]
[1779699550008,33.68,77362.2,4.3,0.89779,9e-05,10.10656]
[1779699553745,33.68,77363.55,4.3,0.89792,9e-05,10.0974]
[1779699553797,33.68,77363.55,4.3,0.89792,9e-05,10.0974]
[1779699553970,33.68,77363.55,4.3,0.89792,9e-05,10.0974]
[1779699554032,33.68,77363.03,4.3,0.89787,9e-05,10.10075]
[1779699560074,33.68,77363.12,4.3,0.89788,9e-05,10.09969]
[1779699561126,33.68,77363.12,4.3,0.89788,9e-05,10.09969]
[1779699561178,33.68,77363.12,4.3,0.89788,9e-05,10.09969]
[1779699561225,33.68,77363.12,4.3,0.89788,9e-05,10.09969]
[1779699561228,33.68,77363.14,4.3,0.89789,9e-05,10.09947]
[1779699568133,33.68,77363.56,4.3,0.89793,9e-05,10.09614]
[1779699569465,33.68,77363.56,4.3,0.89793,9e-05,10.09614]
[1779699569473,33.68,77363.56,4.3,0.89793,9e-05,10.09614]
[1779699569513,33.68,77363.56,4.3,0.89793,9e-05,10.09614]
[1779699569566,33.68,77362.53,4.3,0.89784,9e-05,10.10276]
[1779699575182,33.68,77362.29,4.3,0.89786,9e-05,10.0993]
[1779699576613,33.68,77362.01,4.3,0.89784,9e-05,10.10106]
[1779699576721,33.68,77362.01,4.3,0.89784,9e-05,10.10106]
[1779699577196,33.68,77362.13,4.3,0.89785,9e-05,10.10018]
[1779699582231,33.68,77362.03,4.3,0.89785,9e-05,10.1004]
[1779699587266,33.68,77362.32,4.3,0.89788,9e-05,10.09808]
[1779699588274,33.68,77371.05,4.3,0.89869,9e-05,10.04056]
[1779699588655,33.68,77371.05,4.3,0.89869,9e-05,10.04056]
[1779699588732,33.68,77371.05,4.3,0.89869,9e-05,10.04056]
[1779699588740,33.68,77371.05,4.3,0.89869,9e-05,10.04056]
[1779699588972,33.68,77371.05,4.3,0.89869,9e-05,10.04056]
[1779699589280,33.68,77372.63,4.3,0.89884,9e-05,10.0301]
[1779699591294,33.68,77372.57,4.3,0.89884,9e-05,10.03052]
[1779699592807,33.68,77375.12,4.3,0.89907,9e-05,10.01379]
[1779699592913,33.68,77375.12,4.3,0.89907,9e-05,10.01379]
[1779699592973,33.68,77375.12,4.3,0.89907,9e-05,10.01379]
[1779699593308,33.68,77376.34,4.3,0.89918,9e-05,10.0058]
[1779699594264,33.68,77376.34,4.3,0.89918,9e-05,10.0058]
[1779699594470,33.68,77376.34,4.3,0.89918,9e-05,10.0058]
[1779699594473,33.68,77376.79,4.3,0.89922,9e-05,10.00295]
[1779699597765,33.68,77375.26,4.3,0.89908,9e-05,10.01313]
[1779699597818,33.68,77375.26,4.3,0.89908,9e-05,10.01313]
[1779699597973,33.68,77375.26,4.3,0.89908,9e-05,10.01313]
[1779699598344,33.68,77373.97,4.3,0.89896,9e-05,10.02165]
[1779699603382,33.68,77374.24,4.3,0.89898,9e-05,10.02011]
[1779699606895,33.68,77376.56,4.3,0.8992,9e-05,10.00496]
[1779699607425,33.68,77376.56,4.3,0.8992,9e-05,10.00496]
[1779699607473,33.68,77376.56,4.3,0.8992,9e-05,10.00496]
[1779699607571,33.68,77382.03,4.3,0.8997,9e-05,9.96913]
[1779699608670,33.68,77381.87,4.3,0.89968,9e-05,9.97028]
[1779699611220,33.68,77383.15,4.3,0.8998,9e-05,9.9621]
[1779699611451,33.68,77383.44,4.3,0.89982,9e-05,9.9603]
[1779699612457,33.68,77386.43,4.3,0.9001,9e-05,9.94083]
[1779699613464,33.68,77389.37,4.3,0.90037,9e-05,9.92173]
[1779699618500,33.68,77391.23,4.3,0.90052,9e-05,9.91049]
[1779699623535,33.68,77390.92,4.3,0.90049,9e-05,9.91327]
[1779699625212,33.68,77391.2,4.3,0.90051,9e-05,9.91162]
[1779699625225,33.68,77391.2,4.3,0.90051,9e-05,9.91162]
[1779699625549,33.68,77390.28,4.3,0.90042,9e-05,9.918]
[1779699627416,33.68,77390.8,4.3,0.90046,9e-05,9.91477]
[1779699629226,33.68,77392.0,4.3,0.90057,9e-05,9.90728]
[1779699629577,33.68,77390.73,4.3,0.90045,9e-05,9.91578]
[1779699634614,33.69,77391.95,4.3,0.90059,9e-05,9.90419]
[1779699641664,33.69,77392.78,4.3,0.90064,9e-05,9.9002]
[1779699643679,33.69,77395.56,4.3,0.90089,9e-05,9.88247]
[1779699646011,33.69,77394.73,4.3,0.90081,9e-05,9.88813]
[1779699646032,33.69,77394.73,4.3,0.90081,9e-05,9.88813]
[1779699646222,33.69,77394.73,4.3,0.90081,9e-05,9.88813]
[1779699646282,33.69,77398.02,4.3,0.90111,9e-05,9.86687]
[1779699650728,33.69,77400.85,4.3,0.90135,9e-05,9.84976]
[1779699651987,33.69,77400.85,4.3,0.90135,9e-05,9.84976]
[1779699652054,33.69,77400.85,4.3,0.90135,9e-05,9.84976]
[1779699652224,33.69,77400.85,4.3,0.90135,9e-05,9.84976]
[1779699652325,33.69,77402.08,4.3,0.90146,9e-05,9.84203]
[1779699657777,33.7,77402.49,4.3,0.90147,9e-05,9.84117]
[1779699661812,33.7,77403.18,4.3,0.90152,9e-05,9.83757]
[1779699661865,33.7,77403.18,4.3,0.90152,9e-05,9.83757]
[1779699661914,33.7,77403.48,4.3,0.90154,9e-05,9.83591]
[1779699663226,33.7,77403.48,4.3,0.90154,9e-05,9.83591]
[1779699666305,33.7,77402.95,4.3,0.90148,9e-05,9.84028]
[1779699667224,33.7,77403.03,4.3,0.90148,9e-05,9.84037]
[1779699667315,33.7,77398.67,4.3,0.90108,9e-05,9.8688]
[1779699672883,33.71,77399.5,4.3,0.90114,9e-05,9.86502]
[1779699677919,33.71,77397.8,4.3,0.90096,9e-05,9.87749]
[1779699682954,33.71,77396.86,4.3,0.90086,9e-05,9.88493]
[1779699686982,33.72,77394.48,4.3,0.90063,9e-05,9.90152]
[1779699687989,33.72,77381.98,4.3,0.89948,9e-05,9.98354]
[1779699688996,33.72,77378.62,4.3,0.89917,9e-05,10.00568]
[1779699692017,33.72,77374.74,4.3,0.89884,9e-05,10.0268]
[1779699693024,33.72,77369.22,4.3,0.89832,9e-05,10.06367]
[1779699697052,33.72,77366.47,4.3,0.89806,9e-05,10.08233]
[1779699699610,33.72,77366.24,4.3,0.89803,9e-05,10.08402]
[1779699699673,33.72,77354.2,4.3,0.8969,9e-05,10.16354]
[1779699700072,33.72,77348.21,4.3,0.89634,9e-05,10.20307]
[1779699701438,33.72,77348.21,4.3,0.89634,9e-05,10.20307]
[1779699701490,33.72,77348.21,4.3,0.89634,9e-05,10.20307]
[1779699701720,33.72,77348.21,4.3,0.89634,9e-05,10.20307]
[1779699701539,33.72,77349.05,4.3,0.89642,9e-05,10.19753]
[1779699706591,33.72,77348.69,4.3,0.89638,9e-05,10.19994]
[1779699711151,33.72,77352.43,4.3,0.89674,9e-05,10.17536]
[1779699716186,33.72,77351.65,4.3,0.89666,9e-05,10.18078]
[1779699717193,33.72,77355.59,4.3,0.89703,9e-05,10.15485]
[1779699722228,33.72,77355.87,4.3,0.89705,9e-05,10.1535]
[1779699727263,33.72,77354.98,4.3,0.89696,9e-05,10.15975]
[1779699732298,33.72,77358.58,4.3,0.89729,9e-05,10.13637]
[1779699733305,33.72,77361.09,4.3,0.89753,9e-05,10.11973]
[1779699735319,33.72,77369.98,4.3,0.89836,9e-05,10.06109]
[1779699736326,33.72,77372.91,4.3,0.89863,9e-05,10.04181]
[1779699741361,33.72,77373.19,4.3,0.89865,9e-05,10.04011]
[1779699746659,33.72,77374.85,4.3,0.89881,9e-05,10.02938]
[1779699747404,33.72,77379.72,4.3,0.89926,9e-05,9.99755]
[1779699749418,33.72,77382.74,4.3,0.89953,9e-05,9.97793]
[1779699754453,33.73,77383.56,4.3,0.89964,9e-05,9.96862]
[1779699759488,33.73,77383.0,4.3,0.89958,9e-05,9.97294]
[1779699765531,33.73,77382.86,4.3,0.89955,9e-05,9.9747]
[1779699770567,33.73,77387.78,4.3,0.9,9e-05,9.94308]
[1779699777615,33.73,77387.01,4.3,0.89991,9e-05,9.94918]
[1779699782650,33.73,77389.7,4.3,0.90015,9e-05,9.93223]
[1779699787685,33.74,77390.54,4.3,0.90022,9e-05,9.9275]
[1779699792720,33.74,77390.36,4.3,0.90019,9e-05,9.92938]
[1779699797757,33.74,77389.76,4.3,0.90013,9e-05,9.93394]
[1779699799771,33.74,77387.13,4.3,0.89988,9e-05,9.95137]
[1779699804806,33.74,77382.57,4.3,0.89946,9e-05,9.98163]
[1779699805813,33.74,77377.77,4.3,0.89901,9e-05,10.01313]
[1779699806820,33.74,77372.46,4.3,0.89852,9e-05,10.04797]
[1779699811856,33.74,77371.66,4.3,0.89849,9e-05,10.04838]
[1779699816890,33.74,77371.56,4.3,0.89848,9e-05,10.04886]
[1779699819881,33.74,77369.82,4.3,0.89832,9e-05,10.06023]
[1779699824946,33.74,77365.42,4.3,0.89791,9e-05,10.08894]
[1779699829981,33.74,77365.31,4.3,0.89791,9e-05,10.08936]
[1779699833138,33.74,77365.53,4.3,0.89793,9e-05,10.08783]
[1779699833227,33.74,77365.53,4.3,0.89793,9e-05,10.08783]
[1779699833249,33.74,77364.8,4.3,0.89786,9e-05,10.09259]
[1779699835022,33.74,77360.19,4.3,0.89743,9e-05,10.12282]
[1779699837634,33.74,77359.8,4.3,0.8974,9e-05,10.12531]
[1779699837723,33.74,77359.8,4.3,0.8974,9e-05,10.12531]
[1779699837896,33.74,77358.23,4.3,0.89725,9e-05,10.13546]
[1779699837978,33.74,77358.23,4.3,0.89725,9e-05,10.13546]
[1779699838043,33.74,77357.12,4.3,0.89715,9e-05,10.14277]
[1779699841222,33.74,77355.02,4.3,0.89695,9e-05,10.1566]
[1779699855162,33.74,77354.79,4.3,0.89691,9e-05,10.15927]
[1779699860206,33.74,77351.57,4.3,0.89661,9e-05,10.18082]
[1779699861651,33.74,77351.57,4.3,0.89661,9e-05,10.18082]
[1779699861721,33.74,77351.57,4.3,0.89661,9e-05,10.18082]
[1779699862481,33.74,77351.57,4.3,0.89661,9e-05,10.18091]
[1779699862720,33.74,77351.57,4.3,0.89661,9e-05,10.18091]
[1779699862821,33.74,77351.58,4.3,0.89661,9e-05,10.18089]
[1779699868262,33.74,77351.83,4.3,0.89663,9e-05,10.17927]
[1779699872783,33.74,77350.41,4.3,0.89654,9e-05,10.18353]
[1779699872972,33.74,77350.82,4.3,0.89658,9e-05,10.18051]
[1779699880347,33.74,77347.56,4.3,0.89628,9e-05,10.20205]
[1779699885382,33.74,77346.78,4.3,0.89621,9e-05,10.20695]
[1779699889245,33.74,77347.99,4.3,0.89633,9e-05,10.19846]
[1779699889470,33.74,77347.99,4.3,0.89633,9e-05,10.19846]
[1779699890399,33.74,77348.01,4.3,0.89633,9e-05,10.19817]
[1779699890474,33.74,77348.01,4.3,0.89633,9e-05,10.19817]
[1779699890500,33.74,77347.82,4.3,0.89632,9e-05,10.19927]
[1779699901494,33.73,77348.07,4.3,0.89636,9e-05,10.19598]
[1779699906529,33.73,77351.87,4.3,0.89673,9e-05,10.17018]
[1779699907200,33.73,77351.87,4.3,0.89673,9e-05,10.17018]
[1779699907222,33.73,77351.87,4.3,0.89673,9e-05,10.17018]
[1779699912386,33.73,77355.62,4.3,0.89709,9e-05,10.14498]
[1779699912471,33.73,77355.62,4.3,0.89709,9e-05,10.14498]
[1779699914422,33.73,77359.39,4.3,0.89745,9e-05,10.12]
[1779699914471,33.73,77359.39,4.3,0.89745,9e-05,10.12]
[1779699914585,33.73,77358.88,4.3,0.8974,9e-05,10.12332]
[1779699918979,33.73,77358.76,4.3,0.89739,9e-05,10.12393]
[1779699919224,33.73,77358.76,4.3,0.89739,9e-05,10.12393]
[1779699924655,33.73,77359.41,4.3,0.89743,9e-05,10.12113]
[1779699927641,33.73,77359.91,4.3,0.89747,9e-05,10.118]
[1779699927722,33.73,77359.91,4.3,0.89747,9e-05,10.118]
[1779699928797,33.73,77360.47,4.3,0.89753,9e-05,10.11424]
[1779699928970,33.73,77360.47,4.3,0.89753,9e-05,10.11424]
[1779699928822,33.73,77365.79,4.3,0.89802,9e-05,10.07955]
[1779699936739,33.74,77366.96,4.3,0.89815,9e-05,10.06859]
[1779699941910,33.74,77363.86,4.3,0.89786,9e-05,10.08882]
[1779699943225,33.74,77362.87,4.3,0.89777,9e-05,10.09518]
[1779699943471,33.74,77362.87,4.3,0.89777,9e-05,10.09518]
[1779699944733,33.74,77362.41,4.3,0.89773,9e-05,10.09813]
[1779699944972,33.74,77362.41,4.3,0.89773,9e-05,10.09813]
[1779699944983,33.74,77359.53,4.3,0.89746,9e-05,10.117]
[1779699952851,33.73,77358.86,4.3,0.89741,9e-05,10.12042]
[1779699957497,33.73,77358.48,4.3,0.89738,9e-05,10.12244]
[1779699957719,33.73,77358.48,4.3,0.89738,9e-05,10.12244]
[1779699959900,33.73,77354.0,4.3,0.89697,9e-05,10.15157]
[1779699960698,33.73,77354.0,4.3,0.89697,9e-05,10.15157]
[1779699960722,33.73,77354.0,4.3,0.89697,9e-05,10.15157]
[1779699960907,33.73,77353.84,4.3,0.89696,9e-05,10.15245]
[1779699965944,33.73,77353.34,4.3,0.89692,9e-05,10.15481]
[1779699967802,33.73,77353.52,4.3,0.89694,9e-05,10.15343]
[1779699967974,33.73,77353.52,4.3,0.89694,9e-05,10.15343]
[1779699972996,33.73,77356.68,4.3,0.89725,9e-05,10.13162]
[1779699976069,33.73,77356.74,4.3,0.89726,9e-05,10.1314]
[1779699976222,33.73,77356.74,4.3,0.89726,9e-05,10.1314]
[1779699977024,33.73,77356.66,4.3,0.89725,9e-05,10.13178]
[1779699980735,33.73,77356.8,4.3,0.89727,9e-05,10.13072]
[1779699980974,33.73,77356.8,4.3,0.89727,9e-05,10.13072]
[1779699986668,33.72,77356.63,4.3,0.89726,9e-05,10.13115]
[1779699986721,33.72,77356.63,4.3,0.89726,9e-05,10.13115]
[1779699987891,33.73,77356.63,4.3,0.89726,9e-05,10.13142]
[1779699987975,33.73,77356.63,4.3,0.89726,9e-05,10.13142]
[1779699987953,33.73,77361.65,4.3,0.89773,9e-05,10.09829]
[1779699993136,33.72,77361.85,4.3,0.89779,9e-05,10.09199]
[1779699998172,33.72,77361.42,4.3,0.89775,9e-05,10.09448]
[1779699999644,33.72,77361.42,4.3,0.89775,9e-05,10.09448]
[1779699999725,33.72,77361.42,4.3,0.89775,9e-05,10.09448]
[1779700001099,33.72,77360.08,4.3,0.89763,9e-05,10.10316]
[1779700001223,33.72,77360.08,4.3,0.89763,9e-05,10.10316]
[1779700001245,33.72,77359.27,4.3,0.89755,9e-05,10.10861]
[1779700007235,33.73,77359.52,4.3,0.89757,9e-05,10.10766]
[1779700012274,33.73,77358.1,4.3,0.89743,9e-05,10.11755]
[1779700014356,33.73,77356.93,4.3,0.89732,9e-05,10.12537]
[1779700014470,33.73,77356.93,4.3,0.89732,9e-05,10.12537]
[1779700019975,33.73,77359.64,4.3,0.89757,9e-05,10.10765]
[1779700020220,33.73,77360.03,4.3,0.89761,9e-05,10.10501]
[1779700020331,33.73,77359.65,4.3,0.89757,9e-05,10.10743]
[1779700024143,33.73,77362.78,4.3,0.89787,9e-05,10.08663]
[1779700024219,33.73,77362.78,4.3,0.89787,9e-05,10.08663]
[1779700028036,33.73,77364.07,4.3,0.89799,9e-05,10.078]
[1779700028427,33.73,77367.07,4.3,0.89826,9e-05,10.05861]
[1779700028474,33.73,77367.07,4.3,0.89826,9e-05,10.05861]
[1779700028529,33.73,77367.21,4.3,0.89823,9e-05,10.06126]
[1779700034429,33.75,77370.22,4.3,0.89843,9e-05,10.04698]
[1779700039470,33.75,77371.07,4.3,0.89848,9e-05,10.04327]
[1779700044507,33.75,77371.09,4.3,0.89846,9e-05,10.04494]
[1779700050549,33.76,77370.75,4.3,0.89841,9e-05,10.0486]
[1779700055584,33.76,77370.89,4.3,0.89846,9e-05,10.04305]
[1779700060619,33.76,77371.69,4.3,0.89854,9e-05,10.03787]
[1779700065654,33.76,77372.73,4.3,0.89863,9e-05,10.03123]
[1779700070704,33.76,77369.38,4.3,0.89832,9e-05,10.05341]
[1779700075740,33.76,77369.38,4.3,0.89831,9e-05,10.05373]
[1779700081782,33.76,77370.02,4.3,0.89835,9e-05,10.05094]
[1779700086818,33.76,77366.81,4.3,0.89804,9e-05,10.07311]
[1779700091853,33.77,77366.48,4.3,0.89799,9e-05,10.07651]
[1779700096888,33.77,77366.05,4.3,0.89793,9e-05,10.08036]
[1779700101924,33.77,77368.5,4.3,0.89814,9e-05,10.06568]
[1779700106959,33.78,77371.91,4.3,0.89842,9e-05,10.04643]
[1779700111994,33.78,77372.76,4.3,0.89852,9e-05,10.03753]
[1779700117042,33.78,77374.26,4.3,0.89865,9e-05,10.02807]
[1779700122076,33.78,77375.28,4.3,0.89874,9e-05,10.02176]
[1779700127112,33.81,77377.58,4.3,0.89876,9e-05,10.0207]
[1779700132146,33.81,77379.94,4.3,0.89897,9e-05,10.00564]
[1779700137182,33.81,77381.3,4.3,0.89909,9e-05,9.99724]
[1779700143223,33.81,77381.44,4.3,0.8991,9e-05,9.99692]
[1779700144231,33.81,77392.78,4.3,0.90014,9e-05,9.92297]
[1779700145303,33.81,77392.78,4.3,0.90014,9e-05,9.92297]
[1779700145407,33.82,77398.61,4.3,0.90067,9e-05,9.8852]
[1779700148159,33.82,77397.7,4.3,0.90058,9e-05,9.89139]
[1779700156006,33.82,77398.42,4.3,0.90062,9e-05,9.8888]
[1779700156010,33.82,77398.9,4.3,0.90065,9e-05,9.88623]
[1779700156226,33.82,77398.9,4.3,0.90065,9e-05,9.88623]
[1779700161351,33.82,77399.55,4.3,0.90069,9e-05,9.88341]
[1779700170414,33.83,77401.46,4.3,0.90083,9e-05,9.87361]
[1779700171727,33.83,77401.46,4.3,0.90083,9e-05,9.87361]
[1779700171829,33.83,77398.54,4.3,0.9006,9e-05,9.88832]
[1779700179477,33.84,77397.1,4.3,0.90044,9e-05,9.90001]
[1779700182544,33.84,77397.41,4.3,0.90046,9e-05,9.89858]
[1779700182722,33.84,77397.41,4.3,0.90046,9e-05,9.89858]
[1779700182814,33.84,77397.1,4.3,0.90042,9e-05,9.90089]
[1779700188540,33.84,77397.18,4.3,0.90041,9e-05,9.90212]
[1779700193577,33.84,77396.12,4.3,0.90029,9e-05,9.9105]
[1779700198611,33.85,77395.24,4.3,0.90019,9e-05,9.91764]
[1779700203647,33.85,77396.85,4.3,0.90032,9e-05,9.90856]
[1779700207554,33.85,77397.89,4.3,0.9004,9e-05,9.90266]
[1779700210696,33.85,77404.3,4.3,0.90097,9e-05,9.8622]
[1779700212710,33.86,77408.02,4.3,0.9013,9e-05,9.83878]
[1779700214742,33.86,77409.2,4.3,0.9014,9e-05,9.83152]
[1779700214831,33.86,77413.93,4.3,0.90182,9e-05,9.80124]
[1779700216955,33.86,77414.97,4.3,0.90191,9e-05,9.79495]
[1779700217936,33.86,77415.13,4.3,0.90192,9e-05,9.79403]
[1779700218093,33.86,77415.13,4.3,0.90192,9e-05,9.79403]
[1779700223794,33.86,77415.45,4.3,0.90195,9e-05,9.79228]
[1779700224801,33.86,77410.52,4.3,0.9015,9e-05,9.82428]
[1779700225808,33.86,77400.67,4.3,0.9006,9e-05,9.88826]
[1779700226815,33.86,77397.97,4.3,0.90036,9e-05,9.90572]
[1779700227721,33.86,77397.97,4.3,0.90036,9e-05,9.90572]
[1779700227971,33.86,77397.97,4.3,0.90036,9e-05,9.90572]
[1779700232110,33.86,77395.76,4.3,0.90015,9e-05,9.92048]
[1779700232223,33.86,77395.76,4.3,0.90015,9e-05,9.92048]
[1779700232208,33.86,77396.4,4.3,0.90026,9e-05,9.91128]
[1779700234872,33.86,77401.47,4.3,0.90072,9e-05,9.87805]
[1779700235879,33.86,77405.55,4.3,0.90109,9e-05,9.85142]
[1779700238230,33.86,77405.75,4.3,0.90111,9e-05,9.85]
[1779700244286,33.86,77404.74,4.3,0.90103,9e-05,9.8563]
[1779700244440,33.86,77405.39,4.3,0.90109,9e-05,9.85202]
[1779700244474,33.86,77405.39,4.3,0.90109,9e-05,9.85202]
[1779700244941,33.86,77405.66,4.3,0.90111,9e-05,9.85018]
[1779700246956,33.86,77409.37,4.3,0.90145,9e-05,9.82594]
[1779700248122,33.86,77409.37,4.3,0.90145,9e-05,9.82594]
[1779700248225,33.86,77409.37,4.3,0.90145,9e-05,9.82594]
[1779700248223,33.86,77409.0,4.3,0.90142,9e-05,9.82823]
[1779700254006,33.86,77410.47,4.3,0.90155,9e-05,9.81848]
[1779700255184,33.86,77410.47,4.3,0.90155,9e-05,9.81848]
[1779700259080,33.86,77412.44,4.3,0.90174,9e-05,9.80553]
[1779700263104,33.86,77417.3,4.3,0.90218,9e-05,9.77393]
[1779700266844,33.86,77414.77,4.3,0.90195,9e-05,9.79033]
[1779700266972,33.86,77414.77,4.3,0.90195,9e-05,9.79033]
[1779700267131,33.86,77410.86,4.3,0.90159,9e-05,9.81567]
[1779700267512,33.86,77410.86,4.3,0.90159,9e-05,9.81567]
[1779700267726,33.86,77410.86,4.3,0.90159,9e-05,9.81567]
[1779700268139,33.86,77409.21,4.3,0.90145,9e-05,9.82632]
[1779700271670,33.86,77405.73,4.3,0.90113,9e-05,9.84867]
[1779700271726,33.86,77405.73,4.3,0.90113,9e-05,9.84867]
[1779700273174,33.86,77401.79,4.3,0.90078,9e-05,9.87407]
[1779700273758,33.86,77401.79,4.3,0.90078,9e-05,9.87407]
[1779700273977,33.86,77401.79,4.3,0.90078,9e-05,9.87407]
[1779700274181,33.85,77399.33,4.3,0.90055,9e-05,9.88994]
[1779700277551,33.85,77399.06,4.3,0.90054,9e-05,9.89125]
[1779700277724,33.85,77399.06,4.3,0.90054,9e-05,9.89125]
[1779700283245,33.85,77400.78,4.3,0.9007,9e-05,9.87924]
[1779700283600,33.85,77400.78,4.3,0.9007,9e-05,9.87924]
[1779700283722,33.85,77400.78,4.3,0.9007,9e-05,9.87924]
[1779700284252,33.85,77400.9,4.3,0.90072,9e-05,9.87834]
[1779700284578,33.85,77400.9,4.3,0.90072,9e-05,9.87834]
[1779700284721,33.85,77400.9,4.3,0.90072,9e-05,9.87834]
[1779700293315,33.85,77399.48,4.3,0.90064,9e-05,9.88198]
[1779700295078,33.85,77399.06,4.3,0.9006,9e-05,9.8846]
[1779700295225,33.85,77399.06,4.3,0.9006,9e-05,9.8846]
[1779700295391,33.85,77399.06,4.3,0.9006,9e-05,9.88449]
[1779700295477,33.85,77399.06,4.3,0.9006,9e-05,9.88449]
[1779700296336,33.85,77395.31,4.3,0.90026,9e-05,9.90879]
[1779700302106,33.85,77393.69,4.3,0.90012,9e-05,9.91871]
[1779700302224,33.85,77393.69,4.3,0.90012,9e-05,9.91871]
[1779700302378,33.85,77400.52,4.3,0.90075,9e-05,9.87398]
[1779700307413,33.85,77404.12,4.3,0.90107,9e-05,9.85136]
[1779700312448,33.85,77405.44,4.3,0.90119,9e-05,9.84255]
[1779700314559,33.85,77405.9,4.3,0.90123,9e-05,9.83952]
[1779700314723,33.85,77405.9,4.3,0.90123,9e-05,9.83952]
[1779700314874,33.85,77405.9,4.3,0.90123,9e-05,9.83952]
[1779700314977,33.85,77405.9,4.3,0.90123,9e-05,9.83952]
[1779700315068,33.85,77405.97,4.3,0.90124,9e-05,9.83902]
[1779700319161,33.85,77405.74,4.3,0.90122,9e-05,9.84043]
[1779700319226,33.85,77405.74,4.3,0.90122,9e-05,9.84043]
[1779700319435,33.85,77405.52,4.3,0.9012,9e-05,9.8421]
[1779700319476,33.85,77405.52,4.3,0.9012,9e-05,9.8421]
[1779700319501,33.85,77396.45,4.3,0.90037,9e-05,9.90107]
[1779700320733,33.85,77395.74,4.3,0.9003,9e-05,9.90593]
[1779700325443,33.85,77395.74,4.3,0.90031,9e-05,9.90572]
[1779700325476,33.85,77395.74,4.3,0.90031,9e-05,9.90572]
[1779700325762,33.85,77395.74,4.3,0.90031,9e-05,9.90572]
[1779700325973,33.85,77395.74,4.3,0.90031,9e-05,9.90572]
[1779700326004,33.85,77395.77,4.3,0.90031,9e-05,9.90537]
[1779700332592,33.85,77395.85,4.3,0.9003,9e-05,9.90611]
[1779700334349,33.85,77395.85,4.3,0.9003,9e-05,9.90611]
[1779700334476,33.85,77395.79,4.3,0.90029,9e-05,9.90674]
[1779700339644,33.85,77396.96,4.3,0.90038,9e-05,9.90056]
[1779700341220,33.85,77396.96,4.3,0.90038,9e-05,9.90056]
[1779700346693,33.86,77396.96,4.3,0.90036,9e-05,9.90219]
[1779700351229,33.86,77396.75,4.3,0.90033,9e-05,9.90388]
[1779700351472,33.86,77397.17,4.3,0.90042,9e-05,9.89622]
[1779700351778,33.86,77397.17,4.3,0.90042,9e-05,9.89622]
[1779700351977,33.86,77397.17,4.3,0.90042,9e-05,9.89622]
[1779700352046,33.86,77397.09,4.3,0.90041,9e-05,9.89675]
[1779700357771,33.86,77394.66,4.3,0.9002,9e-05,9.91168]
[1779700359221,33.86,77394.66,4.3,0.9002,9e-05,9.91168]
[1779700366132,33.85,77394.58,4.3,0.9002,9e-05,9.91142]
[1779700369376,33.85,77394.78,4.3,0.90023,9e-05,9.90951]
[1779700369470,33.85,77394.63,4.3,0.90022,9e-05,9.91018]
[1779700372266,33.85,77397.39,4.3,0.90048,9e-05,9.89191]
[1779700372297,33.85,77399.22,4.3,0.90065,9e-05,9.87976]
[1779700372471,33.85,77399.22,4.3,0.90065,9e-05,9.87976]
[1779700374969,33.85,77400.78,4.3,0.90079,9e-05,9.86952]
[1779700375899,33.85,77396.28,4.3,0.90038,9e-05,9.89859]
[1779700380934,33.85,77394.06,4.3,0.90019,9e-05,9.91223]
[1779700383165,33.85,77394.05,4.3,0.90019,9e-05,9.91213]
[1779700383226,33.85,77394.05,4.3,0.90019,9e-05,9.91213]
[1779700383483,33.85,77394.38,4.3,0.90023,9e-05,9.90965]
[1779700383731,33.85,77394.38,4.3,0.90023,9e-05,9.90965]
[1779700383955,33.85,77394.2,4.3,0.90021,9e-05,9.91083]
[1779700386327,33.85,77394.05,4.3,0.9002,9e-05,9.91164]
[1779700386425,33.85,77389.18,4.3,0.89976,9e-05,9.94301]
[1779700386472,33.85,77389.18,4.3,0.89976,9e-05,9.94301]
[1779700386976,33.85,77385.11,4.3,0.89938,9e-05,9.96956]
[1779700392011,33.85,77382.91,4.3,0.89917,9e-05,9.98459]
[1779700394794,33.85,77382.23,4.3,0.8991,9e-05,9.98924]
[1779700394972,33.85,77382.23,4.3,0.8991,9e-05,9.98924]
[1779700395103,33.85,77382.23,4.3,0.8991,9e-05,9.98924]
[1779700395222,33.85,77382.23,4.3,0.8991,9e-05,9.98924]
[1779700395321,33.85,77382.37,4.3,0.89911,9e-05,9.98853]
[1779700401075,33.85,77382.02,4.3,0.89908,9e-05,9.99128]
[1779700401739,33.85,77382.02,4.3,0.89908,9e-05,9.99128]
[1779700401973,33.85,77382.02,4.3,0.89908,9e-05,9.99128]
[1779700405625,33.85,77379.47,4.3,0.89884,9e-05,10.00829]
[1779700406483,33.85,77376.61,4.3,0.89857,9e-05,10.02708]
[1779700406726,33.85,77376.61,4.3,0.89857,9e-05,10.02708]
[1779700407117,33.85,77376.04,4.3,0.89852,9e-05,10.03086]
[1779700413159,33.85,77374.11,4.3,0.89838,9e-05,10.03895]
[1779700419202,33.85,77373.85,4.3,0.89835,9e-05,10.04078]
[1779700427258,33.85,77373.93,4.3,0.89836,9e-05,10.04038]
[1779700432293,33.85,77374.18,4.3,0.89838,9e-05,10.03887]
[1779700435313,33.85,77381.98,4.3,0.8991,9e-05,9.98795]
[1779700439342,33.85,77386.48,4.3,0.89953,9e-05,9.95742]
[1779700444379,33.85,77387.78,4.3,0.89966,9e-05,9.94777]
[1779700447944,33.85,77388.3,4.3,0.89972,9e-05,9.94369]
[1779700448221,33.85,77388.3,4.3,0.89972,9e-05,9.94369]
[1779700449939,33.84,77388.37,4.3,0.89973,9e-05,9.94276]
[1779700449978,33.84,77388.37,4.3,0.89973,9e-05,9.94276]
[1779700452435,33.84,77388.07,4.3,0.89972,9e-05,9.94401]
[1779700455637,33.84,77385.48,4.3,0.89949,9e-05,9.96015]
[1779700455724,33.84,77385.48,4.3,0.89949,9e-05,9.96015]
[1779700455812,33.84,77385.48,4.3,0.89949,9e-05,9.96015]
[1779700456464,33.84,77385.05,4.3,0.89945,9e-05,9.96268]
[1779700456976,33.84,77385.05,4.3,0.89945,9e-05,9.96268]
[1779700457224,33.84,77385.05,4.3,0.89945,9e-05,9.96268]
[1779700457470,33.84,77385.35,4.3,0.89948,9e-05,9.96043]
[1779700465526,33.84,77385.11,4.3,0.89949,9e-05,9.95972]
[1779700468959,33.83,77385.04,4.3,0.8995,9e-05,9.95959]
[1779700468974,33.83,77385.04,4.3,0.8995,9e-05,9.95959]
[1779700469011,33.83,77385.04,4.3,0.8995,9e-05,9.95959]
[1779700469033,33.83,77385.04,4.3,0.8995,9e-05,9.9593]
[1779700475078,33.83,77385.17,4.3,0.89957,9e-05,9.95235]
[1779700475220,33.83,77385.17,4.3,0.89957,9e-05,9.95235]
[1779700475316,33.83,77385.17,4.3,0.89958,9e-05,9.95177]
[1779700480631,33.83,77386.05,4.3,0.89968,9e-05,9.94459]
[1779700481569,33.83,77386.05,4.3,0.89968,9e-05,9.94459]
[1779700481621,33.83,77386.05,4.3,0.89968,9e-05,9.94459]
[1779700481723,33.83,77386.05,4.3,0.89968,9e-05,9.94459]
[1779700481820,33.83,77385.73,4.3,0.89965,9e-05,9.94639]
[1779700482999,33.83,77385.73,4.3,0.89965,9e-05,9.94639]
[1779700483225,33.83,77385.73,4.3,0.89965,9e-05,9.94639]
[1779700483324,33.82,77386.55,4.3,0.89974,9e-05,9.94047]
[1779700489215,33.82,77386.25,4.3,0.89973,9e-05,9.94129]
[1779700494735,33.82,77385.56,4.3,0.89969,9e-05,9.94377]
[1779700495990,33.82,77385.56,4.3,0.89969,9e-05,9.94377]
[1779700496051,33.82,77385.56,4.3,0.89969,9e-05,9.94377]
[1779700496227,33.82,77385.56,4.3,0.89969,9e-05,9.94377]
[1779700496256,33.82,77385.81,4.3,0.89972,9e-05,9.94184]
[1779700499774,33.81,77381.49,4.3,0.89934,9e-05,9.96886]
[1779700501517,33.81,77381.49,4.3,0.89934,9e-05,9.96886]
[1779700501520,33.81,77379.44,4.3,0.89916,9e-05,9.98157]
[1779700501723,33.81,77379.44,4.3,0.89916,9e-05,9.98157]
[1779700501788,33.81,77379.41,4.3,0.89915,9e-05,9.98177]
[1779700504809,33.81,77382.97,4.3,0.8995,9e-05,9.95745]
[1779700509844,33.81,77384.15,4.3,0.89963,9e-05,9.94831]
[1779700514880,33.81,77384.22,4.3,0.89965,9e-05,9.94653]
[1779700518707,33.8,77383.66,4.3,0.89961,9e-05,9.94944]
[1779700518723,33.8,77383.66,4.3,0.89961,9e-05,9.94944]
[1779700518907,33.8,77382.98,4.3,0.89955,9e-05,9.95364]
[1779700522240,33.8,77382.92,4.3,0.89955,9e-05,9.95354]
[1779700523221,33.8,77383.15,4.3,0.89958,9e-05,9.95179]
[1779700523315,33.8,77383.1,4.3,0.89958,9e-05,9.95164]
[1779700528978,33.8,77381.53,4.3,0.89945,9e-05,9.96076]
[1779700530311,33.8,77381.53,4.3,0.89945,9e-05,9.96076]
[1779700530321,33.8,77381.53,4.3,0.89945,9e-05,9.96076]
[1779700530473,33.8,77381.53,4.3,0.89945,9e-05,9.96076]
[1779700530521,33.8,77380.82,4.3,0.89939,9e-05,9.96491]
[1779700538041,33.79,77380.79,4.3,0.89945,9e-05,9.95874]
[1779700542069,33.79,77384.17,4.3,0.89978,9e-05,9.93565]
[1779700543446,33.79,77384.17,4.3,0.89978,9e-05,9.93565]
[1779700543471,33.79,77384.17,4.3,0.89978,9e-05,9.93565]
[1779700543548,33.79,77381.91,4.3,0.89957,9e-05,9.94995]
[1779700549118,33.79,77382.41,4.3,0.89964,9e-05,9.94546]
[1779700554154,33.79,77382.13,4.3,0.89963,9e-05,9.94606]
[1779700555409,33.79,77382.13,4.3,0.89963,9e-05,9.94606]
[1779700555461,33.79,77382.13,4.3,0.89963,9e-05,9.94606]
[1779700555471,33.79,77382.13,4.3,0.89963,9e-05,9.94606]
[1779700555510,33.78,77382.14,4.3,0.89964,9e-05,9.94549]
[1779700563217,33.78,77381.9,4.3,0.89964,9e-05,9.94531]
[1779700564203,33.78,77381.9,4.3,0.89964,9e-05,9.94531]
[1779700564220,33.78,77381.9,4.3,0.89964,9e-05,9.94531]
[1779700564310,33.78,77381.86,4.3,0.89964,9e-05,9.94533]
[1779700565753,33.78,77380.85,4.3,0.89955,9e-05,9.95168]
[1779700567223,33.78,77380.82,4.3,0.89955,9e-05,9.95162]
[1779700567245,33.78,77380.4,4.3,0.89951,9e-05,9.95411]
[1779700572280,33.78,77380.88,4.3,0.89958,9e-05,9.94965]
[1779700579330,33.77,77380.66,4.3,0.89958,9e-05,9.94927]
[1779700581369,33.77,77380.56,4.3,0.89958,9e-05,9.94967]
[1779700581461,33.77,77380.52,4.3,0.89958,9e-05,9.94941]
[1779700583221,33.77,77380.52,4.3,0.89958,9e-05,9.94941]
[1779700588393,33.77,77381.16,4.3,0.89966,9e-05,9.94341]
[1779700590019,33.77,77381.43,4.3,0.89969,9e-05,9.9414]
[1779700590071,33.77,77381.43,4.3,0.89969,9e-05,9.9414]
[1779700590407,33.77,77381.91,4.3,0.89974,9e-05,9.93801]
[1779700591222,33.77,77381.91,4.3,0.89974,9e-05,9.93801]
[1779700596449,33.76,77383.37,4.3,0.89993,9e-05,9.92242]
[1779700602491,33.76,77383.16,4.3,0.89993,9e-05,9.92247]
[1779700603498,33.76,77380.37,4.3,0.89968,9e-05,9.94049]
[1779700608535,33.76,77378.86,4.3,0.89956,9e-05,9.94905]
[1779700613569,33.75,77377.42,4.3,0.89944,9e-05,9.95716]
[1779700618605,33.75,77377.07,4.3,0.89943,9e-05,9.9581]
[1779700623640,33.75,77376.91,4.3,0.89941,9e-05,9.95934]
[1779700633710,33.75,77375.91,4.3,0.89931,9e-05,9.96666]
[1779700641768,33.75,77375.95,4.3,0.89932,9e-05,9.96572]
[1779700646804,33.75,77375.45,4.3,0.89929,9e-05,9.96763]
[1779700652846,33.74,77375.48,4.3,0.89936,9e-05,9.96118]
[1779700666945,33.74,77375.1,4.3,0.89937,9e-05,9.96005]
[1779700671981,33.73,77372.91,4.3,0.89919,9e-05,9.97312]
[1779700686079,33.73,77372.5,4.3,0.89918,9e-05,9.97359]
[1779700687353,33.73,77372.5,4.3,0.89918,9e-05,9.97359]
[1779700688093,33.73,77366.0,4.3,0.89858,9e-05,10.01609]
[1779700689223,33.73,77366.0,4.3,0.89858,9e-05,10.01609]
[1779700689324,33.73,77360.95,4.3,0.89811,9e-05,10.04932]
[1779700692121,33.73,77357.97,4.3,0.89783,9e-05,10.06892]
[1779700697156,33.73,77357.49,4.3,0.89779,9e-05,10.072]
[1779700703198,33.73,77357.71,4.3,0.89781,9e-05,10.07049]
[1779700704205,33.73,77354.12,4.3,0.89747,9e-05,10.09411]
[1779700709240,33.73,77352.68,4.3,0.89734,9e-05,10.10333]
[1779700714275,33.73,77352.92,4.3,0.8974,9e-05,10.09689]
[1779700719310,33.73,77352.42,4.3,0.89736,9e-05,10.09998]
[1779700722331,33.73,77355.52,4.3,0.89766,9e-05,10.07907]
[1779700726360,33.72,77353.35,4.3,0.89747,9e-05,10.09252]
[1779700731395,33.72,77351.11,4.3,0.89728,9e-05,10.10524]
[1779700736430,33.72,77350.44,4.3,0.89725,9e-05,10.10754]
[1779700741465,33.71,77351.29,4.3,0.89736,9e-05,10.09984]
[1779700747507,33.71,77350.08,4.3,0.89728,9e-05,10.10537]
[1779700752544,33.7,77348.88,4.3,0.8972,9e-05,10.11125]
[1779700757579,33.7,77349.24,4.3,0.89726,9e-05,10.10643]
[1779700759593,33.7,77351.39,4.3,0.89748,9e-05,10.09148]
[1779700764628,33.69,77351.32,4.3,0.8975,9e-05,10.09007]
[1779700770670,33.69,77350.02,4.3,0.89741,9e-05,10.0964]
[1779700775705,33.68,77350.42,4.3,0.89751,9e-05,10.08727]
[1779700778727,33.68,77368.16,4.3,0.89918,9e-05,9.96983]
[1779700779734,33.68,77377.33,4.3,0.90003,9e-05,9.90915]
[1779700780741,33.68,77378.78,4.3,0.90018,9e-05,9.89862]
[1779700782428,33.68,77378.85,4.3,0.9002,9e-05,9.89726]
[1779700783761,33.67,77378.92,4.3,0.90022,9e-05,9.89582]
[1779700787790,33.68,77375.82,4.3,0.89992,9e-05,9.91692]
[1779700788497,33.68,77375.82,4.3,0.89992,9e-05,9.91692]
[1779700788797,33.68,77370.48,4.3,0.89942,9e-05,9.95219]
[1779700792824,33.68,77368.29,4.3,0.89922,9e-05,9.96697]
[1779700798867,33.67,77368.6,4.3,0.89926,9e-05,9.9637]
[1779700803902,33.67,77367.41,4.3,0.89917,9e-05,9.97047]
[1779700808937,33.67,77366.07,4.3,0.89906,9e-05,9.97816]
[1779700815987,33.67,77365.96,4.3,0.89907,9e-05,9.97731]
[1779700825052,33.66,77365.88,4.3,0.89909,9e-05,9.97583]
[1779700831094,33.66,77364.13,4.3,0.89898,9e-05,9.98139]
[1779700836129,33.66,77364.56,4.3,0.89904,9e-05,9.97745]
[1779700842171,33.65,77364.63,4.3,0.89906,9e-05,9.97569]
[1779700847206,33.65,77364.67,4.3,0.89908,9e-05,9.97437]
[1779700851234,33.65,77361.85,4.3,0.89883,9e-05,9.99207]
[1779700852241,33.65,77359.05,4.3,0.89857,9e-05,10.01026]
[1779700857276,33.65,77358.12,4.3,0.8985,9e-05,10.01545]
[1779700862313,33.65,77356.99,4.3,0.89841,9e-05,10.02188]
[1779700867347,33.64,77356.48,4.3,0.89838,9e-05,10.02383]
[1779700873389,33.64,77355.05,4.3,0.89827,9e-05,10.03153]
[1779700879431,33.64,77355.3,4.3,0.89832,9e-05,10.02812]
[1779700886480,33.63,77352.07,4.3,0.89804,9e-05,10.0474]
[1779700887487,33.63,77348.75,4.3,0.89773,9e-05,10.06937]
[1779700891515,33.63,77346.41,4.3,0.89755,9e-05,10.07993]
[1779700893529,33.63,77343.02,4.3,0.89724,9e-05,10.10197]
[1779700898566,33.63,77342.43,4.3,0.89721,9e-05,10.10398]
[1779700904609,33.62,77341.89,4.3,0.89719,9e-05,10.1053]
[1779700910651,33.62,77342.15,4.3,0.89725,9e-05,10.10137]
[1779700915686,33.61,77342.0,4.3,0.89726,9e-05,10.10057]
[1779700920721,33.61,77341.93,4.3,0.89728,9e-05,10.09927]
[1779700926763,33.6,77341.58,4.3,0.89728,9e-05,10.09912]
[1779700931798,33.6,77341.59,4.3,0.8973,9e-05,10.09733]
[1779700936833,33.6,77341.05,4.3,0.89727,9e-05,10.09921]
[1779700941875,33.59,77341.18,4.3,0.89731,9e-05,10.09664]
[1779700946910,33.59,77341.79,4.3,0.89739,9e-05,10.09095]
[1779700951945,33.59,77342.02,4.3,0.89748,9e-05,10.08316]
[1779700956980,33.58,77346.57,4.3,0.89792,9e-05,10.0519]
[1779700963021,33.58,77346.91,4.3,0.89794,9e-05,10.05036]
[1779700968058,33.58,77347.0,4.3,0.89797,9e-05,10.04838]
[1779700970072,33.58,77350.26,4.3,0.89828,9e-05,10.0263]
[1779700975107,33.58,77351.52,4.3,0.89841,9e-05,10.0172]
[1779700981149,33.58,77351.79,4.3,0.89846,9e-05,10.01395]
[1779700986188,33.57,77351.27,4.3,0.89843,9e-05,10.01614]
[1779700992230,33.57,77350.39,4.3,0.89837,9e-05,10.02042]
[1779700997265,33.57,77351.82,4.3,0.89852,9e-05,10.00965]
[1779701000286,33.57,77359.66,4.3,0.89926,9e-05,9.9572]
[1779701001293,33.57,77364.57,4.3,0.89972,9e-05,9.9247]
[1779701005321,33.56,77362.28,4.3,0.89951,9e-05,9.93927]
[1779701010356,33.56,77361.65,4.3,0.89947,9e-05,9.94263]
[1779701015391,33.56,77361.46,4.3,0.8995,9e-05,9.9385]
[1779701020426,33.56,77361.53,4.3,0.89952,9e-05,9.93733]
[1779701025461,33.56,77363.35,4.3,0.89969,9e-05,9.92468]
[1779701031503,33.56,77362.78,4.3,0.89965,9e-05,9.92777]
[1779701036538,33.56,77363.11,4.3,0.89969,9e-05,9.92505]
[1779701042581,33.55,77363.83,4.3,0.89976,9e-05,9.91967]
[1779701043588,33.55,77371.49,4.3,0.90048,9e-05,9.86923]
[1779701045602,33.55,77373.34,4.3,0.90065,9e-05,9.85705]
[1779701046609,33.55,77375.48,4.3,0.90084,9e-05,9.84301]
[1779701051647,33.55,77378.65,4.3,0.90113,9e-05,9.82231]
[1779701053661,33.55,77381.78,4.3,0.90142,9e-05,9.80191]
[1779701057689,33.56,77388.3,4.3,0.90201,9e-05,9.75958]
[1779701058696,33.56,77391.87,4.3,0.90234,9e-05,9.73639]
[1779701059703,33.56,77399.53,4.3,0.90301,9e-05,9.68814]
[1779701060710,33.56,77407.27,4.3,0.90367,9e-05,9.6402]
[1779701062032,33.58,77410.3,4.3,0.90386,9e-05,9.62706]
[1779701062475,33.58,77410.3,4.3,0.90386,9e-05,9.62706]
[1779701063051,33.58,77410.74,4.3,0.90385,9e-05,9.62758]
[1779701064738,33.59,77412.87,4.3,0.904,9e-05,9.61706]
[1779701069773,33.62,77411.07,4.3,0.90365,9e-05,9.64212]
[1779701074818,33.62,77412.03,4.3,0.90376,9e-05,9.63277]
[1779701079853,33.63,77412.62,4.3,0.90379,9e-05,9.63043]
[1779701088916,33.63,77419.83,4.3,0.9044,9e-05,9.58646]
[1779701090929,33.63,77422.08,4.3,0.90459,9e-05,9.57299]
[1779701095965,33.64,77422.42,4.3,0.90459,9e-05,9.57278]
[1779701101000,33.64,77421.45,4.3,0.90448,9e-05,9.58099]
[1779701103540,33.64,77422.53,4.3,0.90456,9e-05,9.57476]
[1779701110063,33.65,77420.39,4.3,0.90434,9e-05,9.59117]
[1779701115098,33.65,77420.82,4.3,0.90435,9e-05,9.59007]
[1779701120133,33.66,77421.48,4.3,0.90439,9e-05,9.58747]
[1779701125169,33.66,77421.96,4.3,0.90441,9e-05,9.58601]
[1779701131211,33.66,77421.01,4.3,0.90434,9e-05,9.58951]
[1779701136246,33.67,77422.83,4.3,0.90448,9e-05,9.5793]
[1779701139268,33.67,77425.41,4.3,0.9047,9e-05,9.5636]
[1779701144303,33.67,77425.09,4.3,0.90464,9e-05,9.56742]
[1779701149338,33.68,77425.03,4.3,0.90462,9e-05,9.56951]
[1779701154373,33.68,77425.43,4.3,0.90463,9e-05,9.56856]
[1779701159409,33.68,77425.49,4.3,0.90461,9e-05,9.56981]
[1779701172500,33.69,77428.54,4.3,0.90483,9e-05,9.55429]
[1779701174514,33.69,77435.51,4.3,0.90544,9e-05,9.51003]
[1779701179549,33.7,77434.08,4.3,0.90528,9e-05,9.5212]
[1779701184584,33.7,77434.28,4.3,0.90528,9e-05,9.52186]
[1779701189619,33.71,77434.15,4.3,0.90524,9e-05,9.52461]
[1779701195661,33.71,77434.02,4.3,0.90524,9e-05,9.52313]
[1779701200696,33.71,77429.86,4.3,0.90484,9e-05,9.55185]
[1779701202710,33.72,77433.08,4.3,0.90512,9e-05,9.53175]
[1779701207745,33.72,77434.05,4.3,0.90518,9e-05,9.52733]
[1779701212780,33.72,77433.99,4.3,0.90515,9e-05,9.52953]
[1779701217815,33.73,77433.46,4.3,0.90508,9e-05,9.53474]
[1779701222850,33.73,77432.31,4.3,0.90495,9e-05,9.54388]
[1779701223856,33.73,77428.09,4.3,0.90457,9e-05,9.57143]
[1779701228891,33.73,77428.26,4.3,0.90457,9e-05,9.57185]
[1779701234934,33.74,77428.94,4.3,0.9046,9e-05,9.56931]
[1779701239976,33.74,77430.81,4.3,0.90475,9e-05,9.55883]
[1779701244009,33.74,77421.71,4.3,0.90392,9e-05,9.6189]
[1779701245012,33.75,77419.12,4.3,0.90368,9e-05,9.63597]
[1779701246019,33.75,77418.99,4.3,0.90367,9e-05,9.63706]
[1779701251054,33.75,77419.28,4.3,0.90372,9e-05,9.63166]
[1779701256089,33.75,77419.03,4.3,0.90368,9e-05,9.63434]
[1779701259595,33.75,77418.55,4.3,0.90363,9e-05,9.63826]
[1779701262131,33.75,77415.25,4.3,0.90332,9e-05,9.66]
[1779701263138,33.75,77412.98,4.3,0.90311,9e-05,9.67506]
[1779701269180,33.76,77421.62,4.3,0.90388,9e-05,9.62008]
[1779701272201,33.76,77426.02,4.3,0.90426,9e-05,9.59236]
[1779701277283,33.76,77434.15,4.3,0.90497,9e-05,9.54127]
[1779701278259,33.76,77449.29,4.3,0.9063,9e-05,9.44399]
[1779701279266,33.76,77452.3,4.3,0.90656,9e-05,9.42549]
[1779701281663,33.76,77453.4,4.3,0.90664,9e-05,9.41944]
[1779701287323,33.77,77453.8,4.3,0.90666,9e-05,9.41777]
[1779701292357,33.77,77454.08,4.3,0.90667,9e-05,9.41743]
[1779701296386,33.77,77451.99,4.3,0.90647,9e-05,9.4323]
[1779701301421,33.78,77451.0,4.3,0.90635,9e-05,9.44039]
[1779701306456,33.78,77450.65,4.3,0.9063,9e-05,9.44438]
[1779701307463,33.78,77453.99,4.3,0.90659,9e-05,9.42334]
[1779701312498,33.78,77455.42,4.3,0.90673,9e-05,9.41158]
[1779701317533,33.79,77454.5,4.3,0.90662,9e-05,9.41948]
[1779701321561,33.79,77456.44,4.3,0.90677,9e-05,9.4087]
[1779701326596,33.8,77454.91,4.3,0.9066,9e-05,9.42061]
[1779701332640,33.8,77455.46,4.3,0.90662,9e-05,9.41967]
[1779701339688,33.81,77455.55,4.3,0.90659,9e-05,9.42212]
[1779701344723,33.81,77455.88,4.3,0.90658,9e-05,9.42217]
[1779701352779,33.82,77455.38,4.3,0.90651,9e-05,9.42749]
[1779701357814,33.82,77455.72,4.3,0.90653,9e-05,9.42605]
[1779701363856,33.82,77455.45,4.3,0.9065,9e-05,9.4286]
[1779701368892,33.82,77455.54,4.3,0.9065,9e-05,9.42866]
[1779701374934,33.82,77454.52,4.3,0.90644,9e-05,9.43133]
[1779701378963,33.82,77452.51,4.3,0.90626,9e-05,9.44456]
[1779701381983,33.82,77447.45,4.3,0.90581,9e-05,9.47722]
[1779701382990,33.82,77443.76,4.3,0.90548,9e-05,9.50091]
[1779701386012,33.82,77440.41,4.3,0.90519,9e-05,9.52238]
[1779701391047,33.82,77441.21,4.3,0.90526,9e-05,9.51705]
[1779701396082,33.82,77441.74,4.3,0.90531,9e-05,9.5135]
[1779701401129,33.82,77442.87,4.3,0.90541,9e-05,9.50614]
[1779701406164,33.82,77442.33,4.3,0.90536,9e-05,9.50953]
[1779701411199,33.82,77442.04,4.3,0.90534,9e-05,9.5113]
[1779701416235,33.82,77442.38,4.3,0.90537,9e-05,9.50904]
[1779701421270,33.82,77442.54,4.3,0.90539,9e-05,9.50794]
[1779701426305,33.82,77443.19,4.3,0.90544,9e-05,9.50372]
[1779701430333,33.82,77440.98,4.3,0.90525,9e-05,9.51789]
[1779701431340,33.82,77436.42,4.3,0.90488,9e-05,9.54255]
[1779701439396,33.82,77434.91,4.3,0.90476,9e-05,9.55168]
[1779701445438,33.82,77434.87,4.3,0.90476,9e-05,9.55155]
[1779701451480,33.82,77434.87,4.3,0.90476,9e-05,9.55123]
[1779701459536,33.82,77435.08,4.3,0.90479,9e-05,9.5495]
[1779701464571,33.82,77435.1,4.3,0.90479,9e-05,9.5492]
[1779701474641,33.82,77435.1,4.3,0.9048,9e-05,9.54888]
[1779701478685,33.82,77439.24,4.3,0.90516,9e-05,9.52217]
[1779701481706,33.82,77442.04,4.3,0.90541,9e-05,9.50423]
[1779701482713,33.82,77450.45,4.3,0.90615,9e-05,9.45035]
[1779701483720,33.82,77452.61,4.3,0.90634,9e-05,9.43664]
[1779701488755,33.82,77454.21,4.3,0.90647,9e-05,9.42705]
[1779701493790,33.82,77455.05,4.3,0.90658,9e-05,9.41772]
[1779701498825,33.82,77456.32,4.3,0.90668,9e-05,9.41026]
[1779701506882,33.82,77455.43,4.3,0.90659,9e-05,9.41699]
[1779701513931,33.83,77457.43,4.3,0.90675,9e-05,9.40511]
[1779701514938,33.83,77461.21,4.3,0.90708,9e-05,9.38112]
[1779701519973,33.83,77466.04,4.3,0.90748,9e-05,9.35122]
[1779701520980,33.83,77470.44,4.3,0.90786,9e-05,9.32341]
[1779701522997,33.83,77474.31,4.3,0.90819,9e-05,9.29931]
[1779701524007,33.83,77477.34,4.3,0.90845,9e-05,9.28035]
[1779701525031,33.83,77477.34,4.3,0.90845,9e-05,9.28035]
[1779701525082,33.83,77477.34,4.3,0.90845,9e-05,9.28035]
[1779701525224,33.83,77477.34,4.3,0.90845,9e-05,9.28035]
[1779701526347,33.83,77476.61,4.3,0.90838,9e-05,9.28532]
[1779701526453,33.83,77476.61,4.3,0.90838,9e-05,9.28532]
[1779701526551,33.83,77492.31,4.3,0.90972,9e-05,9.1866]
[1779701527273,33.83,77492.31,4.3,0.90972,9e-05,9.1866]
[1779701527533,33.83,77504.52,4.3,0.91075,8e-05,9.10971]
[1779701529638,33.83,77500.82,4.3,0.91044,8e-05,9.13303]
[1779701532063,33.83,77509.28,4.3,0.91114,8e-05,9.08033]
[1779701537099,33.84,77504.44,4.3,0.91072,8e-05,9.11173]
[1779701542453,33.84,77503.78,4.3,0.91066,8e-05,9.11654]
[1779701542472,33.84,77503.78,4.3,0.91066,8e-05,9.11654]
[1779701542490,33.84,77503.78,4.3,0.91066,8e-05,9.11654]
[1779701542544,33.84,77503.78,4.3,0.91066,8e-05,9.11654]
[1779701542574,33.84,77504.19,4.3,0.91069,8e-05,9.11427]
[1779701542722,33.84,77504.19,4.3,0.91069,8e-05,9.11427]
[1779701548885,33.84,77506.7,4.3,0.91089,8e-05,9.09937]
[1779701548937,33.84,77506.7,4.3,0.91089,8e-05,9.09937]
[1779701548971,33.84,77506.7,4.3,0.91089,8e-05,9.09937]
[1779701549183,33.84,77505.96,4.3,0.91082,8e-05,9.10421]
[1779701554218,33.84,77501.83,4.3,0.9105,8e-05,9.12656]
[1779701555659,33.84,77501.83,4.3,0.9105,8e-05,9.12656]
[1779701555666,33.84,77501.83,4.3,0.9105,8e-05,9.12656]
[1779701555729,33.84,77501.33,4.3,0.91046,8e-05,9.12985]
[1779701556232,33.84,77500.7,4.3,0.9104,8e-05,9.13395]
[1779701559253,33.84,77494.56,4.3,0.90988,9e-05,9.1731]
[1779701561581,33.84,77492.73,4.3,0.90972,9e-05,9.18474]
[1779701561633,33.84,77492.73,4.3,0.90972,9e-05,9.18474]
[1779701561724,33.84,77492.66,4.3,0.90971,9e-05,9.18524]
[1779701562273,33.84,77492.99,4.3,0.90974,9e-05,9.18321]
[1779701563281,33.84,77497.35,4.3,0.91011,8e-05,9.15573]
[1779701566905,33.84,77496.5,4.3,0.91003,9e-05,9.16143]
[1779701566914,33.84,77496.5,4.3,0.91003,9e-05,9.16143]
[1779701566974,33.84,77496.5,4.3,0.91003,9e-05,9.16143]
[1779701567310,33.85,77496.32,4.3,0.91002,9e-05,9.16266]
[1779701570331,33.85,77501.99,4.3,0.91049,8e-05,9.12722]
[1779701571531,33.85,77501.99,4.3,0.91049,8e-05,9.12722]
[1779701571536,33.85,77501.99,4.3,0.91049,8e-05,9.12722]
[1779701571632,33.85,77504.6,4.3,0.91071,8e-05,9.11104]
[1779701571723,33.85,77504.6,4.3,0.91071,8e-05,9.11104]
[1779701572834,33.85,77505.36,4.3,0.91078,8e-05,9.10626]
[1779701572971,33.85,77505.36,4.3,0.91078,8e-05,9.10626]
[1779701573352,33.85,77505.94,4.3,0.91082,8e-05,9.10279]
[1779701578387,33.85,77505.0,4.3,0.91073,8e-05,9.10964]
[1779701583511,33.85,77506.4,4.3,0.91084,8e-05,9.10155]
[1779701583544,33.85,77506.4,4.3,0.91084,8e-05,9.10155]
[1779701583557,33.85,77506.61,4.3,0.91085,8e-05,9.1006]
[1779701583754,33.85,77506.61,4.3,0.91085,8e-05,9.1006]
[1779701588030,33.85,77511.08,4.3,0.91122,8e-05,9.0731]
[1779701588265,33.85,77511.08,4.3,0.91122,8e-05,9.0731]
[1779701588820,33.85,77513.73,4.3,0.91144,8e-05,9.05667]
[1779701588872,33.85,77513.73,4.3,0.91144,8e-05,9.05667]
[1779701589466,33.85,77513.32,4.3,0.9114,8e-05,9.05948]
[1779701591271,33.85,77513.75,4.3,0.91144,8e-05,9.05702]
[1779701596515,33.86,77515.49,4.3,0.91156,8e-05,9.04788]
[1779701598412,33.86,77515.68,4.3,0.91157,8e-05,9.04695]
[1779701598455,33.86,77515.68,4.3,0.91157,8e-05,9.04695]
[1779701598474,33.86,77515.68,4.3,0.91157,8e-05,9.04695]
[1779701598529,33.86,77515.75,4.3,0.91157,8e-05,9.04676]
[1779701598767,33.86,77515.75,4.3,0.91157,8e-05,9.04676]
[1779701598973,33.86,77515.75,4.3,0.91157,8e-05,9.04676]
[1779701601705,33.86,77515.97,4.3,0.91158,8e-05,9.0459]
[1779701603473,33.86,77516.58,4.3,0.91163,8e-05,9.0426]
[1779701605555,33.86,77516.31,4.3,0.9116,8e-05,9.04482]
[1779701605606,33.86,77516.31,4.3,0.9116,8e-05,9.04482]
[1779701605723,33.86,77516.31,4.3,0.9116,8e-05,9.04482]
[1779701605660,33.86,77514.89,4.3,0.91148,8e-05,9.054]
[1779701608183,33.86,77514.9,4.3,0.91147,8e-05,9.05445]
[1779701608221,33.86,77514.9,4.3,0.91147,8e-05,9.05445]
[1779701608306,33.86,77514.9,4.3,0.91147,8e-05,9.05445]
[1779701610368,33.86,77514.67,4.3,0.91144,8e-05,9.05642]
[1779701610413,33.86,77514.67,4.3,0.91144,8e-05,9.05642]
[1779701610476,33.86,77514.67,4.3,0.91144,8e-05,9.05642]
[1779701610618,33.87,77515.51,4.3,0.91151,8e-05,9.05141]
[1779701611471,33.87,77515.51,4.3,0.91151,8e-05,9.05141]
[1779701615822,33.87,77519.51,4.3,0.91187,8e-05,9.02314]
[1779701615916,33.87,77519.51,4.3,0.91187,8e-05,9.02314]
[1779701615972,33.87,77519.51,4.3,0.91187,8e-05,9.02314]
[1779701616173,33.87,77519.51,4.3,0.91187,8e-05,9.02314]
[1779701616223,33.87,77519.51,4.3,0.91187,8e-05,9.02314]
[1779701616265,33.87,77519.51,4.3,0.91187,8e-05,9.02314]
[1779701616660,33.87,77520.35,4.3,0.91193,8e-05,9.01819]
[1779701618078,33.87,77520.38,4.3,0.91193,8e-05,9.01833]
[1779701618223,33.87,77520.38,4.3,0.91193,8e-05,9.01833]
[1779701618674,33.87,77520.11,4.3,0.9119,8e-05,9.02035]
[1779701624716,33.87,77523.48,4.3,0.91216,8e-05,9.00128]
[1779701625473,33.87,77523.48,4.3,0.91216,8e-05,9.00128]
[1779701625539,33.87,77523.48,4.3,0.91216,8e-05,9.00128]
[1779701625731,33.87,77523.48,4.3,0.91216,8e-05,9.00128]
[1779701625770,33.87,77524.7,4.3,0.91226,8e-05,8.99401]
[1779701625818,33.87,77524.7,4.3,0.91226,8e-05,8.99401]
[1779701625973,33.87,77524.7,4.3,0.91226,8e-05,8.99401]
[1779701626730,33.88,77526.72,4.3,0.91242,8e-05,8.98174]
[1779701628744,33.88,77530.52,4.3,0.91273,8e-05,8.9588]
[1779701631502,33.88,77532.91,4.3,0.91292,8e-05,8.9443]
[1779701631553,33.88,77532.91,4.3,0.91292,8e-05,8.9443]
[1779701631917,33.88,77534.74,4.3,0.91306,8e-05,8.93379]
[1779701631928,33.88,77534.74,4.3,0.91306,8e-05,8.93379]
[1779701631972,33.88,77534.09,4.3,0.913,8e-05,8.93785]
[1779701634256,33.88,77535.13,4.3,0.91308,8e-05,8.93182]
[1779701634326,33.88,77538.03,4.3,0.91332,8e-05,8.91421]
[1779701637500,33.88,77537.15,4.3,0.91323,8e-05,8.92066]
[1779701638523,33.89,77536.12,4.3,0.91313,8e-05,8.92803]
[1779701638640,33.89,77536.12,4.3,0.91313,8e-05,8.92803]
[1779701638649,33.89,77536.12,4.3,0.91313,8e-05,8.92803]
[1779701638699,33.89,77536.12,4.3,0.91313,8e-05,8.92803]
[1779701638724,33.89,77536.12,4.3,0.91313,8e-05,8.92803]
[1779701638655,33.89,77531.3,4.3,0.91273,8e-05,8.95852]
[1779701638778,33.89,77531.3,4.3,0.91273,8e-05,8.95852]
[1779701638975,33.89,77531.3,4.3,0.91273,8e-05,8.95852]
[1779701639015,33.89,77536.26,4.3,0.91314,8e-05,8.92758]
[1779701644346,33.89,77536.12,4.3,0.91311,8e-05,8.9303]
[1779701644376,33.89,77536.12,4.3,0.91311,8e-05,8.9303]
[1779701644471,33.89,77536.12,4.3,0.91311,8e-05,8.9303]
[1779701644711,33.89,77536.12,4.3,0.91311,8e-05,8.9303]
[1779701644723,33.89,77536.12,4.3,0.91311,8e-05,8.9303]
[1779701644573,33.89,77540.5,4.3,0.91345,8e-05,8.90398]
[1779701645149,33.89,77540.5,4.3,0.91345,8e-05,8.90398]
[1779701645212,33.89,77540.69,4.3,0.91347,8e-05,8.9028]
[1779701646873,33.89,77547.31,4.3,0.914,8e-05,8.86265]
[1779701648220,33.89,77547.31,4.3,0.914,8e-05,8.86265]
[1779701648223,33.89,77547.31,4.3,0.914,8e-05,8.86265]
[1779701648257,33.89,77547.31,4.3,0.914,8e-05,8.86265]
[1779701648473,33.89,77547.31,4.3,0.914,8e-05,8.86265]
[1779701648483,33.9,77551.54,4.3,0.91434,8e-05,8.83695]
[1779701651923,33.9,77553.03,4.3,0.91444,8e-05,8.82949]
[1779701652220,33.9,77553.03,4.3,0.91444,8e-05,8.82949]
[1779701652298,33.9,77552.42,4.3,0.91438,8e-05,8.83387]
[1779701653056,33.9,77552.42,4.3,0.91438,8e-05,8.83387]
[1779701653122,33.9,77552.42,4.3,0.91438,8e-05,8.83387]
[1779701653229,33.9,77552.42,4.3,0.91438,8e-05,8.83387]
[1779701656754,33.91,77561.08,4.3,0.91502,8e-05,8.78518]
[1779701656954,33.91,77610.16,4.3,0.91894,8e-05,8.48422]
[1779701658175,33.91,77610.16,4.3,0.91894,8e-05,8.48422]
[1779701658314,33.91,77610.16,4.3,0.91894,8e-05,8.48422]
[1779701658369,33.93,77614.24,4.3,0.91917,8e-05,8.46658]
[1779701658968,33.93,77611.04,4.3,0.91891,8e-05,8.48676]
[1779701659875,33.93,77611.04,4.3,0.91891,8e-05,8.48676]
[1779701660023,33.93,77611.04,4.3,0.91891,8e-05,8.48676]
[1779701660508,33.93,77611.04,4.3,0.91891,8e-05,8.48676]
[1779701660757,33.93,77611.04,4.3,0.91891,8e-05,8.48676]
[1779701660788,33.93,77610.97,4.3,0.91889,8e-05,8.48858]
[1779701660863,33.93,77610.97,4.3,0.91889,8e-05,8.48858]
[1779701662551,33.93,77609.9,4.3,0.9188,8e-05,8.49509]
[1779701662606,33.93,77598.34,4.3,0.91788,8e-05,8.5662]
[1779701663227,33.93,77599.87,4.3,0.918,8e-05,8.55743]
[1779701664012,33.93,77595.21,4.3,0.91762,8e-05,8.58647]
[1779701665017,33.94,77572.31,4.3,0.91578,8e-05,8.72774]
[1779701666024,33.94,77571.36,4.3,0.9157,8e-05,8.7339]
[1779701669045,33.94,77566.96,4.3,0.91533,8e-05,8.76238]
[1779701670052,33.94,77562.21,4.3,0.91493,8e-05,8.7922]
[1779701671059,33.94,77557.0,4.3,0.91454,8e-05,8.82035]
[1779701673078,33.94,77545.99,4.3,0.91363,8e-05,8.88937]
[1779701674085,33.94,77536.82,4.3,0.91287,8e-05,8.9467]
[1779701675091,33.94,77535.66,4.3,0.91277,8e-05,8.95412]
[1779701676099,33.94,77531.81,4.3,0.91245,8e-05,8.97832]
[1779701678116,33.95,77521.56,4.3,0.91159,8e-05,9.04267]
[1779701679123,33.95,77521.03,4.3,0.91155,8e-05,9.04605]
[1779701683778,33.95,77519.31,4.3,0.9114,8e-05,9.05694]
[1779701683903,33.95,77520.25,4.3,0.91148,8e-05,9.05108]
[1779701683975,33.95,77520.25,4.3,0.91148,8e-05,9.05108]
[1779701684438,33.95,77520.25,4.3,0.91148,8e-05,9.05108]
[1779701684482,33.95,77520.25,4.3,0.91148,8e-05,9.05108]
[1779701684659,33.95,77521.33,4.3,0.91157,8e-05,9.04439]
[1779701685021,33.95,77521.33,4.3,0.91157,8e-05,9.04439]
[1779701687674,33.95,77524.73,4.3,0.91185,8e-05,9.02319]
[1779701687748,33.95,77524.75,4.3,0.91185,8e-05,9.0232]
[1779701691207,33.95,77533.84,4.3,0.91261,8e-05,8.96675]
[1779701693221,33.95,77530.54,4.3,0.91233,8e-05,8.98767]
[1779701694981,33.95,77530.49,4.3,0.91232,8e-05,8.98813]
[1779701695028,33.95,77530.49,4.3,0.91232,8e-05,8.98813]
[1779701695223,33.95,77530.49,4.3,0.91232,8e-05,8.98813]
[1779701695461,33.95,77530.49,4.3,0.91232,8e-05,8.98813]
[1779701695474,33.95,77530.49,4.3,0.91232,8e-05,8.98813]
[1779701695567,33.95,77533.82,4.3,0.9126,8e-05,8.96752]
[1779701696477,33.95,77533.82,4.3,0.9126,8e-05,8.96752]
[1779701697249,33.95,77538.34,4.3,0.91296,8e-05,8.93975]
[1779701697972,33.95,77538.34,4.3,0.91296,8e-05,8.93975]
[1779701698256,33.95,77540.95,4.3,0.91315,8e-05,8.9259]
[1779701699995,33.96,77541.82,4.3,0.91319,8e-05,8.92311]
[1779701700006,33.96,77541.82,4.3,0.91319,8e-05,8.92311]
[1779701700270,33.96,77538.57,4.3,0.91288,8e-05,8.94598]
[1779701701781,33.96,77538.57,4.3,0.91288,8e-05,8.94598]
[1779701701796,33.96,77538.57,4.3,0.91288,8e-05,8.94598]
[1779701701982,33.97,77538.99,4.3,0.91292,8e-05,8.9436]
[1779701702284,33.97,77539.06,4.3,0.91292,8e-05,8.9434]
[1779701703962,33.97,77537.98,4.3,0.91283,8e-05,8.95037]
[1779701703979,33.97,77537.98,4.3,0.91283,8e-05,8.95037]
[1779701704356,33.97,77537.98,4.3,0.91283,8e-05,8.95037]
[1779701706591,33.97,77539.92,4.3,0.91298,8e-05,8.93873]
[1779701706595,33.97,77539.92,4.3,0.91298,8e-05,8.93873]
[1779701706726,33.97,77539.92,4.3,0.91298,8e-05,8.93873]
[1779701706799,33.98,77544.39,4.3,0.91328,8e-05,8.91626]
[1779701708326,33.98,77551.34,4.3,0.91385,8e-05,8.87344]
[1779701709333,33.98,77548.01,4.3,0.91357,8e-05,8.89444]
[1779701710439,33.98,77548.01,4.3,0.91357,8e-05,8.89444]
[1779701710473,33.98,77548.01,4.3,0.91357,8e-05,8.89444]
[1779701710500,33.98,77548.0,4.3,0.91356,8e-05,8.89482]
[1779701711275,33.98,77548.0,4.3,0.91356,8e-05,8.89482]
[1779701713972,33.98,77550.61,4.3,0.91377,8e-05,8.87958]
[1779701714702,33.98,77550.8,4.3,0.91377,8e-05,8.87907]
[1779701717389,33.99,77554.76,4.3,0.91409,8e-05,8.85521]
[1779701717975,33.99,77554.76,4.3,0.91409,8e-05,8.85521]
[1779701718061,33.99,77554.76,4.3,0.91409,8e-05,8.85521]
[1779701718396,33.99,77556.28,4.3,0.91421,8e-05,8.84616]
[1779701719973,33.99,77556.72,4.3,0.91424,8e-05,8.84382]
[1779701725446,33.99,77556.29,4.3,0.91417,8e-05,8.8487]
[1779701730326,33.99,77556.12,4.3,0.91415,8e-05,8.85085]
[1779701730416,33.99,77556.12,4.3,0.91415,8e-05,8.85085]
[1779701730472,33.99,77556.12,4.3,0.91415,8e-05,8.85085]
[1779701730482,34.0,77554.42,4.3,0.914,8e-05,8.86209]
[1779701735517,34.0,77553.45,4.3,0.91393,8e-05,8.86528]
[1779701738538,34.0,77550.05,4.3,0.91364,8e-05,8.88733]
[1779701739545,34.0,77539.02,4.3,0.91273,8e-05,8.95615]
[1779701740552,34.0,77528.25,4.3,0.91183,8e-05,9.02356]
[1779701741560,34.0,77522.14,4.3,0.91132,8e-05,9.06193]
[1779701742567,34.0,77518.82,4.3,0.91104,8e-05,9.08278]
[1779701745588,34.0,77517.07,4.3,0.91089,8e-05,9.09375]
[1779701750622,34.0,77514.98,4.3,0.91072,8e-05,9.10677]
[1779701751956,34.0,77514.38,4.3,0.91067,8e-05,9.1105]
[1779701761700,34.0,77510.64,4.3,0.91036,8e-05,9.13364]
[1779701762707,34.0,77506.03,4.3,0.90997,8e-05,9.16257]
[1779701763714,34.0,77502.02,4.3,0.90963,8e-05,9.18764]
[1779701764721,34.0,77497.91,4.3,0.90928,9e-05,9.2138]
[1779701766736,34.0,77491.39,4.3,0.90871,9e-05,9.2554]
[1779701771770,34.0,77490.85,4.3,0.90866,9e-05,9.25969]
[1779701773784,34.01,77493.67,4.3,0.90889,9e-05,9.24224]
[1779701778819,34.01,77494.21,4.3,0.90894,9e-05,9.23867]
[1779701781840,34.0,77496.61,4.3,0.90915,9e-05,9.22295]
[1779701782847,34.0,77500.13,4.3,0.90946,9e-05,9.2006]
[1779701785868,34.0,77505.57,4.3,0.90992,8e-05,9.16598]
[1779701793449,34.0,77506.24,4.3,0.90998,8e-05,9.16144]
[1779701798958,34.0,77506.85,4.3,0.91008,8e-05,9.15242]
[1779701801984,34.0,77504.52,4.3,0.90989,8e-05,9.16686]
[1779701802987,34.0,77501.43,4.3,0.90963,8e-05,9.18621]
[1779701808022,34.0,77501.07,4.3,0.9096,8e-05,9.1879]
[1779701813057,34.0,77501.2,4.3,0.90962,8e-05,9.18651]
[1779701818092,34.0,77501.15,4.3,0.90962,8e-05,9.18629]
[1779701823127,34.0,77506.1,4.3,0.91005,8e-05,9.15469]
[1779701828162,34.0,77506.56,4.3,0.91009,8e-05,9.15156]
[1779701833197,33.99,77506.3,4.3,0.91007,8e-05,9.15295]
[1779701838232,33.99,77506.0,4.3,0.91005,8e-05,9.1546]
[1779701843267,33.99,77507.05,4.3,0.91014,8e-05,9.14772]
[1779701848302,33.99,77506.18,4.3,0.91007,8e-05,9.15291]
[1779701850316,33.99,77503.2,4.3,0.90982,8e-05,9.17153]
[1779701855351,33.99,77501.76,4.3,0.90975,8e-05,9.17557]
[1779701860388,33.99,77502.01,4.3,0.90977,8e-05,9.17354]
[1779701863409,33.99,77505.23,4.3,0.91005,8e-05,9.15304]
[1779701864416,33.99,77507.43,4.3,0.91024,8e-05,9.13916]
[1779701869451,33.99,77509.47,4.3,0.91041,8e-05,9.1262]
[1779701874486,33.99,77506.15,4.3,0.91013,8e-05,9.14697]
[1779701876500,33.99,77501.25,4.3,0.90972,8e-05,9.17766]
[1779701877507,33.99,77505.91,4.3,0.91011,8e-05,9.14825]
[1779701878514,33.99,77522.26,4.3,0.91149,8e-05,9.04569]
[1779701879522,33.99,77525.57,4.3,0.91177,8e-05,9.0251]
[1779701884557,33.99,77532.18,4.3,0.91231,8e-05,8.98451]
[1779701885564,33.99,77538.43,4.3,0.91282,8e-05,8.94578]
[1779701887234,33.99,77540.17,4.3,0.91296,8e-05,8.93521]
[1779701887578,33.99,77538.97,4.3,0.91286,8e-05,8.94294]
[1779701892613,33.99,77540.02,4.3,0.91293,8e-05,8.93771]
[1779701898655,34.0,77540.44,4.3,0.91295,8e-05,8.93664]
[1779701899663,34.0,77543.09,4.3,0.91316,8e-05,8.92043]
[1779701900670,34.0,77546.18,4.3,0.91341,8e-05,8.90152]
[1779701901677,34.0,77543.77,4.3,0.91321,8e-05,8.91676]
[1779701903691,34.0,77540.66,4.3,0.91295,8e-05,8.93668]
[1779701905705,34.0,77537.35,4.3,0.91266,8e-05,8.9578]
[1779701909734,34.0,77542.96,4.3,0.91312,8e-05,8.92381]
[1779701910741,34.0,77548.37,4.3,0.91356,8e-05,8.89044]
[1779701912756,34.01,77557.07,4.3,0.9143,8e-05,8.83265]
[1779701913763,34.01,77562.2,4.3,0.91471,8e-05,8.80129]
[1779701914770,34.01,77564.82,4.3,0.91493,8e-05,8.78529]
[1779701915777,34.01,77550.18,4.3,0.91373,8e-05,8.87601]
[1779701916784,34.01,77547.31,4.3,0.91349,8e-05,8.89428]
[1779701917791,34.01,77547.22,4.3,0.91348,8e-05,8.89516]
[1779701920934,34.01,77542.15,4.3,0.91304,8e-05,8.92784]
[1779701923231,34.01,77543.07,4.3,0.91311,8e-05,8.92238]
[1779701923949,34.01,77543.69,4.3,0.91316,8e-05,8.91906]
[1779701929875,34.02,77544.02,4.3,0.91317,8e-05,8.91846]
[1779701934910,34.02,77544.84,4.3,0.91323,8e-05,8.91364]
[1779701939945,34.02,77544.61,4.3,0.91319,8e-05,8.91655]
[1779701944980,34.02,77543.67,4.3,0.9131,8e-05,8.92387]
[1779701945987,34.02,77538.42,4.3,0.91266,8e-05,8.95679]
[1779701949008,34.03,77535.42,4.3,0.9124,8e-05,8.97614]
[1779701953036,34.03,77525.99,4.3,0.91161,8e-05,9.03578]
[1779701954043,34.03,77521.27,4.3,0.91121,8e-05,9.06538]
[1779701954152,34.03,77521.27,4.3,0.91121,8e-05,9.06538]
[1779701959080,34.03,77519.04,4.3,0.91102,8e-05,9.07964]
[1779701962101,34.03,77515.5,4.3,0.91072,8e-05,9.10189]
[1779701964115,34.03,77510.83,4.3,0.91033,8e-05,9.13115]
[1779701965122,34.03,77507.41,4.3,0.91004,8e-05,9.15256]
[1779701969150,34.03,77504.46,4.3,0.90979,8e-05,9.17074]
[1779701974185,34.03,77504.97,4.3,0.90988,8e-05,9.16247]
[1779701979220,34.02,77505.71,4.3,0.90995,8e-05,9.15735]
[1779701983248,34.02,77508.12,4.3,0.91016,8e-05,9.14189]
[1779701985262,34.02,77513.51,4.3,0.91061,8e-05,9.10797]
[1779701987276,34.02,77515.76,4.3,0.9108,8e-05,9.09387]
[1779701992311,34.02,77516.74,4.3,0.91089,8e-05,9.08776]
[1779702000368,34.02,77515.98,4.3,0.91082,8e-05,9.09244]
[1779702001375,34.02,77521.12,4.3,0.91125,8e-05,9.06025]
[1779702002382,34.02,77524.34,4.3,0.91152,8e-05,9.04015]
[1779702008424,34.02,77525.86,4.3,0.91165,8e-05,9.03097]
[1779702013460,34.02,77526.22,4.3,0.91167,8e-05,9.02893]
[1779702019502,34.03,77526.0,4.3,0.91165,8e-05,9.03051]
[1779702024541,34.03,77524.7,4.3,0.91154,8e-05,9.03878]
[1779702028569,34.03,77519.88,4.3,0.91114,8e-05,9.06906]
[1779702033607,34.03,77523.05,4.3,0.91144,8e-05,9.04464]
[1779702034613,34.03,77528.27,4.3,0.91188,8e-05,9.01207]
[1779702040655,34.03,77528.76,4.3,0.91191,8e-05,9.00946]
[1779702045690,34.03,77528.31,4.3,0.91187,8e-05,9.0127]
[1779702048711,34.03,77531.89,4.3,0.91216,8e-05,8.99064]
[1779702051732,34.03,77534.39,4.3,0.91237,8e-05,8.97545]
[1779702057774,34.03,77533.34,4.3,0.91227,8e-05,8.9829]
[1779702058785,34.03,77530.27,4.3,0.91201,8e-05,9.00217]
[1779702059788,34.03,77527.42,4.3,0.91177,8e-05,9.02007]
[1779702064823,34.03,77517.96,4.3,0.91097,8e-05,9.07967]
[1779702065830,34.03,77509.99,4.3,0.9103,8e-05,9.13003]
[1779702070912,34.03,77509.09,4.3,0.91022,8e-05,9.13575]
[1779702071919,34.03,77504.92,4.3,0.90987,8e-05,9.16185]
[1779702072926,34.03,77499.59,4.3,0.90941,9e-05,9.19571]
[1779702074940,34.04,77499.48,4.3,0.90939,9e-05,9.19697]
[1779702080982,34.04,77500.32,4.3,0.90944,9e-05,9.19322]
[1779702086017,34.04,77499.28,4.3,0.90934,9e-05,9.20107]
[1779702092060,34.04,77498.8,4.3,0.90932,9e-05,9.20054]
[1779702097096,34.04,77499.99,4.3,0.90943,9e-05,9.19235]
[1779702102132,34.04,77499.92,4.3,0.90944,9e-05,9.19212]
[1779702107167,34.04,77499.19,4.3,0.90938,9e-05,9.19604]
[1779702112201,34.04,77499.71,4.3,0.90944,9e-05,9.19211]
[1779702117237,34.04,77499.26,4.3,0.90941,9e-05,9.19432]
[1779702122272,34.04,77499.53,4.3,0.90944,9e-05,9.19199]
[1779702126300,34.03,77502.23,4.3,0.90967,8e-05,9.17453]
[1779702131335,34.03,77503.76,4.3,0.90981,8e-05,9.16447]
[1779702136370,34.03,77504.22,4.3,0.90985,8e-05,9.16116]
[1779702141405,34.03,77503.22,4.3,0.90977,8e-05,9.16699]
[1779702147447,34.03,77502.95,4.3,0.90976,8e-05,9.16813]
[1779702152485,34.03,77501.89,4.3,0.90971,8e-05,9.16975]
[1779702157520,34.03,77502.35,4.3,0.90976,8e-05,9.16633]
[1779702164569,34.03,77502.25,4.3,0.90976,8e-05,9.16625]
[1779702169604,34.03,77504.15,4.3,0.90993,8e-05,9.15383]
[1779702174639,34.02,77504.1,4.3,0.90993,8e-05,9.15372]
[1779702179673,34.02,77503.7,4.3,0.9099,8e-05,9.15581]
[1779702187730,34.02,77504.23,4.3,0.90996,8e-05,9.15177]
[1779702194778,34.02,77503.91,4.3,0.90994,8e-05,9.15316]
[1779702204849,34.02,77504.47,4.3,0.91,8e-05,9.14873]
[1779702211898,34.02,77503.73,4.3,0.90998,8e-05,9.14819]
[1779702216932,34.02,77503.66,4.3,0.90998,8e-05,9.14815]
[1779702229017,34.01,77503.92,4.3,0.91002,8e-05,9.14541]
[1779702236073,34.01,77503.33,4.3,0.90998,8e-05,9.14851]
[1779702241110,34.01,77504.9,4.3,0.91011,8e-05,9.1382]
[1779702246145,34.01,77504.84,4.3,0.91011,8e-05,9.1382]
[1779702251180,34.01,77503.47,4.3,0.91,8e-05,9.14641]
[1779702256215,34.01,77502.41,4.3,0.90992,8e-05,9.15261]
[1779702261251,34.01,77504.01,4.3,0.91006,8e-05,9.142]
[1779702262258,34.01,77506.52,4.3,0.91028,8e-05,9.12615]
[1779702263265,34.01,77508.71,4.3,0.91046,8e-05,9.11235]
[1779702268300,34.01,77508.37,4.3,0.91044,8e-05,9.11427]
[1779702273335,34.01,77508.04,4.3,0.91045,8e-05,9.11158]
[1779702278372,34.01,77509.98,4.3,0.91062,8e-05,9.09922]
[1779702287435,34.01,77511.1,4.3,0.91071,8e-05,9.09202]
[1779702292470,34.01,77510.77,4.3,0.91069,8e-05,9.09396]
[1779702298512,34.01,77510.68,4.3,0.91068,8e-05,9.09432]
[1779702302539,34.01,77513.3,4.3,0.9109,8e-05,9.07775]
[1779702304553,34.01,77515.59,4.3,0.9111,8e-05,9.06339]
[1779702307575,34.01,77510.47,4.3,0.91067,8e-05,9.09547]
[1779702310596,34.01,77508.28,4.3,0.91048,8e-05,9.10901]
[1779702315631,34.0,77508.08,4.3,0.91047,8e-05,9.10992]
[1779702320666,34.0,77508.76,4.3,0.91053,8e-05,9.10533]
[1779702325701,34.0,77508.8,4.3,0.91054,8e-05,9.10478]
[1779702326708,34.0,77502.82,4.3,0.91004,8e-05,9.14227]
[1779702327715,34.0,77497.22,4.3,0.90956,9e-05,9.17738]
[1779702332749,34.0,77497.31,4.3,0.90962,9e-05,9.17144]
[1779702337785,34.0,77497.66,4.3,0.90966,9e-05,9.16849]
[1779702342821,34.0,77496.69,4.3,0.90959,9e-05,9.17389]
[1779702352891,33.99,77496.96,4.3,0.90963,9e-05,9.17073]
[1779702357926,33.99,77496.64,4.3,0.90961,9e-05,9.17222]
[1779702362961,34.0,77493.41,4.3,0.90932,9e-05,9.19326]
[1779702367996,34.0,77493.71,4.3,0.90933,9e-05,9.19279]
[1779702373031,34.0,77494.09,4.3,0.90934,9e-05,9.19186]
[1779702378065,34.0,77493.76,4.3,0.90929,9e-05,9.1954]
[1779702380080,34.01,77498.8,4.3,0.90972,9e-05,9.16427]
[1779702382094,34.01,77501.25,4.3,0.90991,8e-05,9.14956]
[1779702388137,34.01,77502.16,4.3,0.90996,8e-05,9.14601]
[1779702393171,34.02,77500.14,4.3,0.90981,8e-05,9.1559]
[1779702398207,34.02,77500.68,4.3,0.90983,8e-05,9.1542]
[1779702403242,34.02,77500.33,4.3,0.90978,8e-05,9.15808]
[1779702408277,34.03,77500.52,4.3,0.90977,8e-05,9.15854]
[1779702410291,34.03,77506.78,4.3,0.91029,8e-05,9.11989]
[1779702415326,34.03,77506.32,4.3,0.91025,8e-05,9.12342]
[1779702420362,34.03,77505.08,4.3,0.91015,8e-05,9.13097]
[1779702425397,34.03,77505.55,4.3,0.91019,8e-05,9.12762]
[1779702430432,34.03,77505.13,4.3,0.91016,8e-05,9.1299]
[1779702434459,34.03,77500.65,4.3,0.90978,8e-05,9.15774]
[1779702436474,34.03,77496.71,4.3,0.90945,9e-05,9.18227]
[1779702440502,34.02,77499.72,4.3,0.90972,8e-05,9.16275]
[1779702445562,34.02,77500.08,4.3,0.90975,8e-05,9.15992]
[1779702451604,34.02,77500.23,4.3,0.90981,8e-05,9.15377]
[1779702460667,34.02,77499.68,4.3,0.90978,8e-05,9.15635]
[1779702469730,34.02,77499.94,4.3,0.90981,8e-05,9.1538]
[1779702474765,34.02,77500.81,4.3,0.90989,8e-05,9.14785]
[1779702475772,34.02,77507.64,4.3,0.91047,8e-05,9.10488]
[1779702476779,34.02,77510.11,4.3,0.91068,8e-05,9.08937]
[1779702478793,34.02,77505.06,4.3,0.91026,8e-05,9.12103]
[1779702484835,34.02,77506.2,4.3,0.91036,8e-05,9.11356]
[1779702486849,34.02,77503.62,4.3,0.91014,8e-05,9.12966]
[1779702487856,34.02,77499.75,4.3,0.90981,8e-05,9.1539]
[1779702492892,34.01,77499.15,4.3,0.90977,8e-05,9.15712]
[1779702494905,34.01,77496.06,4.3,0.90951,9e-05,9.17634]
[1779702497926,34.01,77493.05,4.3,0.90926,9e-05,9.19487]
[1779702499940,34.01,77489.39,4.3,0.90895,9e-05,9.21761]
[1779702500947,34.01,77484.26,4.3,0.90851,9e-05,9.24979]
[1779702502709,34.01,77483.71,4.3,0.90847,9e-05,9.25302]
[1779702502722,34.01,77483.71,4.3,0.90847,9e-05,9.25302]
[1779702503333,34.01,77483.71,4.3,0.90847,9e-05,9.25302]
[1779702503383,34.01,77483.42,4.3,0.90845,9e-05,9.2546]
[1779702504975,34.01,77486.77,4.3,0.90874,9e-05,9.23295]
[1779702509003,34.01,77490.03,4.3,0.90901,9e-05,9.21324]
[1779702511016,34.01,77492.4,4.3,0.90923,9e-05,9.19477]
[1779702512092,34.02,77495.83,4.3,0.90952,9e-05,9.17398]
[1779702518066,34.02,77497.55,4.3,0.90965,9e-05,9.16383]
[1779702522095,34.02,77499.62,4.3,0.90983,8e-05,9.15101]
[1779702525116,34.02,77508.77,4.3,0.9106,8e-05,9.0938]
[1779702526123,34.02,77511.36,4.3,0.91082,8e-05,9.07772]
[1779702530152,34.02,77513.7,4.3,0.911,8e-05,9.06382]
[1779702535187,34.02,77513.75,4.3,0.911,8e-05,9.06439]
[1779702540221,34.02,77513.96,4.3,0.911,8e-05,9.06389]
[1779702542236,34.02,77516.97,4.3,0.91125,8e-05,9.04537]
[1779702547270,34.03,77517.11,4.3,0.91125,8e-05,9.04535]
[1779702553313,34.03,77517.11,4.3,0.91124,8e-05,9.04627]
[1779702558348,34.03,77517.26,4.3,0.91124,8e-05,9.04601]
[1779702564391,34.03,77517.26,4.3,0.91123,8e-05,9.04678]
[1779702570433,34.03,77521.1,4.3,0.91155,8e-05,9.02348]
[1779702575576,34.03,77522.21,4.3,0.91167,8e-05,9.01244]
[1779702576475,34.03,77524.97,4.3,0.9119,8e-05,8.99567]
[1779702581509,34.04,77524.67,4.3,0.91186,8e-05,8.99838]
[1779702586545,34.04,77523.94,4.3,0.91179,8e-05,9.00391]
[1779702591580,34.04,77523.98,4.3,0.91178,8e-05,9.00449]
[1779702596615,34.04,77525.19,4.3,0.91187,8e-05,8.99786]
[1779702597622,34.04,77529.01,4.3,0.91218,8e-05,8.97427]
[1779702602658,34.04,77527.29,4.3,0.91202,8e-05,8.98619]
[1779702607692,34.05,77528.01,4.3,0.91207,8e-05,8.98297]
[1779702614741,34.05,77527.47,4.3,0.912,8e-05,8.98817]
[1779702619778,34.05,77528.64,4.3,0.91208,8e-05,8.98227]
[1779702624813,34.06,77532.32,4.3,0.91236,8e-05,8.96081]
[1779702627834,34.06,77534.53,4.3,0.91253,8e-05,8.94806]
[1779702630856,34.06,77536.66,4.3,0.9127,8e-05,8.93585]
[1779702634906,34.06,77539.69,4.3,0.91297,8e-05,8.91393]
[1779702639941,34.07,77545.62,4.3,0.91343,8e-05,8.87903]
[1779702640948,34.07,77551.43,4.3,0.9139,8e-05,8.8435]
[1779702642962,34.07,77567.47,4.3,0.9152,8e-05,8.74556]
[1779702644707,34.07,77567.47,4.3,0.9152,8e-05,8.74556]
[1779702644714,34.07,77572.28,4.3,0.91558,8e-05,8.71653]
[1779702645018,34.07,77572.28,4.3,0.91558,8e-05,8.71653]
[1779702645096,34.07,77574.95,4.3,0.9158,8e-05,8.70015]
[1779702645985,34.07,77580.41,4.3,0.91623,8e-05,8.66701]
[1779702648654,34.07,77582.49,4.3,0.91639,8e-05,8.65465]
[1779702654039,34.08,77585.73,4.3,0.91661,8e-05,8.63771]
[1779702656538,34.08,77586.37,4.3,0.91666,8e-05,8.63423]
[1779702656590,34.08,77586.37,4.3,0.91666,8e-05,8.63423]
[1779702656723,34.08,77586.37,4.3,0.91666,8e-05,8.63423]
[1779702657799,34.08,77586.24,4.3,0.91664,8e-05,8.63589]
[1779702657854,34.08,77586.24,4.3,0.91664,8e-05,8.63589]
[1779702657823,34.08,77587.1,4.3,0.9167,8e-05,8.63108]
[1779702657972,34.08,77587.1,4.3,0.9167,8e-05,8.63108]
[1779702658067,34.08,77587.35,4.3,0.91672,8e-05,8.62955]
[1779702662095,34.09,77581.81,4.3,0.91626,8e-05,8.66519]
[1779702665116,34.09,77576.01,4.3,0.91576,8e-05,8.70267]
[1779702668470,34.09,77576.22,4.3,0.91576,8e-05,8.70281]
[1779702668533,34.09,77576.22,4.3,0.91576,8e-05,8.70281]
[1779702668726,34.09,77576.22,4.3,0.91576,8e-05,8.70281]
[1779702669802,34.1,77575.89,4.3,0.91572,8e-05,8.70627]
[1779702669854,34.1,77575.89,4.3,0.91572,8e-05,8.70627]
[1779702669860,34.1,77579.6,4.3,0.91601,8e-05,8.68429]
[1779702669977,34.1,77579.6,4.3,0.91601,8e-05,8.68429]
[1779702673161,34.1,77581.17,4.3,0.91611,8e-05,8.67622]
[1779702673222,34.1,77581.17,4.3,0.91611,8e-05,8.67622]
[1779702674103,34.1,77578.34,4.3,0.91588,8e-05,8.6943]
[1779702674162,34.1,77578.34,4.3,0.91588,8e-05,8.6943]
[1779702674225,34.1,77578.34,4.3,0.91588,8e-05,8.6943]
[1779702674283,34.11,77576.14,4.3,0.91569,8e-05,8.70851]
[1779702682236,34.12,77575.82,4.3,0.91559,8e-05,8.71606]
[1779702684608,34.12,77577.26,4.3,0.9157,8e-05,8.70793]
[1779702684628,34.12,77577.26,4.3,0.9157,8e-05,8.70793]
[1779702684726,34.12,77577.26,4.3,0.9157,8e-05,8.70793]
[1779702685321,34.12,77576.64,4.3,0.91563,8e-05,8.71315]
[1779702685323,34.12,77576.64,4.3,0.91563,8e-05,8.71315]
[1779702685477,34.12,77576.64,4.3,0.91563,8e-05,8.71315]
[1779702685543,34.12,77577.82,4.3,0.91573,8e-05,8.70592]
[1779702690076,34.13,77577.77,4.3,0.91568,8e-05,8.70907]
[1779702690083,34.13,77577.77,4.3,0.91568,8e-05,8.70907]
[1779702690224,34.13,77577.77,4.3,0.91568,8e-05,8.70907]
[1779702690609,34.13,77577.77,4.3,0.91568,8e-05,8.70907]
[1779702690661,34.13,77577.77,4.3,0.91568,8e-05,8.70907]
[1779702690724,34.13,77577.77,4.3,0.91568,8e-05,8.70907]
[1779702690762,34.13,77578.36,4.3,0.91571,8e-05,8.70689]
[1779702696313,34.14,77577.0,4.3,0.9156,8e-05,8.71359]
[1779702696320,34.14,77577.0,4.3,0.9156,8e-05,8.71359]
[1779702696475,34.14,77577.0,4.3,0.9156,8e-05,8.71359]
[1779702696852,34.14,77577.0,4.3,0.9156,8e-05,8.71359]
[1779702696904,34.14,77577.0,4.3,0.9156,8e-05,8.71359]
[1779702696975,34.14,77577.22,4.3,0.91561,8e-05,8.71294]
[1779702697067,34.14,77577.22,4.3,0.9156,8e-05,8.71365]
[1779702699354,34.14,77572.96,4.3,0.91524,8e-05,8.74118]
[1779702704810,34.15,77572.03,4.3,0.91513,8e-05,8.74951]
[1779702705434,34.15,77572.03,4.3,0.91512,8e-05,8.75078]
[1779702705475,34.15,77572.03,4.3,0.91512,8e-05,8.75078]
[1779702706108,34.15,77569.51,4.3,0.91491,8e-05,8.76625]
[1779702706157,34.15,77569.51,4.3,0.91491,8e-05,8.76625]
[1779702706225,34.15,77569.51,4.3,0.91491,8e-05,8.76625]
[1779702706404,34.15,77569.8,4.3,0.91493,8e-05,8.76508]
[1779702708723,34.15,77569.68,4.3,0.91491,8e-05,8.76643]
[1779702714460,34.16,77569.01,4.3,0.9148,8e-05,8.77467]
[1779702718920,34.17,77568.01,4.3,0.9147,8e-05,8.78252]
[1779702718972,34.17,77566.79,4.3,0.9146,8e-05,8.79019]
[1779702718974,34.17,77566.79,4.3,0.9146,8e-05,8.79019]
[1779702719944,34.17,77566.79,4.3,0.9146,8e-05,8.79019]
[1779702719976,34.17,77566.82,4.3,0.9146,8e-05,8.79016]
[1779702719996,34.17,77566.82,4.3,0.9146,8e-05,8.79016]
[1779702720589,34.17,77566.82,4.3,0.9146,8e-05,8.79016]
[1779702720728,34.17,77566.82,4.3,0.9146,8e-05,8.79016]
[1779702720798,34.17,77567.11,4.3,0.91461,8e-05,8.78948]
[1779702722723,34.17,77566.31,4.3,0.91454,8e-05,8.7944]
[1779702727156,34.17,77566.22,4.3,0.91451,8e-05,8.79711]
[1779702727205,34.17,77566.22,4.3,0.91451,8e-05,8.79711]
[1779702727234,34.17,77566.22,4.3,0.91451,8e-05,8.79711]
[1779702727551,34.18,77565.23,4.3,0.91441,8e-05,8.80426]
[1779702728480,34.18,77565.23,4.3,0.91441,8e-05,8.80426]
[1779702728532,34.18,77565.23,4.3,0.91441,8e-05,8.80426]
[1779702728723,34.18,77565.23,4.3,0.91441,8e-05,8.80426]
[1779702734603,34.18,77565.73,4.3,0.91441,8e-05,8.80482]
[1779702739640,34.19,77565.84,4.3,0.91439,8e-05,8.80581]
[1779702740248,34.19,77565.84,4.3,0.91439,8e-05,8.80581]
[1779702740322,34.19,77565.84,4.3,0.91439,8e-05,8.80581]
[1779702740472,34.19,77565.84,4.3,0.91439,8e-05,8.80581]
[1779702740974,34.19,77565.84,4.3,0.91439,8e-05,8.80581]
[1779702741173,34.19,77566.41,4.3,0.91444,8e-05,8.8024]
[1779702741225,34.19,77566.41,4.3,0.91444,8e-05,8.8024]
[1779702741653,34.19,77567.71,4.3,0.91454,8e-05,8.7945]
[1779702744674,34.19,77572.44,4.3,0.91492,8e-05,8.76577]
[1779702747012,34.19,77574.01,4.3,0.91505,8e-05,8.75641]
[1779702747064,34.19,77574.01,4.3,0.91505,8e-05,8.75641]
[1779702747233,34.19,77574.01,4.3,0.91505,8e-05,8.75641]
[1779702752730,34.19,77572.59,4.3,0.91496,8e-05,8.76157]
[1779702753114,34.19,77572.59,4.3,0.91496,8e-05,8.76157]
[1779702753162,34.19,77572.59,4.3,0.91496,8e-05,8.76157]
[1779702753222,34.19,77572.59,4.3,0.91496,8e-05,8.76157]
[1779702753737,34.19,77572.21,4.3,0.91493,8e-05,8.76402]
[1779702757475,34.19,77574.47,4.3,0.9151,8e-05,8.7509]
[1779702757489,34.19,77574.47,4.3,0.9151,8e-05,8.7509]
[1779702757541,34.19,77574.47,4.3,0.9151,8e-05,8.7509]
[1779702757730,34.19,77574.47,4.3,0.9151,8e-05,8.7509]
[1779702757764,34.19,77574.52,4.3,0.9151,8e-05,8.75111]
[1779702762181,34.19,77577.67,4.3,0.91534,8e-05,8.73273]
[1779702762230,34.19,77577.67,4.3,0.91534,8e-05,8.73273]
[1779702762472,34.19,77577.67,4.3,0.91534,8e-05,8.73273]
[1779702762800,34.2,77577.84,4.3,0.91535,8e-05,8.73183]
[1779702768842,34.2,77577.69,4.3,0.91533,8e-05,8.73354]
[1779702770526,34.2,77577.21,4.3,0.91529,8e-05,8.7366]
[1779702770578,34.2,77577.21,4.3,0.91529,8e-05,8.7366]
[1779702771229,34.2,77577.2,4.3,0.91529,8e-05,8.73677]
[1779702771655,34.2,77577.2,4.3,0.91529,8e-05,8.73677]
[1779702771705,34.2,77577.2,4.3,0.91529,8e-05,8.73677]
[1779702771724,34.2,77577.2,4.3,0.91529,8e-05,8.73677]
[1779702771863,34.2,77577.45,4.3,0.9153,8e-05,8.73534]
[1779702776447,34.2,77577.33,4.3,0.91529,8e-05,8.73651]
[1779702776898,34.2,77573.78,4.3,0.915,8e-05,8.75836]
[1779702777452,34.2,77573.78,4.3,0.915,8e-05,8.75836]
[1779702777475,34.2,77573.78,4.3,0.915,8e-05,8.75836]
[1779702777495,34.2,77573.78,4.3,0.915,8e-05,8.75836]
[1779702777905,34.2,77572.89,4.3,0.91493,8e-05,8.76387]
[1779702782303,34.2,77572.14,4.3,0.91487,8e-05,8.76866]
[1779702782471,34.2,77572.14,4.3,0.91487,8e-05,8.76866]
[1779702782940,34.2,77571.64,4.3,0.91482,8e-05,8.77177]
[1779702788983,34.2,77572.16,4.3,0.91486,8e-05,8.76882]
[1779702794018,34.2,77571.9,4.3,0.91484,8e-05,8.77062]
[1779702798605,34.2,77571.94,4.3,0.91484,8e-05,8.77054]
[1779702798649,34.2,77571.94,4.3,0.91484,8e-05,8.77054]
[1779702798727,34.2,77571.94,4.3,0.91484,8e-05,8.77054]
[1779702799055,34.2,77571.93,4.3,0.91484,8e-05,8.77064]
[1779702804090,34.2,77573.06,4.3,0.91493,8e-05,8.76397]
[1779702808118,34.2,77561.99,4.3,0.91403,8e-05,8.83219]
[1779702809126,34.2,77554.1,4.3,0.91338,8e-05,8.88114]
[1779702810296,34.2,77554.1,4.3,0.91338,8e-05,8.88114]
[1779702810346,34.2,77554.1,4.3,0.91338,8e-05,8.88114]
[1779702810476,34.2,77554.1,4.3,0.91338,8e-05,8.88114]
[1779702810574,34.2,77550.3,4.3,0.91306,8e-05,8.90486]
[1779702813153,34.2,77546.87,4.3,0.91281,8e-05,8.92222]
[1779702818188,34.21,77546.42,4.3,0.91276,8e-05,8.92609]
[1779702820449,34.21,77546.45,4.3,0.91276,8e-05,8.92613]
[1779702823679,34.21,77546.99,4.3,0.91279,8e-05,8.92349]
[1779702823727,34.21,77546.99,4.3,0.91279,8e-05,8.92349]
[1779702823976,34.21,77546.99,4.3,0.91279,8e-05,8.92349]
[1779702823997,34.21,77546.92,4.3,0.91279,8e-05,8.92364]
[1779702830031,34.21,77546.94,4.3,0.9128,8e-05,8.923]
[1779702830036,34.21,77546.94,4.3,0.9128,8e-05,8.923]
[1779702830228,34.21,77546.72,4.3,0.91278,8e-05,8.92423]
[1779702830273,34.21,77547.26,4.3,0.91283,8e-05,8.92077]
[1779702835289,34.21,77548.22,4.3,0.91291,8e-05,8.91439]
[1779702838439,34.2,77552.1,4.3,0.91323,8e-05,8.89016]
[1779702838476,34.2,77552.1,4.3,0.91323,8e-05,8.89016]
[1779702838495,34.2,77551.99,4.3,0.91323,8e-05,8.89078]
[1779702844843,34.2,77552.86,4.3,0.9133,8e-05,8.88506]
[1779702844853,34.2,77552.86,4.3,0.9133,8e-05,8.88506]
[1779702844974,34.2,77552.86,4.3,0.9133,8e-05,8.88506]
[1779702845041,34.2,77553.35,4.3,0.91334,8e-05,8.88195]
[1779702850415,34.2,77554.79,4.3,0.91346,8e-05,8.87284]
[1779702851422,34.2,77560.61,4.3,0.91394,8e-05,8.83694]
[1779702852555,34.2,77560.61,4.3,0.91394,8e-05,8.83694]
[1779702852696,34.2,77560.61,4.3,0.91394,8e-05,8.83694]
[1779702852726,34.2,77560.61,4.3,0.91394,8e-05,8.83694]
[1779702852831,34.2,77563.81,4.3,0.9142,8e-05,8.81732]
[1779702858471,34.2,77564.01,4.3,0.91421,8e-05,8.81635]
[1779702859359,34.2,77564.01,4.3,0.91421,8e-05,8.81635]
[1779702859367,34.2,77564.01,4.3,0.91421,8e-05,8.81635]
[1779702859477,34.2,77564.01,4.3,0.91421,8e-05,8.81635]
[1779702859478,34.2,77563.98,4.3,0.91421,8e-05,8.81658]
[1779702867534,34.2,77563.61,4.3,0.91418,8e-05,8.8192]
[1779702868196,34.2,77563.61,4.3,0.91418,8e-05,8.8192]
[1779702869632,34.2,77565.38,4.3,0.91432,8e-05,8.80835]
[1779702869683,34.2,77565.38,4.3,0.91432,8e-05,8.80835]
[1779702869726,34.2,77565.38,4.3,0.91432,8e-05,8.80835]
[1779702869785,34.21,77567.53,4.3,0.91449,8e-05,8.79519]
[1779702876597,34.21,77568.69,4.3,0.91462,8e-05,8.78403]
[1779702877539,34.21,77568.69,4.3,0.91462,8e-05,8.78403]
[1779702877587,34.21,77568.69,4.3,0.91462,8e-05,8.78403]
[1779702877604,34.21,77568.6,4.3,0.91461,8e-05,8.78466]
[1779702878725,34.21,77568.6,4.3,0.91461,8e-05,8.78466]
[1779702884222,34.21,77568.49,4.3,0.9146,8e-05,8.7857]
[1779702884730,34.21,77568.49,4.3,0.9146,8e-05,8.7857]
[1779702884747,34.21,77567.82,4.3,0.91454,8e-05,8.78987]
[1779702888149,34.21,77568.28,4.3,0.91458,8e-05,8.78716]
[1779702888681,34.21,77562.13,4.3,0.91408,8e-05,8.82505]
[1779702894723,34.21,77561.83,4.3,0.91405,8e-05,8.8274]
[1779702898753,34.21,77559.44,4.3,0.91384,8e-05,8.84324]
[1779702903788,34.21,77559.03,4.3,0.9138,8e-05,8.84565]
[1779702908823,34.21,77559.82,4.3,0.91386,8e-05,8.8413]
[1779702914865,34.22,77558.98,4.3,0.91377,8e-05,8.84816]
[1779702915872,34.22,77554.96,4.3,0.91344,8e-05,8.87321]
[1779702916879,34.22,77551.23,4.3,0.91313,8e-05,8.89656]
[1779702922921,34.22,77551.63,4.3,0.91314,8e-05,8.89534]
[1779702927956,34.22,77551.02,4.3,0.91309,8e-05,8.89909]
[1779702930288,34.22,77549.9,4.3,0.913,8e-05,8.90583]
[1779702937019,34.22,77549.39,4.3,0.91301,8e-05,8.90384]
[1779702943061,34.22,77548.75,4.3,0.91296,8e-05,8.90731]
[1779702947089,34.22,77546.11,4.3,0.91275,8e-05,8.92329]
[1779702948096,34.22,77542.86,4.3,0.91248,8e-05,8.94329]
[1779702949103,34.22,77540.37,4.3,0.91227,8e-05,8.95896]
[1779702950110,34.22,77537.13,4.3,0.912,8e-05,8.97927]
[1779702951118,34.22,77534.07,4.3,0.91174,8e-05,8.99845]
[1779702956153,34.22,77533.61,4.3,0.9117,8e-05,9.00218]
[1779702961188,34.22,77532.15,4.3,0.91156,8e-05,9.01208]
[1779702962195,34.22,77538.09,4.3,0.91206,8e-05,8.97502]
[1779702968239,34.22,77534.06,4.3,0.91174,8e-05,8.99906]
[1779702973273,34.22,77533.84,4.3,0.91173,8e-05,8.99944]
[1779702976294,34.22,77536.04,4.3,0.91191,8e-05,8.98599]
[1779702981329,34.21,77535.99,4.3,0.91192,8e-05,8.98542]
[1779702986364,34.21,77537.13,4.3,0.91203,8e-05,8.97746]
[1779702991400,34.21,77538.09,4.3,0.91215,8e-05,8.96617]
[1779702997443,34.21,77539.1,4.3,0.91225,8e-05,8.95908]
[1779703003485,34.21,77538.47,4.3,0.91221,8e-05,8.96219]
[1779703007513,34.21,77543.42,4.3,0.91262,8e-05,8.93102]
[1779703012552,34.21,77542.94,4.3,0.91259,8e-05,8.93362]
[1779703017587,34.2,77541.49,4.3,0.91247,8e-05,8.94213]
[1779703022623,34.2,77542.27,4.3,0.91255,8e-05,8.93681]
[1779703029672,34.2,77542.58,4.3,0.91258,8e-05,8.93423]
[1779703034707,34.2,77541.86,4.3,0.91253,8e-05,8.93818]
[1779703040749,34.2,77542.28,4.3,0.91257,8e-05,8.93498]
[1779703046792,34.2,77542.2,4.3,0.91257,8e-05,8.93489]
[1779703051827,34.2,77542.1,4.3,0.91261,8e-05,8.9305]
[1779703060890,34.2,77542.23,4.3,0.91263,8e-05,8.92894]
[1779703065924,34.2,77542.15,4.3,0.91263,8e-05,8.92902]
[1779703076005,34.19,77542.15,4.3,0.91264,8e-05,8.92823]
[1779703081039,34.19,77541.87,4.3,0.91262,8e-05,8.92955]
[1779703084060,34.19,77544.49,4.3,0.91284,8e-05,8.91307]
[1779703089095,34.19,77545.94,4.3,0.91296,8e-05,8.90375]
[1779703094130,34.19,77545.65,4.3,0.91294,8e-05,8.90533]
[1779703099165,34.19,77546.55,4.3,0.91302,8e-05,8.89961]
[1779703103194,34.19,77551.57,4.3,0.91343,8e-05,8.86849]
[1779703104201,34.19,77554.64,4.3,0.91368,8e-05,8.84957]
[1779703109236,34.19,77554.78,4.3,0.91369,8e-05,8.84891]
[1779703114271,34.19,77554.48,4.3,0.9137,8e-05,8.84639]
[1779703119306,34.19,77555.21,4.3,0.91376,8e-05,8.84201]
[1779703126355,34.19,77554.46,4.3,0.9137,8e-05,8.84677]
[1779703132397,34.19,77554.12,4.3,0.91367,8e-05,8.84885]
[1779703137432,34.19,77554.04,4.3,0.91367,8e-05,8.84928]
[1779703142467,34.19,77554.01,4.3,0.91366,8e-05,8.8494]
[1779703147503,34.19,77549.14,4.3,0.91327,8e-05,8.87936]
[1779703149517,34.19,77543.33,4.3,0.91279,8e-05,8.91512]
[1779703152539,34.19,77541.05,4.3,0.91261,8e-05,8.92886]
[1779703156567,34.19,77536.24,4.3,0.91221,8e-05,8.95813]
[1779703157574,34.19,77532.17,4.3,0.91188,8e-05,8.98321]
[1779703162469,34.19,77531.35,4.3,0.91182,8e-05,8.98743]
[1779703162521,34.19,77531.35,4.3,0.91182,8e-05,8.98743]
[1779703162722,34.19,77531.35,4.3,0.91182,8e-05,8.98743]
[1779703162794,34.19,77531.13,4.3,0.91181,8e-05,8.98857]
[1779703169658,34.18,77531.14,4.3,0.91183,8e-05,8.98689]
[1779703174693,34.18,77530.27,4.3,0.91181,8e-05,8.98653]
[1779703180735,34.18,77530.32,4.3,0.91183,8e-05,8.98477]
[1779703185770,34.17,77530.92,4.3,0.9119,8e-05,8.97986]
[1779703192819,34.17,77529.86,4.3,0.91183,8e-05,8.9848]
[1779703197854,34.17,77526.12,4.3,0.91154,8e-05,9.00684]
[1779703201882,34.17,77520.42,4.3,0.91107,8e-05,9.04121]
[1779703203896,34.17,77524.89,4.3,0.91146,8e-05,9.01272]
[1779703204903,34.16,77533.59,4.3,0.91219,8e-05,8.95837]
[1779703205910,34.16,77534.25,4.3,0.91224,8e-05,8.95407]
[1779703206917,34.16,77532.19,4.3,0.91207,8e-05,8.96667]
[1779703211952,34.16,77532.78,4.3,0.91214,8e-05,8.96198]
[1779703216989,34.16,77532.49,4.3,0.91213,8e-05,8.9628]
[1779703222025,34.16,77532.15,4.3,0.91211,8e-05,8.96399]
[1779703227225,34.16,77531.82,4.3,0.91209,8e-05,8.96534]
[1779703233102,34.15,77532.17,4.3,0.91217,8e-05,8.95746]
[1779703238137,34.15,77533.03,4.3,0.91226,8e-05,8.95139]
[1779703243172,34.15,77532.91,4.3,0.91225,8e-05,8.95145]
[1779703251229,34.15,77533.27,4.3,0.9123,8e-05,8.94815]
[1779703255257,34.15,77537.43,4.3,0.91265,8e-05,8.9217]
[1779703261299,34.15,77538.28,4.3,0.91273,8e-05,8.91592]
[1779703266334,34.14,77538.02,4.3,0.91271,8e-05,8.91711]
[1779703273383,34.14,77538.02,4.3,0.91272,8e-05,8.9165]
[1779703278418,34.14,77537.29,4.3,0.91267,8e-05,8.9206]
[1779703286474,34.14,77538.2,4.3,0.91275,8e-05,8.91432]
[1779703289495,34.14,77535.66,4.3,0.91254,8e-05,8.92981]
[1779703295537,34.14,77536.81,4.3,0.91268,8e-05,8.91753]
[1779703300572,34.14,77535.48,4.3,0.91258,8e-05,8.9253]
[1779703305607,34.14,77535.23,4.3,0.91257,8e-05,8.92639]
[1779703308629,34.14,77532.04,4.3,0.9123,8e-05,8.94589]
[1779703311650,34.14,77529.83,4.3,0.91213,8e-05,8.9592]
[1779703316685,34.13,77530.11,4.3,0.91216,8e-05,8.95669]
[1779703320712,34.13,77526.46,4.3,0.91186,8e-05,8.97877]
[1779703322727,34.13,77524.41,4.3,0.9117,8e-05,8.99114]
[1779703327762,34.13,77520.1,4.3,0.91135,8e-05,9.01694]
[1779703329776,34.13,77516.72,4.3,0.91107,8e-05,9.0375]
[1779703335818,34.13,77516.12,4.3,0.91105,8e-05,9.03954]
[1779703336825,34.12,77513.72,4.3,0.91085,8e-05,9.05422]
[1779703337833,34.12,77496.83,4.3,0.90942,9e-05,9.15962]
[1779703338839,34.12,77488.16,4.3,0.90868,9e-05,9.214]
[1779703343875,34.12,77493.29,4.3,0.90913,9e-05,9.18085]
[1779703346305,34.12,77492.8,4.3,0.90909,9e-05,9.18381]
[1779703346569,34.12,77489.24,4.3,0.90879,9e-05,9.20589]
[1779703351931,34.12,77489.9,4.3,0.90891,9e-05,9.19524]
[1779703356965,34.11,77490.96,4.3,0.90904,9e-05,9.186]
[1779703362001,34.11,77491.59,4.3,0.90913,9e-05,9.17959]
[1779703367036,34.1,77493.5,4.3,0.90932,9e-05,9.16525]
[1779703368043,34.1,77495.89,4.3,0.90953,9e-05,9.14979]
[1779703373078,34.1,77494.33,4.3,0.90943,9e-05,9.15739]
[1779703378113,34.09,77495.72,4.3,0.90957,9e-05,9.14646]
[1779703383148,34.09,77494.92,4.3,0.90953,9e-05,9.14936]
[1779703386169,34.08,77499.74,4.3,0.90996,8e-05,9.11785]
[1779703387176,34.08,77506.11,4.3,0.91051,8e-05,9.07756]
[1779703392213,34.08,77512.53,4.3,0.91107,8e-05,9.0359]
[1779703397552,34.08,77513.33,4.3,0.91115,8e-05,9.02994]
[1779703397624,34.08,77509.18,4.3,0.9108,8e-05,9.0554]
[1779703398623,34.08,77504.24,4.3,0.91039,8e-05,9.08604]
[1779703402283,34.07,77499.5,4.3,0.91,8e-05,9.11476]
[1779703406311,34.07,77496.01,4.3,0.90972,9e-05,9.13523]
[1779703412352,34.07,77495.29,4.3,0.9097,9e-05,9.13523]
[1779703421416,34.07,77495.57,4.3,0.90972,9e-05,9.13366]
[1779703422332,34.07,77495.57,4.3,0.90972,9e-05,9.13366]
[1779703428465,34.07,77493.47,4.3,0.90954,9e-05,9.14719]
[1779703429472,34.07,77487.87,4.3,0.90906,9e-05,9.18244]
[1779703434507,34.07,77486.71,4.3,0.90896,9e-05,9.18967]
[1779703439542,34.07,77486.96,4.3,0.90898,9e-05,9.18806]
[1779703444578,34.07,77486.02,4.3,0.9089,9e-05,9.19392]
[1779703449612,34.07,77485.32,4.3,0.90884,9e-05,9.1983]
[1779703454648,34.07,77484.69,4.3,0.90879,9e-05,9.20223]
[1779703459683,34.07,77485.16,4.3,0.90883,9e-05,9.19927]
[1779703465725,34.07,77484.97,4.3,0.90881,9e-05,9.20049]
[1779703471767,34.07,77484.78,4.3,0.90887,9e-05,9.19486]
[1779703476802,34.06,77487.61,4.3,0.90913,9e-05,9.17526]
[1779703481838,34.06,77488.2,4.3,0.90921,9e-05,9.16989]
[1779703486873,34.06,77487.4,4.3,0.90916,9e-05,9.17329]
[1779703491908,34.05,77487.26,4.3,0.90917,9e-05,9.17255]
[1779703497951,34.05,77485.53,4.3,0.90905,9e-05,9.18154]
[1779703502985,34.05,77485.83,4.3,0.90909,9e-05,9.17801]
[1779703512050,34.04,77487.77,4.3,0.9093,9e-05,9.16288]
[1779703517085,34.04,77489.07,4.3,0.90943,9e-05,9.15321]
[1779703522120,34.03,77488.36,4.3,0.90939,9e-05,9.15622]
[1779703527155,34.03,77488.48,4.3,0.90942,9e-05,9.15398]
[1779703531186,34.03,77492.68,4.3,0.90983,9e-05,9.12183]
[1779703536221,34.03,77494.56,4.3,0.91001,9e-05,9.10885]
[1779703537228,34.02,77492.33,4.3,0.90982,9e-05,9.12264]
[1779703542263,34.02,77492.46,4.3,0.90985,9e-05,9.12061]
[1779703547298,34.02,77492.92,4.3,0.9099,9e-05,9.11653]
[1779703552333,34.02,77492.85,4.3,0.90991,9e-05,9.11578]
[1779703557368,34.01,77493.1,4.3,0.90995,9e-05,9.11304]
[1779703563410,34.01,77494.75,4.3,0.91011,9e-05,9.10136]
[1779703568445,34.01,77506.35,4.3,0.9111,8e-05,9.02755]
[1779703569452,34.01,77511.26,4.3,0.91152,8e-05,8.99663]
[1779703570459,34.01,77511.51,4.3,0.91154,8e-05,8.99497]
[1779703575520,34.01,77517.52,4.3,0.91205,8e-05,8.95716]
[1779703578901,34.01,77517.81,4.3,0.91207,8e-05,8.95528]
[1779703585591,34.01,77515.81,4.3,0.91191,8e-05,8.96757]
[1779703589619,34.01,77511.2,4.3,0.91152,8e-05,8.99619]
[1779703594654,34.01,77511.1,4.3,0.91156,8e-05,8.99177]
[1779703599689,34.01,77511.27,4.3,0.91158,8e-05,8.99019]
[1779703606738,34.0,77511.2,4.3,0.91159,8e-05,8.98978]
[1779703611773,34.0,77511.95,4.3,0.91166,8e-05,8.98441]
[1779703616808,34.0,77511.61,4.3,0.91164,8e-05,8.98584]
[1779703621843,34.0,77511.88,4.3,0.91167,8e-05,8.98341]
[1779703626878,34.0,77514.18,4.3,0.91188,8e-05,8.96834]
[1779703631913,34.0,77513.79,4.3,0.91185,8e-05,8.97018]
[1779703637955,33.99,77514.4,4.3,0.91191,8e-05,8.96571]
[1779703642990,33.99,77519.23,4.3,0.91232,8e-05,8.93508]
[1779703645010,33.99,77521.81,4.3,0.91254,8e-05,8.91892]
[1779703650039,33.99,77522.62,4.3,0.91261,8e-05,8.91375]
[1779703652053,33.99,77520.42,4.3,0.91246,8e-05,8.92286]
[1779703657088,33.99,77520.56,4.3,0.91248,8e-05,8.92187]
[1779703662123,33.99,77521.6,4.3,0.91256,8e-05,8.91535]
[1779703668165,33.99,77523.02,4.3,0.91268,8e-05,8.90655]
[1779703669172,33.99,77527.67,4.3,0.91307,8e-05,8.87765]
[1779703670179,33.99,77529.77,4.3,0.91324,8e-05,8.86467]
[1779703675214,33.99,77531.17,4.3,0.91335,8e-05,8.85642]
[1779703680249,34.0,77530.08,4.3,0.91325,8e-05,8.86373]
[1779703687298,34.0,77529.32,4.3,0.91318,8e-05,8.8692]
[1779703693341,34.0,77529.39,4.3,0.91318,8e-05,8.86932]
[1779703698376,34.0,77528.65,4.3,0.91311,8e-05,8.87433]
[1779703703412,34.0,77529.29,4.3,0.91316,8e-05,8.87075]
[1779703709454,34.0,77530.16,4.3,0.91323,8e-05,8.86578]
[1779703714489,34.0,77529.22,4.3,0.91318,8e-05,8.86742]
[1779703719524,34.0,77527.15,4.3,0.91301,8e-05,8.88057]
[1779703724559,34.0,77528.79,4.3,0.91314,8e-05,8.87067]
[1779703725566,34.0,77531.98,4.3,0.9134,8e-05,8.85092]
[1779703730601,34.0,77531.97,4.3,0.9134,8e-05,8.85143]
[1779703735636,34.0,77529.6,4.3,0.91319,8e-05,8.86655]
[1779703740671,34.01,77531.76,4.3,0.91337,8e-05,8.85341]
[1779703746715,34.01,77530.87,4.3,0.91329,8e-05,8.85925]
[1779703751879,34.01,77531.26,4.3,0.91332,8e-05,8.85708]
[1779703763832,34.01,77531.28,4.3,0.91331,8e-05,8.85762]
[1779703767861,34.01,77535.48,4.3,0.91366,8e-05,8.8318]
[1779703775917,34.01,77536.27,4.3,0.91375,8e-05,8.82316]
[1779703780952,34.01,77536.53,4.3,0.91376,8e-05,8.82207]
[1779703784980,34.01,77540.82,4.3,0.91411,8e-05,8.79591]
[1779703785987,34.01,77544.09,4.3,0.91438,8e-05,8.77583]
[1779703788001,34.01,77546.12,4.3,0.91454,8e-05,8.76364]
[1779703793036,34.01,77546.45,4.3,0.91456,8e-05,8.76249]
[1779703798071,34.02,77546.65,4.3,0.91456,8e-05,8.76211]
[1779703800085,34.02,77543.04,4.3,0.91426,8e-05,8.78477]
[1779703801092,34.02,77536.37,4.3,0.91371,8e-05,8.82619]
[1779703806127,34.02,77539.43,4.3,0.91396,8e-05,8.8076]
[1779703809148,34.02,77541.81,4.3,0.91415,8e-05,8.79318]
[1779703810155,34.02,77546.47,4.3,0.91453,8e-05,8.76449]
[1779703811162,34.02,77548.76,4.3,0.91472,8e-05,8.7505]
[1779703813177,34.02,77539.43,4.3,0.91395,8e-05,8.80852]
[1779703814183,34.02,77533.76,4.3,0.91348,8e-05,8.84373]
[1779703816197,34.02,77535.79,4.3,0.91364,8e-05,8.8312]
[1779703821232,34.02,77536.86,4.3,0.91373,8e-05,8.82484]
[1779703826267,34.02,77537.37,4.3,0.91377,8e-05,8.82197]
[1779703832313,34.02,77537.74,4.3,0.91383,8e-05,8.81552]
[1779703837349,34.02,77539.92,4.3,0.91401,8e-05,8.80238]
[1779703842384,34.02,77540.91,4.3,0.91408,8e-05,8.79666]
[1779703846412,34.02,77544.92,4.3,0.91441,8e-05,8.77224]
[1779703852454,34.03,77546.7,4.3,0.91454,8e-05,8.76206]
[1779703855475,34.03,77548.81,4.3,0.91471,8e-05,8.74947]
[1779703860510,34.03,77549.39,4.3,0.91475,8e-05,8.74671]
[1779703865545,34.03,77549.47,4.3,0.91474,8e-05,8.74702]
[1779703871586,34.03,77549.81,4.3,0.91476,8e-05,8.74587]
[1779703877629,34.04,77549.86,4.3,0.91475,8e-05,8.74657]
[1779703878636,34.04,77547.26,4.3,0.91453,8e-05,8.76278]
[1779703881658,34.04,77545.2,4.3,0.91436,8e-05,8.77591]
[1779703886693,34.04,77544.57,4.3,0.9143,8e-05,8.78039]
[1779703892735,34.04,77545.04,4.3,0.91437,8e-05,8.77369]
[1779703897770,34.04,77544.64,4.3,0.91433,8e-05,8.77686]
[1779703905826,34.04,77544.79,4.3,0.91432,8e-05,8.77708]
[1779703907840,34.04,77546.98,4.3,0.9145,8e-05,8.76386]
[1779703909853,34.04,77549.6,4.3,0.91471,8e-05,8.74804]
[1779703915896,34.05,77551.08,4.3,0.91481,8e-05,8.7401]
[1779703920931,34.05,77551.69,4.3,0.91485,8e-05,8.73763]
[1779703925966,34.05,77551.88,4.3,0.91485,8e-05,8.73754]
[1779703931001,34.05,77549.22,4.3,0.91462,8e-05,8.75499]
[1779703932008,34.05,77544.53,4.3,0.91423,8e-05,8.78412]
[1779703937044,34.06,77543.96,4.3,0.91417,8e-05,8.78835]
[1779703943086,34.06,77543.75,4.3,0.91415,8e-05,8.79054]
[1779703951144,34.06,77544.05,4.3,0.91419,8e-05,8.78539]
[1779703956179,34.06,77544.02,4.3,0.91418,8e-05,8.78643]
[1779703962221,34.06,77544.11,4.3,0.91417,8e-05,8.78692]
[1779703976319,34.07,77544.0,4.3,0.91413,8e-05,8.7901]
[1779703981354,34.07,77544.36,4.3,0.91415,8e-05,8.78869]
[1779703987396,34.07,77544.54,4.3,0.91415,8e-05,8.78858]
[1779703991424,34.07,77546.7,4.3,0.91432,8e-05,8.77593]
[1779703992431,34.08,77550.17,4.3,0.9146,8e-05,8.75472]
[1779703998476,34.08,77550.58,4.3,0.91462,8e-05,8.7535]
[1779704004518,34.08,77549.89,4.3,0.91454,8e-05,8.75899]
[1779704007539,34.08,77547.81,4.3,0.91437,8e-05,8.77241]
[1779704014082,34.08,77547.8,4.3,0.9144,8e-05,8.76866]
[1779704019624,34.09,77547.94,4.3,0.91439,8e-05,8.76925]
[1779704025667,34.09,77548.94,4.3,0.91446,8e-05,8.7642]
[1779704031710,34.09,77548.83,4.3,0.91443,8e-05,8.766]
[1779704036745,34.09,77550.74,4.3,0.91458,8e-05,8.75515]
[1779704042787,34.1,77553.24,4.3,0.91476,8e-05,8.74096]
[1779704048829,34.1,77553.99,4.3,0.91481,8e-05,8.73769]
[1779704054871,34.1,77553.32,4.3,0.91474,8e-05,8.74307]
[1779704059906,34.1,77553.43,4.3,0.91473,8e-05,8.74338]
[1779704064942,34.11,77553.45,4.3,0.91472,8e-05,8.74424]
[1779704069980,34.11,77552.34,4.3,0.91462,8e-05,8.752]
[1779704075017,34.11,77552.16,4.3,0.91463,8e-05,8.74945]
[1779704080053,34.11,77552.44,4.3,0.91464,8e-05,8.74862]
[1779704085088,34.11,77550.21,4.3,0.91445,8e-05,8.7632]
[1779704092138,34.12,77550.45,4.3,0.91445,8e-05,8.76292]
[1779704096167,34.12,77553.49,4.3,0.91469,8e-05,8.74485]
[1779704101203,34.12,77554.26,4.3,0.91474,8e-05,8.74101]
[1779704107245,34.12,77555.73,4.3,0.91485,8e-05,8.73304]
[1779704112280,34.12,77557.68,4.3,0.91501,8e-05,8.72114]
[1779704117315,34.12,77559.11,4.3,0.91514,8e-05,8.71125]
[1779704120336,34.12,77561.88,4.3,0.91537,8e-05,8.69367]
[1779704125371,34.12,77564.25,4.3,0.91557,8e-05,8.67835]
[1779704130406,34.12,77562.99,4.3,0.91547,8e-05,8.68623]
[1779704130916,34.12,77562.99,4.3,0.91547,8e-05,8.68623]
[1779704137464,34.12,77560.21,4.3,0.91527,8e-05,8.69981]
[1779704142499,34.12,77574.05,4.3,0.91638,8e-05,8.61549]
[1779704143505,34.12,77577.97,4.3,0.9167,8e-05,8.59151]
[1779704149548,34.12,77577.76,4.3,0.91668,8e-05,8.59283]
[1779704152569,34.12,77572.85,4.3,0.91628,8e-05,8.62291]
[1779704153576,34.12,77568.64,4.3,0.91594,8e-05,8.64864]
[1779704157604,34.12,77572.28,4.3,0.91622,8e-05,8.62746]
[1779704162639,34.12,77573.16,4.3,0.91629,8e-05,8.62203]
[1779704164653,34.12,77575.77,4.3,0.9165,8e-05,8.6063]
[1779704169688,34.13,77581.01,4.3,0.91685,8e-05,8.57984]
[1779704170695,34.14,77584.17,4.3,0.91709,8e-05,8.56131]
[1779704175731,34.15,77584.93,4.3,0.91709,8e-05,8.56164]
[1779704182780,34.16,77586.33,4.3,0.91713,8e-05,8.55874]
[1779704187815,34.16,77586.71,4.3,0.91715,8e-05,8.55682]
[1779704192850,34.16,77586.45,4.3,0.91717,8e-05,8.55428]
[1779704197885,34.16,77586.44,4.3,0.91716,8e-05,8.55473]
[1779704203927,34.16,77586.52,4.3,0.91716,8e-05,8.55468]
[1779704208961,34.16,77587.16,4.3,0.91721,8e-05,8.55112]
[1779704213997,34.16,77588.25,4.3,0.91729,8e-05,8.54483]
[1779704219032,34.16,77589.31,4.3,0.91737,8e-05,8.53875]
[1779704224067,34.16,77589.2,4.3,0.91736,8e-05,8.53979]
[1779704230110,34.17,77590.18,4.3,0.91743,8e-05,8.53427]
[1779704235144,34.17,77590.95,4.3,0.91749,8e-05,8.52993]
[1779704236151,34.17,77594.3,4.3,0.91775,8e-05,8.50965]
[1779704241188,34.17,77594.42,4.3,0.91775,8e-05,8.50941]
[1779704246223,34.17,77594.69,4.3,0.91777,8e-05,8.50829]
[1779704249244,34.17,77596.82,4.3,0.91793,8e-05,8.49568]
[1779704250252,34.17,77600.43,4.3,0.91822,8e-05,8.47391]
[1779704252265,34.17,77602.5,4.3,0.91842,8e-05,8.45676]
[1779704256294,34.17,77605.35,4.3,0.91865,8e-05,8.43917]
[1779704261329,34.16,77604.59,4.3,0.91861,8e-05,8.44196]
[1779704270393,34.17,77604.4,4.3,0.91858,8e-05,8.44464]
[1779704275429,34.17,77601.73,4.3,0.91836,8e-05,8.46165]
[1779704280463,34.17,77601.36,4.3,0.91832,8e-05,8.46464]
[1779704283484,34.17,77598.06,4.3,0.91805,8e-05,8.48506]
[1779704288519,34.17,77598.09,4.3,0.91805,8e-05,8.48549]
[1779704293554,34.17,77598.2,4.3,0.91805,8e-05,8.48547]
[1779704303624,34.18,77598.32,4.3,0.91804,8e-05,8.48606]
[1779704308659,34.18,77599.02,4.3,0.91809,8e-05,8.4825]
[1779704314702,34.18,77599.17,4.3,0.91813,8e-05,8.47794]
[1779704319737,34.18,77599.55,4.3,0.91815,8e-05,8.47632]
[1779704325779,34.18,77598.97,4.3,0.91809,8e-05,8.48065]
[1779704332828,34.19,77599.25,4.3,0.9181,8e-05,8.47988]
[1779704341891,34.19,77599.32,4.3,0.91809,8e-05,8.4806]
[1779704346926,34.19,77599.1,4.3,0.91807,8e-05,8.48255]
[1779704348940,34.19,77583.88,4.3,0.91685,8e-05,8.57518]
[1779704349947,34.19,77575.22,4.3,0.91616,8e-05,8.62794]
[1779704351961,34.19,77572.95,4.3,0.91598,8e-05,8.64161]
[1779704356996,34.19,77573.18,4.3,0.916,8e-05,8.6397]
[1779704362031,34.19,77572.39,4.3,0.91595,8e-05,8.64408]
[1779704364045,34.19,77574.39,4.3,0.91611,8e-05,8.63168]
[1779704369080,34.19,77574.92,4.3,0.91616,8e-05,8.62811]
[1779704374115,34.19,77575.2,4.3,0.91622,8e-05,8.62159]
[1779704376128,34.19,77571.46,4.3,0.91592,8e-05,8.64431]
[1779704381165,34.18,77571.73,4.3,0.91595,8e-05,8.64229]
[1779704386200,34.18,77570.35,4.3,0.91584,8e-05,8.65043]
[1779704391235,34.18,77569.03,4.3,0.91574,8e-05,8.65822]
[1779704394260,34.18,77560.27,4.3,0.91503,8e-05,8.71167]
[1779704396275,34.18,77553.41,4.3,0.91448,8e-05,8.75349]
[1779704402317,34.18,77551.77,4.3,0.91433,8e-05,8.76445]
[1779704404332,34.18,77549.15,4.3,0.91411,8e-05,8.78096]
[1779704405338,34.19,77539.69,4.3,0.91333,8e-05,8.83947]
[1779704405815,34.19,77539.69,4.3,0.91333,8e-05,8.83947]
[1779704407352,34.19,77538.7,4.3,0.91325,8e-05,8.84582]
[1779704412387,34.19,77538.66,4.3,0.91324,8e-05,8.84637]
[1779704414401,34.19,77535.72,4.3,0.91299,8e-05,8.86466]
[1779704415408,34.19,77521.28,4.3,0.91179,8e-05,8.95419]
[1779704416415,34.19,77518.95,4.3,0.9116,8e-05,8.96871]
[1779704417422,34.19,77516.22,4.3,0.91137,8e-05,8.98558]
[1779704422460,34.19,77516.18,4.3,0.91138,8e-05,8.98511]
[1779704427497,34.18,77516.66,4.3,0.91143,8e-05,8.98107]
[1779704432532,34.18,77516.43,4.3,0.91146,8e-05,8.97698]
[1779704437567,34.18,77516.33,4.3,0.91147,8e-05,8.97662]
[1779704439581,34.18,77510.55,4.3,0.91099,8e-05,9.0122]
[1779704442602,34.18,77505.97,4.3,0.91061,8e-05,9.03997]
[1779704443609,34.18,77503.11,4.3,0.91037,8e-05,9.05753]
[1779704448644,34.17,77502.52,4.3,0.91034,8e-05,9.05966]
[1779704453679,34.17,77502.54,4.3,0.91036,8e-05,9.05803]
[1779704458715,34.17,77503.13,4.3,0.91044,8e-05,9.05247]
[1779704459722,34.16,77500.93,4.3,0.91026,8e-05,9.06595]
[1779704464757,34.16,77498.64,4.3,0.91008,8e-05,9.07877]
[1779704467778,34.16,77495.65,4.3,0.90984,9e-05,9.09658]
[1779704469008,34.16,77494.81,4.3,0.90977,9e-05,9.10152]
[1779704476842,34.15,77486.08,4.3,0.90906,9e-05,9.15363]
[1779704481877,34.15,77485.64,4.3,0.90905,9e-05,9.15447]
[1779704483891,34.15,77478.9,4.3,0.90848,9e-05,9.19608]
[1779704485904,34.15,77474.69,4.3,0.90813,9e-05,9.22168]
[1779704487357,34.15,77474.69,4.3,0.90813,9e-05,9.22168]
[1779704487377,34.14,77465.86,4.3,0.90737,9e-05,9.2769]
[1779704487813,34.14,77465.86,4.3,0.90737,9e-05,9.2769]
[1779704487919,34.14,77461.39,4.3,0.90699,9e-05,9.30459]
[1779704489501,34.14,77461.39,4.3,0.90699,9e-05,9.30459]
[1779704494968,34.13,77461.68,4.3,0.90711,9e-05,9.29385]
[1779704499246,34.13,77461.2,4.3,0.9071,9e-05,9.29506]
[1779704499293,34.13,77461.2,4.3,0.9071,9e-05,9.29506]
[1779704499475,34.13,77461.2,4.3,0.9071,9e-05,9.29506]
[1779704505041,34.12,77462.69,4.3,0.90728,9e-05,9.28144]
[1779704507055,34.12,77466.95,4.3,0.90767,9e-05,9.25335]
[1779704507993,34.12,77466.95,4.3,0.90767,9e-05,9.25335]
[1779704508037,34.12,77466.95,4.3,0.90767,9e-05,9.25335]
[1779704508223,34.12,77466.95,4.3,0.90767,9e-05,9.25335]
[1779704514104,34.11,77469.04,4.3,0.9079,9e-05,9.23639]
[1779704516653,34.11,77468.47,4.3,0.90786,9e-05,9.23947]
[1779704516680,34.11,77468.47,4.3,0.90786,9e-05,9.23947]
[1779704516723,34.11,77468.47,4.3,0.90786,9e-05,9.23947]
[1779704524176,34.1,77466.85,4.3,0.90778,9e-05,9.24494]
[1779704525233,34.1,77466.85,4.3,0.90778,9e-05,9.24494]
[1779704525285,34.1,77466.85,4.3,0.90778,9e-05,9.24494]
[1779704525480,34.1,77466.85,4.3,0.90778,9e-05,9.24494]
[1779704531086,34.09,77467.84,4.3,0.90791,9e-05,9.23553]
[1779704531137,34.09,77467.84,4.3,0.90791,9e-05,9.23553]
[1779704531225,34.09,77467.84,4.3,0.90791,9e-05,9.23553]
[1779704532233,34.09,77472.58,4.3,0.90834,9e-05,9.2046]
[1779704535254,34.09,77479.18,4.3,0.90892,9e-05,9.16162]
[1779704536334,34.09,77479.18,4.3,0.90892,9e-05,9.16162]
[1779704536481,34.09,77479.18,4.3,0.90892,9e-05,9.16162]
[1779704536651,34.09,77483.4,4.3,0.9093,9e-05,9.13429]
[1779704540289,34.08,77485.59,4.3,0.9095,9e-05,9.11944]
[1779704540959,34.08,77485.59,4.3,0.9095,9e-05,9.11944]
[1779704543478,34.08,77487.42,4.3,0.90966,9e-05,9.10727]
[1779704547262,34.08,77487.67,4.3,0.9097,9e-05,9.10441]
[1779704547314,34.08,77487.67,4.3,0.9097,9e-05,9.10441]
[1779704547475,34.08,77487.67,4.3,0.9097,9e-05,9.10441]
[1779704553380,34.07,77487.38,4.3,0.90974,9e-05,9.09947]
[1779704555394,34.07,77478.48,4.3,0.90899,9e-05,9.15483]
[1779704556401,34.07,77476.48,4.3,0.90882,9e-05,9.16704]
[1779704557408,34.07,77479.66,4.3,0.9091,9e-05,9.14661]
[1779704558277,34.07,77479.66,4.3,0.9091,9e-05,9.14661]
[1779704558318,34.07,77479.66,4.3,0.9091,9e-05,9.14661]
[1779704558474,34.07,77479.66,4.3,0.9091,9e-05,9.14661]
[1779704564467,34.07,77480.56,4.3,0.90921,9e-05,9.13835]
[1779704565681,34.07,77480.56,4.3,0.90921,9e-05,9.13835]
[1779704565726,34.07,77480.56,4.3,0.90921,9e-05,9.13835]
[1779704569479,34.06,77481.13,4.3,0.90928,9e-05,9.13326]
[1779704573266,34.06,77482.52,4.3,0.90942,9e-05,9.12301]
[1779704573480,34.06,77482.52,4.3,0.90942,9e-05,9.12301]
[1779704573751,34.06,77482.52,4.3,0.90942,9e-05,9.12301]
[1779704577559,34.06,77486.7,4.3,0.9098,9e-05,9.09497]
[1779704579487,34.06,77486.9,4.3,0.90983,9e-05,9.09338]
[1779704579723,34.06,77486.9,4.3,0.90983,9e-05,9.09338]
[1779704579801,34.06,77486.9,4.3,0.90983,9e-05,9.09338]
[1779704579823,34.05,77482.04,4.3,0.90942,9e-05,9.12326]
[1779704579978,34.05,77482.04,4.3,0.90942,9e-05,9.12326]
[1779704580580,34.05,77478.23,4.3,0.90909,9e-05,9.14724]
[1779704582594,34.05,77475.89,4.3,0.9089,9e-05,9.16118]
[1779704583541,34.05,77475.89,4.3,0.9089,9e-05,9.16118]
[1779704583624,34.05,77475.89,4.3,0.9089,9e-05,9.16118]
[1779704585475,34.05,77472.6,4.3,0.90863,9e-05,9.18107]
[1779704590400,34.04,77472.02,4.3,0.90862,9e-05,9.1819]
[1779704590451,34.04,77472.02,4.3,0.90862,9e-05,9.1819]
[1779704591475,34.04,77472.74,4.3,0.90868,9e-05,9.17689]
[1779704594677,34.04,77470.51,4.3,0.90852,9e-05,9.18912]
[1779704595710,34.04,77470.51,4.3,0.90852,9e-05,9.18912]
[1779704601727,34.03,77471.61,4.3,0.90866,9e-05,9.17888]
[1779704602734,34.03,77474.39,4.3,0.9089,9e-05,9.1609]
[1779704603741,34.03,77479.35,4.3,0.90933,9e-05,9.12922]
[1779704604748,34.03,77481.77,4.3,0.90955,9e-05,9.11362]
[1779704605755,34.03,77484.28,4.3,0.90977,9e-05,9.09747]
[1779704610790,34.03,77485.72,4.3,0.90991,9e-05,9.0868]
[1779704615825,34.02,77485.93,4.3,0.90999,9e-05,9.07933]
[1779704620860,34.02,77486.43,4.3,0.91005,9e-05,9.07472]
[1779704623611,34.02,77486.26,4.3,0.91004,9e-05,9.0755]
[1779704623662,34.02,77486.26,4.3,0.91004,9e-05,9.0755]
[1779704623722,34.02,77486.26,4.3,0.91004,9e-05,9.0755]
[1779704632945,34.01,77484.59,4.3,0.90994,9e-05,9.08299]
[1779704638987,34.01,77484.4,4.3,0.90994,9e-05,9.08256]
[1779704644022,34.01,77484.59,4.3,0.90998,9e-05,9.08009]
[1779704649057,34.0,77485.21,4.3,0.91005,9e-05,9.07497]
[1779704654093,34.0,77487.15,4.3,0.91023,9e-05,9.06164]
[1779704656106,34.0,77490.13,4.3,0.91049,9e-05,9.04253]
[1779704657112,34.0,77492.43,4.3,0.91068,8e-05,9.02793]
[1779704662148,34.0,77493.42,4.3,0.91078,8e-05,9.02095]
[1779704667183,34.0,77492.16,4.3,0.91068,8e-05,9.02807]
[1779704672218,33.99,77492.39,4.3,0.91075,8e-05,9.02118]
[1779704677253,33.99,77493.41,4.3,0.91085,8e-05,9.01391]
[1779704682288,33.99,77495.02,4.3,0.911,8e-05,9.00303]
[1779704686316,33.99,77492.15,4.3,0.91076,8e-05,9.0204]
[1779704692358,33.99,77491.97,4.3,0.91076,8e-05,9.02047]
[1779704697393,33.99,77491.97,4.3,0.91077,8e-05,9.01951]
[1779704702428,33.98,77492.44,4.3,0.91083,8e-05,9.01553]
[1779704705451,33.98,77488.33,4.3,0.91049,9e-05,9.04066]
[1779704710487,33.98,77488.19,4.3,0.91049,9e-05,9.04022]
[1779704715522,33.98,77487.03,4.3,0.91041,9e-05,9.04617]
[1779704721564,33.97,77486.73,4.3,0.91041,9e-05,9.04633]
[1779704724585,33.97,77482.43,4.3,0.91005,9e-05,9.07248]
[1779704729620,33.97,77481.74,4.3,0.91002,9e-05,9.07514]
[1779704735662,33.96,77480.99,4.3,0.91002,9e-05,9.07325]
[1779704738683,33.96,77475.79,4.3,0.90959,9e-05,9.10501]
[1779704744725,33.96,77474.61,4.3,0.90951,9e-05,9.11021]
[1779704749761,33.95,77474.46,4.3,0.90953,9e-05,9.10932]
[1779704750766,33.95,77469.8,4.3,0.90913,9e-05,9.13836]
[1779704751774,33.95,77466.51,4.3,0.90885,9e-05,9.15879]
[1779704754795,33.95,77464.58,4.3,0.9087,9e-05,9.16973]
[1779704760837,33.94,77459.59,4.3,0.90831,9e-05,9.1983]
[1779704765872,33.93,77459.29,4.3,0.90837,9e-05,9.19368]
[1779704766879,33.93,77456.62,4.3,0.90815,9e-05,9.2101]
[1779704771914,33.91,77454.67,4.3,0.90807,9e-05,9.21512]
[1779704772921,33.91,77451.19,4.3,0.90778,9e-05,9.23669]
[1779704777956,33.9,77450.74,4.3,0.90778,9e-05,9.23676]
[1779704780501,33.9,77449.78,4.3,0.90771,9e-05,9.24177]
[1779704780548,33.9,77449.78,4.3,0.90771,9e-05,9.24177]
[1779704780723,33.9,77449.78,4.3,0.90771,9e-05,9.24177]
[1779704780977,33.9,77449.33,4.3,0.90768,9e-05,9.24408]
[1779704786012,33.89,77452.05,4.3,0.90795,9e-05,9.22409]
[1779704791063,33.89,77451.43,4.3,0.90792,9e-05,9.22599]
[1779704793061,33.89,77448.96,4.3,0.90777,9e-05,9.23557]
[1779704798096,33.88,77449.65,4.3,0.90786,9e-05,9.22861]
[1779704803131,33.88,77450.55,4.3,0.90797,9e-05,9.22041]
[1779704808166,33.87,77451.25,4.3,0.90807,9e-05,9.21351]
[1779704813201,33.87,77450.32,4.3,0.90802,9e-05,9.21707]
[1779704818236,33.86,77450.36,4.3,0.90805,9e-05,9.21448]
[1779704823271,33.86,77449.89,4.3,0.90803,9e-05,9.21581]
[1779704828306,33.86,77449.03,4.3,0.90798,9e-05,9.21996]
[1779704833341,33.85,77448.87,4.3,0.90799,9e-05,9.21868]
[1779704838377,33.85,77445.25,4.3,0.90771,9e-05,9.23944]
[1779704843413,33.84,77444.12,4.3,0.90762,9e-05,9.24582]
[1779704848448,33.84,77445.1,4.3,0.90773,9e-05,9.23812]
[1779704849455,33.84,77447.2,4.3,0.90792,9e-05,9.22427]
[1779704850462,33.84,77451.95,4.3,0.90834,9e-05,9.1936]
[1779704855497,33.83,77452.52,4.3,0.90845,9e-05,9.18334]
[1779704860533,33.83,77452.46,4.3,0.90848,9e-05,9.18167]
[1779704866575,33.82,77454.96,4.3,0.90873,9e-05,9.16334]
[1779704871610,33.82,77455.83,4.3,0.90883,9e-05,9.1559]
[1779704877652,33.82,77456.06,4.3,0.90888,9e-05,9.15217]
[1779704886715,33.81,77453.42,4.3,0.90869,9e-05,9.16552]
[1779704887722,33.81,77450.14,4.3,0.90841,9e-05,9.18596]
[1779704892757,33.8,77448.74,4.3,0.90832,9e-05,9.19265]
[1779704896785,33.8,77446.63,4.3,0.90816,9e-05,9.2043]
[1779704897792,33.8,77444.49,4.3,0.90798,9e-05,9.21748]
[1779704902827,33.79,77444.23,4.3,0.90799,9e-05,9.21678]
[1779704907865,33.79,77444.57,4.3,0.90805,9e-05,9.21229]
[1779704913907,33.78,77444.31,4.3,0.9081,9e-05,9.20661]
[1779704918942,33.78,77445.38,4.3,0.90823,9e-05,9.19764]
[1779704928005,33.77,77445.33,4.3,0.90828,9e-05,9.19382]
[1779704933162,33.77,77445.2,4.3,0.90829,9e-05,9.19305]
[1779704943111,33.76,77447.17,4.3,0.90852,9e-05,9.17618]
[1779704949152,33.75,77449.68,4.3,0.90877,9e-05,9.15792]
[1779704955194,33.75,77452.57,4.3,0.90905,9e-05,9.13751]
[1779704958216,33.75,77455.82,4.3,0.90934,9e-05,9.11593]
[1779704963251,33.74,77456.44,4.3,0.90941,9e-05,9.11055]
[1779704968286,33.74,77457.76,4.3,0.90955,9e-05,9.10081]
[1779704972313,33.74,77462.08,4.3,0.90997,9e-05,9.06775]
[1779704977349,33.74,77461.66,4.3,0.90995,9e-05,9.06927]
[1779704982384,33.73,77462.46,4.3,0.91004,9e-05,9.06301]
[1779704987419,33.73,77462.08,4.3,0.91002,9e-05,9.06424]
[1779704993461,33.73,77462.31,4.3,0.91006,9e-05,9.06133]
[1779704998496,33.72,77462.16,4.3,0.91006,9e-05,9.06107]
[1779705003531,33.72,77462.15,4.3,0.91008,9e-05,9.05993]
[1779705008573,33.72,77461.98,4.3,0.91008,9e-05,9.0598]
[1779705018643,33.71,77461.74,4.3,0.91009,9e-05,9.05891]
[1779705021664,33.71,77459.23,4.3,0.90988,9e-05,9.07411]
[1779705032740,33.71,77457.58,4.3,0.90982,9e-05,9.07702]
[1779705033748,33.71,77454.07,4.3,0.90952,9e-05,9.09905]
[1779705034755,33.71,77450.68,4.3,0.90923,9e-05,9.12031]
[1779705039789,33.7,77451.05,4.3,0.90928,9e-05,9.11639]
[1779705044825,33.7,77450.93,4.3,0.90929,9e-05,9.11564]
[1779705049860,33.7,77451.81,4.3,0.90939,9e-05,9.1086]
[1779705054895,33.69,77450.92,4.3,0.90933,9e-05,9.11287]
[1779705059930,33.69,77451.93,4.3,0.90944,9e-05,9.10508]
[1779705065972,33.69,77452.19,4.3,0.90948,9e-05,9.10183]
[1779705071007,33.68,77453.51,4.3,0.90961,9e-05,9.0922]
[1779705078057,33.68,77454.05,4.3,0.90968,9e-05,9.08711]
[1779705083092,33.68,77453.55,4.3,0.90965,9e-05,9.08912]
[1779705089134,33.68,77454.26,4.3,0.90973,9e-05,9.08322]
[1779705092155,33.67,77452.17,4.3,0.9096,9e-05,9.091]
[1779705099205,33.67,77450.79,4.3,0.90951,9e-05,9.09801]
[1779705104239,33.67,77450.28,4.3,0.90948,9e-05,9.10002]
[1779705109274,33.66,77450.73,4.3,0.90953,9e-05,9.09595]
[1779705114309,33.66,77450.1,4.3,0.90949,9e-05,9.09878]
[1779705120351,33.66,77450.33,4.3,0.90953,9e-05,9.09591]
[1779705125385,33.66,77450.81,4.3,0.90959,9e-05,9.09174]
[1779705131428,33.65,77450.37,4.3,0.90957,9e-05,9.09321]
[1779705137470,33.65,77450.77,4.3,0.90962,9e-05,9.08936]
[1779705144519,33.65,77450.89,4.3,0.90965,9e-05,9.0871]
[1779705149554,33.65,77450.92,4.3,0.90967,9e-05,9.08589]
[1779705154589,33.64,77450.41,4.3,0.90968,9e-05,9.08354]
[1779705159625,33.64,77450.55,4.3,0.9097,9e-05,9.08168]
[1779705164660,33.64,77451.4,4.3,0.90979,9e-05,9.07532]
[1779705169697,33.64,77451.55,4.3,0.90981,9e-05,9.07345]
[1779705174732,33.64,77451.2,4.3,0.9098,9e-05,9.07476]
[1779705181781,33.63,77456.13,4.3,0.91024,9e-05,9.04216]
[1779705186816,33.63,77456.1,4.3,0.91025,9e-05,9.04165]
[1779705191851,33.63,77457.04,4.3,0.91034,9e-05,9.03497]
[1779705195878,33.63,77454.89,4.3,0.91016,9e-05,9.04804]
[1779705200914,33.63,77454.78,4.3,0.91016,9e-05,9.04789]
[1779705205949,33.63,77454.53,4.3,0.91015,9e-05,9.04872]
[1779705214005,33.62,77454.32,4.3,0.91019,9e-05,9.04418]
[1779705219040,33.62,77453.17,4.3,0.91012,9e-05,9.04879]
[1779705221054,33.62,77450.25,4.3,0.90989,9e-05,9.06627]
[1779705226089,33.61,77450.68,4.3,0.90993,9e-05,9.0629]
[1779705233138,33.61,77450.3,4.3,0.90991,9e-05,9.06448]
[1779705238173,33.61,77450.42,4.3,0.90993,9e-05,9.06314]
[1779705244215,33.61,77452.86,4.3,0.91015,9e-05,9.04651]
[1779705250257,33.61,77453.05,4.3,0.91018,9e-05,9.04436]
[1779705253280,33.61,77450.86,4.3,0.91,9e-05,9.05805]
[1779705256300,33.61,77447.38,4.3,0.9097,9e-05,9.07989]
[1779705262342,33.6,77445.75,4.3,0.90957,9e-05,9.08931]
[1779705269391,33.6,77445.77,4.3,0.90959,9e-05,9.0881]
[1779705275433,33.6,77446.82,4.3,0.90973,9e-05,9.07588]
[1779705282482,33.6,77446.28,4.3,0.9097,9e-05,9.07825]
[1779705286510,33.6,77451.25,4.3,0.91014,9e-05,9.04599]
[1779705288524,33.6,77453.88,4.3,0.91037,9e-05,9.02907]
[1779705289531,33.59,77459.94,4.3,0.91089,9e-05,8.99052]
[1779705290538,33.59,77462.5,4.3,0.91111,9e-05,8.97427]
[1779705295572,33.59,77462.53,4.3,0.91111,9e-05,8.97411]
[1779705296580,33.59,77466.98,4.3,0.91149,9e-05,8.94592]
[1779705297587,33.59,77472.11,4.3,0.91193,9e-05,8.91352]
[1779705299601,33.6,77474.13,4.3,0.9121,9e-05,8.90093]
[1779705300608,33.6,77477.21,4.3,0.91236,8e-05,8.88159]
[1779705305643,33.6,77478.93,4.3,0.9125,8e-05,8.87138]
[1779705309672,33.6,77481.22,4.3,0.91269,8e-05,8.85724]
[1779705312692,33.6,77484.43,4.3,0.91296,8e-05,8.83726]
[1779705313699,33.6,77489.19,4.3,0.91336,8e-05,8.80698]
[1779705314706,33.6,77491.26,4.3,0.91354,8e-05,8.79367]
[1779705315713,33.6,77494.36,4.3,0.91381,8e-05,8.77394]
[1779705318734,33.6,77496.58,4.3,0.91399,8e-05,8.7602]
[1779705323769,33.6,77498.15,4.3,0.91412,8e-05,8.75014]
[1779705327797,33.59,77504.42,4.3,0.91466,8e-05,8.71004]
[1779705328804,33.59,77506.54,4.3,0.91484,8e-05,8.69663]
[1779705333839,33.59,77506.68,4.3,0.91488,8e-05,8.69144]
[1779705334845,33.59,77509.61,4.3,0.91513,8e-05,8.67302]
[1779705336860,33.59,77503.08,4.3,0.91459,8e-05,8.71362]
[1779705337867,33.59,77498.2,4.3,0.91418,8e-05,8.74401]
[1779705342902,33.59,77498.57,4.3,0.91423,8e-05,8.7407]
[1779705343909,33.59,77492.89,4.3,0.91375,8e-05,8.77613]
[1779705344916,33.59,77489.85,4.3,0.9135,8e-05,8.79499]
[1779705347937,33.59,77492.45,4.3,0.91372,8e-05,8.77878]
[1779705352972,33.59,77491.95,4.3,0.91366,8e-05,8.78297]
[1779705358007,33.6,77491.36,4.3,0.9136,8e-05,8.78773]
[1779705363043,33.6,77491.83,4.3,0.91363,8e-05,8.7858]
[1779705368078,33.6,77492.23,4.3,0.91367,8e-05,8.78255]
[1779705376134,33.6,77490.71,4.3,0.91352,8e-05,8.79334]
[1779705381174,33.6,77491.48,4.3,0.91361,8e-05,8.7873]
[1779705386209,33.59,77491.4,4.3,0.91361,8e-05,8.78662]
[1779705391244,33.59,77491.48,4.3,0.91367,8e-05,8.78041]
[1779705399300,33.59,77491.52,4.3,0.9137,8e-05,8.77838]
[1779705404335,33.58,77491.49,4.3,0.91371,8e-05,8.77749]
[1779705405342,33.58,77486.5,4.3,0.9133,8e-05,8.80863]
[1779705406349,33.58,77481.31,4.3,0.91286,8e-05,8.84108]
[1779705408363,33.58,77480.63,4.3,0.9128,8e-05,8.84524]
[1779705413398,33.58,77479.85,4.3,0.91273,8e-05,8.85076]
[1779705423468,33.59,77479.31,4.3,0.91267,8e-05,8.85557]
[1779705425482,33.59,77484.72,4.3,0.91312,8e-05,8.82179]
[1779705430517,33.59,77486.51,4.3,0.91326,8e-05,8.81158]
[1779705436561,33.59,77486.01,4.3,0.9132,8e-05,8.81604]
[1779705441593,33.6,77486.61,4.3,0.91323,8e-05,8.81334]
[1779705447636,33.6,77487.74,4.3,0.91332,8e-05,8.80699]
[1779705452671,33.6,77487.39,4.3,0.91333,8e-05,8.80467]
[1779705458027,33.6,77487.62,4.3,0.91335,8e-05,8.80287]
[1779705464755,33.59,77487.22,4.3,0.91335,8e-05,8.80305]
[1779705472811,33.59,77486.46,4.3,0.91328,8e-05,8.80795]
[1779705477846,33.59,77486.06,4.3,0.91324,8e-05,8.81095]
[1779705483888,33.59,77488.45,4.3,0.91346,8e-05,8.7944]
[1779705488923,33.59,77489.24,4.3,0.91355,8e-05,8.78829]
[1779705493958,33.59,77488.96,4.3,0.91354,8e-05,8.78895]
[1779705506046,33.58,77488.92,4.3,0.91356,8e-05,8.78747]
[1779705511081,33.58,77488.72,4.3,0.91356,8e-05,8.78529]
[1779705516116,33.59,77487.19,4.3,0.91342,8e-05,8.79601]
[1779705521150,33.59,77487.92,4.3,0.91347,8e-05,8.79207]
[1779705522158,33.59,77485.6,4.3,0.91328,8e-05,8.80688]
[1779705525179,33.59,77479.84,4.3,0.91278,8e-05,8.84373]
[1779705526186,33.59,77476.68,4.3,0.91251,8e-05,8.8638]
[1779705531221,33.59,77477.19,4.3,0.91255,8e-05,8.86113]
[1779705536258,33.59,77477.24,4.3,0.91254,8e-05,8.86133]
[1779705541293,33.59,77476.91,4.3,0.91251,8e-05,8.86388]
[1779705545322,33.59,77471.72,4.3,0.91206,9e-05,8.89696]
[1779705547335,33.59,77469.6,4.3,0.91188,9e-05,8.9104]
[1779705551363,33.59,77467.41,4.3,0.91169,9e-05,8.92426]
[1779705555393,33.59,77463.13,4.3,0.91133,9e-05,8.9513]
[1779705557407,33.59,77459.07,4.3,0.91098,9e-05,8.97696]
[1779705562442,33.59,77457.74,4.3,0.91087,9e-05,8.98516]
[1779705570498,33.59,77457.39,4.3,0.91085,9e-05,8.98692]
[1779705575533,33.59,77457.12,4.3,0.91087,9e-05,8.98375]
[1779705580568,33.59,77456.57,4.3,0.91082,9e-05,8.98696]
[1779705585603,33.59,77451.22,4.3,0.91036,9e-05,9.02064]
[1779705586610,33.59,77448.74,4.3,0.91015,9e-05,9.03635]
[1779705591645,33.59,77448.14,4.3,0.91011,9e-05,9.03941]
[1779705597687,33.59,77448.2,4.3,0.91012,9e-05,9.03829]
[1779705602722,33.59,77448.12,4.3,0.91012,9e-05,9.03823]
[1779705607757,33.58,77451.7,4.3,0.91044,9e-05,9.01494]
[1779705613799,33.58,77450.72,4.3,0.91036,9e-05,9.02072]
[1779705618834,33.58,77448.34,4.3,0.91016,9e-05,9.03545]
[1779705623869,33.58,77448.59,4.3,0.91019,9e-05,9.0334]
[1779705628906,33.58,77448.46,4.3,0.91018,9e-05,9.03379]
[1779705635954,33.58,77450.0,4.3,0.91036,9e-05,9.01887]
[1779705640994,33.58,77449.81,4.3,0.91035,9e-05,9.01976]
[1779705646034,33.58,77450.02,4.3,0.91037,9e-05,9.01811]
[1779705651093,33.58,77449.92,4.3,0.91037,9e-05,9.01846]
[1779705656129,33.58,77450.16,4.3,0.91039,9e-05,9.01665]
[1779705658143,33.58,77447.83,4.3,0.91019,9e-05,9.03135]
[1779705663178,33.58,77446.86,4.3,0.91012,9e-05,9.03707]
[1779705674255,33.57,77447.02,4.3,0.91014,9e-05,9.03509]
[1779705679289,33.57,77446.54,4.3,0.91011,9e-05,9.0377]
[1779705681304,33.57,77442.24,4.3,0.90974,9e-05,9.0649]
[1779705686339,33.57,77440.78,4.3,0.90962,9e-05,9.07344]
[1779705689360,33.57,77442.9,4.3,0.90981,9e-05,9.05941]
[1779705692381,33.57,77440.49,4.3,0.90965,9e-05,9.06969]
[1779705698423,33.57,77439.84,4.3,0.9096,9e-05,9.07274]
[1779705703458,33.56,77439.16,4.3,0.90956,9e-05,9.07607]
[1779705709500,33.56,77440.25,4.3,0.90967,9e-05,9.0679]
[1779705714535,33.56,77440.1,4.3,0.90967,9e-05,9.06785]
[1779705719981,33.56,77440.33,4.3,0.9097,9e-05,9.06559]
[1779705729640,33.55,77440.31,4.3,0.90973,9e-05,9.06356]
[1779705730646,33.55,77442.52,4.3,0.90992,9e-05,9.04927]
[1779705738703,33.55,77441.96,4.3,0.90989,9e-05,9.05143]
[1779705739710,33.55,77445.29,4.3,0.91018,9e-05,9.03004]
[1779705744745,33.55,77445.6,4.3,0.91022,9e-05,9.0273]
[1779705745751,33.55,77447.73,4.3,0.91041,9e-05,9.01359]
[1779705750787,33.55,77449.68,4.3,0.91059,9e-05,9.00053]
[1779705755822,33.55,77449.05,4.3,0.91058,9e-05,8.99925]
[1779705761864,33.54,77449.18,4.3,0.9106,9e-05,8.99767]
[1779705766899,33.54,77445.58,4.3,0.9103,9e-05,9.01994]
[1779705773948,33.54,77444.45,4.3,0.91022,9e-05,9.02593]
[1779705779991,33.54,77444.82,4.3,0.91026,9e-05,9.02253]
[1779705783012,33.54,77442.35,4.3,0.91005,9e-05,9.03775]
[1779705791069,33.53,77443.04,4.3,0.91013,9e-05,9.0319]
[1779705798118,33.53,77444.04,4.3,0.91024,9e-05,9.02444]
[1779705805167,33.53,77444.3,4.3,0.91027,9e-05,9.02179]
[1779705810204,33.53,77443.98,4.3,0.91025,9e-05,9.02315]
[1779705815239,33.53,77443.87,4.3,0.91029,9e-05,9.01862]
[1779705821281,33.52,77443.6,4.3,0.91028,9e-05,9.01962]
[1779705826316,33.52,77443.17,4.3,0.91025,9e-05,9.02177]
[1779705831351,33.52,77442.52,4.3,0.9102,9e-05,9.02532]
[1779705837434,33.52,77442.32,4.3,0.91019,9e-05,9.02589]
[1779705842469,33.52,77442.07,4.3,0.91018,9e-05,9.02692]
[1779705850958,33.52,77442.62,4.3,0.91023,9e-05,9.02297]
[1779705856567,33.52,77442.72,4.3,0.91025,9e-05,9.02133]
[1779705862609,33.52,77442.52,4.3,0.91024,9e-05,9.02202]
[1779705869658,33.51,77442.41,4.3,0.91024,9e-05,9.02205]
[1779705874692,33.51,77441.71,4.3,0.91023,9e-05,9.02148]
[1779705879728,33.51,77442.5,4.3,0.9103,9e-05,9.01602]
[1779705884762,33.51,77441.61,4.3,0.91023,9e-05,9.02128]
[1779705893826,33.51,77445.35,4.3,0.91056,9e-05,8.99671]
[1779705898868,33.51,77446.77,4.3,0.91069,9e-05,8.98742]
[1779705902896,33.51,77451.05,4.3,0.91106,9e-05,8.96003]
[1779705908940,33.51,77450.25,4.3,0.91099,9e-05,8.96503]
[1779705909946,33.51,77446.44,4.3,0.91067,9e-05,8.98926]
[1779705914981,33.51,77445.02,4.3,0.91055,9e-05,8.9979]
[1779705921026,33.51,77445.11,4.3,0.91056,9e-05,8.99687]
[1779705924047,33.51,77448.75,4.3,0.91088,9e-05,8.97349]
[1779705925055,33.51,77451.43,4.3,0.91111,9e-05,8.95641]
[1779705930089,33.51,77451.51,4.3,0.91112,9e-05,8.95584]
[1779705932106,33.51,77456.34,4.3,0.91157,9e-05,8.92055]
[1779705933113,33.51,77459.25,4.3,0.91182,9e-05,8.90212]
[1779705938150,33.51,77458.84,4.3,0.91179,9e-05,8.90501]
[1779705948220,33.51,77458.21,4.3,0.91172,9e-05,8.9096]
[1779705953255,33.51,77460.27,4.3,0.9119,9e-05,8.89644]
[1779705958290,33.51,77473.37,4.3,0.91302,8e-05,8.81377]
[1779705959297,33.51,77477.29,4.3,0.91335,8e-05,8.7892]
[1779705964332,33.51,77482.36,4.3,0.91376,8e-05,8.7582]
[1779705967353,33.51,77475.45,4.3,0.91317,8e-05,8.80239]
[1779705971665,33.51,77474.02,4.3,0.91304,8e-05,8.81197]
[1779705978430,33.51,77474.39,4.3,0.91306,8e-05,8.81059]
[1779705988500,33.52,77475.37,4.3,0.91313,8e-05,8.80573]
[1779705990513,33.52,77469.81,4.3,0.91265,9e-05,8.84108]
[1779705995549,33.52,77469.78,4.3,0.91268,9e-05,8.83708]
[1779705997562,33.52,77467.4,4.3,0.91248,9e-05,8.85226]
[1779706003604,33.52,77467.42,4.3,0.91247,9e-05,8.85247]
[1779706008640,33.52,77466.95,4.3,0.91243,9e-05,8.85572]
[1779706013675,33.52,77467.28,4.3,0.91245,9e-05,8.85389]
[1779706023746,33.52,77466.77,4.3,0.9124,9e-05,8.85762]
[1779706028781,33.52,77467.52,4.3,0.91246,9e-05,8.85312]
[1779706031801,33.52,77470.69,4.3,0.91275,9e-05,8.83193]
[1779706034823,33.52,77468.22,4.3,0.91255,9e-05,8.84643]
[1779706039858,33.51,77468.89,4.3,0.91264,9e-05,8.84026]
[1779706044893,33.51,77468.71,4.3,0.91265,9e-05,8.83949]
[1779706049928,33.51,77468.49,4.3,0.91265,9e-05,8.83901]
[1779706054963,33.5,77468.36,4.3,0.91271,9e-05,8.83341]
[1779706059998,33.5,77467.52,4.3,0.91266,9e-05,8.83692]
[1779706067047,33.49,77466.88,4.3,0.91263,9e-05,8.83889]
[1779706072082,33.49,77467.81,4.3,0.91273,9e-05,8.83123]
[1779706073089,33.49,77465.74,4.3,0.91256,9e-05,8.84398]
[1779706075103,33.49,77463.6,4.3,0.91238,9e-05,8.85725]
[1779706080138,33.49,77464.08,4.3,0.91242,9e-05,8.85453]
[1779706081145,33.49,77466.29,4.3,0.91261,9e-05,8.84067]
[1779706084166,33.49,77464.08,4.3,0.91241,9e-05,8.85488]
[1779706093229,33.49,77465.11,4.3,0.9125,9e-05,8.84882]
[1779706098264,33.49,77465.12,4.3,0.91249,9e-05,8.84897]
[1779706106321,33.49,77460.39,4.3,0.91209,9e-05,8.87926]
[1779706111357,33.49,77458.87,4.3,0.912,9e-05,8.8842]
[1779706116401,33.49,77459.3,4.3,0.91203,9e-05,8.88144]
[1779706122437,33.49,77460.21,4.3,0.91211,9e-05,8.87569]
[1779706129486,33.49,77460.46,4.3,0.91213,9e-05,8.87415]
[1779706135528,33.49,77460.65,4.3,0.91215,9e-05,8.87246]
[1779706140563,33.49,77461.08,4.3,0.9122,9e-05,8.86935]
[1779706154661,33.48,77460.89,4.3,0.91226,9e-05,8.86477]
[1779706161713,33.47,77460.47,4.3,0.91226,9e-05,8.86478]
[1779706167755,33.47,77458.69,4.3,0.91211,9e-05,8.87594]
[1779706172790,33.47,77458.73,4.3,0.91214,9e-05,8.87136]
[1779706178836,33.47,77459.97,4.3,0.91225,9e-05,8.86391]
[1779706183871,33.47,77459.9,4.3,0.91223,9e-05,8.86472]
[1779706189913,33.48,77460.52,4.3,0.91228,9e-05,8.86121]
[1779706194948,33.48,77459.6,4.3,0.9122,9e-05,8.8674]
[1779706199983,33.48,77459.7,4.3,0.9122,9e-05,8.86709]
[1779706208044,33.48,77460.42,4.3,0.91226,9e-05,8.86263]
[1779706214084,33.48,77460.7,4.3,0.9123,9e-05,8.85996]
[1779706227184,33.47,77461.12,4.3,0.91236,9e-05,8.85574]
[1779706228191,33.47,77463.26,4.3,0.91254,9e-05,8.84228]
[1779706229197,33.47,77465.33,4.3,0.91271,9e-05,8.82927]
[1779706230205,33.47,77467.37,4.3,0.91289,9e-05,8.81648]
[1779706237254,33.47,77468.75,4.3,0.91303,9e-05,8.80428]
[1779706239269,33.48,77471.39,4.3,0.91325,8e-05,8.78793]
[1779706244303,33.48,77469.11,4.3,0.91304,9e-05,8.80316]
[1779706249338,33.48,77469.08,4.3,0.91303,9e-05,8.80412]
[1779706255380,33.47,77469.01,4.3,0.91305,9e-05,8.80245]
[1779706257394,33.47,77471.22,4.3,0.91325,8e-05,8.78788]
[1779706261422,33.47,77465.16,4.3,0.91275,9e-05,8.82499]
[1779706266457,33.47,77462.46,4.3,0.91251,9e-05,8.84248]
[1779706267465,33.47,77454.55,4.3,0.91183,9e-05,8.89268]
[1779706268471,33.47,77449.53,4.3,0.9114,9e-05,8.92455]
[1779706272499,33.47,77447.3,4.3,0.91121,9e-05,8.93871]
[1779706277534,33.47,77445.33,4.3,0.91104,9e-05,8.95114]
[1779706282568,33.47,77446.34,4.3,0.91113,9e-05,8.94454]
[1779706289618,33.47,77446.35,4.3,0.91113,9e-05,8.94432]
[1779706294656,33.47,77446.54,4.3,0.91119,9e-05,8.9384]
[1779706299691,33.47,77447.03,4.3,0.91123,9e-05,8.93522]
[1779706304725,33.47,77446.37,4.3,0.91118,9e-05,8.93936]
[1779706309761,33.47,77446.58,4.3,0.9112,9e-05,8.93797]
[1779706314795,33.47,77445.83,4.3,0.91113,9e-05,8.94268]
[1779706323865,33.47,77424.96,4.3,0.90932,9e-05,9.07577]
[1779706324872,33.47,77419.1,4.3,0.9088,9e-05,9.11339]
[1779706326887,33.47,77421.43,4.3,0.909,9e-05,9.09846]
[1779706328901,33.47,77423.53,4.3,0.90919,9e-05,9.08505]
[1779706333936,33.47,77423.66,4.3,0.9092,9e-05,9.08439]
[1779706336957,33.47,77420.94,4.3,0.90896,9e-05,9.10189]
[1779706341992,33.47,77419.29,4.3,0.90882,9e-05,9.11161]
[1779706342999,33.47,77423.22,4.3,0.90917,9e-05,9.08612]
[1779706348034,33.47,77424.28,4.3,0.90928,9e-05,9.07812]
[1779706353069,33.46,77429.19,4.3,0.90977,9e-05,9.04085]
[1779706354076,33.46,77431.6,4.3,0.90998,9e-05,9.02525]
[1779706356090,33.46,77433.97,4.3,0.91019,9e-05,9.00979]
[1779706357097,33.46,77436.51,4.3,0.91042,9e-05,8.99343]
[1779706358104,33.46,77440.81,4.3,0.91079,9e-05,8.9659]
[1779706364146,33.46,77441.9,4.3,0.91089,9e-05,8.9586]
[1779706369182,33.46,77442.64,4.3,0.91096,9e-05,8.95364]
[1779706374216,33.46,77441.86,4.3,0.91089,9e-05,8.95843]
[1779706381267,33.46,77442.66,4.3,0.91097,9e-05,8.9531]
[1779706386302,33.46,77442.14,4.3,0.91092,9e-05,8.95627]
[1779706389322,33.46,77444.92,4.3,0.91116,9e-05,8.93848]
[1779706393351,33.46,77452.78,4.3,0.91184,9e-05,8.8885]
[1779706394358,33.46,77454.87,4.3,0.91202,9e-05,8.87525]
[1779706397379,33.46,77456.88,4.3,0.91219,9e-05,8.86276]
[1779706402414,33.46,77453.55,4.3,0.9119,9e-05,8.88417]
[1779706403421,33.46,77450.84,4.3,0.91167,9e-05,8.90142]
[1779706408456,33.46,77450.32,4.3,0.91162,9e-05,8.9049]
[1779706413491,33.46,77449.73,4.3,0.91161,9e-05,8.90429]
[1779706418525,33.46,77448.93,4.3,0.91153,9e-05,8.90959]
[1779706421547,33.46,77451.76,4.3,0.91178,9e-05,8.89175]
[1779706426582,33.46,77452.68,4.3,0.91185,9e-05,8.88631]
[1779706431617,33.46,77452.99,4.3,0.91187,9e-05,8.88475]
[1779706436652,33.46,77453.03,4.3,0.91187,9e-05,8.88491]
[1779706441687,33.47,77453.51,4.3,0.9119,9e-05,8.88227]
[1779706445715,33.46,77457.81,4.3,0.91228,9e-05,8.85489]
[1779706446722,33.46,77461.5,4.3,0.9126,9e-05,8.8312]
[1779706451757,33.47,77462.0,4.3,0.91263,9e-05,8.82856]
[1779706457799,33.46,77462.18,4.3,0.91267,9e-05,8.82531]
[1779706462834,33.46,77461.74,4.3,0.91266,9e-05,8.82629]
[1779706467870,33.45,77460.6,4.3,0.91259,9e-05,8.83166]
[1779706472904,33.45,77460.6,4.3,0.91265,9e-05,8.82519]
[1779706477939,33.45,77458.34,4.3,0.91248,9e-05,8.83764]
[1779706483981,33.44,77458.14,4.3,0.9125,9e-05,8.83658]
[1779706489017,33.44,77458.59,4.3,0.91256,9e-05,8.83183]
[1779706495062,33.43,77460.85,4.3,0.91278,9e-05,8.8158]
[1779706500097,33.43,77461.8,4.3,0.91286,9e-05,8.80939]
[1779706505843,33.43,77462.68,4.3,0.91295,9e-05,8.80315]
[1779706511174,33.42,77466.2,4.3,0.91329,9e-05,8.77797]
[1779706518223,33.42,77467.42,4.3,0.91342,8e-05,8.76823]
[1779706524265,33.42,77467.08,4.3,0.91341,8e-05,8.76858]
[1779706530307,33.41,77467.3,4.3,0.91345,8e-05,8.76539]
[1779706541384,33.41,77466.96,4.3,0.9135,8e-05,8.75987]
[1779706549440,33.4,77467.56,4.3,0.91358,8e-05,8.75394]
[1779706554475,33.4,77466.84,4.3,0.91354,8e-05,8.75716]
[1779706561524,33.4,77467.28,4.3,0.9136,8e-05,8.75257]
[1779706563538,33.39,77470.25,4.3,0.91386,8e-05,8.73331]
[1779706568573,33.39,77472.22,4.3,0.91404,8e-05,8.72003]
[1779706570587,33.39,77475.19,4.3,0.91429,8e-05,8.70102]
[1779706576632,33.39,77475.73,4.3,0.91435,8e-05,8.69698]
[1779706581669,33.39,77475.31,4.3,0.91432,8e-05,8.69894]
[1779706586706,33.39,77476.02,4.3,0.91439,8e-05,8.6939]
[1779706590734,33.39,77478.41,4.3,0.91459,8e-05,8.6785]
[1779706595768,33.39,77476.89,4.3,0.91451,8e-05,8.68315]
[1779706600803,33.39,77477.82,4.3,0.91459,8e-05,8.67686]
[1779706601810,33.39,77480.27,4.3,0.9148,8e-05,8.66137]
[1779706606845,33.38,77479.81,4.3,0.91476,8e-05,8.66401]
[1779706611880,33.38,77479.99,4.3,0.91478,8e-05,8.66264]
[1779706617922,33.38,77480.52,4.3,0.91483,8e-05,8.65893]
[1779706619936,33.38,77478.35,4.3,0.91465,8e-05,8.67244]
[1779706626985,33.38,77476.99,4.3,0.91455,8e-05,8.68026]
[1779706632020,33.38,77476.41,4.3,0.91451,8e-05,8.68334]
[1779706637055,33.38,77473.99,4.3,0.91431,8e-05,8.69796]
[1779706644103,33.38,77473.95,4.3,0.91432,8e-05,8.69738]
[1779706649139,33.38,77472.62,4.3,0.91421,8e-05,8.70526]
[1779706655181,33.38,77472.13,4.3,0.91422,8e-05,8.70317]
[1779706660216,33.37,77472.67,4.3,0.91427,8e-05,8.69929]
[1779706666257,33.37,77472.74,4.3,0.91428,8e-05,8.6983]
[1779706672300,33.37,77471.29,4.3,0.91417,8e-05,8.70689]
[1779706677336,33.37,77471.61,4.3,0.9142,8e-05,8.70437]
[1779706682372,33.37,77472.61,4.3,0.91429,8e-05,8.69759]
[1779706687406,33.37,77473.54,4.3,0.91438,8e-05,8.69131]
[1779706700497,33.37,77473.61,4.3,0.91439,8e-05,8.68982]
[1779706706539,33.37,77473.97,4.3,0.91443,8e-05,8.6871]
[1779706715602,33.36,77475.08,4.3,0.91457,8e-05,8.67488]
[1779706720637,33.36,77476.66,4.3,0.91471,8e-05,8.66469]
[1779706725992,33.36,77476.74,4.3,0.91472,8e-05,8.66405]
[1779706731722,33.36,77478.64,4.3,0.91488,8e-05,8.65174]
[1779706737764,33.36,77478.7,4.3,0.91489,8e-05,8.65109]
[1779706743806,33.36,77478.38,4.3,0.91487,8e-05,8.65283]
[1779706749849,33.36,77477.83,4.3,0.91482,8e-05,8.65606]
[1779706751863,33.36,77473.82,4.3,0.91449,8e-05,8.68124]
[1779706757905,33.36,77473.22,4.3,0.91444,8e-05,8.68461]
[1779706762940,33.36,77472.41,4.3,0.91438,8e-05,8.68944]
[1779706767975,33.36,77473.57,4.3,0.91448,8e-05,8.68191]
[1779706774018,33.36,77473.69,4.3,0.91453,8e-05,8.67639]
[1779706776032,33.36,77471.48,4.3,0.91434,8e-05,8.69027]
[1779706781067,33.36,77471.2,4.3,0.91432,8e-05,8.69183]
[1779706786105,33.36,77469.95,4.3,0.91422,8e-05,8.69955]
[1779706791140,33.36,77469.38,4.3,0.91417,8e-05,8.70335]
[1779706796175,33.36,77469.3,4.3,0.91414,8e-05,8.70538]
[1779706801210,33.36,77469.35,4.3,0.91415,8e-05,8.70477]
[1779706804231,33.36,77464.93,4.3,0.91377,8e-05,8.73336]
[1779706808259,33.37,77458.78,4.3,0.91322,9e-05,8.77359]
[1779706809265,33.37,77454.49,4.3,0.91285,9e-05,8.80103]
[1779706817321,33.37,77455.47,4.3,0.91292,9e-05,8.79657]
[1779706822357,33.37,77454.23,4.3,0.9128,9e-05,8.80549]
[1779706826385,33.37,77450.92,4.3,0.9125,9e-05,8.82724]
[1779706827392,33.37,77448.9,4.3,0.91233,9e-05,8.84024]
[1779706832427,33.37,77448.31,4.3,0.91231,9e-05,8.84008]
[1779706833434,33.38,77445.57,4.3,0.91207,9e-05,8.85763]
[1779706838472,33.38,77444.34,4.3,0.91196,9e-05,8.86594]
[1779706843506,33.38,77446.17,4.3,0.91211,9e-05,8.85484]
[1779706846541,33.38,77397.98,4.3,0.90788,9e-05,9.16386]
[1779706848042,33.38,77397.98,4.3,0.90788,9e-05,9.16386]
[1779706848116,33.38,77375.21,4.3,0.90583,9e-05,9.31135]
[1779706848712,33.38,77375.21,4.3,0.90583,9e-05,9.31135]
[1779706848758,33.37,77369.74,4.3,0.90536,9e-05,9.34501]
[1779706849376,33.37,77369.74,4.3,0.90536,9e-05,9.34501]
[1779706849915,33.37,77369.74,4.3,0.90536,9e-05,9.34501]
[1779706849993,33.37,77374.68,4.3,0.90581,9e-05,9.31244]
[1779706855597,33.37,77370.74,4.3,0.90547,9e-05,9.33692]
[1779706856636,33.37,77370.74,4.3,0.90547,9e-05,9.33692]
[1779706856665,33.37,77370.74,4.3,0.90547,9e-05,9.33692]
[1779706856734,33.37,77370.74,4.3,0.90547,9e-05,9.33692]
[1779706862653,33.37,77370.57,4.3,0.90549,9e-05,9.33555]
[1779706863653,33.36,77375.06,4.3,0.9059,9e-05,9.3061]
[1779706868689,33.36,77373.3,4.3,0.90576,9e-05,9.31597]
[1779706871810,33.36,77373.33,4.3,0.90577,9e-05,9.31532]
[1779706871825,33.36,77373.33,4.3,0.90577,9e-05,9.31532]
[1779706871978,33.36,77373.33,4.3,0.90577,9e-05,9.31532]
[1779706876844,33.36,77373.63,4.3,0.90581,9e-05,9.31248]
[1779706876896,33.36,77373.63,4.3,0.90581,9e-05,9.31248]
[1779706876971,33.36,77373.63,4.3,0.90581,9e-05,9.31248]
[1779706877073,33.36,77372.68,4.3,0.90573,9e-05,9.318]
[1779706877362,33.36,77372.68,4.3,0.90573,9e-05,9.318]
[1779706877371,33.36,77372.68,4.3,0.90573,9e-05,9.318]
[1779706877477,33.36,77372.68,4.3,0.90573,9e-05,9.318]
[1779706883795,33.35,77373.67,4.3,0.90584,9e-05,9.31028]
[1779706886879,33.35,77373.48,4.3,0.90583,9e-05,9.3111]
[1779706886897,33.35,77373.48,4.3,0.90583,9e-05,9.3111]
[1779706886972,33.35,77373.48,4.3,0.90583,9e-05,9.3111]
[1779706889646,33.35,77375.76,4.3,0.90604,9e-05,9.29563]
[1779706889978,33.35,77375.76,4.3,0.90604,9e-05,9.29563]
[1779706890634,33.35,77378.78,4.3,0.90632,9e-05,9.27562]
[1779706890655,33.35,77378.78,4.3,0.90632,9e-05,9.27562]
[1779706890727,33.35,77378.78,4.3,0.90632,9e-05,9.27562]
[1779706890844,33.35,77378.0,4.3,0.90625,9e-05,9.28069]
[1779706891745,33.35,77378.0,4.3,0.90625,9e-05,9.28069]
[1779706891851,33.35,77365.46,4.3,0.90515,9e-05,9.35745]
[1779706893865,33.35,77367.68,4.3,0.90536,9e-05,9.34253]
[1779706894742,33.35,77367.68,4.3,0.90536,9e-05,9.34253]
[1779706894785,33.35,77367.68,4.3,0.90536,9e-05,9.34253]
[1779706894872,33.35,77367.82,4.3,0.90538,9e-05,9.34135]
[1779706895618,33.35,77367.82,4.3,0.90538,9e-05,9.34135]
[1779706901921,33.35,77367.98,4.3,0.90542,9e-05,9.33851]
[1779706904886,33.34,77371.03,4.3,0.9057,9e-05,9.31815]
[1779706904919,33.34,77371.03,4.3,0.9057,9e-05,9.31815]
[1779706904970,33.34,77371.03,4.3,0.9057,9e-05,9.31815]
[1779706907727,33.34,77372.89,4.3,0.90588,9e-05,9.30539]
[1779706907780,33.34,77372.89,4.3,0.90588,9e-05,9.30539]
[1779706907974,33.34,77372.89,4.3,0.90588,9e-05,9.30539]
[1779706908035,33.34,77371.36,4.3,0.90575,9e-05,9.31493]
[1779706910047,33.34,77372.87,4.3,0.90588,9e-05,9.30511]
[1779706910099,33.34,77372.87,4.3,0.90588,9e-05,9.30511]
[1779706910221,33.34,77372.87,4.3,0.90588,9e-05,9.30511]
[1779706912998,33.34,77378.02,4.3,0.90636,9e-05,9.27076]
[1779706914251,33.34,77378.02,4.3,0.90636,9e-05,9.27076]
[1779706914282,33.34,77378.02,4.3,0.90636,9e-05,9.27076]
[1779706914327,33.34,77380.0,4.3,0.90655,9e-05,9.25753]
[1779706914471,33.34,77380.0,4.3,0.90655,9e-05,9.25753]
[1779706917520,33.34,77378.63,4.3,0.90643,9e-05,9.26595]
[1779706917582,33.34,77378.63,4.3,0.90643,9e-05,9.26595]
[1779706917727,33.34,77378.63,4.3,0.90643,9e-05,9.26595]
[1779706923068,33.34,77381.63,4.3,0.90671,9e-05,9.24553]
[1779706925082,33.34,77385.54,4.3,0.90707,9e-05,9.2199]
[1779706926269,33.34,77385.54,4.3,0.90707,9e-05,9.2199]
[1779706926271,33.34,77385.54,4.3,0.90707,9e-05,9.2199]
[1779706926480,33.34,77387.4,4.3,0.90724,9e-05,9.20774]
[1779706930258,33.34,77386.88,4.3,0.90719,9e-05,9.21091]
[1779706930274,33.34,77386.88,4.3,0.90719,9e-05,9.21091]
[1779706930359,33.34,77386.88,4.3,0.9072,9e-05,9.21071]
[1779706930474,33.34,77386.88,4.3,0.9072,9e-05,9.21071]
[1779706931666,33.34,77384.6,4.3,0.90699,9e-05,9.22539]
[1779706931717,33.34,77384.6,4.3,0.90699,9e-05,9.22539]
[1779706931974,33.34,77384.6,4.3,0.90699,9e-05,9.22539]
[1779706937166,33.33,77384.72,4.3,0.90702,9e-05,9.22383]
[1779706938438,33.33,77384.97,4.3,0.90704,9e-05,9.22209]
[1779706938470,33.33,77384.97,4.3,0.90704,9e-05,9.22209]
[1779706940200,33.33,77384.97,4.3,0.90704,9e-05,9.22209]
[1779706940674,33.33,77382.52,4.3,0.90682,9e-05,9.23773]
[1779706941195,33.33,77369.05,4.3,0.9056,9e-05,9.32513]
[1779706942202,33.33,77367.5,4.3,0.90547,9e-05,9.33494]
[1779706944752,33.33,77368.44,4.3,0.90556,9e-05,9.32826]
[1779706944804,33.33,77368.44,4.3,0.90556,9e-05,9.32826]
[1779706944972,33.33,77368.44,4.3,0.90556,9e-05,9.32826]
[1779706945223,33.33,77368.2,4.3,0.90554,9e-05,9.32955]
[1779706951265,33.33,77371.86,4.3,0.90594,9e-05,9.29941]
[1779706954805,33.33,77374.46,4.3,0.90618,9e-05,9.28182]
[1779706954860,33.33,77374.46,4.3,0.90618,9e-05,9.28182]
[1779706954974,33.33,77374.46,4.3,0.90618,9e-05,9.28182]
[1779706955293,33.32,77374.4,4.3,0.90618,9e-05,9.28201]
[1779706960329,33.32,77371.08,4.3,0.90589,9e-05,9.30257]
[1779706965364,33.32,77368.98,4.3,0.90572,9e-05,9.31512]
[1779706966375,33.32,77350.73,4.3,0.90405,9e-05,9.43405]
[1779706967106,33.32,77350.73,4.3,0.90405,9e-05,9.43405]
[1779706967379,33.32,77346.45,4.3,0.90366,9e-05,9.46167]
[1779706970244,33.32,77347.19,4.3,0.90374,9e-05,9.45592]
[1779706971529,33.32,77346.97,4.3,0.90373,9e-05,9.45692]
[1779706971581,33.32,77346.97,4.3,0.90373,9e-05,9.45692]
[1779706971725,33.32,77346.97,4.3,0.90373,9e-05,9.45692]
[1779706971732,33.31,77346.01,4.3,0.90364,9e-05,9.46278]
[1779706977449,33.31,77342.15,4.3,0.90332,9e-05,9.48535]
[1779706981599,33.31,77340.05,4.3,0.90315,9e-05,9.49766]
[1779706981650,33.31,77340.05,4.3,0.90315,9e-05,9.49766]
[1779706981724,33.31,77340.05,4.3,0.90315,9e-05,9.49766]
[1779706981752,33.31,77340.15,4.3,0.90316,9e-05,9.49651]
[1779706987519,33.3,77340.34,4.3,0.90322,9e-05,9.4924]
[1779706989432,33.3,77340.29,4.3,0.90322,9e-05,9.49227]
[1779706993570,33.29,77343.42,4.3,0.90354,9e-05,9.46997]
[1779706993641,33.29,77343.42,4.3,0.90354,9e-05,9.46997]
[1779706993725,33.29,77343.42,4.3,0.90354,9e-05,9.46997]
[1779706993789,33.29,77343.28,4.3,0.90353,9e-05,9.47048]
[1779706999049,33.29,77345.59,4.3,0.90377,9e-05,9.4538]
[1779706999151,33.29,77352.7,4.3,0.90443,9e-05,9.40655]
[1779707000787,33.29,77353.99,4.3,0.90455,9e-05,9.39811]
[1779707000832,33.29,77353.99,4.3,0.90455,9e-05,9.39811]
[1779707000975,33.29,77353.99,4.3,0.90455,9e-05,9.39811]
[1779707000985,33.29,77353.81,4.3,0.90454,9e-05,9.399]
[1779707006652,33.28,77355.92,4.3,0.90475,9e-05,9.38353]
[1779707008666,33.28,77361.72,4.3,0.90529,9e-05,9.34515]
[1779707010526,33.28,77361.49,4.3,0.90527,9e-05,9.34645]
[1779707010577,33.28,77361.49,4.3,0.90527,9e-05,9.34645]
[1779707010723,33.28,77361.49,4.3,0.90527,9e-05,9.34645]
[1779707010790,33.28,77361.7,4.3,0.9053,9e-05,9.34488]
[1779707014708,33.28,77365.85,4.3,0.90573,9e-05,9.31241]
[1779707017576,33.28,77366.05,4.3,0.90575,9e-05,9.31097]
[1779707017626,33.28,77366.05,4.3,0.90575,9e-05,9.31097]
[1779707017732,33.28,77366.05,4.3,0.90575,9e-05,9.31097]
[1779707017781,33.28,77366.95,4.3,0.90583,9e-05,9.30483]
[1779707023772,33.28,77367.26,4.3,0.90587,9e-05,9.30201]
[1779707029254,33.28,77366.8,4.3,0.90584,9e-05,9.30438]
[1779707029306,33.28,77366.8,4.3,0.90584,9e-05,9.30438]
[1779707029407,33.28,77366.8,4.3,0.90584,9e-05,9.30405]
[1779707029474,33.28,77366.8,4.3,0.90584,9e-05,9.30405]
[1779707035856,33.27,77367.98,4.3,0.90596,9e-05,9.2954]
[1779707041385,33.27,77370.11,4.3,0.90616,9e-05,9.28092]
[1779707041437,33.27,77370.11,4.3,0.90616,9e-05,9.28092]
[1779707041474,33.27,77370.11,4.3,0.90616,9e-05,9.28092]
[1779707041899,33.27,77369.5,4.3,0.90611,9e-05,9.28463]
[1779707046933,33.27,77368.91,4.3,0.90607,9e-05,9.28776]
[1779707051968,33.27,77370.41,4.3,0.90621,9e-05,9.27731]
[1779707053677,33.27,77370.41,4.3,0.90621,9e-05,9.27731]
[1779707053724,33.27,77370.41,4.3,0.90621,9e-05,9.27731]
[1779707053729,33.27,77370.41,4.3,0.90621,9e-05,9.27731]
[1779707053983,33.27,77370.34,4.3,0.90621,9e-05,9.27751]
[1779707059228,33.27,77370.22,4.3,0.90621,9e-05,9.27776]
[1779707059471,33.27,77370.22,4.3,0.90621,9e-05,9.27776]
[1779707059329,33.27,77370.11,4.3,0.9062,9e-05,9.27821]
[1779707064083,33.27,77370.69,4.3,0.90626,9e-05,9.27404]
[1779707064224,33.27,77370.69,4.3,0.90626,9e-05,9.27404]
[1779707064287,33.27,77370.69,4.3,0.90626,9e-05,9.27378]
[1779707068622,33.27,77370.74,4.3,0.90627,9e-05,9.2732]
[1779707068626,33.27,77370.74,4.3,0.90627,9e-05,9.2732]
[1779707068723,33.27,77370.74,4.3,0.90627,9e-05,9.2732]
[1779707069088,33.27,77370.77,4.3,0.90628,9e-05,9.27275]
[1779707070655,33.26,77371.4,4.3,0.90634,9e-05,9.26852]
[1779707072222,33.26,77373.15,4.3,0.90654,9e-05,9.25234]
[1779707072322,33.26,77373.93,4.3,0.90661,9e-05,9.24704]
[1779707079059,33.26,77374.53,4.3,0.90667,9e-05,9.24276]
[1779707079111,33.26,77374.53,4.3,0.90667,9e-05,9.24276]
[1779707079224,33.26,77374.53,4.3,0.90667,9e-05,9.24276]
[1779707079323,33.26,77374.53,4.3,0.90667,9e-05,9.24245]
[1779707085201,33.26,77372.88,4.3,0.90653,9e-05,9.25256]
[1779707087584,33.26,77373.65,4.3,0.90661,9e-05,9.24727]
[1779707087634,33.26,77373.65,4.3,0.90661,9e-05,9.24727]
[1779707087724,33.26,77373.65,4.3,0.90661,9e-05,9.24727]
[1779707088222,33.26,77373.49,4.3,0.9066,9e-05,9.24804]
[1779707094264,33.26,77374.07,4.3,0.90666,9e-05,9.24349]
[1779707099299,33.26,77373.44,4.3,0.90661,9e-05,9.24695]
[1779707100588,33.26,77373.4,4.3,0.90661,9e-05,9.24708]
[1779707100633,33.26,77373.4,4.3,0.90661,9e-05,9.24708]
[1779707100725,33.26,77373.4,4.3,0.90661,9e-05,9.24708]
[1779707103327,33.26,77373.36,4.3,0.90661,9e-05,9.24694]
[1779707105349,33.26,77377.56,4.3,0.90699,9e-05,9.21937]
[1779707106309,33.26,77377.56,4.3,0.90699,9e-05,9.21937]
[1779707106359,33.26,77377.56,4.3,0.90699,9e-05,9.21937]
[1779707106472,33.26,77377.56,4.3,0.90699,9e-05,9.21937]
[1779707106459,33.26,77377.7,4.3,0.90701,9e-05,9.21837]
[1779707107363,33.26,77377.77,4.3,0.90702,9e-05,9.21783]
[1779707112078,33.25,77377.37,4.3,0.90698,9e-05,9.22009]
[1779707112084,33.25,77377.37,4.3,0.90698,9e-05,9.22009]
[1779707112223,33.25,77377.37,4.3,0.90698,9e-05,9.22009]
[1779707112399,33.25,77372.5,4.3,0.90654,9e-05,9.25167]
[1779707117433,33.25,77372.26,4.3,0.90653,9e-05,9.25246]
[1779707122469,33.25,77371.62,4.3,0.90649,9e-05,9.25589]
[1779707125415,33.25,77371.62,4.3,0.90649,9e-05,9.25589]
[1779707125427,33.25,77371.62,4.3,0.90649,9e-05,9.25589]
[1779707125469,33.25,77371.62,4.3,0.90649,9e-05,9.25589]
[1779707125428,33.25,77371.62,4.3,0.90649,9e-05,9.25541]
[1779707125560,33.25,77371.62,4.3,0.90649,9e-05,9.25541]
[1779707131532,33.25,77371.87,4.3,0.90657,9e-05,9.24813]
[1779707133140,33.25,77371.87,4.3,0.90657,9e-05,9.24813]
[1779707133192,33.25,77371.87,4.3,0.90657,9e-05,9.24813]
[1779707133546,33.25,77371.96,4.3,0.90658,9e-05,9.24719]
[1779707134230,33.25,77371.96,4.3,0.90658,9e-05,9.24719]
[1779707138581,33.25,77369.66,4.3,0.90639,9e-05,9.26126]
[1779707140967,33.25,77369.66,4.3,0.90639,9e-05,9.26126]
[1779707142230,33.24,77369.63,4.3,0.90639,9e-05,9.26085]
[1779707142331,33.24,77369.63,4.3,0.90639,9e-05,9.26065]
[1779707149660,33.24,77369.79,4.3,0.90643,9e-05,9.25828]
[1779707156708,33.24,77369.55,4.3,0.90642,9e-05,9.25886]
[1779707162752,33.24,77369.26,4.3,0.9064,9e-05,9.26007]
[1779707169800,33.24,77369.06,4.3,0.90639,9e-05,9.26072]
[1779707174835,33.24,77371.6,4.3,0.90663,9e-05,9.24384]
[1779707179870,33.24,77369.67,4.3,0.90645,9e-05,9.25624]
[1779707184906,33.23,77369.43,4.3,0.90644,9e-05,9.25758]
[1779707189941,33.23,77369.13,4.3,0.90641,9e-05,9.25935]
[1779707195983,33.23,77357.59,4.3,0.9054,9e-05,9.32982]
[1779707196990,33.23,77349.06,4.3,0.90462,9e-05,9.3855]
[1779707197997,33.23,77346.34,4.3,0.90437,9e-05,9.4031]
[1779707199005,33.23,77344.05,4.3,0.90416,9e-05,9.41786]
[1779707202027,33.23,77341.93,4.3,0.90396,9e-05,9.43213]
[1779707207062,33.23,77343.65,4.3,0.90412,9e-05,9.42133]
[1779707212097,33.24,77343.87,4.3,0.90413,9e-05,9.4203]
[1779707217132,33.24,77343.08,4.3,0.90405,9e-05,9.4259]
[1779707222167,33.24,77343.22,4.3,0.90406,9e-05,9.42538]
[1779707223174,33.24,77348.39,4.3,0.90454,9e-05,9.39155]
[1779707228209,33.24,77348.81,4.3,0.90457,9e-05,9.3894]
[1779707233244,33.24,77351.31,4.3,0.90479,9e-05,9.37359]
[1779707237272,33.24,77348.78,4.3,0.90455,9e-05,9.39065]
[1779707242307,33.24,77347.3,4.3,0.90441,9e-05,9.40078]
[1779707247343,33.24,77346.81,4.3,0.90436,9e-05,9.40434]
[1779707251371,33.24,77351.68,4.3,0.90484,9e-05,9.368]
[1779707256406,33.24,77353.64,4.3,0.90504,9e-05,9.35411]
[1779707258420,33.24,77362.58,4.3,0.90585,9e-05,9.29598]
[1779707259427,33.24,77365.97,4.3,0.90617,9e-05,9.27342]
[1779707264462,33.24,77366.43,4.3,0.90622,9e-05,9.26967]
[1779707269497,33.24,77368.33,4.3,0.9064,9e-05,9.25657]
[1779707274532,33.24,77369.67,4.3,0.90653,9e-05,9.24717]
[1779707279567,33.23,77369.6,4.3,0.90653,9e-05,9.24696]
[1779707286616,33.23,77369.4,4.3,0.90653,9e-05,9.24725]
[1779707291651,33.23,77369.46,4.3,0.90655,9e-05,9.2461]
[1779707296686,33.23,77370.03,4.3,0.90661,9e-05,9.24161]
[1779707301721,33.23,77369.99,4.3,0.90661,9e-05,9.24111]
[1779707307763,33.23,77370.41,4.3,0.90667,9e-05,9.23748]
[1779707312798,33.22,77370.84,4.3,0.90675,9e-05,9.22937]
[1779707318840,33.22,77371.29,4.3,0.9068,9e-05,9.22577]
[1779707323875,33.22,77371.15,4.3,0.9068,9e-05,9.22628]
[1779707328910,33.22,77371.11,4.3,0.9068,9e-05,9.22619]
[1779707333945,33.22,77370.97,4.3,0.90679,9e-05,9.22683]
[1779707338980,33.22,77371.07,4.3,0.9068,9e-05,9.22594]
[1779707346029,33.22,77370.02,4.3,0.90671,9e-05,9.23248]
[1779707347036,33.22,77373.76,4.3,0.90705,9e-05,9.20811]
[1779707349050,33.22,77378.39,4.3,0.90747,9e-05,9.17802]
[1779707354085,33.22,77378.42,4.3,0.90747,9e-05,9.17804]
[1779707359120,33.22,77378.78,4.3,0.9075,9e-05,9.17592]
[1779707364155,33.22,77380.0,4.3,0.9076,9e-05,9.16819]
[1779707368222,33.22,77379.87,4.3,0.90759,9e-05,9.16923]
[1779707368235,33.22,77379.83,4.3,0.90759,9e-05,9.16949]
[1779707374226,33.22,77380.79,4.3,0.90771,9e-05,9.15892]
[1779707379262,33.22,77380.23,4.3,0.90765,9e-05,9.16281]
[1779707384297,33.22,77380.57,4.3,0.90768,9e-05,9.16083]
[1779707392353,33.22,77380.99,4.3,0.90771,9e-05,9.15847]
[1779707398397,33.22,77381.33,4.3,0.90774,9e-05,9.15653]
[1779707403432,33.22,77384.77,4.3,0.90805,9e-05,9.13448]
[1779707406453,33.22,77387.14,4.3,0.90826,9e-05,9.11935]
[1779707409474,33.23,77391.27,4.3,0.90862,9e-05,9.09294]
[1779707417530,33.23,77392.13,4.3,0.90868,9e-05,9.08862]
[1779707418537,33.23,77394.27,4.3,0.90887,9e-05,9.07495]
[1779707423572,33.23,77394.09,4.3,0.90884,9e-05,9.07701]
[1779707428607,33.23,77394.59,4.3,0.90887,9e-05,9.07486]
[1779707434649,33.23,77395.17,4.3,0.90895,9e-05,9.06758]
[1779707435656,33.24,77392.96,4.3,0.90875,9e-05,9.08205]
[1779707440691,33.24,77392.74,4.3,0.90872,9e-05,9.08436]
[1779707445726,33.24,77392.86,4.3,0.90871,9e-05,9.08456]
[1779707450761,33.24,77392.89,4.3,0.9087,9e-05,9.08536]
[1779707455796,33.24,77392.7,4.3,0.90867,9e-05,9.08763]
[1779707464859,33.25,77387.04,4.3,0.90814,9e-05,9.12614]
[1779707465866,33.25,77382.17,4.3,0.9077,9e-05,9.15786]
[1779707470901,33.25,77382.64,4.3,0.90774,9e-05,9.15536]
[1779707476943,33.25,77384.59,4.3,0.9079,9e-05,9.14334]
[1779707481978,33.25,77384.51,4.3,0.90789,9e-05,9.14444]
[1779707487013,33.25,77384.64,4.3,0.90789,9e-05,9.14413]
[1779707493055,33.25,77385.08,4.3,0.90796,9e-05,9.13725]
[1779707498090,33.25,77383.23,4.3,0.90779,9e-05,9.14973]
[1779707503125,33.26,77382.03,4.3,0.90768,9e-05,9.15788]
[1779707508160,33.26,77382.39,4.3,0.90771,9e-05,9.15587]
[1779707513195,33.26,77382.23,4.3,0.90769,9e-05,9.15723]
[1779707518229,33.26,77382.67,4.3,0.90772,9e-05,9.15468]
[1779707523265,33.26,77382.39,4.3,0.90769,9e-05,9.15681]
[1779707526288,33.26,77380.03,4.3,0.90748,9e-05,9.17229]
[1779707530316,33.26,77382.74,4.3,0.90772,9e-05,9.15488]
[1779707536358,33.26,77380.24,4.3,0.90749,9e-05,9.17147]
[1779707544414,33.26,77379.88,4.3,0.90745,9e-05,9.1741]
[1779707545421,33.26,77375.89,4.3,0.90709,9e-05,9.20004]
[1779707551463,33.26,77375.65,4.3,0.90711,9e-05,9.19691]
[1779707556498,33.26,77375.51,4.3,0.9071,9e-05,9.19783]
[1779707561533,33.26,77375.77,4.3,0.90712,9e-05,9.19614]
[1779707568582,33.26,77375.46,4.3,0.90709,9e-05,9.19819]
[1779707572631,33.26,77374.7,4.3,0.90702,9e-05,9.20315]
[1779707574222,33.26,77375.45,4.3,0.90709,9e-05,9.19827]
[1779707574625,33.26,77375.64,4.3,0.90711,9e-05,9.19704]
[1779707581674,33.26,77375.79,4.3,0.90712,9e-05,9.1961]
[1779707586711,33.26,77377.42,4.3,0.90727,9e-05,9.18556]
[1779707589732,33.26,77375.22,4.3,0.90707,9e-05,9.19992]
[1779707600810,33.26,77373.52,4.3,0.90692,9e-05,9.2108]
[1779707606852,33.26,77373.43,4.3,0.90691,9e-05,9.2113]
[1779707620950,33.26,77373.46,4.3,0.90696,9e-05,9.20627]
[1779707625992,33.26,77366.7,4.3,0.90634,9e-05,9.25018]
[1779707631027,33.26,77366.67,4.3,0.90635,9e-05,9.25002]
[1779707642104,33.26,77368.71,4.3,0.90654,9e-05,9.23606]
[1779707648146,33.26,77369.93,4.3,0.90662,9e-05,9.23043]
[1779707659225,33.27,77370.31,4.3,0.9066,9e-05,9.23193]
[1779707661239,33.27,77374.07,4.3,0.90693,9e-05,9.20817]
[1779707664259,33.27,77376.47,4.3,0.90713,9e-05,9.19371]
[1779707676344,33.28,77377.36,4.3,0.90722,9e-05,9.18602]
[1779707681379,33.28,77375.4,4.3,0.90704,9e-05,9.19868]
[1779707686415,33.28,77375.0,4.3,0.907,9e-05,9.20153]
[1779707691450,33.28,77373.68,4.3,0.90688,9e-05,9.20994]
[1779707696485,33.28,77373.31,4.3,0.90685,9e-05,9.21216]
[1779707701520,33.28,77375.58,4.3,0.90706,9e-05,9.19724]
[1779707707562,33.28,77375.54,4.3,0.90706,9e-05,9.19745]
[1779707713606,33.28,77375.09,4.3,0.907,9e-05,9.20189]
[1779707718642,33.29,77375.0,4.3,0.90697,9e-05,9.20397]
[1779707723679,33.29,77374.63,4.3,0.90691,9e-05,9.20784]
[1779707729722,33.29,77372.65,4.3,0.90671,9e-05,9.2224]
[1779707735764,33.3,77373.01,4.3,0.90676,9e-05,9.21706]
[1779707740799,33.3,77372.86,4.3,0.90673,9e-05,9.21944]
[1779707745841,33.3,77372.64,4.3,0.90669,9e-05,9.22226]
[1779707750876,33.31,77373.21,4.3,0.90672,9e-05,9.21995]
[1779707755911,33.3,77372.79,4.3,0.90669,9e-05,9.222]
[1779707760946,33.3,77373.26,4.3,0.90677,9e-05,9.21648]
[1779707766988,33.29,77372.9,4.3,0.90677,9e-05,9.21637]
[1779707772023,33.29,77374.07,4.3,0.9069,9e-05,9.20673]
[1779707778065,33.28,77371.84,4.3,0.90673,9e-05,9.21888]
[1779707783100,33.28,77370.72,4.3,0.90666,9e-05,9.22409]
[1779707788134,33.28,77372.29,4.3,0.90683,9e-05,9.21181]
[1779707789143,33.27,77368.68,4.3,0.90651,9e-05,9.23489]
[1779707794178,33.27,77368.53,4.3,0.90657,9e-05,9.22909]
[1779707800220,33.26,77357.06,4.3,0.90555,9e-05,9.30138]
[1779707801227,33.26,77353.11,4.3,0.9052,9e-05,9.32666]
[1779707804248,33.26,77356.5,4.3,0.90553,9e-05,9.30283]
[1779707808276,33.26,77358.57,4.3,0.90575,9e-05,9.28719]
[1779707813311,33.25,77359.54,4.3,0.90588,9e-05,9.2782]
[1779707818346,33.24,77361.01,4.3,0.90605,9e-05,9.26592]
[1779707824978,33.24,77360.89,4.3,0.90607,9e-05,9.26459]
[1779707831437,33.23,77361.33,4.3,0.90617,9e-05,9.25696]
[1779707836473,33.23,77361.36,4.3,0.9062,9e-05,9.2546]
[1779707841507,33.22,77358.08,4.3,0.90591,9e-05,9.27539]
[1779707842514,33.22,77355.88,4.3,0.90571,9e-05,9.2896]
[1779707844528,33.22,77353.8,4.3,0.90553,9e-05,9.30284]
[1779707849563,33.22,77354.47,4.3,0.9056,9e-05,9.29751]
[1779707856612,33.21,77354.8,4.3,0.90573,9e-05,9.28674]
[1779707863661,33.2,77354.41,4.3,0.90574,9e-05,9.28545]
[1779707868698,33.2,77354.37,4.3,0.90578,9e-05,9.28302]
[1779707873734,33.19,77354.29,4.3,0.90581,9e-05,9.28084]
[1779707881790,33.18,77355.66,4.3,0.90599,9e-05,9.26768]
[1779707886825,33.18,77355.07,4.3,0.90597,9e-05,9.26915]
[1779707891860,33.17,77354.74,4.3,0.90597,9e-05,9.269]
[1779707896898,33.17,77355.06,4.3,0.90603,9e-05,9.26465]
[1779707900936,33.17,77352.53,4.3,0.90583,9e-05,9.27935]
[1779707906986,33.16,77351.23,4.3,0.90575,9e-05,9.28491]
[1779707907992,33.16,77346.55,4.3,0.90532,9e-05,9.31505]
[1779707913030,33.15,77347.9,4.3,0.90553,9e-05,9.29875]
[1779707921087,33.14,77348.05,4.3,0.9056,9e-05,9.29343]
[1779707927129,33.14,77348.05,4.3,0.90565,9e-05,9.28965]
[1779707932164,33.13,77348.44,4.3,0.90572,9e-05,9.28442]
[1779707936192,33.13,77346.25,4.3,0.90555,9e-05,9.29663]
[1779707937199,33.12,77341.94,4.3,0.90516,9e-05,9.32434]
[1779707942234,33.12,77342.15,4.3,0.90522,9e-05,9.32]
[1779707947269,33.11,77342.34,4.3,0.90528,9e-05,9.31583]
[1779707948276,33.11,77339.43,4.3,0.90502,9e-05,9.33436]
[1779707949237,33.11,77339.43,4.3,0.90502,9e-05,9.33436]
[1779707953317,33.1,77346.77,4.3,0.90574,9e-05,9.2832]
[1779707958352,33.1,77347.11,4.3,0.90578,9e-05,9.28044]
[1779707963387,33.1,77347.33,4.3,0.9058,9e-05,9.27847]
[1779707964394,33.1,77357.85,4.3,0.90677,9e-05,9.20911]
[1779707964731,33.1,77357.85,4.3,0.90677,9e-05,9.20911]
[1779707965401,33.1,77362.85,4.3,0.90724,9e-05,9.17605]
[1779707970436,33.1,77362.92,4.3,0.90727,9e-05,9.17377]
[1779707975471,33.09,77361.7,4.3,0.90722,9e-05,9.17525]
[1779707980507,33.09,77362.94,4.3,0.90736,9e-05,9.16542]
[1779707986549,33.09,77361.46,4.3,0.90725,9e-05,9.17314]
[1779707993598,33.08,77361.84,4.3,0.90731,9e-05,9.16849]
[1779707998633,33.08,77361.83,4.3,0.90733,9e-05,9.16701]
[1779708001654,33.08,77363.89,4.3,0.90753,9e-05,9.15269]
[1779708006689,33.07,77365.42,4.3,0.90769,9e-05,9.14142]
[1779708011724,33.07,77365.63,4.3,0.90772,9e-05,9.13884]
[1779708016759,33.07,77365.54,4.3,0.90773,9e-05,9.13823]
[1779708021794,33.07,77366.39,4.3,0.90782,9e-05,9.13155]
[1779708026830,33.06,77367.23,4.3,0.90792,9e-05,9.12499]
[1779708031865,33.06,77367.31,4.3,0.90798,9e-05,9.11876]
[1779708037907,33.06,77367.13,4.3,0.90798,9e-05,9.11871]
[1779708046971,33.05,77366.31,4.3,0.90793,9e-05,9.12218]
[1779708055029,33.05,77366.46,4.3,0.90796,9e-05,9.11961]
[1779708062078,33.05,77367.43,4.3,0.90807,9e-05,9.11203]
[1779708067113,33.05,77367.42,4.3,0.90808,9e-05,9.11122]
[1779708073156,33.04,77366.9,4.3,0.90805,9e-05,9.11356]
[1779708078192,33.04,77367.68,4.3,0.90813,9e-05,9.1076]
[1779708083227,33.04,77366.89,4.3,0.90807,9e-05,9.11192]
[1779708088262,33.04,77365.84,4.3,0.90799,9e-05,9.11788]
[1779708093297,33.04,77365.84,4.3,0.90804,9e-05,9.11216]
[1779708098332,33.04,77366.04,4.3,0.90807,9e-05,9.11002]
[1779708105381,33.03,77365.87,4.3,0.90807,9e-05,9.10999]
[1779708110415,33.03,77366.1,4.3,0.9081,9e-05,9.1077]
[1779708117465,33.03,77366.14,4.3,0.90812,9e-05,9.10636]
[1779708122500,33.03,77366.02,4.3,0.90812,9e-05,9.10631]
[1779708127539,33.03,77366.11,4.3,0.90814,9e-05,9.10482]
[1779708133581,33.02,77366.19,4.3,0.90816,9e-05,9.10321]
[1779708139623,33.02,77366.44,4.3,0.9082,9e-05,9.10041]
[1779708141638,33.02,77369.41,4.3,0.90848,9e-05,9.08065]
[1779708146673,33.02,77368.7,4.3,0.90842,9e-05,9.08441]
[1779708151708,33.02,77368.37,4.3,0.90845,9e-05,9.08094]
[1779708156743,33.01,77369.3,4.3,0.90855,9e-05,9.0739]
[1779708161779,33.01,77367.71,4.3,0.90841,9e-05,9.08332]
[1779708162786,33.01,77365.49,4.3,0.90822,9e-05,9.09758]
[1779708166814,33.01,77363.33,4.3,0.90803,9e-05,9.11074]
[1779708167820,33.01,77352.7,4.3,0.90707,9e-05,9.18034]
[1779708168828,33.01,77353.38,4.3,0.90713,9e-05,9.17591]
[1779708174870,33.01,77352.24,4.3,0.90704,9e-05,9.18199]
[1779708179905,33.0,77352.25,4.3,0.90707,9e-05,9.18012]
[1779708184940,33.0,77350.19,4.3,0.90691,9e-05,9.19176]
[1779708196019,32.99,77348.35,4.3,0.9068,9e-05,9.19929]
[1779708201052,32.99,77349.29,4.3,0.90691,9e-05,9.1911]
[1779708203066,32.98,77355.1,4.3,0.90745,9e-05,9.15226]
[1779708204073,32.98,77361.05,4.3,0.908,9e-05,9.11304]
[1779708209108,32.98,77358.14,4.3,0.90775,9e-05,9.13068]
[1779708215150,32.98,77358.29,4.3,0.90783,9e-05,9.12323]
[1779708221192,32.97,77357.42,4.3,0.90778,9e-05,9.1271]
[1779708226227,32.97,77356.04,4.3,0.90767,9e-05,9.13461]
[1779708237304,32.96,77356.84,4.3,0.90779,9e-05,9.12606]
[1779708242340,32.96,77357.33,4.3,0.90786,9e-05,9.12138]
[1779708247374,32.96,77357.61,4.3,0.9079,9e-05,9.11811]
[1779708253416,32.95,77358.72,4.3,0.90802,9e-05,9.10925]
[1779708258451,32.95,77358.39,4.3,0.90801,9e-05,9.11013]
[1779708266507,32.95,77357.04,4.3,0.90792,9e-05,9.11664]
[1779708271542,32.94,77357.41,4.3,0.90801,9e-05,9.10828]
[1779708276578,32.94,77356.76,4.3,0.90797,9e-05,9.11128]
[1779708289671,32.93,77356.73,4.3,0.90801,9e-05,9.10822]
[1779708294706,32.93,77356.98,4.3,0.90805,9e-05,9.10539]
[1779708300748,32.93,77356.94,4.3,0.90807,9e-05,9.10427]
[1779708305782,32.93,77356.85,4.3,0.90807,9e-05,9.10372]
[1779708306790,32.93,77351.46,4.3,0.90759,9e-05,9.13877]
[1779708307797,32.92,77348.84,4.3,0.90735,9e-05,9.15566]
[1779708309811,32.92,77345.69,4.3,0.90707,9e-05,9.1757]
[1779708314848,32.92,77344.93,4.3,0.90702,9e-05,9.17907]
[1779708318874,32.92,77341.7,4.3,0.90675,9e-05,9.19897]
[1779708323910,32.92,77341.78,4.3,0.90675,9e-05,9.19832]
[1779708325533,32.92,77341.78,4.3,0.90675,9e-05,9.19832]
[1779708330959,32.92,77340.19,4.3,0.90661,9e-05,9.20902]
[1779708335985,32.92,77339.66,4.3,0.9066,9e-05,9.20791]
[1779708339018,32.92,77337.28,4.3,0.90638,9e-05,9.22369]
[1779708342041,32.92,77340.26,4.3,0.90663,9e-05,9.20522]
[1779708347076,32.92,77340.92,4.3,0.90667,9e-05,9.20289]
[1779708352111,32.93,77340.11,4.3,0.90658,9e-05,9.20935]
[1779708363188,32.93,77339.86,4.3,0.90655,9e-05,9.21099]
[1779708368223,32.92,77340.05,4.3,0.90659,9e-05,9.20875]
[1779708374265,32.92,77340.48,4.3,0.90666,9e-05,9.20341]
[1779708380310,32.91,77340.51,4.3,0.9067,9e-05,9.2007]
[1779708385345,32.91,77340.56,4.3,0.90673,9e-05,9.19828]
[1779708390380,32.91,77341.43,4.3,0.90684,9e-05,9.1905]
[1779708396422,32.9,77340.51,4.3,0.90683,9e-05,9.18942]
[1779708402464,32.9,77340.6,4.3,0.90687,9e-05,9.18636]
[1779708407499,32.89,77340.57,4.3,0.9069,9e-05,9.18451]
[1779708414548,32.89,77341.43,4.3,0.90701,9e-05,9.17604]
[1779708417569,32.88,77343.72,4.3,0.90724,9e-05,9.15981]
[1779708421598,32.88,77341.49,4.3,0.90706,9e-05,9.17294]
[1779708426633,32.87,77342.64,4.3,0.90719,9e-05,9.16316]
[1779708436703,32.87,77342.36,4.3,0.90721,9e-05,9.16147]
[1779708441738,32.86,77342.46,4.3,0.90725,9e-05,9.15913]
[1779708448787,32.86,77342.39,4.3,0.90727,9e-05,9.15731]
[1779708453822,32.86,77342.83,4.3,0.90737,9e-05,9.14819]
[1779708458857,32.85,77344.51,4.3,0.90755,9e-05,9.13566]
[1779708464898,32.85,77345.13,4.3,0.90763,9e-05,9.1299]
[1779708475976,32.84,77345.19,4.3,0.90767,9e-05,9.12654]
[1779708482019,32.84,77344.73,4.3,0.90765,9e-05,9.12797]
[1779708493096,32.83,77344.73,4.3,0.90769,9e-05,9.12506]
[1779708498131,32.83,77344.93,4.3,0.90773,9e-05,9.12243]
[1779708508201,32.83,77344.97,4.3,0.90777,9e-05,9.1196]
[1779708513236,32.82,77344.7,4.3,0.9078,9e-05,9.11547]
[1779708518272,32.82,77344.06,4.3,0.90776,9e-05,9.11845]
[1779708525320,32.82,77343.65,4.3,0.90774,9e-05,9.1194]
[1779708530355,32.81,77343.33,4.3,0.90773,9e-05,9.12028]
[1779708534383,32.81,77340.45,4.3,0.90748,9e-05,9.13823]
[1779708539419,32.81,77338.87,4.3,0.90736,9e-05,9.14722]
[1779708544454,32.81,77339.54,4.3,0.90744,9e-05,9.14141]
[1779708550495,32.8,77339.09,4.3,0.90742,9e-05,9.14268]
[1779708558551,32.8,77338.5,4.3,0.90739,9e-05,9.14437]
[1779708562579,32.8,77340.76,4.3,0.90762,9e-05,9.12845]
[1779708567615,32.79,77340.48,4.3,0.90761,9e-05,9.12904]
[1779708573657,32.79,77340.47,4.3,0.90767,9e-05,9.12295]
[1779708579699,32.79,77339.89,4.3,0.90763,9e-05,9.12531]
[1779708584734,32.79,77340.19,4.3,0.90768,9e-05,9.12212]
[1779708589769,32.78,77343.8,4.3,0.90803,9e-05,9.09718]
[1779708590776,32.78,77346.97,4.3,0.90832,9e-05,9.07611]
[1779708596445,32.78,77347.51,4.3,0.90837,9e-05,9.07201]
[1779708599839,32.78,77344.32,4.3,0.9081,9e-05,9.09172]
[1779708604876,32.78,77344.92,4.3,0.90817,9e-05,9.08673]
[1779708609911,32.77,77345.25,4.3,0.90821,9e-05,9.08353]
[1779708616960,32.77,77345.38,4.3,0.90825,9e-05,9.08123]
[1779708621995,32.77,77345.44,4.3,0.90826,9e-05,9.07982]
[1779708627031,32.77,77345.41,4.3,0.90828,9e-05,9.07901]
[1779708632066,32.76,77340.93,4.3,0.90792,9e-05,9.10281]
[1779708637101,32.76,77340.91,4.3,0.90793,9e-05,9.10179]
[1779708645157,32.76,77340.18,4.3,0.90789,9e-05,9.10479]
[1779708650192,32.76,77340.67,4.3,0.90795,9e-05,9.10047]
[1779708652255,32.76,77349.96,4.3,0.9088,9e-05,9.03903]
[1779708654256,32.76,77351.95,4.3,0.90899,9e-05,9.02587]
[1779708661301,32.75,77353.56,4.3,0.90914,9e-05,9.01464]
[1779708664049,32.75,77353.63,4.3,0.90915,9e-05,9.01411]
[1779708664105,32.75,77356.11,4.3,0.90937,9e-05,8.99777]
[1779708669357,32.75,77356.26,4.3,0.90939,9e-05,8.99666]
[1779708674392,32.75,77355.84,4.3,0.90935,9e-05,8.9993]
[1779708679427,32.75,77355.79,4.3,0.90935,9e-05,8.99954]
[1779708682448,32.75,77352.57,4.3,0.90906,9e-05,9.02059]
[1779708687483,32.75,77353.26,4.3,0.90912,9e-05,9.01592]
[1779708692518,32.75,77353.77,4.3,0.90921,9e-05,9.00783]
[1779708693525,32.75,77357.2,4.3,0.90952,9e-05,8.98537]
[1779708698560,32.75,77358.7,4.3,0.90965,9e-05,8.97575]
[1779708707623,32.75,77356.84,4.3,0.90948,9e-05,8.98828]
[1779708713665,32.75,77355.59,4.3,0.90937,9e-05,8.99653]
[1779708718700,32.75,77355.86,4.3,0.90939,9e-05,8.9948]
[1779708725749,32.75,77356.84,4.3,0.90948,9e-05,8.98846]
[1779708727763,32.75,77360.56,4.3,0.90981,9e-05,8.96415]
[1779708728770,32.75,77363.18,4.3,0.91005,9e-05,8.94708]
[1779708730784,32.75,77365.23,4.3,0.91023,9e-05,8.93385]
[1779708735819,32.76,77366.6,4.3,0.91035,9e-05,8.92535]
[1779708739848,32.76,77369.38,4.3,0.91059,9e-05,8.90762]
[1779708740855,32.76,77372.02,4.3,0.91083,9e-05,8.89054]
[1779708745893,32.76,77372.17,4.3,0.91083,9e-05,8.8902]
[1779708752942,32.76,77373.66,4.3,0.91099,9e-05,8.87663]
[1779708757977,32.76,77374.37,4.3,0.91105,9e-05,8.87251]
[1779708759991,32.76,77376.59,4.3,0.91125,9e-05,8.85824]
[1779708765028,32.76,77376.51,4.3,0.91123,9e-05,8.85921]
[1779708770063,32.76,77377.89,4.3,0.91135,9e-05,8.85063]
[1779708783154,32.76,77377.48,4.3,0.9113,9e-05,8.85426]
[1779708788188,32.76,77377.1,4.3,0.91127,9e-05,8.85693]
[1779708796245,32.77,77376.97,4.3,0.91125,9e-05,8.85812]
[1779708801123,32.77,77376.12,4.3,0.91117,9e-05,8.86382]
[1779708801221,32.77,77392.11,4.3,0.91258,9e-05,8.76042]
[1779708801282,32.77,77401.39,4.3,0.9134,9e-05,8.7005]
[1779708802289,32.77,77401.15,4.3,0.91337,9e-05,8.70236]
[1779708804249,32.77,77401.15,4.3,0.91337,9e-05,8.70236]
[1779708803296,32.77,77404.21,4.3,0.91363,9e-05,8.68296]
[1779708804390,32.77,77404.21,4.3,0.91363,9e-05,8.68296]
[1779708804526,32.77,77404.21,4.3,0.91363,9e-05,8.68296]
[1779708810227,32.77,77403.25,4.3,0.91353,9e-05,8.69094]
[1779708811055,32.77,77403.84,4.3,0.91361,9e-05,8.68326]
[1779708811517,32.77,77403.84,4.3,0.91361,9e-05,8.68326]
[1779708811569,32.77,77403.84,4.3,0.91361,9e-05,8.68326]
[1779708811720,32.77,77403.84,4.3,0.91361,9e-05,8.68326]
[1779708814222,32.77,77404.27,4.3,0.91363,9e-05,8.68124]
[1779708814373,32.78,77404.0,4.3,0.9136,9e-05,8.68374]
[1779708816387,32.78,77406.08,4.3,0.91377,9e-05,8.67111]
[1779708821073,32.78,77403.93,4.3,0.91356,9e-05,8.68655]
[1779708830485,32.79,77400.87,4.3,0.91325,9e-05,8.71007]
[1779708835520,32.79,77401.67,4.3,0.91329,9e-05,8.70677]
[1779708840556,32.8,77401.96,4.3,0.91329,9e-05,8.70683]
[1779708847612,32.8,77403.95,4.3,0.91343,9e-05,8.69675]
[1779708852648,32.81,77402.95,4.3,0.91331,9e-05,8.70523]
[1779708857683,32.81,77405.16,4.3,0.91348,9e-05,8.69303]
[1779708862718,32.81,77404.83,4.3,0.91342,9e-05,8.69724]
[1779708868760,32.82,77404.84,4.3,0.91339,9e-05,8.69964]
[1779708874802,32.82,77406.32,4.3,0.91353,9e-05,8.68795]
[1779708875809,32.83,77408.52,4.3,0.91371,9e-05,8.67422]
[1779708881851,32.83,77406.1,4.3,0.91347,9e-05,8.6924]
[1779708886886,32.84,77407.93,4.3,0.9136,9e-05,8.68271]
[1779708891922,32.84,77407.82,4.3,0.91356,9e-05,8.6855]
[1779708896958,32.84,77407.34,4.3,0.91349,9e-05,8.69065]
[1779708899979,32.85,77412.7,4.3,0.91394,9e-05,8.65744]
[1779708900986,32.85,77415.28,4.3,0.91416,9e-05,8.64135]
[1779708906022,32.85,77417.14,4.3,0.91429,9e-05,8.63183]
[1779708911057,32.86,77417.15,4.3,0.91426,9e-05,8.63413]
[1779708914079,32.86,77409.67,4.3,0.91359,9e-05,8.68348]
[1779708919114,32.86,77410.68,4.3,0.91365,9e-05,8.67894]
[1779708924149,32.87,77406.57,4.3,0.91327,9e-05,8.70731]
[1779708925156,32.87,77402.45,4.3,0.9129,9e-05,8.73421]
[1779708930191,32.87,77401.34,4.3,0.91279,9e-05,8.74297]
[1779708935226,32.88,77402.71,4.3,0.91292,9e-05,8.7312]
[1779708940261,32.88,77402.71,4.3,0.9129,9e-05,8.73297]
[1779708945300,32.88,77398.84,4.3,0.91254,9e-05,8.7597]
[1779708946306,32.88,77394.12,4.3,0.91212,9e-05,8.7905]
[1779708947314,32.89,77389.99,4.3,0.91174,9e-05,8.81779]
[1779708952349,32.89,77389.4,4.3,0.91168,9e-05,8.82278]
[1779708957384,32.89,77390.33,4.3,0.91174,9e-05,8.81795]
[1779708962419,32.89,77391.59,4.3,0.91184,9e-05,8.81098]
[1779708967454,32.9,77392.1,4.3,0.91187,9e-05,8.80891]
[1779708969468,32.9,77394.53,4.3,0.91207,9e-05,8.79372]
[1779708977524,32.9,77405.04,4.3,0.91297,9e-05,8.72811]
[1779708978531,32.9,77407.44,4.3,0.91317,9e-05,8.71305]
[1779708982559,32.9,77412.23,4.3,0.91357,9e-05,8.68381]
[1779708984573,32.91,77414.59,4.3,0.91376,9e-05,8.66954]
[1779708989608,32.91,77416.29,4.3,0.91388,9e-05,8.66086]
[1779708992629,32.91,77423.49,4.3,0.91452,9e-05,8.61152]
[1779708993636,32.91,77431.92,4.3,0.91524,9e-05,8.55825]
[1779708994643,32.92,77436.38,4.3,0.91561,9e-05,8.53046]
[1779708999678,32.92,77433.11,4.3,0.91529,9e-05,8.55446]
[1779709004712,32.93,77432.51,4.3,0.9152,9e-05,8.56119]
[1779709009748,32.93,77432.29,4.3,0.91515,9e-05,8.56537]
[1779709014783,32.94,77432.38,4.3,0.91512,9e-05,8.56754]
[1779709019818,32.95,77432.16,4.3,0.91506,9e-05,8.5717]
[1779709024853,32.95,77432.57,4.3,0.91506,9e-05,8.57183]
[1779709025860,32.95,77435.82,4.3,0.91533,9e-05,8.5517]
[1779709032924,32.96,77436.1,4.3,0.9153,9e-05,8.55401]
[1779709035945,32.96,77438.77,4.3,0.91551,9e-05,8.53878]
[1779709036951,32.97,77441.23,4.3,0.91571,9e-05,8.52377]
[1779709037959,32.97,77444.19,4.3,0.91595,8e-05,8.50562]
[1779709042994,32.97,77445.41,4.3,0.91601,8e-05,8.5012]
[1779709047054,32.98,77446.5,4.3,0.91608,8e-05,8.49627]
[1779709052058,32.99,77448.19,4.3,0.91621,8e-05,8.48494]
[1779709057093,32.99,77447.81,4.3,0.91613,8e-05,8.49068]
[1779709062128,33.0,77447.46,4.3,0.91606,8e-05,8.49622]
[1779709067163,33.01,77446.11,4.3,0.9159,8e-05,8.50808]
[1779709069177,33.01,77443.9,4.3,0.9157,9e-05,8.52342]
[1779709071191,33.01,77438.89,4.3,0.91525,9e-05,8.55651]
[1779709072199,33.01,77433.46,4.3,0.91478,9e-05,8.59163]
[1779709077234,33.02,77430.51,4.3,0.91449,9e-05,8.61311]
[1779709079259,33.02,77431.28,4.3,0.91455,9e-05,8.60872]
[1779709085290,33.03,77431.08,4.3,0.91449,9e-05,8.61366]
[1779709091332,33.03,77431.95,4.3,0.91454,9e-05,8.61002]
[1779709097374,33.04,77432.6,4.3,0.91457,9e-05,8.60723]
[1779709102411,33.04,77432.42,4.3,0.91454,9e-05,8.60953]
[1779709107445,33.04,77432.27,4.3,0.91451,9e-05,8.61163]
[1779709118361,33.04,77432.2,4.3,0.9145,9e-05,8.61252]
[1779709123559,33.05,77433.62,4.3,0.91462,9e-05,8.60212]
[1779709130607,33.05,77433.06,4.3,0.91455,9e-05,8.6071]
[1779709135642,33.05,77432.99,4.3,0.91454,9e-05,8.60851]
[1779709140676,33.05,77432.62,4.3,0.91449,9e-05,8.61178]
[1779709149740,33.06,77432.77,4.3,0.91448,9e-05,8.61279]
[1779709155782,33.06,77433.06,4.3,0.91449,9e-05,8.61196]
[1779709161824,33.06,77433.86,4.3,0.91454,9e-05,8.60798]
[1779709166859,33.07,77434.35,4.3,0.91457,9e-05,8.6059]
[1779709171895,33.07,77434.28,4.3,0.91459,9e-05,8.60285]
[1779709177937,33.07,77433.8,4.3,0.91453,9e-05,8.60732]
[1779709183979,33.07,77433.58,4.3,0.91449,9e-05,8.61017]
[1779709189024,33.08,77433.93,4.3,0.91451,9e-05,8.60918]
[1779709194059,33.08,77432.82,4.3,0.9144,9e-05,8.6174]
[1779709199095,33.08,77433.39,4.3,0.91443,9e-05,8.61491]
[1779709204131,33.08,77433.02,4.3,0.91438,9e-05,8.61839]
[1779709211180,33.09,77421.64,4.3,0.91338,9e-05,8.69243]
[1779709212187,33.09,77411.68,4.3,0.91251,9e-05,8.75623]
[1779709213194,33.09,77411.35,4.3,0.91248,9e-05,8.75865]
[1779709216223,33.09,77400.22,4.3,0.91149,9e-05,8.83098]
[1779709217230,33.09,77395.24,4.3,0.91105,9e-05,8.86303]
[1779709218237,33.09,77395.0,4.3,0.91103,9e-05,8.86491]
[1779709226294,33.09,77392.3,4.3,0.91078,9e-05,8.88338]
[1779709231328,33.09,77391.55,4.3,0.91074,9e-05,8.88409]
[1779709237371,33.09,77391.64,4.3,0.91074,9e-05,8.88413]
[1779709243414,33.1,77391.49,4.3,0.91072,9e-05,8.88572]
[1779709248856,33.1,77391.73,4.3,0.91074,9e-05,8.8845]
[1779709256506,33.1,77391.73,4.3,0.91072,9e-05,8.88559]
[1779709261541,33.1,77399.87,4.3,0.91143,9e-05,8.83377]
[1779709262548,33.1,77407.07,4.3,0.91206,9e-05,8.78765]
[1779709264562,33.1,77408.26,4.3,0.91216,9e-05,8.78048]
[1779709268590,33.1,77414.76,4.3,0.91272,9e-05,8.73992]
[1779709273625,33.11,77416.21,4.3,0.91282,9e-05,8.73219]
[1779709278660,33.11,77416.82,4.3,0.91285,9e-05,8.72985]
[1779709283695,33.11,77416.25,4.3,0.91278,9e-05,8.73524]
[1779709288730,33.12,77416.08,4.3,0.91275,9e-05,8.73767]
[1779709293765,33.12,77415.69,4.3,0.91274,9e-05,8.73681]
[1779709298800,33.12,77416.88,4.3,0.91282,9e-05,8.73046]
[1779709303835,33.12,77416.53,4.3,0.91278,9e-05,8.73392]
[1779709313905,33.13,77416.8,4.3,0.91277,9e-05,8.73462]
[1779709318940,33.13,77418.08,4.3,0.91286,9e-05,8.72767]
[1779709323980,33.13,77418.16,4.3,0.91285,9e-05,8.72842]
[1779709325994,33.14,77415.39,4.3,0.9126,9e-05,8.74662]
[1779709331030,33.14,77415.94,4.3,0.91264,9e-05,8.74422]
[1779709336065,33.14,77415.44,4.3,0.91258,9e-05,8.74849]
[1779709341100,33.14,77416.47,4.3,0.91265,9e-05,8.743]
[1779709346135,33.14,77416.95,4.3,0.91268,9e-05,8.74104]
[1779709352177,33.15,77416.91,4.3,0.9127,9e-05,8.73799]
[1779709357212,33.15,77416.91,4.3,0.91269,9e-05,8.73908]
[1779709362247,33.15,77416.99,4.3,0.91268,9e-05,8.73967]
[1779709367282,33.15,77416.98,4.3,0.91266,9e-05,8.74081]
[1779709374331,33.16,77417.03,4.3,0.91265,9e-05,8.74195]
[1779709379335,33.16,77417.55,4.3,0.91268,9e-05,8.73924]
[1779709385408,33.16,77418.42,4.3,0.91274,9e-05,8.73526]
[1779709390443,33.16,77417.15,4.3,0.91262,9e-05,8.74433]
[1779709395478,33.17,77417.12,4.3,0.9126,9e-05,8.74541]
[1779709396485,33.17,77404.08,4.3,0.91146,9e-05,8.82906]
[1779709397492,33.17,77402.24,4.3,0.9113,9e-05,8.84092]
[1779709402527,33.17,77402.0,4.3,0.91127,9e-05,8.84269]
[1779709407583,33.17,77402.04,4.3,0.91127,9e-05,8.84276]
[1779709408590,33.17,77399.2,4.3,0.91102,9e-05,8.86108]
[1779709409597,33.17,77396.16,4.3,0.91075,9e-05,8.88067]
[1779709410605,33.17,77393.74,4.3,0.91054,9e-05,8.89627]
[1779709416647,33.17,77395.73,4.3,0.91075,9e-05,8.87892]
[1779709421682,33.17,77397.03,4.3,0.91086,9e-05,8.87075]
[1779709431752,33.17,77396.47,4.3,0.91081,9e-05,8.87483]
[1779709436786,33.17,77397.76,4.3,0.91092,9e-05,8.8668]
[1779709446857,33.17,77398.01,4.3,0.91093,9e-05,8.86594]
[1779709451892,33.17,77398.1,4.3,0.91093,9e-05,8.86572]
[1779709456926,33.17,77397.82,4.3,0.9109,9e-05,8.8679]
[1779709463976,33.17,77398.33,4.3,0.91094,9e-05,8.86517]
[1779709469011,33.18,77398.32,4.3,0.91093,9e-05,8.86564]
[1779709474046,33.18,77399.14,4.3,0.91104,9e-05,8.85618]
[1779709479081,33.18,77398.96,4.3,0.91102,9e-05,8.8578]
[1779709489156,33.18,77399.59,4.3,0.91106,9e-05,8.85469]
[1779709494191,33.18,77399.83,4.3,0.91108,9e-05,8.85361]
[1779709499226,33.18,77400.13,4.3,0.9111,9e-05,8.85213]
[1779709501240,33.18,77403.95,4.3,0.91143,9e-05,8.82781]
[1779709502247,33.18,77413.54,4.3,0.91227,9e-05,8.76654]
[1779709503254,33.18,77414.1,4.3,0.91231,9e-05,8.76319]
[1779709508291,33.18,77415.03,4.3,0.91238,9e-05,8.75839]
[1779709513326,33.19,77416.22,4.3,0.91247,9e-05,8.75193]
[1779709519368,33.19,77416.25,4.3,0.91245,9e-05,8.75303]
[1779709524403,33.19,77415.91,4.3,0.91241,9e-05,8.75624]
[1779709530445,33.19,77416.7,4.3,0.91246,9e-05,8.75238]
[1779709533468,33.2,77427.45,4.3,0.91343,9e-05,8.67985]
[1779709534474,33.2,77427.23,4.3,0.9134,9e-05,8.68156]
[1779709539516,33.2,77420.95,4.3,0.91284,9e-05,8.72303]
[1779709540523,33.2,77404.65,4.3,0.91141,9e-05,8.82744]
[1779709541530,33.2,77403.46,4.3,0.91131,9e-05,8.83512]
[1779709542537,33.2,77405.56,4.3,0.91149,9e-05,8.82171]
[1779709545558,33.2,77401.61,4.3,0.91114,9e-05,8.84724]
[1779709550594,33.2,77401.4,4.3,0.91112,9e-05,8.84879]
[1779709555628,33.2,77401.17,4.3,0.9111,9e-05,8.85047]
[1779709561670,33.2,77401.82,4.3,0.91115,9e-05,8.8466]
[1779709566704,33.2,77401.93,4.3,0.91116,9e-05,8.84618]
[1779709571741,33.2,77402.35,4.3,0.91119,9e-05,8.84381]
[1779709576776,33.2,77402.14,4.3,0.91117,9e-05,8.84549]
[1779709581812,33.2,77401.99,4.3,0.91116,9e-05,8.8459]
[1779709586847,33.2,77402.27,4.3,0.91118,9e-05,8.84445]
[1779709591883,33.2,77402.2,4.3,0.91121,9e-05,8.84063]
[1779709596917,33.2,77402.3,4.3,0.91121,9e-05,8.84038]
[1779709602959,33.21,77402.66,4.3,0.91124,9e-05,8.83855]
[1779709607994,33.21,77403.24,4.3,0.91128,9e-05,8.83524]
[1779709611018,33.21,77405.52,4.3,0.91148,9e-05,8.82089]
[1779709616053,33.21,77405.96,4.3,0.91151,9e-05,8.81861]
[1779709621088,33.21,77406.33,4.3,0.91154,9e-05,8.81688]
[1779709626123,33.21,77406.16,4.3,0.91151,9e-05,8.8185]
[1779709631158,33.21,77406.12,4.3,0.9115,9e-05,8.81926]
[1779709634179,33.21,77398.64,4.3,0.91084,9e-05,8.86751]
[1779709640293,33.21,77397.49,4.3,0.91074,9e-05,8.87497]
[1779709652306,33.21,77397.43,4.3,0.91077,9e-05,8.87118]
[1779709657340,33.21,77396.0,4.3,0.91064,9e-05,8.88059]
[1779709658348,33.22,77379.97,4.3,0.90921,9e-05,8.98428]
[1779709659355,33.22,77378.04,4.3,0.90903,9e-05,8.99701]
[1779709664396,33.22,77377.61,4.3,0.90897,9e-05,9.00099]
[1779709670438,33.22,77377.07,4.3,0.90891,9e-05,9.00552]
[1779709676480,33.22,77377.58,4.3,0.90897,9e-05,9.00134]
[1779709681516,33.22,77377.59,4.3,0.90898,9e-05,9.00058]
[1779709686551,33.22,77377.8,4.3,0.90901,9e-05,8.99854]
[1779709691586,33.21,77373.6,4.3,0.90864,9e-05,9.02502]
[1779709692593,33.21,77364.05,4.3,0.90777,9e-05,9.08712]
[1779709693600,33.21,77363.91,4.3,0.90776,9e-05,9.08814]
[1779709698635,33.22,77363.23,4.3,0.90769,9e-05,9.09309]
[1779709703932,33.22,77363.85,4.3,0.90774,9e-05,9.08948]
[1779709705728,33.22,77363.74,4.3,0.90773,9e-05,9.09052]
[1779709705823,33.22,77364.09,4.3,0.90776,9e-05,9.08825]
[1779709711725,33.22,77363.69,4.3,0.90775,9e-05,9.08682]
[1779709719782,33.22,77363.71,4.3,0.90774,9e-05,9.0876]
[1779709724817,33.22,77363.89,4.3,0.90775,9e-05,9.08699]
[1779709729852,33.22,77364.05,4.3,0.90776,9e-05,9.08653]
[1779709736904,33.22,77364.18,4.3,0.90776,9e-05,9.08652]
[1779709742944,33.23,77364.39,4.3,0.90777,9e-05,9.08587]
[1779709748986,33.23,77365.58,4.3,0.90787,9e-05,9.07897]
[1779709751000,33.23,77361.49,4.3,0.90749,9e-05,9.10577]
[1779709756035,33.23,77360.22,4.3,0.90737,9e-05,9.1145]
[1779709761072,33.23,77359.08,4.3,0.90726,9e-05,9.12232]
[1779709766107,33.23,77359.45,4.3,0.90729,9e-05,9.12027]
[1779709771142,33.23,77359.82,4.3,0.90736,9e-05,9.11357]
[1779709777183,33.23,77359.66,4.3,0.90734,9e-05,9.11512]
[1779709782220,33.23,77358.6,4.3,0.90723,9e-05,9.12244]
[1779709787254,33.24,77358.27,4.3,0.9072,9e-05,9.12505]
[1779709792289,33.23,77357.18,4.3,0.90711,9e-05,9.13099]
[1779709797324,33.23,77360.96,4.3,0.90748,9e-05,9.10489]
[1779709802359,33.23,77364.33,4.3,0.9078,9e-05,9.08169]
[1779709807394,33.22,77363.37,4.3,0.90773,9e-05,9.08667]
[1779709809408,33.22,77357.15,4.3,0.90718,9e-05,9.12652]
[1779709810415,33.22,77355.06,4.3,0.90699,9e-05,9.13978]
[1779709815450,33.22,77354.52,4.3,0.90696,9e-05,9.1415]
[1779709820486,33.21,77354.41,4.3,0.90698,9e-05,9.14043]
[1779709829549,33.21,77354.21,4.3,0.907,9e-05,9.13859]
[1779709834584,33.2,77354.77,4.3,0.90712,9e-05,9.12858]
[1779709841633,33.2,77354.71,4.3,0.90715,9e-05,9.12669]
[1779709846668,33.2,77354.8,4.3,0.90718,9e-05,9.12451]
[1779709854724,33.19,77354.11,4.3,0.90715,9e-05,9.12655]
[1779709859759,33.19,77354.77,4.3,0.90723,9e-05,9.12075]
[1779709864794,33.18,77355.54,4.3,0.90732,9e-05,9.11431]
[1779709869828,33.18,77354.52,4.3,0.90724,9e-05,9.11957]
[1779709874864,33.18,77351.62,4.3,0.907,9e-05,9.1371]
[1779709879899,33.18,77350.76,4.3,0.90694,9e-05,9.14122]
[1779709884934,33.17,77350.79,4.3,0.90696,9e-05,9.13952]
[1779709888962,33.17,77347.81,4.3,0.90671,9e-05,9.15771]
[1779709893996,33.17,77348.38,4.3,0.90682,9e-05,9.14765]
[1779709899034,33.16,77347.41,4.3,0.90676,9e-05,9.15237]
[1779709904069,33.16,77347.68,4.3,0.9068,9e-05,9.14897]
[1779709906082,33.16,77345.45,4.3,0.90661,9e-05,9.16286]
[1779709911118,33.15,77345.65,4.3,0.90665,9e-05,9.15984]
[1779709916153,33.15,77345.83,4.3,0.90669,9e-05,9.15698]
[1779709921188,33.15,77345.71,4.3,0.9067,9e-05,9.15611]
[1779709926224,33.14,77343.66,4.3,0.90654,9e-05,9.16787]
[1779709931258,33.14,77342.84,4.3,0.90648,9e-05,9.17152]
[1779709933282,33.14,77330.72,4.3,0.90538,9e-05,9.25016]
[1779709934164,33.14,77330.72,4.3,0.90538,9e-05,9.25016]
[1779709934284,33.14,77308.76,4.3,0.90332,9e-05,9.39463]
[1779709934536,33.14,77308.76,4.3,0.90332,9e-05,9.39463]
[1779709935295,33.14,77299.09,4.3,0.90241,9e-05,9.45885]
[1779709936301,33.14,77303.29,4.3,0.9028,9e-05,9.43155]
[1779709937308,33.14,77305.23,4.3,0.90298,9e-05,9.41874]
[1779709939470,33.14,77305.5,4.3,0.90301,9e-05,9.41701]
[1779709939524,33.14,77305.03,4.3,0.90296,9e-05,9.42018]
[1779709939727,33.14,77305.03,4.3,0.90296,9e-05,9.42018]
[1779709940348,33.14,77305.09,4.3,0.90296,9e-05,9.41985]
[1779709942587,33.14,77304.95,4.3,0.90295,9e-05,9.42088]
[1779709942728,33.14,77304.95,4.3,0.90295,9e-05,9.42088]
[1779709945383,33.14,77312.32,4.3,0.90364,9e-05,9.37239]
[1779709947397,33.14,77315.96,4.3,0.90398,9e-05,9.34869]
[1779709952432,33.14,77315.78,4.3,0.90399,9e-05,9.34581]
[1779709952658,33.14,77315.78,4.3,0.90399,9e-05,9.34581]
[1779709952710,33.14,77315.78,4.3,0.90399,9e-05,9.34581]
[1779709952723,33.14,77315.78,4.3,0.90399,9e-05,9.34581]
[1779709956460,33.14,77318.79,4.3,0.90428,9e-05,9.32607]
[1779709958068,33.14,77319.18,4.3,0.90431,9e-05,9.32365]
[1779709958104,33.14,77319.18,4.3,0.90431,9e-05,9.32365]
[1779709958222,33.14,77319.18,4.3,0.90431,9e-05,9.32365]
[1779709963509,33.14,77313.74,4.3,0.9038,9e-05,9.35944]
[1779709964515,33.14,77308.41,4.3,0.9033,9e-05,9.39465]
[1779709964963,33.14,77308.41,4.3,0.9033,9e-05,9.39465]
[1779709964972,33.14,77308.41,4.3,0.9033,9e-05,9.39465]
[1779709965015,33.14,77308.41,4.3,0.9033,9e-05,9.39465]
[1779709965386,33.14,77308.41,4.3,0.9033,9e-05,9.39465]
[1779709965470,33.14,77308.41,4.3,0.9033,9e-05,9.39465]
[1779709965525,33.14,77311.51,4.3,0.90359,9e-05,9.37423]
[1779709966532,33.14,77315.53,4.3,0.90397,9e-05,9.34779]
[1779709971568,33.15,77316.64,4.3,0.90406,9e-05,9.34092]
[1779709976604,33.15,77316.19,4.3,0.90402,9e-05,9.34433]
[1779709979891,33.15,77314.45,4.3,0.90385,9e-05,9.35597]
[1779709979943,33.15,77314.45,4.3,0.90385,9e-05,9.35597]
[1779709979971,33.15,77314.45,4.3,0.90385,9e-05,9.35597]
[1779709982646,33.15,77316.82,4.3,0.90407,9e-05,9.34069]
[1779709989695,33.15,77316.65,4.3,0.90404,9e-05,9.34249]
[1779709996744,33.15,77316.74,4.3,0.90404,9e-05,9.34248]
[1779709999086,33.15,77316.74,4.3,0.90404,9e-05,9.34248]
[1779709999137,33.15,77316.74,4.3,0.90404,9e-05,9.34248]
[1779709999222,33.15,77316.74,4.3,0.90404,9e-05,9.34248]
[1779710004800,33.15,77316.34,4.3,0.904,9e-05,9.3457]
[1779710009835,33.15,77315.76,4.3,0.90394,9e-05,9.34992]
[1779710012720,33.15,77315.78,4.3,0.90394,9e-05,9.34987]
[1779710012736,33.15,77315.78,4.3,0.90394,9e-05,9.34987]
[1779710012970,33.15,77315.78,4.3,0.90394,9e-05,9.34987]
[1779710019917,33.15,77314.69,4.3,0.90387,9e-05,9.35312]
[1779710023578,33.15,77314.92,4.3,0.90388,9e-05,9.35178]
[1779710023722,33.15,77314.72,4.3,0.90386,9e-05,9.3532]
[1779710028980,33.16,77314.81,4.3,0.90386,9e-05,9.3532]
[1779710032981,33.16,77314.73,4.3,0.90385,9e-05,9.35404]
[1779710033033,33.16,77314.73,4.3,0.90385,9e-05,9.35404]
[1779710033221,33.16,77314.73,4.3,0.90385,9e-05,9.35404]
[1779710035247,33.16,77315.06,4.3,0.90388,9e-05,9.35207]
[1779710040420,33.16,77316.06,4.3,0.90397,9e-05,9.34607]
[1779710046101,33.16,77316.28,4.3,0.90398,9e-05,9.34548]
[1779710047108,33.16,77319.32,4.3,0.90426,9e-05,9.32561]
[1779710048293,33.16,77319.32,4.3,0.90426,9e-05,9.32561]
[1779710048299,33.16,77319.32,4.3,0.90426,9e-05,9.32561]
[1779710048473,33.16,77319.32,4.3,0.90426,9e-05,9.32561]
[1779710051136,33.16,77324.27,4.3,0.90471,9e-05,9.29373]
[1779710056171,33.16,77323.14,4.3,0.90459,9e-05,9.30215]
[1779710058082,33.16,77323.0,4.3,0.90458,9e-05,9.30326]
[1779710058134,33.16,77323.0,4.3,0.90458,9e-05,9.30326]
[1779710058221,33.16,77323.0,4.3,0.90458,9e-05,9.30326]
[1779710064154,33.17,77323.02,4.3,0.90456,9e-05,9.30429]
[1779710069603,33.17,77322.7,4.3,0.90452,9e-05,9.30739]
[1779710069655,33.17,77323.75,4.3,0.90461,9e-05,9.3007]
[1779710069720,33.17,77323.75,4.3,0.90461,9e-05,9.3007]
[1779710075305,33.17,77323.8,4.3,0.90464,9e-05,9.29691]
[1779710086381,33.18,77323.89,4.3,0.90463,9e-05,9.29777]
[1779710087623,33.18,77323.89,4.3,0.90463,9e-05,9.29777]
[1779710087674,33.18,77323.94,4.3,0.90463,9e-05,9.29765]
[1779710089722,33.18,77323.94,4.3,0.90463,9e-05,9.29786]
[1779710095445,33.18,77324.68,4.3,0.90468,9e-05,9.29403]
[1779710099247,33.18,77324.68,4.3,0.90468,9e-05,9.29403]
[1779710099298,33.18,77324.68,4.3,0.90468,9e-05,9.29403]
[1779710099724,33.18,77324.68,4.3,0.90469,9e-05,9.29364]
[1779710105516,33.18,77324.75,4.3,0.90468,9e-05,9.29443]
[1779710105851,33.18,77324.75,4.3,0.90468,9e-05,9.29443]
[1779710105862,33.18,77324.75,4.3,0.90468,9e-05,9.29443]
[1779710106647,33.18,77324.75,4.3,0.90468,9e-05,9.29443]
[1779710106522,33.18,77317.81,4.3,0.90403,9e-05,9.34022]
[1779710106725,33.18,77317.81,4.3,0.90403,9e-05,9.34022]
[1779710111557,33.18,77322.53,4.3,0.90446,9e-05,9.31003]
[1779710116592,33.18,77322.11,4.3,0.90441,9e-05,9.31357]
[1779710122633,33.19,77322.14,4.3,0.9044,9e-05,9.3143]
[1779710127669,33.19,77321.72,4.3,0.90435,9e-05,9.31785]
[1779710132704,33.19,77322.35,4.3,0.90443,9e-05,9.30981]
[1779710138747,33.19,77325.28,4.3,0.90471,9e-05,9.29036]
[1779710143782,33.19,77324.8,4.3,0.90468,9e-05,9.29235]
[1779710148817,33.18,77325.29,4.3,0.90474,9e-05,9.28789]
[1779710150831,33.18,77319.87,4.3,0.90425,9e-05,9.32296]
[1779710155866,33.18,77321.01,4.3,0.90437,9e-05,9.31435]
[1779710161711,33.18,77320.97,4.3,0.90438,9e-05,9.3134]
[1779710166946,33.17,77320.98,4.3,0.90441,9e-05,9.31114]
[1779710171981,33.17,77322.69,4.3,0.90459,9e-05,9.29845]
[1779710173995,33.17,77326.04,4.3,0.90491,9e-05,9.27591]
[1779710186079,33.16,77324.69,4.3,0.90483,9e-05,9.28182]
[1779710191114,33.16,77324.35,4.3,0.90486,9e-05,9.27793]
[1779710196148,33.16,77324.36,4.3,0.90488,9e-05,9.27648]
[1779710202191,33.15,77323.99,4.3,0.90487,9e-05,9.27723]
[1779710207225,33.15,77324.67,4.3,0.90495,9e-05,9.27138]
[1779710212261,33.15,77321.55,4.3,0.90468,9e-05,9.29047]
[1779710213268,33.15,77316.34,4.3,0.9042,9e-05,9.32442]
[1779710219311,33.14,77316.9,4.3,0.90428,9e-05,9.31872]
[1779710226360,33.14,77315.12,4.3,0.90414,9e-05,9.32826]
[1779710231395,33.13,77315.7,4.3,0.90421,9e-05,9.32306]
[1779710236430,33.13,77315.56,4.3,0.90422,9e-05,9.32271]
[1779710241468,33.13,77310.48,4.3,0.90376,9e-05,9.35494]
[1779710246504,33.13,77310.77,4.3,0.90381,9e-05,9.3516]
[1779710251538,33.12,77307.4,4.3,0.90355,9e-05,9.36761]
[1779710256573,33.12,77306.43,4.3,0.90348,9e-05,9.37244]
[1779710261616,33.12,77305.94,4.3,0.90346,9e-05,9.37409]
[1779710266651,33.11,77305.97,4.3,0.90348,9e-05,9.37226]
[1779710271685,33.11,77305.89,4.3,0.9035,9e-05,9.37115]
[1779710276721,33.11,77305.39,4.3,0.90348,9e-05,9.37282]
[1779710281756,33.1,77305.28,4.3,0.90349,9e-05,9.37155]
[1779710285784,33.1,77301.99,4.3,0.9032,9e-05,9.39195]
[1779710288805,33.1,77299.64,4.3,0.90299,9e-05,9.40682]
[1779710289812,33.1,77296.26,4.3,0.90267,9e-05,9.4292]
[1779710294847,33.1,77294.76,4.3,0.90253,9e-05,9.43894]
[1779710301896,33.1,77291.16,4.3,0.90219,0.0001,9.46245]
[1779710305924,33.1,77286.0,4.3,0.9017,0.0001,9.49633]
[1779710312410,33.09,77287.01,4.3,0.90181,0.0001,9.48924]
[1779710318008,33.09,77287.25,4.3,0.90188,0.0001,9.48183]
[1779710323043,33.09,77285.99,4.3,0.90177,0.0001,9.48957]
[1779710329085,33.09,77279.11,4.3,0.90113,0.0001,9.53453]
[1779710334120,33.09,77277.73,4.3,0.90101,0.0001,9.54275]
[1779710337161,33.09,77274.0,4.3,0.90066,0.0001,9.56703]
[1779710338156,33.09,77266.74,4.3,0.89996,0.0001,9.61522]
[1779710342184,33.08,77261.8,4.3,0.89949,0.0001,9.64741]
[1779710344198,33.08,77259.13,4.3,0.89923,0.0001,9.66526]
[1779710346212,33.08,77261.45,4.3,0.89945,0.0001,9.64975]
[1779710347219,33.08,77264.27,4.3,0.89973,0.0001,9.63093]
[1779710351247,33.08,77266.48,4.3,0.89994,0.0001,9.61638]
[1779710352254,33.08,77268.86,4.3,0.90017,0.0001,9.60057]
[1779710353261,33.08,77279.77,4.3,0.90122,0.0001,9.52799]
[1779710354268,33.09,77281.47,4.3,0.90138,0.0001,9.51689]
[1779710356282,33.08,77285.26,4.3,0.90175,0.0001,9.49147]
[1779710361317,33.08,77286.61,4.3,0.90188,0.0001,9.4821]
[1779710366352,33.08,77287.32,4.3,0.90195,0.0001,9.47702]
[1779710372394,33.08,77287.01,4.3,0.90197,0.0001,9.47388]
[1779710377429,33.08,77286.5,4.3,0.90193,0.0001,9.47687]
[1779710379443,33.08,77289.41,4.3,0.90221,0.0001,9.45742]
[1779710381457,33.08,77286.7,4.3,0.90195,0.0001,9.47531]
[1779710386492,33.08,77286.78,4.3,0.90196,0.0001,9.47445]
[1779710391527,33.08,77286.59,4.3,0.90195,0.0001,9.47541]
[1779710396562,33.08,77287.34,4.3,0.90202,0.0001,9.47014]
[1779710401598,33.08,77288.2,4.3,0.90211,0.0001,9.46418]
[1779710404623,33.08,77293.89,4.3,0.90266,9e-05,9.4259]
[1779710409658,33.08,77293.74,4.3,0.90265,9e-05,9.42649]
[1779710415700,33.08,77291.6,4.3,0.90245,0.0001,9.44063]
[1779710416707,33.08,77285.88,4.3,0.9019,0.0001,9.47854]
[1779710421742,33.08,77286.18,4.3,0.90194,0.0001,9.47613]
[1779710426777,33.07,77287.23,4.3,0.90204,0.0001,9.46878]
[1779710431813,33.07,77288.47,4.3,0.90221,0.0001,9.45514]
[1779710436849,33.07,77289.3,4.3,0.90229,0.0001,9.44946]
[1779710442893,33.07,77289.11,4.3,0.90228,0.0001,9.45055]
[1779710443898,33.07,77286.79,4.3,0.90206,0.0001,9.46591]
[1779710448933,33.07,77286.29,4.3,0.90201,0.0001,9.46892]
[1779710453969,33.07,77286.55,4.3,0.90204,0.0001,9.46694]
[1779710459004,33.07,77286.13,4.3,0.90201,0.0001,9.4695]
[1779710464040,33.07,77287.84,4.3,0.90217,0.0001,9.45792]
[1779710469074,33.07,77288.02,4.3,0.90219,0.0001,9.45658]
[1779710474110,33.07,77287.22,4.3,0.90212,0.0001,9.46173]
[1779710476124,33.07,77278.16,4.3,0.90125,0.0001,9.52187]
[1779710477131,33.07,77275.91,4.3,0.90104,0.0001,9.53673]
[1779710478138,33.07,77272.53,4.3,0.90071,0.0001,9.5591]
[1779710481159,33.07,77269.75,4.3,0.90045,0.0001,9.5771]
[1779710482166,33.07,77263.28,4.3,0.89983,0.0001,9.62008]
[1779710487201,33.06,77260.4,4.3,0.89957,0.0001,9.63802]
[1779710488208,33.06,77257.41,4.3,0.89928,0.0001,9.65807]
[1779710489216,33.06,77247.89,4.3,0.89834,0.0001,9.72188]
[1779710490223,33.06,77249.04,4.3,0.89846,0.0001,9.7141]
[1779710494262,33.06,77247.0,4.3,0.8983,0.0001,9.7228]
[1779710496277,33.06,77244.42,4.3,0.89805,0.0001,9.73996]
[1779710498291,33.06,77238.25,4.3,0.89745,0.0001,9.7812]
[1779710499724,33.06,77238.25,4.3,0.89745,0.0001,9.7812]
[1779710499774,33.06,77238.25,4.3,0.89745,0.0001,9.7812]
[1779710499823,33.06,77238.57,4.3,0.89748,0.0001,9.77889]
[1779710501722,33.06,77238.48,4.3,0.89747,0.0001,9.77934]
[1779710504333,33.06,77240.66,4.3,0.8977,0.0001,9.76403]
[1779710509368,33.06,77242.96,4.3,0.89793,0.0001,9.74793]
[1779710514467,33.06,77244.09,4.3,0.89805,0.0001,9.73991]
[1779710516418,33.06,77249.45,4.3,0.89858,0.0001,9.70367]
[1779710521453,33.06,77252.52,4.3,0.89889,0.0001,9.68293]
[1779710522459,33.06,77255.23,4.3,0.89915,0.0001,9.66477]
[1779710527495,33.05,77256.99,4.3,0.89934,0.0001,9.65145]
[1779710532530,33.05,77257.8,4.3,0.89946,0.0001,9.64374]
[1779710537565,33.05,77258.21,4.3,0.89952,0.0001,9.63957]
[1779710543607,33.04,77254.38,4.3,0.89919,0.0001,9.66217]
[1779710547635,33.03,77252.1,4.3,0.89901,0.0001,9.67453]
[1779710552670,33.03,77247.44,4.3,0.89864,0.0001,9.6973]
[1779710555691,33.02,77244.19,4.3,0.89836,0.0001,9.71681]
[1779710559719,33.02,77242.01,4.3,0.89818,0.0001,9.72868]
[1779710560726,33.01,77235.64,4.3,0.89756,0.0001,9.77113]
[1779710565761,33.01,77236.74,4.3,0.89768,0.0001,9.7628]
[1779710570796,33.01,77236.75,4.3,0.89769,0.0001,9.76214]
[1779710573817,33.01,77240.81,4.3,0.89811,0.0001,9.73381]
[1779710575830,33.01,77243.29,4.3,0.89836,0.0001,9.71632]
[1779710576838,33.01,77246.46,4.3,0.89868,0.0001,9.69464]
[1779710581873,33.0,77246.0,4.3,0.89866,0.0001,9.6959]
[1779710586908,33.0,77244.56,4.3,0.89855,0.0001,9.70377]
[1779710591943,32.99,77242.13,4.3,0.89833,0.0001,9.71818]
[1779710596978,32.99,77241.91,4.3,0.89834,0.0001,9.71767]
[1779710602015,32.99,77239.2,4.3,0.8981,0.0001,9.73391]
[1779710607053,32.98,77239.96,4.3,0.89821,0.0001,9.72678]
[1779710612088,32.98,77237.52,4.3,0.89804,0.0001,9.73644]
[1779710613095,32.98,77234.09,4.3,0.89771,0.0001,9.75874]
[1779710618130,32.97,77234.66,4.3,0.89778,0.0001,9.75403]
[1779710625178,32.97,77233.78,4.3,0.8977,0.0001,9.75924]
[1779710628201,32.97,77229.15,4.3,0.89725,0.0001,9.79015]
[1779710630215,32.97,77226.58,4.3,0.897,0.0001,9.80717]
[1779710632525,32.97,77226.07,4.3,0.89695,0.0001,9.81044]
[1779710633236,32.97,77217.84,4.3,0.89613,0.0001,9.8657]
[1779710634243,32.97,77221.58,4.3,0.89651,0.0001,9.84015]
[1779710635722,32.97,77221.58,4.3,0.89651,0.0001,9.84015]
[1779710637438,32.97,77221.6,4.3,0.89652,0.0001,9.83959]
[1779710637470,32.97,77221.6,4.3,0.89652,0.0001,9.83959]
[1779710637484,32.97,77221.6,4.3,0.89652,0.0001,9.83959]
[1779710639857,32.97,77220.61,4.3,0.89643,0.0001,9.84584]
[1779710639972,32.97,77220.61,4.3,0.89643,0.0001,9.84584]
[1779710640285,32.97,77216.87,4.3,0.89606,0.0001,9.87069]
[1779710645320,32.96,77219.4,4.3,0.89633,0.0001,9.85232]
[1779710649848,32.96,77219.28,4.3,0.89633,0.0001,9.85243]
[1779710649900,32.96,77219.28,4.3,0.89633,0.0001,9.85243]
[1779710649974,32.96,77219.28,4.3,0.89633,0.0001,9.85243]
[1779710651362,32.96,77224.59,4.3,0.89687,0.0001,9.81583]
[1779710652961,32.96,77224.59,4.3,0.89687,0.0001,9.81583]
[1779710652970,32.96,77224.59,4.3,0.89687,0.0001,9.81583]
[1779710653028,32.96,77230.44,4.3,0.89745,0.0001,9.77616]
[1779710653252,32.96,77230.44,4.3,0.89745,0.0001,9.77616]
[1779710653470,32.96,77230.44,4.3,0.89745,0.0001,9.77616]
[1779710653571,32.96,77239.25,4.3,0.89832,0.0001,9.71668]
[1779710654383,32.96,77246.12,4.3,0.899,0.0001,9.67045]
[1779710655850,32.96,77246.12,4.3,0.899,0.0001,9.67045]
[1779710655902,32.96,77246.12,4.3,0.899,0.0001,9.67045]
[1779710655976,32.96,77246.12,4.3,0.899,0.0001,9.67045]
[1779710656067,32.96,77248.76,4.3,0.89926,0.0001,9.65241]
[1779710660425,32.96,77251.76,4.3,0.89958,0.0001,9.63087]
[1779710664911,32.96,77252.14,4.3,0.89962,0.0001,9.6278]
[1779710664963,32.96,77252.14,4.3,0.89962,0.0001,9.6278]
[1779710664972,32.96,77252.14,4.3,0.89962,0.0001,9.6278]
[1779710670496,32.95,77251.7,4.3,0.89961,0.0001,9.62867]
[1779710675694,32.95,77252.26,4.3,0.89972,0.0001,9.61936]
[1779710677443,32.95,77253.29,4.3,0.89983,0.0001,9.61168]
[1779710677473,32.95,77253.29,4.3,0.89983,0.0001,9.61168]
[1779710677494,32.95,77253.29,4.3,0.89983,0.0001,9.61168]
[1779710678824,32.95,77253.29,4.3,0.89983,0.0001,9.61143]
[1779710678970,32.95,77253.29,4.3,0.89983,0.0001,9.61143]
[1779710680566,32.95,77255.68,4.3,0.90007,0.0001,9.59467]
[1779710683587,32.94,77261.69,4.3,0.90067,0.0001,9.55378]
[1779710684594,32.94,77264.84,4.3,0.90097,0.0001,9.53255]
[1779710685288,32.94,77264.84,4.3,0.90097,0.0001,9.53255]
[1779710685340,32.94,77264.84,4.3,0.90097,0.0001,9.53255]
[1779710685475,32.94,77264.84,4.3,0.90097,0.0001,9.53255]
[1779710686608,32.94,77268.61,4.3,0.90134,0.0001,9.5071]
[1779710689629,32.94,77265.55,4.3,0.90105,0.0001,9.52726]
[1779710690636,32.94,77249.39,4.3,0.89948,0.0001,9.63536]
[1779710691852,32.94,77249.39,4.3,0.89948,0.0001,9.63536]
[1779710691903,32.94,77249.39,4.3,0.89948,0.0001,9.63536]
[1779710691970,32.94,77249.39,4.3,0.89948,0.0001,9.63536]
[1779710692051,32.94,77249.73,4.3,0.89952,0.0001,9.63278]
[1779710697685,32.94,77249.37,4.3,0.89951,0.0001,9.63341]
[1779710699149,32.94,77249.37,4.3,0.89951,0.0001,9.63341]
[1779710699201,32.94,77249.37,4.3,0.89951,0.0001,9.63341]
[1779710699221,32.94,77249.37,4.3,0.89951,0.0001,9.63341]
[1779710704734,32.93,77249.02,4.3,0.89951,0.0001,9.63369]
[1779710709175,32.93,77248.27,4.3,0.89944,0.0001,9.63816]
[1779710709220,32.93,77248.27,4.3,0.89944,0.0001,9.63816]
[1779710710493,32.93,77249.04,4.3,0.89953,0.0001,9.63214]
[1779710710782,32.93,77245.15,4.3,0.89915,0.0001,9.65801]
[1779710713725,32.93,77247.0,4.3,0.89934,0.0001,9.64497]
[1779710719129,32.93,77248.46,4.3,0.8995,0.0001,9.63435]
[1779710719181,32.93,77248.46,4.3,0.8995,0.0001,9.63435]
[1779710724880,32.92,77249.85,4.3,0.89966,0.0001,9.62271]
[1779710727232,32.92,77249.88,4.3,0.89967,0.0001,9.62227]
[1779710727320,32.92,77249.94,4.3,0.89968,0.0001,9.62164]
[1779710729719,32.92,77251.85,4.3,0.89987,0.0001,9.60838]
[1779710733275,32.92,77251.89,4.3,0.89993,0.0001,9.60272]
[1779710734952,32.92,77255.86,4.3,0.90032,0.0001,9.57552]
[1779710737973,32.92,77260.07,4.3,0.90074,0.0001,9.54682]
[1779710738982,32.92,77263.7,4.3,0.90109,0.0001,9.52241]
[1779710744016,32.91,77263.27,4.3,0.90106,0.0001,9.52481]
[1779710749051,32.91,77267.45,4.3,0.90147,0.0001,9.4964]
[1779710753079,32.91,77278.74,4.3,0.90258,0.0001,9.41921]
[1779710753418,32.91,77278.74,4.3,0.90258,0.0001,9.41921]
[1779710753483,32.91,77278.74,4.3,0.90258,0.0001,9.41921]
[1779710753724,32.91,77278.74,4.3,0.90258,0.0001,9.41921]
[1779710755094,32.91,77280.6,4.3,0.90277,0.0001,9.40599]
[1779710756102,32.91,77284.79,4.3,0.90317,0.0001,9.37777]
[1779710757109,32.91,77281.42,4.3,0.90285,0.0001,9.39985]
[1779710762144,32.9,77280.07,4.3,0.90275,0.0001,9.4072]
[1779710764157,32.9,77276.2,4.3,0.90239,0.0001,9.43233]
[1779710769193,32.9,77277.66,4.3,0.90255,0.0001,9.42086]
[1779710775236,32.89,77276.95,4.3,0.90251,0.0001,9.42366]
[1779710780271,32.89,77277.4,4.3,0.90258,0.0001,9.41885]
[1779710785307,32.89,77277.39,4.3,0.9026,0.0001,9.41747]
[1779710790342,32.88,77277.56,4.3,0.90263,0.0001,9.41496]
[1779710795377,32.88,77277.77,4.3,0.90272,0.0001,9.40749]
[1779710800412,32.88,77278.56,4.3,0.90281,0.0001,9.40094]
[1779710801419,32.88,77281.52,4.3,0.9031,0.0001,9.38099]
[1779710804440,32.88,77284.42,4.3,0.90338,0.0001,9.36104]
[1779710809475,32.87,77283.32,4.3,0.90329,0.0001,9.3673]
[1779710823573,32.87,77283.7,4.3,0.90337,0.0001,9.36168]
[1779710828607,32.87,77284.05,4.3,0.90342,0.0001,9.35826]
[1779710833643,32.87,77283.6,4.3,0.90338,0.0001,9.36098]
[1779710838678,32.87,77283.3,4.3,0.90334,0.0001,9.36397]
[1779710844720,32.87,77283.09,4.3,0.90333,0.0001,9.36449]
[1779710850762,32.86,77282.51,4.3,0.90329,0.0001,9.36709]
[1779710855797,32.86,77282.81,4.3,0.90338,0.0001,9.35932]
[1779710860832,32.86,77277.55,4.3,0.90289,0.0001,9.39333]
[1779710862849,32.86,77274.63,4.3,0.90261,0.0001,9.41311]
[1779710863854,32.86,77265.48,4.3,0.90172,0.0001,9.47436]
[1779710864860,32.86,77267.36,4.3,0.9019,0.0001,9.46183]
[1779710869896,32.86,77267.42,4.3,0.90191,0.0001,9.46169]
[1779710874930,32.86,77267.52,4.3,0.90191,0.0001,9.46125]
[1779710879967,32.86,77267.83,4.3,0.90194,0.0001,9.45939]
[1779710883995,32.86,77263.8,4.3,0.90155,0.0001,9.48646]
[1779710885011,32.86,77254.48,4.3,0.90065,0.0001,9.54887]
[1779710886008,32.86,77252.23,4.3,0.90043,0.0001,9.56385]
[1779710890037,32.86,77256.58,4.3,0.90086,0.0001,9.53411]
[1779710891044,32.86,77258.87,4.3,0.90108,0.0001,9.51866]
[1779710898093,32.86,77257.31,4.3,0.90094,0.0001,9.52859]
[1779710903129,32.86,77257.59,4.3,0.90097,0.0001,9.52633]
[1779710910177,32.86,77257.78,4.3,0.901,0.0001,9.52452]
[1779710915214,32.86,77257.86,4.3,0.90105,0.0001,9.51885]
[1779710923270,32.85,77257.21,4.3,0.901,0.0001,9.52264]
[1779710928307,32.85,77257.25,4.3,0.90101,0.0001,9.52202]
[1779710934349,32.85,77257.98,4.3,0.90111,0.0001,9.51506]
[1779710939384,32.84,77257.34,4.3,0.90108,0.0001,9.517]
[1779710944419,32.84,77264.67,4.3,0.90182,0.0001,9.46557]
[1779710945426,32.84,77267.82,4.3,0.90213,0.0001,9.44404]
[1779710946433,32.84,77268.43,4.3,0.9022,0.0001,9.4392]
[1779710948447,32.84,77265.27,4.3,0.90191,0.0001,9.45959]
[1779710952475,32.83,77262.51,4.3,0.90165,0.0001,9.47724]
[1779710957511,32.83,77262.84,4.3,0.90172,0.0001,9.4728]
[1779710962546,32.82,77260.89,4.3,0.90156,0.0001,9.4836]
[1779710967580,32.82,77260.82,4.3,0.90159,0.0001,9.48174]
[1779710969595,32.82,77255.18,4.3,0.90105,0.0001,9.51905]
[1779710974630,32.82,77253.95,4.3,0.90098,0.0001,9.52202]
[1779710979665,32.82,77253.91,4.3,0.90098,0.0001,9.52178]
[1779710982686,32.82,77258.92,4.3,0.90147,0.0001,9.4879]
[1779710987721,32.81,77258.7,4.3,0.90145,0.0001,9.48914]
[1779710992756,32.81,77257.93,4.3,0.90139,0.0001,9.49324]
[1779710997791,32.81,77256.92,4.3,0.9013,0.0001,9.49969]
[1779711002826,32.81,77257.46,4.3,0.90138,0.0001,9.49374]
[1779711007860,32.8,77257.97,4.3,0.90147,0.0001,9.48805]
[1779711010882,32.8,77254.79,4.3,0.90118,0.0001,9.50803]
[1779711015918,32.79,77254.05,4.3,0.90114,0.0001,9.51061]
[1779711020953,32.79,77253.73,4.3,0.90114,0.0001,9.51038]
[1779711025988,32.79,77253.11,4.3,0.90109,0.0001,9.51421]
[1779711033037,32.79,77253.65,4.3,0.90119,0.0001,9.50538]
[1779711038073,32.79,77253.39,4.3,0.90117,0.0001,9.50646]
[1779711043108,32.78,77252.57,4.3,0.90112,0.0001,9.50966]
[1779711048143,32.78,77253.33,4.3,0.90123,0.0001,9.50229]
[1779711053177,32.77,77253.13,4.3,0.90124,0.0001,9.50139]
[1779711058213,32.77,77255.04,4.3,0.90146,0.0001,9.4864]
[1779711063248,32.76,77254.87,4.3,0.90147,0.0001,9.48543]
[1779711068283,32.76,77255.44,4.3,0.90156,0.0001,9.47951]
[1779711075333,32.75,77254.55,4.3,0.90151,0.0001,9.48257]
[1779711080367,32.75,77253.89,4.3,0.90148,0.0001,9.48493]
[1779711086410,32.74,77255.29,4.3,0.90165,0.0001,9.47298]
[1779711089431,32.74,77260.55,4.3,0.90217,0.0001,9.43694]
[1779711090438,32.74,77262.74,4.3,0.90239,0.0001,9.42188]
[1779711093459,32.74,77265.44,4.3,0.9027,0.0001,9.39808]
[1779711095473,32.74,77268.54,4.3,0.90301,0.0001,9.37674]
[1779711099501,32.73,77271.71,4.3,0.90333,0.0001,9.35446]
[1779711102522,32.73,77274.81,4.3,0.90363,0.0001,9.33303]
[1779711104536,32.73,77277.18,4.3,0.90387,0.0001,9.31676]
[1779711106552,32.73,77280.13,4.3,0.90415,0.0001,9.29669]
[1779711112592,32.72,77280.5,4.3,0.90428,0.0001,9.28738]
[1779711117627,32.71,77280.74,4.3,0.90433,0.0001,9.2838]
[1779711123669,32.71,77280.59,4.3,0.90433,0.0001,9.28397]
[1779711127697,32.71,77285.66,4.3,0.90483,9e-05,9.24863]
[1779711128704,32.71,77287.73,4.3,0.90504,9e-05,9.23421]
[1779711133738,32.7,77288.98,4.3,0.90519,9e-05,9.22383]
[1779711138774,32.7,77288.5,4.3,0.90515,9e-05,9.22601]
[1779711143809,32.7,77288.59,4.3,0.90516,9e-05,9.22529]
[1779711148844,32.7,77289.16,4.3,0.90522,9e-05,9.2214]
[1779711153879,32.7,77288.81,4.3,0.90523,9e-05,9.21891]
[1779711158914,32.7,77288.07,4.3,0.90516,9e-05,9.22373]
[1779711162942,32.7,77297.17,4.3,0.90602,9e-05,9.16284]
[1779711167977,32.69,77298.11,4.3,0.90613,9e-05,9.15513]
[1779711173013,32.69,77299.19,4.3,0.90624,9e-05,9.14721]
[1779711178048,32.69,77300.45,4.3,0.90637,9e-05,9.1385]
[1779711183083,32.69,77299.34,4.3,0.90628,9e-05,9.1444]
[1779711190132,32.69,77298.97,4.3,0.90625,9e-05,9.14697]
[1779711195167,32.69,77298.03,4.3,0.90615,9e-05,9.15355]
[1779711201209,32.69,77290.58,4.3,0.90545,9e-05,9.20336]
[1779711206244,32.69,77288.6,4.3,0.90526,9e-05,9.21649]
[1779711211279,32.69,77288.4,4.3,0.90529,9e-05,9.21295]
[1779711216314,32.69,77288.76,4.3,0.90532,9e-05,9.21043]
[1779711218329,32.69,77286.48,4.3,0.90511,9e-05,9.22555]
[1779711223363,32.69,77287.15,4.3,0.90517,9e-05,9.22092]
[1779711229405,32.69,77287.04,4.3,0.90517,9e-05,9.22148]
[1779711234440,32.69,77289.03,4.3,0.90536,9e-05,9.20815]
[1779711238469,32.69,77297.9,4.3,0.90619,9e-05,9.14922]
[1779711240483,32.69,77298.99,4.3,0.90629,9e-05,9.14217]
[1779711245518,32.69,77299.24,4.3,0.90631,9e-05,9.14095]
[1779711251560,32.69,77299.51,4.3,0.90633,9e-05,9.13964]
[1779711256595,32.69,77299.74,4.3,0.90634,9e-05,9.13847]
[1779711262637,32.69,77298.24,4.3,0.9062,9e-05,9.14881]
[1779711267672,32.69,77298.14,4.3,0.90618,9e-05,9.1497]
[1779711271700,32.69,77296.08,4.3,0.90603,9e-05,9.15882]
[1779711274721,32.69,77294.0,4.3,0.90583,9e-05,9.17271]
[1779711279756,32.69,77293.64,4.3,0.9058,9e-05,9.17515]
[1779711285802,32.69,77294.34,4.3,0.90586,9e-05,9.17052]
[1779711290837,32.69,77293.67,4.3,0.9058,9e-05,9.17501]
[1779711295872,32.69,77293.78,4.3,0.90581,9e-05,9.17434]
[1779711300907,32.69,77293.0,4.3,0.90574,9e-05,9.17956]
[1779711302921,32.69,77290.57,4.3,0.90551,9e-05,9.19571]
[1779711303928,32.69,77288.38,4.3,0.9053,9e-05,9.21025]
[1779711308963,32.69,77288.62,4.3,0.90533,9e-05,9.2085]
[1779711310977,32.69,77290.59,4.3,0.90551,9e-05,9.19537]
[1779711312991,32.69,77300.18,4.3,0.90641,9e-05,9.13173]
[1779711313998,32.69,77296.76,4.3,0.90609,9e-05,9.15449]
[1779711315007,32.69,77293.9,4.3,0.90582,9e-05,9.17352]
[1779711318029,32.69,77291.34,4.3,0.90558,9e-05,9.19059]
[1779711323323,32.69,77289.82,4.3,0.90544,9e-05,9.20066]
[1779711329106,32.69,77290.6,4.3,0.90551,9e-05,9.19539]
[1779711332127,32.69,77288.14,4.3,0.90532,9e-05,9.207]
[1779711337162,32.69,77286.48,4.3,0.90517,9e-05,9.21791]
[1779711346225,32.69,77286.53,4.3,0.90517,9e-05,9.21736]
[1779711351260,32.69,77287.34,4.3,0.90525,9e-05,9.2119]
[1779711357302,32.69,77286.96,4.3,0.90522,9e-05,9.2144]
[1779711362337,32.69,77288.31,4.3,0.90534,9e-05,9.20542]
[1779711367371,32.69,77289.72,4.3,0.90548,9e-05,9.19613]
[1779711373414,32.69,77289.9,4.3,0.90549,9e-05,9.19508]
[1779711378449,32.69,77297.13,4.3,0.90617,9e-05,9.14721]
[1779711380463,32.69,77300.07,4.3,0.90645,9e-05,9.12722]
[1779711385497,32.69,77299.99,4.3,0.90646,9e-05,9.12651]
[1779711389526,32.69,77301.95,4.3,0.90665,9e-05,9.11286]
[1779711390534,32.69,77306.16,4.3,0.90705,9e-05,9.08476]
[1779711394561,32.69,77299.42,4.3,0.90645,9e-05,9.12533]
[1779711399596,32.69,77299.7,4.3,0.90647,9e-05,9.12398]
[1779711404631,32.69,77299.6,4.3,0.90645,9e-05,9.12527]
[1779711409665,32.69,77299.93,4.3,0.9065,9e-05,9.12199]
[1779711414701,32.69,77299.62,4.3,0.90648,9e-05,9.12301]
[1779711418731,32.69,77301.71,4.3,0.90669,9e-05,9.10839]
[1779711423767,32.68,77303.44,4.3,0.90686,9e-05,9.09611]
[1779711429810,32.68,77303.44,4.3,0.90689,9e-05,9.09393]
[1779711434846,32.68,77302.42,4.3,0.90681,9e-05,9.09998]
[1779711438873,32.68,77299.17,4.3,0.90651,9e-05,9.12095]
[1779711441894,32.68,77296.37,4.3,0.90626,9e-05,9.13901]
[1779711444915,32.67,77291.17,4.3,0.90578,9e-05,9.17291]
[1779711449950,32.68,77290.62,4.3,0.90572,9e-05,9.17687]
[1779711454985,32.67,77289.56,4.3,0.90568,9e-05,9.17792]
[1779711461027,32.67,77289.16,4.3,0.90566,9e-05,9.17902]
[1779711464071,32.67,77285.12,4.3,0.90529,9e-05,9.20512]
[1779711465077,32.67,77270.0,4.3,0.90385,0.0001,9.30605]
[1779711466084,32.67,77267.78,4.3,0.90364,0.0001,9.32082]
[1779711467091,32.67,77259.2,4.3,0.90282,0.0001,9.37819]
[1779711469105,32.67,77258.96,4.3,0.9028,0.0001,9.37943]
[1779711474140,32.67,77259.11,4.3,0.90283,0.0001,9.37756]
[1779711482196,32.66,77259.31,4.3,0.90287,0.0001,9.37492]
[1779711487231,32.66,77259.27,4.3,0.90287,0.0001,9.37446]
[1779711492825,32.66,77259.17,4.3,0.90287,0.0001,9.3746]
[1779711498307,32.66,77258.63,4.3,0.90283,0.0001,9.37739]
[1779711503343,32.66,77258.73,4.3,0.90285,0.0001,9.37613]
[1779711509385,32.66,77258.55,4.3,0.90284,0.0001,9.37663]
[1779711514420,32.65,77258.65,4.3,0.9029,0.0001,9.37059]
[1779711521469,32.65,77258.65,4.3,0.90291,0.0001,9.36967]
[1779711526504,32.65,77258.62,4.3,0.90292,0.0001,9.36917]
[1779711531542,32.65,77258.59,4.3,0.90293,0.0001,9.36864]
[1779711537585,32.65,77258.72,4.3,0.90295,0.0001,9.36688]
[1779711541613,32.65,77265.23,4.3,0.90359,0.0001,9.32267]
[1779711542620,32.65,77268.4,4.3,0.90389,0.0001,9.30138]
[1779711544633,32.65,77270.48,4.3,0.90409,0.0001,9.28739]
[1779711549669,32.65,77271.83,4.3,0.90422,0.0001,9.27829]
[1779711554705,32.65,77271.85,4.3,0.90422,0.0001,9.27811]
[1779711559740,32.65,77273.38,4.3,0.90437,0.0001,9.26787]
[1779711564776,32.65,77272.99,4.3,0.90433,0.0001,9.27049]
[1779711571824,32.65,77272.98,4.3,0.90437,0.0001,9.26584]
[1779711576860,32.65,77273.6,4.3,0.90443,0.0001,9.26176]
[1779711581894,32.65,77274.08,4.3,0.90448,0.0001,9.25865]
[1779711586930,32.65,77274.23,4.3,0.90449,0.0001,9.25777]
[1779711589951,32.65,77277.02,4.3,0.90475,0.0001,9.23923]
[1779711590957,32.65,77281.63,4.3,0.90519,9e-05,9.20852]
[1779711592972,32.65,77283.95,4.3,0.90541,9e-05,9.19322]
[1779711597000,32.65,77288.52,4.3,0.90583,9e-05,9.1633]
[1779711600026,32.65,77290.73,4.3,0.90605,9e-05,9.14796]
[1779711603045,32.64,77295.74,4.3,0.90653,9e-05,9.1141]
[1779711608080,32.64,77295.4,4.3,0.90651,9e-05,9.11553]
[1779711613115,32.64,77295.69,4.3,0.90655,9e-05,9.11274]
[1779711618150,32.64,77296.56,4.3,0.90664,9e-05,9.10655]
[1779711623185,32.64,77296.05,4.3,0.90658,9e-05,9.11073]
[1779711628220,32.64,77295.42,4.3,0.90651,9e-05,9.11558]
[1779711633255,32.64,77295.47,4.3,0.90655,9e-05,9.11115]
[1779711636276,32.65,77292.84,4.3,0.90629,9e-05,9.12895]
[1779711641311,32.64,77292.13,4.3,0.90623,9e-05,9.13333]
[1779711646346,32.64,77292.48,4.3,0.90627,9e-05,9.13063]
[1779711651381,32.64,77291.33,4.3,0.90618,9e-05,9.1368]
[1779711653395,32.64,77289.19,4.3,0.90599,9e-05,9.15041]
[1779711658430,32.64,77288.49,4.3,0.90594,9e-05,9.15415]
[1779711663465,32.64,77288.97,4.3,0.90599,9e-05,9.15005]
[1779711668502,32.64,77288.51,4.3,0.90595,9e-05,9.15333]
[1779711671523,32.64,77290.53,4.3,0.90614,9e-05,9.14005]
[1779711676558,32.64,77290.34,4.3,0.90611,9e-05,9.14159]
[1779711681593,32.64,77289.03,4.3,0.90599,9e-05,9.15051]
[1779711686628,32.64,77289.06,4.3,0.90599,9e-05,9.15051]
[1779711696698,32.64,77289.18,4.3,0.90603,9e-05,9.14544]
[1779711702740,32.64,77289.27,4.3,0.90604,9e-05,9.14512]
[1779711708781,32.64,77289.59,4.3,0.90607,9e-05,9.14327]
[1779711714824,32.64,77289.03,4.3,0.90601,9e-05,9.1472]
[1779711718905,32.64,77284.87,4.3,0.90562,9e-05,9.17497]
[1779711719865,32.64,77270.51,4.3,0.90425,0.0001,9.27071]
[1779711720873,32.64,77270.47,4.3,0.90425,0.0001,9.27082]
[1779711722887,32.64,77272.51,4.3,0.90445,0.0001,9.2569]
[1779711727922,32.64,77272.24,4.3,0.90443,0.0001,9.25802]
[1779711732957,32.64,77272.54,4.3,0.90447,0.0001,9.25541]
[1779711737992,32.64,77272.01,4.3,0.90443,0.0001,9.25843]
[1779711743027,32.64,77274.03,4.3,0.90463,0.0001,9.2445]
[1779711745043,32.63,77264.72,4.3,0.90374,0.0001,9.30661]
[1779711746050,32.63,77259.22,4.3,0.90321,0.0001,9.34331]
[1779711751085,32.63,77250.88,4.3,0.90246,0.0001,9.39349]
[1779711756133,32.63,77250.78,4.3,0.90247,0.0001,9.39274]
[1779711758147,32.63,77254.43,4.3,0.90283,0.0001,9.36768]
[1779711761168,32.63,77251.0,4.3,0.90251,0.0001,9.39]
[1779711765197,32.62,77254.06,4.3,0.90282,0.0001,9.36842]
[1779711770231,32.62,77253.72,4.3,0.90281,0.0001,9.36955]
[1779711775266,32.62,77255.68,4.3,0.90301,0.0001,9.35529]
[1779711780301,32.62,77256.98,4.3,0.90315,0.0001,9.34558]
[1779711784329,32.62,77261.88,4.3,0.90363,0.0001,9.31205]
[1779711785336,32.62,77264.23,4.3,0.90386,0.0001,9.29603]
[1779711790386,32.61,77262.11,4.3,0.90366,0.0001,9.30976]
[1779711791379,32.61,77256.13,4.3,0.90309,0.0001,9.34975]
[1779711796414,32.61,77256.92,4.3,0.90318,0.0001,9.34362]
[1779711802456,32.61,77257.33,4.3,0.90323,0.0001,9.33991]
[1779711806484,32.61,77259.95,4.3,0.90349,0.0001,9.32169]
[1779711811519,32.61,77259.8,4.3,0.90353,0.0001,9.31722]
[1779711818568,32.61,77260.08,4.3,0.90357,0.0001,9.31429]
[1779711819599,32.61,77263.15,4.3,0.90387,0.0001,9.29355]
[1779711821108,32.61,77263.15,4.3,0.90387,0.0001,9.29355]
[1779711821135,32.61,77296.33,4.3,0.90701,9e-05,9.07229]
[1779711821608,32.61,77304.48,4.3,0.90777,9e-05,9.01851]
[1779711822543,32.61,77304.48,4.3,0.90777,9e-05,9.01851]
[1779711822614,32.61,77323.85,4.3,0.90956,9e-05,8.89107]
[1779711824047,32.61,77323.85,4.3,0.90956,9e-05,8.89107]
[1779711824077,32.61,77318.09,4.3,0.90901,9e-05,8.93003]
[1779711824630,32.61,77324.62,4.3,0.90961,9e-05,8.8871]
[1779711825636,32.61,77314.13,4.3,0.90863,9e-05,8.95711]
[1779711826643,32.61,77311.39,4.3,0.90838,9e-05,8.97517]
[1779711828822,32.61,77306.13,4.3,0.90789,9e-05,9.00986]
[1779711831405,32.61,77305.93,4.3,0.90788,9e-05,9.01112]
[1779711831475,32.61,77305.89,4.3,0.90787,9e-05,9.01127]
[1779711832516,32.61,77305.88,4.3,0.90787,9e-05,9.01133]
[1779711832727,32.61,77305.88,4.3,0.90787,9e-05,9.01133]
[1779711832861,32.61,77305.88,4.3,0.90787,9e-05,9.01133]
[1779711832978,32.61,77305.88,4.3,0.90787,9e-05,9.01133]
[1779711833104,32.61,77305.88,4.3,0.90787,9e-05,9.01133]
[1779711833117,32.61,77305.55,4.3,0.90784,9e-05,9.01345]
[1779711834975,32.61,77305.95,4.3,0.90788,9e-05,9.01073]
[1779711840740,32.61,77304.58,4.3,0.90776,9e-05,9.01916]
[1779711841750,32.61,77308.58,4.3,0.90814,9e-05,8.99262]
[1779711846556,32.61,77311.7,4.3,0.90843,9e-05,8.97184]
[1779711846608,32.61,77311.7,4.3,0.90843,9e-05,8.97184]
[1779711846724,32.61,77311.7,4.3,0.90843,9e-05,8.97184]
[1779711849071,32.61,77311.45,4.3,0.9084,9e-05,8.97341]
[1779711849078,32.61,77311.45,4.3,0.9084,9e-05,8.97341]
[1779711849233,32.61,77311.45,4.3,0.9084,9e-05,8.97341]
[1779711849269,32.61,77311.45,4.3,0.90841,9e-05,8.97328]
[1779711854839,32.61,77311.49,4.3,0.90841,9e-05,8.97269]
[1779711861651,32.61,77310.9,4.3,0.90836,9e-05,8.97635]
[1779711861702,32.61,77310.9,4.3,0.90836,9e-05,8.97635]
[1779711861724,32.61,77310.9,4.3,0.90836,9e-05,8.97635]
[1779711863084,32.61,77310.9,4.3,0.90837,9e-05,8.97617]
[1779711863902,32.61,77291.56,4.3,0.90657,9e-05,9.10408]
[1779711864722,32.61,77291.56,4.3,0.90657,9e-05,9.10408]
[1779711864773,32.61,77291.56,4.3,0.90657,9e-05,9.10408]
[1779711864979,32.61,77291.56,4.3,0.90657,9e-05,9.10408]
[1779711864980,32.6,77290.76,4.3,0.90649,9e-05,9.10913]
[1779711867224,32.6,77290.43,4.3,0.90647,9e-05,9.11106]
[1779711867278,32.6,77290.43,4.3,0.90647,9e-05,9.11106]
[1779711867477,32.6,77290.43,4.3,0.90647,9e-05,9.11106]
[1779711867325,32.6,77290.36,4.3,0.90646,9e-05,9.11126]
[1779711871600,32.6,77290.41,4.3,0.90646,9e-05,9.11133]
[1779711871621,32.6,77290.41,4.3,0.90646,9e-05,9.11133]
[1779711871736,32.6,77290.41,4.3,0.90646,9e-05,9.11133]
[1779711873566,32.6,77290.86,4.3,0.90654,9e-05,9.10383]
[1779711873618,32.6,77290.86,4.3,0.90654,9e-05,9.10383]
[1779711873731,32.6,77290.86,4.3,0.90654,9e-05,9.10383]
[1779711873972,32.6,77291.14,4.3,0.90657,9e-05,9.10172]
[1779711874631,32.6,77291.14,4.3,0.90657,9e-05,9.10172]
[1779711874724,32.6,77291.14,4.3,0.90657,9e-05,9.10172]
[1779711874733,32.6,77291.14,4.3,0.90658,9e-05,9.10148]
[1779711879310,32.6,77292.92,4.3,0.90675,9e-05,9.08894]
[1779711879360,32.6,77292.92,4.3,0.90675,9e-05,9.08894]
[1779711879476,32.6,77292.92,4.3,0.90675,9e-05,9.08894]
[1779711881243,32.6,77293.39,4.3,0.9068,9e-05,9.08537]
[1779711881293,32.6,77293.39,4.3,0.9068,9e-05,9.08537]
[1779711881479,32.6,77293.39,4.3,0.9068,9e-05,9.08537]
[1779711881516,32.6,77293.39,4.3,0.90681,9e-05,9.08494]
[1779711888078,32.6,77293.68,4.3,0.90685,9e-05,9.08173]
[1779711890104,32.6,77312.04,4.3,0.90857,9e-05,8.95983]
[1779711891106,32.6,77316.63,4.3,0.90899,9e-05,8.92954]
[1779711893468,32.6,77313.67,4.3,0.90872,9e-05,8.94906]
[1779711893512,32.6,77313.67,4.3,0.90872,9e-05,8.94906]
[1779711893726,32.6,77313.79,4.3,0.90873,9e-05,8.94823]
[1779711895826,32.6,77313.82,4.3,0.90873,9e-05,8.94804]
[1779711895832,32.6,77313.82,4.3,0.90873,9e-05,8.94804]
[1779711895975,32.6,77313.82,4.3,0.90873,9e-05,8.94804]
[1779711896141,32.6,77313.43,4.3,0.9087,9e-05,8.95059]
[1779711901176,32.6,77313.42,4.3,0.9087,9e-05,8.95065]
[1779711903190,32.6,77317.32,4.3,0.90906,9e-05,8.92495]
[1779711904197,32.6,77321.21,4.3,0.90941,9e-05,8.89939]
[1779711906831,32.6,77323.22,4.3,0.90958,9e-05,8.88787]
[1779711906873,32.6,77323.22,4.3,0.90958,9e-05,8.88787]
[1779711906970,32.6,77323.22,4.3,0.90958,9e-05,8.88787]
[1779711907884,32.6,77323.16,4.3,0.90956,9e-05,8.8893]
[1779711908986,32.6,77326.49,4.3,0.90985,9e-05,8.86845]
[1779711909232,32.61,77330.96,4.3,0.91024,9e-05,8.84047]
[1779711910802,32.61,77331.37,4.3,0.91025,9e-05,8.83952]
[1779711910815,32.61,77331.37,4.3,0.91025,9e-05,8.83952]
[1779711910984,32.61,77331.37,4.3,0.91025,9e-05,8.83952]
[1779711911246,32.61,77331.06,4.3,0.9102,9e-05,8.84325]
[1779711915284,32.61,77334.95,4.3,0.91058,9e-05,8.81565]
[1779711915825,32.61,77334.95,4.3,0.91058,9e-05,8.81565]
[1779711915877,32.61,77334.95,4.3,0.91058,9e-05,8.81565]
[1779711915972,32.61,77334.95,4.3,0.91058,9e-05,8.81565]
[1779711917802,32.6,77335.49,4.3,0.91069,9e-05,8.80745]
[1779711917961,32.6,77335.49,4.3,0.91069,9e-05,8.80745]
[1779711918168,32.6,77335.49,4.3,0.91069,9e-05,8.80745]
[1779711918220,32.6,77335.49,4.3,0.91069,9e-05,8.80745]
[1779711918306,32.6,77336.18,4.3,0.91079,9e-05,8.8007]
[1779711921611,32.58,77336.91,4.3,0.91094,9e-05,8.78964]
[1779711921721,32.58,77336.91,4.3,0.91094,9e-05,8.78964]
[1779711924034,32.57,77336.8,4.3,0.91098,9e-05,8.78647]
[1779711927248,32.56,77337.3,4.3,0.91111,9e-05,8.77742]
[1779711930447,32.55,77338.03,4.3,0.91124,9e-05,8.76745]
[1779711930472,32.55,77338.03,4.3,0.91124,9e-05,8.76745]
[1779711930578,32.55,77338.23,4.3,0.9113,9e-05,8.76291]
[1779711931974,32.55,77338.3,4.3,0.91135,9e-05,8.75778]
[1779711932221,32.55,77338.3,4.3,0.91135,9e-05,8.75778]
[1779711932406,32.54,77337.38,4.3,0.91129,9e-05,8.76221]
[1779711935838,32.53,77335.2,4.3,0.91116,9e-05,8.77184]
[1779711935869,32.53,77335.2,4.3,0.91116,9e-05,8.77184]
[1779711935977,32.53,77335.2,4.3,0.91116,9e-05,8.77184]
[1779711936434,32.53,77334.45,4.3,0.91109,9e-05,8.77658]
[1779711941469,32.53,77334.89,4.3,0.91114,9e-05,8.7728]
[1779711943390,32.53,77334.73,4.3,0.91113,9e-05,8.77366]
[1779711943441,32.53,77334.73,4.3,0.91113,9e-05,8.77366]
[1779711943471,32.53,77334.73,4.3,0.91113,9e-05,8.77366]
[1779711943483,32.53,77334.58,4.3,0.91112,9e-05,8.77426]
[1779711948522,32.53,77328.74,4.3,0.9106,9e-05,8.81151]
[1779711949529,32.53,77324.77,4.3,0.91024,9e-05,8.83778]
[1779711949664,32.53,77324.77,4.3,0.91024,9e-05,8.83778]
[1779711949697,32.53,77324.77,4.3,0.91024,9e-05,8.83778]
[1779711949724,32.53,77324.77,4.3,0.91024,9e-05,8.83778]
[1779711950536,32.53,77325.67,4.3,0.91032,9e-05,8.83201]
[1779711956578,32.53,77327.31,4.3,0.91046,9e-05,8.82227]
[1779711961613,32.53,77331.57,4.3,0.91083,9e-05,8.79525]
[1779711963278,32.53,77331.57,4.3,0.91083,9e-05,8.79525]
[1779711963324,32.53,77331.57,4.3,0.91083,9e-05,8.79525]
[1779711963473,32.53,77331.57,4.3,0.91083,9e-05,8.79525]
[1779711963541,32.53,77332.71,4.3,0.91093,9e-05,8.78825]
[1779711964634,32.53,77326.59,4.3,0.91037,9e-05,8.82863]
[1779711969669,32.54,77325.67,4.3,0.91027,9e-05,8.83562]
[1779711972420,32.54,77325.67,4.3,0.91027,9e-05,8.83562]
[1779711972471,32.54,77325.67,4.3,0.91027,9e-05,8.83562]
[1779711972481,32.54,77326.0,4.3,0.9103,9e-05,8.83381]
[1779711972726,32.54,77326.0,4.3,0.9103,9e-05,8.83381]
[1779711974704,32.54,77313.61,4.3,0.90915,9e-05,8.91593]
[1779711975711,32.54,77314.01,4.3,0.90919,9e-05,8.91336]
[1779711981211,32.54,77314.41,4.3,0.90922,9e-05,8.91098]
[1779711981231,32.54,77314.41,4.3,0.90922,9e-05,8.91098]
[1779711981263,32.54,77314.41,4.3,0.90922,9e-05,8.91098]
[1779711981312,32.54,77314.41,4.3,0.90922,9e-05,8.91105]
[1779711985438,32.54,77313.45,4.3,0.90913,9e-05,8.91757]
[1779711985471,32.54,77313.45,4.3,0.90913,9e-05,8.91757]
[1779711985540,32.54,77313.43,4.3,0.90913,9e-05,8.91781]
[1779711990815,32.54,77313.97,4.3,0.90917,9e-05,8.91453]
[1779711993711,32.54,77314.7,4.3,0.90928,9e-05,8.90513]
[1779711993713,32.54,77314.7,4.3,0.90928,9e-05,8.90513]
[1779711993725,32.54,77314.7,4.3,0.90928,9e-05,8.90513]
[1779711993838,32.54,77314.21,4.3,0.90923,9e-05,8.90843]
[1779711998419,32.54,77313.49,4.3,0.90916,9e-05,8.91338]
[1779711998471,32.54,77313.49,4.3,0.90916,9e-05,8.91338]
[1779711998521,32.54,77308.92,4.3,0.90874,9e-05,8.94361]
[1779711998723,32.54,77308.92,4.3,0.90874,9e-05,8.94361]
[1779712005921,32.54,77310.92,4.3,0.90892,9e-05,8.93075]
[1779712007935,32.54,77314.7,4.3,0.90927,9e-05,8.90593]
[1779712009108,32.54,77314.7,4.3,0.90927,9e-05,8.90593]
[1779712009155,32.54,77314.7,4.3,0.90927,9e-05,8.90593]
[1779712009225,32.54,77314.7,4.3,0.90927,9e-05,8.90593]
[1779712009256,32.54,77317.53,4.3,0.90953,9e-05,8.88738]
[1779712011963,32.54,77321.28,4.3,0.90987,9e-05,8.86307]
[1779712017420,32.54,77318.35,4.3,0.90959,9e-05,8.88292]
[1779712017430,32.54,77318.35,4.3,0.90959,9e-05,8.88292]
[1779712017472,32.54,77318.35,4.3,0.90959,9e-05,8.88292]
[1779712017474,32.54,77318.87,4.3,0.90964,9e-05,8.87961]
[1779712023049,32.54,77320.19,4.3,0.90975,9e-05,8.8716]
[1779712024075,32.54,77320.19,4.3,0.90975,9e-05,8.8716]
[1779712024127,32.54,77320.19,4.3,0.90975,9e-05,8.8716]
[1779712024223,32.54,77320.19,4.3,0.90975,9e-05,8.8716]
[1779712024316,32.54,77319.59,4.3,0.90969,9e-05,8.87568]
[1779712026070,32.55,77338.67,4.3,0.91142,9e-05,8.75073]
[1779712027077,32.54,77332.74,4.3,0.9109,9e-05,8.78828]
[1779712028825,32.54,77332.79,4.3,0.91091,9e-05,8.78777]
[1779712028874,32.54,77332.79,4.3,0.91091,9e-05,8.78777]
[1779712029534,32.54,77332.79,4.3,0.91091,9e-05,8.78777]
[1779712029540,32.54,77333.14,4.3,0.91095,9e-05,8.78529]
[1779712035133,32.54,77333.08,4.3,0.91096,9e-05,8.78455]
[1779712040169,32.54,77329.79,4.3,0.91064,9e-05,8.80736]
[1779712042679,32.54,77328.07,4.3,0.91048,9e-05,8.81885]
[1779712042724,32.54,77328.17,4.3,0.91049,9e-05,8.81838]
[1779712043190,32.54,77328.78,4.3,0.91054,9e-05,8.81456]
[1779712048045,32.55,77328.28,4.3,0.91048,9e-05,8.81862]
[1779712048787,32.55,77328.56,4.3,0.91051,9e-05,8.81698]
[1779712048972,32.55,77328.56,4.3,0.91051,9e-05,8.81698]
[1779712049232,32.55,77328.79,4.3,0.91052,9e-05,8.81567]
[1779712054267,32.55,77327.22,4.3,0.91041,9e-05,8.82236]
[1779712059302,32.55,77326.94,4.3,0.91038,9e-05,8.82431]
[1779712060713,32.55,77326.94,4.3,0.91038,9e-05,8.82431]
[1779712060724,32.55,77326.52,4.3,0.91035,9e-05,8.82682]
[1779712061317,32.55,77325.86,4.3,0.91029,9e-05,8.8309]
[1779712064673,32.55,77325.51,4.3,0.91026,9e-05,8.83315]
[1779712067559,32.55,77323.57,4.3,0.91007,9e-05,8.84646]
[1779712067611,32.55,77323.57,4.3,0.91007,9e-05,8.84646]
[1779712067731,32.55,77322.96,4.3,0.91001,9e-05,8.85082]
[1779712068370,32.55,77322.89,4.3,0.91001,9e-05,8.85128]
[1779712073623,32.55,77323.32,4.3,0.91005,9e-05,8.84828]
[1779712075713,32.55,77323.01,4.3,0.91003,9e-05,8.84981]
[1779712075726,32.55,77323.01,4.3,0.91003,9e-05,8.84981]
[1779712076426,32.55,77323.11,4.3,0.91004,9e-05,8.84864]
[1779712080811,32.55,77321.17,4.3,0.90987,9e-05,8.8608]
[1779712081724,32.55,77321.17,4.3,0.90987,9e-05,8.8608]
[1779712082468,32.55,77321.02,4.3,0.90986,9e-05,8.86171]
[1779712086402,32.54,77321.57,4.3,0.90992,9e-05,8.85733]
[1779712086453,32.54,77321.57,4.3,0.90992,9e-05,8.85733]
[1779712086643,32.54,77321.49,4.3,0.90992,9e-05,8.85737]
[1779712086804,32.54,77321.49,4.3,0.90992,9e-05,8.85737]
[1779712087503,32.54,77321.98,4.3,0.90997,9e-05,8.85415]
[1779712089726,32.54,77322.14,4.3,0.90998,9e-05,8.85285]
[1779712096236,32.54,77324.7,4.3,0.91024,9e-05,8.83454]
[1779712103622,32.54,77328.77,4.3,0.91063,9e-05,8.80636]
[1779712107650,32.53,77331.74,4.3,0.91091,9e-05,8.78625]
[1779712110671,32.53,77339.06,4.3,0.91158,9e-05,8.73777]
[1779712116718,32.53,77341.0,4.3,0.91183,9e-05,8.71792]
[1779712119735,32.53,77343.28,4.3,0.91203,9e-05,8.70325]
[1779712120742,32.53,77349.02,4.3,0.91255,9e-05,8.66525]
[1779712125777,32.53,77349.81,4.3,0.91262,9e-05,8.66076]
[1779712130812,32.53,77349.47,4.3,0.91257,9e-05,8.66404]
[1779712131819,32.53,77347.41,4.3,0.91238,9e-05,8.67767]
[1779712136853,32.53,77347.71,4.3,0.91241,9e-05,8.67609]
[1779712141889,32.53,77347.16,4.3,0.91235,9e-05,8.68024]
[1779712143903,32.53,77344.89,4.3,0.91214,9e-05,8.69507]
[1779712146924,32.53,77327.27,4.3,0.91054,9e-05,8.81081]
[1779712147931,32.54,77324.26,4.3,0.91026,9e-05,8.83085]
[1779712150151,32.54,77323.62,4.3,0.9102,9e-05,8.83529]
[1779712150227,32.54,77320.91,4.3,0.90995,9e-05,8.85334]
[1779712156243,32.54,77320.14,4.3,0.90987,9e-05,8.8592]
[1779712162030,32.54,77319.64,4.3,0.9098,9e-05,8.86419]
[1779712168072,32.54,77320.11,4.3,0.90984,9e-05,8.86112]
[1779712173107,32.54,77320.06,4.3,0.90989,9e-05,8.85572]
[1779712178142,32.54,77320.26,4.3,0.90993,9e-05,8.85346]
[1779712183177,32.54,77319.62,4.3,0.90988,9e-05,8.85675]
[1779712188211,32.53,77320.09,4.3,0.90993,9e-05,8.85277]
[1779712190226,32.53,77323.12,4.3,0.91022,9e-05,8.8325]
[1779712194254,32.53,77325.53,4.3,0.91044,9e-05,8.8166]
[1779712195798,32.53,77325.53,4.3,0.91044,9e-05,8.8166]
[1779712195871,32.53,77327.29,4.3,0.9106,9e-05,8.80527]
[1779712196268,32.53,77328.84,4.3,0.91074,9e-05,8.7951]
[1779712201303,32.54,77329.45,4.3,0.91077,9e-05,8.79286]
[1779712205331,32.54,77325.49,4.3,0.91039,9e-05,8.82019]
[1779712210366,32.54,77325.19,4.3,0.91034,9e-05,8.82359]
[1779712215401,32.55,77327.97,4.3,0.91058,9e-05,8.80677]
[1779712218422,32.55,77333.09,4.3,0.91103,9e-05,8.77413]
[1779712223457,32.55,77334.46,4.3,0.91113,9e-05,8.7669]
[1779712227485,32.55,77338.87,4.3,0.91151,9e-05,8.73951]
[1779712230507,32.56,77342.77,4.3,0.91185,9e-05,8.71517]
[1779712235542,32.56,77344.55,4.3,0.91202,9e-05,8.70093]
[1779712240583,32.56,77345.19,4.3,0.91205,9e-05,8.69876]
[1779712245617,32.57,77343.66,4.3,0.91189,9e-05,8.71068]
[1779712250653,32.57,77342.71,4.3,0.91177,9e-05,8.71872]
[1779712255688,32.58,77342.46,4.3,0.91173,9e-05,8.72216]
[1779712260723,32.58,77343.49,4.3,0.91181,9e-05,8.71641]
[1779712265758,32.58,77344.63,4.3,0.91191,9e-05,8.70873]
[1779712272817,32.58,77345.6,4.3,0.912,9e-05,8.70223]
[1779712277852,32.58,77347.83,4.3,0.9122,9e-05,8.68792]
[1779712282888,32.58,77348.45,4.3,0.91223,9e-05,8.6856]
[1779712289941,32.58,77349.96,4.3,0.91235,9e-05,8.67703]
[1779712293976,32.59,77334.88,4.3,0.91102,9e-05,8.77195]
[1779712294983,32.59,77333.7,4.3,0.9109,9e-05,8.78002]
[1779712300034,32.59,77328.96,4.3,0.91045,9e-05,8.81264]
[1779712305069,32.59,77328.9,4.3,0.91043,9e-05,8.81436]
[1779712309097,32.6,77335.37,4.3,0.911,9e-05,8.77304]
[1779712314136,32.6,77336.21,4.3,0.91106,9e-05,8.76915]
[1779712319174,32.6,77336.89,4.3,0.9111,9e-05,8.76631]
[1779712320764,32.6,77336.89,4.3,0.9111,9e-05,8.76631]
[1779712326223,32.61,77335.53,4.3,0.91095,9e-05,8.77716]
[1779712328764,32.61,77335.34,4.3,0.91092,9e-05,8.77868]
[1779712328813,32.61,77335.34,4.3,0.91092,9e-05,8.77868]
[1779712328971,32.61,77335.34,4.3,0.91092,9e-05,8.77868]
[1779712328815,32.61,77335.34,4.3,0.91092,9e-05,8.77896]
[1779712333272,32.61,77330.48,4.3,0.91046,9e-05,8.81209]
[1779712335464,32.61,77331.9,4.3,0.91059,9e-05,8.80301]
[1779712335479,32.61,77331.9,4.3,0.91059,9e-05,8.80301]
[1779712335514,32.61,77331.9,4.3,0.91059,9e-05,8.80301]
[1779712335587,32.61,77331.9,4.3,0.91059,9e-05,8.80301]
[1779712335724,32.61,77331.9,4.3,0.91059,9e-05,8.80301]
[1779712335825,32.61,77331.13,4.3,0.91051,9e-05,8.80829]
[1779712341328,32.61,77330.45,4.3,0.91043,9e-05,8.81409]
[1779712346366,32.62,77331.56,4.3,0.91052,9e-05,8.80792]
[1779712348923,32.62,77331.2,4.3,0.91048,9e-05,8.8105]
[1779712348933,32.62,77331.2,4.3,0.91048,9e-05,8.8105]
[1779712348974,32.62,77331.2,4.3,0.91048,9e-05,8.8105]
[1779712349386,32.62,77331.35,4.3,0.91049,9e-05,8.80997]
[1779712354422,32.62,77330.6,4.3,0.91045,9e-05,8.81131]
[1779712359457,32.62,77331.06,4.3,0.91048,9e-05,8.80938]
[1779712360908,32.62,77331.06,4.3,0.91048,9e-05,8.80938]
[1779712360958,32.62,77331.06,4.3,0.91048,9e-05,8.80938]
[1779712360980,32.62,77331.06,4.3,0.91048,9e-05,8.80938]
[1779712361009,32.62,77330.66,4.3,0.91043,9e-05,8.81244]
[1779712368520,32.63,77331.22,4.3,0.91046,9e-05,8.81028]
[1779712370409,32.63,77331.35,4.3,0.91047,9e-05,8.80965]
[1779712370447,32.63,77331.35,4.3,0.91047,9e-05,8.80965]
[1779712370474,32.63,77331.35,4.3,0.91047,9e-05,8.80965]
[1779712370506,32.63,77331.35,4.3,0.91047,9e-05,8.80987]
[1779712375569,32.63,77330.65,4.3,0.91039,9e-05,8.81554]
[1779712381612,32.63,77331.11,4.3,0.91042,9e-05,8.81379]
[1779712384305,32.63,77330.94,4.3,0.91039,9e-05,8.81533]
[1779712384357,32.63,77330.94,4.3,0.91039,9e-05,8.81533]
[1779712384475,32.63,77330.94,4.3,0.91039,9e-05,8.81533]
[1779712384633,32.63,77331.03,4.3,0.9104,9e-05,8.81495]
[1779712389668,32.64,77331.08,4.3,0.91039,9e-05,8.81567]
[1779712390857,32.64,77331.08,4.3,0.91039,9e-05,8.81567]
[1779712390973,32.64,77331.08,4.3,0.91039,9e-05,8.81567]
[1779712390908,32.64,77330.75,4.3,0.91036,9e-05,8.81804]
[1779712396718,32.64,77310.31,4.3,0.90846,9e-05,8.95356]
[1779712397725,32.64,77309.68,4.3,0.90841,9e-05,8.95771]
[1779712399235,32.64,77309.09,4.3,0.90835,9e-05,8.9616]
[1779712399286,32.64,77309.09,4.3,0.90835,9e-05,8.9616]
[1779712399472,32.64,77309.09,4.3,0.90835,9e-05,8.9616]
[1779712399572,32.64,77309.09,4.3,0.90835,9e-05,8.96159]
[1779712404774,32.64,77308.65,4.3,0.90831,9e-05,8.96448]
[1779712409130,32.64,77308.62,4.3,0.90831,9e-05,8.96468]
[1779712409224,32.64,77308.62,4.3,0.90831,9e-05,8.96468]
[1779712409809,32.64,77308.57,4.3,0.90831,9e-05,8.96463]
[1779712414844,32.63,77308.38,4.3,0.90836,9e-05,8.95923]
[1779712419881,32.63,77308.38,4.3,0.9084,9e-05,8.95608]
[1779712420621,32.63,77308.38,4.3,0.9084,9e-05,8.95608]
[1779712420673,32.63,77308.38,4.3,0.9084,9e-05,8.95608]
[1779712420723,32.63,77308.38,4.3,0.9084,9e-05,8.95608]
[1779712420774,32.63,77308.38,4.3,0.90841,9e-05,8.95528]
[1779712421895,32.62,77298.88,4.3,0.90754,9e-05,9.01725]
[1779712423909,32.61,77296.41,4.3,0.90744,9e-05,9.02458]
[1779712426652,32.57,77296.11,4.3,0.90765,9e-05,9.00935]
[1779712426703,32.57,77296.11,4.3,0.90765,9e-05,9.00935]
[1779712426723,32.57,77296.11,4.3,0.90765,9e-05,9.00935]
[1779712426930,32.55,77297.62,4.3,0.9079,9e-05,8.99088]
[1779712433979,32.52,77297.78,4.3,0.9081,9e-05,8.97669]
[1779712435027,32.51,77303.42,4.3,0.90875,9e-05,8.93063]
[1779712437000,32.49,77308.03,4.3,0.90927,9e-05,8.89293]
[1779712438001,32.49,77308.03,4.3,0.90927,9e-05,8.89293]
[1779712438053,32.49,77308.03,4.3,0.90927,9e-05,8.89293]
[1779712438044,32.49,77309.07,4.3,0.90939,9e-05,8.88471]
[1779712438227,32.49,77309.07,4.3,0.90939,9e-05,8.88471]
[1779712438149,32.49,77309.07,4.3,0.90939,9e-05,8.88471]
[1779712444052,32.42,77313.13,4.3,0.9102,9e-05,8.826]
[1779712449089,32.42,77313.62,4.3,0.91028,9e-05,8.82006]
[1779712450250,32.41,77313.92,4.3,0.91031,9e-05,8.81756]
[1779712451102,32.41,77318.75,4.3,0.91076,9e-05,8.7852]
[1779712453766,32.41,77318.6,4.3,0.91076,9e-05,8.78524]
[1779712453813,32.41,77318.6,4.3,0.91076,9e-05,8.78524]
[1779712453974,32.41,77318.6,4.3,0.91076,9e-05,8.78524]
[1779712454124,32.41,77318.54,4.3,0.91076,9e-05,8.78517]
[1779712460166,32.4,77317.95,4.3,0.91075,9e-05,8.78621]
[1779712461166,32.4,77317.95,4.3,0.91075,9e-05,8.78621]
[1779712461218,32.4,77317.95,4.3,0.91075,9e-05,8.78621]
[1779712461225,32.4,77317.95,4.3,0.91075,9e-05,8.78621]
[1779712461320,32.4,77318.28,4.3,0.91079,9e-05,8.78356]
[1779712463706,32.4,77317.96,4.3,0.91076,9e-05,8.78519]
[1779712463721,32.4,77317.96,4.3,0.91076,9e-05,8.78519]
[1779712463799,32.4,77318.08,4.3,0.91078,9e-05,8.78392]
[1779712472250,32.39,77317.73,4.3,0.91085,9e-05,8.77724]
[1779712474673,32.39,77317.06,4.3,0.91079,9e-05,8.7812]
[1779712474723,32.39,77317.06,4.3,0.91079,9e-05,8.7812]
[1779712474725,32.39,77317.06,4.3,0.91079,9e-05,8.7812]
[1779712474977,32.39,77317.06,4.3,0.91079,9e-05,8.7812]
[1779712474999,32.39,77317.06,4.3,0.9108,9e-05,8.78075]
[1779712477285,32.39,77312.82,4.3,0.91043,9e-05,8.80735]
[1779712478430,32.39,77312.82,4.3,0.91043,9e-05,8.80735]
[1779712478473,32.39,77312.82,4.3,0.91043,9e-05,8.80735]
[1779712478686,32.39,77312.82,4.3,0.91043,9e-05,8.80735]
[1779712478883,32.39,77312.82,4.3,0.91043,9e-05,8.80735]
[1779712478973,32.39,77312.82,4.3,0.91043,9e-05,8.80735]
[1779712479043,32.39,77307.52,4.3,0.90996,9e-05,8.84133]
[1779712484334,32.38,77306.66,4.3,0.90991,9e-05,8.84428]
[1779712488184,32.38,77307.64,4.3,0.91003,9e-05,8.83619]
[1779712488192,32.38,77307.64,4.3,0.91003,9e-05,8.83619]
[1779712488221,32.38,77307.64,4.3,0.91003,9e-05,8.83619]
[1779712488362,32.38,77306.73,4.3,0.90995,9e-05,8.84167]
[1779712489366,32.38,77306.73,4.3,0.90995,9e-05,8.84167]
[1779712492996,32.37,77307.27,4.3,0.91002,9e-05,8.83645]
[1779712493043,32.37,77307.27,4.3,0.91002,9e-05,8.83645]
[1779712493093,32.37,77306.84,4.3,0.91,9e-05,8.83822]
[1779712493221,32.37,77306.84,4.3,0.91,9e-05,8.83822]
[1779712498432,32.36,77307.56,4.3,0.9101,9e-05,8.83077]
[1779712503467,32.36,77307.66,4.3,0.91015,9e-05,8.82743]
[1779712510516,32.35,77306.05,4.3,0.91005,9e-05,8.83433]
[1779712511302,32.35,77306.05,4.3,0.91005,9e-05,8.83433]
[1779712511354,32.35,77306.05,4.3,0.91005,9e-05,8.83433]
[1779712511475,32.35,77306.05,4.3,0.91005,9e-05,8.83433]
[1779712511523,32.35,77306.01,4.3,0.91005,9e-05,8.83405]
[1779712516558,32.34,77305.95,4.3,0.91008,9e-05,8.83179]
[1779712522602,32.34,77306.08,4.3,0.91014,9e-05,8.82777]
[1779712527640,32.33,77306.4,4.3,0.9102,9e-05,8.82355]
[1779712527697,32.33,77306.4,4.3,0.9102,9e-05,8.82355]
[1779712527724,32.33,77306.4,4.3,0.9102,9e-05,8.82355]
[1779712527731,32.33,77310.7,4.3,0.9106,9e-05,8.79461]
[1779712529651,32.33,77313.83,4.3,0.9109,9e-05,8.77302]
[1779712532002,32.33,77313.21,4.3,0.91085,9e-05,8.77666]
[1779712532036,32.33,77313.21,4.3,0.91085,9e-05,8.77666]
[1779712532073,32.33,77314.2,4.3,0.91099,9e-05,8.765]
[1779712532224,32.33,77314.2,4.3,0.91099,9e-05,8.765]
[1779712537707,32.32,77314.15,4.3,0.91102,9e-05,8.7628]
[1779712539276,32.32,77314.95,4.3,0.9111,9e-05,8.75712]
[1779712540759,32.32,77315.16,4.3,0.91112,9e-05,8.75533]
[1779712540811,32.32,77315.16,4.3,0.91112,9e-05,8.75533]
[1779712540979,32.32,77315.16,4.3,0.91112,9e-05,8.75533]
[1779712541079,32.32,77315.16,4.3,0.91113,9e-05,8.75494]
[1779712546770,32.32,77315.71,4.3,0.91121,9e-05,8.74893]
[1779712548024,32.32,77315.71,4.3,0.91121,9e-05,8.74893]
[1779712548076,32.32,77315.71,4.3,0.91121,9e-05,8.74893]
[1779712548177,32.31,77315.9,4.3,0.91124,9e-05,8.7469]
[1779712548223,32.31,77315.9,4.3,0.91124,9e-05,8.7469]
[1779712548784,32.31,77316.25,4.3,0.91127,9e-05,8.74459]
[1779712553819,32.31,77317.83,4.3,0.91144,9e-05,8.73226]
[1779712555874,32.31,77319.01,4.3,0.91155,9e-05,8.72412]
[1779712555926,32.31,77319.01,4.3,0.91155,9e-05,8.72412]
[1779712555975,32.31,77319.01,4.3,0.91155,9e-05,8.72412]
[1779712556027,32.31,77319.04,4.3,0.91156,9e-05,8.72358]
[1779712561875,32.31,77318.63,4.3,0.91155,9e-05,8.72418]
[1779712564658,32.3,77318.55,4.3,0.91155,9e-05,8.72401]
[1779712564710,32.3,77318.55,4.3,0.91155,9e-05,8.72401]
[1779712564722,32.3,77318.55,4.3,0.91155,9e-05,8.72401]
[1779712564898,32.3,77318.48,4.3,0.91155,9e-05,8.72413]
[1779712569933,32.3,77318.62,4.3,0.91159,9e-05,8.72148]
[1779712573715,32.3,77319.91,4.3,0.91172,9e-05,8.71196]
[1779712573722,32.3,77319.91,4.3,0.91172,9e-05,8.71196]
[1779712573961,32.3,77319.22,4.3,0.91166,9e-05,8.71617]
[1779712576982,32.29,77322.3,4.3,0.91195,9e-05,8.69489]
[1779712577505,32.29,77322.3,4.3,0.91195,9e-05,8.69489]
[1779712577725,32.29,77322.3,4.3,0.91195,9e-05,8.69489]
[1779712577989,32.29,77327.25,4.3,0.91241,9e-05,8.66204]
[1779712580464,32.29,77326.63,4.3,0.91236,9e-05,8.66555]
[1779712584221,32.29,77325.97,4.3,0.91231,9e-05,8.66937]
[1779712585038,32.29,77326.28,4.3,0.91234,9e-05,8.66653]
[1779712589777,32.29,77327.16,4.3,0.91244,9e-05,8.65968]
[1779712589836,32.29,77327.16,4.3,0.91244,9e-05,8.65968]
[1779712589975,32.29,77327.16,4.3,0.91244,9e-05,8.65968]
[1779712589983,32.29,77327.16,4.3,0.91244,9e-05,8.65941]
[1779712595108,32.28,77327.77,4.3,0.91256,9e-05,8.64949]
[1779712600078,32.28,77327.86,4.3,0.91258,9e-05,8.64791]
[1779712600130,32.28,77327.86,4.3,0.91258,9e-05,8.64791]
[1779712600145,32.28,77329.78,4.3,0.91275,9e-05,8.63506]
[1779712602227,32.28,77330.6,4.3,0.91283,9e-05,8.62943]
[1779712604173,32.28,77327.23,4.3,0.91254,9e-05,8.65088]
[1779712605180,32.28,77324.33,4.3,0.91228,9e-05,8.66972]
[1779712610222,32.28,77324.14,4.3,0.91228,9e-05,8.66928]
[1779712615257,32.27,77324.3,4.3,0.91231,9e-05,8.66683]
[1779712619285,32.27,77329.71,4.3,0.91282,9e-05,8.63021]
[1779712621299,32.27,77333.11,4.3,0.91313,9e-05,8.60746]
[1779712626334,32.27,77335.45,4.3,0.91336,9e-05,8.59118]
[1779712631369,32.27,77334.81,4.3,0.91331,9e-05,8.59447]
[1779712636404,32.26,77334.38,4.3,0.91328,9e-05,8.59631]
[1779712641439,32.26,77333.08,4.3,0.91318,9e-05,8.60377]
[1779712646474,32.26,77332.65,4.3,0.91316,9e-05,8.60549]
[1779712651509,32.26,77333.8,4.3,0.91332,9e-05,8.59219]
[1779712656544,32.26,77330.99,4.3,0.91308,9e-05,8.60951]
[1779712661579,32.25,77330.14,4.3,0.91302,9e-05,8.61386]
[1779712666614,32.25,77329.93,4.3,0.91302,9e-05,8.61399]
[1779712671649,32.25,77329.94,4.3,0.91303,9e-05,8.61271]
[1779712676684,32.25,77329.8,4.3,0.91304,9e-05,8.61243]
[1779712681719,32.24,77329.68,4.3,0.91304,9e-05,8.61203]
[1779712686755,32.24,77315.48,4.3,0.91177,9e-05,8.70429]
[1779712687760,32.24,77309.83,4.3,0.91126,9e-05,8.74122]
[1779712692796,32.24,77308.73,4.3,0.91119,9e-05,8.74638]
[1779712695816,32.23,77305.1,4.3,0.91087,9e-05,8.76915]
[1779712699802,32.23,77305.19,4.3,0.9109,9e-05,8.76724]
[1779712702866,32.23,77300.41,4.3,0.91048,9e-05,8.79721]
[1779712703873,32.23,77298.08,4.3,0.91027,9e-05,8.8122]
[1779712708910,32.22,77295.46,4.3,0.91006,9e-05,8.82717]
[1779712709917,32.22,77295.46,4.3,0.91006,9e-05,8.82717]
[1779712710014,32.22,77284.45,4.3,0.90904,9e-05,8.89993]
[1779712710922,32.22,77279.5,4.3,0.90858,9e-05,8.93275]
[1779712715956,32.22,77279.43,4.3,0.90865,9e-05,8.92648]
[1779712720992,32.21,77279.88,4.3,0.90873,9e-05,8.92029]
[1779712726026,32.2,77279.91,4.3,0.90878,9e-05,8.9169]
[1779712731064,32.2,77280.26,4.3,0.90883,9e-05,8.91347]
[1779712734086,32.2,77282.82,4.3,0.90908,9e-05,8.89575]
[1779712739122,32.2,77282.7,4.3,0.90908,9e-05,8.89563]
[1779712740129,32.2,77286.6,4.3,0.90944,9e-05,8.86945]
[1779712747178,32.19,77288.21,4.3,0.90964,9e-05,8.855]
[1779712752213,32.18,77292.11,4.3,0.91004,9e-05,8.82638]
[1779712757249,32.18,77292.78,4.3,0.91014,9e-05,8.81941]
[1779712762285,32.17,77293.75,4.3,0.91026,9e-05,8.81052]
[1779712767322,32.17,77294.55,4.3,0.91037,9e-05,8.80282]
[1779712769335,32.17,77287.93,4.3,0.90977,9e-05,8.84592]
[1779712774371,32.16,77286.25,4.3,0.9097,9e-05,8.84924]
[1779712779406,32.15,77286.53,4.3,0.90976,9e-05,8.84475]
[1779712780413,32.15,77283.07,4.3,0.90944,9e-05,8.86729]
[1779712785449,32.15,77282.81,4.3,0.90946,9e-05,8.8663]
[1779712790484,32.14,77282.88,4.3,0.9095,9e-05,8.86316]
[1779712796526,32.14,77283.14,4.3,0.90957,9e-05,8.8583]
[1779712799552,32.13,77289.0,4.3,0.91013,9e-05,8.81772]
[1779712804588,32.13,77288.97,4.3,0.91016,9e-05,8.8157]
[1779712809623,32.12,77289.04,4.3,0.9102,9e-05,8.81299]
[1779712815665,32.12,77289.08,4.3,0.91024,9e-05,8.81]
[1779712824728,32.11,77289.11,4.3,0.9103,9e-05,8.80574]
[1779712830770,32.1,77287.5,4.3,0.91019,9e-05,8.81374]
[1779712836812,32.1,77286.75,4.3,0.9102,9e-05,8.81125]
[1779712840840,32.09,77289.0,4.3,0.91043,9e-05,8.79443]
[1779712841847,32.09,77291.25,4.3,0.91064,9e-05,8.77901]
[1779712845875,32.09,77293.77,4.3,0.9109,9e-05,8.76064]
[1779712847889,32.09,77286.23,4.3,0.91021,9e-05,8.81005]
[1779712848896,32.09,77282.87,4.3,0.90991,9e-05,8.83199]
[1779712853931,32.08,77281.21,4.3,0.90979,9e-05,8.84054]
[1779712858966,32.08,77281.35,4.3,0.90983,9e-05,8.83706]
[1779712867026,32.07,77281.4,4.3,0.90989,9e-05,8.83272]
[1779712877097,32.06,77281.72,4.3,0.90999,9e-05,8.82566]
[1779712882132,32.05,77281.53,4.3,0.91001,9e-05,8.82454]
[1779712892202,32.04,77282.33,4.3,0.91019,9e-05,8.80972]
[1779712897240,32.04,77281.36,4.3,0.91013,9e-05,8.81388]
[1779712903282,32.03,77280.31,4.3,0.91007,9e-05,8.81807]
[1779712908317,32.03,77279.65,4.3,0.91004,9e-05,8.82013]
[1779712917381,32.02,77279.17,4.3,0.91005,9e-05,8.81914]
[1779712922416,32.01,77280.37,4.3,0.9102,9e-05,8.80882]
[1779712927451,32.01,77279.46,4.3,0.91014,9e-05,8.81264]
[1779712939536,32.0,77279.98,4.3,0.91027,9e-05,8.80351]
[1779712944571,31.99,77281.94,4.3,0.91048,9e-05,8.78835]
[1779712948599,31.99,77284.22,4.3,0.91071,9e-05,8.77158]
[1779712954640,31.99,77284.44,4.3,0.9108,9e-05,8.76322]
[1779712959676,31.98,77286.4,4.3,0.91101,9e-05,8.74834]
[1779712966724,31.98,77286.52,4.3,0.91105,9e-05,8.74515]
[1779712971760,31.97,77286.07,4.3,0.91104,9e-05,8.74645]
[1779712976795,31.97,77287.77,4.3,0.91122,9e-05,8.73343]
[1779712981832,31.97,77287.96,4.3,0.91126,9e-05,8.7305]
[1779712987872,31.96,77287.61,4.3,0.91125,9e-05,8.73085]
[1779712992907,31.96,77287.75,4.3,0.91129,9e-05,8.72824]
[1779712999090,31.96,77288.09,4.3,0.91134,9e-05,8.72463]
[1779713004992,31.95,77288.5,4.3,0.91141,9e-05,8.71928]
[1779713010030,31.95,77289.19,4.3,0.9115,9e-05,8.71304]
[1779713015066,31.95,77287.49,4.3,0.9114,9e-05,8.71809]
[1779713020101,31.94,77286.97,4.3,0.91138,9e-05,8.71992]
[1779713025136,31.94,77286.09,4.3,0.91132,9e-05,8.72409]
[1779713034199,31.93,77286.07,4.3,0.91136,9e-05,8.72125]
[1779713040241,31.93,77286.09,4.3,0.91139,9e-05,8.71915]
[1779713045276,31.93,77286.33,4.3,0.91143,9e-05,8.71593]
[1779713053332,31.92,77287.53,4.3,0.91157,9e-05,8.70548]
[1779713058367,31.92,77288.09,4.3,0.91165,9e-05,8.70021]
[1779713063402,31.91,77287.75,4.3,0.91164,9e-05,8.70099]
[1779713068437,31.91,77288.19,4.3,0.9117,9e-05,8.6966]
[1779713073472,31.91,77288.64,4.3,0.9118,9e-05,8.68748]
[1779713082535,31.9,77288.54,4.3,0.91182,9e-05,8.68559]
[1779713087570,31.9,77288.69,4.3,0.91186,9e-05,8.6832]
[1779713092605,31.9,77289.44,4.3,0.91194,9e-05,8.67685]
[1779713097640,31.89,77289.94,4.3,0.91201,9e-05,8.67217]
[1779713102675,31.89,77289.59,4.3,0.912,9e-05,8.6729]
[1779713107710,31.89,77289.91,4.3,0.91205,9e-05,8.66944]
[1779713110780,31.89,77286.27,4.3,0.91172,9e-05,8.69292]
[1779713111762,31.89,77247.16,4.3,0.90805,0.0001,8.95559]
[1779713112779,31.89,77239.0,4.3,0.90726,0.0001,9.01138]
[1779713113032,31.89,77239.0,4.3,0.90726,0.0001,9.01138]
[1779713113770,31.89,77239.0,4.3,0.90726,0.0001,9.01138]
[1779713113786,31.89,77238.54,4.3,0.90721,0.0001,9.01473]
[1779713114793,31.89,77245.84,4.3,0.90791,0.0001,8.96538]
[1779713115054,31.89,77245.84,4.3,0.90791,0.0001,8.96538]
[1779713115800,31.89,77249.11,4.3,0.90822,0.0001,8.94342]
[1779713116807,31.89,77251.84,4.3,0.90848,9e-05,8.92517]
[1779713118339,31.89,77251.84,4.3,0.90848,9e-05,8.92517]
[1779713118384,31.89,77251.84,4.3,0.90848,9e-05,8.92517]
[1779713118471,31.89,77251.84,4.3,0.90848,9e-05,8.92517]
[1779713118573,31.89,77251.54,4.3,0.90845,0.0001,8.9274]
[1779713120293,31.89,77251.61,4.3,0.90845,0.0001,8.92713]
[1779713120479,31.89,77251.61,4.3,0.90845,0.0001,8.92713]
[1779713120669,31.89,77251.61,4.3,0.90845,0.0001,8.92713]
[1779713120812,31.89,77251.93,4.3,0.90848,9e-05,8.92518]
[1779713120972,31.89,77251.93,4.3,0.90848,9e-05,8.92518]
[1779713121842,31.89,77248.69,4.3,0.90816,0.0001,8.94746]
[1779713127226,31.89,77248.76,4.3,0.90816,0.0001,8.94769]
[1779713127277,31.89,77248.76,4.3,0.90816,0.0001,8.94769]
[1779713127480,31.89,77248.76,4.3,0.90816,0.0001,8.94769]
[1779713132921,31.9,77254.38,4.3,0.90872,9e-05,8.90627]
[1779713134940,31.9,77269.11,4.3,0.9101,9e-05,8.80769]
[1779713135955,31.9,77268.43,4.3,0.91003,9e-05,8.81264]
[1779713136901,31.9,77268.43,4.3,0.91003,9e-05,8.81264]
[1779713136961,31.9,77268.43,4.3,0.91003,9e-05,8.81264]
[1779713136989,31.9,77268.43,4.3,0.91003,9e-05,8.81264]
[1779713137609,31.9,77268.43,4.3,0.91003,9e-05,8.81264]
[1779713137723,31.9,77268.43,4.3,0.91003,9e-05,8.81264]
[1779713137964,31.9,77266.28,4.3,0.90982,9e-05,8.82785]
[1779713143730,31.9,77266.08,4.3,0.90978,9e-05,8.83067]
[1779713143782,31.9,77266.08,4.3,0.90978,9e-05,8.83067]
[1779713143832,31.9,77252.5,4.3,0.90849,9e-05,8.92268]
[1779713143976,31.9,77252.5,4.3,0.90849,9e-05,8.92268]
[1779713144014,31.9,77248.65,4.3,0.90812,0.0001,8.94867]
[1779713148596,31.9,77248.45,4.3,0.9081,0.0001,8.95061]
[1779713148648,31.9,77248.45,4.3,0.9081,0.0001,8.95061]
[1779713148726,31.9,77248.45,4.3,0.9081,0.0001,8.95061]
[1779713154084,31.91,77250.02,4.3,0.90823,0.0001,8.94148]
[1779713158407,31.91,77250.64,4.3,0.90827,0.0001,8.93797]
[1779713158458,31.91,77250.64,4.3,0.90827,0.0001,8.93797]
[1779713158472,31.91,77250.64,4.3,0.90827,0.0001,8.93797]
[1779713160126,31.91,77255.0,4.3,0.90868,9e-05,8.90924]
[1779713161969,31.91,77256.36,4.3,0.9088,9e-05,8.90035]
[1779713162102,31.91,77256.36,4.3,0.9088,9e-05,8.90035]
[1779713162223,31.91,77256.36,4.3,0.9088,9e-05,8.90035]
[1779713162286,31.91,77260.35,4.3,0.90918,9e-05,8.87378]
[1779713165161,31.91,77256.01,4.3,0.90875,9e-05,8.90399]
[1779713169107,31.91,77256.37,4.3,0.90878,9e-05,8.90243]
[1779713169159,31.91,77256.37,4.3,0.90878,9e-05,8.90243]
[1779713169229,31.91,77256.37,4.3,0.90878,9e-05,8.90243]
[1779713175231,31.92,77255.71,4.3,0.90868,9e-05,8.90891]
[1779713179561,31.92,77256.15,4.3,0.90871,9e-05,8.90682]
[1779713179613,31.92,77256.15,4.3,0.90871,9e-05,8.90682]
[1779713179723,31.92,77256.15,4.3,0.90871,9e-05,8.90682]
[1779713185301,31.93,77256.15,4.3,0.90869,9e-05,8.9089]
[1779713186028,31.93,77256.15,4.3,0.90869,9e-05,8.9089]
[1779713186079,31.93,77256.15,4.3,0.90869,9e-05,8.9089]
[1779713191377,31.93,77257.45,4.3,0.90879,9e-05,8.90166]
[1779713191448,31.93,77257.45,4.3,0.90879,9e-05,8.90166]
[1779713193229,31.93,77257.62,4.3,0.90884,9e-05,8.89611]
[1779713198083,31.93,77257.02,4.3,0.90876,9e-05,8.90203]
[1779713198394,31.93,77261.46,4.3,0.90917,9e-05,8.87245]
[1779713203429,31.94,77261.73,4.3,0.90918,9e-05,8.87233]
[1779713208464,31.94,77260.97,4.3,0.90908,9e-05,8.87909]
[1779713211485,31.94,77258.72,4.3,0.90886,9e-05,8.89518]
[1779713212492,31.94,77252.29,4.3,0.90824,0.0001,8.9388]
[1779713217527,31.95,77250.75,4.3,0.90808,0.0001,8.9503]
[1779713222563,31.95,77250.61,4.3,0.90805,0.0001,8.95233]
[1779713227598,31.95,77249.44,4.3,0.90793,0.0001,8.96132]
[1779713229612,31.95,77243.37,4.3,0.90734,0.0001,9.00277]
[1779713230620,31.95,77238.43,4.3,0.90686,0.0001,9.03637]
[1779713236662,31.95,77242.52,4.3,0.90725,0.0001,9.00942]
[1779713237669,31.95,77249.01,4.3,0.90786,0.0001,8.96572]
[1779713242704,31.95,77247.6,4.3,0.90771,0.0001,8.97631]
[1779713244718,31.96,77244.53,4.3,0.90741,0.0001,8.99747]
[1779713245724,31.96,77240.43,4.3,0.90702,0.0001,9.02541]
[1779713250760,31.96,77238.54,4.3,0.90683,0.0001,9.03896]
[1779713255795,31.96,77237.34,4.3,0.90674,0.0001,9.04303]
[1779713260830,31.96,77237.05,4.3,0.90671,0.0001,9.04564]
[1779713265864,31.96,77236.73,4.3,0.90667,0.0001,9.04861]
[1779713270900,31.96,77238.05,4.3,0.90678,0.0001,9.0403]
[1779713275935,31.96,77239.18,4.3,0.90688,0.0001,9.03337]
[1779713280970,31.97,77241.83,4.3,0.90713,0.0001,9.0162]
[1779713286005,31.97,77240.77,4.3,0.90701,0.0001,9.02417]
[1779713292047,31.97,77240.85,4.3,0.90701,0.0001,9.0246]
[1779713297082,31.97,77240.44,4.3,0.90696,0.0001,9.02817]
[1779713300103,31.97,77230.11,4.3,0.90595,0.0001,9.09866]
[1779713301110,31.97,77227.58,4.3,0.90571,0.0001,9.11589]
[1779713307152,31.97,77227.25,4.3,0.90568,0.0001,9.1181]
[1779713312187,31.97,77227.33,4.3,0.90573,0.0001,9.11264]
[1779713318229,31.97,77227.47,4.3,0.90575,0.0001,9.11139]
[1779713323264,31.97,77227.61,4.3,0.90577,0.0001,9.11011]
[1779713328299,31.97,77226.32,4.3,0.90565,0.0001,9.11852]
[1779713333337,31.97,77226.47,4.3,0.90567,0.0001,9.117]
[1779713335352,31.97,77235.67,4.3,0.90656,0.0001,9.05438]
[1779713336359,31.97,77238.1,4.3,0.90679,0.0001,9.03791]
[1779713337366,31.97,77241.72,4.3,0.90714,0.0001,9.01343]
[1779713341394,31.97,77243.98,4.3,0.90735,0.0001,8.99845]
[1779713342401,31.97,77246.08,4.3,0.90755,0.0001,8.98436]
[1779713347436,31.97,77248.31,4.3,0.90776,0.0001,8.96998]
[1779713348443,31.97,77253.56,4.3,0.90825,9e-05,8.93475]
[1779713353478,31.97,77256.97,4.3,0.90856,9e-05,8.91294]
[1779713361534,31.98,77258.04,4.3,0.90863,9e-05,8.90797]
[1779713369590,31.98,77258.33,4.3,0.90863,9e-05,8.90838]
[1779713374627,31.99,77260.11,4.3,0.90881,9e-05,8.89324]
[1779713378654,31.99,77262.8,4.3,0.90905,9e-05,8.87646]
[1779713384696,31.99,77263.99,4.3,0.90913,9e-05,8.87053]
[1779713389731,32.0,77265.9,4.3,0.90929,9e-05,8.85946]
[1779713394766,32.0,77266.83,4.3,0.90935,9e-05,8.85505]
[1779713399802,32.0,77266.75,4.3,0.90932,9e-05,8.85738]
[1779713404837,32.01,77267.3,4.3,0.90935,9e-05,8.85543]
[1779713409872,32.01,77268.75,4.3,0.90946,9e-05,8.84749]
[1779713414907,32.02,77268.98,4.3,0.90946,9e-05,8.84774]
[1779713415914,32.02,77264.57,4.3,0.90904,9e-05,8.87766]
[1779713420950,32.02,77262.75,4.3,0.90884,9e-05,8.89137]
[1779713425985,32.02,77261.82,4.3,0.90874,9e-05,8.89903]
[1779713426992,32.02,77259.12,4.3,0.90848,9e-05,8.91744]
[1779713428002,32.02,77256.82,4.3,0.90826,9e-05,8.93318]
[1779713433037,32.03,77258.19,4.3,0.90841,9e-05,8.92042]
[1779713437067,32.03,77260.9,4.3,0.90865,9e-05,8.90319]
[1779713442103,32.03,77260.72,4.3,0.90862,9e-05,8.90577]
[1779713443112,32.03,77263.75,4.3,0.9089,9e-05,8.88571]
[1779713448147,32.03,77262.89,4.3,0.9088,9e-05,8.89299]
[1779713454188,32.04,77263.52,4.3,0.90883,9e-05,8.89089]
[1779713459223,32.04,77263.13,4.3,0.90877,9e-05,8.89502]
[1779713464258,32.04,77262.84,4.3,0.90872,9e-05,8.89844]
[1779713469293,32.05,77263.24,4.3,0.90874,9e-05,8.89724]
[1779713474329,32.05,77263.41,4.3,0.90874,9e-05,8.89757]
[1779713479364,32.05,77263.16,4.3,0.90869,9e-05,8.90072]
[1779713484399,32.06,77261.84,4.3,0.90855,9e-05,8.911]
[1779713489434,32.06,77262.01,4.3,0.90854,9e-05,8.91122]
[1779713491448,32.06,77265.26,4.3,0.90889,9e-05,8.88523]
[1779713496483,32.06,77265.01,4.3,0.90884,9e-05,8.88841]
[1779713497490,32.06,77268.27,4.3,0.90914,9e-05,8.86686]
[1779713499504,32.06,77270.5,4.3,0.90936,9e-05,8.85171]
[1779713505546,32.06,77270.7,4.3,0.90938,9e-05,8.84979]
[1779713512595,32.06,77271.78,4.3,0.90949,9e-05,8.84187]
[1779713518637,32.06,77271.42,4.3,0.90947,9e-05,8.84364]
[1779713524678,32.06,77272.66,4.3,0.90959,9e-05,8.83466]
[1779713527700,32.06,77275.59,4.3,0.90987,9e-05,8.81475]
[1779713528707,32.06,77279.5,4.3,0.91024,9e-05,8.78857]
[1779713529714,32.06,77282.65,4.3,0.91053,9e-05,8.76752]
[1779713530340,32.06,77282.65,4.3,0.91053,9e-05,8.76752]
[1779713530392,32.06,77282.65,4.3,0.91053,9e-05,8.76752]
[1779713530971,32.06,77282.65,4.3,0.91053,9e-05,8.76752]
[1779713537770,32.06,77283.16,4.3,0.91058,9e-05,8.76398]
[1779713542805,32.06,77283.82,4.3,0.91065,9e-05,8.75948]
[1779713546833,32.06,77286.36,4.3,0.91088,9e-05,8.74247]
[1779713552879,32.06,77289.72,4.3,0.91123,9e-05,8.71546]
[1779713557914,32.06,77290.27,4.3,0.91128,9e-05,8.71197]
[1779713562949,32.06,77288.99,4.3,0.91116,9e-05,8.72069]
[1779713565970,32.06,77286.93,4.3,0.91097,9e-05,8.73446]
[1779713571004,32.06,77286.74,4.3,0.91095,9e-05,8.73579]
[1779713578056,32.06,77286.44,4.3,0.91092,9e-05,8.73788]
[1779713583091,32.06,77287.62,4.3,0.91103,9e-05,8.73015]
[1779713589133,32.06,77288.6,4.3,0.91112,9e-05,8.72386]
[1779713591146,32.06,77295.67,4.3,0.91177,9e-05,8.677]
[1779713592154,32.06,77300.04,4.3,0.91217,9e-05,8.64809]
[1779713594168,32.06,77300.46,4.3,0.9122,9e-05,8.64561]
[1779713601217,32.06,77301.45,4.3,0.91228,9e-05,8.64025]
[1779713606252,32.06,77299.76,4.3,0.91211,9e-05,8.65214]
[1779713611287,32.06,77300.03,4.3,0.91217,9e-05,8.64623]
[1779713615314,32.07,77297.72,4.3,0.91196,9e-05,8.66186]
[1779713620350,32.07,77297.8,4.3,0.91196,9e-05,8.66152]
[1779713626412,32.07,77297.44,4.3,0.91193,9e-05,8.66406]
[1779713632454,32.07,77297.72,4.3,0.91195,9e-05,8.66235]
[1779713637491,32.07,77298.3,4.3,0.912,9e-05,8.65873]
[1779713643766,32.07,77298.87,4.3,0.91205,9e-05,8.65521]
[1779713646558,32.07,77304.26,4.3,0.91254,9e-05,8.61986]
[1779713647565,32.07,77308.76,4.3,0.91295,9e-05,8.59025]
[1779713648572,32.07,77311.31,4.3,0.91318,9e-05,8.5736]
[1779713649579,32.07,77316.26,4.3,0.91363,9e-05,8.54077]
[1779713650586,32.07,77320.55,4.3,0.91402,9e-05,8.51239]
[1779713654614,32.07,77324.08,4.3,0.91434,9e-05,8.48881]
[1779713655621,32.07,77326.07,4.3,0.91452,9e-05,8.47568]
[1779713656799,32.07,77326.07,4.3,0.91452,9e-05,8.47568]
[1779713658643,32.07,77329.74,4.3,0.91485,9e-05,8.45152]
[1779713663679,32.07,77331.22,4.3,0.91498,9e-05,8.44186]
[1779713666700,32.07,77325.17,4.3,0.91444,9e-05,8.48156]
[1779713671736,32.07,77325.37,4.3,0.9145,9e-05,8.47537]
[1779713677778,32.07,77327.14,4.3,0.91466,9e-05,8.46358]
[1779713682813,32.07,77326.45,4.3,0.91459,9e-05,8.46886]
[1779713687848,32.07,77326.28,4.3,0.91455,9e-05,8.47196]
[1779713692883,32.08,77326.26,4.3,0.91452,9e-05,8.47408]
[1779713699932,32.08,77326.72,4.3,0.91452,9e-05,8.47387]
[1779713702953,32.08,77330.06,4.3,0.91481,9e-05,8.4532]
[1779713706981,32.09,77332.29,4.3,0.91499,9e-05,8.43992]
[1779713712017,32.09,77332.69,4.3,0.91502,9e-05,8.43749]
[1779713716045,32.09,77336.84,4.3,0.91539,9e-05,8.41047]
[1779713718059,32.09,77339.06,4.3,0.91557,9e-05,8.39761]
[1779713724102,32.1,77340.83,4.3,0.91565,9e-05,8.39135]
[1779713729137,32.11,77342.22,4.3,0.91571,9e-05,8.38713]
[1779713734174,32.12,77341.76,4.3,0.91566,9e-05,8.3891]
[1779713737195,32.12,77343.92,4.3,0.91583,9e-05,8.37702]
[1779713740216,32.13,77347.15,4.3,0.91607,9e-05,8.35904]
[1779713741223,32.13,77349.5,4.3,0.91626,9e-05,8.34502]
[1779713746257,32.15,77349.97,4.3,0.91621,9e-05,8.34921]
[1779713751293,32.16,77350.72,4.3,0.91619,9e-05,8.35093]
[1779713757335,32.17,77349.86,4.3,0.91604,9e-05,8.36176]
[1779713762371,32.17,77350.35,4.3,0.91608,9e-05,8.35911]
[1779713767405,32.17,77350.5,4.3,0.91608,9e-05,8.35869]
[1779713773001,32.17,77350.37,4.3,0.91607,9e-05,8.35965]
[1779713782513,32.18,77348.8,4.3,0.91589,9e-05,8.37264]
[1779713787547,32.18,77349.11,4.3,0.91591,9e-05,8.37116]
[1779713789562,32.18,77344.37,4.3,0.91549,9e-05,8.40223]
[1779713794597,32.18,77342.85,4.3,0.91539,9e-05,8.40777]
[1779713797618,32.18,77340.82,4.3,0.91521,9e-05,8.42113]
[1779713801646,32.18,77343.19,4.3,0.91542,9e-05,8.40581]
[1779713804667,32.18,77347.62,4.3,0.91581,9e-05,8.37713]
[1779713805675,32.18,77350.71,4.3,0.91608,9e-05,8.35713]
[1779713807694,32.18,77357.02,4.3,0.91664,9e-05,8.31642]
[1779713812729,32.2,77357.07,4.3,0.91653,9e-05,8.32461]
[1779713813736,32.2,77358.92,4.3,0.91667,9e-05,8.31427]
[1779713818771,32.22,77363.5,4.3,0.91695,9e-05,8.2934]
[1779713819778,32.23,77367.47,4.3,0.91727,9e-05,8.26989]
[1779713821796,32.24,77359.22,4.3,0.91648,9e-05,8.32804]
[1779713822799,32.25,77354.77,4.3,0.91602,9e-05,8.36256]
[1779713827835,32.25,77353.39,4.3,0.91586,9e-05,8.37407]
[1779713833877,32.26,77353.6,4.3,0.91584,9e-05,8.37568]
[1779713839919,32.27,77353.95,4.3,0.91583,9e-05,8.37641]
[1779713844955,32.27,77351.21,4.3,0.91555,9e-05,8.39667]
[1779713845961,32.27,77349.37,4.3,0.91538,9e-05,8.40909]
[1779713850996,32.28,77349.44,4.3,0.91536,9e-05,8.41089]
[1779713856031,32.28,77348.88,4.3,0.91532,9e-05,8.41214]
[1779713862073,32.29,77349.66,4.3,0.91535,9e-05,8.4098]
[1779713867108,32.29,77348.97,4.3,0.91526,9e-05,8.41659]
[1779713870129,32.29,77342.09,4.3,0.91463,9e-05,8.4627]
[1779713871136,32.3,77336.73,4.3,0.91415,9e-05,8.49803]
[1779713876171,32.3,77335.97,4.3,0.91406,9e-05,8.50463]
[1779713881206,32.3,77335.28,4.3,0.91397,9e-05,8.51076]
[1779713891277,32.31,77335.51,4.3,0.91395,9e-05,8.51243]
[1779713896312,32.31,77335.1,4.3,0.9139,9e-05,8.51627]
[1779713901347,32.31,77330.67,4.3,0.91351,9e-05,8.54468]
[1779713906383,32.31,77329.69,4.3,0.91343,9e-05,8.55033]
[1779713912425,32.31,77330.47,4.3,0.91355,9e-05,8.5396]
[1779713918467,32.3,77330.45,4.3,0.91356,9e-05,8.53883]
[1779713923502,32.3,77326.37,4.3,0.91321,9e-05,8.56479]
[1779713924509,32.3,77323.92,4.3,0.91299,9e-05,8.58069]
[1779713925516,32.3,77321.65,4.3,0.91278,9e-05,8.59538]
[1779713930550,32.3,77320.83,4.3,0.91273,9e-05,8.5996]
[1779713936593,32.3,77319.41,4.3,0.91262,9e-05,8.6075]
[1779713941628,32.29,77319.36,4.3,0.91263,9e-05,8.60641]
[1779713946663,32.29,77318.75,4.3,0.91259,9e-05,8.60926]
[1779713947670,32.29,77316.25,4.3,0.91237,9e-05,8.62545]
[1779713952707,32.29,77315.99,4.3,0.91236,9e-05,8.62593]
[1779713953713,32.29,77309.0,4.3,0.91172,9e-05,8.67209]
[1779713958748,32.29,77308.34,4.3,0.91165,9e-05,8.67689]
[1779713966804,32.29,77307.95,4.3,0.91163,9e-05,8.67818]
[1779713969338,32.29,77308.82,4.3,0.91172,9e-05,8.67214]
[1779713974860,32.28,77308.71,4.3,0.91178,9e-05,8.66609]
[1779713979895,32.28,77308.51,4.3,0.91178,9e-05,8.66598]
[1779713985937,32.28,77307.72,4.3,0.91173,9e-05,8.66946]
[1779713988958,32.27,77301.99,4.3,0.91122,9e-05,8.70639]
[1779713990972,32.27,77297.23,4.3,0.91078,9e-05,8.73757]
[1779713997016,32.27,77294.7,4.3,0.91055,9e-05,8.75434]
[1779713999030,32.27,77291.2,4.3,0.91022,9e-05,8.7775]
[1779714001044,32.27,77293.32,4.3,0.91043,9e-05,8.76297]
[1779714003062,32.27,77279.37,4.3,0.90913,9e-05,8.85556]
[1779714004069,32.27,77279.33,4.3,0.90912,9e-05,8.8561]
[1779714005076,32.27,77282.47,4.3,0.90941,9e-05,8.83549]
[1779714009104,32.28,77279.31,4.3,0.9091,9e-05,8.8577]
[1779714010111,32.28,77274.89,4.3,0.90868,9e-05,8.8874]
[1779714015146,32.28,77274.55,4.3,0.90863,9e-05,8.89079]
[1779714021188,32.28,77274.42,4.3,0.9086,9e-05,8.89305]
[1779714026223,32.28,77275.39,4.3,0.90868,9e-05,8.88774]
[1779714031258,32.29,77274.59,4.3,0.90863,9e-05,8.88949]
[1779714034279,32.29,77276.84,4.3,0.90883,9e-05,8.87522]
[1779714037300,32.29,77280.86,4.3,0.90919,9e-05,8.84925]
[1779714042335,32.29,77281.1,4.3,0.9092,9e-05,8.8491]
[1779714048377,32.3,77280.56,4.3,0.90912,9e-05,8.85433]
[1779714053414,32.3,77280.16,4.3,0.90907,9e-05,8.85833]
[1779714058448,32.3,77280.26,4.3,0.90906,9e-05,8.85898]
[1779714064492,32.31,77280.89,4.3,0.9091,9e-05,8.85634]
[1779714069527,32.31,77280.68,4.3,0.90906,9e-05,8.85903]
[1779714073555,32.31,77285.83,4.3,0.90953,9e-05,8.82583]
[1779714076576,32.31,77290.33,4.3,0.90993,9e-05,8.7969]
[1779714077583,32.31,77294.99,4.3,0.91036,9e-05,8.76639]
[1779714079597,32.31,77304.07,4.3,0.91119,9e-05,8.7072]
[1779714082617,32.31,77304.71,4.3,0.91124,9e-05,8.70311]
[1779714087653,32.31,77304.68,4.3,0.91124,9e-05,8.70355]
[1779714094701,32.32,77305.29,4.3,0.91133,9e-05,8.69524]
[1779714101751,32.32,77306.29,4.3,0.91141,9e-05,8.68916]
[1779714106786,32.32,77306.82,4.3,0.91146,9e-05,8.68611]
[1779714112830,32.32,77306.99,4.3,0.91146,9e-05,8.68559]
[1779714113837,32.32,77310.06,4.3,0.91174,9e-05,8.66548]
[1779714118872,32.32,77310.52,4.3,0.91177,9e-05,8.6632]
[1779714123907,32.32,77311.86,4.3,0.91189,9e-05,8.65503]
[1779714128801,32.32,77311.49,4.3,0.91185,9e-05,8.65784]
[1779714129230,32.32,77315.2,4.3,0.91218,9e-05,8.63371]
[1779714130956,32.32,77317.15,4.3,0.91236,9e-05,8.62124]
[1779714135992,32.33,77316.79,4.3,0.91231,9e-05,8.6245]
[1779714141031,32.33,77316.88,4.3,0.91231,9e-05,8.62477]
[1779714146066,32.33,77318.31,4.3,0.91243,9e-05,8.61626]
[1779714151103,32.33,77320.22,4.3,0.91263,9e-05,8.59994]
[1779714153117,32.33,77326.5,4.3,0.91319,9e-05,8.5592]
[1779714158152,32.33,77326.61,4.3,0.91318,9e-05,8.55975]
[1779714162180,32.34,77323.55,4.3,0.91289,9e-05,8.58078]
[1779714163187,32.34,77320.37,4.3,0.9126,9e-05,8.60183]
[1779714168223,32.34,77318.61,4.3,0.91243,9e-05,8.61423]
[1779714173258,32.34,77317.59,4.3,0.91233,9e-05,8.62169]
[1779714178292,32.34,77317.28,4.3,0.91229,9e-05,8.62451]
[1779714184334,32.34,77316.2,4.3,0.91218,9e-05,8.63253]
[1779714189370,32.35,77316.74,4.3,0.91222,9e-05,8.62966]
[1779714190384,32.35,77319.5,4.3,0.91247,9e-05,8.6117]
[1779714191391,32.35,77323.77,4.3,0.91285,9e-05,8.5839]
[1779714197434,32.35,77324.42,4.3,0.91289,9e-05,8.58099]
[1779714202469,32.35,77324.34,4.3,0.91287,9e-05,8.58259]
[1779714207504,32.35,77325.12,4.3,0.91293,9e-05,8.57854]
[1779714212538,32.36,77324.91,4.3,0.91294,9e-05,8.57627]
[1779714218580,32.36,77325.1,4.3,0.91293,9e-05,8.5763]
[1779714223621,32.36,77325.94,4.3,0.913,9e-05,8.57184]
[1779714228656,32.36,77326.48,4.3,0.91303,9e-05,8.56934]
[1779714233691,32.36,77325.28,4.3,0.91291,9e-05,8.57821]
[1779714238726,32.37,77324.96,4.3,0.91287,9e-05,8.58125]
[1779714243761,32.37,77325.36,4.3,0.91289,9e-05,8.57956]
[1779714248796,32.37,77325.29,4.3,0.91287,9e-05,8.58095]
[1779714253831,32.37,77325.7,4.3,0.9129,9e-05,8.5792]
[1779714259875,32.37,77326.11,4.3,0.91292,9e-05,8.57764]
[1779714264910,32.38,77326.01,4.3,0.9129,9e-05,8.57922]
[1779714269945,32.38,77326.18,4.3,0.9129,9e-05,8.57903]
[1779714275988,32.38,77325.8,4.3,0.91289,9e-05,8.57812]
[1779714281023,32.38,77324.69,4.3,0.91278,9e-05,8.58627]
[1779714286058,32.39,77325.42,4.3,0.91283,9e-05,8.58237]
[1779714291181,32.39,77325.34,4.3,0.91281,9e-05,8.58361]
[1779714293107,32.39,77333.62,4.3,0.91356,9e-05,8.52966]
[1779714295572,32.39,77335.88,4.3,0.91376,9e-05,8.51465]
[1779714297151,32.39,77347.13,4.3,0.91477,9e-05,8.44123]
[1779714300163,32.39,77347.5,4.3,0.91481,9e-05,8.43877]
[1779714305200,32.39,77342.5,4.3,0.91436,9e-05,8.4712]
[1779714307214,32.39,77339.25,4.3,0.91407,9e-05,8.49262]
[1779714312249,32.39,77338.55,4.3,0.91398,9e-05,8.4987]
[1779714317287,32.39,77338.48,4.3,0.91396,9e-05,8.50017]
[1779714321315,32.39,77336.4,4.3,0.91379,9e-05,8.51316]
[1779714324336,32.39,77334.55,4.3,0.91361,9e-05,8.52592]
[1779714330378,32.39,77335.24,4.3,0.91365,9e-05,8.52275]
[1779714333399,32.4,77341.68,4.3,0.91426,9e-05,8.47682]
[1779714334406,32.4,77343.59,4.3,0.91443,9e-05,8.46469]
[1779714339442,32.4,77343.53,4.3,0.9144,9e-05,8.46655]
[1779714342463,32.4,77345.5,4.3,0.91457,9e-05,8.45461]
[1779714347498,32.4,77346.94,4.3,0.91468,9e-05,8.44674]
[1779714352533,32.41,77346.92,4.3,0.91466,9e-05,8.44831]
[1779714357567,32.41,77347.55,4.3,0.91471,9e-05,8.44397]
[1779714362604,32.41,77353.37,4.3,0.91524,9e-05,8.40567]
[1779714365625,32.41,77356.19,4.3,0.91549,9e-05,8.3873]
[1779714370660,32.41,77356.68,4.3,0.91553,9e-05,8.38404]
[1779714375695,32.41,77357.59,4.3,0.91562,9e-05,8.37813]
[1779714377709,32.41,77359.58,4.3,0.91579,9e-05,8.36528]
[1779714379724,32.41,77361.52,4.3,0.91596,9e-05,8.35281]
[1779714380731,32.41,77363.48,4.3,0.91613,9e-05,8.34021]
[1779714381951,32.41,77363.48,4.3,0.91613,9e-05,8.34021]
[1779714381970,32.41,77363.48,4.3,0.91613,9e-05,8.34021]
[1779714382745,32.41,77365.8,4.3,0.91633,9e-05,8.32541]
[1779714383289,32.41,77365.8,4.3,0.91633,9e-05,8.32541]
[1779714388789,32.41,77365.72,4.3,0.91632,9e-05,8.32659]
[1779714393824,32.41,77365.43,4.3,0.91632,9e-05,8.32447]
[1779714398859,32.41,77366.89,4.3,0.91644,9e-05,8.31582]
[1779714399316,32.41,77366.89,4.3,0.91644,9e-05,8.31582]
[1779714399866,32.41,77378.98,4.3,0.91749,9e-05,8.23829]
[1779714400873,32.41,77375.38,4.3,0.91718,9e-05,8.26168]
[1779714401880,32.41,77371.84,4.3,0.91687,9e-05,8.28467]
[1779714402887,32.41,77369.06,4.3,0.91662,9e-05,8.30277]
[1779714403222,32.41,77369.06,4.3,0.91662,9e-05,8.30277]
[1779714403531,32.41,77369.06,4.3,0.91662,9e-05,8.30277]
[1779714403580,32.41,77369.06,4.3,0.91662,9e-05,8.30277]
[1779714403720,32.41,77369.06,4.3,0.91662,9e-05,8.30277]
[1779714403894,32.41,77368.45,4.3,0.91656,9e-05,8.30688]
[1779714408929,32.41,77368.85,4.3,0.91659,9e-05,8.30522]
[1779714411621,32.41,77367.73,4.3,0.91648,9e-05,8.3128]
[1779714411676,32.41,77367.73,4.3,0.91648,9e-05,8.3128]
[1779714411720,32.41,77367.73,4.3,0.91648,9e-05,8.3128]
[1779714411950,32.42,77368.35,4.3,0.91654,9e-05,8.30899]
[1779714418999,32.42,77367.58,4.3,0.91645,9e-05,8.31525]
[1779714424034,32.42,77367.5,4.3,0.91643,9e-05,8.3167]
[1779714430077,32.42,77367.84,4.3,0.91645,9e-05,8.31566]
[1779714435218,32.42,77367.25,4.3,0.91638,9e-05,8.32024]
[1779714435269,32.42,77367.25,4.3,0.91638,9e-05,8.32024]
[1779714435471,32.42,77367.25,4.3,0.91638,9e-05,8.32024]
[1779714436120,32.42,77367.38,4.3,0.91639,9e-05,8.31978]
[1779714443169,32.43,77367.0,4.3,0.91634,9e-05,8.3237]
[1779714444665,32.43,77366.69,4.3,0.91631,9e-05,8.32588]
[1779714444713,32.43,77366.69,4.3,0.91631,9e-05,8.32588]
[1779714444720,32.43,77366.69,4.3,0.91631,9e-05,8.32588]
[1779714445183,32.43,77365.75,4.3,0.91622,9e-05,8.33213]
[1779714451225,32.43,77365.54,4.3,0.91623,9e-05,8.32994]
[1779714452620,32.43,77365.54,4.3,0.91623,9e-05,8.32994]
[1779714452720,32.43,77365.54,4.3,0.91623,9e-05,8.32994]
[1779714452816,32.43,77365.54,4.3,0.91623,9e-05,8.32994]
[1779714452868,32.43,77365.54,4.3,0.91623,9e-05,8.32994]
[1779714452970,32.43,77365.54,4.3,0.91623,9e-05,8.32994]
[1779714453047,32.43,77365.92,4.3,0.91626,9e-05,8.32767]
[1779714458274,32.43,77367.26,4.3,0.91636,9e-05,8.32021]
[1779714461489,32.43,77366.61,4.3,0.9163,9e-05,8.32479]
[1779714461541,32.43,77366.61,4.3,0.9163,9e-05,8.32479]
[1779714461722,32.43,77366.61,4.3,0.9163,9e-05,8.32479]
[1779714461821,32.43,77366.68,4.3,0.9163,9e-05,8.32453]
[1779714467337,32.44,77367.24,4.3,0.91634,9e-05,8.32205]
[1779714472371,32.44,77366.03,4.3,0.91622,9e-05,8.33071]
[1779714477633,32.44,77365.85,4.3,0.9162,9e-05,8.3325]
[1779714477638,32.44,77365.85,4.3,0.9162,9e-05,8.3325]
[1779714477733,32.44,77365.85,4.3,0.9162,9e-05,8.3325]
[1779714477734,32.44,77365.85,4.3,0.91619,9e-05,8.33266]
[1779714483449,32.44,77366.06,4.3,0.9162,9e-05,8.33224]
[1779714487048,32.44,77365.94,4.3,0.91618,9e-05,8.33331]
[1779714487099,32.44,77365.94,4.3,0.91618,9e-05,8.33331]
[1779714487225,32.44,77365.94,4.3,0.91618,9e-05,8.33331]
[1779714487187,32.44,77365.94,4.3,0.91618,9e-05,8.33345]
[1779714496550,32.45,77366.1,4.3,0.91618,9e-05,8.33385]
[1779714498838,32.45,77366.56,4.3,0.91622,9e-05,8.33103]
[1779714498885,32.45,77366.56,4.3,0.91622,9e-05,8.33103]
[1779714498976,32.45,77366.56,4.3,0.91622,9e-05,8.33103]
[1779714498986,32.45,77366.56,4.3,0.91621,9e-05,8.33117]
[1779714503560,32.45,77366.03,4.3,0.91616,9e-05,8.33514]
[1779714503564,32.45,77366.03,4.3,0.91616,9e-05,8.33514]
[1779714503724,32.45,77366.03,4.3,0.91616,9e-05,8.33514]
[1779714503822,32.45,77366.16,4.3,0.91617,9e-05,8.33444]
[1779714510648,32.45,77366.42,4.3,0.91618,9e-05,8.33367]
[1779714512319,32.45,77368.6,4.3,0.91641,9e-05,8.31512]
[1779714512371,32.45,77368.6,4.3,0.91641,9e-05,8.31512]
[1779714512472,32.45,77368.6,4.3,0.91641,9e-05,8.31512]
[1779714512667,32.45,77373.89,4.3,0.91687,9e-05,8.28127]
[1779714517702,32.45,77372.73,4.3,0.91676,9e-05,8.28973]
[1779714519467,32.45,77372.48,4.3,0.91673,9e-05,8.29152]
[1779714519518,32.45,77372.48,4.3,0.91673,9e-05,8.29152]
[1779714519723,32.45,77372.48,4.3,0.91673,9e-05,8.29152]
[1779714519799,32.45,77372.56,4.3,0.91674,9e-05,8.29118]
[1779714530793,32.46,77373.31,4.3,0.91678,9e-05,8.28824]
[1779714533814,32.46,77369.08,4.3,0.9164,9e-05,8.31591]
[1779714534433,32.46,77369.08,4.3,0.9164,9e-05,8.31591]
[1779714534475,32.46,77369.08,4.3,0.9164,9e-05,8.31591]
[1779714534524,32.46,77369.08,4.3,0.9164,9e-05,8.31591]
[1779714534821,32.46,77365.99,4.3,0.91613,9e-05,8.33591]
[1779714540863,32.46,77365.76,4.3,0.9161,9e-05,8.33794]
[1779714541807,32.46,77365.76,4.3,0.9161,9e-05,8.33794]
[1779714541860,32.46,77365.76,4.3,0.9161,9e-05,8.33794]
[1779714541973,32.46,77365.76,4.3,0.9161,9e-05,8.33794]
[1779714542072,32.46,77366.48,4.3,0.91616,9e-05,8.33339]
[1779714544830,32.46,77366.72,4.3,0.91618,9e-05,8.33205]
[1779714544970,32.46,77366.72,4.3,0.91618,9e-05,8.33205]
[1779714545071,32.46,77368.26,4.3,0.91631,9e-05,8.32224]
[1779714549028,32.46,77370.0,4.3,0.91646,9e-05,8.31144]
[1779714549222,32.46,77370.0,4.3,0.91646,9e-05,8.31144]
[1779714549253,32.46,77365.5,4.3,0.91606,9e-05,8.34063]
[1779714549308,32.46,77365.5,4.3,0.91606,9e-05,8.34063]
[1779714549507,32.46,77365.5,4.3,0.91606,9e-05,8.34063]
[1779714549725,32.46,77365.5,4.3,0.91606,9e-05,8.34063]
[1779714549932,32.46,77360.58,4.3,0.91563,9e-05,8.37235]
[1779714550937,32.46,77354.77,4.3,0.91512,9e-05,8.40992]
[1779714552114,32.46,77354.77,4.3,0.91512,9e-05,8.40992]
[1779714552164,32.46,77354.77,4.3,0.91512,9e-05,8.40992]
[1779714552219,32.46,77354.77,4.3,0.91512,9e-05,8.40992]
[1779714552215,32.46,77355.09,4.3,0.91515,9e-05,8.40785]
[1779714555975,32.46,77348.86,4.3,0.91459,9e-05,8.44813]
[1779714557538,32.46,77347.7,4.3,0.91449,9e-05,8.45558]
[1779714557590,32.46,77347.7,4.3,0.91449,9e-05,8.45558]
[1779714557721,32.46,77347.7,4.3,0.91449,9e-05,8.45558]
[1779714557989,32.46,77347.69,4.3,0.91449,9e-05,8.45557]
[1779714563024,32.46,77345.11,4.3,0.91427,9e-05,8.47182]
[1779714565224,32.46,77344.96,4.3,0.91426,9e-05,8.47269]
[1779714565276,32.46,77344.96,4.3,0.91426,9e-05,8.47269]
[1779714565472,32.46,77344.96,4.3,0.91426,9e-05,8.47269]
[1779714565822,32.46,77344.96,4.3,0.91426,9e-05,8.47269]
[1779714565970,32.46,77344.96,4.3,0.91426,9e-05,8.47269]
[1779714566046,32.46,77344.91,4.3,0.91426,9e-05,8.4728]
[1779714571080,32.46,77344.74,4.3,0.91429,9e-05,8.46869]
[1779714573903,32.46,77343.42,4.3,0.91417,9e-05,8.47704]
[1779714573955,32.46,77343.42,4.3,0.91417,9e-05,8.47704]
[1779714573975,32.46,77343.42,4.3,0.91417,9e-05,8.47704]
[1779714574101,32.46,77339.65,4.3,0.91384,9e-05,8.50142]
[1779714578471,32.46,77339.21,4.3,0.91381,9e-05,8.50371]
[1779714578507,32.46,77339.21,4.3,0.91381,9e-05,8.50371]
[1779714578721,32.46,77339.21,4.3,0.91381,9e-05,8.50371]
[1779714579136,32.46,77339.52,4.3,0.91384,9e-05,8.50156]
[1779714584170,32.46,77339.33,4.3,0.91383,9e-05,8.50212]
[1779714584850,32.46,77339.33,4.3,0.91383,9e-05,8.50212]
[1779714584902,32.46,77339.33,4.3,0.91383,9e-05,8.50212]
[1779714584971,32.46,77339.33,4.3,0.91383,9e-05,8.50212]
[1779714585178,32.46,77339.85,4.3,0.91388,9e-05,8.49861]
[1779714590213,32.45,77339.93,4.3,0.91389,9e-05,8.49741]
[1779714595248,32.45,77341.07,4.3,0.914,9e-05,8.48936]
[1779714596705,32.45,77341.19,4.3,0.91402,9e-05,8.48845]
[1779714596720,32.45,77341.19,4.3,0.91402,9e-05,8.48845]
[1779714596757,32.45,77341.19,4.3,0.91402,9e-05,8.48845]
[1779714597262,32.45,77341.13,4.3,0.91401,9e-05,8.48872]
[1779714598093,32.45,77341.13,4.3,0.91401,9e-05,8.48872]
[1779714598220,32.45,77341.13,4.3,0.91401,9e-05,8.48872]
[1779714598297,32.45,77340.97,4.3,0.914,9e-05,8.48953]
[1779714603304,32.45,77340.69,4.3,0.91398,9e-05,8.49077]
[1779714608339,32.45,77341.59,4.3,0.91407,9e-05,8.48435]
[1779714609639,32.45,77341.64,4.3,0.91408,9e-05,8.48392]
[1779714609691,32.45,77341.64,4.3,0.91408,9e-05,8.48392]
[1779714609721,32.45,77341.64,4.3,0.91408,9e-05,8.48392]
[1779714610353,32.45,77342.53,4.3,0.91416,9e-05,8.47803]
[1779714615388,32.45,77342.33,4.3,0.91415,9e-05,8.47885]
[1779714617056,32.45,77342.33,4.3,0.91415,9e-05,8.47885]
[1779714617108,32.45,77342.33,4.3,0.91415,9e-05,8.47885]
[1779714617222,32.45,77342.33,4.3,0.91415,9e-05,8.47885]
[1779714617314,32.45,77341.64,4.3,0.91409,9e-05,8.48323]
[1779714622438,32.45,77341.93,4.3,0.91412,9e-05,8.48077]
[1779714631310,32.45,77342.49,4.3,0.91418,9e-05,8.47676]
[1779714631357,32.45,77342.49,4.3,0.91418,9e-05,8.47676]
[1779714631321,32.44,77341.73,4.3,0.91415,9e-05,8.47666]
[1779714631470,32.44,77341.73,4.3,0.91415,9e-05,8.47666]
[1779714631501,32.44,77341.79,4.3,0.91416,9e-05,8.47618]
[1779714636536,32.44,77342.04,4.3,0.91419,9e-05,8.47415]
[1779714639030,32.44,77342.2,4.3,0.9142,9e-05,8.47303]
[1779714639046,32.44,77342.2,4.3,0.9142,9e-05,8.47303]
[1779714639221,32.44,77342.2,4.3,0.9142,9e-05,8.47303]
[1779714639246,32.44,77342.48,4.3,0.91423,9e-05,8.47114]
[1779714645599,32.44,77341.99,4.3,0.91419,9e-05,8.47379]
[1779714647053,32.44,77341.99,4.3,0.91419,9e-05,8.47379]
[1779714647294,32.44,77341.99,4.3,0.91419,9e-05,8.47379]
[1779714647359,32.44,77342.25,4.3,0.91422,9e-05,8.47202]
[1779714647470,32.44,77342.25,4.3,0.91422,9e-05,8.47202]
[1779714648074,32.44,77342.25,4.3,0.91422,9e-05,8.47202]
[1779714648167,32.44,77338.47,4.3,0.91388,9e-05,8.49651]
[1779714648620,32.44,77335.21,4.3,0.91359,9e-05,8.51761]
[1779714651220,32.44,77335.95,4.3,0.91366,9e-05,8.51265]
[1779714651319,32.44,77336.24,4.3,0.91369,9e-05,8.51063]
[1779714654662,32.44,77333.73,4.3,0.91347,9e-05,8.52643]
[1779714659698,32.44,77333.63,4.3,0.91347,9e-05,8.5264]
[1779714660948,32.44,77333.63,4.3,0.91347,9e-05,8.5264]
[1779714661000,32.44,77333.63,4.3,0.91347,9e-05,8.5264]
[1779714661221,32.44,77333.63,4.3,0.91347,9e-05,8.5264]
[1779714661298,32.44,77334.56,4.3,0.91355,9e-05,8.5202]
[1779714666748,32.44,77334.75,4.3,0.91358,9e-05,8.51826]
[1779714668130,32.44,77334.75,4.3,0.91358,9e-05,8.51826]
[1779714676819,32.43,77335.25,4.3,0.91364,9e-05,8.51398]
[1779714678834,32.43,77340.45,4.3,0.91411,9e-05,8.48]
[1779714683868,32.43,77338.66,4.3,0.91395,9e-05,8.49142]
[1779714689911,32.43,77338.5,4.3,0.91394,9e-05,8.49212]
[1779714694946,32.43,77338.87,4.3,0.91402,9e-05,8.48477]
[1779714696959,32.43,77334.7,4.3,0.91364,9e-05,8.51179]
[1779714697967,32.43,77327.73,4.3,0.91302,9e-05,8.55713]
[1779714703002,32.43,77321.27,4.3,0.91244,9e-05,8.59854]
[1779714704009,32.43,77318.29,4.3,0.91218,9e-05,8.61781]
[1779714709044,32.43,77318.01,4.3,0.91217,9e-05,8.61835]
[1779714712066,32.43,77309.34,4.3,0.91139,9e-05,8.67443]
[1779714713073,32.43,77305.79,4.3,0.91106,9e-05,8.69783]
[1779714714090,32.43,77300.53,4.3,0.91058,9e-05,8.73248]
[1779714715097,32.43,77297.92,4.3,0.91033,9e-05,8.75011]
[1779714716233,32.43,77297.92,4.3,0.91033,9e-05,8.75011]
[1779714716284,32.43,77297.92,4.3,0.91033,9e-05,8.75011]
[1779714716472,32.43,77297.92,4.3,0.91033,9e-05,8.75011]
[1779714716326,32.43,77297.88,4.3,0.91032,9e-05,8.75077]
[1779714723153,32.43,77296.29,4.3,0.91014,9e-05,8.764]
[1779714728188,32.44,77296.52,4.3,0.91013,9e-05,8.76439]
[1779714734230,32.44,77296.57,4.3,0.9101,9e-05,8.76627]
[1779714739265,32.44,77296.5,4.3,0.91009,9e-05,8.76763]
[1779714744301,32.45,77296.16,4.3,0.91004,9e-05,8.77069]
[1779714749338,32.44,77285.85,4.3,0.90909,9e-05,8.83827]
[1779714751352,32.45,77284.29,4.3,0.90898,9e-05,8.84441]
[1779714755554,32.45,77283.0,4.3,0.90885,9e-05,8.8536]
[1779714755948,32.45,77283.0,4.3,0.90885,9e-05,8.8536]
[1779714756387,32.45,77277.45,4.3,0.90833,9e-05,8.8908]
[1779714757394,32.45,77274.59,4.3,0.90805,9e-05,8.90999]
[1779714762429,32.45,77268.88,4.3,0.90751,9e-05,8.94855]
[1779714763436,32.45,77266.14,4.3,0.90725,9e-05,8.96689]
[1779714763775,32.45,77266.14,4.3,0.90725,9e-05,8.96689]
[1779714763827,32.45,77266.14,4.3,0.90725,9e-05,8.96689]
[1779714763974,32.45,77266.14,4.3,0.90725,9e-05,8.96689]
[1779714769482,32.45,77264.76,4.3,0.90711,9e-05,8.97635]
[1779714772503,32.45,77258.09,4.3,0.90648,0.0001,9.02086]
[1779714773510,32.45,77253.77,4.3,0.90606,0.0001,9.04968]
[1779714774398,32.45,77253.77,4.3,0.90606,0.0001,9.04968]
[1779714774444,32.45,77253.77,4.3,0.90606,0.0001,9.04968]
[1779714774473,32.45,77253.77,4.3,0.90606,0.0001,9.04968]
[1779714779552,32.45,77252.09,4.3,0.90591,0.0001,9.06029]
[1779714788616,32.45,77252.8,4.3,0.90599,0.0001,9.05463]
[1779714790088,32.45,77252.8,4.3,0.90599,0.0001,9.05463]
[1779714791738,32.45,77252.88,4.3,0.906,0.0001,9.05392]
[1779714791788,32.45,77252.88,4.3,0.906,0.0001,9.05392]
[1779714791969,32.45,77252.88,4.3,0.906,0.0001,9.05392]
[1779714797679,32.45,77252.97,4.3,0.90602,0.0001,9.05275]
[1779714802714,32.44,77253.08,4.3,0.90604,0.0001,9.05163]
[1779714805205,32.44,77253.08,4.3,0.90604,0.0001,9.05163]
[1779714805227,32.44,77253.08,4.3,0.90604,0.0001,9.05163]
[1779714805256,32.44,77253.08,4.3,0.90604,0.0001,9.05163]
[1779714809094,32.44,77253.22,4.3,0.90605,0.0001,9.0503]
[1779714809146,32.44,77253.22,4.3,0.90605,0.0001,9.0503]
[1779714809226,32.44,77253.22,4.3,0.90605,0.0001,9.0503]
[1779714814803,32.44,77252.9,4.3,0.90607,0.0001,9.0471]
[1779714816177,32.44,77252.9,4.3,0.90607,0.0001,9.0471]
[1779714816227,32.44,77252.9,4.3,0.90607,0.0001,9.0471]
[1779714816818,32.44,77260.63,4.3,0.90681,0.0001,8.99533]
[1779714821222,32.44,77260.92,4.3,0.90684,0.0001,8.99342]
[1779714821288,32.44,77260.92,4.3,0.90684,0.0001,8.99342]
[1779714821475,32.44,77260.92,4.3,0.90684,0.0001,8.99342]
[1779714821569,32.44,77256.15,4.3,0.90639,0.0001,9.02523]
[1779714826888,32.44,77258.12,4.3,0.90658,0.0001,9.01187]
[1779714831922,32.44,77257.51,4.3,0.90652,0.0001,9.01581]
[1779714834825,32.44,77258.18,4.3,0.90659,0.0001,9.01127]
[1779714834871,32.44,77258.18,4.3,0.90659,0.0001,9.01127]
[1779714834974,32.44,77258.18,4.3,0.90659,0.0001,9.01127]
[1779714840986,32.44,77258.22,4.3,0.90659,0.0001,9.01083]
[1779714846559,32.44,77259.42,4.3,0.90671,0.0001,9.0027]
[1779714846610,32.44,77260.36,4.3,0.9068,0.0001,8.9964]
[1779714846721,32.44,77260.36,4.3,0.9068,0.0001,8.9964]
[1779714852064,32.44,77259.75,4.3,0.90674,0.0001,9.00037]
[1779714856040,32.44,77260.22,4.3,0.90679,0.0001,8.99716]
[1779714856044,32.44,77260.22,4.3,0.90679,0.0001,8.99716]
[1779714856220,32.44,77260.22,4.3,0.90679,0.0001,8.99716]
[1779714858708,32.44,77260.18,4.3,0.90678,0.0001,8.99741]
[1779714859219,32.44,77260.18,4.3,0.90678,0.0001,8.99741]
[1779714865159,32.44,77260.05,4.3,0.90678,0.0001,8.998]
[1779714870201,32.44,77259.06,4.3,0.90668,0.0001,9.00443]
[1779714871044,32.44,77259.06,4.3,0.90668,0.0001,9.00443]
[1779714871096,32.44,77259.06,4.3,0.90668,0.0001,9.00443]
[1779714871220,32.44,77259.06,4.3,0.90668,0.0001,9.00443]
[1779714876965,32.44,77256.67,4.3,0.9065,0.0001,9.01536]
[1779714877017,32.44,77256.67,4.3,0.9065,0.0001,9.01536]
[1779714877225,32.44,77256.67,4.3,0.9065,0.0001,9.01536]
[1779714881402,32.44,77257.11,4.3,0.90655,0.0001,9.01217]
[1779714882289,32.44,77250.87,4.3,0.90595,0.0001,9.05376]
[1779714883296,32.44,77248.37,4.3,0.90571,0.0001,9.07037]
[1779714888331,32.44,77249.11,4.3,0.90579,0.0001,9.06472]
[1779714892359,32.44,77255.27,4.3,0.90639,0.0001,9.02302]
[1779714893366,32.44,77258.19,4.3,0.90667,0.0001,9.00345]
[1779714898401,32.44,77259.07,4.3,0.90676,0.0001,8.99739]
[1779714903437,32.43,77259.42,4.3,0.90679,0.0001,8.99492]
[1779714909479,32.43,77258.95,4.3,0.90675,0.0001,8.9979]
[1779714914514,32.43,77259.19,4.3,0.90677,0.0001,8.99616]
[1779714919549,32.43,77259.05,4.3,0.90676,0.0001,8.99696]
[1779714922569,32.43,77251.7,4.3,0.90606,0.0001,9.04598]
[1779714923577,32.43,77248.42,4.3,0.90575,0.0001,9.0679]
[1779714925591,32.43,77248.74,4.3,0.90578,0.0001,9.06551]
[1779714929620,32.43,77253.48,4.3,0.90624,0.0001,9.03327]
[1779714935661,32.43,77252.41,4.3,0.90619,0.0001,9.03507]
[1779714940696,32.43,77253.05,4.3,0.90626,0.0001,9.03036]
[1779714945732,32.43,77251.72,4.3,0.90614,0.0001,9.03882]
[1779714953788,32.43,77252.1,4.3,0.90619,0.0001,9.03556]
[1779714958823,32.43,77250.48,4.3,0.90604,0.0001,9.04592]
[1779714960837,32.43,77256.71,4.3,0.90664,0.0001,9.00405]
[1779714961847,32.43,77262.3,4.3,0.90717,9e-05,8.96672]
[1779714962853,32.43,77268.72,4.3,0.90778,9e-05,8.92398]
[1779714964867,32.43,77271.4,4.3,0.90803,9e-05,8.90632]
[1779714969902,32.43,77278.71,4.3,0.90871,9e-05,8.85837]
[1779714971308,32.43,77278.71,4.3,0.90871,9e-05,8.85837]
[1779714971359,32.43,77278.71,4.3,0.90871,9e-05,8.85837]
[1779714971720,32.43,77278.71,4.3,0.90871,9e-05,8.85837]
[1779714974594,32.43,77279.78,4.3,0.9088,9e-05,8.85186]
[1779714974673,32.43,77283.86,4.3,0.90918,9e-05,8.82503]
[1779714975561,32.43,77287.64,4.3,0.90953,9e-05,8.80026]
[1779714980982,32.43,77289.36,4.3,0.90966,9e-05,8.79055]
[1779714986019,32.44,77289.56,4.3,0.90966,9e-05,8.79064]
[1779714989040,32.44,77282.21,4.3,0.90897,9e-05,8.84009]
[1779714998104,32.44,77284.17,4.3,0.90916,9e-05,8.82436]
[1779715005154,32.45,77284.79,4.3,0.9092,9e-05,8.82194]
[1779715010189,32.45,77285.93,4.3,0.90929,9e-05,8.81563]
[1779715015224,32.45,77285.74,4.3,0.90926,9e-05,8.81777]
[1779715020259,32.45,77285.27,4.3,0.90922,9e-05,8.82024]
[1779715026301,32.45,77283.99,4.3,0.90911,9e-05,8.82789]
[1779715031337,32.45,77283.74,4.3,0.9091,9e-05,8.82884]
[1779715037378,32.44,77283.61,4.3,0.9091,9e-05,8.82888]
[1779715042414,32.44,77282.9,4.3,0.90904,9e-05,8.83294]
[1779715047449,32.44,77284.03,4.3,0.90916,9e-05,8.8248]
[1779715056512,32.44,77283.43,4.3,0.90916,9e-05,8.82295]
[1779715061547,32.44,77285.22,4.3,0.90933,9e-05,8.81055]
[1779715068078,32.44,77285.79,4.3,0.90939,9e-05,8.8064]
[1779715073631,32.44,77284.8,4.3,0.90931,9e-05,8.81219]
[1779715078666,32.43,77285.26,4.3,0.90936,9e-05,8.80862]
[1779715083701,32.43,77285.45,4.3,0.90938,9e-05,8.80688]
[1779715084709,32.43,77271.76,4.3,0.9081,9e-05,8.89754]
[1779715085715,32.43,77264.72,4.3,0.90744,9e-05,8.94426]
[1779715086721,32.43,77264.5,4.3,0.90741,9e-05,8.94587]
[1779715094780,32.43,77263.94,4.3,0.90735,9e-05,8.95008]
[1779715099819,32.43,77263.79,4.3,0.90734,9e-05,8.95138]
[1779715108881,32.44,77263.92,4.3,0.90734,9e-05,8.95111]
[1779715110776,32.44,77263.95,4.3,0.90734,9e-05,8.95097]
[1779715110895,32.44,77261.56,4.3,0.90711,0.0001,8.96695]
[1779715111918,32.44,77250.99,4.3,0.90615,0.0001,9.03278]
[1779715112909,32.44,77248.29,4.3,0.90589,0.0001,9.05077]
[1779715113916,32.44,77245.69,4.3,0.90564,0.0001,9.06818]
[1779715116937,32.44,77248.15,4.3,0.90588,0.0001,9.05131]
[1779715121972,32.43,77247.6,4.3,0.90584,0.0001,9.05458]
[1779715123986,32.43,77241.8,4.3,0.90528,0.0001,9.09323]
[1779715129021,32.43,77243.13,4.3,0.90542,0.0001,9.08356]
[1779715134057,32.43,77242.56,4.3,0.90538,0.0001,9.08658]
[1779715139090,32.43,77242.15,4.3,0.90535,0.0001,9.0884]
[1779715144126,32.43,77243.53,4.3,0.90549,0.0001,9.07825]
[1779715149161,32.42,77243.6,4.3,0.90551,0.0001,9.07693]
[1779715151175,32.42,77241.0,4.3,0.90527,0.0001,9.09403]
[1779715156210,32.42,77240.84,4.3,0.90527,0.0001,9.09416]
[1779715158541,32.42,77243.92,4.3,0.90557,0.0001,9.07312]
[1779715162253,32.42,77240.76,4.3,0.90527,0.0001,9.09364]
[1779715167288,32.42,77243.27,4.3,0.90553,0.0001,9.07591]
[1779715172323,32.42,77242.08,4.3,0.90547,0.0001,9.0783]
[1779715177358,32.41,77241.81,4.3,0.90545,0.0001,9.07932]
[1779715182393,32.41,77241.37,4.3,0.90542,0.0001,9.08157]
[1779715189442,32.41,77241.9,4.3,0.90548,0.0001,9.07707]
[1779715193473,32.41,77235.53,4.3,0.90488,0.0001,9.11933]
[1779715198507,32.41,77234.55,4.3,0.90479,0.0001,9.12495]
[1779715203542,32.41,77234.1,4.3,0.90476,0.0001,9.127]
[1779715209584,32.4,77232.55,4.3,0.90463,0.0001,9.13627]
[1779715210601,32.4,77228.87,4.3,0.90428,0.0001,9.16084]
[1779715211607,32.4,77219.4,4.3,0.90335,0.0001,9.22447]
[1779715212614,32.4,77221.08,4.3,0.90352,0.0001,9.21281]
[1779715216642,32.4,77223.76,4.3,0.9038,0.0001,9.19347]
[1779715222684,32.4,77224.29,4.3,0.90388,0.0001,9.18809]
[1779715224698,32.39,77228.12,4.3,0.90426,0.0001,9.16167]
[1779715228726,32.39,77231.37,4.3,0.90459,0.0001,9.13874]
[1779715237790,32.39,77230.39,4.3,0.90457,0.0001,9.1384]
[1779715242826,32.39,77227.69,4.3,0.90432,0.0001,9.15547]
[1779715245847,32.38,77230.13,4.3,0.90457,0.0001,9.13832]
[1779715247861,32.38,77236.42,4.3,0.90519,0.0001,9.09558]
[1779715248868,32.38,77240.56,4.3,0.90559,0.0001,9.0676]
[1779715249875,32.38,77244.15,4.3,0.90594,0.0001,9.04338]
[1779715253903,32.38,77244.82,4.3,0.90601,0.0001,9.03863]
[1779715258938,32.38,77245.08,4.3,0.90603,0.0001,9.03668]
[1779715263980,32.38,77245.67,4.3,0.90609,0.0001,9.03255]
[1779715267006,32.38,77250.37,4.3,0.90654,0.0001,9.00106]
[1779715268014,32.38,77257.01,4.3,0.90718,0.0001,8.95668]
[1779715270025,32.38,77260.43,4.3,0.90751,9e-05,8.93354]
[1779715273046,32.38,77263.26,4.3,0.90777,9e-05,8.91517]
[1779715278081,32.38,77264.7,4.3,0.90789,9e-05,8.90629]
[1779715281102,32.38,77268.01,4.3,0.9082,9e-05,8.88469]
[1779715286137,32.38,77269.96,4.3,0.90839,9e-05,8.87121]
[1779715291880,32.38,77271.33,4.3,0.90854,9e-05,8.86109]
[1779715293186,32.38,77274.63,4.3,0.9089,9e-05,8.83374]
[1779715298221,32.38,77274.16,4.3,0.90887,9e-05,8.83591]
[1779715303256,32.37,77275.78,4.3,0.90903,9e-05,8.82424]
[1779715307283,32.37,77277.97,4.3,0.90925,9e-05,8.8091]
[1779715314333,32.37,77277.79,4.3,0.90924,9e-05,8.80928]
[1779715321382,32.37,77277.78,4.3,0.90926,9e-05,8.80828]
[1779715326546,32.37,77277.21,4.3,0.90921,9e-05,8.81161]
[1779715334473,32.37,77278.22,4.3,0.90932,9e-05,8.80347]
[1779715339509,32.36,77276.67,4.3,0.90919,9e-05,8.81308]
[1779715347564,32.36,77272.27,4.3,0.90879,9e-05,8.84122]
[1779715352599,32.36,77271.71,4.3,0.90879,9e-05,8.8393]
[1779715357635,32.36,77271.23,4.3,0.90876,9e-05,8.84163]
[1779715362670,32.36,77271.7,4.3,0.90881,9e-05,8.83765]
[1779715371733,32.35,77271.56,4.3,0.90882,9e-05,8.83707]
[1779715376768,32.35,77271.47,4.3,0.90883,9e-05,8.83682]
[1779715382811,32.35,77272.96,4.3,0.90898,9e-05,8.82595]
[1779715389860,32.35,77267.94,4.3,0.90852,9e-05,8.85816]
[1779715394895,32.34,77267.19,4.3,0.90847,9e-05,8.8621]
[1779715398923,32.34,77263.41,4.3,0.90812,9e-05,8.88642]
[1779715403958,32.34,77262.99,4.3,0.90807,9e-05,8.88976]
[1779715408993,32.35,77266.62,4.3,0.9084,9e-05,8.86659]
[1779715415035,32.35,77267.06,4.3,0.90847,9e-05,8.86037]
[1779715426112,32.35,77266.84,4.3,0.90841,9e-05,8.86456]
[1779715431154,32.36,77265.65,4.3,0.90828,9e-05,8.87367]
[1779715441223,32.36,77265.47,4.3,0.90823,9e-05,8.87742]
[1779715446258,32.36,77264.58,4.3,0.90813,9e-05,8.88442]
[1779715449002,32.37,77264.46,4.3,0.90811,9e-05,8.88543]
[1779715454314,32.37,77266.76,4.3,0.90831,9e-05,8.87173]
[1779715460356,32.37,77266.77,4.3,0.90829,9e-05,8.87304]
[1779715462371,32.37,77269.1,4.3,0.9085,9e-05,8.858]
[1779715466398,32.37,77271.45,4.3,0.90872,9e-05,8.84251]
[1779715471433,32.37,77271.68,4.3,0.90878,9e-05,8.83671]
[1779715478482,32.37,77272.18,4.3,0.90884,9e-05,8.83267]
[1779715479441,32.37,77272.18,4.3,0.90884,9e-05,8.83267]
[1779715486537,32.37,77273.33,4.3,0.90896,9e-05,8.82385]
[1779715492579,32.37,77272.77,4.3,0.90892,9e-05,8.82667]
[1779715497615,32.37,77272.94,4.3,0.90895,9e-05,8.82476]
[1779715502650,32.37,77265.9,4.3,0.90828,9e-05,8.87163]
[1779715503657,32.37,77263.46,4.3,0.90805,9e-05,8.88808]
[1779715508692,32.37,77261.81,4.3,0.90788,9e-05,8.89998]
[1779715513136,32.37,77260.97,4.3,0.9078,9e-05,8.90604]
[1779715518762,32.37,77260.83,4.3,0.90777,9e-05,8.90805]
[1779715524804,32.37,77261.36,4.3,0.9078,9e-05,8.90541]
[1779715529838,32.38,77261.79,4.3,0.90783,9e-05,8.9033]
[1779715534874,32.38,77261.94,4.3,0.90788,9e-05,8.8983]
[1779715541924,32.38,77262.42,4.3,0.90791,9e-05,8.89623]
[1779715546959,32.38,77261.37,4.3,0.9078,9e-05,8.90399]
[1779715551995,32.38,77261.82,4.3,0.90783,9e-05,8.90174]
[1779715560051,32.39,77262.94,4.3,0.90792,9e-05,8.89547]
[1779715561058,32.39,77267.78,4.3,0.90838,9e-05,8.86342]
[1779715562065,32.39,77274.27,4.3,0.90899,9e-05,8.82053]
[1779715563072,32.39,77281.79,4.3,0.90969,9e-05,8.77097]
[1779715567100,32.39,77284.4,4.3,0.90991,9e-05,8.75508]
[1779715572135,32.39,77285.97,4.3,0.91006,9e-05,8.74472]
[1779715578177,32.39,77286.04,4.3,0.91007,9e-05,8.74378]
[1779715579184,32.39,77288.89,4.3,0.91033,9e-05,8.72488]
[1779715584165,32.39,77289.12,4.3,0.91036,9e-05,8.72314]
[1779715589254,32.39,77287.89,4.3,0.91025,9e-05,8.73093]
[1779715594291,32.39,77291.75,4.3,0.91065,9e-05,8.70043]
[1779715599326,32.39,77293.31,4.3,0.9108,9e-05,8.69]
[1779715604362,32.39,77283.59,4.3,0.9099,9e-05,8.75414]
[1779715605369,32.39,77282.72,4.3,0.90982,9e-05,8.75979]
[1779715608390,32.39,77279.58,4.3,0.90953,9e-05,8.78034]
[1779715609397,32.38,77276.34,4.3,0.90923,9e-05,8.80156]
[1779715610404,32.39,77270.21,4.3,0.90865,9e-05,8.8425]
[1779715612418,32.39,77266.88,4.3,0.90833,9e-05,8.86504]
[1779715617453,32.39,77267.0,4.3,0.90833,9e-05,8.86517]
[1779715622488,32.39,77266.47,4.3,0.90826,9e-05,8.86967]
[1779715627523,32.39,77267.12,4.3,0.90831,9e-05,8.86635]
[1779715633565,32.4,77267.17,4.3,0.9083,9e-05,8.86732]
[1779715638600,32.4,77266.7,4.3,0.90824,9e-05,8.8715]
[1779715644641,32.4,77266.9,4.3,0.90824,9e-05,8.87142]
[1779715649678,32.4,77266.54,4.3,0.90819,9e-05,8.87484]
[1779715655719,32.4,77266.35,4.3,0.9082,9e-05,8.87253]
[1779715660755,32.41,77265.87,4.3,0.90814,9e-05,8.87671]
[1779715665790,32.41,77265.95,4.3,0.90813,9e-05,8.87718]
[1779715670825,32.41,77263.52,4.3,0.90789,9e-05,8.89428]
[1779715673846,32.41,77260.7,4.3,0.90762,9e-05,8.91359]
[1779715674853,32.41,77258.51,4.3,0.90741,0.0001,8.92833]
[1779715681902,32.41,77259.07,4.3,0.90745,0.0001,8.92547]
[1779715687944,32.42,77258.33,4.3,0.90737,0.0001,8.93103]
[1779715692858,32.42,77257.91,4.3,0.90732,0.0001,8.93417]
[1779715702042,32.42,77260.05,4.3,0.90751,9e-05,8.92093]
[1779715709091,32.42,77266.15,4.3,0.90808,9e-05,8.88114]
[1779715714497,32.42,77266.23,4.3,0.90812,9e-05,8.87637]
[1779715721175,32.42,77266.53,4.3,0.90815,9e-05,8.87451]
[1779715728224,32.42,77265.66,4.3,0.90809,9e-05,8.87818]
[1779715734266,32.41,77264.96,4.3,0.90805,9e-05,8.88109]
[1779715739301,32.41,77264.83,4.3,0.90806,9e-05,8.88054]
[1779715748364,32.41,77265.61,4.3,0.90817,9e-05,8.87294]
[1779715753399,32.4,77263.65,4.3,0.908,9e-05,8.88473]
[1779715758434,32.4,77264.12,4.3,0.90804,9e-05,8.88164]
[1779715763469,32.4,77263.65,4.3,0.90802,9e-05,8.88355]
[1779715768504,32.4,77263.41,4.3,0.90801,9e-05,8.88396]
[1779715775553,32.39,77264.01,4.3,0.90813,9e-05,8.87338]
[1779715780588,32.39,77250.46,4.3,0.90686,0.0001,8.96264]
[1779715781595,32.39,77262.75,4.3,0.90803,9e-05,8.88079]
[1779715782602,32.39,77263.3,4.3,0.90808,9e-05,8.87735]
[1779715788644,32.39,77261.7,4.3,0.90791,9e-05,8.88918]
[1779715793679,32.4,77262.72,4.3,0.90799,9e-05,8.8833]
[1779715798714,32.4,77262.29,4.3,0.90794,9e-05,8.88703]
[1779715801735,32.4,77266.74,4.3,0.90837,9e-05,8.85662]
[1779715802742,32.4,77271.49,4.3,0.90882,9e-05,8.82485]
[1779715807778,32.39,77270.87,4.3,0.90878,9e-05,8.82804]
[1779715812813,32.39,77271.21,4.3,0.90882,9e-05,8.82488]
[1779715820869,32.39,77271.64,4.3,0.90888,9e-05,8.82068]
[1779715825903,32.39,77271.66,4.3,0.9089,9e-05,8.81973]
[1779715830939,32.39,77271.41,4.3,0.90888,9e-05,8.82052]
[1779715832953,32.39,77269.54,4.3,0.90876,9e-05,8.8278]
[1779715834039,32.39,77269.54,4.3,0.90876,9e-05,8.8278]
[1779715834140,32.38,77266.9,4.3,0.90851,9e-05,8.84514]
[1779715840010,32.38,77266.27,4.3,0.90847,9e-05,8.84801]
[1779715845037,32.38,77264.7,4.3,0.90834,9e-05,8.85736]
[1779715846044,32.38,77262.6,4.3,0.90814,9e-05,8.87109]
[1779715851007,32.38,77262.69,4.3,0.90816,9e-05,8.86951]
[1779715858130,32.37,77262.99,4.3,0.90822,9e-05,8.86566]
[1779715863165,32.37,77264.98,4.3,0.90842,9e-05,8.85138]
[1779715864171,32.37,77267.39,4.3,0.90865,9e-05,8.83517]
[1779715865179,32.37,77270.61,4.3,0.90895,9e-05,8.81363]
[1779715870214,32.37,77271.14,4.3,0.90904,9e-05,8.80792]
[1779715875249,32.37,77270.96,4.3,0.90901,9e-05,8.80952]
[1779715876123,32.37,77270.96,4.3,0.90901,9e-05,8.80952]
[1779715878270,32.37,77276.09,4.3,0.90948,9e-05,8.77647]
[1779715883305,32.37,77277.8,4.3,0.90961,9e-05,8.76704]
[1779715889348,32.37,77278.54,4.3,0.90968,9e-05,8.76259]
[1779715894383,32.37,77279.36,4.3,0.9098,9e-05,8.75205]
[1779715899418,32.37,77280.09,4.3,0.90987,9e-05,8.74693]
[1779715904453,32.37,77281.08,4.3,0.90997,9e-05,8.7401]
[1779715912509,32.37,77280.89,4.3,0.90996,9e-05,8.7409]
[1779715918551,32.37,77281.24,4.3,0.91,9e-05,8.73824]
[1779715923586,32.37,77281.51,4.3,0.91002,9e-05,8.73614]
[1779715928621,32.37,77281.95,4.3,0.91007,9e-05,8.73289]
[1779715931642,32.37,77279.89,4.3,0.90988,9e-05,8.74631]
[1779715936678,32.37,77279.8,4.3,0.90988,9e-05,8.74656]
[1779715941713,32.37,77279.82,4.3,0.90989,9e-05,8.74572]
[1779715946749,32.36,77279.57,4.3,0.9099,9e-05,8.74523]
[1779715948762,32.36,77282.11,4.3,0.91014,9e-05,8.72757]
[1779715955813,32.35,77283.08,4.3,0.91032,9e-05,8.71359]
[1779715961855,32.35,77283.34,4.3,0.91035,9e-05,8.71141]
[1779715966890,32.35,77283.17,4.3,0.91033,9e-05,8.71248]
[1779715970918,32.35,77285.79,4.3,0.91058,9e-05,8.69517]
[1779715975953,32.35,77286.27,4.3,0.91062,9e-05,8.69209]
[1779715980988,32.35,77285.99,4.3,0.91059,9e-05,8.69402]
[1779715986023,32.35,77286.31,4.3,0.91062,9e-05,8.69187]
[1779715989043,32.35,77288.58,4.3,0.91084,9e-05,8.67599]
[1779715995086,32.35,77288.99,4.3,0.91092,9e-05,8.67073]
[1779716000122,32.34,77289.35,4.3,0.91096,9e-05,8.66784]
[1779716005157,32.34,77289.38,4.3,0.91096,9e-05,8.6675]
[1779716007171,32.34,77271.24,4.3,0.90927,9e-05,8.78744]
[1779716008178,32.34,77269.52,4.3,0.90911,9e-05,8.79864]
[1779716022278,32.34,77270.19,4.3,0.90926,9e-05,8.78657]
[1779716027313,32.34,77269.87,4.3,0.90924,9e-05,8.7879]
[1779716033355,32.33,77270.2,4.3,0.90928,9e-05,8.78482]
[1779716041411,32.33,77270.1,4.3,0.90929,9e-05,8.78445]
[1779716044431,32.33,77274.4,4.3,0.9097,9e-05,8.75557]
[1779716049467,32.33,77271.93,4.3,0.90947,9e-05,8.7715]
[1779716051481,32.33,77266.11,4.3,0.90893,9e-05,8.80993]
[1779716052488,32.33,77261.05,4.3,0.90845,9e-05,8.84342]
[1779716054502,32.33,77258.26,4.3,0.90819,9e-05,8.86154]
[1779716060547,32.33,77258.61,4.3,0.90824,9e-05,8.85857]
[1779716065581,32.33,77257.83,4.3,0.90817,9e-05,8.86296]
[1779716068208,32.32,77257.93,4.3,0.90819,9e-05,8.86179]
[1779716074655,32.32,77256.68,4.3,0.90811,9e-05,8.86528]
[1779716077676,32.33,77259.31,4.3,0.90836,9e-05,8.84829]
[1779716082710,32.33,77260.44,4.3,0.90845,9e-05,8.84183]
[1779716087746,32.33,77261.32,4.3,0.90852,9e-05,8.83702]
[1779716093788,32.33,77264.22,4.3,0.90877,9e-05,8.81899]
[1779716094795,32.33,77270.25,4.3,0.90934,9e-05,8.7787]
[1779716096809,32.33,77270.33,4.3,0.90935,9e-05,8.77828]
[1779716098824,32.33,77260.88,4.3,0.90846,9e-05,8.84083]
[1779716099830,32.33,77255.7,4.3,0.90797,9e-05,8.87565]
[1779716100837,32.33,77250.47,4.3,0.90747,0.0001,8.91077]
[1779716101844,32.33,77252.86,4.3,0.90769,0.0001,8.89498]
[1779716106879,32.33,77252.16,4.3,0.90761,0.0001,8.90048]
[1779716114935,32.34,77252.75,4.3,0.90767,0.0001,8.89692]
[1779716119970,32.33,77252.65,4.3,0.90767,0.0001,8.89625]
[1779716125008,32.33,77252.03,4.3,0.90763,0.0001,8.89909]
[1779716128027,32.33,77249.36,4.3,0.90739,0.0001,8.91613]
[1779716129033,32.33,77242.96,4.3,0.90678,0.0001,8.95909]
[1779716130040,32.33,77247.86,4.3,0.90724,0.0001,8.92639]
[1779716132017,32.33,77248.48,4.3,0.90734,0.0001,8.9176]
[1779716132162,32.33,77248.48,4.3,0.90734,0.0001,8.9176]
[1779716132315,32.33,77248.48,4.3,0.90734,0.0001,8.9176]
[1779716132416,32.33,77248.76,4.3,0.90737,0.0001,8.91587]
[1779716134068,32.33,77254.52,4.3,0.90792,0.0001,8.87727]
[1779716136081,32.33,77256.84,4.3,0.90813,9e-05,8.86221]
[1779716141116,32.33,77257.27,4.3,0.90816,9e-05,8.86046]
[1779716150180,32.34,77256.74,4.3,0.90808,9e-05,8.86582]
[1779716153201,32.34,77261.72,4.3,0.90855,9e-05,8.83279]
[1779716158236,32.33,77264.68,4.3,0.90885,9e-05,8.81212]
[1779716163271,32.33,77263.94,4.3,0.90879,9e-05,8.81608]
[1779716167299,32.33,77271.17,4.3,0.90948,9e-05,8.76728]
[1779716171327,32.33,77268.61,4.3,0.90925,9e-05,8.78374]
[1779716176564,32.33,77267.43,4.3,0.90915,9e-05,8.79094]
[1779716176851,32.33,77267.43,4.3,0.90915,9e-05,8.79094]
[1779716176906,32.33,77266.46,4.3,0.90906,9e-05,8.79722]
[1779716177369,32.33,77261.48,4.3,0.90859,9e-05,8.83015]
[1779716181397,32.33,77252.92,4.3,0.90778,0.0001,8.88667]
[1779716186432,32.33,77249.7,4.3,0.90747,0.0001,8.90875]
[1779716187439,32.33,77245.93,4.3,0.90711,0.0001,8.93405]
[1779716188157,32.33,77245.93,4.3,0.90711,0.0001,8.93405]
[1779716197509,32.33,77246.95,4.3,0.90724,0.0001,8.92317]
[1779716202544,32.33,77246.74,4.3,0.90721,0.0001,8.92502]
[1779716207579,32.33,77246.8,4.3,0.90721,0.0001,8.92512]
[1779716212614,32.33,77247.48,4.3,0.90727,0.0001,8.92109]
[1779716217649,32.33,77247.2,4.3,0.90723,0.0001,8.92353]
[1779716221678,32.33,77249.83,4.3,0.90748,0.0001,8.90642]
[1779716222685,32.33,77255.63,4.3,0.90803,9e-05,8.86786]
[1779716223692,32.34,77257.78,4.3,0.90823,9e-05,8.85373]
[1779716228729,32.34,77257.75,4.3,0.90821,9e-05,8.85502]
[1779716237792,32.34,77257.7,4.3,0.90819,9e-05,8.85676]
[1779716242827,32.34,77257.04,4.3,0.90814,9e-05,8.8599]
[1779716243834,32.34,77262.86,4.3,0.9087,9e-05,8.82091]
[1779716248869,32.34,77264.16,4.3,0.90883,9e-05,8.8113]
[1779716253904,32.33,77265.53,4.3,0.90902,9e-05,8.79652]
[1779716258939,32.33,77265.72,4.3,0.90905,9e-05,8.79438]
[1779716263974,32.33,77266.05,4.3,0.90906,9e-05,8.79351]
[1779716270016,32.34,77265.22,4.3,0.90896,9e-05,8.80056]
[1779716275050,32.34,77263.19,4.3,0.90875,9e-05,8.81548]
[1779716281092,32.34,77259.8,4.3,0.90841,9e-05,8.83929]
[1779716284115,32.34,77241.58,4.3,0.90667,0.0001,8.96139]
[1779716285131,32.35,77233.93,4.3,0.90592,0.0001,9.01303]
[1779716286137,32.35,77224.36,4.3,0.90499,0.0001,9.07765]
[1779716287144,32.35,77223.93,4.3,0.90495,0.0001,9.08074]
[1779716289158,32.35,77229.21,4.3,0.90546,0.0001,9.0456]
[1779716292179,32.35,77233.0,4.3,0.90581,0.0001,9.0209]
[1779716294194,32.35,77236.87,4.3,0.90618,0.0001,8.99549]
[1779716296208,32.35,77239.63,4.3,0.90644,0.0001,8.97687]
[1779716301243,32.35,77238.69,4.3,0.90634,0.0001,8.98412]
[1779716306278,32.36,77238.94,4.3,0.90634,0.0001,8.98421]
[1779716309299,32.36,77247.82,4.3,0.90718,0.0001,8.92554]
[1779716314334,32.36,77250.19,4.3,0.90744,0.0001,8.9054]
[1779716319369,32.36,77247.92,4.3,0.90722,0.0001,8.92116]
[1779716324405,32.36,77246.47,4.3,0.90707,0.0001,8.93134]
[1779716326419,32.36,77244.01,4.3,0.90684,0.0001,8.94795]
[1779716332461,32.36,77244.45,4.3,0.90687,0.0001,8.94542]
[1779716334475,32.36,77247.59,4.3,0.90717,0.0001,8.9246]
[1779716340517,32.36,77246.43,4.3,0.90705,0.0001,8.93297]
[1779716345552,32.36,77246.09,4.3,0.90701,0.0001,8.93574]
[1779716351594,32.37,77245.95,4.3,0.90699,0.0001,8.93727]
[1779716355622,32.37,77250.54,4.3,0.90742,0.0001,8.90703]
[1779716361165,32.37,77250.75,4.3,0.90743,0.0001,8.90624]
[1779716365692,32.37,77253.52,4.3,0.90768,0.0001,8.88865]
[1779716371735,32.37,77254.77,4.3,0.90783,0.0001,8.87657]
[1779716377777,32.37,77256.03,4.3,0.90794,9e-05,8.86923]
[1779716378784,32.37,77259.88,4.3,0.9083,9e-05,8.84379]
[1779716383819,32.38,77259.91,4.3,0.90829,9e-05,8.84464]
[1779716388854,32.38,77259.86,4.3,0.90827,9e-05,8.84598]
[1779716393889,32.38,77265.8,4.3,0.90881,9e-05,8.80754]
[1779716398924,32.38,77266.26,4.3,0.90884,9e-05,8.80574]
[1779716403959,32.39,77265.65,4.3,0.90877,9e-05,8.81098]
[1779716407987,32.39,77262.76,4.3,0.90848,9e-05,8.83107]
[1779716408994,32.39,77256.74,4.3,0.90791,9e-05,8.8713]
[1779716411008,32.39,77253.52,4.3,0.9076,0.0001,8.893]
[1779716416043,32.39,77252.32,4.3,0.90748,0.0001,8.90141]
[1779716417050,32.39,77250.19,4.3,0.90727,0.0001,8.9157]
[1779716418059,32.39,77247.93,4.3,0.90705,0.0001,8.93125]
[1779716421079,32.39,77250.69,4.3,0.9073,0.0001,8.9141]
[1779716426114,32.39,77257.31,4.3,0.90792,9e-05,8.87071]
[1779716431148,32.4,77256.94,4.3,0.90792,9e-05,8.86904]
[1779716433163,32.4,77254.84,4.3,0.90771,0.0001,8.88329]
[1779716438198,32.4,77254.8,4.3,0.9077,0.0001,8.88411]
[1779716443236,32.4,77253.02,4.3,0.90752,0.0001,8.8965]
[1779716444243,32.4,77249.31,4.3,0.90717,0.0001,8.92143]
[1779716449278,32.4,77248.66,4.3,0.90709,0.0001,8.92716]
[1779716454313,32.41,77250.1,4.3,0.90719,0.0001,8.91974]
[1779716455321,32.41,77252.77,4.3,0.90745,0.0001,8.90201]
[1779716460361,32.41,77254.97,4.3,0.90765,0.0001,8.88783]
[1779716466408,32.41,77256.28,4.3,0.90776,0.0001,8.87981]
[1779716467415,32.41,77247.17,4.3,0.90689,0.0001,8.94105]
[1779716468422,32.41,77248.54,4.3,0.90701,0.0001,8.93232]
[1779716473457,32.42,77247.73,4.3,0.90691,0.0001,8.93985]
[1779716478492,32.42,77242.39,4.3,0.90636,0.0001,8.97762]
[1779716482520,32.42,77238.97,4.3,0.90602,0.0001,9.0019]
[1779716487555,32.43,77239.94,4.3,0.90609,0.0001,8.99702]
[1779716492590,32.43,77239.24,4.3,0.90604,0.0001,8.9985]
[1779716497625,32.43,77239.74,4.3,0.90606,0.0001,8.99676]
[1779716503671,32.44,77240.74,4.3,0.90613,0.0001,8.99206]
[1779716508706,32.44,77241.27,4.3,0.90616,0.0001,8.99017]
[1779716513741,32.44,77240.31,4.3,0.90604,0.0001,8.99824]
[1779716515755,32.45,77242.77,4.3,0.90627,0.0001,8.98244]
[1779716518777,32.44,77245.46,4.3,0.90654,0.0001,8.96395]
[1779716522808,32.44,77248.45,4.3,0.90682,0.0001,8.94404]
[1779716526835,32.45,77250.78,4.3,0.90704,0.0001,8.92867]
[1779716531871,32.45,77254.01,4.3,0.90735,0.0001,8.90748]
[1779716536905,32.45,77255.17,4.3,0.90745,0.0001,8.90022]
[1779716541940,32.45,77254.37,4.3,0.90737,0.0001,8.90602]
[1779716543954,32.45,77250.12,4.3,0.90696,0.0001,8.9345]
[1779716548989,32.45,77251.33,4.3,0.90707,0.0001,8.92665]
[1779716554047,32.45,77251.42,4.3,0.90712,0.0001,8.92152]
[1779716560089,32.45,77250.97,4.3,0.90707,0.0001,8.92485]
[1779716565124,32.45,77251.02,4.3,0.90707,0.0001,8.92475]
[1779716570159,32.45,77252.14,4.3,0.90718,0.0001,8.9176]
[1779716575194,32.45,77253.42,4.3,0.90729,0.0001,8.90942]
[1779716581236,32.45,77252.76,4.3,0.90723,0.0001,8.91422]
[1779716586271,32.45,77253.4,4.3,0.90728,0.0001,8.91028]
[1779716594327,32.45,77252.27,4.3,0.90717,0.0001,8.9183]
[1779716599362,32.45,77250.59,4.3,0.907,0.0001,8.92973]
[1779716604397,32.46,77248.69,4.3,0.90682,0.0001,8.94259]
[1779716610439,32.46,77248.52,4.3,0.9068,0.0001,8.94382]
[1779716615474,32.46,77249.09,4.3,0.9069,0.0001,8.93537]
[1779716621516,32.46,77249.83,4.3,0.90696,0.0001,8.93065]
[1779716631586,32.46,77249.48,4.3,0.90693,0.0001,8.93337]
[1779716636622,32.46,77249.29,4.3,0.9069,0.0001,8.93488]
[1779716641657,32.46,77249.6,4.3,0.90693,0.0001,8.93302]
[1779716649713,32.46,77249.02,4.3,0.90687,0.0001,8.93729]
[1779716651727,32.46,77245.16,4.3,0.9065,0.0001,8.96313]
[1779716652734,32.46,77241.12,4.3,0.90611,0.0001,8.99011]
[1779716655755,32.46,77237.74,4.3,0.90579,0.0001,9.0126]
[1779716661797,32.46,77237.79,4.3,0.9058,0.0001,9.01183]
[1779716667839,32.46,77235.83,4.3,0.90561,0.0001,9.02451]
[1779716672873,32.46,77237.04,4.3,0.90578,0.0001,9.01123]
[1779716677909,32.46,77237.66,4.3,0.90584,0.0001,9.0068]
[1779716682944,32.46,77240.4,4.3,0.90611,0.0001,8.98826]
[1779716684958,32.46,77243.6,4.3,0.90642,0.0001,8.96687]
[1779716685965,32.46,77246.55,4.3,0.9067,0.0001,8.9472]
[1779716689993,32.46,77249.36,4.3,0.90697,0.0001,8.9287]
[1779716695028,32.46,77250.86,4.3,0.9071,0.0001,8.91913]
[1779716697042,32.46,77263.73,4.3,0.90832,9e-05,8.83377]
[1779716698049,32.46,77270.95,4.3,0.909,9e-05,8.78614]
[1779716699056,32.46,77273.48,4.3,0.90923,9e-05,8.76969]
[1779716700065,32.46,77279.29,4.3,0.90977,9e-05,8.7316]
[1779716701082,32.46,77285.21,4.3,0.91032,9e-05,8.69292]
[1779716702079,32.46,77276.88,4.3,0.90954,9e-05,8.74829]
[1779716703086,32.46,77275.05,4.3,0.90936,9e-05,8.76072]
[1779716707853,32.46,77275.85,4.3,0.90942,9e-05,8.75663]
[1779716713156,32.47,77274.59,4.3,0.90928,9e-05,8.7663]
[1779716716177,32.47,77271.14,4.3,0.90895,9e-05,8.78989]
[1779716721212,32.47,77269.63,4.3,0.90879,9e-05,8.80096]
[1779716722219,32.47,77272.65,4.3,0.90907,9e-05,8.78118]
[1779716727254,32.47,77272.71,4.3,0.90906,9e-05,8.78197]
[1779716731282,32.47,77268.1,4.3,0.90867,9e-05,8.80779]
[1779716736317,32.48,77262.12,4.3,0.90809,9e-05,8.84841]
[1779716737330,32.48,77258.26,4.3,0.90772,9e-05,8.87418]
[1779716738332,32.48,77252.13,4.3,0.90714,0.0001,8.91505]
[1779716740346,32.48,77249.67,4.3,0.9069,0.0001,8.93151]
[1779716742544,32.48,77249.79,4.3,0.90691,0.0001,8.93072]
[1779716744374,32.48,77247.58,4.3,0.9067,0.0001,8.94552]
[1779716749410,32.48,77248.47,4.3,0.90679,0.0001,8.93959]
[1779716754445,32.48,77248.03,4.3,0.90674,0.0001,8.94261]
[1779716759482,32.48,77249.84,4.3,0.90691,0.0001,8.93064]
[1779716764517,32.48,77250.91,4.3,0.90701,0.0001,8.92371]
[1779716766531,32.48,77256.62,4.3,0.90756,0.0001,8.88582]
[1779716771566,32.48,77256.07,4.3,0.9075,0.0001,8.89005]
[1779716776601,32.48,77255.34,4.3,0.90742,0.0001,8.89535]
[1779716781636,32.48,77253.78,4.3,0.90727,0.0001,8.90606]
[1779716786671,32.48,77254.53,4.3,0.90733,0.0001,8.90142]
[1779716791707,32.48,77254.33,4.3,0.90735,0.0001,8.89829]
[1779716799762,32.48,77254.25,4.3,0.90734,0.0001,8.89935]
[1779716804798,32.48,77254.22,4.3,0.90733,0.0001,8.8999]
[1779716810840,32.48,77253.8,4.3,0.90729,0.0001,8.90263]
[1779716815875,32.48,77254.3,4.3,0.90733,0.0001,8.89964]
[1779716822925,32.48,77254.26,4.3,0.90732,0.0001,8.90036]
[1779716827960,32.49,77255.63,4.3,0.90745,0.0001,8.89158]
[1779716831988,32.49,77257.95,4.3,0.90767,9e-05,8.8765]
[1779716837023,32.49,77259.34,4.3,0.90779,9e-05,8.86778]
[1779716842058,32.49,77257.85,4.3,0.90766,9e-05,8.87691]
[1779716847093,32.48,77257.31,4.3,0.90763,0.0001,8.87879]
[1779716849107,32.48,77253.13,4.3,0.90724,0.0001,8.90588]
[1779716854142,32.48,77253.72,4.3,0.90734,0.0001,8.89743]
[1779716859177,32.48,77253.05,4.3,0.9073,0.0001,8.90043]
[1779716869247,32.47,77251.92,4.3,0.90724,0.0001,8.90414]
[1779716877323,32.47,77252.28,4.3,0.90728,0.0001,8.9013]
[1779716880324,32.47,77255.49,4.3,0.90759,0.0001,8.8797]
[1779716882338,32.47,77253.08,4.3,0.90737,0.0001,8.89502]
[1779716891401,32.46,77254.69,4.3,0.90757,0.0001,8.88108]
[1779716898451,32.46,77255.48,4.3,0.90768,0.0001,8.87345]
[1779716903486,32.45,77255.59,4.3,0.90771,0.0001,8.87152]
[1779716910535,32.45,77253.6,4.3,0.90752,0.0001,8.88468]
[1779716917585,32.45,77255.01,4.3,0.90769,0.0001,8.87096]
[1779716922620,32.45,77253.65,4.3,0.90756,0.0001,8.88024]
[1779716927655,32.46,77254.17,4.3,0.9076,0.0001,8.87745]
[1779716933697,32.46,77254.71,4.3,0.90764,0.0001,8.87432]
[1779716938733,32.45,77253.83,4.3,0.90758,0.0001,8.87872]
[1779716944774,32.45,77254.79,4.3,0.9077,0.0001,8.87034]
[1779716951823,32.45,77254.71,4.3,0.90772,0.0001,8.86897]
[1779716957865,32.44,77254.36,4.3,0.90771,0.0001,8.86967]
[1779716962901,32.44,77262.71,4.3,0.90851,9e-05,8.81334]
[1779716963908,32.44,77269.36,4.3,0.90914,9e-05,8.7691]
[1779716968943,32.44,77271.34,4.3,0.90933,9e-05,8.7555]
[1779716971964,32.44,77269.44,4.3,0.9092,9e-05,8.76303]
[1779716975810,32.44,77268.66,4.3,0.90913,9e-05,8.768]
[1779716982035,32.44,77265.13,4.3,0.90881,9e-05,8.79055]
[1779716987071,32.43,77265.46,4.3,0.90885,9e-05,8.78776]
[1779716988212,32.43,77265.46,4.3,0.90885,9e-05,8.78776]
[1779716994119,32.43,77266.36,4.3,0.90894,9e-05,8.78109]
[1779716999154,32.43,77268.05,4.3,0.90911,9e-05,8.76948]
[1779717004189,32.43,77271.62,4.3,0.90945,9e-05,8.74552]
[1779717006203,32.43,77274.78,4.3,0.90974,9e-05,8.72458]
[1779717009311,32.43,77275.45,4.3,0.90981,9e-05,8.72014]
[1779717016272,32.43,77277.3,4.3,0.90998,9e-05,8.7078]
[1779717018287,32.43,77273.97,4.3,0.90967,9e-05,8.72974]
[1779717023322,32.43,77272.58,4.3,0.90955,9e-05,8.73862]
[1779717028357,32.43,77272.41,4.3,0.90953,9e-05,8.73941]
[1779717033392,32.43,77272.2,4.3,0.90956,9e-05,8.73572]
[1779717038426,32.43,77272.08,4.3,0.90955,9e-05,8.73622]
[1779717046482,32.43,77272.0,4.3,0.90955,9e-05,8.7363]
[1779717051518,32.43,77270.3,4.3,0.9094,9e-05,8.74724]
[1779717054539,32.43,77266.18,4.3,0.90901,9e-05,8.77432]
[1779717060581,32.43,77266.75,4.3,0.90907,9e-05,8.76998]
[1779717065617,32.42,77266.85,4.3,0.90909,9e-05,8.76888]
[1779717066624,32.42,77251.54,4.3,0.90764,0.0001,8.87046]
[1779717067637,32.42,77250.94,4.3,0.90759,0.0001,8.87423]
[1779717073678,32.42,77251.92,4.3,0.9077,0.0001,8.86633]
[1779717078713,32.42,77251.48,4.3,0.90767,0.0001,8.86811]
[1779717080298,32.42,77250.24,4.3,0.90756,0.0001,8.87612]
[1779717085763,32.42,77248.59,4.3,0.90739,0.0001,8.88811]
[1779717090797,32.42,77247.96,4.3,0.90732,0.0001,8.89313]
[1779717095833,32.42,77248.85,4.3,0.90743,0.0001,8.88321]
[1779717096841,32.42,77237.69,4.3,0.90636,0.0001,8.95785]
[1779717098855,32.42,77239.42,4.3,0.90652,0.0001,8.9465]
[1779717102883,32.42,77244.87,4.3,0.90704,0.0001,8.9104]
[1779717104897,32.43,77247.1,4.3,0.90725,0.0001,8.89575]
[1779717109932,32.43,77247.05,4.3,0.90724,0.0001,8.89703]
[1779717114967,32.43,77246.54,4.3,0.90718,0.0001,8.90121]
[1779717120028,32.43,77246.71,4.3,0.90718,0.0001,8.90084]
[1779717125048,32.43,77243.85,4.3,0.9069,0.0001,8.92053]
[1779717130083,32.43,77244.16,4.3,0.90692,0.0001,8.91926]
[1779717136125,32.44,77244.6,4.3,0.90695,0.0001,8.91714]
[1779717141160,32.44,77244.31,4.3,0.90691,0.0001,8.91978]
[1779717146195,32.44,77244.84,4.3,0.90695,0.0001,8.91695]
[1779717151229,32.44,77245.49,4.3,0.90704,0.0001,8.90857]
[1779717156265,32.44,77246.06,4.3,0.90709,0.0001,8.90556]
[1779717162307,32.44,77245.94,4.3,0.90706,0.0001,8.90733]
[1779717168349,32.45,77245.97,4.3,0.90705,0.0001,8.90807]
[1779717176404,32.45,77246.03,4.3,0.90704,0.0001,8.90891]
[1779717181440,32.45,77247.82,4.3,0.9072,0.0001,8.89779]
[1779717186475,32.45,77248.43,4.3,0.90725,0.0001,8.89457]
[1779717191510,32.45,77248.61,4.3,0.90725,0.0001,8.89421]
[1779717196545,32.45,77248.51,4.3,0.90723,0.0001,8.89571]
[1779717200573,32.46,77254.63,4.3,0.9078,0.0001,8.85568]
[1779717202587,32.46,77263.8,4.3,0.90867,9e-05,8.79527]
[1779717203594,32.46,77268.14,4.3,0.90908,9e-05,8.7664]
[1779717204601,32.46,77271.43,4.3,0.90939,9e-05,8.74454]
[1779717209636,32.46,77272.34,4.3,0.90948,9e-05,8.73817]
[1779717210643,32.46,77268.95,4.3,0.90916,9e-05,8.76052]
[1779717211816,32.46,77268.95,4.3,0.90916,9e-05,8.76052]
[1779717211863,32.46,77265.25,4.3,0.90886,9e-05,8.78013]
[1779717212657,32.46,77263.13,4.3,0.90866,9e-05,8.79404]
[1779717218699,32.45,77262.98,4.3,0.90866,9e-05,8.79409]
[1779717222063,32.45,77261.76,4.3,0.90855,9e-05,8.80183]
[1779717230786,32.45,77260.09,4.3,0.90839,9e-05,8.81263]
[1779717240856,32.45,77260.91,4.3,0.9085,9e-05,8.80505]
[1779717246902,32.44,77259.29,4.3,0.90837,9e-05,8.8145]
[1779717251937,32.44,77259.42,4.3,0.9084,9e-05,8.81245]
[1779717258986,32.44,77259.36,4.3,0.90841,9e-05,8.81119]
[1779717266051,32.44,77259.17,4.3,0.90839,9e-05,8.81283]
[1779717272077,32.44,77262.34,4.3,0.9087,9e-05,8.78896]
[1779717278119,32.45,77262.63,4.3,0.90871,9e-05,8.7884]
[1779717289196,32.45,77262.59,4.3,0.90867,9e-05,8.7913]
[1779717291210,32.45,77267.86,4.3,0.90917,9e-05,8.75637]
[1779717293224,32.45,77271.54,4.3,0.90951,9e-05,8.73211]
[1779717294231,32.45,77275.79,4.3,0.90991,9e-05,8.70391]
[1779717299266,32.45,77271.51,4.3,0.90955,9e-05,8.72969]
[1779717301985,32.45,77271.8,4.3,0.90958,9e-05,8.72724]
[1779717307322,32.44,77272.51,4.3,0.90966,9e-05,8.72181]
[1779717312357,32.44,77272.47,4.3,0.90966,9e-05,8.72162]
[1779717313364,32.44,77275.02,4.3,0.9099,9e-05,8.7047]
[1779717318399,32.44,77276.35,4.3,0.91003,9e-05,8.69571]
[1779717323434,32.44,77276.21,4.3,0.91002,9e-05,8.69646]
[1779717324441,32.44,77281.52,4.3,0.91051,9e-05,8.66143]
[1779717328469,32.44,77278.98,4.3,0.91028,9e-05,8.67826]
[1779717329476,32.44,77273.69,4.3,0.90978,9e-05,8.71316]
[1779717334510,32.44,77272.41,4.3,0.90971,9e-05,8.71654]
[1779717341561,32.44,77271.85,4.3,0.90966,9e-05,8.71988]
[1779717348609,32.44,77272.19,4.3,0.9097,9e-05,8.71732]
[1779717356666,32.44,77272.17,4.3,0.9097,9e-05,8.71716]
[1779717361701,32.44,77272.19,4.3,0.9097,9e-05,8.71688]
[1779717366736,32.44,77271.45,4.3,0.90964,9e-05,8.72164]
[1779717370764,32.44,77277.69,4.3,0.91022,9e-05,8.68034]
[1779717374792,32.44,77273.94,4.3,0.90987,9e-05,8.70521]
[1779717379827,32.44,77273.68,4.3,0.90985,9e-05,8.70689]
[1779717382848,32.44,77275.84,4.3,0.91005,9e-05,8.69263]
[1779717387883,32.44,77276.42,4.3,0.9101,9e-05,8.68897]
[1779717395285,32.44,77274.67,4.3,0.90994,9e-05,8.70057]
[1779717402988,32.44,77274.38,4.3,0.90995,9e-05,8.69791]
[1779717408025,32.44,77275.32,4.3,0.91003,9e-05,8.69183]
[1779717413060,32.44,77273.58,4.3,0.90987,9e-05,8.70343]
[1779717418095,32.44,77272.27,4.3,0.90975,9e-05,8.71213]
[1779717421116,32.44,77266.09,4.3,0.90917,9e-05,8.75301]
[1779717426151,32.44,77267.56,4.3,0.90932,9e-05,8.74225]
[1779717432193,32.43,77267.94,4.3,0.90938,9e-05,8.73803]
[1779717437228,32.43,77268.08,4.3,0.90939,9e-05,8.73708]
[1779717443270,32.43,77268.42,4.3,0.90945,9e-05,8.73287]
[1779717448307,32.43,77268.7,4.3,0.90948,9e-05,8.7311]
[1779717457370,32.43,77268.17,4.3,0.90946,9e-05,8.73012]
[1779717462405,32.43,77265.89,4.3,0.90925,9e-05,8.74537]
[1779717467440,32.43,77264.79,4.3,0.90915,9e-05,8.75258]
[1779717472475,32.43,77264.59,4.3,0.90913,9e-05,8.75369]
[1779717476132,32.43,77264.59,4.3,0.90913,9e-05,8.75369]
[1779717481537,32.43,77264.49,4.3,0.90913,9e-05,8.75365]
[1779717487580,32.43,77262.9,4.3,0.90899,9e-05,8.76343]
[1779717492615,32.43,77263.11,4.3,0.90902,9e-05,8.76135]
[1779717496643,32.43,77267.05,4.3,0.9094,9e-05,8.73475]
[1779717502686,32.42,77268.07,4.3,0.9095,9e-05,8.7275]
[1779717507720,32.42,77267.74,4.3,0.90948,9e-05,8.72922]
[1779717514772,32.42,77267.84,4.3,0.90953,9e-05,8.72351]
[1779717519807,32.42,77267.74,4.3,0.90953,9e-05,8.72362]
[1779717525848,32.42,77267.28,4.3,0.9095,9e-05,8.72592]
[1779717530884,32.42,77267.55,4.3,0.90953,9e-05,8.7235]
[1779717533905,32.42,77265.43,4.3,0.90934,9e-05,8.73712]
[1779717539946,32.42,77264.62,4.3,0.90926,9e-05,8.74251]
[1779717544982,32.42,77265.85,4.3,0.90937,9e-05,8.73455]
[1779717550018,32.41,77267.16,4.3,0.90952,9e-05,8.7241]
[1779717555053,32.41,77267.33,4.3,0.90957,9e-05,8.72092]
[1779717560089,32.41,77265.7,4.3,0.90943,9e-05,8.73057]
[1779717569151,32.4,77266.57,4.3,0.90957,9e-05,8.72041]
[1779717573179,32.4,77269.08,4.3,0.90986,9e-05,8.69847]
[1779717578214,32.39,77269.53,4.3,0.90993,9e-05,8.69382]
[1779717588284,32.39,77268.32,4.3,0.90986,9e-05,8.69851]
[1779717589433,32.39,77268.32,4.3,0.90986,9e-05,8.69851]
[1779717595334,32.38,77267.07,4.3,0.90978,9e-05,8.70398]
[1779717601376,32.38,77266.9,4.3,0.9098,9e-05,8.70273]
[1779717606411,32.37,77266.43,4.3,0.90978,9e-05,8.70389]
[1779717607897,32.37,77266.43,4.3,0.90978,9e-05,8.70389]
[1779717618495,32.36,77265.95,4.3,0.90981,9e-05,8.70195]
[1779717623530,32.36,77267.58,4.3,0.90999,9e-05,8.68928]
[1779717628565,32.35,77267.48,4.3,0.91,9e-05,8.68812]
[1779717632593,32.35,77265.33,4.3,0.90986,9e-05,8.69612]
[1779717633600,32.35,77261.49,4.3,0.90951,9e-05,8.72118]
[1779717635614,32.35,77257.28,4.3,0.90912,9e-05,8.74866]
[1779717642662,32.35,77260.6,4.3,0.90943,9e-05,8.72622]
[1779717647698,32.35,77260.53,4.3,0.90943,9e-05,8.72659]
[1779717651726,32.35,77258.41,4.3,0.90924,9e-05,8.73991]
[1779717657767,32.34,77256.9,4.3,0.90913,9e-05,8.74749]
[1779717662803,32.34,77256.34,4.3,0.90911,9e-05,8.74878]
[1779717667838,32.33,77255.92,4.3,0.90911,9e-05,8.74912]
[1779717672873,32.33,77255.7,4.3,0.90912,9e-05,8.74816]
[1779717679922,32.32,77256.13,4.3,0.90921,9e-05,8.74197]
[1779717684958,32.31,77255.86,4.3,0.90922,9e-05,8.74121]
[1779717692010,32.31,77256.66,4.3,0.90938,9e-05,8.72775]
[1779717697043,32.3,77256.67,4.3,0.90941,9e-05,8.72557]
[1779717708120,32.29,77256.66,4.3,0.90947,9e-05,8.72162]
[1779717712148,32.29,77259.44,4.3,0.90973,9e-05,8.70298]
[1779717719196,32.29,77259.35,4.3,0.90973,9e-05,8.70342]
[1779717724232,32.29,77259.65,4.3,0.90976,9e-05,8.70128]
[1779717731281,32.29,77254.92,4.3,0.90931,9e-05,8.73245]
[1779717740344,32.29,77253.84,4.3,0.90922,9e-05,8.7388]
[1779717741351,32.29,77250.53,4.3,0.90891,9e-05,8.76075]
[1779717743365,32.29,77248.39,4.3,0.90871,0.0001,8.77479]
[1779717744372,32.29,77243.06,4.3,0.9082,0.0001,8.81021]
[1779717745379,32.29,77238.34,4.3,0.90776,0.0001,8.84157]
[1779717750414,32.29,77239.98,4.3,0.90793,0.0001,8.82948]
[1779717752428,32.29,77243.85,4.3,0.90835,0.0001,8.79846]
[1779717757463,32.28,77241.99,4.3,0.90818,0.0001,8.81011]
[1779717762497,32.28,77243.59,4.3,0.90834,0.0001,8.79866]
[1779717770554,32.28,77244.13,4.3,0.90841,0.0001,8.79413]
[1779717778610,32.28,77243.9,4.3,0.9084,0.0001,8.79494]
[1779717783644,32.28,77243.61,4.3,0.90837,0.0001,8.7964]
[1779717793734,32.28,77247.38,4.3,0.90874,0.0001,8.77057]
[1779717794739,32.28,77263.65,4.3,0.91028,9e-05,8.66246]
[1779717795746,32.27,77266.99,4.3,0.9106,9e-05,8.63966]
[1779717798767,32.27,77269.05,4.3,0.91081,9e-05,8.62536]
[1779717802805,32.27,77275.14,4.3,0.91139,9e-05,8.58427]
[1779717803809,32.27,77280.65,4.3,0.9119,9e-05,8.54778]
[1779717808844,32.27,77281.55,4.3,0.91199,9e-05,8.5413]
[1779717813879,32.27,77281.39,4.3,0.91203,9e-05,8.53699]
[1779717815542,32.27,77281.39,4.3,0.91203,9e-05,8.53699]
[1779717816492,32.27,77269.46,4.3,0.91091,9e-05,8.61586]
[1779717817095,32.27,77269.0,4.3,0.91087,9e-05,8.61905]
[1779717822942,32.27,77268.95,4.3,0.91085,9e-05,8.6203]
[1779717825963,32.27,77264.84,4.3,0.91046,9e-05,8.64796]
[1779717829991,32.27,77267.42,4.3,0.9107,9e-05,8.63139]
[1779717835028,32.27,77266.99,4.3,0.91064,9e-05,8.635]
[1779717841069,32.28,77267.75,4.3,0.9107,9e-05,8.63087]
[1779717846104,32.28,77267.75,4.3,0.91069,9e-05,8.63165]
[1779717851140,32.28,77268.92,4.3,0.91079,9e-05,8.62472]
[1779717852151,32.28,77287.56,4.3,0.91252,9e-05,8.50161]
[1779717853158,32.28,77292.21,4.3,0.91295,9e-05,8.47104]
[1779717857186,32.28,77289.25,4.3,0.91268,9e-05,8.49047]
[1779717862221,32.28,77287.81,4.3,0.91255,9e-05,8.49974]
[1779717867256,32.28,77288.93,4.3,0.91266,9e-05,8.49215]
[1779717872292,32.28,77290.81,4.3,0.91287,9e-05,8.47489]
[1779717873299,32.28,77293.83,4.3,0.91315,9e-05,8.45507]
[1779717875314,32.28,77296.16,4.3,0.91336,9e-05,8.43985]
[1779717877328,32.28,77298.47,4.3,0.91357,9e-05,8.42481]
[1779717878335,32.28,77303.41,4.3,0.91402,9e-05,8.39256]
[1779717881356,32.28,77314.16,4.3,0.91499,9e-05,8.3228]
[1779717882363,32.28,77316.09,4.3,0.91516,9e-05,8.31046]
[1779717884377,32.28,77319.25,4.3,0.91544,9e-05,8.29038]
[1779717885384,32.28,77324.06,4.3,0.91587,9e-05,8.25943]
[1779717886391,32.28,77326.61,4.3,0.91609,9e-05,8.2432]
[1779717887398,32.28,77329.44,4.3,0.91634,9e-05,8.2252]
[1779717889480,32.28,77330.06,4.3,0.91639,9e-05,8.22153]
[1779717889575,32.28,77332.24,4.3,0.91658,9e-05,8.20778]
[1779717890374,32.28,77332.24,4.3,0.91658,9e-05,8.20778]
[1779717890419,32.28,77334.83,4.3,0.9168,9e-05,8.19141]
[1779717892433,32.29,77339.04,4.3,0.91717,9e-05,8.16502]
[1779717894447,32.29,77353.99,4.3,0.91847,9e-05,8.06975]
[1779717895454,32.29,77355.65,4.3,0.91861,9e-05,8.05919]
[1779717896462,32.29,77363.15,4.3,0.91926,9e-05,8.01131]
[1779717901497,32.29,77363.22,4.3,0.91926,9e-05,8.01126]
[1779717902504,32.29,77358.35,4.3,0.91884,9e-05,8.04257]
[1779717906531,32.29,77354.49,4.3,0.9185,9e-05,8.06772]
[1779717911567,32.29,77354.35,4.3,0.91848,9e-05,8.06907]
[1779717914591,32.29,77359.1,4.3,0.91889,9e-05,8.03897]
[1779717915595,32.29,77362.01,4.3,0.91914,9e-05,8.02052]
[1779717920630,32.29,77361.57,4.3,0.91909,9e-05,8.02419]
[1779717929693,32.3,77361.37,4.3,0.91905,9e-05,8.02693]
[1779717934728,32.3,77360.95,4.3,0.91904,9e-05,8.0257]
[1779717939763,32.3,77361.86,4.3,0.91911,9e-05,8.02057]
[1779717944799,32.3,77368.46,4.3,0.91968,9e-05,7.97917]
[1779717945806,32.3,77376.11,4.3,0.92033,9e-05,7.93063]
[1779717945875,32.3,77376.11,4.3,0.92033,9e-05,7.93063]
[1779717946604,32.3,77376.11,4.3,0.92033,9e-05,7.93063]
[1779717946813,32.3,77382.16,4.3,0.92085,9e-05,7.89244]
[1779717947100,32.3,77382.16,4.3,0.92085,9e-05,7.89244]
[1779717947220,32.3,77382.16,4.3,0.92085,9e-05,7.89244]
[1779717947822,32.3,77387.43,4.3,0.92129,8e-05,7.85935]
[1779717949586,32.3,77391.03,4.3,0.92159,8e-05,7.83693]
[1779717949722,32.3,77391.03,4.3,0.92159,8e-05,7.83693]
[1779717949836,32.3,77394.78,4.3,0.92191,8e-05,7.81322]
[1779717949882,32.3,77394.78,4.3,0.92191,8e-05,7.81322]
[1779717950844,32.3,77403.18,4.3,0.92262,8e-05,7.76032]
[1779717951851,32.3,77413.67,4.3,0.92349,8e-05,7.69455]
[1779717952487,32.3,77413.67,4.3,0.92349,8e-05,7.69455]
[1779717953865,32.3,77417.53,4.3,0.92381,8e-05,7.67073]
[1779717954901,32.3,77417.53,4.3,0.92381,8e-05,7.67073]
[1779717954909,32.31,77413.75,4.3,0.92349,8e-05,7.69485]
[1779717956886,32.31,77419.3,4.3,0.92394,8e-05,7.66058]
[1779717958922,32.31,77420.65,4.3,0.92405,8e-05,7.65241]
[1779717959907,32.31,77414.52,4.3,0.92354,8e-05,7.69123]
[1779717961929,32.31,77422.56,4.3,0.9242,8e-05,7.64143]
[1779717962929,32.31,77416.81,4.3,0.92372,8e-05,7.67733]
[1779717965950,32.31,77412.28,4.3,0.92333,8e-05,7.70656]
[1779717969978,32.31,77428.33,4.3,0.92465,8e-05,7.60714]
[1779717970985,32.31,77428.04,4.3,0.92462,8e-05,7.60927]
[1779717973656,32.31,77427.18,4.3,0.92455,8e-05,7.61495]
[1779717973721,32.31,77427.18,4.3,0.92455,8e-05,7.61495]
[1779717973816,32.31,77427.86,4.3,0.9246,8e-05,7.61104]
[1779717975030,32.32,77435.48,4.3,0.92521,8e-05,7.56436]
[1779717976032,32.32,77448.17,4.3,0.92624,8e-05,7.48628]
[1779717977034,32.32,77436.19,4.3,0.92526,8e-05,7.56086]
[1779717978041,32.32,77430.47,4.3,0.92479,8e-05,7.59676]
[1779717979071,32.32,77430.47,4.3,0.92479,8e-05,7.59676]
[1779717982069,32.32,77439.16,4.3,0.92548,8e-05,7.54422]
[1779717983077,32.32,77445.17,4.3,0.92596,8e-05,7.50747]
[1779717986078,32.32,77444.94,4.3,0.92593,8e-05,7.50984]
[1779717986081,32.32,77444.94,4.3,0.92593,8e-05,7.50984]
[1779717986220,32.32,77444.94,4.3,0.92593,8e-05,7.50984]
[1779717986238,32.32,77444.82,4.3,0.92592,8e-05,7.51103]
[1779717988111,32.33,77439.39,4.3,0.92546,8e-05,7.5455]
[1779717990125,32.33,77435.09,4.3,0.9251,8e-05,7.57292]
[1779717991132,32.33,77425.9,4.3,0.92439,8e-05,7.62578]
[1779717992139,32.33,77429.18,4.3,0.92465,8e-05,7.60564]
[1779717993145,32.33,77435.27,4.3,0.92515,8e-05,7.56813]
[1779717995432,32.33,77436.15,4.3,0.92521,8e-05,7.56303]
[1779717995469,32.33,77436.15,4.3,0.92521,8e-05,7.56303]
[1779717995484,32.33,77436.15,4.3,0.92521,8e-05,7.56303]
[1779717995650,32.33,77436.15,4.3,0.92521,8e-05,7.56303]
[1779717995719,32.33,77436.15,4.3,0.92521,8e-05,7.56303]
[1779717995752,32.33,77436.3,4.3,0.92522,8e-05,7.56246]
[1779717999188,32.33,77425.44,4.3,0.92431,8e-05,7.6313]
[1779718000885,32.33,77425.44,4.3,0.92431,8e-05,7.6313]
[1779718000897,32.33,77425.44,4.3,0.92431,8e-05,7.6313]
[1779718000974,32.34,77422.3,4.3,0.92405,8e-05,7.65112]
[1779718001203,32.34,77422.67,4.3,0.92408,8e-05,7.64904]
[1779718003217,32.34,77417.07,4.3,0.92361,8e-05,7.68443]
[1779718006238,32.34,77394.31,4.3,0.92169,8e-05,7.82824]
[1779718007245,32.34,77391.82,4.3,0.92148,8e-05,7.84434]
[1779718008253,32.34,77385.42,4.3,0.92093,9e-05,7.88516]
[1779718013288,32.34,77382.01,4.3,0.92062,9e-05,7.90822]
[1779718015225,32.34,77378.64,4.3,0.92032,9e-05,7.92988]
[1779718016309,32.34,77371.98,4.3,0.91975,9e-05,7.9727]
[1779718021344,32.35,77371.36,4.3,0.91968,9e-05,7.9776]
[1779718023358,32.35,77378.98,4.3,0.92033,9e-05,7.92914]
[1779718024758,32.35,77378.98,4.3,0.92033,9e-05,7.92914]
[1779718024810,32.35,77378.98,4.3,0.92033,9e-05,7.92914]
[1779718024860,32.35,77379.8,4.3,0.92041,9e-05,7.92378]
[1779718024969,32.35,77379.8,4.3,0.92041,9e-05,7.92378]
[1779718029032,32.35,77377.65,4.3,0.92023,9e-05,7.93678]
[1779718029079,32.35,77377.65,4.3,0.92023,9e-05,7.93678]
[1779718029220,32.35,77377.65,4.3,0.92023,9e-05,7.93678]
[1779718029401,32.34,77377.0,4.3,0.92018,9e-05,7.94073]
[1779718034436,32.34,77376.22,4.3,0.92012,9e-05,7.94479]
[1779718039471,32.34,77375.63,4.3,0.92009,9e-05,7.94759]
[1779718044506,32.34,77374.55,4.3,0.92,9e-05,7.95354]
[1779718046010,32.34,77374.63,4.3,0.92001,9e-05,7.95285]
[1779718046061,32.34,77374.63,4.3,0.92001,9e-05,7.95285]
[1779718046222,32.34,77374.63,4.3,0.92001,9e-05,7.95285]
[1779718046287,32.34,77374.63,4.3,0.92002,9e-05,7.95266]
[1779718056590,32.33,77374.76,4.3,0.92009,9e-05,7.94536]
[1779718060621,32.33,77391.04,4.3,0.92149,8e-05,7.84156]
[1779718061390,32.33,77391.04,4.3,0.92149,8e-05,7.84156]
[1779718061474,32.33,77391.04,4.3,0.92149,8e-05,7.84156]
[1779718061638,32.33,77391.04,4.3,0.92149,8e-05,7.84156]
[1779718061792,32.33,77391.04,4.3,0.92149,8e-05,7.84156]
[1779718061974,32.33,77391.04,4.3,0.92149,8e-05,7.84156]
[1779718061872,32.33,77390.06,4.3,0.92141,8e-05,7.84774]
[1779718067670,32.33,77391.78,4.3,0.92155,8e-05,7.83674]
[1779718068867,32.33,77391.78,4.3,0.92155,8e-05,7.83674]
[1779718068918,32.33,77391.78,4.3,0.92155,8e-05,7.83674]
[1779718068973,32.33,77391.78,4.3,0.92155,8e-05,7.83674]
[1779718068904,32.33,77391.11,4.3,0.9215,8e-05,7.84096]
[1779718069684,32.33,77391.9,4.3,0.92157,8e-05,7.83596]
[1779718074719,32.33,77391.93,4.3,0.92157,8e-05,7.83569]
[1779718076296,32.33,77394.05,4.3,0.92175,8e-05,7.8223]
[1779718076348,32.33,77394.05,4.3,0.92175,8e-05,7.8223]
[1779718076472,32.33,77394.05,4.3,0.92175,8e-05,7.8223]
[1779718076484,32.33,77394.05,4.3,0.92175,8e-05,7.82231]
[1779718079754,32.33,77398.39,4.3,0.92211,8e-05,7.79505]
[1779718081768,32.33,77393.52,4.3,0.9217,8e-05,7.82584]
[1779718082538,32.33,77393.52,4.3,0.9217,8e-05,7.82584]
[1779718082650,32.33,77393.52,4.3,0.9217,8e-05,7.82584]
[1779718082721,32.33,77393.52,4.3,0.9217,8e-05,7.82584]
[1779718082775,32.33,77389.08,4.3,0.92132,8e-05,7.85388]
[1779718086939,32.33,77388.38,4.3,0.92127,8e-05,7.85819]
[1779718086972,32.33,77388.38,4.3,0.92127,8e-05,7.85819]
[1779718086958,32.33,77390.83,4.3,0.92148,8e-05,7.84267]
[1779718087193,32.33,77390.83,4.3,0.92148,8e-05,7.84267]
[1779718087225,32.33,77390.83,4.3,0.92148,8e-05,7.84267]
[1779718087809,32.33,77391.19,4.3,0.92151,8e-05,7.84038]
[1779718092846,32.33,77391.14,4.3,0.9215,8e-05,7.84065]
[1779718094297,32.33,77391.43,4.3,0.92153,8e-05,7.83882]
[1779718094349,32.33,77391.43,4.3,0.92153,8e-05,7.83882]
[1779718094471,32.33,77391.43,4.3,0.92153,8e-05,7.83882]
[1779718094858,32.33,77391.12,4.3,0.9215,8e-05,7.84078]
[1779718097880,32.33,77387.7,4.3,0.92121,8e-05,7.86239]
[1779718098887,32.33,77392.47,4.3,0.92161,8e-05,7.83226]
[1779718099230,32.33,77392.47,4.3,0.92161,8e-05,7.83226]
[1779718099288,32.33,77392.47,4.3,0.92161,8e-05,7.83226]
[1779718099471,32.33,77392.47,4.3,0.92161,8e-05,7.83226]
[1779718099894,32.33,77393.1,4.3,0.92167,8e-05,7.82826]
[1779718103731,32.33,77394.67,4.3,0.9218,8e-05,7.81845]
[1779718103906,32.33,77394.67,4.3,0.9218,8e-05,7.81845]
[1779718103975,32.33,77394.67,4.3,0.9218,8e-05,7.81845]
[1779718104007,32.33,77400.51,4.3,0.92229,8e-05,7.78171]
[1779718104929,32.33,77404.53,4.3,0.92263,8e-05,7.75649]
[1779718106943,32.33,77407.41,4.3,0.92287,8e-05,7.73865]
[1779718108957,32.33,77411.55,4.3,0.92321,8e-05,7.71303]
[1779718109939,32.33,77411.55,4.3,0.92321,8e-05,7.71303]
[1779718109973,32.33,77411.55,4.3,0.92321,8e-05,7.71303]
[1779718109991,32.33,77411.55,4.3,0.92321,8e-05,7.71303]
[1779718109964,32.33,77411.13,4.3,0.92317,8e-05,7.71581]
[1779718112766,32.34,77411.36,4.3,0.92323,8e-05,7.71014]
[1779718112970,32.34,77411.36,4.3,0.92323,8e-05,7.71014]
[1779718112985,32.34,77411.21,4.3,0.92321,8e-05,7.71127]
[1779718115933,32.34,77409.69,4.3,0.92308,8e-05,7.72117]
[1779718118488,32.34,77410.69,4.3,0.92315,8e-05,7.71544]
[1779718118540,32.34,77410.69,4.3,0.92315,8e-05,7.71544]
[1779718118721,32.34,77410.69,4.3,0.92315,8e-05,7.71544]
[1779718119030,32.34,77410.87,4.3,0.92317,8e-05,7.71448]
[1779718120037,32.34,77415.75,4.3,0.92357,8e-05,7.68414]
[1779718124098,32.34,77416.89,4.3,0.92365,8e-05,7.6779]
[1779718124111,32.34,77416.89,4.3,0.92365,8e-05,7.6779]
[1779718124222,32.34,77416.89,4.3,0.92365,8e-05,7.6779]
[1779718124316,32.34,77418.09,4.3,0.92375,8e-05,7.67065]
[1779718130107,32.34,77420.83,4.3,0.92396,8e-05,7.65507]
[1779718131992,32.34,77420.83,4.3,0.92396,8e-05,7.65507]
[1779718132043,32.34,77420.83,4.3,0.92396,8e-05,7.65507]
[1779718132051,32.34,77421.04,4.3,0.92397,8e-05,7.65402]
[1779718132222,32.34,77421.04,4.3,0.92397,8e-05,7.65402]
[1779718138649,32.35,77420.06,4.3,0.92387,8e-05,7.66165]
[1779718138701,32.35,77420.06,4.3,0.92387,8e-05,7.66165]
[1779718138721,32.35,77420.06,4.3,0.92387,8e-05,7.66165]
[1779718138802,32.35,77419.93,4.3,0.92386,8e-05,7.66271]
[1779718141184,32.35,77416.45,4.3,0.92356,8e-05,7.68514]
[1779718144204,32.35,77413.35,4.3,0.92329,8e-05,7.70507]
[1779718145485,32.35,77413.35,4.3,0.92329,8e-05,7.70507]
[1779718145493,32.35,77413.35,4.3,0.92329,8e-05,7.70507]
[1779718145720,32.35,77413.35,4.3,0.92329,8e-05,7.70507]
[1779718145819,32.35,77404.93,4.3,0.92259,8e-05,7.758]
[1779718147226,32.35,77396.91,4.3,0.92191,8e-05,7.80857]
[1779718151002,32.35,77394.59,4.3,0.92172,8e-05,7.82318]
[1779718151054,32.35,77394.59,4.3,0.92172,8e-05,7.82318]
[1779718151070,32.35,77394.59,4.3,0.92172,8e-05,7.82317]
[1779718151221,32.35,77394.59,4.3,0.92172,8e-05,7.82317]
[1779718151255,32.35,77394.56,4.3,0.92171,8e-05,7.82335]
[1779718157297,32.35,77394.65,4.3,0.92172,8e-05,7.82276]
[1779718160498,32.35,77394.7,4.3,0.92173,8e-05,7.82244]
[1779718160555,32.35,77400.28,4.3,0.9222,8e-05,7.78731]
[1779718162168,32.35,77400.23,4.3,0.92219,8e-05,7.78768]
[1779718162216,32.35,77400.23,4.3,0.92219,8e-05,7.78768]
[1779718162221,32.35,77400.23,4.3,0.92219,8e-05,7.78768]
[1779718162332,32.35,77397.65,4.3,0.92197,8e-05,7.80397]
[1779718165219,32.35,77397.04,4.3,0.92192,8e-05,7.80784]
[1779718165353,32.35,77397.12,4.3,0.92193,8e-05,7.80739]
[1779718171187,32.35,77396.97,4.3,0.92191,8e-05,7.80842]
[1779718172486,32.35,77397.5,4.3,0.922,8e-05,7.8005]
[1779718172499,32.35,77397.5,4.3,0.922,8e-05,7.8005]
[1779718172719,32.35,77397.5,4.3,0.922,8e-05,7.8005]
[1779718172782,32.35,77397.37,4.3,0.92199,8e-05,7.80135]
[1779718178444,32.35,77395.99,4.3,0.92187,8e-05,7.8102]
[1779718181787,32.35,77395.43,4.3,0.92182,8e-05,7.81378]
[1779718181804,32.35,77395.43,4.3,0.92182,8e-05,7.81378]
[1779718181969,32.35,77395.43,4.3,0.92182,8e-05,7.81378]
[1779718182010,32.35,77394.7,4.3,0.92176,8e-05,7.81839]
[1779718182472,32.35,77392.05,4.3,0.92154,8e-05,7.83511]
[1779718185462,32.35,77390.8,4.3,0.92143,8e-05,7.84297]
[1779718185739,32.35,77390.8,4.3,0.92143,8e-05,7.84297]
[1779718185762,32.35,77390.8,4.3,0.92143,8e-05,7.84297]
[1779718185840,32.35,77399.8,4.3,0.92219,8e-05,7.78624]
[1779718186500,32.35,77415.15,4.3,0.92347,8e-05,7.69008]
[1779718187507,32.35,77417.63,4.3,0.92368,8e-05,7.67481]
[1779718192542,32.36,77419.8,4.3,0.92384,8e-05,7.66251]
[1779718193867,32.36,77419.8,4.3,0.92384,8e-05,7.66251]
[1779718193921,32.36,77413.56,4.3,0.92332,8e-05,7.70173]
[1779718194826,32.36,77407.39,4.3,0.9228,8e-05,7.74055]
[1779718199593,32.36,77399.86,4.3,0.92216,8e-05,7.78846]
[1779718200600,32.36,77394.17,4.3,0.92168,8e-05,7.82433]
[1779718202614,32.36,77392.01,4.3,0.9215,8e-05,7.83794]
[1779718205635,32.36,77396.8,4.3,0.9219,8e-05,7.80771]
[1779718206257,32.36,77396.8,4.3,0.9219,8e-05,7.80771]
[1779718210672,32.36,77398.88,4.3,0.92208,8e-05,7.79478]
[1779718211679,32.36,77400.92,4.3,0.92225,8e-05,7.78201]
[1779718214700,32.36,77402.99,4.3,0.92242,8e-05,7.76923]
[1779718215707,32.36,77407.51,4.3,0.9228,8e-05,7.74096]
[1779718216714,32.36,77414.55,4.3,0.92338,8e-05,7.69702]
[1779718221749,32.36,77414.65,4.3,0.92338,8e-05,7.69738]
[1779718224127,32.36,77414.79,4.3,0.92339,8e-05,7.69669]
[1779718224134,32.36,77411.31,4.3,0.92309,8e-05,7.71865]
[1779718229808,32.36,77412.31,4.3,0.92317,8e-05,7.71327]
[1779718230814,32.36,77414.31,4.3,0.92333,8e-05,7.70092]
[1779718235850,32.37,77414.74,4.3,0.92339,8e-05,7.69451]
[1779718240885,32.37,77415.85,4.3,0.92347,8e-05,7.68844]
[1779718245920,32.37,77417.64,4.3,0.92361,8e-05,7.67813]
[1779718246927,32.37,77419.72,4.3,0.92378,8e-05,7.66534]
[1779718247934,32.37,77429.85,4.3,0.92461,8e-05,7.60251]
[1779718248941,32.37,77431.68,4.3,0.92476,8e-05,7.59145]
[1779718253978,32.37,77432.77,4.3,0.92483,8e-05,7.58621]
[1779718259013,32.38,77432.44,4.3,0.92478,8e-05,7.58974]
[1779718260028,32.38,77430.06,4.3,0.92458,8e-05,7.6048]
[1779718264051,32.38,77427.15,4.3,0.92433,8e-05,7.62389]
[1779718268080,32.38,77425.07,4.3,0.92415,8e-05,7.63775]
[1779718274125,32.38,77423.78,4.3,0.92403,8e-05,7.64698]
[1779718281174,32.39,77422.31,4.3,0.92389,8e-05,7.65744]
[1779718283189,32.39,77418.18,4.3,0.92354,8e-05,7.68355]
[1779718288224,32.39,77419.25,4.3,0.92362,8e-05,7.67763]
[1779718295273,32.39,77417.75,4.3,0.92352,8e-05,7.68366]
[1779718300918,32.39,77416.49,4.3,0.92341,8e-05,7.69183]
[1779718306352,32.4,77414.99,4.3,0.92327,8e-05,7.70245]
[1779718308366,32.4,77411.67,4.3,0.92299,8e-05,7.72347]
[1779718312394,32.4,77407.41,4.3,0.92263,8e-05,7.75052]
[1779718316422,32.4,77403.17,4.3,0.92227,8e-05,7.77735]
[1779718321457,32.4,77403.3,4.3,0.92228,8e-05,7.77672]
[1779718323472,32.4,77411.06,4.3,0.92293,8e-05,7.72817]
[1779718325485,32.4,77412.33,4.3,0.92303,8e-05,7.72048]
[1779718330520,32.4,77413.4,4.3,0.92311,8e-05,7.71447]
[1779718335555,32.4,77413.96,4.3,0.92315,8e-05,7.71169]
[1779718340589,32.4,77412.58,4.3,0.92302,8e-05,7.72105]
[1779718346632,32.4,77412.28,4.3,0.92299,8e-05,7.72372]
[1779718351667,32.41,77412.13,4.3,0.92301,8e-05,7.72071]
[1779718356702,32.41,77412.41,4.3,0.92302,8e-05,7.71967]
[1779718361737,32.41,77412.37,4.3,0.92301,8e-05,7.72064]
[1779718366772,32.41,77412.16,4.3,0.92298,8e-05,7.72267]
[1779718371807,32.41,77412.18,4.3,0.92297,8e-05,7.72326]
[1779718376842,32.41,77412.31,4.3,0.92298,8e-05,7.72316]
[1779718381878,32.41,77410.32,4.3,0.9228,8e-05,7.73632]
[1779718386913,32.42,77410.84,4.3,0.92283,8e-05,7.73369]
[1779718391948,32.42,77413.9,4.3,0.92308,8e-05,7.71521]
[1779718393962,32.42,77408.23,4.3,0.9226,8e-05,7.75097]
[1779718394969,32.42,77404.5,4.3,0.92229,8e-05,7.77445]
[1779718400010,32.42,77402.91,4.3,0.92215,8e-05,7.78471]
[1779718405041,32.42,77402.4,4.3,0.92211,8e-05,7.78821]
[1779718406437,32.42,77402.42,4.3,0.92211,8e-05,7.78814]
[1779718410077,32.42,77397.73,4.3,0.92171,8e-05,7.81786]
[1779718415113,32.42,77399.07,4.3,0.92186,8e-05,7.80494]
[1779718416121,32.42,77404.5,4.3,0.92232,8e-05,7.77089]
[1779718425185,32.42,77404.74,4.3,0.92233,8e-05,7.77022]
[1779718430401,32.42,77404.44,4.3,0.9223,8e-05,7.7722]
[1779718436261,32.42,77399.62,4.3,0.92188,8e-05,7.80332]
[1779718442304,32.43,77400.66,4.3,0.92197,8e-05,7.79709]
[1779718447339,32.43,77406.87,4.3,0.92248,8e-05,7.75841]
[1779718448346,32.43,77410.47,4.3,0.92278,8e-05,7.73593]
[1779718450360,32.43,77410.58,4.3,0.92279,8e-05,7.73551]
[1779718455395,32.43,77411.28,4.3,0.92284,8e-05,7.73188]
[1779718456100,32.43,77411.28,4.3,0.92284,8e-05,7.73188]
[1779718458416,32.43,77413.8,4.3,0.92304,8e-05,7.71657]
[1779718464458,32.43,77414.96,4.3,0.92313,8e-05,7.71042]
[1779718469494,32.43,77414.32,4.3,0.92306,8e-05,7.71517]
[1779718473521,32.43,77407.41,4.3,0.92252,8e-05,7.75429]
[1779718479563,32.43,77406.4,4.3,0.92243,8e-05,7.76106]
[1779718481576,32.44,77403.85,4.3,0.92221,8e-05,7.77718]
[1779718486612,32.44,77403.67,4.3,0.92219,8e-05,7.77857]
[1779718492413,32.44,77403.73,4.3,0.9222,8e-05,7.77831]
[1779718498696,32.44,77403.31,4.3,0.92216,8e-05,7.78151]
[1779718501717,32.44,77412.38,4.3,0.92291,8e-05,7.72492]
[1779718503731,32.44,77413.64,4.3,0.92301,8e-05,7.71736]
[1779718508766,32.44,77415.15,4.3,0.92313,8e-05,7.7087]
[1779718513801,32.44,77415.74,4.3,0.92317,8e-05,7.70582]
[1779718518957,32.44,77415.77,4.3,0.92316,8e-05,7.70626]
[1779718522864,32.44,77419.15,4.3,0.92343,8e-05,7.686]
[1779718527899,32.45,77421.69,4.3,0.92363,8e-05,7.67106]
[1779718532934,32.45,77423.06,4.3,0.92377,8e-05,7.6589]
[1779718534948,32.45,77420.96,4.3,0.92359,8e-05,7.67235]
[1779718541997,32.45,77419.95,4.3,0.92349,8e-05,7.67982]
[1779718546026,32.45,77414.4,4.3,0.92302,8e-05,7.71506]
[1779718549047,32.45,77412.32,4.3,0.92285,8e-05,7.72833]
[1779718554082,32.45,77411.77,4.3,0.9228,8e-05,7.73218]
[1779718559117,32.46,77412.81,4.3,0.92288,8e-05,7.72606]
[1779718564157,32.46,77412.18,4.3,0.92282,8e-05,7.73046]
[1779718569193,32.46,77411.8,4.3,0.92278,8e-05,7.73328]
[1779718570200,32.46,77407.2,4.3,0.9224,8e-05,7.76214]
[1779718575235,32.46,77408.49,4.3,0.9225,8e-05,7.75434]
[1779718580270,32.46,77408.29,4.3,0.92248,8e-05,7.75591]
[1779718585305,32.46,77408.34,4.3,0.92248,8e-05,7.75593]
[1779718592354,32.46,77409.35,4.3,0.9226,8e-05,7.74546]
[1779718595377,32.46,77406.07,4.3,0.92232,8e-05,7.76627]
[1779718602428,32.46,77405.25,4.3,0.92224,8e-05,7.77179]
[1779718603435,32.46,77410.58,4.3,0.92269,8e-05,7.73848]
[1779718608477,32.46,77414.92,4.3,0.92305,8e-05,7.71184]
[1779718611731,32.46,77415.56,4.3,0.92309,8e-05,7.70825]
[1779718612505,32.46,77423.64,4.3,0.92376,8e-05,7.65806]
[1779718617540,32.47,77423.64,4.3,0.92375,8e-05,7.65907]
[1779718622575,32.47,77420.99,4.3,0.92352,8e-05,7.67656]
[1779718627610,32.47,77421.3,4.3,0.92353,8e-05,7.67566]
[1779718630631,32.47,77423.93,4.3,0.92374,8e-05,7.65963]
[1779718635666,32.47,77427.11,4.3,0.92399,8e-05,7.64099]
[1779718637680,32.47,77441.93,4.3,0.9252,8e-05,7.54969]
[1779718638687,32.48,77442.52,4.3,0.92524,8e-05,7.54641]
[1779718642715,32.48,77440.21,4.3,0.92503,8e-05,7.56212]
[1779718643722,32.48,77442.16,4.3,0.92519,8e-05,7.55043]
[1779718646743,32.48,77439.54,4.3,0.92496,8e-05,7.5677]
[1779718651778,32.48,77439.9,4.3,0.92501,8e-05,7.56219]
[1779718656813,32.49,77444.54,4.3,0.92537,8e-05,7.53541]
[1779718661848,32.49,77444.12,4.3,0.92531,8e-05,7.54004]
[1779718662855,32.49,77441.35,4.3,0.92508,8e-05,7.55753]
[1779718663862,32.49,77444.83,4.3,0.92535,8e-05,7.53645]
[1779718668897,32.5,77445.26,4.3,0.92536,8e-05,7.53588]
[1779718670911,32.5,77443.13,4.3,0.92518,8e-05,7.54981]
[1779718674939,32.5,77447.49,4.3,0.92551,8e-05,7.52449]
[1779718679974,32.51,77447.9,4.3,0.92552,8e-05,7.52409]
[1779718682995,32.51,77444.84,4.3,0.92525,8e-05,7.54418]
[1779718687024,32.51,77449.63,4.3,0.92562,8e-05,7.51627]
[1779718689038,32.52,77451.74,4.3,0.92578,8e-05,7.50418]
[1779718691052,32.52,77453.69,4.3,0.92593,8e-05,7.49311]
[1779718693066,32.52,77460.23,4.3,0.92644,8e-05,7.45396]
[1779718694498,32.52,77460.23,4.3,0.92644,8e-05,7.45396]
[1779718694547,32.52,77460.23,4.3,0.92644,8e-05,7.45396]
[1779718694642,32.52,77467.31,4.3,0.927,8e-05,7.41121]
[1779718695080,32.52,77470.63,4.3,0.92726,8e-05,7.39156]
[1779718696174,32.52,77470.63,4.3,0.92726,8e-05,7.39156]
[1779718696218,32.52,77470.63,4.3,0.92726,8e-05,7.39156]
[1779718696312,32.52,77470.63,4.3,0.92726,8e-05,7.39156]
[1779718696580,32.52,77475.66,4.3,0.92765,8e-05,7.36113]
[1779718699118,32.52,77478.72,4.3,0.92789,8e-05,7.34305]
[1779718700136,32.52,77478.72,4.3,0.92789,8e-05,7.34305]
[1779718705643,32.52,77484.02,4.3,0.9283,8e-05,7.31149]
[1779718705162,32.52,77492.76,4.3,0.92899,8e-05,7.25843]
[1779718706169,32.52,77493.17,4.3,0.92902,8e-05,7.25582]
[1779718707633,32.52,77493.17,4.3,0.92902,8e-05,7.25582]
[1779718707725,32.52,77494.56,4.3,0.92913,8e-05,7.24731]
[1779718707773,32.52,77494.56,4.3,0.92913,8e-05,7.24731]
[1779718708183,32.52,77494.19,4.3,0.9291,8e-05,7.24942]
[1779718712439,32.52,77494.61,4.3,0.92918,8e-05,7.24201]
[1779718712469,32.52,77494.61,4.3,0.92918,8e-05,7.24201]
[1779718712497,32.52,77495.15,4.3,0.92922,8e-05,7.23865]
[1779718719172,32.52,77496.22,4.3,0.92931,8e-05,7.23175]
[1779718719308,32.52,77507.92,4.3,0.93022,8e-05,7.16128]
[1779718720323,32.52,77505.14,4.3,0.93001,8e-05,7.17798]
[1779718721353,32.52,77476.55,4.3,0.92777,8e-05,7.35063]
[1779718722538,32.52,77476.55,4.3,0.92777,8e-05,7.35063]
[1779718722599,32.52,77464.33,4.3,0.9268,8e-05,7.42528]
[1779718723361,32.52,77463.93,4.3,0.92676,8e-05,7.4278]
[1779718727390,32.52,77456.67,4.3,0.92618,8e-05,7.47249]
[1779718728596,32.52,77456.67,4.3,0.92618,8e-05,7.47249]
[1779718728646,32.52,77456.67,4.3,0.92618,8e-05,7.47249]
[1779718728696,32.52,77457.92,4.3,0.92626,8e-05,7.4659]
[1779718728737,32.52,77457.92,4.3,0.92626,8e-05,7.4659]
[1779718734438,32.53,77456.21,4.3,0.92609,8e-05,7.47896]
[1779718736452,32.53,77460.46,4.3,0.92642,8e-05,7.45401]
[1779718739817,32.54,77461.57,4.3,0.92649,8e-05,7.44894]
[1779718739869,32.54,77461.57,4.3,0.92649,8e-05,7.44894]
[1779718739971,32.54,77461.57,4.3,0.92649,8e-05,7.44894]
[1779718740480,32.54,77461.04,4.3,0.92645,8e-05,7.45224]
[1779718743501,32.53,77472.23,4.3,0.92735,8e-05,7.38275]
[1779718744900,32.53,77471.5,4.3,0.9273,8e-05,7.38689]
[1779718744971,32.53,77471.5,4.3,0.9273,8e-05,7.38689]
[1779718745515,32.53,77471.05,4.3,0.92727,8e-05,7.38932]
[1779718749701,32.53,77472.99,4.3,0.92743,8e-05,7.37657]
[1779718749706,32.53,77473.49,4.3,0.92748,8e-05,7.37322]
[1779718749753,32.53,77473.49,4.3,0.92748,8e-05,7.37322]
[1779718750589,32.53,77473.49,4.3,0.92748,8e-05,7.37322]
[1779718750674,32.53,77473.55,4.3,0.92749,8e-05,7.37255]
[1779718750729,32.53,77473.55,4.3,0.92749,8e-05,7.37255]
[1779718754617,32.53,77474.52,4.3,0.92757,8e-05,7.36579]
[1779718754644,32.53,77474.52,4.3,0.92757,8e-05,7.36579]
[1779718754725,32.53,77474.52,4.3,0.92757,8e-05,7.36579]
[1779718754719,32.53,77471.07,4.3,0.9273,8e-05,7.3865]
[1779718757599,32.52,77466.88,4.3,0.92698,8e-05,7.41107]
[1779718760620,32.52,77473.45,4.3,0.92752,8e-05,7.36998]
[1779718761627,32.52,77484.33,4.3,0.92838,8e-05,7.30358]
[1779718761879,32.52,77484.33,4.3,0.92838,8e-05,7.30358]
[1779718762000,32.52,77484.33,4.3,0.92838,8e-05,7.30358]
[1779718762249,32.52,77484.33,4.3,0.92838,8e-05,7.30358]
[1779718762634,32.52,77485.43,4.3,0.92847,8e-05,7.29662]
[1779718763641,32.52,77482.74,4.3,0.92826,8e-05,7.31271]
[1779718764513,32.52,77482.74,4.3,0.92826,8e-05,7.31271]
[1779718766662,32.52,77489.58,4.3,0.92881,8e-05,7.27069]
[1779718767868,32.52,77489.53,4.3,0.92881,8e-05,7.27079]
[1779718767920,32.52,77489.53,4.3,0.92881,8e-05,7.27079]
[1779718767972,32.52,77489.53,4.3,0.92881,8e-05,7.27079]
[1779718768676,32.52,77489.49,4.3,0.92881,8e-05,7.27088]
[1779718771697,32.52,77486.36,4.3,0.92861,8e-05,7.2848]
[1779718772704,32.52,77480.66,4.3,0.92816,8e-05,7.31916]
[1779718774238,32.52,77480.64,4.3,0.92816,8e-05,7.3191]
[1779718774290,32.52,77480.64,4.3,0.92816,8e-05,7.3191]
[1779718774481,32.52,77480.64,4.3,0.92816,8e-05,7.3191]
[1779718774718,32.52,77480.65,4.3,0.92817,8e-05,7.3188]
[1779718779753,32.51,77482.14,4.3,0.9283,8e-05,7.30837]
[1779718783997,32.51,77480.69,4.3,0.9282,8e-05,7.31646]
[1779718784002,32.51,77480.69,4.3,0.9282,8e-05,7.31646]
[1779718784224,32.51,77480.69,4.3,0.9282,8e-05,7.31646]
[1779718784291,32.51,77480.49,4.3,0.92818,8e-05,7.31743]
[1779718795501,32.51,77480.97,4.3,0.92824,8e-05,7.31332]
[1779718795581,32.51,77480.97,4.3,0.92824,8e-05,7.31332]
[1779718795724,32.51,77480.97,4.3,0.92824,8e-05,7.31332]
[1779718795682,32.51,77481.78,4.3,0.92832,8e-05,7.30698]
[1779718797881,32.5,77485.48,4.3,0.92862,8e-05,7.28392]
[1779718802916,32.5,77485.12,4.3,0.9286,8e-05,7.28508]
[1779718805217,32.5,77484.33,4.3,0.92854,8e-05,7.28966]
[1779718805267,32.5,77484.33,4.3,0.92854,8e-05,7.28966]
[1779718805471,32.5,77484.33,4.3,0.92854,8e-05,7.28966]
[1779718805556,32.5,77468.94,4.3,0.92733,8e-05,7.38295]
[1779718805937,32.5,77469.05,4.3,0.92734,8e-05,7.38192]
[1779718810275,32.5,77469.19,4.3,0.92736,8e-05,7.38048]
[1779718810327,32.5,77469.19,4.3,0.92736,8e-05,7.38048]
[1779718810469,32.5,77469.19,4.3,0.92736,8e-05,7.38048]
[1779718810488,32.5,77469.92,4.3,0.92742,8e-05,7.37615]
[1779718811979,32.5,77474.19,4.3,0.92775,8e-05,7.35042]
[1779718813994,32.5,77481.05,4.3,0.9283,8e-05,7.30868]
[1779718815584,32.5,77481.05,4.3,0.9283,8e-05,7.30868]
[1779718815632,32.5,77481.05,4.3,0.9283,8e-05,7.30868]
[1779718815720,32.5,77481.05,4.3,0.9283,8e-05,7.30868]
[1779718815664,32.5,77481.23,4.3,0.92831,8e-05,7.30736]
[1779718820048,32.5,77473.14,4.3,0.92768,8e-05,7.35563]
[1779718822118,32.5,77470.85,4.3,0.92751,8e-05,7.36919]
[1779718824166,32.5,77470.85,4.3,0.92751,8e-05,7.36919]
[1779718824217,32.5,77470.85,4.3,0.92751,8e-05,7.36919]
[1779718824475,32.5,77470.85,4.3,0.92751,8e-05,7.36919]
[1779718824514,32.5,77470.85,4.3,0.9275,8e-05,7.3695]
[1779718831181,32.5,77471.54,4.3,0.92759,8e-05,7.3614]
[1779718834339,32.5,77468.75,4.3,0.92737,8e-05,7.37835]
[1779718834386,32.5,77468.75,4.3,0.92737,8e-05,7.37835]
[1779718834473,32.5,77468.75,4.3,0.92737,8e-05,7.37835]
[1779718834540,32.5,77468.17,4.3,0.92732,8e-05,7.3821]
[1779718835209,32.5,77457.32,4.3,0.92645,8e-05,7.44862]
[1779718836216,32.5,77454.98,4.3,0.92625,8e-05,7.46354]
[1779718838316,32.5,77454.5,4.3,0.92621,8e-05,7.46703]
[1779718838389,32.5,77454.5,4.3,0.92621,8e-05,7.46703]
[1779718838473,32.5,77454.5,4.3,0.92621,8e-05,7.46703]
[1779718838486,32.5,77454.58,4.3,0.92621,8e-05,7.46707]
[1779718844274,32.51,77454.35,4.3,0.92615,8e-05,7.47167]
[1779718848108,32.51,77452.45,4.3,0.92597,8e-05,7.48485]
[1779718848160,32.51,77452.45,4.3,0.92597,8e-05,7.48485]
[1779718848220,32.51,77452.45,4.3,0.92597,8e-05,7.48485]
[1779718848303,32.51,77452.13,4.3,0.92594,8e-05,7.48731]
[1779718853337,32.52,77451.77,4.3,0.92588,8e-05,7.49195]
[1779718855718,32.52,77446.97,4.3,0.92548,8e-05,7.52242]
[1779718857561,32.52,77446.83,4.3,0.92546,8e-05,7.52372]
[1779718857613,32.52,77446.83,4.3,0.92546,8e-05,7.52372]
[1779718857721,32.52,77446.83,4.3,0.92546,8e-05,7.52372]
[1779718857803,32.52,77446.19,4.3,0.92541,8e-05,7.52809]
[1779718862400,32.53,77439.15,4.3,0.9248,8e-05,7.57361]
[1779718865150,32.53,77441.32,4.3,0.92497,8e-05,7.56092]
[1779718865229,32.53,77441.32,4.3,0.92497,8e-05,7.56092]
[1779718865338,32.53,77441.32,4.3,0.92497,8e-05,7.56092]
[1779718865635,32.53,77441.32,4.3,0.92497,8e-05,7.56092]
[1779718865719,32.53,77441.32,4.3,0.92497,8e-05,7.56092]
[1779718865736,32.53,77443.64,4.3,0.92516,8e-05,7.54699]
[1779718866428,32.53,77446.73,4.3,0.9254,8e-05,7.52835]
[1779718869449,32.53,77443.63,4.3,0.92513,8e-05,7.54871]
[1779718870565,32.53,77443.63,4.3,0.92513,8e-05,7.54871]
[1779718870617,32.53,77443.63,4.3,0.92513,8e-05,7.54871]
[1779718870722,32.53,77443.63,4.3,0.92513,8e-05,7.54871]
[1779718870821,32.53,77443.25,4.3,0.9251,8e-05,7.55143]
[1779718876361,32.54,77441.63,4.3,0.92494,8e-05,7.56327]
[1779718876472,32.54,77441.63,4.3,0.92494,8e-05,7.56327]
[1779718876510,32.54,77441.63,4.3,0.92494,8e-05,7.56327]
[1779718876836,32.54,77441.63,4.3,0.92494,8e-05,7.56327]
[1779718876611,32.54,77431.26,4.3,0.92409,8e-05,7.62771]
[1779718876971,32.54,77431.26,4.3,0.92409,8e-05,7.62771]
[1779718877505,32.54,77428.11,4.3,0.92383,8e-05,7.64749]
[1779718883547,32.54,77427.65,4.3,0.92377,8e-05,7.65164]
[1779718884988,32.54,77427.64,4.3,0.92377,8e-05,7.65191]
[1779718885071,32.54,77427.64,4.3,0.92377,8e-05,7.65191]
[1779718885220,32.54,77427.64,4.3,0.92377,8e-05,7.65191]
[1779718885320,32.54,77427.64,4.3,0.92376,8e-05,7.65213]
[1779718890597,32.54,77428.1,4.3,0.92379,8e-05,7.65034]
[1779718894443,32.55,77430.62,4.3,0.92403,8e-05,7.63079]
[1779718894473,32.55,77430.62,4.3,0.92403,8e-05,7.63079]
[1779718894911,32.55,77435.21,4.3,0.9244,8e-05,7.60263]
[1779718895062,32.55,77435.21,4.3,0.9244,8e-05,7.60263]
[1779718895632,32.55,77441.5,4.3,0.92491,8e-05,7.56409]
[1779718898653,32.55,77444.5,4.3,0.92514,8e-05,7.54667]
[1779718899342,32.55,77444.5,4.3,0.92514,8e-05,7.54667]
[1779718899394,32.55,77444.5,4.3,0.92514,8e-05,7.54667]
[1779718899469,32.55,77444.5,4.3,0.92514,8e-05,7.54667]
[1779718899660,32.55,77447.45,4.3,0.92538,8e-05,7.5289]
[1779718901674,32.55,77449.87,4.3,0.92556,8e-05,7.51483]
[1779718903688,32.55,77452.54,4.3,0.92577,8e-05,7.49928]
[1779718904695,32.55,77454.82,4.3,0.92595,8e-05,7.48573]
[1779718905412,32.55,77454.82,4.3,0.92595,8e-05,7.48573]
[1779718905485,32.55,77454.82,4.3,0.92595,8e-05,7.48573]
[1779718905702,32.56,77454.26,4.3,0.9259,8e-05,7.48963]
[1779718906472,32.56,77454.26,4.3,0.9259,8e-05,7.48963]
[1779718910737,32.56,77457.59,4.3,0.92613,8e-05,7.47151]
[1779718911046,32.56,77457.59,4.3,0.92613,8e-05,7.47151]
[1779718911098,32.56,77457.59,4.3,0.92613,8e-05,7.47151]
[1779718911744,32.56,77457.65,4.3,0.92613,8e-05,7.47161]
[1779718914469,32.56,77457.66,4.3,0.92612,8e-05,7.47249]
[1779718920807,32.57,77458.78,4.3,0.92617,8e-05,7.4689]
[1779718922821,32.57,77448.24,4.3,0.92531,8e-05,7.53448]
[1779718923828,32.57,77454.88,4.3,0.92584,8e-05,7.49415]
[1779718924838,32.57,77457.78,4.3,0.92607,8e-05,7.47673]
[1779718926852,32.58,77458.86,4.3,0.92614,8e-05,7.47097]
[1779718932903,32.58,77458.83,4.3,0.9261,8e-05,7.47389]
[1779718937938,32.59,77457.78,4.3,0.92598,8e-05,7.48307]
[1779718938945,32.59,77460.62,4.3,0.92621,8e-05,7.46615]
[1779718939952,32.59,77463.13,4.3,0.9264,8e-05,7.45129]
[1779718945994,32.6,77462.82,4.3,0.92634,8e-05,7.45623]
[1779718951036,32.6,77463.21,4.3,0.92638,8e-05,7.45184]
[1779718956072,32.6,77463.33,4.3,0.92637,8e-05,7.45212]
[1779718961106,32.6,77463.08,4.3,0.92635,8e-05,7.45367]
[1779718967149,32.61,77463.97,4.3,0.9264,8e-05,7.44984]
[1779718972184,32.61,77462.93,4.3,0.92632,8e-05,7.45625]
[1779718977219,32.61,77462.63,4.3,0.92629,8e-05,7.4581]
[1779718982254,32.61,77462.89,4.3,0.92631,8e-05,7.45656]
[1779718984269,32.61,77460.39,4.3,0.92611,8e-05,7.47186]
[1779718989307,32.61,77461.31,4.3,0.92619,8e-05,7.4662]
[1779718994342,32.61,77462.19,4.3,0.92626,8e-05,7.46075]
[1779718996356,32.61,77458.61,4.3,0.92597,8e-05,7.4826]
[1779718997364,32.61,77451.44,4.3,0.92539,8e-05,7.52649]
[1779718998371,32.61,77446.13,4.3,0.92496,8e-05,7.55953]
[1779718999378,32.61,77443.69,4.3,0.92475,8e-05,7.57489]
[1779719002399,32.61,77440.56,4.3,0.92449,8e-05,7.59514]
[1779719004413,32.61,77438.36,4.3,0.9243,8e-05,7.60929]
[1779719008442,32.61,77433.9,4.3,0.92392,8e-05,7.63787]
[1779719013477,32.62,77433.8,4.3,0.92394,8e-05,7.63495]
[1779719018512,32.62,77434.12,4.3,0.92395,8e-05,7.63403]
[1779719024554,32.62,77434.86,4.3,0.92399,8e-05,7.63078]
[1779719029589,32.62,77436.34,4.3,0.9241,8e-05,7.62272]
[1779719030596,32.62,77440.67,4.3,0.92445,8e-05,7.59623]
[1779719036640,32.63,77440.96,4.3,0.92445,8e-05,7.59608]
[1779719038654,32.63,77443.37,4.3,0.92464,8e-05,7.58179]
[1779719043689,32.63,77443.61,4.3,0.92465,8e-05,7.58176]
[1779719048724,32.63,77443.26,4.3,0.9246,8e-05,7.58533]
[1779719053763,32.64,77442.85,4.3,0.92455,8e-05,7.58927]
[1779719054770,32.64,77450.4,4.3,0.92516,8e-05,7.54311]
[1779719055777,32.64,77452.77,4.3,0.92535,8e-05,7.5284]
[1779719060812,32.64,77451.78,4.3,0.92525,8e-05,7.53632]
[1779719065848,32.65,77452.54,4.3,0.92529,8e-05,7.53344]
[1779719069876,32.65,77454.68,4.3,0.92544,8e-05,7.52175]
[1779719074911,32.65,77456.66,4.3,0.92563,8e-05,7.50587]
[1779719078940,32.65,77459.9,4.3,0.92587,8e-05,7.48756]
[1779719080113,32.65,77463.02,4.3,0.92612,8e-05,7.46876]
[1779719084982,32.66,77465.09,4.3,0.92626,8e-05,7.45789]
[1779719085989,32.66,77467.87,4.3,0.92648,8e-05,7.44139]
[1779719086997,32.66,77469.79,4.3,0.92663,8e-05,7.43016]
[1779719090020,32.66,77477.87,4.3,0.92726,8e-05,7.38204]
[1779719091027,32.66,77483.96,4.3,0.92774,8e-05,7.34467]
[1779719092034,32.66,77489.96,4.3,0.92822,8e-05,7.30801]
[1779719094048,32.66,77492.59,4.3,0.92843,8e-05,7.29153]
[1779719097070,32.66,77489.88,4.3,0.92824,8e-05,7.30684]
[1779719101097,32.66,77494.58,4.3,0.92861,8e-05,7.27768]
[1779719102104,32.65,77498.32,4.3,0.92891,8e-05,7.25467]
[1779719105125,32.65,77501.18,4.3,0.92914,8e-05,7.23692]
[1779719105780,32.65,77501.18,4.3,0.92914,8e-05,7.23692]
[1779719105804,32.65,77501.18,4.3,0.92914,8e-05,7.23692]
[1779719106132,32.65,77505.2,4.3,0.92945,8e-05,7.2128]
[1779719106669,32.65,77505.2,4.3,0.92945,8e-05,7.2128]
[1779719109556,32.65,77508.33,4.3,0.9297,8e-05,7.1935]
[1779719114190,32.65,77513.96,4.3,0.93014,8e-05,7.15935]
[1779719119225,32.65,77514.6,4.3,0.9302,8e-05,7.15529]
[1779719123255,32.65,77507.28,4.3,0.92963,8e-05,7.19888]
[1779719125217,32.65,77505.29,4.3,0.92948,8e-05,7.21069]
[1779719125264,32.65,77505.29,4.3,0.92948,8e-05,7.21069]
[1779719125471,32.65,77505.29,4.3,0.92948,8e-05,7.21069]
[1779719125502,32.65,77505.29,4.3,0.92948,8e-05,7.21056]
[1779719131914,32.65,77507.78,4.3,0.92968,8e-05,7.19509]
[1779719131966,32.65,77507.78,4.3,0.92968,8e-05,7.19509]
[1779719132016,32.65,77508.16,4.3,0.92975,8e-05,7.1882]
[1779719132221,32.65,77508.16,4.3,0.92975,8e-05,7.1882]
[1779719135342,32.65,77513.49,4.3,0.93017,8e-05,7.15598]
[1779719136983,32.65,77513.49,4.3,0.93017,8e-05,7.15598]
[1779719137022,32.65,77513.49,4.3,0.93017,8e-05,7.15598]
[1779719137162,32.65,77514.63,4.3,0.93026,8e-05,7.14912]
[1779719137219,32.65,77514.63,4.3,0.93026,8e-05,7.14912]
[1779719142389,32.65,77515.5,4.3,0.93032,8e-05,7.14385]
[1779719145410,32.65,77522.22,4.3,0.93084,8e-05,7.10377]
[1779719147424,32.65,77529.01,4.3,0.93135,8e-05,7.06356]
[1779719148431,32.65,77532.96,4.3,0.93165,8e-05,7.04027]
[1779719149707,32.65,77532.96,4.3,0.93165,8e-05,7.04027]
[1779719149783,32.65,77519.93,4.3,0.93066,8e-05,7.11777]
[1779719150451,32.65,77518.67,4.3,0.93056,8e-05,7.1253]
[1779719151786,32.65,77518.67,4.3,0.93056,8e-05,7.1253]
[1779719151909,32.65,77518.67,4.3,0.93056,8e-05,7.1253]
[1779719151951,32.65,77518.67,4.3,0.93056,8e-05,7.1253]
[1779719152078,32.65,77518.67,4.3,0.93056,8e-05,7.1253]
[1779719152117,32.65,77516.02,4.3,0.93036,8e-05,7.1411]
[1779719157654,32.65,77517.73,4.3,0.93049,8e-05,7.13085]
[1779719157720,32.65,77517.73,4.3,0.93049,8e-05,7.13085]
[1779719157758,32.65,77517.73,4.3,0.93049,8e-05,7.13085]
[1779719157800,32.65,77518.65,4.3,0.93056,8e-05,7.12536]
[1779719159328,32.65,77518.53,4.3,0.93055,8e-05,7.12608]
[1779719159472,32.65,77518.53,4.3,0.93055,8e-05,7.12608]
[1779719159514,32.65,77517.82,4.3,0.9305,8e-05,7.13031]
[1779719164549,32.65,77515.83,4.3,0.93035,8e-05,7.14215]
[1779719166470,32.65,77515.85,4.3,0.93035,8e-05,7.14201]
[1779719166518,32.65,77515.85,4.3,0.93035,8e-05,7.14201]
[1779719166719,32.65,77515.85,4.3,0.93035,8e-05,7.14201]
[1779719166820,32.65,77515.92,4.3,0.93035,8e-05,7.14157]
[1779719170595,32.65,77520.11,4.3,0.93067,8e-05,7.11657]
[1779719172691,32.65,77519.08,4.3,0.9306,8e-05,7.12274]
[1779719172776,32.65,77501.99,4.3,0.92928,8e-05,7.22495]
[1779719173616,32.65,77479.73,4.3,0.92753,8e-05,7.35955]
[1779719174623,32.65,77488.42,4.3,0.92822,8e-05,7.30663]
[1779719176216,32.65,77488.42,4.3,0.92822,8e-05,7.30663]
[1779719175630,32.65,77494.32,4.3,0.92868,8e-05,7.27079]
[1779719177646,32.65,77501.11,4.3,0.92922,8e-05,7.22957]
[1779719180150,32.65,77502.27,4.3,0.92931,8e-05,7.22246]
[1779719180199,32.65,77502.27,4.3,0.92931,8e-05,7.22246]
[1779719180222,32.65,77502.27,4.3,0.92931,8e-05,7.22246]
[1779719180668,32.65,77506.21,4.3,0.92962,8e-05,7.19857]
[1779719184229,32.64,77508.56,4.3,0.9298,8e-05,7.1843]
[1779719188724,32.64,77512.58,4.3,0.93012,8e-05,7.15987]
[1779719190738,32.64,77505.41,4.3,0.92957,8e-05,7.20266]
[1779719192752,32.64,77511.32,4.3,0.93006,8e-05,7.16254]
[1779719194025,32.64,77511.32,4.3,0.93006,8e-05,7.16254]
[1779719194078,32.64,77511.32,4.3,0.93006,8e-05,7.16254]
[1779719194221,32.64,77511.32,4.3,0.93006,8e-05,7.16254]
[1779719194110,32.64,77511.48,4.3,0.93008,8e-05,7.16152]
[1779719199806,32.64,77515.74,4.3,0.93041,8e-05,7.13574]
[1779719203099,32.64,77516.72,4.3,0.93048,8e-05,7.12983]
[1779719203148,32.64,77516.72,4.3,0.93048,8e-05,7.12983]
[1779719203222,32.64,77516.72,4.3,0.93048,8e-05,7.12983]
[1779719203196,32.64,77516.6,4.3,0.93048,8e-05,7.13052]
[1779719206855,32.64,77510.75,4.3,0.93003,8e-05,7.16526]
[1779719207380,32.64,77510.75,4.3,0.93003,8e-05,7.16526]
[1779719207425,32.64,77510.75,4.3,0.93003,8e-05,7.16526]
[1779719207470,32.64,77510.75,4.3,0.93003,8e-05,7.16526]
[1779719207862,32.64,77509.82,4.3,0.92996,8e-05,7.17073]
[1779719208869,32.64,77506.54,4.3,0.92971,8e-05,7.19026]
[1779719213904,32.64,77506.66,4.3,0.92972,8e-05,7.18889]
[1779719215840,32.64,77507.6,4.3,0.9298,8e-05,7.18313]
[1779719215846,32.64,77507.6,4.3,0.9298,8e-05,7.18313]
[1779719215976,32.64,77507.6,4.3,0.9298,8e-05,7.18313]
[1779719215993,32.64,77510.08,4.3,0.92999,8e-05,7.16818]
[1779719220953,32.64,77515.68,4.3,0.93043,8e-05,7.13429]
[1779719223210,32.64,77516.5,4.3,0.93049,8e-05,7.12936]
[1779719223222,32.64,77516.5,4.3,0.93049,8e-05,7.12936]
[1779719223262,32.64,77516.5,4.3,0.93049,8e-05,7.12936]
[1779719223974,32.64,77517.94,4.3,0.9306,8e-05,7.12072]
[1779719227107,32.64,77517.7,4.3,0.93058,8e-05,7.12211]
[1779719227226,32.64,77517.7,4.3,0.93058,8e-05,7.12211]
[1779719227188,32.64,77518.28,4.3,0.93063,8e-05,7.11863]
[1779719233044,32.64,77518.37,4.3,0.93064,8e-05,7.11798]
[1779719238079,32.64,77512.76,4.3,0.93021,8e-05,7.15135]
[1779719240114,32.64,77512.51,4.3,0.93019,8e-05,7.15277]
[1779719240144,32.64,77512.51,4.3,0.93019,8e-05,7.15277]
[1779719240225,32.64,77512.51,4.3,0.93019,8e-05,7.15277]
[1779719240283,32.64,77511.79,4.3,0.93014,8e-05,7.15692]
[1779719244121,32.64,77507.72,4.3,0.92982,8e-05,7.181]
[1779719245660,32.64,77508.0,4.3,0.92985,8e-05,7.17923]
[1779719245713,32.64,77508.0,4.3,0.92985,8e-05,7.17923]
[1779719245722,32.64,77508.0,4.3,0.92985,8e-05,7.17923]
[1779719246135,32.64,77508.1,4.3,0.92986,8e-05,7.17853]
[1779719251170,32.64,77508.8,4.3,0.92996,8e-05,7.16934]
[1779719255198,32.63,77501.78,4.3,0.92942,8e-05,7.21107]
[1779719256794,32.63,77501.65,4.3,0.92941,8e-05,7.21178]
[1779719256846,32.63,77501.65,4.3,0.92941,8e-05,7.21178]
[1779719256973,32.63,77501.65,4.3,0.92941,8e-05,7.21178]
[1779719257212,32.63,77500.77,4.3,0.92934,8e-05,7.21692]
[1779719264261,32.63,77501.98,4.3,0.92945,8e-05,7.2087]
[1779719267214,32.63,77504.83,4.3,0.92967,8e-05,7.19137]
[1779719267256,32.63,77504.83,4.3,0.92967,8e-05,7.19137]
[1779719267282,32.63,77504.71,4.3,0.92966,8e-05,7.192]
[1779719269099,32.63,77505.3,4.3,0.92971,8e-05,7.18838]
[1779719271325,32.63,77515.12,4.3,0.93047,8e-05,7.12946]
[1779719272805,32.63,77515.12,4.3,0.93047,8e-05,7.12946]
[1779719272857,32.63,77515.12,4.3,0.93047,8e-05,7.12946]
[1779719272979,32.63,77515.12,4.3,0.93047,8e-05,7.12946]
[1779719273078,32.63,77519.12,4.3,0.93078,8e-05,7.10557]
[1779719277476,32.63,77519.48,4.3,0.9308,8e-05,7.1036]
[1779719277527,32.63,77519.48,4.3,0.9308,8e-05,7.1036]
[1779719277719,32.63,77519.48,4.3,0.9308,8e-05,7.1036]
[1779719278261,32.63,77519.48,4.3,0.9308,8e-05,7.1036]
[1779719277734,32.63,77520.14,4.3,0.93085,8e-05,7.09972]
[1779719278469,32.63,77520.14,4.3,0.93085,8e-05,7.09972]
[1779719278500,32.63,77527.84,4.3,0.93144,8e-05,7.05403]
[1779719282418,32.63,77532.7,4.3,0.9318,8e-05,7.02571]
[1779719283426,32.63,77537.79,4.3,0.93218,8e-05,6.99581]
[1779719284404,32.63,77537.79,4.3,0.93218,8e-05,6.99581]
[1779719284409,32.63,77537.79,4.3,0.93218,8e-05,6.99581]
[1779719284470,32.63,77537.79,4.3,0.93218,8e-05,6.99581]
[1779719284547,32.63,77538.42,4.3,0.93223,8e-05,6.99231]
[1779719287453,32.63,77541.55,4.3,0.93245,7e-05,6.97456]
[1779719290910,32.64,77541.19,4.3,0.93242,7e-05,6.9772]
[1779719290923,32.64,77541.19,4.3,0.93242,7e-05,6.9772]
[1779719290981,32.64,77541.19,4.3,0.93242,7e-05,6.9772]
[1779719291016,32.64,77541.86,4.3,0.93246,7e-05,6.97351]
[1779719297523,32.64,77538.91,4.3,0.93222,8e-05,6.99272]
[1779719299437,32.64,77536.38,4.3,0.93203,8e-05,7.00789]
[1779719299471,32.64,77536.38,4.3,0.93203,8e-05,7.00789]
[1779719299489,32.64,77536.38,4.3,0.93203,8e-05,7.00789]
[1779719299537,32.64,77536.97,4.3,0.93207,8e-05,7.00462]
[1779719302113,32.64,77536.98,4.3,0.93207,8e-05,7.00478]
[1779719302222,32.64,77536.98,4.3,0.93207,8e-05,7.00478]
[1779719302320,32.64,77536.85,4.3,0.93205,8e-05,7.00577]
[1779719303565,32.64,77540.54,4.3,0.93233,8e-05,6.98444]
[1779719305458,32.64,77540.97,4.3,0.93236,8e-05,6.98216]
[1779719305470,32.64,77540.97,4.3,0.93236,8e-05,6.98216]
[1779719305490,32.64,77540.97,4.3,0.93236,8e-05,6.98216]
[1779719305853,32.64,77540.97,4.3,0.93236,8e-05,6.98216]
[1779719305972,32.64,77540.97,4.3,0.93236,8e-05,6.98216]
[1779719306072,32.64,77541.79,4.3,0.93241,7e-05,6.97758]
[1779719311621,32.65,77542.05,4.3,0.93245,7e-05,6.9732]
[1779719316772,32.65,77541.3,4.3,0.93238,8e-05,6.97871]
[1779719316824,32.65,77541.3,4.3,0.93238,8e-05,6.97871]
[1779719316976,32.65,77541.3,4.3,0.93238,8e-05,6.97871]
[1779719317077,32.65,77541.26,4.3,0.93237,8e-05,6.97922]
[1779719323101,32.65,77539.63,4.3,0.93224,8e-05,6.99014]
[1779719323152,32.65,77539.63,4.3,0.93224,8e-05,6.99014]
[1779719323219,32.65,77539.63,4.3,0.93224,8e-05,6.99014]
[1779719323320,32.65,77540.05,4.3,0.93226,8e-05,6.98792]
[1779719328741,32.66,77540.2,4.3,0.93226,8e-05,6.9886]
[1779719330130,32.66,77540.2,4.3,0.93226,8e-05,6.9886]
[1779719330181,32.66,77540.2,4.3,0.93226,8e-05,6.9886]
[1779719330231,32.66,77540.18,4.3,0.93225,8e-05,6.98899]
[1779719330970,32.66,77540.18,4.3,0.93225,8e-05,6.98899]
[1779719331071,32.66,77538.4,4.3,0.93211,8e-05,6.99975]
[1779719331762,32.66,77532.41,4.3,0.93166,8e-05,7.03538]
[1779719336797,32.66,77532.26,4.3,0.93164,8e-05,7.03717]
[1779719341832,32.66,77532.23,4.3,0.93162,8e-05,7.03821]
[1779719347874,32.66,77530.98,4.3,0.93152,8e-05,7.04658]
[1779719349938,32.66,77530.79,4.3,0.9315,8e-05,7.04786]
[1779719349970,32.66,77530.79,4.3,0.9315,8e-05,7.04786]
[1779719350039,32.66,77530.79,4.3,0.9315,8e-05,7.04801]
[1779719351650,32.67,77530.79,4.3,0.9315,8e-05,7.04816]
[1779719354923,32.67,77528.35,4.3,0.9313,8e-05,7.06317]
[1779719359957,32.67,77526.89,4.3,0.93119,8e-05,7.0724]
[1779719366000,32.67,77529.49,4.3,0.93138,8e-05,7.05755]
[1779719371035,32.67,77531.44,4.3,0.93155,8e-05,7.04217]
[1779719376070,32.67,77530.91,4.3,0.93151,8e-05,7.04598]
[1779719382113,32.67,77531.75,4.3,0.93156,8e-05,7.04183]
[1779719384078,32.67,77531.67,4.3,0.93155,8e-05,7.04244]
[1779719384223,32.67,77531.67,4.3,0.93155,8e-05,7.04244]
[1779719384322,32.67,77534.98,4.3,0.9318,8e-05,7.02301]
[1779719387531,32.68,77535.96,4.3,0.93187,8e-05,7.01773]
[1779719391231,32.68,77541.99,4.3,0.93231,8e-05,6.98293]
[1779719393779,32.68,77542.9,4.3,0.93237,7e-05,6.97806]
[1779719393829,32.68,77542.9,4.3,0.93237,7e-05,6.97806]
[1779719393971,32.68,77542.9,4.3,0.93237,7e-05,6.97806]
[1779719394253,32.68,77543.43,4.3,0.93241,7e-05,6.97519]
[1779719399288,32.68,77544.0,4.3,0.93244,7e-05,6.97309]
[1779719401308,32.68,77535.35,4.3,0.93178,8e-05,7.02459]
[1779719404329,32.68,77534.56,4.3,0.93171,8e-05,7.02982]
[1779719405147,32.68,77534.56,4.3,0.93171,8e-05,7.02982]
[1779719405199,32.68,77534.56,4.3,0.93171,8e-05,7.02982]
[1779719405221,32.68,77534.56,4.3,0.93171,8e-05,7.02982]
[1779719405336,32.68,77533.71,4.3,0.93165,8e-05,7.03503]
[1779719407350,32.68,77529.73,4.3,0.93134,8e-05,7.05891]
[1779719409364,32.69,77526.19,4.3,0.93107,8e-05,7.0802]
[1779719409902,32.69,77526.19,4.3,0.93107,8e-05,7.0802]
[1779719409954,32.69,77526.19,4.3,0.93107,8e-05,7.0802]
[1779719409971,32.69,77526.19,4.3,0.93107,8e-05,7.0802]
[1779719410371,32.69,77524.09,4.3,0.93091,8e-05,7.09277]
[1779719414399,32.69,77519.81,4.3,0.93058,8e-05,7.11851]
[1779719418427,32.69,77507.57,4.3,0.92963,8e-05,7.19168]
[1779719420441,32.69,77506.0,4.3,0.92951,8e-05,7.20098]
[1779719420911,32.69,77506.0,4.3,0.92951,8e-05,7.20098]
[1779719420956,32.69,77506.0,4.3,0.92951,8e-05,7.20098]
[1779719420971,32.69,77506.0,4.3,0.92951,8e-05,7.20098]
[1779719421448,32.69,77507.14,4.3,0.9296,8e-05,7.19405]
[1779719422455,32.69,77510.7,4.3,0.92988,8e-05,7.17266]
[1779719427490,32.68,77511.09,4.3,0.92991,8e-05,7.16997]
[1779719428497,32.68,77518.14,4.3,0.93046,8e-05,7.12786]
[1779719430719,32.68,77519.95,4.3,0.9306,8e-05,7.11702]
[1779719430771,32.68,77519.95,4.3,0.9306,8e-05,7.11702]
[1779719430974,32.68,77519.95,4.3,0.9306,8e-05,7.11702]
[1779719430975,32.68,77520.72,4.3,0.93066,8e-05,7.11244]
[1779719436029,32.68,77521.9,4.3,0.93078,8e-05,7.10097]
[1779719436034,32.68,77521.9,4.3,0.93078,8e-05,7.10097]
[1779719436224,32.68,77521.9,4.3,0.93078,8e-05,7.10097]
[1779719436321,32.68,77521.76,4.3,0.93077,8e-05,7.10182]
[1779719437560,32.68,77512.58,4.3,0.93007,8e-05,7.15651]
[1779719439364,32.68,77512.58,4.3,0.93007,8e-05,7.15651]
[1779719439415,32.68,77512.58,4.3,0.93007,8e-05,7.15651]
[1779719439472,32.68,77512.58,4.3,0.93007,8e-05,7.15651]
[1779719439479,32.68,77512.76,4.3,0.93008,8e-05,7.15536]
[1779719444609,32.68,77509.01,4.3,0.9298,8e-05,7.17726]
[1779719449644,32.68,77511.24,4.3,0.92998,8e-05,7.16343]
[1779719450826,32.68,77511.24,4.3,0.92998,8e-05,7.16343]
[1779719450877,32.68,77511.24,4.3,0.92998,8e-05,7.16343]
[1779719450972,32.68,77511.24,4.3,0.92998,8e-05,7.16343]
[1779719451071,32.68,77513.06,4.3,0.93012,8e-05,7.15248]
[1779719457700,32.68,77512.61,4.3,0.93009,8e-05,7.15465]
[1779719462738,32.68,77512.57,4.3,0.93009,8e-05,7.1545]
[1779719463959,32.68,77512.57,4.3,0.93009,8e-05,7.1545]
[1779719463970,32.68,77512.57,4.3,0.93009,8e-05,7.1545]
[1779719464010,32.68,77512.57,4.3,0.93009,8e-05,7.1545]
[1779719464062,32.68,77512.57,4.3,0.9301,8e-05,7.15443]
[1779719469787,32.68,77512.78,4.3,0.93012,8e-05,7.15273]
[1779719470585,32.68,77512.78,4.3,0.93012,8e-05,7.15273]
[1779719470720,32.68,77512.78,4.3,0.93012,8e-05,7.15273]
[1779719470820,32.68,77512.78,4.3,0.93012,8e-05,7.15266]
[1779719475110,32.68,77514.84,4.3,0.93028,8e-05,7.14016]
[1779719475162,32.68,77514.84,4.3,0.93028,8e-05,7.14016]
[1779719475221,32.68,77514.84,4.3,0.93028,8e-05,7.14016]
[1779719475312,32.68,77516.47,4.3,0.9304,8e-05,7.13039]
[1779719479553,32.68,77517.55,4.3,0.93049,8e-05,7.12384]
[1779719479721,32.68,77517.1,4.3,0.93045,8e-05,7.12648]
[1779719479953,32.68,77517.1,4.3,0.93045,8e-05,7.12648]
[1779719479974,32.68,77517.1,4.3,0.93045,8e-05,7.12648]
[1779719480014,32.68,77512.23,4.3,0.93008,8e-05,7.15548]
[1779719484892,32.68,77508.01,4.3,0.92976,8e-05,7.18017]
[1779719489927,32.68,77507.9,4.3,0.92976,8e-05,7.18021]
[1779719494880,32.67,77507.85,4.3,0.9298,8e-05,7.17562]
[1779719494932,32.67,77507.85,4.3,0.9298,8e-05,7.17562]
[1779719494969,32.67,77507.85,4.3,0.9298,8e-05,7.17562]
[1779719495033,32.67,77507.85,4.3,0.9298,8e-05,7.17539]
[1779719501007,32.67,77505.81,4.3,0.92966,8e-05,7.18692]
[1779719502043,32.67,77505.81,4.3,0.92966,8e-05,7.18692]
[1779719502094,32.67,77505.81,4.3,0.92966,8e-05,7.18692]
[1779719502221,32.67,77505.81,4.3,0.92966,8e-05,7.18692]
[1779719502300,32.67,77505.52,4.3,0.92963,8e-05,7.18853]
[1779719507049,32.67,77502.11,4.3,0.92938,8e-05,7.20826]
[1779719507719,32.67,77502.11,4.3,0.92938,8e-05,7.20826]
[1779719507770,32.67,77502.11,4.3,0.92938,8e-05,7.20826]
[1779719507970,32.67,77502.11,4.3,0.92938,8e-05,7.20826]
[1779719508058,32.67,77501.85,4.3,0.92936,8e-05,7.20966]
[1779719513092,32.67,77501.33,4.3,0.92933,8e-05,7.21201]
[1779719518127,32.67,77499.84,4.3,0.92922,8e-05,7.22019]
[1779719520308,32.67,77499.94,4.3,0.92923,8e-05,7.21943]
[1779719520359,32.67,77499.94,4.3,0.92923,8e-05,7.21943]
[1779719520471,32.67,77499.94,4.3,0.92923,8e-05,7.21943]
[1779719520537,32.67,77500.3,4.3,0.92926,8e-05,7.21712]
[1779719527190,32.66,77501.39,4.3,0.92936,8e-05,7.2096]
[1779719532322,32.66,77500.75,4.3,0.92932,8e-05,7.21292]
[1779719532372,32.66,77500.75,4.3,0.92932,8e-05,7.21292]
[1779719532472,32.66,77500.75,4.3,0.92932,8e-05,7.21292]
[1779719532574,32.66,77500.26,4.3,0.92928,8e-05,7.21572]
[1779719538269,32.66,77491.06,4.3,0.92858,8e-05,7.2702]
[1779719539463,32.66,77491.06,4.3,0.92858,8e-05,7.2702]
[1779719539471,32.66,77491.06,4.3,0.92858,8e-05,7.2702]
[1779719539483,32.66,77488.95,4.3,0.92841,8e-05,7.28269]
[1779719539642,32.66,77488.95,4.3,0.92841,8e-05,7.28269]
[1779719539978,32.66,77488.95,4.3,0.92841,8e-05,7.28269]
[1779719540222,32.66,77488.95,4.3,0.92841,8e-05,7.28269]
[1779719540283,32.66,77488.7,4.3,0.9284,8e-05,7.28396]
[1779719545632,32.66,77488.57,4.3,0.9284,8e-05,7.28378]
[1779719545318,32.66,77484.25,4.3,0.92806,8e-05,7.30961]
[1779719545722,32.66,77484.25,4.3,0.92806,8e-05,7.30961]
[1779719546325,32.66,77480.62,4.3,0.92778,8e-05,7.33127]
[1779719547674,32.66,77479.94,4.3,0.92773,8e-05,7.33506]
[1779719547721,32.66,77479.94,4.3,0.92773,8e-05,7.33506]
[1779719547726,32.66,77479.94,4.3,0.92773,8e-05,7.33506]
[1779719548339,32.66,77480.1,4.3,0.92775,8e-05,7.33376]
[1779719552085,32.65,77479.69,4.3,0.92777,8e-05,7.33069]
[1779719552220,32.65,77479.69,4.3,0.92777,8e-05,7.33069]
[1779719552367,32.65,77482.47,4.3,0.92799,8e-05,7.31354]
[1779719554381,32.65,77488.45,4.3,0.92847,8e-05,7.27683]
[1779719555653,32.65,77488.38,4.3,0.92847,8e-05,7.277]
[1779719555704,32.65,77488.38,4.3,0.92847,8e-05,7.277]
[1779719555719,32.65,77488.38,4.3,0.92847,8e-05,7.277]
[1779719555806,32.65,77488.38,4.3,0.92847,8e-05,7.27675]
[1779719559416,32.65,77478.88,4.3,0.92773,8e-05,7.33338]
[1779719560319,32.65,77478.88,4.3,0.92773,8e-05,7.33338]
[1779719560332,32.65,77478.88,4.3,0.92773,8e-05,7.33338]
[1779719560470,32.65,77478.88,4.3,0.92773,8e-05,7.33338]
[1779719560571,32.65,77478.74,4.3,0.92772,8e-05,7.33389]
[1779719568479,32.64,77478.08,4.3,0.92771,8e-05,7.33517]
[1779719570114,32.64,77478.08,4.3,0.92771,8e-05,7.33517]
[1779719570166,32.64,77478.08,4.3,0.92771,8e-05,7.33517]
[1779719570221,32.64,77478.08,4.3,0.92771,8e-05,7.33517]
[1779719570493,32.64,77477.88,4.3,0.9277,8e-05,7.33572]
[1779719575530,32.64,77477.15,4.3,0.92766,8e-05,7.33846]
[1779719580083,32.64,77478.07,4.3,0.92775,8e-05,7.33156]
[1779719580134,32.64,77478.07,4.3,0.92775,8e-05,7.33156]
[1779719580225,32.64,77478.07,4.3,0.92775,8e-05,7.33156]
[1779719580566,32.63,77478.53,4.3,0.92779,8e-05,7.32845]
[1779719582582,32.63,77484.47,4.3,0.92827,8e-05,7.2919]
[1779719583588,32.63,77490.62,4.3,0.92876,8e-05,7.25449]
[1779719583755,32.63,77490.62,4.3,0.92876,8e-05,7.25449]
[1779719583783,32.63,77490.62,4.3,0.92876,8e-05,7.25449]
[1779719583970,32.63,77490.62,4.3,0.92876,8e-05,7.25449]
[1779719584595,32.63,77490.08,4.3,0.92872,8e-05,7.25749]
[1779719588623,32.63,77492.75,4.3,0.92894,8e-05,7.2406]
[1779719589760,32.63,77494.32,4.3,0.92906,8e-05,7.23096]
[1779719589764,32.63,77494.32,4.3,0.92906,8e-05,7.23096]
[1779719589973,32.63,77494.32,4.3,0.92906,8e-05,7.23096]
[1779719590637,32.63,77494.8,4.3,0.9291,8e-05,7.22789]
[1779719594666,32.63,77497.39,4.3,0.92931,8e-05,7.21171]
[1779719598187,32.63,77497.67,4.3,0.92934,8e-05,7.20988]
[1779719598404,32.63,77497.67,4.3,0.92934,8e-05,7.20988]
[1779719598471,32.63,77497.67,4.3,0.92934,8e-05,7.20988]
[1779719598571,32.63,77497.4,4.3,0.92932,8e-05,7.21111]
[1779719601722,32.63,77498.1,4.3,0.92938,8e-05,7.20652]
[1779719608315,32.62,77498.99,4.3,0.92946,8e-05,7.20043]
[1779719608367,32.62,77498.99,4.3,0.92946,8e-05,7.20043]
[1779719608470,32.62,77498.99,4.3,0.92946,8e-05,7.20043]
[1779719608561,32.62,77497.55,4.3,0.92935,8e-05,7.20896]
[1779719610778,32.62,77492.93,4.3,0.92899,8e-05,7.23632]
[1779719616184,32.62,77493.24,4.3,0.92906,8e-05,7.22921]
[1779719616236,32.62,77493.24,4.3,0.92906,8e-05,7.22921]
[1779719616408,32.62,77493.63,4.3,0.9291,8e-05,7.2267]
[1779719617721,32.62,77493.13,4.3,0.92906,8e-05,7.22955]
[1779719622862,32.62,77492.93,4.3,0.92906,8e-05,7.22979]
[1779719627319,32.62,77493.27,4.3,0.92909,8e-05,7.22728]
[1779719627721,32.62,77492.6,4.3,0.92904,8e-05,7.23116]
[1779719633939,32.62,77492.94,4.3,0.92908,8e-05,7.22801]
[1779719639981,32.61,77492.35,4.3,0.92905,8e-05,7.23065]
[1779719641995,32.61,77494.31,4.3,0.9292,8e-05,7.21858]
[1779719647032,32.61,77495.6,4.3,0.92931,8e-05,7.2102]
[1779719652067,32.61,77496.43,4.3,0.92938,8e-05,7.20468]
[1779719657102,32.61,77496.03,4.3,0.92936,8e-05,7.20656]
[1779719662141,32.61,77495.04,4.3,0.92929,8e-05,7.21195]
[1779719667177,32.61,77495.11,4.3,0.9293,8e-05,7.21095]
[1779719672212,32.61,77494.4,4.3,0.92929,8e-05,7.21009]
[1779719677247,32.6,77494.95,4.3,0.92934,8e-05,7.20621]
[1779719685303,32.6,77494.99,4.3,0.92936,8e-05,7.20504]
[1779719690338,32.6,77495.04,4.3,0.92937,8e-05,7.20414]
[1779719692353,32.6,77498.79,4.3,0.92966,8e-05,7.1814]
[1779719694366,32.6,77503.42,4.3,0.93002,8e-05,7.1535]
[1779719695374,32.6,77506.86,4.3,0.93029,8e-05,7.13289]
[1779719696381,32.6,77509.26,4.3,0.93047,8e-05,7.11854]
[1779719700417,32.6,77509.26,4.3,0.93047,8e-05,7.11857]
[1779719703721,32.6,77509.37,4.3,0.93048,8e-05,7.11792]
[1779719706451,32.6,77492.86,4.3,0.9292,8e-05,7.21684]
[1779719707461,32.6,77492.14,4.3,0.92915,8e-05,7.22101]
[1779719708467,32.6,77496.55,4.3,0.92949,8e-05,7.19435]
[1779719713502,32.6,77497.87,4.3,0.9296,8e-05,7.18586]
[1779719718537,32.6,77497.02,4.3,0.92955,8e-05,7.19043]
[1779719724579,32.6,77496.64,4.3,0.92952,8e-05,7.19206]
[1779719729614,32.59,77495.22,4.3,0.92942,8e-05,7.20003]
[1779719729999,32.59,77495.22,4.3,0.92942,8e-05,7.20003]
[1779719730621,32.59,77501.82,4.3,0.92993,8e-05,7.16033]
[1779719731084,32.59,77501.82,4.3,0.92993,8e-05,7.16033]
[1779719733642,32.59,77504.69,4.3,0.9302,8e-05,7.1385]
[1779719734649,32.59,77502.69,4.3,0.93004,8e-05,7.15045]
[1779719735656,32.59,77499.86,4.3,0.92982,8e-05,7.16738]
[1779719740691,32.59,77499.37,4.3,0.92979,8e-05,7.17]
[1779719747743,32.59,77499.02,4.3,0.92977,8e-05,7.17155]
[1779719753666,32.59,77500.09,4.3,0.92986,8e-05,7.1648]
[1779719753784,32.59,77514.95,4.3,0.931,8e-05,7.07588]
[1779719754792,32.59,77511.98,4.3,0.93078,8e-05,7.09348]
[1779719755723,32.59,77511.98,4.3,0.93078,8e-05,7.09348]
[1779719755799,32.59,77513.04,4.3,0.93086,8e-05,7.08722]
[1779719757814,32.59,77518.97,4.3,0.93131,8e-05,7.052]
[1779719763857,32.59,77521.97,4.3,0.93153,8e-05,7.0348]
[1779719772923,32.59,77520.71,4.3,0.93142,8e-05,7.04322]
[1779719777958,32.6,77521.86,4.3,0.9315,8e-05,7.03685]
[1779719782993,32.6,77522.06,4.3,0.93151,8e-05,7.03613]
[1779719788027,32.6,77521.66,4.3,0.93148,8e-05,7.03895]
[1779719795077,32.6,77515.14,4.3,0.93101,8e-05,7.0738]
[1779719800112,32.6,77513.79,4.3,0.93091,8e-05,7.08193]
[1779719810182,32.6,77514.07,4.3,0.93093,8e-05,7.08044]
[1779719815217,32.6,77514.25,4.3,0.93094,8e-05,7.07949]
[1779719820252,32.6,77514.15,4.3,0.93093,8e-05,7.08024]
[1779719824280,32.6,77510.6,4.3,0.93066,8e-05,7.10149]
[1779719828308,32.6,77506.32,4.3,0.93033,8e-05,7.127]
[1779719829315,32.6,77503.38,4.3,0.9301,8e-05,7.14453]
[1779719834350,32.6,77506.32,4.3,0.93033,8e-05,7.1266]
[1779719835356,32.6,77511.58,4.3,0.93074,8e-05,7.09517]
[1779719840392,32.6,77512.93,4.3,0.93084,8e-05,7.0872]
[1779719845432,32.6,77511.6,4.3,0.93074,8e-05,7.09522]
[1779719850820,32.6,77512.25,4.3,0.93078,8e-05,7.09141]
[1779719857516,32.6,77511.05,4.3,0.93073,8e-05,7.09423]
[1779719863558,32.6,77510.85,4.3,0.93071,8e-05,7.09551]
[1779719870606,32.6,77510.89,4.3,0.93071,8e-05,7.09539]
[1779719875642,32.6,77510.82,4.3,0.93071,8e-05,7.09591]
[1779719879670,32.6,77508.61,4.3,0.93054,8e-05,7.10917]
[1779719884705,32.6,77509.26,4.3,0.93059,8e-05,7.10534]
[1779719889740,32.6,77509.47,4.3,0.9306,8e-05,7.10415]
[1779719894775,32.6,77509.73,4.3,0.93062,8e-05,7.10264]
[1779719899809,32.6,77508.79,4.3,0.93055,8e-05,7.10827]
[1779719904845,32.6,77509.53,4.3,0.93061,8e-05,7.10386]
[1779719909881,32.6,77508.46,4.3,0.93052,8e-05,7.11028]
[1779719914916,32.6,77505.87,4.3,0.93036,8e-05,7.12122]
[1779719920958,32.6,77505.86,4.3,0.93036,8e-05,7.12119]
[1779719925992,32.6,77505.92,4.3,0.93037,8e-05,7.12075]
[1779719931029,32.6,77505.65,4.3,0.93035,8e-05,7.12225]
[1779719936064,32.6,77505.63,4.3,0.93035,8e-05,7.1222]
[1779719941099,32.6,77505.42,4.3,0.93034,8e-05,7.12327]
[1779719946135,32.6,77505.41,4.3,0.93034,8e-05,7.1231]
[1779719951172,32.6,77504.79,4.3,0.93029,8e-05,7.12661]
[1779719956207,32.6,77504.55,4.3,0.93028,8e-05,7.12784]
[1779719962249,32.6,77504.94,4.3,0.93031,8e-05,7.12528]
[1779719968291,32.6,77504.12,4.3,0.93025,8e-05,7.13002]
[1779719973329,32.6,77504.57,4.3,0.93032,8e-05,7.12268]
[1779719979307,32.6,77504.29,4.3,0.9303,8e-05,7.1243]
[1779719984407,32.6,77505.29,4.3,0.93038,8e-05,7.11826]
[1779719989442,32.6,77504.98,4.3,0.93036,8e-05,7.12009]
[1779719994477,32.6,77504.81,4.3,0.93035,8e-05,7.12107]
[1779720000519,32.6,77504.62,4.3,0.93033,8e-05,7.12219]
[1779720005554,32.6,77504.83,4.3,0.93035,8e-05,7.12093]
[1779720010590,32.6,77504.77,4.3,0.93034,8e-05,7.1213]
[1779720015625,32.6,77504.92,4.3,0.93035,8e-05,7.12042]
[1779720020660,32.6,77504.92,4.3,0.93035,8e-05,7.12043]
[1779720026702,32.6,77504.88,4.3,0.93035,8e-05,7.12065]
[1779720028716,32.6,77495.61,4.3,0.92963,8e-05,7.17611]
[1779720033752,32.6,77496.2,4.3,0.92973,8e-05,7.16752]
[1779720037161,32.6,77495.17,4.3,0.92965,8e-05,7.17339]
[1779720037720,32.6,77495.17,4.3,0.92965,8e-05,7.17339]
[1779720040802,32.59,77488.92,4.3,0.92917,8e-05,7.21045]
[1779720042819,32.59,77486.52,4.3,0.92899,8e-05,7.22457]
[1779720044837,32.59,77483.89,4.3,0.92878,8e-05,7.24004]
[1779720048128,32.59,77478.32,4.3,0.92835,8e-05,7.273]
[1779720050875,32.59,77475.55,4.3,0.92815,8e-05,7.28895]
[1779720055910,32.59,77474.15,4.3,0.92805,8e-05,7.296]
[1779720058931,32.58,77476.13,4.3,0.92822,8e-05,7.28316]
[1779720062959,32.58,77479.96,4.3,0.92854,8e-05,7.25895]
[1779720065980,32.58,77482.12,4.3,0.92872,8e-05,7.24526]
[1779720067994,32.58,77480.14,4.3,0.92856,8e-05,7.25681]
[1779720073029,32.58,77480.32,4.3,0.92859,8e-05,7.25464]
[1779720078069,32.58,77480.26,4.3,0.9286,8e-05,7.25394]
[1779720083104,32.57,77480.64,4.3,0.92865,8e-05,7.2506]
[1779720089147,32.57,77481.43,4.3,0.92873,8e-05,7.24443]
[1779720094183,32.57,77481.23,4.3,0.92876,8e-05,7.24014]
[1779720097204,32.57,77479.13,4.3,0.9286,8e-05,7.25227]
[1779720102239,32.57,77478.8,4.3,0.92859,8e-05,7.25323]
[1779720108043,32.56,77479.19,4.3,0.92863,8e-05,7.25007]
[1779720113317,32.56,77479.56,4.3,0.92868,8e-05,7.24649]
[1779720118353,32.56,77479.45,4.3,0.92868,8e-05,7.24621]
[1779720123388,32.56,77479.8,4.3,0.92872,8e-05,7.24321]
[1779720128423,32.55,77478.75,4.3,0.92865,8e-05,7.24867]
[1779720133458,32.55,77478.56,4.3,0.92865,8e-05,7.24892]
[1779720138493,32.55,77479.39,4.3,0.92872,8e-05,7.24302]
[1779720143528,32.55,77480.0,4.3,0.92878,8e-05,7.23851]
[1779720146549,32.55,77490.77,4.3,0.92963,8e-05,7.17317]
[1779720147556,32.55,77490.79,4.3,0.92963,8e-05,7.173]
[1779720152592,32.55,77490.8,4.3,0.92967,8e-05,7.16812]
[1779720157635,32.55,77491.9,4.3,0.92976,8e-05,7.16133]
[1779720162670,32.55,77491.14,4.3,0.92971,8e-05,7.16572]
[1779720169719,32.55,77490.29,4.3,0.92964,8e-05,7.17051]
[1779720176768,32.55,77490.3,4.3,0.92965,8e-05,7.17014]
[1779720181803,32.55,77490.78,4.3,0.92969,8e-05,7.16704]
[1779720186838,32.54,77489.34,4.3,0.92958,8e-05,7.17549]
[1779720188852,32.54,77492.69,4.3,0.92984,8e-05,7.15527]
[1779720192881,32.54,77496.46,4.3,0.93013,8e-05,7.13257]
[1779720194895,32.54,77499.44,4.3,0.93036,8e-05,7.11477]
[1779720199930,32.54,77499.18,4.3,0.93034,8e-05,7.1165]
[1779720204968,32.55,77498.74,4.3,0.93031,8e-05,7.11924]
[1779720210008,32.55,77498.01,4.3,0.93025,8e-05,7.12372]
[1779720215038,32.55,77496.61,4.3,0.93018,8e-05,7.12763]
[1779720219066,32.55,77492.82,4.3,0.92989,8e-05,7.15032]
[1779720220073,32.55,77490.69,4.3,0.92972,8e-05,7.16307]
[1779720224101,32.54,77487.73,4.3,0.92949,8e-05,7.18063]
[1779720227122,32.54,77484.74,4.3,0.92926,8e-05,7.19832]
[1779720232157,32.54,77484.22,4.3,0.92923,8e-05,7.20084]
[1779720237192,32.54,77482.96,4.3,0.92914,8e-05,7.20776]
[1779720244242,32.54,77482.93,4.3,0.92915,8e-05,7.2069]
[1779720248272,32.54,77490.03,4.3,0.92971,8e-05,7.16356]
[1779720249279,32.54,77503.95,4.3,0.93079,8e-05,7.08006]
[1779720250286,32.54,77505.86,4.3,0.93094,8e-05,7.06859]
[1779720251293,32.54,77505.96,4.3,0.93095,8e-05,7.06804]
[1779720253815,32.54,77507.05,4.3,0.93103,8e-05,7.06169]
[1779720255719,32.54,77507.2,4.3,0.93104,8e-05,7.06097]
[1779720263379,32.54,77507.97,4.3,0.93109,8e-05,7.0573]
[1779720268414,32.54,77506.73,4.3,0.93098,8e-05,7.06526]
[1779720273449,32.54,77508.01,4.3,0.93111,8e-05,7.0537]
[1779720278484,32.54,77507.77,4.3,0.93109,8e-05,7.05578]
[1779720283519,32.55,77506.48,4.3,0.93098,8e-05,7.06408]
[1779720288554,32.55,77507.17,4.3,0.93102,8e-05,7.0606]
[1779720293589,32.55,77507.1,4.3,0.93101,8e-05,7.06167]
[1779720298625,32.55,77507.07,4.3,0.931,8e-05,7.06252]
[1779720304667,32.55,77507.58,4.3,0.93103,8e-05,7.06032]
[1779720309702,32.55,77508.64,4.3,0.9311,8e-05,7.05475]
[1779720314737,32.55,77508.26,4.3,0.93106,8e-05,7.05776]
[1779720321786,32.56,77508.06,4.3,0.93103,8e-05,7.05996]
[1779720327836,32.56,77508.05,4.3,0.93102,8e-05,7.06088]
[1779720333878,32.56,77508.08,4.3,0.93105,8e-05,7.05703]
[1779720339920,32.56,77509.14,4.3,0.93112,8e-05,7.05163]
[1779720344955,32.56,77507.75,4.3,0.93101,8e-05,7.06064]
[1779720349990,32.57,77507.33,4.3,0.93097,8e-05,7.06385]
[1779720355026,32.57,77507.57,4.3,0.93098,8e-05,7.0631]
[1779720361068,32.57,77507.37,4.3,0.93095,8e-05,7.06512]
[1779720366104,32.57,77507.58,4.3,0.93096,8e-05,7.06455]
[1779720374160,32.57,77507.53,4.3,0.93094,8e-05,7.06594]
[1779720377182,32.57,77517.26,4.3,0.93168,8e-05,7.00851]
[1779720378189,32.57,77519.67,4.3,0.93186,8e-05,6.99445]
[1779720381210,32.58,77521.94,4.3,0.93202,8e-05,6.98174]
[1779720383224,32.58,77526.94,4.3,0.93239,8e-05,6.9527]
[1779720384231,32.58,77532.63,4.3,0.93282,8e-05,6.91944]
[1779720386245,32.58,77534.67,4.3,0.93296,7e-05,6.90815]
[1779720387252,32.58,77537.03,4.3,0.93313,7e-05,6.89464]
[1779720388259,32.58,77541.37,4.3,0.93345,7e-05,6.86955]
[1779720390274,32.6,77544.83,4.3,0.9336,7e-05,6.85788]
[1779720391281,32.6,77549.37,4.3,0.93398,7e-05,6.82635]
[1779720392288,32.6,77553.82,4.3,0.93431,7e-05,6.80038]
[1779720394188,32.6,77554.84,4.3,0.93439,7e-05,6.79447]
[1779720394194,32.6,77554.84,4.3,0.93439,7e-05,6.79447]
[1779720394935,32.6,77555.42,4.3,0.93443,7e-05,6.79113]
[1779720395310,32.6,77561.2,4.3,0.93485,7e-05,6.75756]
[1779720396318,32.6,77565.34,4.3,0.93515,7e-05,6.73364]
[1779720397325,32.6,77569.03,4.3,0.93542,7e-05,6.71241]
[1779720398332,32.6,77577.41,4.3,0.93603,7e-05,6.66417]
[1779720399333,32.6,77577.41,4.3,0.93603,7e-05,6.66417]
[1779720399339,32.6,77591.59,4.3,0.93704,7e-05,6.58292]
[1779720400252,32.6,77591.59,4.3,0.93704,7e-05,6.58292]
[1779720400349,32.6,77590.49,4.3,0.93697,7e-05,6.58889]
[1779720401353,32.6,77594.2,4.3,0.93723,7e-05,6.56806]
[1779720402363,32.6,77599.89,4.3,0.93763,7e-05,6.53538]
[1779720403096,32.6,77599.89,4.3,0.93763,7e-05,6.53538]
[1779720403370,32.6,77611.95,4.3,0.93848,7e-05,6.4667]
[1779720405384,32.6,77612.63,4.3,0.93853,7e-05,6.46266]
[1779720407398,32.6,77620.4,4.3,0.93908,7e-05,6.41878]
[1779720409412,32.6,77628.18,4.3,0.93961,7e-05,6.37506]
[1779720412509,32.6,77628.26,4.3,0.93962,7e-05,6.37484]
[1779720412437,32.6,77653.88,4.3,0.94136,7e-05,6.23205]
[1779720413445,32.6,77676.13,4.3,0.94284,7e-05,6.10963]
[1779720414496,32.6,77676.13,4.3,0.94284,7e-05,6.10963]
[1779720414550,32.6,77669.34,4.3,0.94239,7e-05,6.14724]
[1779720415404,32.6,77669.34,4.3,0.94239,7e-05,6.14724]
[1779720415459,32.6,77670.92,4.3,0.94249,7e-05,6.13912]
[1779720416031,32.6,77670.92,4.3,0.94249,7e-05,6.13912]
[1779720420503,32.61,77662.1,4.3,0.94187,7e-05,6.19017]
[1779720421513,32.61,77655.99,4.3,0.94145,7e-05,6.2244]
[1779720423536,32.61,77660.64,4.3,0.94176,7e-05,6.19943]
[1779720424539,32.61,77665.99,4.3,0.94211,7e-05,6.17028]
[1779720427561,32.63,77658.55,4.3,0.94151,7e-05,6.22008]
[1779720428567,32.63,77653.0,4.3,0.94113,7e-05,6.2512]
[1779720429449,32.63,77653.0,4.3,0.94113,7e-05,6.2512]
[1779720429486,32.63,77653.0,4.3,0.94113,7e-05,6.2512]
[1779720429575,32.64,77648.92,4.3,0.94082,7e-05,6.27703]
[1779720429976,32.64,77648.92,4.3,0.94082,7e-05,6.27703]
[1779720432595,32.65,77645.17,4.3,0.94048,7e-05,6.30494]
[1779720437775,32.67,77643.19,4.3,0.94025,7e-05,6.32356]
[1779720438285,32.67,77648.9,4.3,0.94064,7e-05,6.29193]
[1779720439651,32.67,77657.84,4.3,0.94124,7e-05,6.2428]
[1779720441679,32.67,77677.29,4.3,0.94253,7e-05,6.136]
[1779720442674,32.67,77696.08,4.3,0.94376,7e-05,6.03389]
[1779720443681,32.67,77687.85,4.3,0.94322,7e-05,6.07908]
[1779720445568,32.68,77679.41,4.3,0.94264,7e-05,6.12684]
[1779720445698,32.68,77671.94,4.3,0.94215,7e-05,6.16779]
[1779720447712,32.68,77669.75,4.3,0.94199,7e-05,6.18065]
[1779720449731,32.68,77662.72,4.3,0.94151,7e-05,6.22016]
[1779720453759,32.68,77660.33,4.3,0.94137,7e-05,6.23033]
[1779720455881,32.68,77660.26,4.3,0.94136,7e-05,6.23102]
[1779720455933,32.68,77660.26,4.3,0.94136,7e-05,6.23102]
[1779720455972,32.68,77660.26,4.3,0.94136,7e-05,6.23102]
[1779720455983,32.68,77660.26,4.3,0.94136,7e-05,6.23134]
[1779720460810,32.69,77652.39,4.3,0.94081,7e-05,6.27643]
[1779720461817,32.69,77648.91,4.3,0.94057,7e-05,6.29601]
[1779720462824,32.69,77645.19,4.3,0.94032,7e-05,6.31693]
[1779720463833,32.69,77639.83,4.3,0.93995,7e-05,6.34702]
[1779720466087,32.69,77640.07,4.3,0.93996,7e-05,6.34582]
[1779720466097,32.69,77640.07,4.3,0.93996,7e-05,6.34582]
[1779720466223,32.69,77640.07,4.3,0.93996,7e-05,6.34582]
[1779720466315,32.69,77639.63,4.3,0.93993,7e-05,6.34841]
[1779720470888,32.69,77648.61,4.3,0.94054,7e-05,6.29901]
[1779720471892,32.69,77663.71,4.3,0.94155,7e-05,6.21557]
[1779720472899,32.69,77658.06,4.3,0.94117,7e-05,6.24713]
[1779720473906,32.69,77652.9,4.3,0.94082,7e-05,6.276]
[1779720477934,32.69,77658.15,4.3,0.94116,7e-05,6.24793]
[1779720481157,32.69,77659.81,4.3,0.94126,7e-05,6.23935]
[1779720481169,32.69,77659.81,4.3,0.94126,7e-05,6.23935]
[1779720481221,32.69,77659.81,4.3,0.94126,7e-05,6.23935]
[1779720481258,32.7,77660.0,4.3,0.94127,7e-05,6.2386]
[1779720488007,32.7,77655.55,4.3,0.94095,7e-05,6.26524]
[1779720489955,32.7,77654.98,4.3,0.94091,7e-05,6.26866]
[1779720489971,32.7,77654.98,4.3,0.94091,7e-05,6.26866]
[1779720490002,32.7,77654.98,4.3,0.94091,7e-05,6.26866]
[1779720490020,32.7,77654.91,4.3,0.9409,7e-05,6.26931]
[1779720491276,32.7,77654.91,4.3,0.9409,7e-05,6.26931]
[1779720491475,32.7,77654.91,4.3,0.9409,7e-05,6.26931]
[1779720491561,32.7,77654.83,4.3,0.94089,7e-05,6.27]
[1779720496807,32.7,77655.11,4.3,0.94089,7e-05,6.26972]
[1779720496971,32.7,77655.11,4.3,0.94089,7e-05,6.26972]
[1779720496993,32.7,77655.11,4.3,0.94089,7e-05,6.26972]
[1779720497222,32.7,77655.11,4.3,0.94089,7e-05,6.26972]
[1779720497321,32.7,77660.48,4.3,0.94125,7e-05,6.24025]
[1779720503649,32.71,77660.77,4.3,0.94126,7e-05,6.24013]
[1779720503701,32.71,77661.08,4.3,0.94127,7e-05,6.23899]
[1779720503724,32.71,77661.08,4.3,0.94127,7e-05,6.23899]
[1779720505125,32.71,77660.8,4.3,0.94125,7e-05,6.24083]
[1779720508146,32.71,77664.22,4.3,0.94147,7e-05,6.22281]
[1779720510166,32.71,77670.17,4.3,0.94186,7e-05,6.19064]
[1779720511171,32.71,77667.21,4.3,0.94169,7e-05,6.20299]
[1779720511848,32.71,77667.21,4.3,0.94169,7e-05,6.20299]
[1779720511895,32.71,77667.21,4.3,0.94169,7e-05,6.20299]
[1779720511977,32.71,77667.21,4.3,0.94169,7e-05,6.20299]
[1779720512178,32.71,77666.06,4.3,0.94161,7e-05,6.20964]
[1779720513185,32.72,77660.16,4.3,0.94121,7e-05,6.24253]
[1779720516205,32.72,77658.13,4.3,0.94107,7e-05,6.2545]
[1779720517476,32.72,77658.13,4.3,0.94107,7e-05,6.2545]
[1779720517605,32.72,77658.13,4.3,0.94107,7e-05,6.2545]
[1779720517688,32.72,77659.18,4.3,0.94113,7e-05,6.24919]
[1779720517724,32.72,77659.18,4.3,0.94113,7e-05,6.24919]
[1779720520244,32.72,77667.43,4.3,0.94168,7e-05,6.20418]
[1779720521251,32.72,77670.94,4.3,0.94191,7e-05,6.18519]
[1779720524095,32.72,77670.43,4.3,0.94187,7e-05,6.18868]
[1779720524224,32.72,77670.43,4.3,0.94187,7e-05,6.18868]
[1779720524287,32.72,77670.43,4.3,0.94187,7e-05,6.18868]
[1779720524324,32.72,77671.93,4.3,0.94196,7e-05,6.18077]
[1779720526587,32.72,77674.35,4.3,0.94212,7e-05,6.16783]
[1779720526688,32.72,77673.98,4.3,0.94209,7e-05,6.17057]
[1779720526730,32.72,77673.98,4.3,0.94209,7e-05,6.17057]
[1779720532331,32.73,77649.14,4.3,0.94039,7e-05,6.30953]
[1779720533337,32.73,77647.35,4.3,0.94027,7e-05,6.31962]
[1779720535854,32.73,77647.7,4.3,0.94029,7e-05,6.31788]
[1779720535892,32.73,77647.7,4.3,0.94029,7e-05,6.31788]
[1779720535972,32.73,77647.7,4.3,0.94029,7e-05,6.31788]
[1779720536073,32.73,77647.7,4.3,0.94029,7e-05,6.318]
[1779720541393,32.73,77643.42,4.3,0.93999,7e-05,6.34238]
[1779720546236,32.73,77643.82,4.3,0.94002,7e-05,6.3403]
[1779720546241,32.73,77643.82,4.3,0.94002,7e-05,6.3403]
[1779720546470,32.73,77643.82,4.3,0.94002,7e-05,6.3403]
[1779720546537,32.73,77644.5,4.3,0.94006,7e-05,6.33674]
[1779720548441,32.73,77648.48,4.3,0.94033,7e-05,6.31474]
[1779720552671,32.73,77648.39,4.3,0.94032,7e-05,6.31562]
[1779720552723,32.73,77648.39,4.3,0.94032,7e-05,6.31562]
[1779720553477,32.73,77648.24,4.3,0.94031,7e-05,6.31669]
[1779720555491,32.73,77651.84,4.3,0.94055,7e-05,6.29692]
[1779720556608,32.73,77651.84,4.3,0.94055,7e-05,6.29692]
[1779720556722,32.73,77651.84,4.3,0.94055,7e-05,6.29692]
[1779720556710,32.73,77652.89,4.3,0.94062,7e-05,6.2914]
[1779720559689,32.73,77654.09,4.3,0.9407,7e-05,6.28491]
[1779720559720,32.73,77654.09,4.3,0.9407,7e-05,6.28491]
[1779720559744,32.74,77655.01,4.3,0.94075,7e-05,6.28017]
[1779720560154,32.74,77655.01,4.3,0.94075,7e-05,6.28017]
[1779720560372,32.74,77655.01,4.3,0.94075,7e-05,6.28017]
[1779720560474,32.74,77655.01,4.3,0.94075,7e-05,6.28017]
[1779720560526,32.74,77657.97,4.3,0.94095,7e-05,6.26377]
[1779720563550,32.74,77649.95,4.3,0.9404,7e-05,6.30887]
[1779720564557,32.74,77640.43,4.3,0.93975,7e-05,6.36215]
[1779720564866,32.74,77640.43,4.3,0.93975,7e-05,6.36215]
[1779720564898,32.74,77640.43,4.3,0.93975,7e-05,6.36215]
[1779720564972,32.74,77640.43,4.3,0.93975,7e-05,6.36215]
[1779720565564,32.74,77639.56,4.3,0.93969,7e-05,6.36715]
[1779720566571,32.74,77638.84,4.3,0.93964,7e-05,6.37123]
[1779720569286,32.74,77638.43,4.3,0.93961,7e-05,6.37361]
[1779720569293,32.74,77638.43,4.3,0.93961,7e-05,6.37361]
[1779720569480,32.74,77638.43,4.3,0.93961,7e-05,6.37361]
[1779720569593,32.74,77637.97,4.3,0.93958,7e-05,6.37623]
[1779720570600,32.74,77634.99,4.3,0.93937,7e-05,6.39295]
[1779720571607,32.74,77631.54,4.3,0.93917,7e-05,6.40796]
[1779720574807,32.74,77629.99,4.3,0.93906,7e-05,6.41662]
[1779720574860,32.74,77629.99,4.3,0.93906,7e-05,6.41662]
[1779720574972,32.74,77629.99,4.3,0.93906,7e-05,6.41662]
[1779720575635,32.74,77630.47,4.3,0.9391,7e-05,6.4139]
[1779720580671,32.74,77630.14,4.3,0.93908,7e-05,6.41567]
[1779720585586,32.74,77629.67,4.3,0.93904,7e-05,6.41825]
[1779720585616,32.74,77629.67,4.3,0.93904,7e-05,6.41825]
[1779720585721,32.74,77629.67,4.3,0.93904,7e-05,6.41825]
[1779720585767,32.74,77629.31,4.3,0.93902,7e-05,6.42026]
[1779720590747,32.74,77632.42,4.3,0.93923,7e-05,6.40282]
[1779720591042,32.74,77632.42,4.3,0.93923,7e-05,6.40282]
[1779720591222,32.74,77632.42,4.3,0.93923,7e-05,6.40282]
[1779720591411,32.74,77632.42,4.3,0.93923,7e-05,6.40282]
[1779720591755,32.74,77634.59,4.3,0.93938,7e-05,6.39069]
[1779720593370,32.74,77634.75,4.3,0.93939,7e-05,6.38984]
[1779720593479,32.74,77634.75,4.3,0.93939,7e-05,6.38984]
[1779720593770,32.74,77632.17,4.3,0.93922,7e-05,6.40436]
[1779720597190,32.74,77632.08,4.3,0.93921,7e-05,6.40496]
[1779720597226,32.74,77632.08,4.3,0.93921,7e-05,6.40496]
[1779720597236,32.74,77632.08,4.3,0.93921,7e-05,6.40496]
[1779720597797,32.74,77633.29,4.3,0.93929,7e-05,6.39821]
[1779720599427,32.74,77633.29,4.3,0.93929,7e-05,6.39821]
[1779720599479,32.74,77633.29,4.3,0.93929,7e-05,6.39821]
[1779720599523,32.74,77633.73,4.3,0.93932,7e-05,6.3958]
[1779720602832,32.74,77639.95,4.3,0.93975,7e-05,6.36124]
[1779720605853,32.74,77649.69,4.3,0.94041,7e-05,6.30729]
[1779720607507,32.74,77649.69,4.3,0.94041,7e-05,6.30729]
[1779720607575,32.74,77649.69,4.3,0.94041,7e-05,6.30729]
[1779720607722,32.74,77649.69,4.3,0.94041,7e-05,6.30729]
[1779720607764,32.74,77649.69,4.3,0.9404,7e-05,6.30767]
[1779720607867,32.74,77645.3,4.3,0.9401,7e-05,6.3321]
[1779720611895,32.74,77648.0,4.3,0.94028,7e-05,6.31771]
[1779720613366,32.74,77648.0,4.3,0.94028,7e-05,6.31771]
[1779720613418,32.74,77648.0,4.3,0.94028,7e-05,6.31771]
[1779720613471,32.74,77648.0,4.3,0.94028,7e-05,6.31771]
[1779720613572,32.75,77646.98,4.3,0.94019,7e-05,6.32503]
[1779720615923,32.75,77651.76,4.3,0.94049,7e-05,6.30024]
[1779720618085,32.75,77653.43,4.3,0.94058,7e-05,6.29279]
[1779720618116,32.75,77653.43,4.3,0.94058,7e-05,6.29279]
[1779720618222,32.75,77653.43,4.3,0.94058,7e-05,6.29279]
[1779720618296,32.75,77654.73,4.3,0.94067,7e-05,6.28577]
[1779720618944,32.76,77650.16,4.3,0.94034,7e-05,6.31317]
[1779720619951,32.76,77647.61,4.3,0.94016,7e-05,6.32752]
[1779720624986,32.76,77646.45,4.3,0.94007,7e-05,6.33461]
[1779720627597,32.76,77646.23,4.3,0.94006,7e-05,6.33595]
[1779720627648,32.76,77646.23,4.3,0.94006,7e-05,6.33595]
[1779720627720,32.76,77646.23,4.3,0.94006,7e-05,6.33595]
[1779720627779,32.76,77643.11,4.3,0.93984,7e-05,6.35345]
[1779720628022,32.76,77639.75,4.3,0.93961,7e-05,6.37229]
[1779720631043,32.76,77635.86,4.3,0.93938,7e-05,6.38982]
[1779720634300,32.76,77636.68,4.3,0.93944,7e-05,6.38526]
[1779720634335,32.76,77636.68,4.3,0.93944,7e-05,6.38526]
[1779720634401,32.76,77637.82,4.3,0.93951,7e-05,6.37891]
[1779720635071,32.76,77640.99,4.3,0.93973,7e-05,6.36124]
[1779720637473,32.76,77642.68,4.3,0.93985,7e-05,6.35187]
[1779720639018,32.76,77641.77,4.3,0.93978,7e-05,6.35711]
[1779720639308,32.76,77638.31,4.3,0.93954,7e-05,6.37651]
[1779720642120,32.76,77636.11,4.3,0.93939,7e-05,6.3889]
[1779720645141,32.76,77634.05,4.3,0.93925,7e-05,6.40048]
[1779720650124,32.76,77634.02,4.3,0.93925,7e-05,6.40067]
[1779720650175,32.76,77634.02,4.3,0.93925,7e-05,6.40067]
[1779720650221,32.76,77634.02,4.3,0.93925,7e-05,6.40067]
[1779720650225,32.76,77631.62,4.3,0.93908,7e-05,6.41413]
[1779720654203,32.76,77628.87,4.3,0.93889,7e-05,6.42952]
[1779720655211,32.76,77625.77,4.3,0.93868,7e-05,6.44692]
[1779720656218,32.76,77622.78,4.3,0.93847,7e-05,6.46371]
[1779720661254,32.76,77619.73,4.3,0.93826,7e-05,6.48056]
[1779720666289,32.76,77621.2,4.3,0.93838,7e-05,6.47106]
[1779720667296,32.76,77619.16,4.3,0.93823,7e-05,6.48254]
[1779720672331,32.76,77618.41,4.3,0.93819,7e-05,6.48647]
[1779720677366,32.76,77617.07,4.3,0.93809,7e-05,6.49382]
[1779720682401,32.76,77615.97,4.3,0.93802,7e-05,6.49977]
[1779720688443,32.76,77613.89,4.3,0.93788,7e-05,6.51124]
[1779720691464,32.76,77611.74,4.3,0.93777,7e-05,6.51885]
[1779720696499,32.75,77609.94,4.3,0.93764,7e-05,6.52872]
[1779720701535,32.75,77609.5,4.3,0.93762,7e-05,6.53077]
[1779720706570,32.75,77609.6,4.3,0.93763,7e-05,6.52979]
[1779720707577,32.75,77604.74,4.3,0.93729,7e-05,6.5573]
[1779720708584,32.75,77600.16,4.3,0.93697,7e-05,6.58323]
[1779720709591,32.75,77596.56,4.3,0.93671,7e-05,6.60359]
[1779720712612,32.75,77598.95,4.3,0.93689,7e-05,6.58931]
[1779720713619,32.75,77604.58,4.3,0.93729,7e-05,6.55706]
[1779720717647,32.75,77607.14,4.3,0.93748,7e-05,6.54196]
[1779720722682,32.75,77607.27,4.3,0.9375,7e-05,6.54056]
[1779720727717,32.75,77607.27,4.3,0.93751,7e-05,6.53986]
[1779720731749,32.74,77604.86,4.3,0.93734,7e-05,6.55296]
[1779720734770,32.74,77607.55,4.3,0.93754,7e-05,6.53719]
[1779720739805,32.74,77605.94,4.3,0.93743,7e-05,6.54553]
[1779720744840,32.74,77608.65,4.3,0.93764,7e-05,6.52932]
[1779720750614,32.74,77607.84,4.3,0.93759,7e-05,6.53316]
[1779720752897,32.74,77604.09,4.3,0.93737,7e-05,6.54949]
[1779720757932,32.74,77604.15,4.3,0.93738,7e-05,6.54831]
[1779720762972,32.73,77604.87,4.3,0.93744,7e-05,6.54338]
[1779720768010,32.73,77604.7,4.3,0.93744,7e-05,6.54352]
[1779720773039,32.73,77604.69,4.3,0.93745,7e-05,6.54276]
[1779720778074,32.73,77604.39,4.3,0.93744,7e-05,6.54365]
[1779720783111,32.73,77612.41,4.3,0.93801,7e-05,6.49736]
[1779720786132,32.73,77613.5,4.3,0.93809,7e-05,6.49094]
[1779720789153,32.73,77615.81,4.3,0.93826,7e-05,6.47768]
[1779720791167,32.73,77618.0,4.3,0.93841,7e-05,6.46523]
[1779720796204,32.72,77619.01,4.3,0.93848,7e-05,6.45942]
[1779720801237,32.72,77620.07,4.3,0.93856,7e-05,6.45336]
[1779720804259,32.72,77621.97,4.3,0.93869,7e-05,6.44263]
[1779720809294,32.72,77621.36,4.3,0.93865,7e-05,6.44606]
[1779720814330,32.72,77621.95,4.3,0.93873,7e-05,6.43836]
[1779720819365,32.72,77621.55,4.3,0.9387,7e-05,6.4406]
[1779720825407,32.72,77622.03,4.3,0.93873,7e-05,6.43792]
[1779720826414,32.72,77624.85,4.3,0.93893,7e-05,6.42206]
[1779720831449,32.73,77624.73,4.3,0.93892,7e-05,6.42292]
[1779720837491,32.73,77624.82,4.3,0.93892,7e-05,6.42266]
[1779720841519,32.73,77621.43,4.3,0.93868,7e-05,6.44191]
[1779720846554,32.73,77622.53,4.3,0.93876,7e-05,6.43582]
[1779720851589,32.73,77622.04,4.3,0.93872,7e-05,6.4387]
[1779720856624,32.73,77626.81,4.3,0.93905,7e-05,6.41199]
[1779720861659,32.73,77625.11,4.3,0.93893,7e-05,6.42184]
[1779720864680,32.73,77642.62,4.3,0.94014,7e-05,6.32399]
[1779720865687,32.73,77643.24,4.3,0.94018,7e-05,6.32075]
[1779720869714,32.73,77645.19,4.3,0.9403,7e-05,6.31073]
[1779720874750,32.73,77648.78,4.3,0.94057,7e-05,6.28755]
[1779720876764,32.73,77650.71,4.3,0.94069,7e-05,6.27734]
[1779720880801,32.74,77652.64,4.3,0.94081,7e-05,6.2677]
[1779720881808,32.74,77649.5,4.3,0.94059,7e-05,6.28539]
[1779720882815,32.74,77644.44,4.3,0.94025,7e-05,6.31375]
[1779720887850,32.74,77642.72,4.3,0.94012,7e-05,6.3243]
[1779720889864,32.74,77639.82,4.3,0.93991,7e-05,6.34081]
[1779720894903,32.74,77638.41,4.3,0.93981,7e-05,6.34944]
[1779720895910,32.74,77628.35,4.3,0.93911,7e-05,6.40589]
[1779720896917,32.74,77625.0,4.3,0.93888,7e-05,6.42484]
[1779720897924,32.74,77621.46,4.3,0.93863,7e-05,6.44481]
[1779720901981,32.74,77628.75,4.3,0.93914,7e-05,6.40382]
[1779720902975,32.74,77641.08,4.3,0.93999,7e-05,6.33485]
[1779720904991,32.74,77643.38,4.3,0.94014,7e-05,6.32227]
[1779720908018,32.74,77652.3,4.3,0.94074,7e-05,6.27327]
[1779720909022,32.74,77656.85,4.3,0.94105,7e-05,6.24827]
[1779720910029,32.74,77656.63,4.3,0.94103,7e-05,6.24976]
[1779720912043,32.75,77658.46,4.3,0.94115,7e-05,6.24025]
[1779720916071,32.75,77653.56,4.3,0.9408,7e-05,6.26891]
[1779720920099,32.75,77651.73,4.3,0.94066,7e-05,6.28003]
[1779720925134,32.75,77652.01,4.3,0.94067,7e-05,6.279]
[1779720930170,32.75,77651.54,4.3,0.94064,7e-05,6.2821]
[1779720932184,32.75,77647.89,4.3,0.94042,7e-05,6.29821]
[1779720938226,32.76,77646.79,4.3,0.94034,7e-05,6.30468]
[1779720943261,32.76,77646.8,4.3,0.94034,7e-05,6.30494]
[1779720951317,32.76,77646.73,4.3,0.94033,7e-05,6.30586]
[1779720956352,32.76,77646.63,4.3,0.94032,7e-05,6.30677]
[1779720964408,32.76,77646.68,4.3,0.94031,7e-05,6.30703]
[1779720972465,32.76,77646.05,4.3,0.94026,7e-05,6.31107]
[1779720973473,32.76,77641.43,4.3,0.93995,7e-05,6.33697]
[1779720975487,32.76,77638.28,4.3,0.93973,7e-05,6.3547]
[1779720976494,32.76,77636.33,4.3,0.9396,7e-05,6.36559]
[1779720981529,32.76,77634.57,4.3,0.93948,7e-05,6.37531]
[1779720987571,32.76,77633.67,4.3,0.93942,7e-05,6.38016]
[1779720993613,32.76,77634.01,4.3,0.93948,7e-05,6.37366]
[1779720995626,32.76,77631.78,4.3,0.93933,7e-05,6.38607]
[1779720997641,32.76,77628.73,4.3,0.93912,7e-05,6.40306]
[1779720998648,32.76,77624.75,4.3,0.93884,7e-05,6.42532]
[1779721000662,32.76,77622.12,4.3,0.93866,7e-05,6.43987]
[1779721005697,32.76,77623.48,4.3,0.93876,7e-05,6.43158]
[1779721007711,32.76,77626.01,4.3,0.93894,7e-05,6.41715]
[1779721008718,32.76,77624.12,4.3,0.93881,7e-05,6.42769]
[1779721013753,32.76,77624.49,4.3,0.93884,7e-05,6.42509]
[1779721016773,32.75,77627.92,4.3,0.93909,7e-05,6.40554]
[1779721021809,32.75,77629.06,4.3,0.93917,7e-05,6.39884]
[1779721025837,32.75,77625.81,4.3,0.93895,7e-05,6.41686]
[1779721031884,32.75,77625.71,4.3,0.93894,7e-05,6.41694]
[1779721037926,32.75,77624.16,4.3,0.93884,7e-05,6.42522]
[1779721042961,32.75,77624.25,4.3,0.93885,7e-05,6.42431]
[1779721047996,32.75,77624.83,4.3,0.9389,7e-05,6.42065]
[1779721053031,32.75,77630.15,4.3,0.93931,7e-05,6.38611]
[1779721058066,32.75,77630.55,4.3,0.93933,7e-05,6.38418]
[1779721063101,32.75,77630.51,4.3,0.93932,7e-05,6.38493]
[1779721069143,32.75,77630.4,4.3,0.93931,7e-05,6.38615]
[1779721074179,32.75,77629.7,4.3,0.93925,7e-05,6.39055]
[1779721079216,32.75,77629.67,4.3,0.93925,7e-05,6.39114]
[1779721082237,32.75,77635.57,4.3,0.93965,7e-05,6.35833]
[1779721087272,32.76,77637.91,4.3,0.93981,7e-05,6.34542]
[1779721092307,32.76,77638.15,4.3,0.93983,7e-05,6.34414]
[1779721097342,32.76,77638.65,4.3,0.93986,7e-05,6.34142]
[1779721102377,32.76,77638.81,4.3,0.93987,7e-05,6.34063]
[1779721107412,32.76,77639.63,4.3,0.93992,7e-05,6.33635]
[1779721112447,32.76,77638.88,4.3,0.9399,7e-05,6.33706]
[1779721117482,32.76,77642.28,4.3,0.94012,7e-05,6.31905]
[1779721118489,32.76,77644.14,4.3,0.94024,7e-05,6.30892]
[1779721124534,32.76,77644.7,4.3,0.94026,7e-05,6.30719]
[1779721129569,32.77,77642.2,4.3,0.94008,7e-05,6.32219]
[1779721130576,32.77,77640.15,4.3,0.93994,7e-05,6.33381]
[1779721135577,32.77,77640.53,4.3,0.93995,7e-05,6.33243]
[1779721140646,32.77,77639.58,4.3,0.93988,7e-05,6.33886]
[1779721146688,32.77,77640.15,4.3,0.93991,7e-05,6.33628]
[1779721151723,32.77,77640.01,4.3,0.93989,7e-05,6.33777]
[1779721157765,32.77,77640.26,4.3,0.9399,7e-05,6.33674]
[1779721165821,32.78,77639.75,4.3,0.93986,7e-05,6.34037]
[1779721170856,32.78,77638.75,4.3,0.93978,7e-05,6.34688]
[1779721175891,32.78,77639.02,4.3,0.93982,7e-05,6.34192]
[1779721180926,32.78,77639.33,4.3,0.93983,7e-05,6.34111]
[1779721185961,32.78,77639.64,4.3,0.93984,7e-05,6.34033]
[1779721189992,32.79,77636.41,4.3,0.93961,7e-05,6.35908]
[1779721193014,32.79,77642.32,4.3,0.94001,7e-05,6.32661]
[1779721198049,32.79,77643.59,4.3,0.94008,7e-05,6.32061]
[1779721203092,32.79,77651.78,4.3,0.94063,7e-05,6.2762]
[1779721204099,32.79,77662.53,4.3,0.94135,7e-05,6.2171]
[1779721205132,32.79,77668.46,4.3,0.94174,7e-05,6.18486]
[1779721206139,32.79,77674.39,4.3,0.94213,7e-05,6.15277]
[1779721207148,32.79,77680.84,4.3,0.94256,7e-05,6.118]
[1779721208151,32.79,77675.72,4.3,0.94222,7e-05,6.14597]
[1779721209158,32.79,77672.61,4.3,0.94202,7e-05,6.1623]
[1779721210165,32.79,77677.57,4.3,0.94235,7e-05,6.13508]
[1779721211176,32.79,77684.11,4.3,0.94278,7e-05,6.09937]
[1779721215204,32.79,77680.35,4.3,0.94256,7e-05,6.11803]
[1779721216211,32.79,77671.74,4.3,0.94199,7e-05,6.16446]
[1779721217218,32.79,77666.12,4.3,0.94161,7e-05,6.19585]
[1779721218225,32.79,77661.44,4.3,0.94129,7e-05,6.22208]
[1779721220239,32.79,77660.75,4.3,0.94124,7e-05,6.22665]
[1779721225274,32.79,77661.03,4.3,0.94124,7e-05,6.22638]
[1779721230309,32.79,77661.21,4.3,0.94126,7e-05,6.2245]
[1779721233330,32.79,77659.13,4.3,0.94116,7e-05,6.23112]
[1779721238365,32.79,77658.62,4.3,0.94114,7e-05,6.23292]
[1779721244415,32.79,77657.56,4.3,0.94109,7e-05,6.23723]
[1779721249451,32.79,77656.19,4.3,0.94099,7e-05,6.24515]
[1779721254487,32.79,77657.54,4.3,0.94107,7e-05,6.23851]
[1779721255494,32.79,77659.72,4.3,0.94122,7e-05,6.22623]
[1779721259522,32.79,77661.64,4.3,0.94136,7e-05,6.21471]
[1779721260529,32.78,77659.72,4.3,0.94124,7e-05,6.22507]
[1779721263418,32.78,77661.61,4.3,0.94137,7e-05,6.21418]
[1779721268586,32.79,77661.24,4.3,0.94134,7e-05,6.21696]
[1779721273622,32.79,77662.67,4.3,0.94142,7e-05,6.21055]
[1779721274629,32.79,77668.59,4.3,0.94181,7e-05,6.17831]
[1779721279664,32.79,77669.66,4.3,0.94186,7e-05,6.17419]
[1779721282685,32.8,77667.06,4.3,0.94167,7e-05,6.18947]
[1779721284699,32.8,77664.97,4.3,0.94153,7e-05,6.20156]
[1779721289734,32.8,77665.33,4.3,0.94153,7e-05,6.20102]
[1779721295776,32.8,77664.79,4.3,0.94151,7e-05,6.20149]
[1779721303833,32.81,77663.47,4.3,0.94139,7e-05,6.21119]
[1779721304839,32.81,77656.46,4.3,0.94092,7e-05,6.25014]
[1779721309874,32.81,77656.0,4.3,0.94087,7e-05,6.25386]
[1779721314909,32.81,77655.86,4.3,0.94085,7e-05,6.25584]
[1779721319944,32.82,77655.83,4.3,0.94083,7e-05,6.25724]
[1779721330014,32.82,77655.83,4.3,0.9408,7e-05,6.25969]
[1779721336056,32.83,77655.78,4.3,0.94078,7e-05,6.26144]
[1779721342098,32.83,77655.44,4.3,0.94074,7e-05,6.26476]
[1779721347133,32.83,77648.04,4.3,0.94022,7e-05,6.30692]
[1779721348140,32.83,77645.44,4.3,0.94004,7e-05,6.32152]
[1779721353175,32.83,77644.0,4.3,0.93997,7e-05,6.32588]
[1779721358211,32.84,77643.07,4.3,0.9399,7e-05,6.33177]
[1779721363246,32.84,77643.16,4.3,0.9399,7e-05,6.33198]
[1779721364252,32.84,77638.39,4.3,0.93957,7e-05,6.3587]
[1779721369288,32.84,77638.66,4.3,0.93959,7e-05,6.35706]
[1779721371302,32.84,77642.87,4.3,0.93988,7e-05,6.33381]
[1779721372309,32.84,77648.93,4.3,0.94029,7e-05,6.30028]
[1779721373316,32.84,77652.59,4.3,0.94054,7e-05,6.28019]
[1779721378350,32.84,77654.29,4.3,0.94064,7e-05,6.27184]
[1779721382380,32.84,77656.84,4.3,0.9408,7e-05,6.25868]
[1779721383386,32.84,77663.07,4.3,0.94122,7e-05,6.22456]
[1779721387414,32.85,77663.94,4.3,0.94126,7e-05,6.22094]
[1779721390435,32.85,77667.76,4.3,0.94151,7e-05,6.20084]
[1779721391442,32.85,77673.11,4.3,0.94186,7e-05,6.1718]
[1779721394463,32.85,77665.31,4.3,0.94133,7e-05,6.21515]
[1779721396477,32.85,77663.61,4.3,0.94121,7e-05,6.22515]
[1779721398491,32.85,77668.54,4.3,0.94153,7e-05,6.19862]
[1779721404533,32.86,77669.81,4.3,0.9416,7e-05,6.19354]
[1779721409570,32.86,77670.09,4.3,0.94159,7e-05,6.19384]
[1779721414605,32.86,77669.87,4.3,0.9416,7e-05,6.19218]
[1779721419640,32.87,77663.52,4.3,0.94116,7e-05,6.22845]
[1779721420647,32.87,77661.41,4.3,0.94101,7e-05,6.24029]
[1779721421654,32.87,77659.63,4.3,0.94089,7e-05,6.2503]
[1779721422661,32.87,77651.52,4.3,0.94034,7e-05,6.29532]
[1779721424675,32.87,77649.63,4.3,0.94021,7e-05,6.30602]
[1779721425682,32.87,77647.76,4.3,0.94008,7e-05,6.31649]
[1779721428703,32.87,77645.89,4.3,0.93995,7e-05,6.32714]
[1779721430717,32.87,77640.45,4.3,0.93957,7e-05,6.35758]
[1779721431724,32.87,77636.67,4.3,0.93931,7e-05,6.3787]
[1779721435752,32.87,77634.66,4.3,0.93917,7e-05,6.38996]
[1779721440788,32.87,77633.12,4.3,0.93906,7e-05,6.39864]
[1779721445824,32.87,77634.47,4.3,0.93916,7e-05,6.39121]
[1779721448845,32.87,77632.46,4.3,0.93902,7e-05,6.40258]
[1779721450859,32.87,77629.19,4.3,0.93879,7e-05,6.42095]
[1779721451866,32.87,77627.19,4.3,0.93865,7e-05,6.43217]
[1779721456901,32.87,77625.58,4.3,0.93854,7e-05,6.44111]
[1779721461936,32.87,77625.65,4.3,0.93854,7e-05,6.4406]
[1779721466971,32.87,77626.16,4.3,0.93858,7e-05,6.43765]
[1779721472007,32.87,77625.02,4.3,0.93854,7e-05,6.43959]
[1779721473013,32.87,77620.07,4.3,0.9382,7e-05,6.46739]
[1779721474020,32.87,77616.56,4.3,0.93795,7e-05,6.48711]
[1779721476034,32.87,77619.04,4.3,0.93813,7e-05,6.47297]
[1779721477041,32.87,77622.66,4.3,0.93838,7e-05,6.45254]
[1779721479055,32.87,77624.71,4.3,0.93852,7e-05,6.44097]
[1779721480062,32.87,77627.9,4.3,0.93875,7e-05,6.42307]
[1779721485097,32.87,77633.13,4.3,0.93911,7e-05,6.39386]
[1779721491140,32.87,77634.03,4.3,0.93916,7e-05,6.38918]
[1779721496175,32.87,77634.02,4.3,0.93916,7e-05,6.38949]
[1779721501210,32.87,77638.21,4.3,0.93945,7e-05,6.36633]
[1779721502217,32.87,77642.24,4.3,0.93972,7e-05,6.34397]
[1779721503235,32.87,77648.01,4.3,0.94012,7e-05,6.31203]
[1779721504241,32.87,77659.38,4.3,0.94088,7e-05,6.24931]
[1779721505259,32.87,77663.33,4.3,0.94115,7e-05,6.22782]
[1779721506259,32.87,77668.48,4.3,0.94149,7e-05,6.19982]
[1779721513309,32.88,77670.19,4.3,0.94157,7e-05,6.1929]
[1779721517337,32.88,77663.34,4.3,0.9411,7e-05,6.23188]
[1779721521368,32.88,77667.93,4.3,0.94139,7e-05,6.20773]
[1779721523382,32.88,77669.85,4.3,0.94151,7e-05,6.1978]
[1779721526403,32.89,77675.88,4.3,0.94191,7e-05,6.16568]
[1779721527410,32.89,77680.68,4.3,0.94222,7e-05,6.1398]
[1779721531437,32.89,77678.34,4.3,0.94211,7e-05,6.14789]
[1779721535466,32.89,77676.36,4.3,0.94196,7e-05,6.16025]
[1779721536473,32.89,77674.42,4.3,0.94182,7e-05,6.17124]
[1779721538487,32.89,77677.82,4.3,0.94204,7e-05,6.15338]
[1779721540501,32.89,77679.75,4.3,0.94216,7e-05,6.14364]
[1779721542515,32.9,77676.54,4.3,0.94194,7e-05,6.16198]
[1779721543522,32.9,77673.42,4.3,0.94172,7e-05,6.17942]
[1779721545536,32.9,77668.15,4.3,0.94136,7e-05,6.20902]
[1779721546544,32.9,77659.84,4.3,0.9408,7e-05,6.25506]
[1779721547551,32.9,77654.39,4.3,0.94043,7e-05,6.28539]
[1779721549568,32.9,77650.67,4.3,0.94017,7e-05,6.30635]
[1779721553595,32.9,77648.38,4.3,0.94001,7e-05,6.31961]
[1779721559637,32.9,77647.86,4.3,0.93996,7e-05,6.3233]
[1779721561651,32.9,77639.72,4.3,0.9394,7e-05,6.36882]
[1779721564672,32.9,77639.96,4.3,0.93942,7e-05,6.3677]
[1779721570714,32.91,77644.24,4.3,0.93971,7e-05,6.34423]
[1779721571721,32.91,77641.97,4.3,0.93955,7e-05,6.35693]
[1779721572728,32.91,77639.32,4.3,0.93937,7e-05,6.37178]
[1779721577770,32.91,77639.58,4.3,0.93938,7e-05,6.37067]
[1779721583808,32.91,77640.65,4.3,0.93945,7e-05,6.36524]
[1779721585822,32.91,77642.89,4.3,0.9396,7e-05,6.35295]
[1779721586830,32.91,77640.91,4.3,0.93946,7e-05,6.36409]
[1779721591863,32.91,77640.77,4.3,0.93948,7e-05,6.36101]
[1779721595892,32.91,77642.58,4.3,0.9396,7e-05,6.35138]
[1779721600927,32.91,77647.53,4.3,0.93993,7e-05,6.32449]
[1779721601934,32.91,77653.21,4.3,0.94032,7e-05,6.29319]
[1779721602941,32.91,77655.74,4.3,0.94049,7e-05,6.27942]
[1779721603948,32.91,77659.48,4.3,0.94074,7e-05,6.25902]
[1779721606971,32.91,77661.9,4.3,0.94091,7e-05,6.24489]
[1779721607978,32.91,77664.6,4.3,0.94109,7e-05,6.22977]
[1779721610999,32.91,77662.72,4.3,0.94098,7e-05,6.23939]
[1779721612011,32.91,77673.18,4.3,0.94168,7e-05,6.18171]
[1779721613013,32.91,77679.89,4.3,0.94212,7e-05,6.1454]
[1779721618048,32.91,77679.98,4.3,0.9421,7e-05,6.14697]
[1779721622366,32.92,77679.95,4.3,0.94209,7e-05,6.14832]
[1779721628118,32.92,77679.64,4.3,0.94204,7e-05,6.15266]
[1779721633153,32.93,77679.38,4.3,0.942,7e-05,6.15588]
[1779721638191,32.93,77685.14,4.3,0.94236,7e-05,6.12624]
[1779721643237,32.93,77686.53,4.3,0.94242,7e-05,6.1207]
[1779721644241,32.93,77688.25,4.3,0.94254,7e-05,6.11123]
[1779721648457,32.93,77688.75,4.3,0.94258,7e-05,6.10821]
[1779721648496,32.93,77706.91,4.3,0.94376,6e-05,6.00996]
[1779721649030,32.93,77706.91,4.3,0.94376,6e-05,6.00996]
[1779721649281,32.93,77708.91,4.3,0.94389,6e-05,5.99927]
[1779721650122,32.93,77708.91,4.3,0.94389,6e-05,5.99927]
[1779721650288,32.93,77704.73,4.3,0.94362,6e-05,6.02184]
[1779721651513,32.93,77704.73,4.3,0.94362,6e-05,6.02184]
[1779721651907,32.93,77704.73,4.3,0.94362,6e-05,6.02184]
[1779721651614,32.93,77700.53,4.3,0.94338,7e-05,6.04025]
[1779721653309,32.93,77696.15,4.3,0.9431,7e-05,6.06392]
[1779721654316,32.93,77688.67,4.3,0.94261,7e-05,6.10442]
[1779721656882,32.93,77689.76,4.3,0.94268,7e-05,6.09841]
[1779721656934,32.93,77689.76,4.3,0.94268,7e-05,6.09841]
[1779721656924,32.93,77693.25,4.3,0.94291,7e-05,6.07934]
[1779721656971,32.93,77693.25,4.3,0.94291,7e-05,6.07934]
[1779721657337,32.93,77693.31,4.3,0.94291,7e-05,6.07901]
[1779721659351,32.93,77686.31,4.3,0.94246,7e-05,6.11688]
[1779721661365,32.93,77681.43,4.3,0.94214,7e-05,6.1432]
[1779721662372,32.93,77672.43,4.3,0.94153,7e-05,6.19275]
[1779721663672,32.93,77673.58,4.3,0.94161,7e-05,6.18674]
[1779721667407,32.93,77677.51,4.3,0.94187,7e-05,6.16482]
[1779721670837,32.93,77677.03,4.3,0.94185,7e-05,6.16698]
[1779721670889,32.93,77677.03,4.3,0.94185,7e-05,6.16698]
[1779721670938,32.93,77677.03,4.3,0.94185,7e-05,6.16651]
[1779721670972,32.93,77677.03,4.3,0.94185,7e-05,6.16651]
[1779721676470,32.93,77677.12,4.3,0.94187,7e-05,6.16476]
[1779721681105,32.93,77675.67,4.3,0.94179,7e-05,6.17164]
[1779721681223,32.93,77675.67,4.3,0.94179,7e-05,6.17164]
[1779721681252,32.93,77675.67,4.3,0.94179,7e-05,6.17164]
[1779721681505,32.93,77675.18,4.3,0.94176,7e-05,6.17404]
[1779721685495,32.92,77671.95,4.3,0.94155,7e-05,6.19085]
[1779721685540,32.92,77671.95,4.3,0.94155,7e-05,6.19085]
[1779721685725,32.92,77671.95,4.3,0.94155,7e-05,6.19085]
[1779721685823,32.92,77673.6,4.3,0.94167,7e-05,6.18149]
[1779721688554,32.92,77663.79,4.3,0.94102,7e-05,6.23493]
[1779721690583,32.92,77660.87,4.3,0.94082,7e-05,6.25116]
[1779721690588,32.92,77660.87,4.3,0.94082,7e-05,6.25116]
[1779721690722,32.92,77660.87,4.3,0.94082,7e-05,6.25116]
[1779721690735,32.92,77666.33,4.3,0.94118,7e-05,6.22124]
[1779721692582,32.92,77669.89,4.3,0.94142,7e-05,6.20153]
[1779721695464,32.92,77672.6,4.3,0.9416,7e-05,6.18711]
[1779721695474,32.92,77672.6,4.3,0.9416,7e-05,6.18711]
[1779721695619,32.92,77672.6,4.3,0.9416,7e-05,6.18711]
[1779721695690,32.92,77672.6,4.3,0.9416,7e-05,6.18711]
[1779721695721,32.92,77672.6,4.3,0.9416,7e-05,6.18711]
[1779721695821,32.92,77672.89,4.3,0.94162,7e-05,6.18523]
[1779721699635,32.92,77677.45,4.3,0.94194,7e-05,6.15921]
[1779721703220,32.92,77677.06,4.3,0.94192,7e-05,6.1606]
[1779721703233,32.92,77677.06,4.3,0.94192,7e-05,6.1606]
[1779721703472,32.92,77677.06,4.3,0.94192,7e-05,6.1606]
[1779721703663,32.92,77676.56,4.3,0.94189,7e-05,6.16309]
[1779721708698,32.91,77674.93,4.3,0.9418,7e-05,6.17078]
[1779721709705,32.92,77666.52,4.3,0.94123,7e-05,6.21715]
[1779721710347,32.92,77666.52,4.3,0.94123,7e-05,6.21715]
[1779721710421,32.92,77666.52,4.3,0.94123,7e-05,6.21715]
[1779721710475,32.92,77666.52,4.3,0.94123,7e-05,6.21715]
[1779721710711,32.92,77666.01,4.3,0.9412,7e-05,6.22015]
[1779721715747,32.92,77665.16,4.3,0.94116,7e-05,6.22154]
[1779721716583,32.92,77665.16,4.3,0.94116,7e-05,6.22154]
[1779721716598,32.92,77665.16,4.3,0.94116,7e-05,6.22154]
[1779721716723,32.92,77665.16,4.3,0.94116,7e-05,6.22154]
[1779721716753,32.92,77665.06,4.3,0.94115,7e-05,6.22231]
[1779721721789,32.92,77667.26,4.3,0.94129,7e-05,6.21134]
[1779721722663,32.92,77667.26,4.3,0.94129,7e-05,6.21134]
[1779721722712,32.92,77667.26,4.3,0.94129,7e-05,6.21134]
[1779721722724,32.92,77667.26,4.3,0.94129,7e-05,6.21134]
[1779721722796,32.92,77667.36,4.3,0.94129,7e-05,6.21103]
[1779721727831,32.92,77666.61,4.3,0.94123,7e-05,6.21634]
[1779721731859,32.93,77673.13,4.3,0.94165,7e-05,6.18151]
[1779721732311,32.93,77673.13,4.3,0.94165,7e-05,6.18151]
[1779721732362,32.93,77673.13,4.3,0.94165,7e-05,6.18151]
[1779721732472,32.93,77673.13,4.3,0.94165,7e-05,6.18151]
[1779721732867,32.93,77676.18,4.3,0.94185,7e-05,6.16506]
[1779721734881,32.93,77675.41,4.3,0.9418,7e-05,6.16984]
[1779721738833,32.93,77675.41,4.3,0.94179,7e-05,6.1707]
[1779721738883,32.93,77675.41,4.3,0.94179,7e-05,6.1707]
[1779721738973,32.93,77675.41,4.3,0.94179,7e-05,6.1707]
[1779721738909,32.93,77674.99,4.3,0.94175,7e-05,6.17327]
[1779721743944,32.93,77671.78,4.3,0.94152,7e-05,6.19246]
[1779721744717,32.93,77671.78,4.3,0.94152,7e-05,6.19246]
[1779721744762,32.93,77671.78,4.3,0.94152,7e-05,6.19246]
[1779721744974,32.93,77671.78,4.3,0.94152,7e-05,6.19246]
[1779721744951,32.93,77671.71,4.3,0.94151,7e-05,6.1931]
[1779721749988,32.94,77673.15,4.3,0.94159,7e-05,6.18648]
[1779721750607,32.94,77673.15,4.3,0.94159,7e-05,6.18648]
[1779721750613,32.94,77673.15,4.3,0.94159,7e-05,6.18648]
[1779721750722,32.94,77673.15,4.3,0.94159,7e-05,6.18648]
[1779721750995,32.94,77673.19,4.3,0.94159,7e-05,6.18653]
[1779721756033,32.94,77674.87,4.3,0.94169,7e-05,6.17877]
[1779721759674,32.94,77675.2,4.3,0.9417,7e-05,6.17786]
[1779721759723,32.94,77675.2,4.3,0.9417,7e-05,6.17786]
[1779721759726,32.94,77675.2,4.3,0.9417,7e-05,6.17786]
[1779721760062,32.94,77674.57,4.3,0.94165,7e-05,6.18162]
[1779721761252,32.94,77674.57,4.3,0.94165,7e-05,6.18162]
[1779721761471,32.94,77674.57,4.3,0.94165,7e-05,6.18162]
[1779721761572,32.94,77674.57,4.3,0.94165,7e-05,6.18193]
[1779721767111,32.95,77676.88,4.3,0.94178,7e-05,6.17122]
[1779721768279,32.95,77676.88,4.3,0.94178,7e-05,6.17122]
[1779721768331,32.95,77676.88,4.3,0.94178,7e-05,6.17122]
[1779721768474,32.95,77676.88,4.3,0.94178,7e-05,6.17122]
[1779721768537,32.95,77676.96,4.3,0.94178,7e-05,6.17113]
[1779721771716,32.95,77675.32,4.3,0.94166,7e-05,6.18079]
[1779721771721,32.95,77675.32,4.3,0.94166,7e-05,6.18079]
[1779721771789,32.95,77675.36,4.3,0.9417,7e-05,6.17659]
[1779721776769,32.95,77675.61,4.3,0.9417,7e-05,6.17661]
[1779721776816,32.95,77675.61,4.3,0.9417,7e-05,6.17661]
[1779721776972,32.95,77675.61,4.3,0.9417,7e-05,6.17661]
[1779721777008,32.96,77675.58,4.3,0.9417,7e-05,6.17694]
[1779721777181,32.96,77679.03,4.3,0.94192,7e-05,6.1581]
[1779721781209,32.95,77698.61,4.3,0.94322,7e-05,6.05127]
[1779721782904,32.95,77698.61,4.3,0.94322,7e-05,6.05127]
[1779721782918,32.95,77698.61,4.3,0.94322,7e-05,6.05127]
[1779721782990,32.95,77699.27,4.3,0.94326,7e-05,6.04775]
[1779721784312,32.95,77698.47,4.3,0.94321,7e-05,6.05207]
[1779721788260,32.95,77694.89,4.3,0.94298,7e-05,6.0715]
[1779721790603,32.95,77694.14,4.3,0.94293,7e-05,6.07553]
[1779721790616,32.95,77694.14,4.3,0.94293,7e-05,6.07553]
[1779721790726,32.95,77694.14,4.3,0.94293,7e-05,6.07553]
[1779721790818,32.95,77693.02,4.3,0.94285,7e-05,6.08156]
[1779721792288,32.95,77687.6,4.3,0.9425,7e-05,6.11086]
[1779721795222,32.95,77685.92,4.3,0.94239,7e-05,6.1198]
[1779721795254,32.95,77685.92,4.3,0.94239,7e-05,6.1198]
[1779721795474,32.95,77685.92,4.3,0.94239,7e-05,6.1198]
[1779721795509,32.95,77685.32,4.3,0.94235,7e-05,6.12295]
[1779721801351,32.95,77675.66,4.3,0.94172,7e-05,6.175]
[1779721802358,32.95,77670.85,4.3,0.9414,7e-05,6.20114]
[1779721803407,32.95,77670.85,4.3,0.9414,7e-05,6.20114]
[1779721803458,32.95,77670.85,4.3,0.9414,7e-05,6.20114]
[1779721803473,32.95,77670.85,4.3,0.9414,7e-05,6.20114]
[1779721803499,32.95,77671.49,4.3,0.94145,7e-05,6.1974]
[1779721808394,32.95,77671.16,4.3,0.94143,7e-05,6.19831]
[1779721808435,32.95,77671.16,4.3,0.94143,7e-05,6.19831]
[1779721808472,32.95,77671.16,4.3,0.94143,7e-05,6.19831]
[1779721808532,32.95,77671.4,4.3,0.94145,7e-05,6.19676]
[1779721814222,32.95,77672.59,4.3,0.94155,7e-05,6.1891]
[1779721814263,32.95,77672.59,4.3,0.94155,7e-05,6.1891]
[1779721814472,32.95,77672.59,4.3,0.94155,7e-05,6.1891]
[1779721814479,32.95,77672.59,4.3,0.94155,7e-05,6.18888]
[1779721815453,32.94,77669.35,4.3,0.94133,7e-05,6.2064]
[1779721821495,32.94,77670.86,4.3,0.94145,7e-05,6.19667]
[1779721823194,32.94,77670.72,4.3,0.94145,7e-05,6.19719]
[1779721823223,32.94,77670.72,4.3,0.94145,7e-05,6.19719]
[1779721823509,32.94,77670.94,4.3,0.94146,7e-05,6.19574]
[1779721831565,32.94,77671.04,4.3,0.94153,7e-05,6.18894]
[1779721832675,32.94,77671.04,4.3,0.94153,7e-05,6.18894]
[1779721832722,32.94,77671.04,4.3,0.94153,7e-05,6.18894]
[1779721832780,32.94,77671.22,4.3,0.94155,7e-05,6.18772]
[1779721838615,32.93,77671.45,4.3,0.94158,7e-05,6.18505]
[1779721840496,32.93,77671.14,4.3,0.94156,7e-05,6.18652]
[1779721840713,32.93,77671.14,4.3,0.94156,7e-05,6.18652]
[1779721840747,32.93,77667.23,4.3,0.9413,7e-05,6.20771]
[1779721841639,32.93,77661.39,4.3,0.94091,7e-05,6.24007]
[1779721842650,32.93,77657.1,4.3,0.94061,7e-05,6.26392]
[1779721843664,32.93,77676.68,4.3,0.94193,7e-05,6.15663]
[1779721844685,32.93,77676.68,4.3,0.94193,7e-05,6.15663]
[1779721844743,32.93,77676.68,4.3,0.94193,7e-05,6.15663]
[1779721844766,32.93,77680.98,4.3,0.94221,7e-05,6.13352]
[1779721846698,32.93,77680.42,4.3,0.94216,7e-05,6.13697]
[1779721846770,32.94,77680.79,4.3,0.94218,7e-05,6.13534]
[1779721848697,32.94,77683.2,4.3,0.94233,7e-05,6.12302]
[1779721849688,32.94,77683.2,4.3,0.94233,7e-05,6.12302]
[1779721849907,32.94,77683.2,4.3,0.94233,7e-05,6.12302]
[1779721849962,32.94,77684.18,4.3,0.94239,7e-05,6.11811]
[1779721852730,32.94,77685.16,4.3,0.94245,7e-05,6.11366]
[1779721855274,32.94,77686.91,4.3,0.94255,7e-05,6.10505]
[1779721854757,32.94,77703.63,4.3,0.94365,6e-05,6.01458]
[1779721855754,32.94,77732.42,4.3,0.94549,6e-05,5.86083]
[1779721856198,32.94,77732.42,4.3,0.94549,6e-05,5.86083]
[1779721856867,32.94,77732.42,4.3,0.94549,6e-05,5.86083]
[1779721856941,32.94,77754.11,4.3,0.94684,6e-05,5.74701]
[1779721857242,32.94,77754.11,4.3,0.94684,6e-05,5.74701]
[1779721857775,32.94,77770.77,4.3,0.94787,6e-05,5.66008]
[1779721858606,32.94,77770.77,4.3,0.94787,6e-05,5.66008]
[1779721858654,32.94,77770.77,4.3,0.94787,6e-05,5.66008]
[1779721858782,32.94,77757.51,4.3,0.94705,6e-05,5.72963]
[1779721859789,32.94,77737.35,4.3,0.94579,6e-05,5.83544]
[1779721860796,32.94,77725.36,4.3,0.94504,6e-05,5.899]
[1779721861806,32.95,77713.47,4.3,0.94426,6e-05,5.96351]
[1779721862680,32.95,77713.47,4.3,0.94426,6e-05,5.96351]
[1779721862814,32.95,77713.11,4.3,0.94423,6e-05,5.96613]
[1779721863820,32.95,77726.41,4.3,0.94507,6e-05,5.89584]
[1779721864827,32.95,77724.51,4.3,0.94494,6e-05,5.90673]
[1779721866841,32.95,77715.71,4.3,0.94437,6e-05,5.95468]
[1779721867848,32.95,77710.49,4.3,0.94403,6e-05,5.98279]
[1779721868855,32.95,77708.28,4.3,0.94389,6e-05,5.99475]
[1779721870869,32.95,77717.17,4.3,0.94446,6e-05,5.94726]
[1779721871877,32.95,77732.04,4.3,0.9454,6e-05,5.86826]
[1779721872885,32.95,77724.88,4.3,0.94495,6e-05,5.90592]
[1779721873892,32.95,77728.6,4.3,0.94519,6e-05,5.88571]
[1779721874899,32.95,77731.96,4.3,0.94541,6e-05,5.86748]
[1779721876913,32.95,77733.8,4.3,0.94554,6e-05,5.85701]
[1779721877418,32.95,77733.8,4.3,0.94554,6e-05,5.85701]
[1779721877920,32.95,77732.49,4.3,0.94546,6e-05,5.86361]
[1779721879934,32.95,77735.63,4.3,0.94566,6e-05,5.84631]
[1779721880950,32.95,77753.0,4.3,0.94675,6e-05,5.75457]
[1779721881744,32.95,77753.0,4.3,0.94675,6e-05,5.75457]
[1779721881957,32.95,77768.28,4.3,0.9477,6e-05,5.67471]
[1779721882964,32.95,77768.51,4.3,0.94771,6e-05,5.67348]
[1779721884532,32.95,77767.54,4.3,0.94765,6e-05,5.67848]
[1779721885920,32.95,77766.79,4.3,0.94761,6e-05,5.68233]
[1779721885988,32.95,77778.52,4.3,0.94832,6e-05,5.62153]
[1779721886995,32.95,77778.97,4.3,0.94835,6e-05,5.61925]
[1779721888012,32.95,77784.25,4.3,0.94867,6e-05,5.59208]
[1779721889010,32.95,77778.11,4.3,0.94829,6e-05,5.62377]
[1779721889270,32.95,77778.11,4.3,0.94829,6e-05,5.62377]
[1779721892030,32.95,77782.59,4.3,0.9486,6e-05,5.59665]
[1779721895240,32.95,77784.71,4.3,0.94872,6e-05,5.58599]
[1779721896058,32.95,77781.52,4.3,0.94853,6e-05,5.60241]
[1779721897136,32.95,77781.52,4.3,0.94853,6e-05,5.60241]
[1779721897158,32.95,77781.49,4.3,0.94853,6e-05,5.60264]
[1779721899081,32.95,77784.76,4.3,0.94872,6e-05,5.58591]
[1779721900088,32.95,77776.49,4.3,0.94822,6e-05,5.62859]
[1779721902109,32.95,77771.16,4.3,0.9479,6e-05,5.65625]
[1779721902343,32.95,77771.16,4.3,0.9479,6e-05,5.65625]
[1779721903116,32.95,77778.09,4.3,0.94832,6e-05,5.62039]
[1779721904123,32.95,77772.63,4.3,0.94799,6e-05,5.64858]
[1779721905130,32.95,77769.53,4.3,0.9478,6e-05,5.66466]
[1779721906137,32.95,77767.19,4.3,0.94766,6e-05,5.67677]
[1779721906285,32.95,77767.19,4.3,0.94766,6e-05,5.67677]
[1779721906337,32.95,77767.19,4.3,0.94766,6e-05,5.67677]
[1779721906475,32.95,77767.19,4.3,0.94766,6e-05,5.67677]
[1779721908151,32.95,77780.54,4.3,0.94847,6e-05,5.60754]
[1779721909158,32.95,77783.18,4.3,0.94863,6e-05,5.59387]
[1779721909401,32.95,77783.18,4.3,0.94863,6e-05,5.59387]
[1779721909412,32.95,77783.18,4.3,0.94863,6e-05,5.59387]
[1779721909479,32.95,77783.18,4.3,0.94863,6e-05,5.59387]
[1779721909523,32.95,77783.18,4.3,0.94863,6e-05,5.59387]
[1779721910165,32.95,77782.94,4.3,0.94862,6e-05,5.59513]
[1779721914193,32.95,77820.0,4.3,0.95081,6e-05,5.40657]
[1779721915139,32.95,77820.0,4.3,0.95081,6e-05,5.40657]
[1779721915208,32.95,77813.37,4.3,0.95042,6e-05,5.44008]
[1779721915558,32.95,77813.37,4.3,0.95042,6e-05,5.44008]
[1779721916228,32.95,77811.57,4.3,0.95031,6e-05,5.44953]
[1779721917229,32.95,77805.61,4.3,0.94996,6e-05,5.48005]
[1779721917425,32.95,77805.61,4.3,0.94996,6e-05,5.48005]
[1779721918235,32.95,77799.24,4.3,0.94958,6e-05,5.51275]
[1779721919242,32.95,77789.79,4.3,0.94901,6e-05,5.56148]
[1779721920250,32.95,77781.49,4.3,0.94851,6e-05,5.60414]
[1779721921257,32.95,77784.3,4.3,0.94868,6e-05,5.58981]
[1779721921605,32.95,77784.3,4.3,0.94868,6e-05,5.58981]
[1779721921970,32.95,77784.3,4.3,0.94868,6e-05,5.58981]
[1779721923651,32.95,77784.9,4.3,0.94871,6e-05,5.58685]
[1779721924279,32.95,77779.99,4.3,0.94841,6e-05,5.61273]
[1779721925401,32.95,77778.39,4.3,0.94831,6e-05,5.62152]
[1779721925407,32.95,77778.39,4.3,0.94831,6e-05,5.62152]
[1779721925481,32.95,77778.39,4.3,0.94831,6e-05,5.62152]
[1779721928310,32.96,77783.48,4.3,0.94861,6e-05,5.59579]
[1779721931202,32.96,77783.38,4.3,0.9486,6e-05,5.59634]
[1779721931228,32.96,77783.38,4.3,0.9486,6e-05,5.59634]
[1779721931296,32.96,77783.38,4.3,0.9486,6e-05,5.59634]
[1779721931224,32.96,77780.15,4.3,0.94841,6e-05,5.613]
[1779721932205,32.96,77780.15,4.3,0.94841,6e-05,5.613]
[1779721932252,32.96,77780.15,4.3,0.94841,6e-05,5.613]
[1779721932338,32.96,77772.37,4.3,0.94794,6e-05,5.65322]
[1779721933345,32.96,77768.36,4.3,0.94769,6e-05,5.67395]
[1779721937373,32.95,77764.33,4.3,0.94745,6e-05,5.69447]
[1779721939345,32.95,77765.45,4.3,0.94752,6e-05,5.68852]
[1779721941712,32.95,77764.27,4.3,0.94745,6e-05,5.69443]
[1779721941725,32.95,77764.27,4.3,0.94745,6e-05,5.69443]
[1779721941832,32.95,77764.27,4.3,0.94745,6e-05,5.69443]
[1779721942071,32.95,77764.27,4.3,0.94745,6e-05,5.69443]
[1779721942238,32.95,77764.27,4.3,0.94745,6e-05,5.69443]
[1779721942408,32.95,77769.2,4.3,0.94775,6e-05,5.66858]
[1779721943415,32.95,77771.58,4.3,0.9479,6e-05,5.65616]
[1779721946481,32.95,77779.13,4.3,0.94836,6e-05,5.61694]
[1779721947346,32.95,77779.13,4.3,0.94836,6e-05,5.61694]
[1779721947470,32.95,77801.3,4.3,0.94969,6e-05,5.50329]
[1779721948477,32.95,77805.46,4.3,0.94993,6e-05,5.48232]
[1779721950471,32.95,77807.01,4.3,0.95002,6e-05,5.47467]
[1779721950586,32.95,77807.01,4.3,0.95002,6e-05,5.47467]
[1779721950650,32.95,77807.01,4.3,0.95002,6e-05,5.47467]
[1779721951775,32.95,77807.86,4.3,0.95007,6e-05,5.47059]
[1779721951971,32.95,77807.86,4.3,0.95007,6e-05,5.47059]
[1779721953512,32.96,77800.58,4.3,0.94966,6e-05,5.50422]
[1779721957543,32.96,77806.31,4.3,0.94999,6e-05,5.47589]
[1779721958911,32.96,77806.31,4.3,0.94999,6e-05,5.47589]
[1779721958963,32.96,77806.31,4.3,0.94999,6e-05,5.47589]
[1779721959044,32.96,77806.31,4.3,0.94999,6e-05,5.47589]
[1779721960499,32.96,77808.65,4.3,0.95013,6e-05,5.46455]
[1779721960684,32.96,77808.65,4.3,0.95013,6e-05,5.46455]
[1779721960775,32.96,77805.76,4.3,0.94995,6e-05,5.47951]
[1779721961571,32.96,77802.94,4.3,0.94978,6e-05,5.49411]
[1779721962613,32.96,77802.94,4.3,0.94978,6e-05,5.49411]
[1779721962670,32.96,77802.94,4.3,0.94978,6e-05,5.49411]
[1779721962723,32.96,77802.94,4.3,0.94978,6e-05,5.49411]
[1779721964592,32.96,77798.74,4.3,0.94953,6e-05,5.51625]
[1779721966168,32.96,77798.74,4.3,0.94953,6e-05,5.51625]
[1779721966177,32.96,77798.74,4.3,0.94953,6e-05,5.51625]
[1779721966222,32.96,77798.74,4.3,0.94953,6e-05,5.51625]
[1779721966279,32.96,77794.82,4.3,0.94929,6e-05,5.53666]
[1779721967613,32.96,77792.12,4.3,0.94912,6e-05,5.55065]
[1779721972649,32.96,77790.04,4.3,0.94899,6e-05,5.56201]
[1779721974332,32.96,77790.04,4.3,0.94899,6e-05,5.56201]
[1779721973655,32.96,77792.19,4.3,0.94912,6e-05,5.55112]
[1779721974415,32.96,77792.19,4.3,0.94912,6e-05,5.55112]
[1779721974480,32.96,77792.19,4.3,0.94912,6e-05,5.55112]
[1779721978690,32.97,77788.35,4.3,0.94888,6e-05,5.57143]
[1779721980367,32.97,77787.99,4.3,0.94886,6e-05,5.57337]
[1779721980419,32.97,77787.99,4.3,0.94886,6e-05,5.57337]
[1779721980475,32.97,77787.99,4.3,0.94886,6e-05,5.57337]
[1779721982718,32.97,77791.82,4.3,0.94908,6e-05,5.55403]
[1779721985739,32.97,77789.35,4.3,0.94893,6e-05,5.56704]
[1779721986418,32.97,77789.35,4.3,0.94893,6e-05,5.56704]
[1779721986469,32.97,77789.35,4.3,0.94893,6e-05,5.56704]
[1779721986475,32.97,77789.35,4.3,0.94893,6e-05,5.56704]
[1779721988476,32.97,77789.2,4.3,0.94892,6e-05,5.56801]
[1779721990158,32.97,77788.55,4.3,0.94888,6e-05,5.57145]
[1779721990228,32.97,77785.34,4.3,0.94869,6e-05,5.58804]
[1779721990959,32.97,77785.34,4.3,0.94869,6e-05,5.58804]
[1779721990972,32.97,77785.34,4.3,0.94869,6e-05,5.58804]
[1779721991327,32.97,77785.34,4.3,0.94869,6e-05,5.58804]
[1779721991061,32.97,77772.02,4.3,0.94788,6e-05,5.65685]
[1779721991642,32.97,77772.02,4.3,0.94788,6e-05,5.65685]
[1779721991781,32.97,77771.73,4.3,0.94786,6e-05,5.65831]
[1779721996816,32.97,77771.79,4.3,0.94787,6e-05,5.65775]
[1779721998830,32.97,77763.99,4.3,0.94739,6e-05,5.69816]
[1779721999837,32.97,77757.41,4.3,0.94699,6e-05,5.73236]
[1779722000844,32.97,77751.79,4.3,0.94664,6e-05,5.7616]
[1779722001851,32.97,77748.33,4.3,0.94643,6e-05,5.77954]
[1779722006886,32.96,77747.79,4.3,0.94641,6e-05,5.78121]
[1779722008756,32.96,77746.58,4.3,0.94634,6e-05,5.78734]
[1779722008808,32.96,77746.58,4.3,0.94634,6e-05,5.78734]
[1779722008970,32.96,77746.58,4.3,0.94634,6e-05,5.78734]
[1779722010914,32.96,77740.36,4.3,0.94596,6e-05,5.81937]
[1779722011921,32.96,77737.31,4.3,0.9458,6e-05,5.83097]
[1779722012928,32.96,77735.27,4.3,0.94568,6e-05,5.84145]
[1779722014942,32.96,77730.4,4.3,0.94538,6e-05,5.8666]
[1779722015460,32.96,77730.4,4.3,0.94538,6e-05,5.8666]
[1779722015661,32.96,77730.4,4.3,0.94538,6e-05,5.8666]
[1779722015708,32.96,77730.4,4.3,0.94538,6e-05,5.8666]
[1779722016200,32.96,77730.4,4.3,0.94538,6e-05,5.8666]
[1779722017092,32.96,77729.8,4.3,0.94534,6e-05,5.86944]
[1779722017163,32.96,77724.07,4.3,0.94499,6e-05,5.89952]
[1779722018979,32.96,77706.36,4.3,0.94385,6e-05,5.99378]
[1779722019986,32.96,77702.06,4.3,0.94357,6e-05,6.01724]
[1779722020995,32.96,77699.39,4.3,0.9434,7e-05,6.03103]
[1779722022585,32.96,77699.12,4.3,0.94339,7e-05,6.03252]
[1779722022642,32.96,77699.12,4.3,0.94339,7e-05,6.03252]
[1779722022724,32.96,77699.12,4.3,0.94339,7e-05,6.03252]
[1779722023009,32.96,77700.39,4.3,0.94347,7e-05,6.0257]
[1779722026083,32.96,77700.49,4.3,0.94347,7e-05,6.02526]
[1779722027040,32.96,77709.45,4.3,0.94405,6e-05,5.97721]
[1779722028047,32.96,77715.25,4.3,0.94443,6e-05,5.94563]
[1779722033082,32.95,77712.43,4.3,0.94428,6e-05,5.95829]
[1779722038117,32.94,77710.6,4.3,0.94419,6e-05,5.96554]
[1779722039124,32.94,77707.28,4.3,0.94398,6e-05,5.98281]
[1779722041139,32.94,77705.33,4.3,0.94387,6e-05,5.99215]
[1779722046174,32.93,77709.86,4.3,0.9442,6e-05,5.96499]
[1779722049195,32.93,77708.02,4.3,0.9441,6e-05,5.97327]
[1779722051208,32.93,77705.89,4.3,0.94397,6e-05,5.9836]
[1779722054230,32.93,77703.96,4.3,0.94387,6e-05,5.99227]
[1779722055237,32.92,77697.99,4.3,0.94349,7e-05,6.02384]
[1779722056244,32.92,77691.83,4.3,0.94309,7e-05,6.05714]
[1779722057251,32.92,77689.32,4.3,0.94292,7e-05,6.0707]
[1779722059265,32.92,77678.98,4.3,0.94224,7e-05,6.1268]
[1779722060273,32.92,77676.05,4.3,0.94205,7e-05,6.14272]
[1779722062286,32.92,77673.07,4.3,0.94185,7e-05,6.15871]
[1779722063293,32.92,77662.62,4.3,0.94115,7e-05,6.21581]
[1779722064300,32.92,77651.76,4.3,0.94042,7e-05,6.27548]
[1779722065307,32.92,77648.22,4.3,0.94018,7e-05,6.29478]
[1779722066314,32.92,77648.72,4.3,0.94022,7e-05,6.29164]
[1779722068328,32.92,77644.33,4.3,0.93993,7e-05,6.31517]
[1779722069337,32.92,77641.69,4.3,0.93976,7e-05,6.32943]
[1779722071112,32.92,77641.34,4.3,0.93974,7e-05,6.33095]
[1779722071159,32.92,77641.34,4.3,0.93974,7e-05,6.33095]
[1779722071224,32.92,77641.34,4.3,0.93974,7e-05,6.33095]
[1779722071349,32.92,77641.8,4.3,0.93981,7e-05,6.32358]
[1779722072357,32.92,77644.44,4.3,0.94,7e-05,6.30848]
[1779722073364,32.91,77646.74,4.3,0.94016,7e-05,6.2953]
[1779722074371,32.91,77649.33,4.3,0.94034,7e-05,6.28055]
[1779722079406,32.91,77648.69,4.3,0.94032,7e-05,6.28228]
[1779722081420,32.91,77646.13,4.3,0.94016,7e-05,6.29535]
[1779722084441,32.91,77643.44,4.3,0.93999,7e-05,6.3095]
[1779722088469,32.9,77641.59,4.3,0.93988,7e-05,6.31776]
[1779722093504,32.9,77640.81,4.3,0.93985,7e-05,6.32007]
[1779722098539,32.89,77640.63,4.3,0.93987,7e-05,6.31912]
[1779722103586,32.89,77641.39,4.3,0.93994,7e-05,6.31301]
[1779722104593,32.89,77638.19,4.3,0.93973,7e-05,6.33042]
[1779722105600,32.89,77622.14,4.3,0.93861,7e-05,6.4202]
[1779722106607,32.89,77617.93,4.3,0.93832,7e-05,6.44383]
[1779722107614,32.89,77615.79,4.3,0.93817,7e-05,6.45583]
[1779722109628,32.89,77611.44,4.3,0.93787,7e-05,6.4802]
[1779722110635,32.89,77608.37,4.3,0.93765,7e-05,6.49744]
[1779722111648,32.89,77611.11,4.3,0.93785,7e-05,6.48186]
[1779722112656,32.89,77606.94,4.3,0.93755,7e-05,6.5053]
[1779722113663,32.89,77602.52,4.3,0.93724,7e-05,6.53018]
[1779722114670,32.89,77591.82,4.3,0.93648,7e-05,6.59078]
[1779722116246,32.89,77591.82,4.3,0.93648,7e-05,6.59078]
[1779722116261,32.89,77585.79,4.3,0.93605,7e-05,6.6249]
[1779722116720,32.88,77568.41,4.3,0.9348,7e-05,6.72425]
[1779722117692,32.88,77561.73,4.3,0.93431,7e-05,6.7623]
[1779722118700,32.88,77557.03,4.3,0.93397,7e-05,6.78894]
[1779722120469,32.88,77557.03,4.3,0.93397,7e-05,6.78894]
[1779722120503,32.88,77554.01,4.3,0.93376,7e-05,6.80584]
[1779722120720,32.88,77558.86,4.3,0.93413,7e-05,6.77713]
[1779722122087,32.88,77558.86,4.3,0.93413,7e-05,6.77713]
[1779722122499,32.88,77558.86,4.3,0.93413,7e-05,6.77713]
[1779722122281,32.88,77568.39,4.3,0.93483,7e-05,6.72153]
[1779722122734,32.88,77578.72,4.3,0.93559,7e-05,6.66169]
[1779722123741,32.88,77565.63,4.3,0.93464,7e-05,6.73653]
[1779722124748,32.88,77565.37,4.3,0.93463,7e-05,6.73751]
[1779722125844,32.88,77565.37,4.3,0.93463,7e-05,6.73751]
[1779722125918,32.87,77565.81,4.3,0.93467,7e-05,6.73444]
[1779722130790,32.87,77569.39,4.3,0.93496,7e-05,6.71122]
[1779722133811,32.87,77577.88,4.3,0.93564,7e-05,6.65653]
[1779722134818,32.86,77585.86,4.3,0.93622,7e-05,6.61049]
[1779722135825,32.86,77596.22,4.3,0.93696,7e-05,6.55118]
[1779722136832,32.86,77596.48,4.3,0.93699,7e-05,6.54894]
[1779722138846,32.86,77601.3,4.3,0.93735,7e-05,6.52009]
[1779722139853,32.86,77608.4,4.3,0.93786,7e-05,6.47924]
[1779722142311,32.86,77610.86,4.3,0.93804,7e-05,6.46472]
[1779722142363,32.86,77610.86,4.3,0.93804,7e-05,6.46472]
[1779722142472,32.86,77610.86,4.3,0.93804,7e-05,6.46472]
[1779722142710,32.85,77607.72,4.3,0.93783,7e-05,6.48182]
[1779722142726,32.85,77607.72,4.3,0.93783,7e-05,6.48182]
[1779722142874,32.85,77606.3,4.3,0.93774,7e-05,6.48919]
[1779722144724,32.85,77606.46,4.3,0.93775,7e-05,6.48764]
[1779722149923,32.84,77605.46,4.3,0.93773,7e-05,6.48941]
[1779722154958,32.84,77605.12,4.3,0.93775,7e-05,6.48823]
[1779722157143,32.84,77602.37,4.3,0.93756,7e-05,6.50317]
[1779722157227,32.84,77602.37,4.3,0.93756,7e-05,6.50317]
[1779722157688,32.83,77603.66,4.3,0.93766,7e-05,6.49524]
[1779722158278,32.83,77603.66,4.3,0.93766,7e-05,6.49524]
[1779722158405,32.83,77603.66,4.3,0.93766,7e-05,6.49524]
[1779722158471,32.83,77603.66,4.3,0.93766,7e-05,6.49524]
[1779722158506,32.83,77604.11,4.3,0.9377,7e-05,6.49209]
[1779722160725,32.83,77604.1,4.3,0.93771,7e-05,6.49094]
[1779722166041,32.82,77603.46,4.3,0.93771,7e-05,6.49104]
[1779722170076,32.82,77595.86,4.3,0.93719,7e-05,6.53233]
[1779722171083,32.82,77601.43,4.3,0.93759,7e-05,6.50065]
[1779722172090,32.82,77605.54,4.3,0.93788,7e-05,6.47734]
[1779722172588,32.82,77605.54,4.3,0.93788,7e-05,6.47734]
[1779722172642,32.82,77605.54,4.3,0.93788,7e-05,6.47734]
[1779722172727,32.82,77605.54,4.3,0.93788,7e-05,6.47734]
[1779722173912,32.82,77605.45,4.3,0.93787,7e-05,6.47783]
[1779722173963,32.82,77605.45,4.3,0.93787,7e-05,6.47783]
[1779722173974,32.82,77605.45,4.3,0.93787,7e-05,6.47783]
[1779722174104,32.82,77605.0,4.3,0.93784,7e-05,6.48035]
[1779722178611,32.82,77603.52,4.3,0.93774,7e-05,6.48853]
[1779722178663,32.82,77603.52,4.3,0.93774,7e-05,6.48853]
[1779722178726,32.82,77603.52,4.3,0.93774,7e-05,6.48853]
[1779722184174,32.82,77603.86,4.3,0.93777,7e-05,6.48632]
[1779722185034,32.82,77603.86,4.3,0.93777,7e-05,6.48632]
[1779722185086,32.82,77603.86,4.3,0.93777,7e-05,6.48632]
[1779722185225,32.82,77603.86,4.3,0.93777,7e-05,6.48632]
[1779722186212,32.82,77603.5,4.3,0.93774,7e-05,6.48831]
[1779722186222,32.82,77603.5,4.3,0.93774,7e-05,6.48831]
[1779722186264,32.82,77603.5,4.3,0.93774,7e-05,6.48831]
[1779722186365,32.82,77603.38,4.3,0.93774,7e-05,6.48893]
[1779722187767,32.82,77604.77,4.3,0.93783,7e-05,6.48102]
[1779722187971,32.82,77604.77,4.3,0.93783,7e-05,6.48102]
[1779722188202,32.82,77603.1,4.3,0.93772,7e-05,6.48989]
[1779722191465,32.81,77604.05,4.3,0.93781,7e-05,6.48333]
[1779722191475,32.81,77604.05,4.3,0.93781,7e-05,6.48333]
[1779722191517,32.81,77604.05,4.3,0.93781,7e-05,6.48333]
[1779722192606,32.81,77603.03,4.3,0.93779,7e-05,6.48353]
[1779722192658,32.81,77603.03,4.3,0.93779,7e-05,6.48353]
[1779722192730,32.81,77603.03,4.3,0.93779,7e-05,6.48353]
[1779722193236,32.81,77603.37,4.3,0.93782,7e-05,6.48102]
[1779722194244,32.81,77592.34,4.3,0.93704,7e-05,6.54298]
[1779722195252,32.81,77596.4,4.3,0.93733,7e-05,6.51978]
[1779722195928,32.81,77596.4,4.3,0.93733,7e-05,6.51978]
[1779722195972,32.81,77596.4,4.3,0.93733,7e-05,6.51978]
[1779722196713,32.81,77596.34,4.3,0.93733,7e-05,6.52001]
[1779722197679,32.81,77594.28,4.3,0.93718,7e-05,6.5316]
[1779722197722,32.81,77594.28,4.3,0.93718,7e-05,6.5316]
[1779722197732,32.81,77594.28,4.3,0.93718,7e-05,6.5316]
[1779722198272,32.81,77593.71,4.3,0.93715,7e-05,6.53471]
[1779722198726,32.81,77593.71,4.3,0.93715,7e-05,6.53471]
[1779722200008,32.81,77594.08,4.3,0.93717,7e-05,6.53247]
[1779722200222,32.81,77594.08,4.3,0.93717,7e-05,6.53247]
[1779722200286,32.81,77594.43,4.3,0.9372,7e-05,6.53036]
[1779722203490,32.81,77593.88,4.3,0.93716,7e-05,6.53321]
[1779722203544,32.81,77593.88,4.3,0.93716,7e-05,6.53321]
[1779722203724,32.81,77595.79,4.3,0.9373,7e-05,6.52224]
[1779722204024,32.81,77595.79,4.3,0.9373,7e-05,6.52224]
[1779722204172,32.81,77595.79,4.3,0.9373,7e-05,6.52224]
[1779722204222,32.81,77595.79,4.3,0.9373,7e-05,6.52224]
[1779722204320,32.81,77595.92,4.3,0.93731,7e-05,6.52139]
[1779722208120,32.8,77597.6,4.3,0.93743,7e-05,6.51155]
[1779722208172,32.8,77597.6,4.3,0.93743,7e-05,6.51155]
[1779722208222,32.8,77597.6,4.3,0.93743,7e-05,6.51155]
[1779722208456,32.8,77597.6,4.3,0.93743,7e-05,6.51155]
[1779722208472,32.8,77597.6,4.3,0.93743,7e-05,6.51155]
[1779722208502,32.8,77597.6,4.3,0.93743,7e-05,6.51155]
[1779722208603,32.8,77597.35,4.3,0.93742,7e-05,6.51288]
[1779722214410,32.8,77598.8,4.3,0.93753,7e-05,6.50414]
[1779722215267,32.8,77598.8,4.3,0.93753,7e-05,6.50414]
[1779722215319,32.8,77598.8,4.3,0.93753,7e-05,6.50414]
[1779722215474,32.8,77598.8,4.3,0.93753,7e-05,6.50414]
[1779722215573,32.8,77598.86,4.3,0.93753,7e-05,6.50372]
[1779722215943,32.8,77598.86,4.3,0.93753,7e-05,6.50372]
[1779722215972,32.8,77598.86,4.3,0.93753,7e-05,6.50372]
[1779722216425,32.8,77598.9,4.3,0.93754,7e-05,6.50342]
[1779722217605,32.8,77598.9,4.3,0.93754,7e-05,6.50342]
[1779722217656,32.8,77598.37,4.3,0.9375,7e-05,6.50634]
[1779722217722,32.8,77598.37,4.3,0.9375,7e-05,6.50634]
[1779722220727,32.8,77599.39,4.3,0.93758,7e-05,6.5003]
[1779722220779,32.8,77599.39,4.3,0.93758,7e-05,6.5003]
[1779722220974,32.8,77599.39,4.3,0.93758,7e-05,6.5003]
[1779722221461,32.8,77599.94,4.3,0.93762,7e-05,6.49707]
[1779722221762,32.8,77599.94,4.3,0.93762,7e-05,6.49707]
[1779722221832,32.8,77599.94,4.3,0.93762,7e-05,6.49707]
[1779722222468,32.8,77608.19,4.3,0.9382,7e-05,6.45037]
[1779722224485,32.8,77610.06,4.3,0.93834,7e-05,6.43923]
[1779722224805,32.8,77610.06,4.3,0.93834,7e-05,6.43923]
[1779722224845,32.8,77610.06,4.3,0.93834,7e-05,6.43923]
[1779722224972,32.8,77610.06,4.3,0.93834,7e-05,6.43923]
[1779722225585,32.8,77610.06,4.3,0.93834,7e-05,6.43923]
[1779722225611,32.8,77614.78,4.3,0.93868,7e-05,6.41162]
[1779722225662,32.8,77614.78,4.3,0.93868,7e-05,6.41162]
[1779722226729,32.8,77615.02,4.3,0.9387,7e-05,6.41027]
[1779722229519,32.79,77619.21,4.3,0.93901,7e-05,6.38532]
[1779722233439,32.79,77619.13,4.3,0.93902,7e-05,6.38444]
[1779722235561,32.79,77628.12,4.3,0.93965,7e-05,6.33284]
[1779722238582,32.79,77629.78,4.3,0.93978,7e-05,6.32245]
[1779722239392,32.79,77629.78,4.3,0.93978,7e-05,6.32245]
[1779722239444,32.79,77629.78,4.3,0.93978,7e-05,6.32245]
[1779722239473,32.79,77629.78,4.3,0.93978,7e-05,6.32245]
[1779722239589,32.79,77630.12,4.3,0.93981,7e-05,6.3202]
[1779722241603,32.78,77623.1,4.3,0.93933,7e-05,6.35872]
[1779722244658,32.78,77623.31,4.3,0.93937,7e-05,6.35597]
[1779722244708,32.78,77623.31,4.3,0.93937,7e-05,6.35597]
[1779722244725,32.78,77623.31,4.3,0.93937,7e-05,6.35597]
[1779722245631,32.78,77623.11,4.3,0.93936,7e-05,6.35668]
[1779722250666,32.78,77621.98,4.3,0.93931,7e-05,6.36093]
[1779722252421,32.78,77621.98,4.3,0.93931,7e-05,6.36093]
[1779722252474,32.78,77621.98,4.3,0.93931,7e-05,6.36093]
[1779722252515,32.77,77623.5,4.3,0.93945,7e-05,6.34763]
[1779722254595,32.77,77623.88,4.3,0.93949,7e-05,6.3451]
[1779722254607,32.77,77624.1,4.3,0.93951,7e-05,6.34347]
[1779722254723,32.77,77624.1,4.3,0.93951,7e-05,6.34347]
[1779722261106,32.77,77623.51,4.3,0.93949,7e-05,6.34444]
[1779722261158,32.77,77623.51,4.3,0.93949,7e-05,6.34444]
[1779722261224,32.77,77623.51,4.3,0.93949,7e-05,6.34444]
[1779722261324,32.77,77623.08,4.3,0.93947,7e-05,6.34645]
[1779722264960,32.76,77621.04,4.3,0.93934,7e-05,6.35669]
[1779722264972,32.76,77621.04,4.3,0.93934,7e-05,6.35669]
[1779722265061,32.76,77620.91,4.3,0.93934,7e-05,6.35701]
[1779722265772,32.76,77615.08,4.3,0.93893,7e-05,6.38983]
[1779722270807,32.76,77615.67,4.3,0.93897,7e-05,6.38696]
[1779722273223,32.76,77615.67,4.3,0.93897,7e-05,6.38696]
[1779722273471,32.76,77615.67,4.3,0.93897,7e-05,6.38696]
[1779722273572,32.77,77615.6,4.3,0.93896,7e-05,6.38755]
[1779722278863,32.77,77613.45,4.3,0.9388,7e-05,6.40028]
[1779722280213,32.77,77613.45,4.3,0.9388,7e-05,6.40028]
[1779722280223,32.77,77613.45,4.3,0.9388,7e-05,6.40028]
[1779722280265,32.77,77613.45,4.3,0.9388,7e-05,6.40028]
[1779722280351,32.77,77613.02,4.3,0.93877,7e-05,6.40279]
[1779722281803,32.77,77613.63,4.3,0.93881,7e-05,6.39946]
[1779722281971,32.77,77613.63,4.3,0.93881,7e-05,6.39946]
[1779722282014,32.77,77620.97,4.3,0.93932,7e-05,6.35839]
[1779722283898,32.77,77623.33,4.3,0.93948,7e-05,6.34556]
[1779722288933,32.77,77622.38,4.3,0.9394,7e-05,6.35184]
[1779722289903,32.77,77622.38,4.3,0.9394,7e-05,6.35184]
[1779722289953,32.77,77622.38,4.3,0.9394,7e-05,6.35184]
[1779722289972,32.77,77622.38,4.3,0.9394,7e-05,6.35184]
[1779722290049,32.77,77622.91,4.3,0.93944,7e-05,6.34906]
[1779722294695,32.77,77621.58,4.3,0.93934,7e-05,6.35704]
[1779722294702,32.77,77622.39,4.3,0.93939,7e-05,6.35267]
[1779722294723,32.77,77622.39,4.3,0.93939,7e-05,6.35267]
[1779722295545,32.77,77621.82,4.3,0.93935,7e-05,6.35603]
[1779722301468,32.77,77622.13,4.3,0.93936,7e-05,6.35514]
[1779722301520,32.77,77622.13,4.3,0.93936,7e-05,6.35514]
[1779722301546,32.77,77622.29,4.3,0.93937,7e-05,6.35441]
[1779722301721,32.77,77622.29,4.3,0.93937,7e-05,6.35441]
[1779722307244,32.78,77622.43,4.3,0.93937,7e-05,6.35443]
[1779722307297,32.78,77622.43,4.3,0.93937,7e-05,6.35443]
[1779722307473,32.78,77622.43,4.3,0.93937,7e-05,6.35443]
[1779722307572,32.78,77622.33,4.3,0.93936,7e-05,6.35516]
[1779722308060,32.78,77622.33,4.3,0.93936,7e-05,6.35516]
[1779722308220,32.78,77622.33,4.3,0.93936,7e-05,6.35516]
[1779722308292,32.78,77622.4,4.3,0.93936,7e-05,6.35493]
[1779722314111,32.78,77622.82,4.3,0.93942,7e-05,6.34922]
[1779722315478,32.78,77622.82,4.3,0.93942,7e-05,6.34922]
[1779722315481,32.78,77622.82,4.3,0.93942,7e-05,6.34922]
[1779722315523,32.78,77623.2,4.3,0.93944,7e-05,6.34727]
[1779722315726,32.78,77623.2,4.3,0.93944,7e-05,6.34727]
[1779722316125,32.78,77622.4,4.3,0.93939,7e-05,6.35191]
[1779722318488,32.78,77622.6,4.3,0.9394,7e-05,6.35096]
[1779722318721,32.78,77622.6,4.3,0.9394,7e-05,6.35096]
[1779722319146,32.78,77623.0,4.3,0.93942,7e-05,6.34906]
[1779722324181,32.78,77622.31,4.3,0.93936,7e-05,6.35374]
[1779722329215,32.78,77624.58,4.3,0.93951,7e-05,6.3419]
[1779722330117,32.78,77624.58,4.3,0.93951,7e-05,6.3419]
[1779722330173,32.78,77624.58,4.3,0.93951,7e-05,6.3419]
[1779722330225,32.78,77624.58,4.3,0.93951,7e-05,6.3419]
[1779722330325,32.79,77625.0,4.3,0.93954,7e-05,6.33973]
[1779722336265,32.79,77624.26,4.3,0.93947,7e-05,6.34494]
[1779722339630,32.79,77625.22,4.3,0.93953,7e-05,6.33992]
[1779722339682,32.79,77625.22,4.3,0.93953,7e-05,6.33992]
[1779722339728,32.79,77625.22,4.3,0.93953,7e-05,6.33992]
[1779722339666,32.79,77624.58,4.3,0.93949,7e-05,6.34367]
[1779722339778,32.79,77624.58,4.3,0.93949,7e-05,6.34384]
[1779722345140,32.79,77625.01,4.3,0.93951,7e-05,6.34211]
[1779722345727,32.79,77625.01,4.3,0.93951,7e-05,6.34211]
[1779722345751,32.79,77633.1,4.3,0.94006,7e-05,6.29717]
[1779722345975,32.79,77633.1,4.3,0.94006,7e-05,6.29717]
[1779722346337,32.79,77636.04,4.3,0.94027,7e-05,6.28053]
[1779722347344,32.79,77646.94,4.3,0.94102,7e-05,6.21922]
[1779722348552,32.79,77646.94,4.3,0.94102,7e-05,6.21922]
[1779722348560,32.79,77646.94,4.3,0.94102,7e-05,6.21922]
[1779722348724,32.79,77646.94,4.3,0.94102,7e-05,6.21922]
[1779722348575,32.79,77648.54,4.3,0.94114,7e-05,6.20957]
[1779722351372,32.78,77652.05,4.3,0.9414,7e-05,6.18782]
[1779722352792,32.78,77653.93,4.3,0.94154,7e-05,6.17669]
[1779722352849,32.78,77653.93,4.3,0.94154,7e-05,6.17669]
[1779722352972,32.78,77653.93,4.3,0.94154,7e-05,6.17669]
[1779722353386,32.78,77655.11,4.3,0.94163,7e-05,6.16944]
[1779722354393,32.78,77667.04,4.3,0.94243,7e-05,6.10395]
[1779722355400,32.78,77667.52,4.3,0.94246,7e-05,6.10134]
[1779722356417,32.78,77671.88,4.3,0.94276,7e-05,6.07692]
[1779722357614,32.77,77676.07,4.3,0.94304,7e-05,6.05351]
[1779722359449,32.77,77676.57,4.3,0.94308,7e-05,6.05024]
[1779722359472,32.77,77676.57,4.3,0.94308,7e-05,6.05024]
[1779722359686,32.77,77676.88,4.3,0.94311,7e-05,6.048]
[1779722361145,32.77,77676.88,4.3,0.94311,7e-05,6.048]
[1779722366481,32.76,77677.91,4.3,0.94322,7e-05,6.03863]
[1779722367724,32.76,77677.91,4.3,0.94322,7e-05,6.03863]
[1779722368495,32.76,77677.83,4.3,0.94323,7e-05,6.03801]
[1779722370509,32.76,77660.44,4.3,0.94209,7e-05,6.13185]
[1779722370937,32.76,77660.44,4.3,0.94209,7e-05,6.13185]
[1779722370989,32.76,77660.44,4.3,0.94209,7e-05,6.13185]
[1779722371516,32.76,77660.16,4.3,0.94211,7e-05,6.12839]
[1779722373834,32.76,77660.47,4.3,0.94215,7e-05,6.12534]
[1779722378565,32.75,77658.52,4.3,0.94206,7e-05,6.13266]
[1779722379572,32.75,77656.5,4.3,0.94193,7e-05,6.14305]
[1779722380579,32.74,77645.0,4.3,0.94117,7e-05,6.20568]
[1779722381586,32.74,77644.31,4.3,0.94113,7e-05,6.20868]
[1779722382593,32.74,77642.26,4.3,0.941,7e-05,6.2192]
[1779722383600,32.74,77636.9,4.3,0.94065,7e-05,6.24806]
[1779722384607,32.74,77631.67,4.3,0.9403,7e-05,6.27623]
[1779722386621,32.74,77626.94,4.3,0.93998,7e-05,6.30202]
[1779722389783,32.73,77628.31,4.3,0.94008,7e-05,6.29378]
[1779722399714,32.73,77625.27,4.3,0.93991,7e-05,6.30741]
[1779722405757,32.72,77625.71,4.3,0.93997,7e-05,6.30311]
[1779722410793,32.72,77625.78,4.3,0.93999,7e-05,6.30122]
[1779722415828,32.72,77624.48,4.3,0.93992,7e-05,6.30698]
[1779722420863,32.71,77623.38,4.3,0.93987,7e-05,6.31125]
[1779722421870,32.71,77620.53,4.3,0.93967,7e-05,6.32687]
[1779722422877,32.71,77608.74,4.3,0.93885,7e-05,6.39303]
[1779722423884,32.71,77605.09,4.3,0.93861,7e-05,6.41281]
[1779722428179,32.71,77604.12,4.3,0.93856,7e-05,6.41686]
[1779722428221,32.71,77604.12,4.3,0.93856,7e-05,6.41686]
[1779722428286,32.71,77604.12,4.3,0.93856,7e-05,6.41686]
[1779722428360,32.71,77604.01,4.3,0.93855,7e-05,6.41701]
[1779722428925,32.71,77598.61,4.3,0.93818,7e-05,6.44705]
[1779722429932,32.71,77584.21,4.3,0.93716,7e-05,6.52882]
[1779722430939,32.71,77583.28,4.3,0.93709,7e-05,6.534]
[1779722431946,32.7,77580.53,4.3,0.93694,7e-05,6.54512]
[1779722434967,32.7,77578.22,4.3,0.93679,7e-05,6.55676]
[1779722437988,32.7,77581.9,4.3,0.93706,7e-05,6.53521]
[1779722440791,32.7,77586.57,4.3,0.9374,7e-05,6.50831]
[1779722441009,32.7,77588.75,4.3,0.93756,7e-05,6.49527]
[1779722446045,32.69,77585.86,4.3,0.93739,7e-05,6.50851]
[1779722448208,32.69,77582.82,4.3,0.93719,7e-05,6.52451]
[1779722453094,32.68,77580.07,4.3,0.93704,7e-05,6.53675]
[1779722455108,32.68,77576.99,4.3,0.93683,7e-05,6.55344]
[1779722458129,32.68,77574.27,4.3,0.93664,7e-05,6.56835]
[1779722459136,32.68,77565.75,4.3,0.93603,7e-05,6.61699]
[1779722460143,32.68,77565.46,4.3,0.93601,7e-05,6.61834]
[1779722462160,32.68,77568.29,4.3,0.93623,7e-05,6.60145]
[1779722465180,32.67,77566.04,4.3,0.93607,7e-05,6.61351]
[1779722467194,32.67,77563.04,4.3,0.93586,7e-05,6.63015]
[1779722468230,32.67,77563.04,4.3,0.93586,7e-05,6.63015]
[1779722469208,32.67,77566.26,4.3,0.9361,7e-05,6.61097]
[1779722472229,32.67,77563.9,4.3,0.93594,7e-05,6.62367]
[1779722473236,32.67,77559.94,4.3,0.93566,7e-05,6.64616]
[1779722478271,32.66,77558.28,4.3,0.93556,7e-05,6.65401]
[1779722482301,32.66,77563.85,4.3,0.93598,7e-05,6.62056]
[1779722487336,32.66,77562.59,4.3,0.93591,7e-05,6.6264]
[1779722492371,32.66,77562.07,4.3,0.93593,7e-05,6.6235]
[1779722497406,32.65,77560.47,4.3,0.93583,7e-05,6.63133]
[1779722501433,32.65,77562.65,4.3,0.936,7e-05,6.61768]
[1779722503448,32.65,77568.09,4.3,0.9364,7e-05,6.58591]
[1779722505462,32.65,77570.22,4.3,0.93657,7e-05,6.57224]
[1779722506469,32.64,77574.96,4.3,0.93692,7e-05,6.54439]
[1779722507480,32.64,77583.53,4.3,0.93754,7e-05,6.4948]
[1779722510501,32.63,77584.5,4.3,0.9377,7e-05,6.48224]
[1779722513522,32.61,77580.03,4.3,0.93747,7e-05,6.50083]
[1779722514529,32.6,77576.7,4.3,0.9373,7e-05,6.51385]
[1779722517550,32.56,77574.55,4.3,0.93737,7e-05,6.50779]
[1779722521577,32.51,77570.53,4.3,0.93738,7e-05,6.50719]
[1779722526613,32.47,77573.1,4.3,0.9378,7e-05,6.47349]
[1779722531648,32.46,77572.36,4.3,0.93781,7e-05,6.47233]
[1779722536683,32.44,77570.92,4.3,0.93778,7e-05,6.47463]
[1779722541718,32.41,77569.74,4.3,0.9379,7e-05,6.46518]
[1779722545746,32.38,77572.83,4.3,0.93829,7e-05,6.43304]
[1779722550781,32.33,77571.02,4.3,0.93846,7e-05,6.41906]
[1779722555816,32.31,77573.37,4.3,0.93873,7e-05,6.39615]
[1779722560851,32.3,77574.05,4.3,0.93884,7e-05,6.38737]
[1779722565886,32.29,77574.29,4.3,0.93892,7e-05,6.38119]
[1779722571928,32.28,77560.21,4.3,0.93798,7e-05,6.45605]
[1779722573942,32.28,77558.26,4.3,0.93787,7e-05,6.46525]
[1779722578977,32.27,77556.88,4.3,0.93783,7e-05,6.46786]
[1779722582002,32.2,77562.62,4.3,0.93862,7e-05,6.40403]
[1779722583009,32.18,77564.92,4.3,0.93891,7e-05,6.38104]
[1779722588045,32.07,77564.1,4.3,0.93948,7e-05,6.33393]
[1779722589052,32.05,77561.76,4.3,0.93942,7e-05,6.33924]
[1779722590059,32.03,77558.03,4.3,0.93925,7e-05,6.35249]
[1779722594503,32.03,77556.35,4.3,0.93916,7e-05,6.35962]
[1779722594640,32.03,77556.35,4.3,0.93916,7e-05,6.35962]
[1779722594712,32.03,77546.68,4.3,0.93848,7e-05,6.41441]
[1779722595098,32.02,77536.45,4.3,0.93775,7e-05,6.47263]
[1779722596105,32.02,77535.83,4.3,0.93772,7e-05,6.47522]
[1779722599126,32.02,77533.59,4.3,0.9376,7e-05,6.48519]
[1779722604161,32.0,77534.13,4.3,0.9377,7e-05,6.47703]
[1779722609196,31.96,77532.27,4.3,0.93781,7e-05,6.46769]
[1779722610941,31.96,77532.27,4.3,0.93781,7e-05,6.46769]
[1779722612036,31.96,77532.02,4.3,0.93784,7e-05,6.46409]
[1779722612217,31.96,77529.91,4.3,0.93768,7e-05,6.47658]
[1779722615238,31.96,77531.95,4.3,0.93782,7e-05,6.46534]
[1779722616945,31.96,77531.95,4.3,0.93782,7e-05,6.46534]
[1779722616971,31.96,77531.95,4.3,0.93782,7e-05,6.46534]
[1779722616997,31.96,77531.95,4.3,0.93782,7e-05,6.46534]
[1779722617603,31.96,77532.47,4.3,0.93786,7e-05,6.46254]
[1779722617724,31.96,77532.47,4.3,0.93786,7e-05,6.46254]
[1779722617777,31.96,77534.81,4.3,0.93802,7e-05,6.44918]
[1779722621269,31.96,77536.27,4.3,0.93812,7e-05,6.44143]
[1779722621317,31.96,77536.27,4.3,0.93812,7e-05,6.44143]
[1779722621473,31.96,77536.27,4.3,0.93812,7e-05,6.44143]
[1779722621549,31.97,77544.17,4.3,0.93869,7e-05,6.396]
[1779722624304,31.97,77546.0,4.3,0.93881,7e-05,6.38638]
[1779722627724,31.97,77547.4,4.3,0.9389,7e-05,6.37894]
[1779722627737,31.97,77547.4,4.3,0.9389,7e-05,6.37894]
[1779722627980,31.97,77547.4,4.3,0.9389,7e-05,6.37894]
[1779722633367,31.97,77548.34,4.3,0.93897,7e-05,6.37302]
[1779722635337,31.97,77549.07,4.3,0.93902,7e-05,6.36914]
[1779722635389,31.97,77549.07,4.3,0.93902,7e-05,6.36914]
[1779722635474,31.97,77549.07,4.3,0.93902,7e-05,6.36914]
[1779722638405,31.97,77552.77,4.3,0.93928,7e-05,6.34864]
[1779722641231,31.97,77553.21,4.3,0.93931,7e-05,6.34575]
[1779722641283,31.97,77553.21,4.3,0.93931,7e-05,6.34575]
[1779722641472,31.97,77553.21,4.3,0.93931,7e-05,6.34575]
[1779722647468,31.97,77553.36,4.3,0.93934,7e-05,6.3436]
[1779722648498,31.97,77553.36,4.3,0.93934,7e-05,6.3436]
[1779722648566,31.97,77553.36,4.3,0.93934,7e-05,6.3436]
[1779722648728,31.97,77553.36,4.3,0.93934,7e-05,6.3436]
[1779722654517,31.96,77551.95,4.3,0.93925,7e-05,6.3503]
[1779722655181,31.96,77551.95,4.3,0.93925,7e-05,6.3503]
[1779722655223,31.96,77551.95,4.3,0.93925,7e-05,6.3503]
[1779722655524,31.96,77553.96,4.3,0.9394,7e-05,6.33855]
[1779722656531,31.96,77551.14,4.3,0.9392,7e-05,6.35457]
[1779722658337,31.96,77551.69,4.3,0.93925,7e-05,6.35055]
[1779722659035,31.96,77551.69,4.3,0.93925,7e-05,6.35055]
[1779722659045,31.96,77551.69,4.3,0.93925,7e-05,6.35055]
[1779722659045,31.96,77547.25,4.3,0.93894,7e-05,6.37523]
[1779722659223,31.96,77547.25,4.3,0.93894,7e-05,6.37523]
[1779722660944,31.96,77546.7,4.3,0.93892,7e-05,6.3775]
[1779722660971,31.96,77546.7,4.3,0.93892,7e-05,6.3775]
[1779722664587,31.95,77551.39,4.3,0.93931,7e-05,6.34605]
[1779722665646,31.95,77551.39,4.3,0.93931,7e-05,6.34605]
[1779722665692,31.95,77551.39,4.3,0.93931,7e-05,6.34605]
[1779722665724,31.95,77551.39,4.3,0.93931,7e-05,6.34605]
[1779722671636,31.94,77553.27,4.3,0.93955,7e-05,6.32507]
[1779722676672,31.93,77553.63,4.3,0.93962,7e-05,6.31892]
[1779722677318,31.93,77553.63,4.3,0.93962,7e-05,6.31892]
[1779722677370,31.93,77553.63,4.3,0.93962,7e-05,6.31892]
[1779722677472,31.93,77553.63,4.3,0.93962,7e-05,6.31892]
[1779722682714,31.92,77552.76,4.3,0.93962,7e-05,6.31907]
[1779722685367,31.91,77552.93,4.3,0.93965,7e-05,6.31647]
[1779722685419,31.91,77552.93,4.3,0.93965,7e-05,6.31647]
[1779722685472,31.91,77552.93,4.3,0.93965,7e-05,6.31647]
[1779722690771,31.9,77552.79,4.3,0.9397,7e-05,6.31244]
[1779722693086,31.9,77552.72,4.3,0.93971,7e-05,6.31204]
[1779722693137,31.9,77552.95,4.3,0.93973,7e-05,6.30992]
[1779722693226,31.9,77552.95,4.3,0.93973,7e-05,6.30992]
[1779722702857,31.88,77554.99,4.3,0.93997,7e-05,6.29037]
[1779722703279,31.88,77554.99,4.3,0.93997,7e-05,6.29037]
[1779722703331,31.88,77554.99,4.3,0.93997,7e-05,6.29037]
[1779722705971,31.88,77555.19,4.3,0.94001,7e-05,6.28769]
[1779722710115,31.87,77555.1,4.3,0.94004,7e-05,6.28515]
[1779722709906,31.87,77562.01,4.3,0.94053,7e-05,6.24488]
[1779722710643,31.87,77562.01,4.3,0.94053,7e-05,6.24488]
[1779722710913,31.87,77567.25,4.3,0.94091,7e-05,6.21432]
[1779722711971,31.87,77567.25,4.3,0.94091,7e-05,6.21432]
[1779722715948,31.86,77573.02,4.3,0.94135,7e-05,6.1783]
[1779722716397,31.86,77573.02,4.3,0.94135,7e-05,6.1783]
[1779722720983,31.81,77576.14,4.3,0.94185,7e-05,6.13706]
[1779722721990,31.8,77578.58,4.3,0.94209,7e-05,6.11794]
[1779722724019,31.79,77587.73,4.3,0.94278,7e-05,6.06084]
[1779722725015,31.79,77593.22,4.3,0.94316,7e-05,6.02953]
[1779722726022,31.79,77593.93,4.3,0.94321,7e-05,6.02513]
[1779722731061,31.78,77593.81,4.3,0.94326,7e-05,6.01966]
[1779722735103,31.78,77594.35,4.3,0.94331,7e-05,6.01551]
[1779722735088,31.78,77598.15,4.3,0.94358,7e-05,5.99389]
[1779722740124,31.78,77597.52,4.3,0.94355,7e-05,5.99568]
[1779722745159,31.77,77601.93,4.3,0.94387,7e-05,5.96939]
[1779722750194,31.77,77602.52,4.3,0.94393,7e-05,5.96459]
[1779722753279,31.77,77601.9,4.3,0.9439,7e-05,5.96715]
[1779722753292,31.77,77601.9,4.3,0.9439,7e-05,5.96715]
[1779722753976,31.77,77601.9,4.3,0.9439,7e-05,5.96715]
[1779722754076,31.77,77598.46,4.3,0.94367,7e-05,5.98603]
[1779722754224,31.77,77596.6,4.3,0.94355,7e-05,5.99608]
[1779722755229,31.77,77591.16,4.3,0.94318,7e-05,6.02618]
[1779722760265,31.76,77590.12,4.3,0.94314,7e-05,6.02995]
[1779722763029,31.76,77596.24,4.3,0.94356,7e-05,5.99488]
[1779722763915,31.76,77606.86,4.3,0.94428,7e-05,5.93534]
[1779722764293,31.76,77598.75,4.3,0.94374,7e-05,5.98026]
[1779722767314,31.76,77605.53,4.3,0.94421,7e-05,5.94153]
[1779722772349,31.75,77603.6,4.3,0.94409,7e-05,5.95091]
[1779722774381,31.75,77598.52,4.3,0.94376,7e-05,5.97893]
[1779722775388,31.75,77595.58,4.3,0.94356,7e-05,5.99473]
[1779722778409,31.75,77593.52,4.3,0.94344,7e-05,6.00515]
[1779722783444,31.74,77593.44,4.3,0.94345,7e-05,6.00372]
[1779722788479,31.74,77593.06,4.3,0.94345,7e-05,6.00401]
[1779722791500,31.74,77597.94,4.3,0.94383,7e-05,5.97136]
[1779722793514,31.74,77603.56,4.3,0.94422,7e-05,5.93944]
[1779722798549,31.73,77605.1,4.3,0.94433,7e-05,5.92961]
[1779722803584,31.73,77606.77,4.3,0.94446,7e-05,5.91911]
[1779722804591,31.73,77610.36,4.3,0.9447,7e-05,5.89896]
[1779722807615,31.73,77612.55,4.3,0.94486,7e-05,5.88625]
[1779722811643,31.73,77607.27,4.3,0.94451,7e-05,5.9148]
[1779722816678,31.73,77607.57,4.3,0.94454,7e-05,5.91212]
[1779722817685,31.73,77610.03,4.3,0.94471,7e-05,5.89827]
[1779722823728,31.72,77609.79,4.3,0.94471,7e-05,5.89858]
[1779722828762,31.72,77610.08,4.3,0.94474,7e-05,5.89621]
[1779722833797,31.72,77610.1,4.3,0.94475,7e-05,5.89537]
[1779722838832,31.72,77606.92,4.3,0.94454,7e-05,5.91232]
[1779722843867,31.72,77608.11,4.3,0.94463,7e-05,5.90494]
[1779722848902,31.72,77608.19,4.3,0.94465,7e-05,5.9037]
[1779722852930,31.71,77600.73,4.3,0.94419,7e-05,5.94026]
[1779722853937,31.71,77594.38,4.3,0.94376,7e-05,5.97547]
[1779722858972,31.71,77595.22,4.3,0.94384,7e-05,5.96945]
[1779722859979,31.71,77599.45,4.3,0.94412,7e-05,5.9456]
[1779722860986,31.71,77603.48,4.3,0.9444,7e-05,5.92295]
[1779722861993,31.71,77606.39,4.3,0.94459,7e-05,5.90661]
[1779722867028,31.71,77607.93,4.3,0.94471,7e-05,5.89736]
[1779722870049,31.71,77604.7,4.3,0.9445,7e-05,5.91487]
[1779722871056,31.71,77602.41,4.3,0.94434,7e-05,5.92744]
[1779722876091,31.7,77602.23,4.3,0.94434,7e-05,5.9275]
[1779722881126,31.7,77602.31,4.3,0.94436,7e-05,5.92614]
[1779722887168,31.7,77601.04,4.3,0.94429,7e-05,5.93209]
[1779722892202,31.7,77601.39,4.3,0.94432,7e-05,5.92922]
[1779722897237,31.7,77600.15,4.3,0.94425,7e-05,5.93525]
[1779722899252,31.7,77597.87,4.3,0.9441,7e-05,5.94759]
[1779722904287,31.69,77597.95,4.3,0.94412,7e-05,5.94614]
[1779722907308,31.69,77588.98,4.3,0.94352,7e-05,5.99566]
[1779722909322,31.69,77589.54,4.3,0.94356,7e-05,5.99203]
[1779722911336,31.69,77587.85,4.3,0.94349,7e-05,5.99664]
[1779722917378,31.69,77589.12,4.3,0.9436,7e-05,5.98754]
[1779722920406,31.68,77584.13,4.3,0.94327,7e-05,6.01473]
[1779722922415,31.68,77581.37,4.3,0.94309,7e-05,6.02963]
[1779722924429,31.68,77578.44,4.3,0.94289,7e-05,6.04602]
[1779722929464,31.68,77562.19,4.3,0.94176,7e-05,6.13894]
[1779722931251,31.68,77562.19,4.3,0.94176,7e-05,6.13894]
[1779722930471,31.68,77558.01,4.3,0.94146,7e-05,6.16278]
[1779722934499,31.69,77555.41,4.3,0.94127,7e-05,6.17825]
[1779722939534,31.69,77554.97,4.3,0.94121,7e-05,6.18327]
[1779722944569,31.69,77554.6,4.3,0.94119,7e-05,6.18521]
[1779722946582,31.69,77559.37,4.3,0.94152,7e-05,6.15794]
[1779722947590,31.69,77564.75,4.3,0.9419,7e-05,6.12736]
[1779722953632,31.69,77564.71,4.3,0.94189,7e-05,6.12796]
[1779722958667,31.7,77561.76,4.3,0.94167,7e-05,6.14631]
[1779722964711,31.7,77562.81,4.3,0.94169,7e-05,6.14433]
[1779722968739,31.71,77560.33,4.3,0.94149,7e-05,6.16109]
[1779722969746,31.71,77558.33,4.3,0.94134,7e-05,6.17312]
[1779722970753,31.71,77556.23,4.3,0.94118,7e-05,6.18572]
[1779722971760,31.71,77554.13,4.3,0.94107,7e-05,6.19396]
[1779722974781,31.72,77552.01,4.3,0.9409,7e-05,6.20781]
[1779722976795,31.72,77548.66,4.3,0.94065,7e-05,6.22812]
[1779722981830,31.72,77547.26,4.3,0.94053,7e-05,6.23751]
[1779722984850,31.72,77545.14,4.3,0.94039,7e-05,6.24928]
[1779722988879,31.72,77542.75,4.3,0.94022,7e-05,6.26246]
[1779722993914,31.72,77541.54,4.3,0.94011,7e-05,6.27126]
[1779722995928,31.73,77538.4,4.3,0.93988,7e-05,6.29034]
[1779723000963,31.73,77536.35,4.3,0.9397,7e-05,6.30452]
[1779723003984,31.73,77530.87,4.3,0.93929,7e-05,6.33756]
[1779723006007,31.74,77535.9,4.3,0.93964,7e-05,6.30931]
[1779723007014,31.74,77538.59,4.3,0.93983,7e-05,6.29425]
[1779723012049,31.74,77538.7,4.3,0.93981,7e-05,6.29597]
[1779723017085,31.75,77538.25,4.3,0.93975,7e-05,6.30088]
[1779723022120,31.75,77538.8,4.3,0.93976,7e-05,6.30002]
[1779723024134,31.75,77536.68,4.3,0.9396,7e-05,6.31318]
[1779723029169,31.76,77537.17,4.3,0.93961,7e-05,6.31259]
[1779723032190,31.76,77539.38,4.3,0.93979,7e-05,6.29679]
[1779723033197,31.76,77542.73,4.3,0.94002,7e-05,6.27798]
[1779723038232,31.77,77541.74,4.3,0.93992,7e-05,6.28616]
[1779723043268,31.77,77535.93,4.3,0.93947,7e-05,6.32206]
[1779723048303,31.78,77531.22,4.3,0.93911,7e-05,6.35144]
[1779723049310,31.78,77528.58,4.3,0.93891,7e-05,6.36712]
[1779723050429,31.78,77528.58,4.3,0.93891,7e-05,6.36712]
[1779723050317,31.78,77522.81,4.3,0.93849,7e-05,6.40096]
[1779723050725,31.78,77522.81,4.3,0.93849,7e-05,6.40096]
[1779723051324,31.78,77522.74,4.3,0.93848,7e-05,6.40168]
[1779723056359,31.78,77520.29,4.3,0.93829,7e-05,6.41743]
[1779723061391,31.78,77521.15,4.3,0.93834,7e-05,6.41353]
[1779723061394,31.79,77519.26,4.3,0.93819,7e-05,6.42481]
[1779723062401,31.79,77516.73,4.3,0.93801,7e-05,6.43984]
[1779723067436,31.79,77516.0,4.3,0.93794,7e-05,6.44531]
[1779723069450,31.79,77517.87,4.3,0.93807,7e-05,6.43485]
[1779723071472,31.79,77510.41,4.3,0.93752,7e-05,6.47884]
[1779723074493,31.79,77508.37,4.3,0.93736,7e-05,6.49128]
[1779723076508,31.79,77513.24,4.3,0.93772,7e-05,6.46305]
[1779723077514,31.79,77518.33,4.3,0.93809,7e-05,6.43349]
[1779723078521,31.79,77515.46,4.3,0.93787,7e-05,6.45039]
[1779723079528,31.79,77512.7,4.3,0.93767,7e-05,6.46671]
[1779723080535,31.79,77509.28,4.3,0.93742,7e-05,6.4869]
[1779723081542,31.79,77506.72,4.3,0.93723,7e-05,6.50205]
[1779723085570,31.79,77509.91,4.3,0.93746,7e-05,6.48386]
[1779723086577,31.8,77514.47,4.3,0.93779,7e-05,6.45732]
[1779723088591,31.8,77520.44,4.3,0.93822,7e-05,6.42285]
[1779723091613,31.8,77536.17,4.3,0.93939,7e-05,6.32791]
[1779723092620,31.8,77539.24,4.3,0.9396,7e-05,6.31056]
[1779723093627,31.8,77533.4,4.3,0.93918,7e-05,6.34463]
[1779723098662,31.8,77534.66,4.3,0.93925,7e-05,6.33902]
[1779723103697,31.81,77536.52,4.3,0.93936,7e-05,6.33003]
[1779723108732,31.81,77533.43,4.3,0.93912,7e-05,6.34966]
[1779723113766,31.81,77532.76,4.3,0.93905,7e-05,6.3552]
[1779723119809,31.82,77533.58,4.3,0.93908,7e-05,6.35245]
[1779723124844,31.82,77532.99,4.3,0.93902,7e-05,6.35754]
[1779723129879,31.82,77533.91,4.3,0.93906,7e-05,6.35392]
[1779723134915,31.83,77533.38,4.3,0.93901,7e-05,6.35868]
[1779723139949,31.83,77531.73,4.3,0.93887,7e-05,6.36988]
[1779723143979,31.83,77520.14,4.3,0.93801,7e-05,6.43841]
[1779723144986,31.83,77520.74,4.3,0.93805,7e-05,6.43513]
[1779723150022,31.84,77521.46,4.3,0.93809,7e-05,6.43201]
[1779723153043,31.84,77524.07,4.3,0.93831,7e-05,6.41311]
[1779723160093,31.84,77525.14,4.3,0.93837,7e-05,6.40868]
[1779723162107,31.84,77528.16,4.3,0.93858,7e-05,6.39168]
[1779723168149,31.85,77527.95,4.3,0.93854,7e-05,6.39456]
[1779723169155,31.85,77529.82,4.3,0.93867,7e-05,6.384]
[1779723174195,31.85,77530.62,4.3,0.93871,7e-05,6.38081]
[1779723179230,31.85,77533.03,4.3,0.93887,7e-05,6.3683]
[1779723182251,31.86,77536.8,4.3,0.93913,7e-05,6.34743]
[1779723187286,31.86,77541.93,4.3,0.93948,7e-05,6.31954]
[1779723188293,31.86,77544.82,4.3,0.93968,7e-05,6.3033]
[1779723193328,31.86,77545.21,4.3,0.93968,7e-05,6.30312]
[1779723196348,31.87,77547.49,4.3,0.93983,7e-05,6.29128]
[1779723201384,31.87,77549.7,4.3,0.93996,7e-05,6.28085]
[1779723204405,31.87,77551.62,4.3,0.94008,7e-05,6.27126]
[1779723205412,31.88,77558.61,4.3,0.94057,7e-05,6.23179]
[1779723208436,31.88,77562.64,4.3,0.94083,7e-05,6.21047]
[1779723213471,31.89,77564.49,4.3,0.94096,7e-05,6.19847]
[1779723216492,31.89,77559.82,4.3,0.94061,7e-05,6.22681]
[1779723221527,31.9,77561.07,4.3,0.94067,7e-05,6.22238]
[1779723222534,31.9,77563.54,4.3,0.94083,7e-05,6.20886]
[1779723223541,31.9,77565.49,4.3,0.94096,7e-05,6.19832]
[1779723228576,31.9,77566.36,4.3,0.94099,7e-05,6.19633]
[1779723233611,31.91,77566.92,4.3,0.94099,7e-05,6.19607]
[1779723234618,31.91,77569.57,4.3,0.94117,7e-05,6.18161]
[1779723235625,31.91,77571.97,4.3,0.94134,7e-05,6.16792]
[1779723240661,31.91,77571.86,4.3,0.94133,7e-05,6.16835]
[1779723241671,31.91,77568.37,4.3,0.94109,7e-05,6.1881]
[1779723246703,31.92,77570.83,4.3,0.94123,7e-05,6.17638]
[1779723251746,31.92,77576.46,4.3,0.94159,7e-05,6.14749]
[1779723252751,31.92,77578.7,4.3,0.94174,7e-05,6.13547]
[1779723253758,31.92,77587.38,4.3,0.94234,7e-05,6.08658]
[1779723254765,31.92,77593.52,4.3,0.94275,7e-05,6.05222]
[1779723259801,31.92,77593.68,4.3,0.94276,7e-05,6.05194]
[1779723260808,31.92,77597.35,4.3,0.94301,7e-05,6.03153]
[1779723261815,31.92,77599.08,4.3,0.94313,7e-05,6.02148]
[1779723268864,31.92,77599.5,4.3,0.94319,7e-05,6.01653]
[1779723269871,31.92,77601.77,4.3,0.94335,7e-05,6.00351]
[1779723273899,31.91,77604.59,4.3,0.94359,7e-05,5.98216]
[1779723278934,31.91,77606.45,4.3,0.94373,7e-05,5.97031]
[1779723283969,31.91,77606.14,4.3,0.94373,7e-05,5.97058]
[1779723289004,31.91,77607.06,4.3,0.94379,7e-05,5.9657]
[1779723291018,31.91,77613.69,4.3,0.94423,7e-05,5.9295]
[1779723293032,31.91,77609.95,4.3,0.94397,7e-05,5.95089]
[1779723294040,31.91,77606.39,4.3,0.94373,7e-05,5.97094]
[1779723298069,31.92,77599.29,4.3,0.9432,7e-05,6.0141]
[1779723299076,31.92,77596.9,4.3,0.94303,7e-05,6.02829]
[1779723300083,31.92,77592.9,4.3,0.94275,7e-05,6.05148]
[1779723305120,31.93,77591.21,4.3,0.94259,7e-05,6.06484]
[1779723307137,31.93,77588.59,4.3,0.94239,7e-05,6.08105]
[1779723308145,31.94,77585.78,4.3,0.94219,7e-05,6.09756]
[1779723313181,31.94,77587.41,4.3,0.94226,7e-05,6.09188]
[1779723317207,31.95,77590.73,4.3,0.94245,7e-05,6.07607]
[1779723322242,31.96,77591.67,4.3,0.94247,7e-05,6.07442]
[1779723327277,31.97,77591.41,4.3,0.94241,7e-05,6.07947]
[1779723332313,31.97,77592.19,4.3,0.94246,7e-05,6.07432]
[1779723337348,31.98,77591.46,4.3,0.94237,7e-05,6.0819]
[1779723341378,31.99,77596.6,4.3,0.94268,7e-05,6.05588]
[1779723347420,32.0,77596.34,4.3,0.94261,7e-05,6.0616]
[1779723352455,32.0,77596.16,4.3,0.94256,7e-05,6.06605]
[1779723357490,32.01,77588.88,4.3,0.94202,7e-05,6.11021]
[1779723359504,32.01,77586.57,4.3,0.94185,7e-05,6.12438]
[1779723360511,32.01,77583.42,4.3,0.94162,7e-05,6.14269]
[1779723362525,32.02,77581.72,4.3,0.94149,7e-05,6.15338]
[1779723367560,32.02,77581.39,4.3,0.94144,7e-05,6.15798]
[1779723371588,32.03,77574.06,4.3,0.9409,7e-05,6.20163]
[1779723376623,32.03,77572.85,4.3,0.94079,7e-05,6.21095]
[1779723384680,32.04,77572.92,4.3,0.94074,7e-05,6.21462]
[1779723390722,32.05,77572.6,4.3,0.94068,7e-05,6.21957]
[1779723395757,32.05,77572.51,4.3,0.94068,7e-05,6.21837]
[1779723400792,32.06,77573.83,4.3,0.94074,7e-05,6.21356]
[1779723405827,32.07,77573.89,4.3,0.94071,7e-05,6.21599]
[1779723410861,32.07,77574.42,4.3,0.94071,7e-05,6.21573]
[1779723417912,32.08,77574.47,4.3,0.94066,7e-05,6.21981]
[1779723422948,32.09,77573.63,4.3,0.94057,7e-05,6.22727]
[1779723428990,32.09,77574.64,4.3,0.9406,7e-05,6.22476]
[1779723436039,32.1,77574.5,4.3,0.94055,7e-05,6.22927]
[1779723442080,32.11,77573.51,4.3,0.94044,7e-05,6.23801]
[1779723447116,32.11,77573.65,4.3,0.94042,7e-05,6.23979]
[1779723456179,32.12,77574.0,4.3,0.94043,7e-05,6.23804]
[1779723461214,32.13,77573.99,4.3,0.94039,7e-05,6.24064]
[1779723466249,32.13,77573.66,4.3,0.94034,7e-05,6.24502]
[1779723468263,32.14,77567.75,4.3,0.93991,7e-05,6.27957]
[1779723469270,32.14,77565.1,4.3,0.93972,7e-05,6.2951]
[1779723474305,32.14,77565.35,4.3,0.93971,7e-05,6.29568]
[1779723480347,32.15,77566.26,4.3,0.93975,7e-05,6.29285]
[1779723486389,32.15,77567.53,4.3,0.93981,7e-05,6.28793]
[1779723487395,32.15,77571.69,4.3,0.9401,7e-05,6.26468]
[1779723490418,32.16,77573.82,4.3,0.94023,7e-05,6.25386]
[1779723492431,32.16,77575.97,4.3,0.94037,7e-05,6.24254]
[1779723495453,32.16,77580.0,4.3,0.94064,7e-05,6.22109]
[1779723496460,32.16,77582.14,4.3,0.94078,7e-05,6.20948]
[1779723497467,32.16,77585.9,4.3,0.94104,7e-05,6.18877]
[1779723499481,32.16,77587.57,4.3,0.94116,7e-05,6.1791]
[1779723504517,32.16,77588.95,4.3,0.94126,7e-05,6.17082]
[1779723509554,32.16,77587.82,4.3,0.94116,7e-05,6.17861]
[1779723514589,32.17,77587.29,4.3,0.94113,7e-05,6.17995]
[1779723519624,32.18,77587.76,4.3,0.94113,7e-05,6.17999]
[1779723527681,32.18,77587.18,4.3,0.94104,7e-05,6.18747]
[1779723532716,32.19,77587.14,4.3,0.941,7e-05,6.19027]
[1779723537751,32.2,77589.47,4.3,0.94113,7e-05,6.17975]
[1779723542788,32.2,77589.4,4.3,0.9411,7e-05,6.18278]
[1779723547822,32.21,77589.43,4.3,0.94107,7e-05,6.18522]
[1779723552858,32.21,77589.39,4.3,0.94103,7e-05,6.18801]
[1779723557893,32.22,77590.75,4.3,0.9411,7e-05,6.18292]
[1779723562929,32.22,77591.04,4.3,0.94109,7e-05,6.18387]
[1779723566957,32.23,77594.53,4.3,0.9413,7e-05,6.16632]
[1779723571991,32.23,77593.09,4.3,0.94121,7e-05,6.1727]
[1779723573000,32.23,77594.93,4.3,0.94133,7e-05,6.16291]
[1779723576021,32.24,77596.95,4.3,0.94145,7e-05,6.15316]
[1779723581056,32.24,77596.63,4.3,0.94139,7e-05,6.15811]
[1779723588105,32.25,77597.21,4.3,0.94138,7e-05,6.15842]
[1779723592133,32.26,77594.55,4.3,0.94118,7e-05,6.17531]
[1779723597168,32.26,77594.58,4.3,0.94115,7e-05,6.17748]
[1779723602203,32.27,77594.48,4.3,0.94112,7e-05,6.18032]
[1779723612272,32.28,77594.56,4.3,0.94107,7e-05,6.18429]
[1779723615294,32.28,77597.07,4.3,0.94123,7e-05,6.17152]
[1779723618315,32.28,77599.2,4.3,0.94136,7e-05,6.1603]
[1779723623350,32.28,77603.44,4.3,0.94167,7e-05,6.13569]
[1779723624357,32.28,77606.5,4.3,0.94188,7e-05,6.11846]
[1779723627378,32.28,77608.54,4.3,0.94203,7e-05,6.10567]
[1779723630399,32.27,77606.89,4.3,0.94194,7e-05,6.11295]
[1779723633420,32.27,77602.86,4.3,0.94173,7e-05,6.12919]
[1779723638455,32.26,77601.69,4.3,0.94169,7e-05,6.13238]
[1779723643491,32.25,77603.42,4.3,0.94185,7e-05,6.11944]
[1779723648525,32.25,77602.32,4.3,0.94181,7e-05,6.12241]
[1779723653561,32.24,77603.49,4.3,0.94193,7e-05,6.11276]
[1779723656582,32.24,77605.61,4.3,0.9421,7e-05,6.09912]
[1779723661617,32.23,77605.69,4.3,0.94214,7e-05,6.09579]
[1779723668666,32.22,77606.68,4.3,0.94225,7e-05,6.08636]
[1779723671688,32.22,77611.75,4.3,0.94261,7e-05,6.05654]
[1779723673703,32.21,77596.49,4.3,0.94158,7e-05,6.14063]
[1779723674711,32.21,77595.33,4.3,0.94151,7e-05,6.1465]
[1779723682765,32.21,77593.94,4.3,0.94145,7e-05,6.15132]
[1779723683772,32.21,77592.3,4.3,0.94134,7e-05,6.16042]
[1779723688807,32.2,77582.14,4.3,0.94066,7e-05,6.21541]
[1779723689814,32.2,77569.51,4.3,0.93978,7e-05,6.28671]
[1779723690821,32.2,77570.13,4.3,0.93982,7e-05,6.28353]
[1779723695856,32.21,77569.76,4.3,0.93981,7e-05,6.28302]
[1779723696863,32.21,77567.31,4.3,0.93963,7e-05,6.29731]
[1779723703911,32.21,77564.44,4.3,0.93942,7e-05,6.31475]
[1779723708947,32.21,77564.28,4.3,0.93942,7e-05,6.31419]
[1779723711968,32.2,77567.08,4.3,0.93963,7e-05,6.29743]
[1779723718010,32.2,77567.72,4.3,0.93969,7e-05,6.29239]
[1779723719017,32.2,77565.2,4.3,0.93952,7e-05,6.3065]
[1779723726074,32.2,77565.28,4.3,0.93954,7e-05,6.30438]
[1779723731109,32.19,77565.59,4.3,0.93958,7e-05,6.30149]
[1779723736144,32.19,77564.2,4.3,0.93949,7e-05,6.30836]
[1779723741180,32.19,77565.62,4.3,0.93961,7e-05,6.29925]
[1779723746215,32.19,77565.09,4.3,0.93956,7e-05,6.30324]
[1779723748229,32.2,77563.17,4.3,0.9394,7e-05,6.31552]
[1779723750243,32.2,77560.6,4.3,0.93922,7e-05,6.3306]
[1779723751250,32.2,77558.81,4.3,0.93912,7e-05,6.33684]
[1779723752257,32.2,77564.57,4.3,0.93953,7e-05,6.30441]
[1779723753264,32.2,77570.6,4.3,0.93994,7e-05,6.27097]
[1779723758300,32.21,77570.68,4.3,0.93992,7e-05,6.27292]
[1779723765349,32.21,77571.19,4.3,0.93992,7e-05,6.27314]
[1779723770384,32.22,77571.19,4.3,0.93989,7e-05,6.27523]
[1779723777433,32.22,77571.2,4.3,0.93986,7e-05,6.27795]
[1779723781461,32.23,77568.7,4.3,0.93966,7e-05,6.29365]
[1779723786495,32.23,77568.06,4.3,0.9396,7e-05,6.29899]
[1779723787503,32.23,77565.38,4.3,0.9394,7e-05,6.31456]
[1779723794552,32.23,77565.95,4.3,0.93942,7e-05,6.31345]
[1779723799587,32.24,77566.42,4.3,0.93943,7e-05,6.31226]
[1779723804622,32.24,77567.79,4.3,0.93951,7e-05,6.30594]
[1779723811671,32.25,77568.04,4.3,0.93954,7e-05,6.30222]
[1779723812678,32.25,77571.29,4.3,0.93977,7e-05,6.28407]
[1779723813685,32.25,77577.27,4.3,0.94018,7e-05,6.25053]
[1779723814692,32.25,77580.86,4.3,0.94044,7e-05,6.22997]
[1779723815699,32.25,77583.09,4.3,0.94059,7e-05,6.21716]
[1779723821741,32.24,77583.45,4.3,0.94064,7e-05,6.21389]
[1779723826776,32.25,77583.29,4.3,0.9406,7e-05,6.21642]
[1779723839867,32.26,77583.35,4.3,0.94054,7e-05,6.22197]
[1779723842892,32.26,77586.67,4.3,0.94075,7e-05,6.20464]
[1779723847927,32.26,77587.6,4.3,0.94082,7e-05,6.19923]
[1779723852962,32.26,77587.2,4.3,0.9408,7e-05,6.20071]
[1779723856991,32.26,77585.51,4.3,0.94069,7e-05,6.20952]
[1779723865048,32.26,77586.32,4.3,0.94076,7e-05,6.20356]
[1779723870083,32.25,77588.12,4.3,0.9409,7e-05,6.19256]
[1779723873104,32.25,77590.94,4.3,0.94114,7e-05,6.17191]
[1779723874111,32.25,77592.85,4.3,0.94127,7e-05,6.16107]
[1779723879146,32.25,77593.11,4.3,0.9413,7e-05,6.1591]
[1779723883174,32.25,77595.62,4.3,0.94147,7e-05,6.14461]
[1779723890223,32.25,77596.29,4.3,0.94153,7e-05,6.14021]
[1779723895258,32.25,77595.77,4.3,0.9415,7e-05,6.14256]
[1779723902308,32.25,77596.05,4.3,0.94153,7e-05,6.1401]
[1779723907342,32.24,77595.41,4.3,0.94149,7e-05,6.14302]
[1779723911370,32.24,77593.29,4.3,0.94135,7e-05,6.15432]
[1779723916406,32.24,77594.68,4.3,0.94146,7e-05,6.14572]
[1779723921441,32.24,77595.77,4.3,0.94155,7e-05,6.1387]
[1779723926476,32.24,77595.68,4.3,0.94155,7e-05,6.13844]
[1779723931511,32.24,77593.85,4.3,0.94147,7e-05,6.1436]
[1779723936545,32.23,77592.99,4.3,0.94142,7e-05,6.14763]
[1779723943596,32.23,77592.93,4.3,0.94143,7e-05,6.14692]
[1779723951651,32.23,77593.33,4.3,0.94147,7e-05,6.14353]
[1779723954672,32.23,77583.0,4.3,0.94076,7e-05,6.20115]
[1779723955679,32.23,77582.26,4.3,0.94071,7e-05,6.2051]
[1779723956687,32.23,77580.04,4.3,0.94056,7e-05,6.21739]
[1779723959708,32.23,77578.3,4.3,0.94045,7e-05,6.22648]
[1779723964743,32.22,77579.07,4.3,0.94051,7e-05,6.22093]
[1779723969778,32.22,77579.2,4.3,0.94054,7e-05,6.21911]
[1779723977834,32.22,77578.54,4.3,0.94051,7e-05,6.22119]
[1779723982869,32.22,77577.24,4.3,0.94043,7e-05,6.22757]
[1779723987904,32.22,77577.38,4.3,0.94044,7e-05,6.22648]
[1779723988911,32.22,77573.68,4.3,0.94018,7e-05,6.24787]
[1779723989918,32.22,77569.91,4.3,0.93991,7e-05,6.26967]
[1779723990925,32.22,77567.68,4.3,0.93975,7e-05,6.28273]
[1779723995960,32.22,77566.23,4.3,0.93966,7e-05,6.28851]
[1779724000995,32.23,77566.01,4.3,0.93962,7e-05,6.29174]
[1779724006030,32.23,77565.97,4.3,0.93959,7e-05,6.29398]
[1779724011065,32.24,77565.13,4.3,0.93951,7e-05,6.30077]
[1779724017108,32.24,77564.05,4.3,0.9394,7e-05,6.30932]
[1779724021136,32.24,77561.6,4.3,0.93921,7e-05,6.3248]
[1779724022143,32.24,77558.0,4.3,0.93895,7e-05,6.34569]
[1779724023150,32.25,77553.32,4.3,0.93861,7e-05,6.37275]
[1779724028184,32.25,77552.32,4.3,0.93852,7e-05,6.37982]
[1779724031206,32.25,77557.46,4.3,0.93888,7e-05,6.3512]
[1779724036241,32.25,77557.89,4.3,0.93889,7e-05,6.35027]
[1779724042283,32.26,77558.39,4.3,0.93891,7e-05,6.34919]
[1779724044297,32.26,77556.47,4.3,0.93876,7e-05,6.36074]
[1779724047319,32.26,77553.76,4.3,0.93856,7e-05,6.37702]
[1779724052354,32.26,77551.12,4.3,0.93839,7e-05,6.38888]
[1779724056382,32.26,77548.67,4.3,0.93821,7e-05,6.4038]
[1779724061417,32.27,77547.95,4.3,0.93814,7e-05,6.40888]
[1779724066452,32.27,77548.16,4.3,0.93815,7e-05,6.40858]
[1779724071487,32.27,77547.14,4.3,0.93806,7e-05,6.41533]
[1779724076522,32.27,77545.75,4.3,0.93795,7e-05,6.42414]
[1779724080550,32.27,77543.34,4.3,0.93777,7e-05,6.43859]
[1779724086592,32.28,77543.19,4.3,0.93775,7e-05,6.44036]
[1779724091627,32.28,77541.05,4.3,0.93758,7e-05,6.45329]
[1779724096662,32.28,77540.25,4.3,0.93752,7e-05,6.45845]
[1779724098676,32.28,77533.76,4.3,0.93705,7e-05,6.49608]
[1779724099682,32.28,77531.48,4.3,0.93688,7e-05,6.50931]
[1779724101696,32.28,77534.06,4.3,0.93707,7e-05,6.49441]
[1779724102704,32.28,77536.65,4.3,0.93726,7e-05,6.47949]
[1779724105725,32.28,77533.28,4.3,0.93701,7e-05,6.4991]
[1779724107739,32.28,77531.05,4.3,0.93684,7e-05,6.51205]
[1779724108769,32.28,77523.69,4.3,0.9363,7e-05,6.55474]
[1779724113781,32.28,77525.12,4.3,0.93645,7e-05,6.54167]
[1779724118816,32.28,77523.47,4.3,0.93633,7e-05,6.55095]
[1779724123851,32.28,77519.8,4.3,0.93607,7e-05,6.57187]
[1779724124858,32.28,77517.59,4.3,0.93591,7e-05,6.58463]
[1779724129893,32.27,77516.56,4.3,0.93584,7e-05,6.58994]
[1779724134928,32.27,77514.98,4.3,0.93573,7e-05,6.59845]
[1779724135988,32.27,77514.98,4.3,0.93573,7e-05,6.59845]
[1779724136086,32.27,77499.59,4.3,0.93458,8e-05,6.68842]
[1779724136943,32.27,77493.28,4.3,0.93411,8e-05,6.72528]
[1779724137982,32.27,77493.28,4.3,0.93411,8e-05,6.72528]
[1779724142988,32.27,77497.32,4.3,0.93443,8e-05,6.69998]
[1779724144124,32.27,77497.32,4.3,0.93443,8e-05,6.69998]
[1779724145944,32.27,77499.61,4.3,0.93461,8e-05,6.68661]
[1779724145975,32.27,77499.61,4.3,0.93461,8e-05,6.68661]
[1779724146025,32.27,77499.61,4.3,0.93461,8e-05,6.68661]
[1779724147978,32.27,77499.23,4.3,0.93458,8e-05,6.68898]
[1779724148221,32.27,77499.23,4.3,0.93458,8e-05,6.68898]
[1779724148323,32.27,77502.81,4.3,0.93484,7e-05,6.66801]
[1779724149039,32.27,77504.87,4.3,0.935,7e-05,6.65602]
[1779724152266,32.27,77504.41,4.3,0.93496,7e-05,6.65895]
[1779724152343,32.27,77504.41,4.3,0.93496,7e-05,6.65895]
[1779724152472,32.27,77504.41,4.3,0.93496,7e-05,6.65895]
[1779724153069,32.27,77508.61,4.3,0.93527,7e-05,6.63456]
[1779724154076,32.27,77515.41,4.3,0.93578,7e-05,6.59461]
[1779724155083,32.27,77520.1,4.3,0.93614,7e-05,6.56581]
[1779724156761,32.27,77520.44,4.3,0.93617,7e-05,6.56372]
[1779724156803,32.27,77520.44,4.3,0.93617,7e-05,6.56372]
[1779724156972,32.27,77520.44,4.3,0.93617,7e-05,6.56372]
[1779724159935,32.27,77520.49,4.3,0.93618,7e-05,6.56309]
[1779724164240,32.27,77521.49,4.3,0.93626,7e-05,6.55706]
[1779724164292,32.27,77521.49,4.3,0.93626,7e-05,6.55706]
[1779724164470,32.27,77521.49,4.3,0.93626,7e-05,6.55706]
[1779724166487,32.26,77522.06,4.3,0.9363,7e-05,6.55333]
[1779724166722,32.26,77523.37,4.3,0.9364,7e-05,6.54562]
[1779724167168,32.26,77526.96,4.3,0.93667,7e-05,6.52469]
[1779724170408,32.26,77526.93,4.3,0.93666,7e-05,6.52476]
[1779724170460,32.26,77526.93,4.3,0.93666,7e-05,6.52476]
[1779724170472,32.26,77526.93,4.3,0.93666,7e-05,6.52476]
[1779724173210,32.26,77524.18,4.3,0.9365,7e-05,6.53603]
[1779724176388,32.26,77524.88,4.3,0.93656,7e-05,6.53182]
[1779724176425,32.26,77524.88,4.3,0.93656,7e-05,6.53182]
[1779724176471,32.26,77524.88,4.3,0.93656,7e-05,6.53182]
[1779724180261,32.26,77528.57,4.3,0.93683,7e-05,6.51014]
[1779724183626,32.26,77529.55,4.3,0.9369,7e-05,6.50444]
[1779724183632,32.26,77529.55,4.3,0.9369,7e-05,6.50444]
[1779724183723,32.26,77529.55,4.3,0.9369,7e-05,6.50444]
[1779724189226,32.26,77530.21,4.3,0.93695,7e-05,6.50066]
[1779724189324,32.26,77532.72,4.3,0.93713,7e-05,6.48622]
[1779724190182,32.26,77532.72,4.3,0.93713,7e-05,6.48622]
[1779724190217,32.26,77532.72,4.3,0.93713,7e-05,6.48622]
[1779724190224,32.26,77532.72,4.3,0.93713,7e-05,6.48622]
[1779724190808,32.26,77533.62,4.3,0.9372,7e-05,6.48107]
[1779724191338,32.26,77535.76,4.3,0.93735,7e-05,6.46878]
[1779724196373,32.26,77537.2,4.3,0.93745,7e-05,6.46099]
[1779724197380,32.26,77539.56,4.3,0.93762,7e-05,6.4475]
[1779724199618,32.26,77540.35,4.3,0.93768,7e-05,6.44309]
[1779724199670,32.27,77540.08,4.3,0.93766,7e-05,6.44478]
[1779724199721,32.27,77540.08,4.3,0.93766,7e-05,6.44478]
[1779724206443,32.27,77539.77,4.3,0.93762,7e-05,6.4475]
[1779724208318,32.27,77539.77,4.3,0.93762,7e-05,6.4475]
[1779724208471,32.27,77539.77,4.3,0.93762,7e-05,6.4475]
[1779724215622,32.27,77539.2,4.3,0.93758,7e-05,6.45116]
[1779724215971,32.27,77539.3,4.3,0.93757,7e-05,6.45126]
[1779724217520,32.27,77536.71,4.3,0.93738,7e-05,6.46641]
[1779724220541,32.27,77534.71,4.3,0.93724,7e-05,6.47819]
[1779724224822,32.27,77534.2,4.3,0.9372,7e-05,6.48135]
[1779724224971,32.27,77534.2,4.3,0.9372,7e-05,6.48135]
[1779724227595,32.27,77531.67,4.3,0.93701,7e-05,6.49622]
[1779724231284,32.27,77531.65,4.3,0.93701,7e-05,6.49642]
[1779724231338,32.27,77531.65,4.3,0.93701,7e-05,6.49642]
[1779724231481,32.27,77531.65,4.3,0.93701,7e-05,6.49642]
[1779724236658,32.27,77531.3,4.3,0.93702,7e-05,6.49404]
[1779724239679,32.27,77526.29,4.3,0.93665,7e-05,6.52302]
[1779724242553,32.27,77526.2,4.3,0.93665,7e-05,6.52345]
[1779724242605,32.27,77526.2,4.3,0.93665,7e-05,6.52345]
[1779724242720,32.27,77526.06,4.3,0.93664,7e-05,6.5242]
[1779724248742,32.27,77526.1,4.3,0.93665,7e-05,6.52352]
[1779724250075,32.27,77526.1,4.3,0.93665,7e-05,6.52352]
[1779724250110,32.27,77526.1,4.3,0.93665,7e-05,6.52352]
[1779724250756,32.27,77522.65,4.3,0.93639,7e-05,6.54337]
[1779724255465,32.27,77521.33,4.3,0.9363,7e-05,6.55058]
[1779724257226,32.27,77520.26,4.3,0.93623,7e-05,6.55653]
[1779724257327,32.27,77517.44,4.3,0.93602,7e-05,6.57279]
[1779724261837,32.27,77515.48,4.3,0.93589,7e-05,6.58333]
[1779724266869,32.26,77515.43,4.3,0.93589,7e-05,6.58268]
[1779724272912,32.26,77516.05,4.3,0.93595,7e-05,6.578]
[1779724277947,32.26,77516.57,4.3,0.936,7e-05,6.57414]
[1779724280968,32.26,77518.51,4.3,0.93615,7e-05,6.56252]
[1779724283989,32.26,77520.77,4.3,0.93632,7e-05,6.5488]
[1779724288018,32.26,77523.1,4.3,0.9365,7e-05,6.53481]
[1779724289025,32.26,77526.48,4.3,0.93675,7e-05,6.51512]
[1779724294060,32.26,77527.07,4.3,0.93684,7e-05,6.50695]
[1779724297081,32.26,77529.78,4.3,0.93704,7e-05,6.49114]
[1779724299095,32.26,77538.42,4.3,0.93767,7e-05,6.44122]
[1779724300102,32.26,77540.13,4.3,0.93779,7e-05,6.43143]
[1779724302558,32.26,77541.9,4.3,0.93791,7e-05,6.42139]
[1779724308158,32.26,77544.01,4.3,0.93806,7e-05,6.40985]
[1779724313193,32.26,77541.15,4.3,0.93785,7e-05,6.4268]
[1779724318228,32.26,77542.43,4.3,0.93793,7e-05,6.41991]
[1779724323262,32.26,77542.82,4.3,0.93796,7e-05,6.41819]
[1779724325277,32.26,77532.16,4.3,0.93718,7e-05,6.47982]
[1779724326284,32.26,77529.48,4.3,0.93698,7e-05,6.49532]
[1779724331318,32.26,77531.25,4.3,0.93711,7e-05,6.48498]
[1779724338368,32.26,77530.62,4.3,0.93707,7e-05,6.48846]
[1779724340382,32.26,77535.15,4.3,0.9374,7e-05,6.46225]
[1779724341389,32.26,77538.57,4.3,0.93765,7e-05,6.44256]
[1779724342396,32.26,77540.65,4.3,0.9378,7e-05,6.43064]
[1779724343403,32.26,77545.15,4.3,0.93812,7e-05,6.40484]
[1779724345417,32.26,77547.12,4.3,0.93826,7e-05,6.39377]
[1779724350452,32.26,77547.39,4.3,0.93827,7e-05,6.39283]
[1779724355486,32.26,77548.36,4.3,0.93837,7e-05,6.38354]
[1779724357501,32.27,77550.39,4.3,0.93852,7e-05,6.3722]
[1779724359514,32.27,77552.42,4.3,0.93866,7e-05,6.36092]
[1779724364550,32.27,77553.84,4.3,0.93875,7e-05,6.35372]
[1779724369584,32.27,77553.03,4.3,0.93868,7e-05,6.35937]
[1779724370592,32.27,77555.57,4.3,0.93886,7e-05,6.34507]
[1779724371421,32.27,77555.57,4.3,0.93886,7e-05,6.34507]
[1779724371449,32.27,77555.57,4.3,0.93886,7e-05,6.34507]
[1779724371471,32.27,77555.57,4.3,0.93886,7e-05,6.34507]
[1779724376634,32.27,77554.73,4.3,0.93878,7e-05,6.35127]
[1779724378648,32.27,77552.92,4.3,0.93864,7e-05,6.36208]
[1779724383683,32.28,77550.57,4.3,0.93846,7e-05,6.3766]
[1779724384690,32.28,77545.37,4.3,0.93809,7e-05,6.40659]
[1779724389724,32.28,77545.85,4.3,0.93811,7e-05,6.40458]
[1779724394760,32.28,77545.72,4.3,0.93809,7e-05,6.4061]
[1779724399795,32.28,77545.12,4.3,0.93804,7e-05,6.41031]
[1779724404830,32.28,77545.1,4.3,0.93803,7e-05,6.41117]
[1779724411879,32.29,77544.5,4.3,0.93801,7e-05,6.41122]
[1779724413893,32.29,77542.06,4.3,0.93783,7e-05,6.42552]
[1779724417921,32.29,77539.65,4.3,0.93765,7e-05,6.43987]
[1779724422956,32.29,77539.63,4.3,0.93764,7e-05,6.44059]
[1779724427991,32.29,77536.86,4.3,0.93743,7e-05,6.45701]
[1779724433026,32.29,77537.32,4.3,0.93746,7e-05,6.45468]
[1779724437054,32.29,77539.79,4.3,0.93764,7e-05,6.44075]
[1779724442089,32.29,77538.98,4.3,0.93758,7e-05,6.44583]
[1779724447124,32.29,77538.51,4.3,0.93754,7e-05,6.44895]
[1779724448132,32.29,77541.21,4.3,0.93773,7e-05,6.43349]
[1779724454173,32.29,77539.88,4.3,0.93763,7e-05,6.44172]
[1779724459208,32.3,77540.67,4.3,0.93768,7e-05,6.43763]
[1779724461223,32.3,77546.74,4.3,0.93812,7e-05,6.40295]
[1779724469280,32.3,77548.37,4.3,0.93822,7e-05,6.39483]
[1779724471294,32.3,77545.3,4.3,0.93803,7e-05,6.40832]
[1779724472301,32.3,77542.12,4.3,0.9378,7e-05,6.42671]
[1779724481364,32.3,77541.86,4.3,0.93777,7e-05,6.42926]
[1779724486399,32.3,77548.22,4.3,0.93822,7e-05,6.39339]
[1779724492442,32.31,77548.98,4.3,0.93826,7e-05,6.39014]
[1779724497477,32.31,77549.23,4.3,0.93827,7e-05,6.38966]
[1779724501510,32.31,77541.92,4.3,0.93773,7e-05,6.43233]
[1779724504531,32.31,77544.46,4.3,0.93791,7e-05,6.41811]
[1779724508559,32.31,77546.58,4.3,0.93805,7e-05,6.40655]
[1779724509567,32.31,77549.81,4.3,0.93828,7e-05,6.38821]
[1779724515609,32.31,77550.37,4.3,0.93831,7e-05,6.38617]
[1779724522658,32.32,77550.59,4.3,0.93831,7e-05,6.38626]
[1779724523666,32.32,77554.27,4.3,0.93857,7e-05,6.36542]
[1779724524673,32.32,77558.78,4.3,0.93889,7e-05,6.33992]
[1779724529709,32.32,77560.53,4.3,0.939,7e-05,6.33126]
[1779724532729,32.32,77562.44,4.3,0.93916,7e-05,6.31678]
[1779724537764,32.33,77563.29,4.3,0.93921,7e-05,6.31338]
[1779724542799,32.33,77564.29,4.3,0.93926,7e-05,6.3091]
[1779724547834,32.33,77565.42,4.3,0.93932,7e-05,6.30411]
[1779724552869,32.33,77566.39,4.3,0.93937,7e-05,6.30004]
[1779724553876,32.34,77571.82,4.3,0.93975,7e-05,6.26956]
[1779724554883,32.34,77575.15,4.3,0.93998,7e-05,6.25107]
[1779724559917,32.34,77574.34,4.3,0.9399,7e-05,6.25743]
[1779724564952,32.34,77574.93,4.3,0.93992,7e-05,6.25581]
[1779724569988,32.35,77576.85,4.3,0.94004,7e-05,6.24672]
[1779724572006,32.35,77579.4,4.3,0.94021,7e-05,6.23304]
[1779724573009,32.35,77581.48,4.3,0.94035,7e-05,6.22168]
[1779724579052,32.35,77582.25,4.3,0.94037,7e-05,6.21965]
[1779724583080,32.36,77583.93,4.3,0.94047,7e-05,6.21211]
[1779724586105,32.36,77586.67,4.3,0.94065,7e-05,6.19788]
[1779724589126,32.36,77589.12,4.3,0.9408,7e-05,6.18539]
[1779724590134,32.37,77593.2,4.3,0.94108,7e-05,6.16297]
[1779724592009,32.37,77593.2,4.3,0.94108,7e-05,6.16297]
[1779724592051,32.37,77591.46,4.3,0.94099,7e-05,6.16881]
[1779724597182,32.37,77591.01,4.3,0.94092,7e-05,6.17407]
[1779724604682,32.37,77591.19,4.3,0.94093,7e-05,6.17389]
[1779724610279,32.38,77587.34,4.3,0.94064,7e-05,6.19676]
[1779724611286,32.38,77580.83,4.3,0.94018,7e-05,6.23376]
[1779724616321,32.38,77579.5,4.3,0.94007,7e-05,6.24294]
[1779724618940,32.38,77579.5,4.3,0.94007,7e-05,6.24294]
[1779724619342,32.38,77570.06,4.3,0.93939,7e-05,6.29728]
[1779724620349,32.38,77569.21,4.3,0.93933,7e-05,6.30234]
[1779724626436,32.39,77569.54,4.3,0.93934,7e-05,6.30142]
[1779724626478,32.39,77567.72,4.3,0.93921,7e-05,6.31222]
[1779724630419,32.39,77565.98,4.3,0.93907,7e-05,6.32298]
[1779724631426,32.39,77562.3,4.3,0.93881,7e-05,6.3441]
[1779724635454,32.39,77564.41,4.3,0.93895,7e-05,6.33278]
[1779724636461,32.39,77566.51,4.3,0.9391,7e-05,6.32105]
[1779724638475,32.39,77568.74,4.3,0.93925,7e-05,6.30883]
[1779724643511,32.39,77565.68,4.3,0.93902,7e-05,6.32735]
[1779724647538,32.4,77568.21,4.3,0.93919,7e-05,6.31384]
[1779724653582,32.4,77568.26,4.3,0.93921,7e-05,6.3105]
[1779724658617,32.4,77568.07,4.3,0.93919,7e-05,6.31271]
[1779724663652,32.4,77567.48,4.3,0.93913,7e-05,6.31716]
[1779724668687,32.41,77566.85,4.3,0.93907,7e-05,6.32183]
[1779724678757,32.41,77566.79,4.3,0.93904,7e-05,6.3243]
[1779724683796,32.41,77565.94,4.3,0.93897,7e-05,6.33017]
[1779724688831,32.42,77565.71,4.3,0.93894,7e-05,6.3325]
[1779724692859,32.42,77563.87,4.3,0.9388,7e-05,6.34372]
[1779724699908,32.42,77565.12,4.3,0.93887,7e-05,6.33796]
[1779724704943,32.42,77564.91,4.3,0.93885,7e-05,6.34011]
[1779724709978,32.42,77564.84,4.3,0.93883,7e-05,6.34144]
[1779724715014,32.43,77564.01,4.3,0.9388,7e-05,6.34268]
[1779724722064,32.43,77563.33,4.3,0.93873,7e-05,6.34781]
[1779724727099,32.43,77563.5,4.3,0.93873,7e-05,6.34775]
[1779724732134,32.43,77563.03,4.3,0.93869,7e-05,6.35132]
[1779724738176,32.44,77564.6,4.3,0.93879,7e-05,6.3435]
[1779724739183,32.44,77567.09,4.3,0.93896,7e-05,6.32956]
[1779724744218,32.44,77568.21,4.3,0.93903,7e-05,6.32426]
[1779724749253,32.44,77569.57,4.3,0.93911,7e-05,6.31767]
[1779724753282,32.44,77567.4,4.3,0.93894,7e-05,6.33109]
[1779724758317,32.45,77566.86,4.3,0.93889,7e-05,6.33514]
[1779724763351,32.45,77566.21,4.3,0.93883,7e-05,6.33978]
[1779724769394,32.45,77564.86,4.3,0.93872,7e-05,6.34854]
[1779724776443,32.45,77562.08,4.3,0.93855,7e-05,6.36101]
[1779724781478,32.45,77561.6,4.3,0.93851,7e-05,6.36441]
[1779724786513,32.46,77560.77,4.3,0.93844,7e-05,6.36976]
[1779724791548,32.46,77561.64,4.3,0.9385,7e-05,6.36543]
[1779724796583,32.46,77561.06,4.3,0.93845,7e-05,6.36936]
[1779724801661,32.46,77561.33,4.3,0.93846,7e-05,6.36806]
[1779724802020,32.46,77561.33,4.3,0.93846,7e-05,6.36806]
[1779724802228,32.46,77561.33,4.3,0.93846,7e-05,6.36806]
[1779724802120,32.46,77568.32,4.3,0.93896,7e-05,6.32873]
[1779724803633,32.46,77572.32,4.3,0.93923,7e-05,6.30647]
[1779724805136,32.46,77572.32,4.3,0.93923,7e-05,6.30647]
[1779724805238,32.46,77572.32,4.3,0.93923,7e-05,6.30647]
[1779724805294,32.46,77573.97,4.3,0.93935,7e-05,6.29736]
[1779724806736,32.46,77574.56,4.3,0.93939,7e-05,6.29426]
[1779724806744,32.46,77574.56,4.3,0.93939,7e-05,6.29426]
[1779724806972,32.46,77574.56,4.3,0.93939,7e-05,6.29426]
[1779724807062,32.46,77579.12,4.3,0.93971,7e-05,6.26875]
[1779724809330,32.46,77580.11,4.3,0.93977,7e-05,6.26372]
[1779724809382,32.46,77580.11,4.3,0.93977,7e-05,6.26372]
[1779724809471,32.46,77580.11,4.3,0.93977,7e-05,6.26372]
[1779724809676,32.46,77580.18,4.3,0.93977,7e-05,6.2636]
[1779724811690,32.46,77576.65,4.3,0.93952,7e-05,6.28404]
[1779724814453,32.47,77574.46,4.3,0.93936,7e-05,6.29686]
[1779724814473,32.47,77574.46,4.3,0.93936,7e-05,6.29686]
[1779724816018,32.47,77574.4,4.3,0.93935,7e-05,6.29741]
[1779724816067,32.47,77574.4,4.3,0.93935,7e-05,6.29741]
[1779724816137,32.47,77574.4,4.3,0.93935,7e-05,6.29741]
[1779724816223,32.47,77574.4,4.3,0.93935,7e-05,6.29741]
[1779724816277,32.47,77574.69,4.3,0.93937,7e-05,6.29598]
[1779724817221,32.47,77574.69,4.3,0.93937,7e-05,6.29598]
[1779724822767,32.47,77564.96,4.3,0.93866,7e-05,6.35256]
[1779724823774,32.47,77562.18,4.3,0.93846,7e-05,6.36848]
[1779724824388,32.47,77562.18,4.3,0.93846,7e-05,6.36848]
[1779724824476,32.47,77562.18,4.3,0.93846,7e-05,6.36848]
[1779724825039,32.47,77562.18,4.3,0.93846,7e-05,6.36848]
[1779724825091,32.47,77562.18,4.3,0.93846,7e-05,6.36848]
[1779724825227,32.47,77562.18,4.3,0.93846,7e-05,6.36848]
[1779724825300,32.47,77561.89,4.3,0.93844,7e-05,6.37021]
[1779724832837,32.47,77561.0,4.3,0.9384,7e-05,6.37149]
[1779724835693,32.47,77560.21,4.3,0.93835,7e-05,6.37616]
[1779724835725,32.47,77560.21,4.3,0.93835,7e-05,6.37616]
[1779724836017,32.47,77560.21,4.3,0.93835,7e-05,6.37616]
[1779724836070,32.47,77560.21,4.3,0.93835,7e-05,6.37616]
[1779724836222,32.47,77560.21,4.3,0.93835,7e-05,6.37616]
[1779724836322,32.47,77559.98,4.3,0.93833,7e-05,6.37756]
[1779724837973,32.47,77560.22,4.3,0.93834,7e-05,6.37627]
[1779724839221,32.47,77560.3,4.3,0.93835,7e-05,6.3759]
[1779724844923,32.47,77560.3,4.3,0.93834,7e-05,6.37653]
[1779724850964,32.48,77560.07,4.3,0.93832,7e-05,6.3784]
[1779724851971,32.48,77554.99,4.3,0.93795,7e-05,6.40746]
[1779724852471,32.48,77554.99,4.3,0.93795,7e-05,6.40746]
[1779724852515,32.48,77554.99,4.3,0.93795,7e-05,6.40746]
[1779724852723,32.48,77554.99,4.3,0.93795,7e-05,6.40746]
[1779724852978,32.48,77551.43,4.3,0.9377,7e-05,6.42784]
[1779724853591,32.48,77551.43,4.3,0.9377,7e-05,6.42784]
[1779724853643,32.48,77551.43,4.3,0.9377,7e-05,6.42784]
[1779724853724,32.48,77551.43,4.3,0.9377,7e-05,6.42784]
[1779724853985,32.48,77551.51,4.3,0.9377,7e-05,6.4274]
[1779724859020,32.48,77552.83,4.3,0.93779,7e-05,6.41998]
[1779724864055,32.48,77551.31,4.3,0.93768,7e-05,6.42884]
[1779724864922,32.48,77551.31,4.3,0.93768,7e-05,6.42884]
[1779724864973,32.48,77551.31,4.3,0.93768,7e-05,6.42884]
[1779724865071,32.48,77551.31,4.3,0.93768,7e-05,6.42884]
[1779724865119,32.48,77551.31,4.3,0.93768,7e-05,6.42884]
[1779724865226,32.48,77551.31,4.3,0.93768,7e-05,6.42884]
[1779724865323,32.48,77551.38,4.3,0.93769,7e-05,6.42847]
[1779724866302,32.48,77551.38,4.3,0.93769,7e-05,6.42847]
[1779724867894,32.48,77551.38,4.3,0.93769,7e-05,6.4285]
[1779724867973,32.48,77551.38,4.3,0.93769,7e-05,6.4285]
[1779724872112,32.48,77545.83,4.3,0.93728,7e-05,6.46047]
[1779724873232,32.48,77545.83,4.3,0.93728,7e-05,6.46047]
[1779724873284,32.48,77545.83,4.3,0.93728,7e-05,6.46047]
[1779724873474,32.48,77546.69,4.3,0.93735,7e-05,6.45553]
[1779724874418,32.48,77546.73,4.3,0.93735,7e-05,6.45529]
[1779724874424,32.48,77546.73,4.3,0.93735,7e-05,6.45529]
[1779724874471,32.48,77546.73,4.3,0.93735,7e-05,6.45529]
[1779724875133,32.48,77553.84,4.3,0.93786,7e-05,6.4146]
[1779724877147,32.48,77555.43,4.3,0.93798,7e-05,6.40566]
[1779724880627,32.48,77556.57,4.3,0.93805,7e-05,6.39938]
[1779724880679,32.48,77556.57,4.3,0.93805,7e-05,6.39938]
[1779724880721,32.48,77556.57,4.3,0.93805,7e-05,6.39938]
[1779724880942,32.48,77556.57,4.3,0.93805,7e-05,6.39938]
[1779724880974,32.48,77556.57,4.3,0.93805,7e-05,6.39938]
[1779724880994,32.48,77556.57,4.3,0.93805,7e-05,6.39938]
[1779724881174,32.48,77556.64,4.3,0.93806,7e-05,6.39907]
[1779724885063,32.48,77556.85,4.3,0.93807,7e-05,6.39811]
[1779724885113,32.48,77556.85,4.3,0.93807,7e-05,6.39811]
[1779724885225,32.48,77556.85,4.3,0.93807,7e-05,6.39811]
[1779724885324,32.48,77556.85,4.3,0.93807,7e-05,6.39819]
[1779724886565,32.48,77556.85,4.3,0.93807,7e-05,6.39819]
[1779724886721,32.48,77556.85,4.3,0.93807,7e-05,6.39819]
[1779724887217,32.48,77551.28,4.3,0.93767,7e-05,6.43017]
[1779724887655,32.48,77551.28,4.3,0.93767,7e-05,6.43017]
[1779724887707,32.48,77551.28,4.3,0.93767,7e-05,6.43017]
[1779724887722,32.48,77551.28,4.3,0.93767,7e-05,6.43017]
[1779724887939,32.48,77551.28,4.3,0.93767,7e-05,6.43017]
[1779724887973,32.48,77551.28,4.3,0.93767,7e-05,6.43017]
[1779724891952,32.48,77548.41,4.3,0.9375,7e-05,6.44225]
[1779724891973,32.48,77548.41,4.3,0.9375,7e-05,6.44225]
[1779724892006,32.48,77548.41,4.3,0.9375,7e-05,6.44225]
[1779724892252,32.48,77547.99,4.3,0.93747,7e-05,6.44467]
[1779724895286,32.48,77548.06,4.3,0.93747,7e-05,6.4443]
[1779724895338,32.48,77548.06,4.3,0.93747,7e-05,6.4443]
[1779724895472,32.48,77548.06,4.3,0.93747,7e-05,6.44432]
[1779724896280,32.48,77548.09,4.3,0.93747,7e-05,6.44418]
[1779724902324,32.48,77547.74,4.3,0.93744,7e-05,6.44635]
[1779724903163,32.48,77547.74,4.3,0.93744,7e-05,6.44635]
[1779724903215,32.48,77547.74,4.3,0.93744,7e-05,6.44635]
[1779724903222,32.48,77547.74,4.3,0.93744,7e-05,6.44635]
[1779724903332,32.48,77547.9,4.3,0.93746,7e-05,6.44546]
[1779724905278,32.48,77548.44,4.3,0.93749,7e-05,6.4424]
[1779724905330,32.48,77548.44,4.3,0.93749,7e-05,6.4424]
[1779724911388,32.48,77548.18,4.3,0.93747,7e-05,6.44417]
[1779724911724,32.48,77548.18,4.3,0.93747,7e-05,6.44417]
[1779724912836,32.48,77548.18,4.3,0.93747,7e-05,6.44421]
[1779724912852,32.48,77548.18,4.3,0.93747,7e-05,6.44421]
[1779724912972,32.48,77548.18,4.3,0.93747,7e-05,6.44421]
[1779724913223,32.48,77548.18,4.3,0.93747,7e-05,6.44421]
[1779724913401,32.48,77547.93,4.3,0.93745,7e-05,6.44569]
[1779724916423,32.48,77536.65,4.3,0.93663,7e-05,6.51062]
[1779724918437,32.48,77534.41,4.3,0.93647,7e-05,6.52353]
[1779724920315,32.48,77534.41,4.3,0.93647,7e-05,6.52353]
[1779724920361,32.48,77534.41,4.3,0.93647,7e-05,6.52353]
[1779724920380,32.48,77537.75,4.3,0.93671,7e-05,6.50414]
[1779724920472,32.48,77537.75,4.3,0.93671,7e-05,6.50414]
[1779724920506,32.48,77541.26,4.3,0.93697,7e-05,6.48391]
[1779724926493,32.48,77541.75,4.3,0.93701,7e-05,6.48102]
[1779724931528,32.48,77541.11,4.3,0.93696,7e-05,6.4846]
[1779724936563,32.48,77541.14,4.3,0.93696,7e-05,6.4843]
[1779724938603,32.48,77541.18,4.3,0.93697,7e-05,6.48404]
[1779724938639,32.48,77541.18,4.3,0.93697,7e-05,6.48404]
[1779724938722,32.48,77541.18,4.3,0.93697,7e-05,6.48404]
[1779724938808,32.48,77541.32,4.3,0.93698,7e-05,6.4832]
[1779724946633,32.48,77540.81,4.3,0.93694,7e-05,6.48588]
[1779724947488,32.48,77540.81,4.3,0.93694,7e-05,6.48588]
[1779724947540,32.48,77540.81,4.3,0.93694,7e-05,6.48588]
[1779724947724,32.48,77540.81,4.3,0.93694,7e-05,6.48588]
[1779724947728,32.48,77538.12,4.3,0.93675,7e-05,6.50131]
[1779724951668,32.48,77535.34,4.3,0.93659,7e-05,6.51254]
[1779724952521,32.48,77535.34,4.3,0.93659,7e-05,6.51254]
[1779724952585,32.48,77535.34,4.3,0.93659,7e-05,6.51254]
[1779724952722,32.48,77535.34,4.3,0.93659,7e-05,6.51254]
[1779724952774,32.48,77535.82,4.3,0.93663,7e-05,6.50968]
[1779724958717,32.48,77537.75,4.3,0.93677,7e-05,6.49815]
[1779724959647,32.48,77537.75,4.3,0.93677,7e-05,6.49815]
[1779724959699,32.48,77537.75,4.3,0.93677,7e-05,6.49815]
[1779724959724,32.48,77537.75,4.3,0.93677,7e-05,6.49815]
[1779724959800,32.48,77537.49,4.3,0.93675,7e-05,6.49959]
[1779724966444,32.48,77536.23,4.3,0.93666,7e-05,6.50658]
[1779724966451,32.48,77536.23,4.3,0.93666,7e-05,6.50658]
[1779724966473,32.48,77536.23,4.3,0.93666,7e-05,6.50658]
[1779724966773,32.48,77536.79,4.3,0.93671,7e-05,6.50314]
[1779724971808,32.48,77536.64,4.3,0.9367,7e-05,6.50365]
[1779724977526,32.47,77536.65,4.3,0.93671,7e-05,6.50331]
[1779724977556,32.47,77536.65,4.3,0.93671,7e-05,6.50331]
[1779724977722,32.47,77536.65,4.3,0.93671,7e-05,6.50331]
[1779724977850,32.47,77535.41,4.3,0.93662,7e-05,6.51031]
[1779724979864,32.47,77532.34,4.3,0.93639,7e-05,6.52785]
[1779724980844,32.47,77532.34,4.3,0.93639,7e-05,6.52785]
[1779724980896,32.47,77532.34,4.3,0.93639,7e-05,6.52785]
[1779724980974,32.47,77532.34,4.3,0.93639,7e-05,6.52785]
[1779724980991,32.47,77526.15,4.3,0.93594,7e-05,6.56352]
[1779724981877,32.47,77522.9,4.3,0.9357,7e-05,6.58219]
[1779724989485,32.47,77521.78,4.3,0.93562,7e-05,6.58828]
[1779724989537,32.47,77521.78,4.3,0.93562,7e-05,6.58828]
[1779724989723,32.47,77521.78,4.3,0.93562,7e-05,6.58828]
[1779724989933,32.47,77521.07,4.3,0.93559,7e-05,6.59117]
[1779724990673,32.47,77521.07,4.3,0.93559,7e-05,6.59117]
[1779724992221,32.47,77521.21,4.3,0.9356,7e-05,6.59015]
[1779724992266,32.47,77520.07,4.3,0.93552,7e-05,6.59656]
[1779724996324,32.47,77522.22,4.3,0.93569,7e-05,6.58346]
[1779724996375,32.47,77522.22,4.3,0.93569,7e-05,6.58346]
[1779724996474,32.47,77522.22,4.3,0.93569,7e-05,6.58346]
[1779724996475,32.47,77518.53,4.3,0.93541,7e-05,6.60469]
[1779725002019,32.47,77517.01,4.3,0.93531,7e-05,6.61262]
[1779725002957,32.47,77517.01,4.3,0.93531,7e-05,6.61262]
[1779725002974,32.47,77517.01,4.3,0.93531,7e-05,6.61262]
[1779725003026,32.46,77516.98,4.3,0.93531,7e-05,6.61255]
[1779725004647,32.46,77516.25,4.3,0.93526,7e-05,6.61656]
[1779725005222,32.46,77516.25,4.3,0.93526,7e-05,6.61656]
[1779725005261,32.46,77516.25,4.3,0.93527,7e-05,6.61631]
[1779725010075,32.46,77513.02,4.3,0.93504,7e-05,6.63389]
[1779725010787,32.46,77513.02,4.3,0.93504,7e-05,6.63389]
[1779725010849,32.46,77513.02,4.3,0.93504,7e-05,6.63389]
[1779725010972,32.46,77513.02,4.3,0.93504,7e-05,6.63389]
[1779725011082,32.46,77511.6,4.3,0.93498,7e-05,6.63738]
[1779725017124,32.46,77511.13,4.3,0.93496,7e-05,6.63845]
[1779725018134,32.46,77515.32,4.3,0.93528,7e-05,6.61377]
[1779725018859,32.46,77515.32,4.3,0.93528,7e-05,6.61377]
[1779725018908,32.46,77515.32,4.3,0.93528,7e-05,6.61377]
[1779725018973,32.46,77515.32,4.3,0.93528,7e-05,6.61377]
[1779725019141,32.46,77518.28,4.3,0.9355,7e-05,6.59632]
[1779725021155,32.45,77525.68,4.3,0.93605,7e-05,6.55298]
[1779725022162,32.45,77528.72,4.3,0.93628,7e-05,6.53525]
[1779725025422,32.45,77529.24,4.3,0.93632,7e-05,6.532]
[1779725025474,32.45,77529.24,4.3,0.93632,7e-05,6.532]
[1779725025439,32.45,77529.24,4.3,0.93632,7e-05,6.53188]
[1779725026190,32.45,77529.23,4.3,0.93632,7e-05,6.53181]
[1779725029222,32.45,77529.36,4.3,0.93634,7e-05,6.5308]
[1779725035535,32.45,77527.72,4.3,0.93623,7e-05,6.53948]
[1779725035258,32.45,77522.32,4.3,0.93583,7e-05,6.57059]
[1779725035586,32.45,77522.32,4.3,0.93583,7e-05,6.57059]
[1779725036222,32.45,77522.32,4.3,0.93583,7e-05,6.57059]
[1779725036265,32.45,77520.5,4.3,0.9357,7e-05,6.58095]
[1779725041300,32.45,77521.96,4.3,0.93582,7e-05,6.57143]
[1779725047342,32.45,77521.28,4.3,0.93578,7e-05,6.57414]
[1779725052377,32.44,77521.1,4.3,0.93578,7e-05,6.57411]
[1779725058419,32.44,77520.01,4.3,0.93572,7e-05,6.57917]
[1779725062447,32.44,77523.38,4.3,0.93598,7e-05,6.55876]
[1779725063454,32.44,77525.65,4.3,0.93615,7e-05,6.54543]
[1779725067482,32.44,77528.78,4.3,0.93639,7e-05,6.52668]
[1779725072518,32.43,77529.38,4.3,0.93648,7e-05,6.51803]
[1779725077554,32.43,77529.05,4.3,0.93646,7e-05,6.51933]
[1779725084603,32.43,77529.29,4.3,0.93649,7e-05,6.5172]
[1779725085610,32.43,77532.12,4.3,0.9367,7e-05,6.50076]
[1779725087624,32.43,77534.23,4.3,0.93686,7e-05,6.48844]
[1779725090648,32.43,77531.77,4.3,0.93668,7e-05,6.50247]
[1779725096690,32.43,77532.76,4.3,0.93676,7e-05,6.49632]
[1779725102732,32.43,77532.58,4.3,0.93675,7e-05,6.49704]
[1779725114816,32.43,77532.51,4.3,0.93675,7e-05,6.49684]
[1779725119851,32.43,77530.88,4.3,0.93663,7e-05,6.50598]
[1779725124886,32.43,77532.48,4.3,0.93675,7e-05,6.49644]
[1779725125893,32.43,77534.79,4.3,0.93692,7e-05,6.48308]
[1779725130928,32.43,77534.04,4.3,0.93687,7e-05,6.48723]
[1779725137979,32.43,77532.09,4.3,0.93677,7e-05,6.49372]
[1779725142006,32.43,77528.59,4.3,0.93652,7e-05,6.51375]
[1779725147043,32.42,77528.04,4.3,0.93648,7e-05,6.51651]
[1779725153085,32.42,77527.52,4.3,0.93645,7e-05,6.51889]
[1779725158120,32.42,77528.88,4.3,0.93656,7e-05,6.51044]
[1779725165170,32.42,77529.7,4.3,0.93663,7e-05,6.5049]
[1779725166179,32.42,77532.32,4.3,0.93682,7e-05,6.48968]
[1779725171214,32.42,77533.22,4.3,0.93689,7e-05,6.4841]
[1779725177256,32.42,77530.94,4.3,0.93673,7e-05,6.49686]
[1779725178263,32.42,77528.4,4.3,0.93654,7e-05,6.51145]
[1779725183298,32.42,77529.39,4.3,0.93662,7e-05,6.50524]
[1779725189340,32.42,77531.88,4.3,0.93681,7e-05,6.49036]
[1779725195382,32.42,77532.09,4.3,0.93687,7e-05,6.48432]
[1779725204445,32.41,77531.82,4.3,0.93686,7e-05,6.48546]
[1779725214515,32.41,77531.82,4.3,0.93686,7e-05,6.4851]
[1779725222571,32.41,77531.34,4.3,0.93683,7e-05,6.48765]
[1779725228613,32.41,77531.32,4.3,0.93683,7e-05,6.48757]
[1779725233648,32.41,77531.2,4.3,0.93682,7e-05,6.4881]
[1779725239689,32.41,77531.19,4.3,0.93682,7e-05,6.48799]
[1779725246739,32.41,77531.68,4.3,0.93686,7e-05,6.48497]
[1779725252782,32.41,77531.65,4.3,0.9369,7e-05,6.48053]
[1779725257817,32.41,77531.97,4.3,0.93693,7e-05,6.4786]
[1779725262852,32.41,77531.52,4.3,0.93689,7e-05,6.48109]
[1779725267887,32.41,77531.87,4.3,0.93692,7e-05,6.47898]
[1779725273620,32.41,77531.87,4.3,0.93692,7e-05,6.47892]
[1779725278964,32.41,77531.84,4.3,0.93692,7e-05,6.47894]
[1779725290041,32.41,77532.94,4.3,0.937,7e-05,6.47237]
[1779725295076,32.41,77536.84,4.3,0.93729,7e-05,6.44994]
[1779725296083,32.41,77540.27,4.3,0.93754,7e-05,6.43027]
[1779725301118,32.41,77541.21,4.3,0.9376,7e-05,6.4252]
[1779725306153,32.41,77541.43,4.3,0.93761,7e-05,6.42426]
[1779725311188,32.41,77540.95,4.3,0.93761,7e-05,6.42286]
[1779725314209,32.41,77534.17,4.3,0.93712,7e-05,6.46198]
[1779725319244,32.41,77533.24,4.3,0.93705,7e-05,6.46728]
[1779725326295,32.41,77532.67,4.3,0.93701,7e-05,6.47041]
[1779725332338,32.41,77532.15,4.3,0.93697,7e-05,6.47327]
[1779725337375,32.41,77529.78,4.3,0.9368,7e-05,6.48681]
[1779725340396,32.41,77527.83,4.3,0.93666,7e-05,6.49789]
[1779725345431,32.41,77527.42,4.3,0.93664,7e-05,6.49988]
[1779725350466,32.41,77527.21,4.3,0.93663,7e-05,6.50068]
[1779725356508,32.41,77527.57,4.3,0.93666,7e-05,6.49808]
[1779725361543,32.41,77527.82,4.3,0.93668,7e-05,6.49619]
[1779725366578,32.41,77526.98,4.3,0.93663,7e-05,6.50059]
[1779725371613,32.4,77526.19,4.3,0.93662,7e-05,6.50012]
[1779725376649,32.4,77523.82,4.3,0.93645,7e-05,6.51325]
[1779725382691,32.4,77523.25,4.3,0.93642,7e-05,6.51571]
[1779725385712,32.4,77519.74,4.3,0.93616,7e-05,6.5356]
[1779725387725,32.4,77517.89,4.3,0.93603,7e-05,6.54597]
[1779725394775,32.4,77516.77,4.3,0.93597,7e-05,6.55113]
[1779725402831,32.39,77517.78,4.3,0.93606,7e-05,6.54375]
[1779725407867,32.39,77518.15,4.3,0.9361,7e-05,6.54069]
[1779725412903,32.39,77517.83,4.3,0.93609,7e-05,6.54164]
[1779725417938,32.39,77518.13,4.3,0.93612,7e-05,6.539]
[1779725423980,32.39,77516.55,4.3,0.93602,7e-05,6.54711]
[1779725424987,32.39,77513.03,4.3,0.93576,7e-05,6.56738]
[1779725430024,32.38,77503.72,4.3,0.93508,7e-05,6.62031]
[1779725431031,32.38,77501.96,4.3,0.93499,7e-05,6.62576]
[1779725437077,32.38,77497.61,4.3,0.93469,8e-05,6.64935]
[1779725438085,32.38,77494.83,4.3,0.93448,8e-05,6.66529]
[1779725439093,32.38,77492.95,4.3,0.93435,8e-05,6.67596]
[1779725444130,32.37,77492.25,4.3,0.93432,8e-05,6.67819]
[1779725449165,32.37,77492.18,4.3,0.93433,8e-05,6.67681]
[1779725451763,32.37,77492.07,4.3,0.93433,8e-05,6.6771]
[1779725451977,32.37,77492.07,4.3,0.93433,8e-05,6.6771]
[1779725454714,32.37,77492.96,4.3,0.93441,8e-05,6.67083]
[1779725455207,32.36,77499.41,4.3,0.93491,8e-05,6.63239]
[1779725456214,32.36,77503.26,4.3,0.9352,7e-05,6.60961]
[1779725462256,32.36,77504.8,4.3,0.93533,7e-05,6.59924]
[1779725463206,32.36,77504.8,4.3,0.93533,7e-05,6.59924]
[1779725468858,32.36,77505.57,4.3,0.93539,7e-05,6.59432]
[1779725469222,32.36,77506.14,4.3,0.93545,7e-05,6.59016]
[1779725474340,32.36,77506.56,4.3,0.93549,7e-05,6.58661]
[1779725475347,32.35,77509.43,4.3,0.93571,7e-05,6.56971]
[1779725481389,32.35,77509.16,4.3,0.9357,7e-05,6.5704]
[1779725486424,32.35,77509.58,4.3,0.93574,7e-05,6.56726]
[1779725491459,32.35,77511.99,4.3,0.93596,7e-05,6.54808]
[1779725495497,32.35,77514.07,4.3,0.93612,7e-05,6.53562]
[1779725496503,32.35,77519.23,4.3,0.93651,7e-05,6.50562]
[1779725501538,32.35,77520.02,4.3,0.93657,7e-05,6.50081]
[1779725508587,32.35,77520.1,4.3,0.93658,7e-05,6.49997]
[1779725513623,32.35,77520.5,4.3,0.93661,7e-05,6.49738]
[1779725526715,32.35,77520.25,4.3,0.9366,7e-05,6.498]
[1779725531750,32.34,77520.23,4.3,0.93661,7e-05,6.49774]
[1779725536785,32.34,77520.66,4.3,0.93664,7e-05,6.49485]
[1779725537792,32.34,77527.98,4.3,0.93718,7e-05,6.45251]
[1779725539806,32.34,77527.86,4.3,0.93717,7e-05,6.4532]
[1779725544841,32.34,77529.04,4.3,0.93726,7e-05,6.44644]
[1779725549876,32.34,77529.14,4.3,0.93726,7e-05,6.44596]
[1779725554911,32.34,77528.69,4.3,0.93727,7e-05,6.44416]
[1779725558939,32.34,77523.3,4.3,0.93687,7e-05,6.47531]
[1779725559946,32.34,77520.72,4.3,0.93668,7e-05,6.49018]
[1779725564982,32.34,77513.87,4.3,0.93618,7e-05,6.52957]
[1779725571026,32.34,77512.04,4.3,0.93606,7e-05,6.53949]
[1779725574047,32.34,77510.14,4.3,0.93592,7e-05,6.5501]
[1779725581096,32.34,77510.84,4.3,0.93599,7e-05,6.54495]
[1779725586131,32.34,77510.82,4.3,0.93599,7e-05,6.54433]
[1779725595194,32.33,77510.76,4.3,0.936,7e-05,6.5434]
[1779725601236,32.33,77510.83,4.3,0.93602,7e-05,6.54204]
[1779725604257,32.33,77504.17,4.3,0.93553,7e-05,6.58042]
[1779725605264,32.33,77495.96,4.3,0.93492,8e-05,6.6282]
[1779725606271,32.33,77485.63,4.3,0.93414,8e-05,6.68857]
[1779725607278,32.33,77481.82,4.3,0.93386,8e-05,6.71065]
[1779725613320,32.33,77478.27,4.3,0.93362,8e-05,6.72758]
[1779725615712,32.33,77478.23,4.3,0.93362,8e-05,6.72789]
[1779725615756,32.33,77478.23,4.3,0.93362,8e-05,6.72789]
[1779725615843,32.33,77459.93,4.3,0.9322,8e-05,6.8371]
[1779725616340,32.33,77459.95,4.3,0.93219,8e-05,6.83746]
[1779725618850,32.33,77459.46,4.3,0.93215,8e-05,6.84085]
[1779725618877,32.34,77464.77,4.3,0.93256,8e-05,6.80972]
[1779725624400,32.34,77466.81,4.3,0.93267,8e-05,6.80076]
[1779725627971,32.34,77467.85,4.3,0.93274,8e-05,6.79569]
[1779725633462,32.35,77467.97,4.3,0.9327,8e-05,6.7989]
[1779725638498,32.36,77461.43,4.3,0.93216,8e-05,6.84059]
[1779725639688,32.36,77461.43,4.3,0.93216,8e-05,6.84059]
[1779725639692,32.36,77461.43,4.3,0.93216,8e-05,6.84059]
[1779725639727,32.36,77461.43,4.3,0.93216,8e-05,6.84059]
[1779725639789,32.36,77461.66,4.3,0.93217,8e-05,6.83972]
[1779725646148,32.37,77461.83,4.3,0.93215,8e-05,6.84123]
[1779725646190,32.37,77461.78,4.3,0.93214,8e-05,6.84204]
[1779725646200,32.37,77461.78,4.3,0.93214,8e-05,6.84204]
[1779725646225,32.37,77461.78,4.3,0.93214,8e-05,6.84204]
[1779725646554,32.37,77461.06,4.3,0.93207,8e-05,6.84685]
[1779725654610,32.38,77460.83,4.3,0.932,8e-05,6.8523]
[1779725659645,32.38,77455.2,4.3,0.93153,8e-05,6.88841]
[1779725660866,32.38,77455.2,4.3,0.93153,8e-05,6.88841]
[1779725660901,32.38,77455.2,4.3,0.93153,8e-05,6.88841]
[1779725660981,32.38,77455.2,4.3,0.93153,8e-05,6.88841]
[1779725661077,32.38,77453.01,4.3,0.93136,8e-05,6.90196]
[1779725666108,32.39,77452.32,4.3,0.93128,8e-05,6.90783]
[1779725666757,32.39,77451.59,4.3,0.93122,8e-05,6.91263]
[1779725666804,32.39,77451.59,4.3,0.93122,8e-05,6.91263]
[1779725666975,32.39,77451.59,4.3,0.93122,8e-05,6.91263]
[1779725667026,32.39,77455.57,4.3,0.93152,8e-05,6.88925]
[1779725672735,32.39,77455.11,4.3,0.93149,8e-05,6.89014]
[1779725677132,32.4,77452.75,4.3,0.93129,8e-05,6.90561]
[1779725677196,32.4,77452.75,4.3,0.93129,8e-05,6.90561]
[1779725677226,32.4,77452.75,4.3,0.93129,8e-05,6.90561]
[1779725677180,32.4,77452.3,4.3,0.93125,8e-05,6.90874]
[1779725677772,32.4,77450.99,4.3,0.93114,8e-05,6.91701]
[1779725683815,32.4,77449.32,4.3,0.93098,8e-05,6.92944]
[1779725686693,32.41,77449.08,4.3,0.93095,8e-05,6.93166]
[1779725687394,32.41,77448.17,4.3,0.93087,8e-05,6.93749]
[1779725687439,32.41,77448.17,4.3,0.93087,8e-05,6.93749]
[1779725687845,32.41,77447.85,4.3,0.93084,8e-05,6.93979]
[1779725690613,32.41,77447.71,4.3,0.93082,8e-05,6.94136]
[1779725694440,32.41,77449.12,4.3,0.93091,8e-05,6.93438]
[1779725694475,32.41,77449.12,4.3,0.93091,8e-05,6.93438]
[1779725694485,32.41,77449.12,4.3,0.93091,8e-05,6.93438]
[1779725694893,32.41,77449.19,4.3,0.93092,8e-05,6.93433]
[1779725699071,32.41,77449.19,4.3,0.93092,8e-05,6.93433]
[1779725699123,32.41,77449.19,4.3,0.93092,8e-05,6.93433]
[1779725699222,32.41,77449.19,4.3,0.93092,8e-05,6.93433]
[1779725699173,32.42,77449.09,4.3,0.93089,8e-05,6.93642]
[1779725705033,32.42,77450.61,4.3,0.93098,8e-05,6.92915]
[1779725705084,32.42,77450.61,4.3,0.93098,8e-05,6.92915]
[1779725705224,32.42,77450.61,4.3,0.93098,8e-05,6.92915]
[1779725705134,32.42,77451.16,4.3,0.93102,8e-05,6.92623]
[1779725705652,32.42,77451.16,4.3,0.93102,8e-05,6.92623]
[1779725705698,32.42,77451.16,4.3,0.93102,8e-05,6.92623]
[1779725705720,32.42,77451.16,4.3,0.93102,8e-05,6.92623]
[1779725706978,32.42,77455.58,4.3,0.93136,8e-05,6.90058]
[1779725707985,32.42,77460.27,4.3,0.93172,8e-05,6.87302]
[1779725713021,32.43,77461.38,4.3,0.93178,8e-05,6.86874]
[1779725716049,32.43,77465.48,4.3,0.93207,8e-05,6.84581]
[1779725717484,32.43,77467.39,4.3,0.93222,8e-05,6.83497]
[1779725717536,32.43,77467.39,4.3,0.93222,8e-05,6.83497]
[1779725717725,32.43,77467.39,4.3,0.93222,8e-05,6.83497]
[1779725717910,32.43,77467.39,4.3,0.93222,8e-05,6.83497]
[1779725717960,32.43,77467.39,4.3,0.93222,8e-05,6.83497]
[1779725717975,32.43,77467.39,4.3,0.93222,8e-05,6.83497]
[1779725718056,32.43,77468.93,4.3,0.93233,8e-05,6.82636]
[1779725722163,32.44,77471.56,4.3,0.93251,8e-05,6.8124]
[1779725722182,32.44,77471.56,4.3,0.93251,8e-05,6.8124]
[1779725722591,32.44,77474.34,4.3,0.93272,8e-05,6.79649]
[1779725722604,32.44,77474.34,4.3,0.93272,8e-05,6.79649]
[1779725722727,32.44,77474.34,4.3,0.93272,8e-05,6.79649]
[1779725723091,32.44,77475.52,4.3,0.9328,8e-05,6.79009]
[1779725726298,32.44,77474.78,4.3,0.93272,8e-05,6.79624]
[1779725726721,32.44,77474.78,4.3,0.93272,8e-05,6.79624]
[1779725732154,32.45,77475.96,4.3,0.93281,8e-05,6.7882]
[1779725734618,32.45,77476.28,4.3,0.93282,8e-05,6.7875]
[1779725734669,32.45,77476.28,4.3,0.93282,8e-05,6.7875]
[1779725734723,32.45,77476.28,4.3,0.93282,8e-05,6.7875]
[1779725735200,32.45,77476.28,4.3,0.93282,8e-05,6.7875]
[1779725735206,32.45,77476.28,4.3,0.93282,8e-05,6.7875]
[1779725735224,32.45,77476.28,4.3,0.93282,8e-05,6.7875]
[1779725735249,32.46,77475.73,4.3,0.93277,8e-05,6.79135]
[1779725742224,32.46,77479.88,4.3,0.93303,8e-05,6.77099]
[1779725742936,32.46,77479.88,4.3,0.93303,8e-05,6.77099]
[1779725742972,32.46,77479.88,4.3,0.93303,8e-05,6.77099]
[1779725743122,32.46,77479.88,4.3,0.93303,8e-05,6.77099]
[1779725743239,32.47,77486.42,4.3,0.93352,8e-05,6.73304]
[1779725743666,32.47,77486.42,4.3,0.93352,8e-05,6.73304]
[1779725743718,32.47,77486.42,4.3,0.93352,8e-05,6.73304]
[1779725743979,32.47,77486.42,4.3,0.93352,8e-05,6.73304]
[1779725744246,32.47,77486.94,4.3,0.93356,8e-05,6.7306]
[1779725747402,32.47,77487.06,4.3,0.93354,8e-05,6.73195]
[1779725747471,32.47,77487.06,4.3,0.93354,8e-05,6.73195]
[1779725751137,32.48,77487.26,4.3,0.93353,8e-05,6.73283]
[1779725751146,32.48,77487.26,4.3,0.93353,8e-05,6.73283]
[1779725751223,32.48,77487.26,4.3,0.93353,8e-05,6.73283]
[1779725751295,32.48,77487.71,4.3,0.93355,8e-05,6.73086]
[1779725757038,32.48,77487.28,4.3,0.93348,8e-05,6.73675]
[1779725757058,32.48,77487.28,4.3,0.93348,8e-05,6.73675]
[1779725757227,32.48,77487.28,4.3,0.93348,8e-05,6.73675]
[1779725757365,32.49,77487.23,4.3,0.93346,8e-05,6.73771]
[1779725757418,32.49,77487.23,4.3,0.93346,8e-05,6.73771]
[1779725757478,32.49,77487.23,4.3,0.93346,8e-05,6.73771]
[1779725757519,32.49,77487.07,4.3,0.93344,8e-05,6.73931]
[1779725764313,32.49,77489.74,4.3,0.93361,8e-05,6.72691]
[1779725764365,32.5,77490.37,4.3,0.93364,8e-05,6.72388]
[1779725764474,32.5,77490.37,4.3,0.93364,8e-05,6.72388]
[1779725764803,32.5,77490.37,4.3,0.93364,8e-05,6.72388]
[1779725764807,32.5,77490.37,4.3,0.93364,8e-05,6.72388]
[1779725764975,32.5,77490.37,4.3,0.93364,8e-05,6.72388]
[1779725765012,32.5,77491.25,4.3,0.9337,8e-05,6.71938]
[1779725766772,32.5,77491.29,4.3,0.9337,8e-05,6.71982]
[1779725766971,32.5,77491.29,4.3,0.9337,8e-05,6.71982]
[1779725767006,32.5,77491.43,4.3,0.9337,8e-05,6.71968]
[1779725770593,32.51,77493.11,4.3,0.9338,8e-05,6.71187]
[1779725770644,32.51,77493.11,4.3,0.9338,8e-05,6.71187]
[1779725770720,32.51,77493.11,4.3,0.9338,8e-05,6.71187]
[1779725772091,32.51,77492.85,4.3,0.93377,8e-05,6.71409]
[1779725772143,32.51,77492.85,4.3,0.93377,8e-05,6.71409]
[1779725772226,32.51,77492.85,4.3,0.93377,8e-05,6.71409]
[1779725772244,32.51,77490.64,4.3,0.9336,8e-05,6.72776]
[1779725776058,32.51,77491.66,4.3,0.93365,8e-05,6.72377]
[1779725776195,32.51,77491.66,4.3,0.93365,8e-05,6.72377]
[1779725776224,32.51,77491.66,4.3,0.93365,8e-05,6.72377]
[1779725782513,32.52,77490.49,4.3,0.93349,8e-05,6.73597]
[1779725787547,32.53,77490.75,4.3,0.93347,8e-05,6.73775]
[1779725791288,32.53,77490.35,4.3,0.93342,8e-05,6.74142]
[1779725791471,32.54,77490.12,4.3,0.9334,8e-05,6.74342]
[1779725791835,32.54,77490.12,4.3,0.9334,8e-05,6.74342]
[1779725792254,32.54,77490.12,4.3,0.9334,8e-05,6.74342]
[1779725792306,32.54,77490.12,4.3,0.9334,8e-05,6.74342]
[1779725792324,32.54,77482.91,4.3,0.93288,8e-05,6.78195]
[1779725792474,32.54,77482.91,4.3,0.93288,8e-05,6.78195]
[1779725795427,32.54,77479.99,4.3,0.93263,8e-05,6.80088]
[1779725799319,32.54,77480.3,4.3,0.93263,8e-05,6.80071]
[1779725799326,32.55,77483.88,4.3,0.9329,8e-05,6.78015]
[1779725799366,32.55,77483.88,4.3,0.9329,8e-05,6.78015]
[1779725799475,32.55,77483.88,4.3,0.9329,8e-05,6.78015]
[1779725799631,32.55,77487.56,4.3,0.93317,8e-05,6.75907]
[1779725803659,32.55,77483.87,4.3,0.93286,8e-05,6.78327]
[1779725805282,32.55,77483.87,4.3,0.93286,8e-05,6.78327]
[1779725805334,32.55,77483.87,4.3,0.93286,8e-05,6.78327]
[1779725804666,32.55,77480.7,4.3,0.93261,8e-05,6.80255]
[1779725805475,32.55,77480.7,4.3,0.93261,8e-05,6.80255]
[1779725805673,32.55,77480.82,4.3,0.93261,8e-05,6.80239]
[1779725810708,32.56,77479.86,4.3,0.9325,8e-05,6.81076]
[1779725811473,32.56,77479.86,4.3,0.9325,8e-05,6.81076]
[1779725811525,32.56,77479.86,4.3,0.9325,8e-05,6.81076]
[1779725811726,32.56,77479.86,4.3,0.9325,8e-05,6.81076]
[1779725811743,32.56,77479.81,4.3,0.93249,8e-05,6.81159]
[1779725817757,32.57,77479.33,4.3,0.93242,8e-05,6.81758]
[1779725822444,32.57,77477.49,4.3,0.93225,8e-05,6.8305]
[1779725822472,32.57,77477.49,4.3,0.93225,8e-05,6.8305]
[1779725822792,32.57,77476.64,4.3,0.93218,8e-05,6.83602]
[1779725828834,32.58,77477.95,4.3,0.93224,8e-05,6.83117]
[1779725829640,32.58,77477.95,4.3,0.93224,8e-05,6.83117]
[1779725829685,32.58,77477.95,4.3,0.93224,8e-05,6.83117]
[1779725829724,32.58,77477.95,4.3,0.93224,8e-05,6.83117]
[1779725829841,32.58,77477.11,4.3,0.93217,8e-05,6.83663]
[1779725835392,32.58,77477.16,4.3,0.93216,8e-05,6.83729]
[1779725836723,32.59,77477.16,4.3,0.93214,8e-05,6.8392]
[1779725836890,32.59,77479.5,4.3,0.93231,8e-05,6.82584]
[1779725843192,32.59,77481.18,4.3,0.93241,8e-05,6.81795]
[1779725843222,32.59,77481.18,4.3,0.93241,8e-05,6.81795]
[1779725843323,32.6,77481.58,4.3,0.93243,8e-05,6.81661]
[1779725843886,32.6,77481.58,4.3,0.93243,8e-05,6.81661]
[1779725846728,32.6,77482.03,4.3,0.93245,8e-05,6.8155]
[1779725846960,32.6,77482.13,4.3,0.93245,8e-05,6.81543]
[1779725850009,32.6,77480.45,4.3,0.9323,8e-05,6.82639]
[1779725850165,32.6,77480.45,4.3,0.9323,8e-05,6.82639]
[1779725850224,32.6,77480.45,4.3,0.9323,8e-05,6.82639]
[1779725850267,32.6,77479.57,4.3,0.93223,8e-05,6.83209]
[1779725854009,32.61,77477.58,4.3,0.93209,8e-05,6.84123]
[1779725856146,32.61,77477.34,4.3,0.93207,8e-05,6.84313]
[1779725856352,32.61,77476.85,4.3,0.93202,8e-05,6.84651]
[1779725856528,32.61,77476.85,4.3,0.93202,8e-05,6.84651]
[1779725856729,32.61,77476.85,4.3,0.93202,8e-05,6.84651]
[1779725857036,32.61,77472.48,4.3,0.93168,8e-05,6.87286]
[1779725858043,32.61,77468.93,4.3,0.9314,8e-05,6.89435]
[1779725861409,32.61,77469.05,4.3,0.9314,8e-05,6.89403]
[1779725871135,32.62,77468.38,4.3,0.93129,8e-05,6.90272]
[1779725876170,32.63,77468.38,4.3,0.93127,8e-05,6.90461]
[1779725881207,32.63,77467.66,4.3,0.93118,8e-05,6.91076]
[1779725886242,32.63,77465.72,4.3,0.93101,8e-05,6.92407]
[1779725891277,32.64,77468.17,4.3,0.93118,8e-05,6.91127]
[1779725899336,32.64,77467.42,4.3,0.93108,8e-05,6.91863]
[1779725904371,32.65,77466.32,4.3,0.93097,8e-05,6.92693]
[1779725913434,32.66,77465.48,4.3,0.93091,8e-05,6.9304]
[1779725918473,32.66,77464.12,4.3,0.93078,8e-05,6.94015]
[1779725923509,32.66,77464.93,4.3,0.93082,8e-05,6.93729]
[1779725926530,32.66,77462.13,4.3,0.93059,8e-05,6.95462]
[1779725927537,32.67,77448.28,4.3,0.92949,8e-05,7.038]
[1779725929334,32.67,77448.28,4.3,0.92949,8e-05,7.038]
[1779725929468,32.67,77448.28,4.3,0.92949,8e-05,7.038]
[1779725929411,32.67,77448.35,4.3,0.9295,8e-05,7.03776]
[1779725929724,32.67,77448.35,4.3,0.9295,8e-05,7.03776]
[1779725929775,32.67,77444.85,4.3,0.92922,8e-05,7.05894]
[1779725938048,32.67,77445.46,4.3,0.92926,8e-05,7.05586]
[1779725940179,32.67,77450.6,4.3,0.92965,8e-05,7.02599]
[1779725940913,32.67,77454.99,4.3,0.93,8e-05,6.99993]
[1779725946670,32.67,77453.96,4.3,0.9299,8e-05,7.00749]
[1779725951705,32.68,77452.27,4.3,0.92975,8e-05,7.01872]
[1779725956739,32.68,77450.97,4.3,0.92963,8e-05,7.02759]
[1779725961775,32.68,77450.99,4.3,0.92962,8e-05,7.02853]
[1779725964801,32.68,77452.86,4.3,0.92976,8e-05,7.01799]
[1779725969836,32.68,77452.89,4.3,0.92975,8e-05,7.01898]
[1779725974871,32.69,77452.9,4.3,0.92977,8e-05,7.01545]
[1779725976885,32.69,77456.79,4.3,0.93007,8e-05,6.99269]
[1779725977892,32.69,77461.49,4.3,0.93044,8e-05,6.96494]
[1779725980913,32.69,77467.0,4.3,0.93086,8e-05,6.93313]
[1779725985514,32.69,77465.68,4.3,0.93074,8e-05,6.94207]
[1779725985948,32.69,77469.06,4.3,0.93099,8e-05,6.92271]
[1779725990983,32.7,77468.71,4.3,0.93094,8e-05,6.92672]
[1779725992996,32.7,77470.47,4.3,0.93107,8e-05,6.91702]
[1779725999040,32.71,77470.5,4.3,0.93104,8e-05,6.91916]
[1779726004075,32.71,77469.3,4.3,0.93092,8e-05,6.92817]
[1779726009114,32.71,77468.72,4.3,0.93086,8e-05,6.93344]
[1779726011128,32.72,77463.48,4.3,0.93044,8e-05,6.9653]
[1779726016163,32.72,77458.36,4.3,0.93002,8e-05,6.99728]
[1779726023212,32.72,77457.82,4.3,0.92995,8e-05,7.00215]
[1779726029258,32.73,77456.87,4.3,0.92986,8e-05,7.00919]
[1779726030265,32.73,77459.35,4.3,0.93005,8e-05,6.99461]
[1779726032279,32.73,77467.25,4.3,0.9307,8e-05,6.94347]
[1779726033286,32.73,77469.88,4.3,0.93091,8e-05,6.92818]
[1779726038321,32.73,77467.79,4.3,0.93072,8e-05,6.94228]
[1779726043356,32.73,77468.65,4.3,0.93077,8e-05,6.93877]
[1779726050269,32.74,77469.13,4.3,0.93079,8e-05,6.93723]
[1779726053426,32.74,77464.66,4.3,0.93041,8e-05,6.96571]
[1779726057454,32.74,77462.63,4.3,0.93024,8e-05,6.97888]
[1779726059468,32.75,77460.76,4.3,0.93009,8e-05,6.99054]
[1779726064504,32.75,77459.24,4.3,0.92995,8e-05,7.00077]
[1779726070546,32.75,77459.96,4.3,0.92999,8e-05,6.9978]
[1779726073567,32.75,77462.54,4.3,0.93019,8e-05,6.98308]
[1779726079610,32.76,77463.52,4.3,0.93024,8e-05,6.97873]
[1779726084644,32.76,77463.57,4.3,0.93023,8e-05,6.9797]
[1779726089680,32.76,77463.95,4.3,0.93024,8e-05,6.97898]
[1779726095722,32.76,77464.02,4.3,0.93027,8e-05,6.97549]
[1779726101765,32.77,77463.8,4.3,0.93023,8e-05,6.97838]
[1779726106800,32.77,77463.56,4.3,0.93019,8e-05,6.98112]
[1779726111835,32.77,77462.61,4.3,0.9301,8e-05,6.98806]
[1779726116870,32.78,77463.18,4.3,0.93013,8e-05,6.98589]
[1779726121905,32.78,77463.18,4.3,0.93011,8e-05,6.9871]
[1779726128954,32.78,77464.69,4.3,0.93021,8e-05,6.97981]
[1779726137010,32.79,77464.76,4.3,0.93019,8e-05,6.9813]
[1779726143052,32.79,77465.17,4.3,0.93021,8e-05,6.9803]
[1779726149094,32.79,77464.77,4.3,0.93016,8e-05,6.98411]
[1779726154129,32.8,77463.74,4.3,0.9301,8e-05,6.98678]
[1779726159164,32.8,77463.8,4.3,0.93009,8e-05,6.98758]
[1779726165216,32.8,77464.04,4.3,0.93009,8e-05,6.98755]
[1779726170251,32.8,77464.77,4.3,0.93013,8e-05,6.98438]
[1779726174290,32.81,77468.43,4.3,0.93041,8e-05,6.9636]
[1779726175292,32.81,77483.03,4.3,0.93154,8e-05,6.87751]
[1779726176299,32.81,77483.98,4.3,0.93161,8e-05,6.87233]
[1779726181335,32.81,77483.95,4.3,0.93158,8e-05,6.87458]
[1779726182342,32.81,77486.27,4.3,0.93175,8e-05,6.86132]
[1779726187377,32.82,77487.19,4.3,0.93181,8e-05,6.85691]
[1779726189392,32.82,77508.58,4.3,0.93343,8e-05,6.73256]
[1779726190399,32.82,77511.63,4.3,0.93366,8e-05,6.71487]
[1779726191406,32.82,77513.29,4.3,0.93378,8e-05,6.7053]
[1779726193472,32.82,77513.42,4.3,0.93379,8e-05,6.70464]
[1779726193477,32.82,77513.42,4.3,0.93379,8e-05,6.70464]
[1779726193499,32.82,77517.89,4.3,0.93412,7e-05,6.67878]
[1779726194721,32.82,77517.89,4.3,0.93412,7e-05,6.67878]
[1779726196440,32.82,77522.79,4.3,0.93449,7e-05,6.65036]
[1779726197563,32.82,77522.79,4.3,0.93449,7e-05,6.65036]
[1779726197725,32.82,77522.79,4.3,0.93449,7e-05,6.65036]
[1779726198369,32.82,77523.43,4.3,0.93454,7e-05,6.64635]
[1779726198470,32.82,77523.43,4.3,0.93454,7e-05,6.64635]
[1779726198575,32.82,77532.69,4.3,0.93523,7e-05,6.59263]
[1779726199462,32.82,77533.82,4.3,0.93532,7e-05,6.58591]
[1779726202483,32.81,77538.02,4.3,0.93564,7e-05,6.5612]
[1779726204498,32.81,77544.07,4.3,0.93608,7e-05,6.5262]
[1779726205504,32.81,77549.28,4.3,0.93647,7e-05,6.49631]
[1779726210602,32.81,77549.4,4.3,0.93648,7e-05,6.49538]
[1779726210654,32.81,77549.4,4.3,0.93648,7e-05,6.49538]
[1779726210720,32.81,77549.4,4.3,0.93648,7e-05,6.49538]
[1779726210695,32.81,77549.56,4.3,0.93649,7e-05,6.49441]
[1779726213561,32.81,77555.93,4.3,0.93699,7e-05,6.4535]
[1779726214748,32.81,77555.93,4.3,0.93699,7e-05,6.4535]
[1779726214756,32.81,77551.33,4.3,0.93666,7e-05,6.47969]
[1779726218359,32.81,77551.97,4.3,0.93671,7e-05,6.47592]
[1779726218408,32.81,77551.97,4.3,0.93671,7e-05,6.47592]
[1779726218472,32.81,77551.97,4.3,0.93671,7e-05,6.47592]
[1779726218582,32.81,77551.97,4.3,0.93671,7e-05,6.47592]
[1779726218723,32.81,77551.97,4.3,0.93671,7e-05,6.47592]
[1779726218730,32.81,77551.91,4.3,0.9367,7e-05,6.47622]
[1779726224637,32.81,77550.86,4.3,0.93663,7e-05,6.48193]
[1779726226934,32.81,77551.7,4.3,0.93669,7e-05,6.47704]
[1779726226971,32.81,77551.7,4.3,0.93669,7e-05,6.47704]
[1779726226986,32.81,77551.7,4.3,0.93669,7e-05,6.47704]
[1779726227658,32.81,77551.74,4.3,0.9367,7e-05,6.47677]
[1779726229300,32.81,77551.47,4.3,0.93668,7e-05,6.47827]
[1779726229471,32.81,77551.47,4.3,0.93668,7e-05,6.47827]
[1779726229672,32.81,77551.71,4.3,0.9367,7e-05,6.47686]
[1779726233700,32.81,77545.73,4.3,0.93626,7e-05,6.51082]
[1779726234375,32.81,77545.73,4.3,0.93626,7e-05,6.51082]
[1779726234426,32.81,77545.73,4.3,0.93626,7e-05,6.51082]
[1779726234474,32.81,77545.73,4.3,0.93626,7e-05,6.51082]
[1779726234707,32.81,77545.77,4.3,0.93627,7e-05,6.51054]
[1779726241756,32.81,77545.03,4.3,0.93622,7e-05,6.51409]
[1779726242657,32.81,77545.03,4.3,0.93622,7e-05,6.51409]
[1779726242708,32.81,77545.03,4.3,0.93622,7e-05,6.51409]
[1779726242722,32.81,77545.03,4.3,0.93622,7e-05,6.51409]
[1779726242758,32.81,77545.03,4.3,0.93622,7e-05,6.51399]
[1779726247760,32.81,77544.8,4.3,0.93621,7e-05,6.51491]
[1779726247798,32.81,77537.25,4.3,0.93566,7e-05,6.55807]
[1779726249535,32.81,77534.41,4.3,0.93545,7e-05,6.57429]
[1779726249588,32.81,77534.41,4.3,0.93545,7e-05,6.57429]
[1779726249725,32.81,77534.41,4.3,0.93545,7e-05,6.57429]
[1779726249812,32.81,77531.36,4.3,0.93523,7e-05,6.59167]
[1779726252834,32.81,77519.79,4.3,0.93437,7e-05,6.65785]
[1779726254859,32.81,77516.8,4.3,0.93415,7e-05,6.67544]
[1779726254863,32.81,77516.8,4.3,0.93415,7e-05,6.67544]
[1779726254971,32.81,77516.8,4.3,0.93415,7e-05,6.67544]
[1779726255072,32.81,77516.85,4.3,0.93415,7e-05,6.67545]
[1779726260891,32.81,77522.07,4.3,0.93453,7e-05,6.64602]
[1779726261896,32.81,77522.07,4.3,0.93453,7e-05,6.64602]
[1779726261947,32.81,77522.07,4.3,0.93453,7e-05,6.64602]
[1779726261972,32.81,77522.07,4.3,0.93453,7e-05,6.64602]
[1779726262049,32.81,77522.11,4.3,0.93453,7e-05,6.64598]
[1779726269954,32.81,77522.09,4.3,0.93451,7e-05,6.64753]
[1779726272099,32.81,77522.07,4.3,0.9345,7e-05,6.64782]
[1779726272113,32.81,77522.07,4.3,0.9345,7e-05,6.64782]
[1779726272221,32.81,77522.07,4.3,0.9345,7e-05,6.64782]
[1779726272322,32.81,77522.07,4.3,0.93454,7e-05,6.64345]
[1779726276998,32.81,77522.07,4.3,0.93454,7e-05,6.64345]
[1779726277222,32.81,77522.07,4.3,0.93454,7e-05,6.64345]
[1779726277255,32.82,77522.11,4.3,0.93453,7e-05,6.64408]
[1779726287073,32.81,77522.11,4.3,0.93455,7e-05,6.64304]
[1779726289669,32.81,77522.11,4.3,0.93455,7e-05,6.64304]
[1779726289717,32.81,77522.11,4.3,0.93455,7e-05,6.64304]
[1779726289818,32.81,77522.11,4.3,0.93455,7e-05,6.64245]
[1779726289971,32.81,77522.11,4.3,0.93455,7e-05,6.64245]
[1779726297142,32.81,77522.11,4.3,0.93458,7e-05,6.6401]
[1779726302178,32.8,77520.51,4.3,0.93448,7e-05,6.64789]
[1779726303278,32.8,77520.51,4.3,0.93448,7e-05,6.64789]
[1779726303330,32.8,77520.51,4.3,0.93448,7e-05,6.64789]
[1779726303473,32.8,77520.51,4.3,0.93448,7e-05,6.64789]
[1779726303501,32.8,77518.05,4.3,0.9343,7e-05,6.6623]
[1779726308220,32.81,77512.4,4.3,0.93387,8e-05,6.69569]
[1779726309582,32.81,77512.4,4.3,0.93387,8e-05,6.69569]
[1779726309634,32.81,77512.4,4.3,0.93387,8e-05,6.69569]
[1779726309722,32.81,77512.4,4.3,0.93387,8e-05,6.69569]
[1779726309789,32.81,77511.52,4.3,0.9338,8e-05,6.70088]
[1779726316276,32.81,77511.28,4.3,0.93378,8e-05,6.70268]
[1779726319360,32.81,77511.62,4.3,0.9338,8e-05,6.70082]
[1779726319472,32.81,77511.62,4.3,0.9338,8e-05,6.70082]
[1779726319481,32.81,77511.62,4.3,0.9338,8e-05,6.70082]
[1779726319725,32.81,77511.62,4.3,0.9338,8e-05,6.70082]
[1779726319774,32.81,77513.9,4.3,0.93397,8e-05,6.68764]
[1779726324352,32.81,77516.0,4.3,0.93413,7e-05,6.67527]
[1779726324424,32.81,77516.0,4.3,0.93413,7e-05,6.67527]
[1779726324472,32.81,77516.0,4.3,0.93413,7e-05,6.67527]
[1779726324525,32.81,77519.28,4.3,0.93438,7e-05,6.65587]
[1779726328360,32.8,77526.95,4.3,0.93497,7e-05,6.61015]
[1779726329264,32.8,77526.95,4.3,0.93497,7e-05,6.61015]
[1779726329317,32.8,77526.95,4.3,0.93497,7e-05,6.61015]
[1779726329474,32.8,77526.95,4.3,0.93497,7e-05,6.61015]
[1779726329573,32.8,77529.37,4.3,0.93515,7e-05,6.59591]
[1779726335409,32.8,77530.5,4.3,0.9353,7e-05,6.58339]
[1779726339773,32.8,77532.71,4.3,0.93547,7e-05,6.57]
[1779726339861,32.8,77532.71,4.3,0.93547,7e-05,6.57]
[1779726339876,32.8,77533.45,4.3,0.93552,7e-05,6.56553]
[1779726339973,32.8,77533.45,4.3,0.93552,7e-05,6.56553]
[1779726345479,32.79,77533.33,4.3,0.93553,7e-05,6.56505]
[1779726347746,32.79,77533.33,4.3,0.93553,7e-05,6.56505]
[1779726347797,32.79,77533.33,4.3,0.93553,7e-05,6.56505]
[1779726347846,32.79,77533.34,4.3,0.93554,7e-05,6.56462]
[1779726347971,32.79,77533.34,4.3,0.93554,7e-05,6.56462]
[1779726354299,32.79,77533.42,4.3,0.93555,7e-05,6.56378]
[1779726354472,32.79,77533.42,4.3,0.93555,7e-05,6.56378]
[1779726354747,32.79,77533.42,4.3,0.93555,7e-05,6.56378]
[1779726354782,32.79,77524.49,4.3,0.9349,7e-05,6.61428]
[1779726355704,32.79,77524.49,4.3,0.9349,7e-05,6.61428]
[1779726355722,32.79,77524.49,4.3,0.9349,7e-05,6.61428]
[1779726355751,32.79,77524.31,4.3,0.93488,7e-05,6.61556]
[1779726367632,32.79,77522.98,4.3,0.93477,7e-05,6.62438]
[1779726371514,32.79,77522.46,4.3,0.93473,7e-05,6.62711]
[1779726371565,32.79,77522.46,4.3,0.93473,7e-05,6.62711]
[1779726371721,32.79,77522.46,4.3,0.93473,7e-05,6.62711]
[1779726371822,32.79,77522.44,4.3,0.93474,7e-05,6.6264]
[1779726378710,32.79,77522.51,4.3,0.93477,7e-05,6.62411]
[1779726380682,32.79,77522.58,4.3,0.93478,7e-05,6.62344]
[1779726380726,32.79,77522.58,4.3,0.93478,7e-05,6.62344]
[1779726380738,32.79,77514.69,4.3,0.93419,7e-05,6.66886]
[1779726381208,32.79,77514.69,4.3,0.93419,7e-05,6.66886]
[1779726384721,32.78,77514.59,4.3,0.9342,7e-05,6.66844]
[1779726384751,32.78,77514.6,4.3,0.9342,7e-05,6.66805]
[1779726389787,32.78,77514.58,4.3,0.9342,7e-05,6.66845]
[1779726394822,32.78,77514.58,4.3,0.93423,7e-05,6.66467]
[1779726396861,32.79,77514.99,4.3,0.93426,7e-05,6.66244]
[1779726396912,32.79,77514.99,4.3,0.93426,7e-05,6.66244]
[1779726396941,32.79,77514.74,4.3,0.93424,7e-05,6.66405]
[1779726396970,32.79,77514.74,4.3,0.93424,7e-05,6.66405]
[1779726397843,32.79,77515.26,4.3,0.93427,7e-05,6.6612]
[1779726403886,32.79,77515.15,4.3,0.93425,7e-05,6.6628]
[1779726408429,32.79,77515.2,4.3,0.93425,7e-05,6.66298]
[1779726408471,32.79,77515.2,4.3,0.93425,7e-05,6.66298]
[1779726408531,32.79,77515.2,4.3,0.93425,7e-05,6.6633]
[1779726409979,32.79,77515.2,4.3,0.93425,7e-05,6.6633]
[1779726410721,32.79,77515.29,4.3,0.93425,7e-05,6.66293]
[1779726410935,32.79,77515.66,4.3,0.93428,7e-05,6.66094]
[1779726418991,32.79,77515.48,4.3,0.93425,7e-05,6.66323]
[1779726424596,32.79,77515.36,4.3,0.93423,7e-05,6.66423]
[1779726424648,32.79,77515.36,4.3,0.93423,7e-05,6.66423]
[1779726424720,32.79,77515.36,4.3,0.93423,7e-05,6.66423]
[1779726424812,32.8,77515.75,4.3,0.93426,7e-05,6.66256]
[1779726429063,32.8,77513.28,4.3,0.93406,8e-05,6.67762]
[1779726435869,32.8,77512.75,4.3,0.93402,8e-05,6.68118]
[1779726435921,32.8,77512.75,4.3,0.93402,8e-05,6.68118]
[1779726435970,32.8,77512.75,4.3,0.93402,8e-05,6.68118]
[1779726435933,32.8,77512.69,4.3,0.93401,8e-05,6.68176]
[1779726436111,32.8,77512.45,4.3,0.93399,8e-05,6.68326]
[1779726441146,32.8,77512.44,4.3,0.93398,8e-05,6.68386]
[1779726445168,32.8,77512.75,4.3,0.934,8e-05,6.68238]
[1779726445246,32.8,77512.75,4.3,0.934,8e-05,6.68238]
[1779726445347,32.8,77512.75,4.3,0.934,8e-05,6.68248]
[1779726448721,32.8,77512.7,4.3,0.93399,8e-05,6.68298]
[1779726448747,32.8,77512.45,4.3,0.93397,8e-05,6.68454]
[1779726453052,32.8,77512.07,4.3,0.93398,8e-05,6.68259]
[1779726454953,32.8,77512.07,4.3,0.93398,8e-05,6.68269]
[1779726455005,32.8,77512.07,4.3,0.93398,8e-05,6.68269]
[1779726455244,32.8,77511.54,4.3,0.93394,8e-05,6.68597]
[1779726457258,32.8,77508.75,4.3,0.93372,8e-05,6.70237]
[1779726458721,32.8,77508.75,4.3,0.93372,8e-05,6.70237]
[1779726458741,32.8,77508.99,4.3,0.93374,8e-05,6.70104]
[1779726460044,32.8,77509.27,4.3,0.93376,8e-05,6.69949]
[1779726460280,32.8,77507.33,4.3,0.93361,8e-05,6.71085]
[1779726466322,32.81,77506.45,4.3,0.93353,8e-05,6.71739]
[1779726471357,32.81,77506.04,4.3,0.93346,8e-05,6.72285]
[1779726479416,32.82,77506.01,4.3,0.93339,8e-05,6.72786]
[1779726484451,32.83,77505.94,4.3,0.93335,8e-05,6.73123]
[1779726489486,32.84,77506.68,4.3,0.93337,8e-05,6.72984]
[1779726495528,32.84,77505.95,4.3,0.93327,8e-05,6.73754]
[1779726500563,32.85,77506.48,4.3,0.93327,8e-05,6.73728]
[1779726505598,32.86,77507.91,4.3,0.93335,8e-05,6.73178]
[1779726511640,32.86,77508.08,4.3,0.93336,8e-05,6.72962]
[1779726517682,32.87,77508.36,4.3,0.93333,8e-05,6.73136]
[1779726518692,32.87,77510.56,4.3,0.93349,8e-05,6.71913]
[1779726521713,32.87,77513.62,4.3,0.93372,8e-05,6.70197]
[1779726532790,32.88,77512.88,4.3,0.93366,8e-05,6.70654]
[1779726537825,32.88,77512.88,4.3,0.93366,8e-05,6.7066]
[1779726539839,32.88,77507.46,4.3,0.93325,8e-05,6.73812]
[1779726544874,32.87,77507.35,4.3,0.93324,8e-05,6.73856]
[1779726549909,32.87,77506.27,4.3,0.93316,8e-05,6.74462]
[1779726557964,32.87,77505.96,4.3,0.93314,8e-05,6.74604]
[1779726559979,32.87,77503.73,4.3,0.93298,8e-05,6.75893]
[1779726565014,32.87,77504.53,4.3,0.93304,8e-05,6.75397]
[1779726570191,32.87,77504.9,4.3,0.93307,8e-05,6.7517]
[1779726575087,32.87,77507.45,4.3,0.93331,8e-05,6.73187]
[1779726576094,32.87,77509.31,4.3,0.93345,8e-05,6.72101]
[1779726581129,32.87,77509.92,4.3,0.9335,8e-05,6.71743]
[1779726589185,32.88,77511.15,4.3,0.93357,8e-05,6.71208]
[1779726590192,32.88,77526.63,4.3,0.93472,7e-05,6.62308]
[1779726591199,32.88,77528.91,4.3,0.93488,7e-05,6.61009]
[1779726597241,32.88,77528.11,4.3,0.93481,7e-05,6.61576]
[1779726600264,32.88,77524.59,4.3,0.93455,7e-05,6.63641]
[1779726605299,32.88,77524.83,4.3,0.93455,7e-05,6.63592]
[1779726610334,32.88,77524.58,4.3,0.93452,7e-05,6.63811]
[1779726618390,32.89,77524.45,4.3,0.9345,7e-05,6.64003]
[1779726623425,32.89,77523.43,4.3,0.93441,7e-05,6.6466]
[1779726634501,32.89,77523.36,4.3,0.93443,7e-05,6.64398]
[1779726639541,32.89,77523.47,4.3,0.93443,7e-05,6.64406]
[1779726644577,32.89,77523.18,4.3,0.9344,7e-05,6.64645]
[1779726651627,32.9,77523.14,4.3,0.93438,7e-05,6.64767]
[1779726654648,32.9,77521.02,4.3,0.93422,7e-05,6.66035]
[1779726655655,32.9,77516.76,4.3,0.9339,8e-05,6.68512]
[1779726661697,32.9,77517.03,4.3,0.93391,8e-05,6.68401]
[1779726662704,32.9,77520.08,4.3,0.93414,7e-05,6.66642]
[1779726663711,32.9,77522.26,4.3,0.9343,7e-05,6.65392]
[1779726670760,32.9,77522.68,4.3,0.93432,7e-05,6.65233]
[1779726676803,32.9,77524.02,4.3,0.93441,7e-05,6.64543]
[1779726681840,32.9,77525.02,4.3,0.93448,7e-05,6.6404]
[1779726689897,32.91,77525.17,4.3,0.93447,7e-05,6.64081]
[1779726690903,32.91,77523.04,4.3,0.93431,7e-05,6.65326]
[1779726695938,32.92,77523.03,4.3,0.93431,7e-05,6.65232]
[1779726700973,32.92,77522.96,4.3,0.93426,7e-05,6.6562]
[1779726706008,32.93,77523.09,4.3,0.93422,7e-05,6.65887]
[1779726711050,32.94,77522.72,4.3,0.93415,7e-05,6.66435]
[1779726716085,32.95,77523.01,4.3,0.93413,7e-05,6.66597]
[1779726728169,32.96,77522.55,4.3,0.934,7e-05,6.67637]
[1779726733204,32.97,77523.28,4.3,0.93401,7e-05,6.67529]
[1779726738245,32.98,77521.5,4.3,0.93384,7e-05,6.68866]
[1779726741266,32.98,77523.82,4.3,0.93399,7e-05,6.67706]
[1779726746301,32.99,77525.14,4.3,0.93405,7e-05,6.67251]
[1779726751336,32.99,77526.46,4.3,0.93415,7e-05,6.66348]
[1779726753350,33.0,77528.91,4.3,0.93432,7e-05,6.65064]
[1779726759393,33.0,77529.81,4.3,0.93438,7e-05,6.64603]
[1779726760399,33.0,77531.83,4.3,0.93452,7e-05,6.63451]
[1779726765434,33.0,77532.25,4.3,0.93455,7e-05,6.63278]
[1779726770469,33.01,77532.37,4.3,0.93452,7e-05,6.63497]
[1779726775503,33.01,77531.76,4.3,0.93443,7e-05,6.6419]
[1779726781546,33.02,77532.48,4.3,0.93443,7e-05,6.64181]
[1779726786581,33.02,77531.6,4.3,0.93435,7e-05,6.64795]
[1779726789602,33.03,77524.33,4.3,0.9338,7e-05,6.69071]
[1779726794637,33.03,77523.86,4.3,0.93373,7e-05,6.69641]
[1779726799672,33.04,77523.0,4.3,0.93362,7e-05,6.70431]
[1779726804707,33.05,77523.09,4.3,0.93359,7e-05,6.70667]
[1779726809742,33.05,77523.6,4.3,0.9336,7e-05,6.70657]
[1779726814777,33.06,77524.73,4.3,0.93368,7e-05,6.69833]
[1779726819812,33.07,77525.75,4.3,0.93372,7e-05,6.69535]
[1779726822833,33.07,77528.66,4.3,0.93392,7e-05,6.68033]
[1779726825854,33.07,77530.55,4.3,0.93404,7e-05,6.67128]
[1779726830888,33.08,77530.47,4.3,0.93399,7e-05,6.67486]
[1779726838945,33.09,77529.83,4.3,0.93388,7e-05,6.68346]
[1779726843980,33.1,77529.89,4.3,0.93385,7e-05,6.68615]
[1779726848009,33.1,77526.73,4.3,0.93358,7e-05,6.70673]
[1779726853043,33.11,77526.0,4.3,0.93349,7e-05,6.71377]
[1779726858079,33.12,77526.32,4.3,0.93348,7e-05,6.71473]
[1779726863114,33.12,77526.26,4.3,0.93344,7e-05,6.71787]
[1779726869156,33.13,77526.2,4.3,0.93339,7e-05,6.72156]
[1779726874191,33.14,77526.2,4.3,0.93339,7e-05,6.71977]
[1779726880233,33.14,77526.08,4.3,0.93334,8e-05,6.72383]
[1779726885268,33.15,77525.22,4.3,0.93324,8e-05,6.7315]
[1779726890303,33.15,77524.93,4.3,0.93319,8e-05,6.73581]
[1779726892317,33.16,77522.61,4.3,0.933,8e-05,6.75025]
[1779726897352,33.16,77522.05,4.3,0.93293,8e-05,6.75588]
[1779726902387,33.17,77523.99,4.3,0.93304,8e-05,6.74703]
[1779726907422,33.17,77523.84,4.3,0.933,8e-05,6.75023]
[1779726912457,33.18,77523.74,4.3,0.93296,8e-05,6.75308]
[1779726917492,33.18,77522.62,4.3,0.93285,8e-05,6.76176]
[1779726923534,33.19,77522.7,4.3,0.93282,8e-05,6.76388]
[1779726929576,33.2,77522.75,4.3,0.93279,8e-05,6.76656]
[1779726934614,33.2,77522.78,4.3,0.93281,8e-05,6.76391]
[1779726939649,33.2,77522.6,4.3,0.93276,8e-05,6.76706]
[1779726945691,33.21,77522.58,4.3,0.93273,8e-05,6.76966]
[1779726951732,33.22,77522.54,4.3,0.9327,8e-05,6.77235]
[1779726959886,33.22,77522.45,4.3,0.93268,8e-05,6.77367]
[1779726961805,33.22,77531.78,4.3,0.93335,7e-05,6.72248]
[1779726962811,33.22,77534.44,4.3,0.93355,7e-05,6.70709]
[1779726967847,33.22,77532.76,4.3,0.93343,7e-05,6.71644]
[1779726972882,33.22,77533.64,4.3,0.93349,7e-05,6.71108]
[1779726977917,33.22,77533.15,4.3,0.93346,7e-05,6.71359]
[1779726983960,33.22,77533.94,4.3,0.93353,7e-05,6.70871]
[1779726988996,33.22,77533.58,4.3,0.9335,7e-05,6.71056]
[1779726994034,33.22,77540.5,4.3,0.93406,7e-05,6.66612]
[1779726995041,33.22,77547.27,4.3,0.93456,7e-05,6.62743]
[1779726996048,33.22,77550.73,4.3,0.93481,7e-05,6.60779]
[1779727002090,33.22,77551.65,4.3,0.93487,7e-05,6.60335]
[1779727007429,33.22,77551.57,4.3,0.93486,7e-05,6.60394]
[1779727007435,33.22,77554.9,4.3,0.93511,7e-05,6.585]
[1779727008263,33.22,77557.89,4.3,0.93533,7e-05,6.56767]
[1779727014179,33.22,77566.04,4.3,0.93595,7e-05,6.51964]
[1779727015185,33.22,77570.16,4.3,0.93625,7e-05,6.49612]
[1779727016192,33.22,77573.89,4.3,0.93652,7e-05,6.47488]
[1779727018206,33.22,77575.67,4.3,0.93665,7e-05,6.46452]
[1779727019217,33.21,77577.35,4.3,0.93677,7e-05,6.45491]
[1779727020224,33.21,77579.59,4.3,0.93694,7e-05,6.44217]
[1779727021231,33.21,77577.69,4.3,0.9368,7e-05,6.45273]
[1779727022238,33.21,77574.84,4.3,0.9366,7e-05,6.46864]
[1779727027275,33.21,77575.81,4.3,0.93668,7e-05,6.46232]
[1779727032310,33.21,77575.81,4.3,0.93669,7e-05,6.46145]
[1779727035333,33.21,77577.72,4.3,0.93683,7e-05,6.45017]
[1779727040369,33.21,77578.19,4.3,0.93688,7e-05,6.4467]
[1779727042383,33.21,77576.52,4.3,0.93676,7e-05,6.45576]
[1779727047418,33.2,77576.5,4.3,0.93677,7e-05,6.45494]
[1779727054467,33.2,77576.4,4.3,0.93682,7e-05,6.44968]
[1779727059502,33.2,77575.07,4.3,0.93674,7e-05,6.45622]
[1779727060514,33.2,77569.52,4.3,0.93634,7e-05,6.48731]
[1779727061516,33.2,77564.17,4.3,0.93596,7e-05,6.51731]
[1779727066551,33.19,77563.64,4.3,0.93594,7e-05,6.51881]
[1779727071586,33.19,77563.3,4.3,0.93593,7e-05,6.51931]
[1779727076621,33.19,77564.03,4.3,0.936,7e-05,6.51377]
[1779727081656,33.19,77563.96,4.3,0.93601,7e-05,6.51281]
[1779727086691,33.18,77564.03,4.3,0.93604,7e-05,6.51108]
[1779727091726,33.18,77564.23,4.3,0.93607,7e-05,6.50865]
[1779727099782,33.18,77564.29,4.3,0.9361,7e-05,6.5063]
[1779727104817,33.17,77564.3,4.3,0.93612,7e-05,6.50479]
[1779727110859,33.17,77564.58,4.3,0.93615,7e-05,6.50178]
[1779727114892,33.17,77560.63,4.3,0.93592,7e-05,6.5187]
[1779727119927,33.16,77560.73,4.3,0.93594,7e-05,6.51684]
[1779727125969,33.16,77561.0,4.3,0.93598,7e-05,6.51376]
[1779727132013,33.16,77562.19,4.3,0.93609,7e-05,6.50548]
[1779727141075,33.15,77564.69,4.3,0.9363,7e-05,6.48914]
[1779727145103,33.15,77566.38,4.3,0.93643,7e-05,6.47873]
[1779727150138,33.15,77566.08,4.3,0.93642,7e-05,6.47939]
[1779727155173,33.15,77565.89,4.3,0.93642,7e-05,6.47938]
[1779727160208,33.14,77566.02,4.3,0.93644,7e-05,6.47757]
[1779727168265,33.14,77566.23,4.3,0.93648,7e-05,6.47466]
[1779727173299,33.14,77565.82,4.3,0.9365,7e-05,6.4714]
[1779727178335,33.13,77565.5,4.3,0.93649,7e-05,6.47217]
[1779727188405,33.13,77565.79,4.3,0.93654,7e-05,6.46846]
[1779727193440,33.13,77565.31,4.3,0.93652,7e-05,6.47015]
[1779727198475,33.13,77564.95,4.3,0.93651,7e-05,6.47117]
[1779727203510,33.12,77564.99,4.3,0.93652,7e-05,6.46991]
[1779727207538,33.12,77562.78,4.3,0.93637,7e-05,6.48159]
[1779727213581,33.12,77562.85,4.3,0.93639,7e-05,6.47989]
[1779727220465,33.12,77562.11,4.3,0.93635,7e-05,6.48321]
[1779727227678,33.11,77561.63,4.3,0.93634,7e-05,6.48377]
[1779727235735,33.11,77561.87,4.3,0.93642,7e-05,6.47622]
[1779727243791,33.1,77561.46,4.3,0.93641,7e-05,6.47691]
[1779727249833,33.1,77561.6,4.3,0.93644,7e-05,6.4749]
[1779727255875,33.1,77561.73,4.3,0.93646,7e-05,6.47297]
[1779727262924,33.1,77561.72,4.3,0.93648,7e-05,6.47167]
[1779727267959,33.09,77561.75,4.3,0.93649,7e-05,6.47054]
[1779727276028,33.09,77560.91,4.3,0.93645,7e-05,6.47381]
[1779727277024,33.09,77536.55,4.3,0.93467,7e-05,6.61236]
[1779727278031,33.09,77533.67,4.3,0.93445,7e-05,6.62924]
[1779727283066,33.09,77535.39,4.3,0.93457,7e-05,6.61963]
[1779727286384,33.09,77536.14,4.3,0.93463,7e-05,6.61546]
[1779727287099,33.09,77541.77,4.3,0.93504,7e-05,6.58342]
[1779727290225,33.09,77541.77,4.3,0.93504,7e-05,6.58342]
[1779727294148,33.09,77547.31,4.3,0.93552,7e-05,6.54491]
[1779727297169,33.08,77550.03,4.3,0.93573,7e-05,6.52863]
[1779727305225,33.08,77551.42,4.3,0.93586,7e-05,6.51877]
[1779727306132,33.08,77551.42,4.3,0.93586,7e-05,6.51877]
[1779727312274,33.08,77551.36,4.3,0.93586,7e-05,6.51805]
[1779727317308,33.08,77551.8,4.3,0.93588,7e-05,6.51687]
[1779727322344,33.08,77551.99,4.3,0.93588,7e-05,6.5171]
[1779727328397,33.09,77558.35,4.3,0.93632,7e-05,6.48256]
[1779727329402,33.09,77566.37,4.3,0.9369,7e-05,6.43704]
[1779727332423,33.09,77567.48,4.3,0.93699,7e-05,6.43049]
[1779727334437,33.09,77583.05,4.3,0.9381,7e-05,6.34283]
[1779727335444,33.09,77593.78,4.3,0.93886,7e-05,6.28299]
[1779727336451,33.09,77594.08,4.3,0.93888,7e-05,6.28146]
[1779727338124,33.09,77594.05,4.3,0.93887,7e-05,6.28177]
[1779727342493,33.09,77595.89,4.3,0.939,7e-05,6.27224]
[1779727347530,33.09,77595.03,4.3,0.93893,7e-05,6.27772]
[1779727352565,33.09,77590.61,4.3,0.93865,7e-05,6.29849]
[1779727357600,33.09,77591.49,4.3,0.9387,7e-05,6.29406]
[1779727362638,33.09,77591.31,4.3,0.93868,7e-05,6.29557]
[1779727365660,33.09,77589.51,4.3,0.93855,7e-05,6.30587]
[1779727371700,33.1,77589.65,4.3,0.93856,7e-05,6.30553]
[1779727376736,33.1,77589.03,4.3,0.93851,7e-05,6.30939]
[1779727380764,33.1,77585.57,4.3,0.93826,7e-05,6.32904]
[1779727381771,33.1,77583.26,4.3,0.9381,7e-05,6.34201]
[1779727387813,33.1,77582.93,4.3,0.93807,7e-05,6.34411]
[1779727388820,33.1,77579.05,4.3,0.93779,7e-05,6.36588]
[1779727389827,33.1,77576.78,4.3,0.93763,7e-05,6.37863]
[1779727394862,33.1,77576.79,4.3,0.93763,7e-05,6.37859]
[1779727399897,33.1,77576.72,4.3,0.93763,7e-05,6.37899]
[1779727407952,33.1,77576.78,4.3,0.93763,7e-05,6.37858]
[1779727412988,33.1,77576.53,4.3,0.93765,7e-05,6.37532]
[1779727418024,33.1,77577.31,4.3,0.93771,7e-05,6.37078]
[1779727423059,33.1,77577.12,4.3,0.9377,7e-05,6.37164]
[1779727428095,33.1,77578.72,4.3,0.93782,7e-05,6.36245]
[1779727434137,33.1,77580.25,4.3,0.93793,7e-05,6.35367]
[1779727439172,33.09,77580.35,4.3,0.93794,7e-05,6.35292]
[1779727441186,33.09,77583.45,4.3,0.93816,7e-05,6.33549]
[1779727443200,33.09,77589.92,4.3,0.93862,7e-05,6.29936]
[1779727445214,33.09,77591.92,4.3,0.93876,7e-05,6.28827]
[1779727448235,33.1,77611.76,4.3,0.94014,7e-05,6.1786]
[1779727449242,33.1,77613.68,4.3,0.94027,7e-05,6.16836]
[1779727451150,33.1,77614.34,4.3,0.94031,7e-05,6.16499]
[1779727451376,33.1,77614.34,4.3,0.94031,7e-05,6.16499]
[1779727451471,33.1,77614.34,4.3,0.94031,7e-05,6.16499]
[1779727457298,33.1,77615.11,4.3,0.94034,7e-05,6.16269]
[1779727458305,33.1,77618.99,4.3,0.9406,7e-05,6.14165]
[1779727463340,33.11,77617.67,4.3,0.94049,7e-05,6.1505]
[1779727469382,33.11,77617.29,4.3,0.94045,7e-05,6.1539]
[1779727474417,33.11,77617.86,4.3,0.94054,7e-05,6.14529]
[1779727479680,33.1,77619.33,4.3,0.94065,7e-05,6.13646]
[1779727485494,33.1,77619.3,4.3,0.94067,7e-05,6.13536]
[1779727492543,33.09,77618.97,4.3,0.94069,7e-05,6.13341]
[1779727497578,33.08,77619.19,4.3,0.94075,7e-05,6.12821]
[1779727502613,33.08,77619.62,4.3,0.94082,7e-05,6.12253]
[1779727506641,33.07,77615.02,4.3,0.94054,7e-05,6.14532]
[1779727507648,33.07,77611.55,4.3,0.9403,7e-05,6.16424]
[1779727512683,33.07,77610.3,4.3,0.94023,7e-05,6.17002]
[1779727514697,33.07,77608.34,4.3,0.9401,7e-05,6.18037]
[1779727522755,33.06,77611.52,4.3,0.94035,7e-05,6.16024]
[1779727526783,33.06,77606.51,4.3,0.94001,7e-05,6.18699]
[1779727531817,33.06,77607.57,4.3,0.94014,7e-05,6.17536]
[1779727536853,33.05,77608.37,4.3,0.94021,7e-05,6.16967]
[1779727541888,33.05,77607.87,4.3,0.9402,7e-05,6.17112]
[1779727547932,33.05,77607.49,4.3,0.94019,7e-05,6.17168]
[1779727548940,33.05,77612.59,4.3,0.94054,7e-05,6.14332]
[1779727549946,33.05,77618.49,4.3,0.94095,7e-05,6.1107]
[1779727554982,33.04,77617.95,4.3,0.94092,7e-05,6.11288]
[1779727558003,33.04,77615.63,4.3,0.94077,7e-05,6.12511]
[1779727563041,33.04,77616.41,4.3,0.94084,7e-05,6.11993]
[1779727564047,33.04,77618.52,4.3,0.94098,7e-05,6.10818]
[1779727571095,33.04,77623.0,4.3,0.9413,7e-05,6.0826]
[1779727572102,33.04,77625.89,4.3,0.9415,7e-05,6.0667]
[1779727575071,33.04,77626.17,4.3,0.94152,7e-05,6.06502]
[1779727575108,33.04,77626.17,4.3,0.94152,7e-05,6.06502]
[1779727575127,33.04,77629.66,4.3,0.94176,7e-05,6.0459]
[1779727575965,33.04,77629.66,4.3,0.94176,7e-05,6.0459]
[1779727576131,33.04,77637.19,4.3,0.94228,7e-05,6.00424]
[1779727579157,33.03,77638.11,4.3,0.94236,7e-05,5.99742]
[1779727584725,33.03,77638.07,4.3,0.94239,7e-05,5.99527]
[1779727584776,33.03,77638.07,4.3,0.94239,7e-05,5.99527]
[1779727584970,33.03,77638.07,4.3,0.94239,7e-05,5.99527]
[1779727585071,33.02,77637.43,4.3,0.94236,7e-05,5.99757]
[1779727589317,33.02,77637.33,4.3,0.94237,7e-05,5.99636]
[1779727591244,33.02,77633.49,4.3,0.94217,7e-05,6.01108]
[1779727595016,33.01,77633.52,4.3,0.94219,7e-05,6.0097]
[1779727595072,33.01,77633.52,4.3,0.94219,7e-05,6.0097]
[1779727595118,33.01,77633.47,4.3,0.9422,7e-05,6.00877]
[1779727595222,33.01,77633.47,4.3,0.9422,7e-05,6.00877]
[1779727600307,33.0,77632.06,4.3,0.94214,7e-05,6.0134]
[1779727605342,33.0,77632.38,4.3,0.9422,7e-05,6.00864]
[1779727607587,33.0,77632.38,4.3,0.9422,7e-05,6.00864]
[1779727614956,32.99,77632.71,4.3,0.94227,7e-05,6.00275]
[1779727614973,32.99,77632.71,4.3,0.94227,7e-05,6.00275]
[1779727615008,32.99,77632.71,4.3,0.94227,7e-05,6.00275]
[1779727615097,32.98,77632.71,4.3,0.9423,7e-05,6.00106]
[1779727618874,32.98,77632.71,4.3,0.9423,7e-05,6.00106]
[1779727618971,32.98,77632.71,4.3,0.9423,7e-05,6.00106]
[1779727618975,32.98,77632.71,4.3,0.94232,7e-05,5.99881]
[1779727626488,32.97,77633.61,4.3,0.94243,7e-05,5.98975]
[1779727629332,32.97,77634.54,4.3,0.94251,7e-05,5.98375]
[1779727629473,32.97,77634.54,4.3,0.94251,7e-05,5.98375]
[1779727629563,32.97,77634.54,4.3,0.94251,7e-05,5.98375]
[1779727629574,32.97,77634.54,4.3,0.94251,7e-05,5.98328]
[1779727631860,32.97,77634.54,4.3,0.94251,7e-05,5.98328]
[1779727631977,32.97,77634.54,4.3,0.94251,7e-05,5.98328]
[1779727632073,32.96,77633.73,4.3,0.94247,7e-05,5.98675]
[1779727635269,32.96,77633.86,4.3,0.9425,7e-05,5.98467]
[1779727635321,32.96,77633.86,4.3,0.9425,7e-05,5.98467]
[1779727635470,32.96,77633.86,4.3,0.9425,7e-05,5.98467]
[1779727635552,32.96,77634.24,4.3,0.94253,7e-05,5.98216]
[1779727636745,32.96,77634.24,4.3,0.94253,7e-05,5.98216]
[1779727636810,32.96,77634.24,4.3,0.94253,7e-05,5.98216]
[1779727636846,32.96,77635.68,4.3,0.94263,7e-05,5.9739]
[1779727640590,32.96,77639.37,4.3,0.9429,7e-05,5.95226]
[1779727645830,32.95,77639.55,4.3,0.94293,7e-05,5.94973]
[1779727646044,32.95,77646.9,4.3,0.94342,7e-05,5.90962]
[1779727649704,32.95,77647.63,4.3,0.94348,7e-05,5.90473]
[1779727649724,32.95,77647.63,4.3,0.94348,7e-05,5.90473]
[1779727649755,32.95,77647.63,4.3,0.94348,7e-05,5.90473]
[1779727649805,32.95,77648.42,4.3,0.94354,7e-05,5.90016]
[1779727655695,32.94,77651.42,4.3,0.9438,7e-05,5.87788]
[1779727657474,32.94,77653.79,4.3,0.94396,7e-05,5.86487]
[1779727657721,32.94,77653.79,4.3,0.94396,7e-05,5.86487]
[1779727657788,32.94,77655.91,4.3,0.9441,7e-05,5.85323]
[1779727661737,32.94,77670.61,4.3,0.94507,6e-05,5.77378]
[1779727662744,32.94,77666.56,4.3,0.94481,7e-05,5.79524]
[1779727665323,32.94,77667.25,4.3,0.94486,7e-05,5.79126]
[1779727666650,32.94,77667.24,4.3,0.94486,7e-05,5.79117]
[1779727666660,32.94,77667.24,4.3,0.94486,7e-05,5.79117]
[1779727666723,32.94,77667.24,4.3,0.94486,7e-05,5.79117]
[1779727666772,32.94,77667.3,4.3,0.94487,7e-05,5.79071]
[1779727671806,32.94,77670.58,4.3,0.94509,6e-05,5.77257]
[1779727673171,32.94,77670.58,4.3,0.94509,6e-05,5.77257]
[1779727673222,32.94,77670.58,4.3,0.94509,6e-05,5.77257]
[1779727673222,32.94,77670.56,4.3,0.94509,6e-05,5.77256]
[1779727673471,32.94,77670.56,4.3,0.94509,6e-05,5.77256]
[1779727673821,32.94,77670.43,4.3,0.94508,6e-05,5.77314]
[1779727678856,32.94,77670.2,4.3,0.94507,6e-05,5.77378]
[1779727681767,32.94,77670.5,4.3,0.9451,6e-05,5.77193]
[1779727681819,32.94,77670.5,4.3,0.9451,6e-05,5.77193]
[1779727681975,32.94,77670.5,4.3,0.9451,6e-05,5.77193]
[1779727682003,32.94,77670.31,4.3,0.94508,6e-05,5.77282]
[1779727687919,32.93,77668.14,4.3,0.94495,7e-05,5.78356]
[1779727692954,32.93,77663.99,4.3,0.94469,7e-05,5.80495]
[1779727693719,32.93,77663.99,4.3,0.94469,7e-05,5.80495]
[1779727693735,32.93,77663.99,4.3,0.94469,7e-05,5.80495]
[1779727693978,32.93,77663.99,4.3,0.94469,7e-05,5.80495]
[1779727694015,32.93,77662.06,4.3,0.94457,7e-05,5.81508]
[1779727702017,32.93,77661.27,4.3,0.94454,7e-05,5.81767]
[1779727707053,32.92,77659.45,4.3,0.94443,7e-05,5.82631]
[1779727709654,32.92,77661.47,4.3,0.94457,7e-05,5.81504]
[1779727709665,32.92,77661.47,4.3,0.94457,7e-05,5.81504]
[1779727709721,32.92,77661.47,4.3,0.94457,7e-05,5.81504]
[1779727710074,32.92,77661.6,4.3,0.94458,7e-05,5.81413]
[1779727715109,32.92,77662.36,4.3,0.94468,7e-05,5.80469]
[1779727718130,32.92,77667.19,4.3,0.945,7e-05,5.77835]
[1779727720104,32.92,77667.14,4.3,0.945,7e-05,5.77845]
[1779727720156,32.92,77667.14,4.3,0.945,7e-05,5.77845]
[1779727720223,32.92,77667.14,4.3,0.945,7e-05,5.77845]
[1779727720317,32.92,77666.58,4.3,0.94496,7e-05,5.78127]
[1779727725442,32.92,77666.43,4.3,0.94496,7e-05,5.78124]
[1779727725459,32.92,77666.43,4.3,0.94496,7e-05,5.78124]
[1779727725473,32.92,77666.43,4.3,0.94496,7e-05,5.78124]
[1779727725479,32.92,77666.43,4.3,0.94497,7e-05,5.78108]
[1779727728200,32.92,77672.83,4.3,0.94539,6e-05,5.74672]
[1779727730988,32.92,77675.82,4.3,0.94558,6e-05,5.73076]
[1779727731040,32.92,77675.82,4.3,0.94558,6e-05,5.73076]
[1779727731222,32.92,77675.82,4.3,0.94558,6e-05,5.73076]
[1779727731324,32.92,77676.04,4.3,0.9456,6e-05,5.72944]
[1779727737264,32.91,77676.54,4.3,0.94563,6e-05,5.72631]
[1779727742298,32.91,77676.54,4.3,0.94564,6e-05,5.72589]
[1779727742649,32.91,77676.54,4.3,0.94564,6e-05,5.72589]
[1779727742701,32.91,77676.54,4.3,0.94564,6e-05,5.72589]
[1779727742720,32.91,77676.54,4.3,0.94564,6e-05,5.72589]
[1779727743305,32.91,77676.9,4.3,0.94566,6e-05,5.7239]
[1779727748340,32.91,77676.95,4.3,0.94567,6e-05,5.72318]
[1779727753374,32.91,77677.14,4.3,0.94569,6e-05,5.72173]
[1779727756106,32.91,77677.11,4.3,0.94569,6e-05,5.7218]
[1779727756118,32.91,77677.11,4.3,0.94569,6e-05,5.7218]
[1779727756220,32.91,77677.11,4.3,0.94569,6e-05,5.7218]
[1779727756322,32.91,77677.26,4.3,0.9457,6e-05,5.72082]
[1779727758496,32.91,77678.83,4.3,0.9458,6e-05,5.71242]
[1779727758720,32.91,77678.83,4.3,0.9458,6e-05,5.71242]
[1779727758820,32.91,77680.23,4.3,0.94589,6e-05,5.70485]
[1779727759417,32.91,77685.35,4.3,0.94622,6e-05,5.67783]
[1779727760459,32.91,77685.35,4.3,0.94622,6e-05,5.67783]
[1779727760510,32.91,77685.35,4.3,0.94622,6e-05,5.67783]
[1779727760720,32.91,77685.35,4.3,0.94622,6e-05,5.67783]
[1779727760821,32.91,77690.27,4.3,0.94654,6e-05,5.65184]
[1779727762581,32.91,77690.47,4.3,0.94655,6e-05,5.65079]
[1779727762633,32.91,77690.47,4.3,0.94655,6e-05,5.65079]
[1779727762726,32.91,77690.47,4.3,0.94655,6e-05,5.65079]
[1779727762734,32.91,77690.63,4.3,0.94656,6e-05,5.64999]
[1779727763445,32.91,77697.31,4.3,0.94698,6e-05,5.61495]
[1779727764453,32.91,77701.97,4.3,0.94728,6e-05,5.59061]
[1779727766466,32.91,77704.43,4.3,0.94743,6e-05,5.57796]
[1779727771560,32.91,77705.69,4.3,0.94754,6e-05,5.56779]
[1779727773647,32.91,77704.08,4.3,0.94743,6e-05,5.57632]
[1779727773699,32.91,77704.08,4.3,0.94743,6e-05,5.57632]
[1779727773721,32.91,77704.08,4.3,0.94743,6e-05,5.57632]
[1779727773748,32.91,77704.44,4.3,0.94745,6e-05,5.57472]
[1779727779557,32.91,77710.05,4.3,0.94779,6e-05,5.5464]
[1779727781565,32.92,77709.94,4.3,0.94779,6e-05,5.54716]
[1779727781573,32.92,77709.94,4.3,0.94779,6e-05,5.54716]
[1779727781722,32.92,77709.94,4.3,0.94779,6e-05,5.54716]
[1779727781823,32.92,77708.71,4.3,0.94771,6e-05,5.55374]
[1779727788411,32.92,77709.29,4.3,0.94773,6e-05,5.55162]
[1779727788418,32.92,77708.59,4.3,0.94769,6e-05,5.55544]
[1779727788473,32.92,77708.59,4.3,0.94769,6e-05,5.55544]
[1779727788620,32.92,77708.49,4.3,0.94768,6e-05,5.55613]
[1779727793654,32.92,77709.61,4.3,0.94774,6e-05,5.55116]
[1779727794431,32.92,77709.61,4.3,0.94774,6e-05,5.55116]
[1779727794471,32.92,77709.61,4.3,0.94774,6e-05,5.55116]
[1779727794480,32.92,77709.61,4.3,0.94774,6e-05,5.55116]
[1779727794661,32.92,77712.37,4.3,0.94791,6e-05,5.53701]
[1779727795934,32.92,77712.37,4.3,0.94791,6e-05,5.53701]
[1779727795970,32.92,77712.37,4.3,0.94791,6e-05,5.53701]
[1779727796006,32.92,77711.71,4.3,0.94786,6e-05,5.54064]
[1779727802266,32.92,77712.4,4.3,0.9479,6e-05,5.53802]
[1779727802289,32.92,77712.4,4.3,0.9479,6e-05,5.53802]
[1779727802368,32.92,77713.59,4.3,0.94797,6e-05,5.53205]
[1779727802469,32.92,77713.59,4.3,0.94797,6e-05,5.53205]
[1779727802721,32.92,77713.7,4.3,0.94797,6e-05,5.53169]
[1779727807415,32.93,77713.85,4.3,0.94797,6e-05,5.53154]
[1779727806749,32.93,77720.08,4.3,0.94836,6e-05,5.49951]
[1779727807465,32.93,77720.08,4.3,0.94836,6e-05,5.49951]
[1779727807470,32.93,77720.08,4.3,0.94836,6e-05,5.49951]
[1779727807756,32.93,77720.9,4.3,0.94841,6e-05,5.49553]
[1779727812791,32.93,77722.15,4.3,0.94847,6e-05,5.49039]
[1779727814882,32.93,77722.2,4.3,0.94847,6e-05,5.4904]
[1779727814934,32.93,77722.2,4.3,0.94847,6e-05,5.4904]
[1779727814970,32.93,77722.2,4.3,0.94847,6e-05,5.4904]
[1779727815071,32.93,77722.24,4.3,0.94847,6e-05,5.49046]
[1779727817582,32.93,77723.1,4.3,0.94851,6e-05,5.48657]
[1779727819860,32.93,77731.73,4.3,0.94903,6e-05,5.44302]
[1779727820851,32.93,77740.01,4.3,0.94954,6e-05,5.40065]
[1779727821712,32.93,77740.01,4.3,0.94954,6e-05,5.40065]
[1779727821858,32.94,77739.68,4.3,0.94951,6e-05,5.4031]
[1779727823397,32.94,77739.68,4.3,0.94951,6e-05,5.4031]
[1779727823426,32.94,77738.21,4.3,0.94941,6e-05,5.41102]
[1779727824262,32.94,77738.21,4.3,0.94941,6e-05,5.41102]
[1779727824363,32.94,77738.78,4.3,0.94944,6e-05,5.40851]
[1779727824878,32.94,77730.95,4.3,0.94896,6e-05,5.44902]
[1779727826377,32.94,77730.95,4.3,0.94896,6e-05,5.44902]
[1779727826474,32.94,77712.63,4.3,0.94783,6e-05,5.54392]
[1779727826893,32.94,77709.12,4.3,0.9476,6e-05,5.56234]
[1779727827901,32.94,77717.2,4.3,0.94811,6e-05,5.52059]
[1779727828907,32.94,77720.55,4.3,0.94831,6e-05,5.5035]
[1779727829946,32.94,77720.55,4.3,0.94831,6e-05,5.5035]
[1779727829982,32.94,77714.87,4.3,0.94796,6e-05,5.53315]
[1779727830921,32.94,77720.73,4.3,0.94832,6e-05,5.50304]
[1779727832940,32.94,77729.35,4.3,0.94888,6e-05,5.45495]
[1779727834419,32.94,77729.35,4.3,0.94888,6e-05,5.45495]
[1779727834471,32.94,77729.35,4.3,0.94888,6e-05,5.45495]
[1779727834964,32.94,77728.7,4.3,0.94883,6e-05,5.45896]
[1779727835758,32.94,77728.7,4.3,0.94883,6e-05,5.45896]
[1779727835971,32.95,77733.12,4.3,0.9491,6e-05,5.4366]
[1779727837994,32.95,77724.03,4.3,0.94853,6e-05,5.48403]
[1779727839206,32.95,77724.03,4.3,0.94853,6e-05,5.48403]
[1779727839267,32.95,77712.62,4.3,0.94782,6e-05,5.54331]
[1779727839757,32.95,77712.62,4.3,0.94782,6e-05,5.54331]
[1779727840023,32.95,77707.94,4.3,0.94752,6e-05,5.5678]
[1779727841021,32.95,77705.41,4.3,0.94736,6e-05,5.58111]
[1779727842131,32.95,77705.41,4.3,0.94736,6e-05,5.58111]
[1779727842228,32.95,77706.46,4.3,0.94743,6e-05,5.57576]
[1779727843045,32.95,77720.46,4.3,0.9483,6e-05,5.50329]
[1779727843599,32.95,77720.46,4.3,0.9483,6e-05,5.50329]
[1779727843604,32.95,77720.46,4.3,0.9483,6e-05,5.50329]
[1779727843719,32.95,77720.46,4.3,0.9483,6e-05,5.50329]
[1779727844047,32.95,77721.44,4.3,0.94836,6e-05,5.49848]
[1779727846062,32.95,77718.78,4.3,0.94819,6e-05,5.51271]
[1779727847414,32.95,77718.78,4.3,0.94819,6e-05,5.51271]
[1779727851103,32.95,77711.9,4.3,0.94775,6e-05,5.54943]
[1779727852110,32.95,77705.39,4.3,0.94734,6e-05,5.58345]
[1779727852724,32.95,77705.39,4.3,0.94734,6e-05,5.58345]
[1779727856646,32.95,77704.19,4.3,0.94726,6e-05,5.59011]
[1779727861186,32.96,77695.89,4.3,0.94673,6e-05,5.63397]
[1779727862200,32.96,77689.17,4.3,0.9463,6e-05,5.66928]
[1779727863206,32.96,77685.72,4.3,0.94608,6e-05,5.68742]
[1779727864213,32.96,77683.01,4.3,0.94591,6e-05,5.70165]
[1779727865341,32.96,77683.01,4.3,0.94591,6e-05,5.70165]
[1779727865356,32.96,77683.01,4.3,0.94591,6e-05,5.70165]
[1779727865469,32.96,77683.01,4.3,0.94591,6e-05,5.70165]
[1779727865444,32.96,77684.15,4.3,0.94598,6e-05,5.69555]
[1779727866487,32.96,77688.69,4.3,0.94627,6e-05,5.67157]
[1779727868241,32.96,77679.8,4.3,0.9457,6e-05,5.7184]
[1779727869248,32.95,77677.75,4.3,0.94557,6e-05,5.72915]
[1779727874283,32.95,77678.34,4.3,0.94562,6e-05,5.72542]
[1779727879318,32.95,77676.4,4.3,0.9455,6e-05,5.73503]
[1779727884353,32.95,77675.37,4.3,0.94544,6e-05,5.73978]
[1779727889388,32.95,77674.19,4.3,0.94537,6e-05,5.74536]
[1779727892409,32.95,77669.84,4.3,0.94513,6e-05,5.76371]
[1779727897444,32.95,77669.45,4.3,0.94512,6e-05,5.76495]
[1779727900465,32.94,77664.26,4.3,0.94479,7e-05,5.79212]
[1779727906506,32.94,77662.47,4.3,0.94468,7e-05,5.80049]
[1779727910535,32.94,77659.73,4.3,0.94451,7e-05,5.81432]
[1779727911542,32.94,77657.64,4.3,0.94438,7e-05,5.82527]
[1779727912549,32.94,77655.57,4.3,0.94425,7e-05,5.83611]
[1779727915194,32.94,77655.51,4.3,0.94425,7e-05,5.8359]
[1779727918591,32.94,77652.76,4.3,0.94408,7e-05,5.84958]
[1779727923626,32.93,77653.48,4.3,0.94415,7e-05,5.84428]
[1779727924633,32.93,77660.98,4.3,0.94464,7e-05,5.80386]
[1779727927654,32.93,77660.96,4.3,0.94465,7e-05,5.80326]
[1779727932689,32.93,77660.65,4.3,0.94464,7e-05,5.80381]
[1779727933696,32.93,77657.96,4.3,0.94447,7e-05,5.81796]
[1779727938731,32.92,77658.18,4.3,0.9445,7e-05,5.81556]
[1779727942759,32.92,77663.36,4.3,0.94485,7e-05,5.78668]
[1779727943766,32.92,77671.21,4.3,0.94536,6e-05,5.74472]
[1779727944773,32.92,77675.38,4.3,0.94564,6e-05,5.72247]
[1779727949808,32.92,77674.16,4.3,0.94556,6e-05,5.72842]
[1779727954843,32.92,77674.62,4.3,0.94564,6e-05,5.72117]
[1779727956857,32.92,77676.59,4.3,0.94576,6e-05,5.71055]
[1779727958144,32.92,77676.59,4.3,0.94576,6e-05,5.71055]
[1779727964914,32.92,77677.34,4.3,0.94582,6e-05,5.70599]
[1779727969949,32.92,77677.52,4.3,0.94584,6e-05,5.70464]
[1779727970956,32.92,77673.27,4.3,0.94556,6e-05,5.72706]
[1779727971963,32.92,77669.5,4.3,0.94532,6e-05,5.74695]
[1779727973977,32.91,77667.18,4.3,0.94517,6e-05,5.75899]
[1779727975991,32.91,77665.34,4.3,0.94506,7e-05,5.76844]
[1779727981028,32.91,77665.36,4.3,0.94507,7e-05,5.76745]
[1779727984049,32.91,77668.39,4.3,0.94527,6e-05,5.75086]
[1779727985056,32.91,77670.38,4.3,0.9454,6e-05,5.74015]
[1779727990091,32.91,77669.32,4.3,0.94534,6e-05,5.74519]
[1779727991098,32.91,77667.03,4.3,0.9452,6e-05,5.75724]
[1779727992105,32.91,77662.67,4.3,0.94491,7e-05,5.78031]
[1779727993111,32.91,77660.72,4.3,0.94479,7e-05,5.79052]
[1779727998147,32.91,77659.87,4.3,0.94474,7e-05,5.79405]
[1779728001168,32.9,77655.11,4.3,0.94444,7e-05,5.81887]
[1779728007210,32.9,77654.25,4.3,0.9444,7e-05,5.82197]
[1779728007906,32.9,77654.25,4.3,0.9444,7e-05,5.82197]
[1779728013251,32.9,77652.65,4.3,0.94435,7e-05,5.82473]
[1779728018287,32.9,77652.06,4.3,0.94433,7e-05,5.82686]
[1779728023323,32.9,77652.13,4.3,0.94432,7e-05,5.827]
[1779728028358,32.9,77650.35,4.3,0.94419,7e-05,5.83804]
[1779728029365,32.9,77641.93,4.3,0.94363,7e-05,5.88362]
[1779728030372,32.9,77630.21,4.3,0.94284,7e-05,5.94734]
[1779728031379,32.9,77626.5,4.3,0.94259,7e-05,5.96772]
[1779728035407,32.91,77630.86,4.3,0.94285,7e-05,5.94637]
[1779728038428,32.91,77633.26,4.3,0.943,7e-05,5.93457]
[1779728043464,32.91,77635.02,4.3,0.9431,7e-05,5.9268]
[1779728048498,32.92,77635.52,4.3,0.94308,7e-05,5.92802]
[1779728053533,32.93,77634.7,4.3,0.94298,7e-05,5.93634]
[1779728058569,32.94,77634.02,4.3,0.94289,7e-05,5.94386]
[1779728062596,32.95,77636.5,4.3,0.94302,7e-05,5.93346]
[1779728067633,32.96,77636.46,4.3,0.94297,7e-05,5.93749]
[1779728073674,32.97,77635.35,4.3,0.94288,7e-05,5.94359]
[1779728075688,32.97,77633.1,4.3,0.94271,7e-05,5.95727]
[1779728080723,32.98,77632.92,4.3,0.94265,7e-05,5.96185]
[1779728086765,32.99,77633.81,4.3,0.94266,7e-05,5.96135]
[1779728091800,32.99,77633.76,4.3,0.94261,7e-05,5.96519]
[1779728099864,33.01,77633.65,4.3,0.94253,7e-05,5.97142]
[1779728100871,33.01,77635.62,4.3,0.94266,7e-05,5.96092]
[1779728104899,33.01,77641.23,4.3,0.94302,7e-05,5.93186]
[1779728105906,33.01,77644.48,4.3,0.94324,7e-05,5.91452]
[1779728110941,33.01,77645.91,4.3,0.94336,7e-05,5.90451]
[1779728115976,33.0,77646.85,4.3,0.94345,7e-05,5.89763]
[1779728121011,33.0,77645.86,4.3,0.9434,7e-05,5.9012]
[1779728122018,33.0,77642.71,4.3,0.9432,7e-05,5.91784]
[1779728127053,32.99,77642.46,4.3,0.9432,7e-05,5.91736]
[1779728132088,32.99,77644.22,4.3,0.94337,7e-05,5.90234]
[1779728137123,32.99,77644.36,4.3,0.94339,7e-05,5.90108]
[1779728143165,32.99,77644.31,4.3,0.94337,7e-05,5.90271]
[1779728148200,33.0,77644.2,4.3,0.94335,7e-05,5.90446]
[1779728153236,33.0,77644.47,4.3,0.94335,7e-05,5.90419]
[1779728154242,33.0,77647.8,4.3,0.94357,7e-05,5.88651]
[1779728160284,33.0,77644.46,4.3,0.94333,7e-05,5.90609]
[1779728165320,33.0,77645.8,4.3,0.9434,7e-05,5.90009]
[1779728172369,33.01,77646.26,4.3,0.94341,7e-05,5.89939]
[1779728177404,33.01,77646.07,4.3,0.94338,7e-05,5.9017]
[1779728182440,33.01,77645.92,4.3,0.94336,7e-05,5.90379]
[1779728187474,33.02,77646.56,4.3,0.94338,7e-05,5.90161]
[1779728188481,33.02,77653.78,4.3,0.94386,7e-05,5.86307]
[1779728189488,33.02,77657.21,4.3,0.94408,7e-05,5.84502]
[1779728194523,33.02,77656.84,4.3,0.94407,7e-05,5.84432]
[1779728200565,33.03,77656.71,4.3,0.94401,7e-05,5.84948]
[1779728205600,33.04,77665.3,4.3,0.94453,7e-05,5.80763]
[1779728206617,33.04,77674.55,4.3,0.94512,6e-05,5.75882]
[1779728207615,33.04,77690.92,4.3,0.94617,6e-05,5.67286]
[1779728208622,33.04,77687.66,4.3,0.94596,6e-05,5.69055]
[1779728209629,33.05,77683.5,4.3,0.94568,6e-05,5.71299]
[1779728214666,33.05,77684.35,4.3,0.94573,6e-05,5.70878]
[1779728215182,33.05,77684.35,4.3,0.94573,6e-05,5.70878]
[1779728220710,33.05,77680.98,4.3,0.94552,6e-05,5.72607]
[1779728225743,33.04,77679.79,4.3,0.94545,6e-05,5.73176]
[1779728229771,33.04,77677.16,4.3,0.94529,6e-05,5.74515]
[1779728230778,33.04,77675.29,4.3,0.94517,6e-05,5.75491]
[1779728232792,33.04,77673.41,4.3,0.94505,6e-05,5.76453]
[1779728236820,33.04,77670.03,4.3,0.94484,7e-05,5.78227]
[1779728237827,33.04,77667.03,4.3,0.94464,7e-05,5.79856]
[1779728242861,33.05,77667.35,4.3,0.94464,7e-05,5.79837]
[1779728247898,33.05,77666.27,4.3,0.94456,7e-05,5.80457]
[1779728252934,33.04,77666.73,4.3,0.94464,7e-05,5.79665]
[1779728257969,33.04,77666.96,4.3,0.94467,7e-05,5.79437]
[1779728263004,33.04,77667.61,4.3,0.94473,7e-05,5.78988]
[1779728268046,33.04,77669.5,4.3,0.94486,7e-05,5.77883]
[1779728275094,33.03,77669.92,4.3,0.94491,7e-05,5.77533]
[1779728280129,33.03,77669.2,4.3,0.94487,7e-05,5.77826]
[1779728287178,33.03,77669.97,4.3,0.94494,7e-05,5.77267]
[1779728292213,33.03,77669.05,4.3,0.94489,7e-05,5.77661]
[1779728298255,33.02,77678.47,4.3,0.94551,6e-05,5.72555]
[1779728303290,33.02,77679.62,4.3,0.94559,6e-05,5.71888]
[1779728305304,33.02,77681.43,4.3,0.94571,6e-05,5.70909]
[1779728310339,33.02,77680.05,4.3,0.94563,6e-05,5.71576]
[1779728315374,33.02,77678.67,4.3,0.94559,6e-05,5.71802]
[1779728320409,33.02,77679.01,4.3,0.94562,6e-05,5.71544]
[1779728322423,33.02,77676.89,4.3,0.94548,6e-05,5.72685]
[1779728327459,33.02,77676.36,4.3,0.94543,6e-05,5.73139]
[1779728330480,33.02,77673.05,4.3,0.9452,6e-05,5.74993]
[1779728335515,33.03,77672.19,4.3,0.94513,6e-05,5.75602]
[1779728340553,33.03,77670.06,4.3,0.94497,7e-05,5.76883]
[1779728343574,33.03,77672.61,4.3,0.94514,6e-05,5.75456]
[1779728349618,33.03,77673.48,4.3,0.94521,6e-05,5.7487]
[1779728354653,33.02,77674.81,4.3,0.94531,6e-05,5.74066]
[1779728358682,33.02,77680.9,4.3,0.94572,6e-05,5.70771]
[1779728359688,33.02,77686.05,4.3,0.94605,6e-05,5.68043]
[1779728363716,33.02,77683.85,4.3,0.94591,6e-05,5.69161]
[1779728364723,33.02,77681.86,4.3,0.94578,6e-05,5.70197]
[1779728366736,33.02,77679.88,4.3,0.94566,6e-05,5.71215]
[1779728368751,33.02,77677.17,4.3,0.94549,6e-05,5.72615]
[1779728373786,33.02,77676.26,4.3,0.94548,6e-05,5.72584]
[1779728376807,33.02,77674.24,4.3,0.94535,6e-05,5.73605]
[1779728382085,33.02,77672.47,4.3,0.94525,6e-05,5.74476]
[1779728391912,33.01,77671.0,4.3,0.94517,6e-05,5.75142]
[1779728396948,33.01,77669.76,4.3,0.94509,6e-05,5.75724]
[1779728401983,33.01,77673.41,4.3,0.94534,6e-05,5.73719]
[1779728403998,33.01,77687.27,4.3,0.94623,6e-05,5.66389]
[1779728405006,33.01,77712.73,4.3,0.94784,6e-05,5.5311]
[1779728406013,33.01,77715.81,4.3,0.94803,6e-05,5.5154]
[1779728406722,33.01,77715.81,4.3,0.94803,6e-05,5.5154]
[1779728407020,33.01,77720.15,4.3,0.94829,6e-05,5.49325]
[1779728408033,33.01,77725.28,4.3,0.94861,6e-05,5.46714]
[1779728409036,33.01,77720.31,4.3,0.9483,6e-05,5.49306]
[1779728410043,33.01,77715.71,4.3,0.948,6e-05,5.51763]
[1779728411050,33.01,77718.45,4.3,0.94817,6e-05,5.50374]
[1779728413065,33.02,77723.36,4.3,0.94846,6e-05,5.47901]
[1779728418102,33.02,77723.99,4.3,0.94848,6e-05,5.47737]
[1779728419109,33.02,77726.51,4.3,0.94864,6e-05,5.46474]
[1779728420105,33.02,77726.51,4.3,0.94864,6e-05,5.46474]
[1779728422132,33.02,77713.61,4.3,0.94783,6e-05,5.53193]
[1779728423138,33.02,77710.38,4.3,0.94762,6e-05,5.54925]
[1779728424541,33.02,77710.25,4.3,0.94761,6e-05,5.55013]
[1779728425152,33.02,77717.02,4.3,0.94803,6e-05,5.5153]
[1779728430188,33.03,77716.58,4.3,0.94799,6e-05,5.51889]
[1779728435223,33.03,77716.47,4.3,0.948,6e-05,5.51652]
[1779728438179,33.03,77716.45,4.3,0.94799,6e-05,5.51715]
[1779728443280,33.03,77705.9,4.3,0.94732,6e-05,5.57338]
[1779728444287,33.03,77701.84,4.3,0.94706,6e-05,5.59469]
[1779728447308,33.04,77696.13,4.3,0.94669,6e-05,5.62496]
[1779728448315,33.04,77694.13,4.3,0.94656,6e-05,5.63556]
[1779728451826,33.04,77694.82,4.3,0.9466,6e-05,5.63212]
[1779728451904,33.04,77694.82,4.3,0.9466,6e-05,5.63212]
[1779728451908,33.04,77694.82,4.3,0.9466,6e-05,5.63228]
[1779728452344,33.04,77703.46,4.3,0.94715,6e-05,5.58718]
[1779728455809,33.04,77703.08,4.3,0.94712,6e-05,5.58939]
[1779728461406,33.04,77704.25,4.3,0.94718,6e-05,5.58429]
[1779728462419,33.04,77697.08,4.3,0.94673,6e-05,5.62182]
[1779728464690,33.04,77697.67,4.3,0.94677,6e-05,5.61887]
[1779728464718,33.04,77697.67,4.3,0.94677,6e-05,5.61887]
[1779728464742,33.04,77697.67,4.3,0.94677,6e-05,5.61887]
[1779728464843,33.04,77697.64,4.3,0.94676,6e-05,5.61916]
[1779728465650,33.04,77697.64,4.3,0.94676,6e-05,5.61916]
[1779728465717,33.04,77697.64,4.3,0.94676,6e-05,5.61916]
[1779728465819,33.04,77697.0,4.3,0.94672,6e-05,5.62258]
[1779728471479,33.04,77698.3,4.3,0.9468,6e-05,5.6162]
[1779728473022,33.04,77698.3,4.3,0.9468,6e-05,5.6162]
[1779728473075,33.04,77698.3,4.3,0.9468,6e-05,5.6162]
[1779728473124,33.04,77698.26,4.3,0.94679,6e-05,5.61648]
[1779728473218,33.04,77698.26,4.3,0.94679,6e-05,5.61648]
[1779728474500,33.04,77704.02,4.3,0.94716,6e-05,5.58659]
[1779728478909,33.04,77703.14,4.3,0.9471,6e-05,5.59152]
[1779728478961,33.04,77703.14,4.3,0.9471,6e-05,5.59152]
[1779728478971,33.04,77703.14,4.3,0.9471,6e-05,5.59152]
[1779728479062,33.04,77702.88,4.3,0.94708,6e-05,5.59298]
[1779728483565,33.04,77706.88,4.3,0.94732,6e-05,5.57266]
[1779728484590,33.04,77706.88,4.3,0.94732,6e-05,5.57266]
[1779728484637,33.04,77706.88,4.3,0.94732,6e-05,5.57266]
[1779728484720,33.04,77706.88,4.3,0.94732,6e-05,5.57266]
[1779728484738,33.04,77706.9,4.3,0.94732,6e-05,5.57268]
[1779728490613,33.05,77707.49,4.3,0.94735,6e-05,5.57042]
[1779728495073,33.05,77705.63,4.3,0.94727,6e-05,5.57621]
[1779728495125,33.05,77705.63,4.3,0.94727,6e-05,5.57621]
[1779728495221,33.05,77705.63,4.3,0.94727,6e-05,5.57621]
[1779728495202,33.05,77704.9,4.3,0.94722,6e-05,5.58013]
[1779728499614,33.05,77703.05,4.3,0.9471,6e-05,5.59021]
[1779728499721,33.05,77703.05,4.3,0.9471,6e-05,5.59021]
[1779728499803,33.05,77704.04,4.3,0.94716,6e-05,5.58515]
[1779728505685,33.05,77707.06,4.3,0.94734,6e-05,5.56999]
[1779728505690,33.05,77707.06,4.3,0.94734,6e-05,5.56999]
[1779728505719,33.05,77707.06,4.3,0.94734,6e-05,5.56999]
[1779728505783,33.05,77707.3,4.3,0.94736,6e-05,5.56888]
[1779728507734,33.05,77719.25,4.3,0.9481,6e-05,5.50731]
[1779728508741,33.05,77719.75,4.3,0.94813,6e-05,5.50497]
[1779728511852,33.05,77721.1,4.3,0.9482,6e-05,5.49849]
[1779728511902,33.05,77721.1,4.3,0.9482,6e-05,5.49849]
[1779728511978,33.05,77721.1,4.3,0.9482,6e-05,5.49849]
[1779728512073,33.05,77721.36,4.3,0.94822,6e-05,5.4974]
[1779728517804,33.06,77725.75,4.3,0.94847,6e-05,5.47636]
[1779728518634,33.06,77725.75,4.3,0.94847,6e-05,5.47636]
[1779728520395,33.06,77728.97,4.3,0.94866,6e-05,5.46042]
[1779728520464,33.06,77728.97,4.3,0.94866,6e-05,5.46042]
[1779728520473,33.06,77728.97,4.3,0.94866,6e-05,5.46042]
[1779728520825,33.06,77731.55,4.3,0.94882,6e-05,5.4475]
[1779728523847,33.06,77734.83,4.3,0.949,6e-05,5.43175]
[1779728526868,33.06,77728.56,4.3,0.94861,6e-05,5.46493]
[1779728527875,33.06,77724.62,4.3,0.94836,6e-05,5.48547]
[1779728528533,33.06,77724.62,4.3,0.94836,6e-05,5.48547]
[1779728528544,33.06,77724.62,4.3,0.94836,6e-05,5.48547]
[1779728528721,33.06,77724.62,4.3,0.94836,6e-05,5.48547]
[1779728528882,33.07,77722.25,4.3,0.94821,6e-05,5.49793]
[1779728531903,33.07,77718.54,4.3,0.94797,6e-05,5.51775]
[1779728536620,33.07,77720.55,4.3,0.94809,6e-05,5.50825]
[1779728536708,33.07,77720.55,4.3,0.94809,6e-05,5.50825]
[1779728536720,33.07,77720.55,4.3,0.94809,6e-05,5.50825]
[1779728536885,33.07,77720.55,4.3,0.94809,6e-05,5.50825]
[1779728536971,33.07,77720.55,4.3,0.94809,6e-05,5.50825]
[1779728536986,33.07,77721.21,4.3,0.94813,6e-05,5.50507]
[1779728542980,33.07,77719.14,4.3,0.94798,6e-05,5.51697]
[1779728547689,33.07,77717.63,4.3,0.94788,6e-05,5.52556]
[1779728547721,33.07,77717.63,4.3,0.94788,6e-05,5.52556]
[1779728547741,33.07,77717.63,4.3,0.94788,6e-05,5.52556]
[1779728548017,33.07,77716.92,4.3,0.94783,6e-05,5.52941]
[1779728552715,33.08,77716.77,4.3,0.94785,6e-05,5.5266]
[1779728552767,33.08,77716.77,4.3,0.94785,6e-05,5.5266]
[1779728552986,33.08,77716.77,4.3,0.94785,6e-05,5.5266]
[1779728553051,33.08,77716.85,4.3,0.94786,6e-05,5.52636]
[1779728558086,33.08,77717.12,4.3,0.94786,6e-05,5.52579]
[1779728561108,33.08,77722.78,4.3,0.94821,6e-05,5.49708]
[1779728561307,33.08,77722.78,4.3,0.94821,6e-05,5.49708]
[1779728561470,33.08,77722.78,4.3,0.94821,6e-05,5.49708]
[1779728562114,33.08,77728.98,4.3,0.94859,6e-05,5.46542]
[1779728567149,33.08,77731.37,4.3,0.94872,6e-05,5.45448]
[1779728568931,33.08,77731.56,4.3,0.94873,6e-05,5.45379]
[1779728568973,33.08,77731.56,4.3,0.94873,6e-05,5.45379]
[1779728568982,33.08,77731.56,4.3,0.94873,6e-05,5.45379]
[1779728569163,33.08,77731.72,4.3,0.94873,6e-05,5.45326]
[1779728573289,33.09,77732.29,4.3,0.94876,6e-05,5.45119]
[1779728573297,33.09,77736.8,4.3,0.94903,6e-05,5.42842]
[1779728573474,33.09,77736.8,4.3,0.94903,6e-05,5.42842]
[1779728579235,33.09,77738.47,4.3,0.94911,6e-05,5.42188]
[1779728582256,33.09,77731.06,4.3,0.94865,6e-05,5.46077]
[1779728583803,33.09,77729.72,4.3,0.94856,6e-05,5.4679]
[1779728583849,33.09,77729.72,4.3,0.94856,6e-05,5.4679]
[1779728583971,33.09,77729.72,4.3,0.94856,6e-05,5.4679]
[1779728584274,33.09,77729.68,4.3,0.94855,6e-05,5.46836]
[1779728589306,33.1,77727.94,4.3,0.94843,6e-05,5.47856]
[1779728589770,33.1,77727.94,4.3,0.94843,6e-05,5.47856]
[1779728589822,33.1,77727.94,4.3,0.94843,6e-05,5.47856]
[1779728589973,33.1,77727.94,4.3,0.94843,6e-05,5.47856]
[1779728590313,33.1,77724.61,4.3,0.94822,6e-05,5.49592]
[1779728594316,33.1,77723.02,4.3,0.94812,6e-05,5.50454]
[1779728593333,33.1,77719.31,4.3,0.94789,6e-05,5.52387]
[1779728594367,33.1,77719.31,4.3,0.94789,6e-05,5.52387]
[1779728594415,33.1,77719.03,4.3,0.94787,6e-05,5.5255]
[1779728596184,33.1,77719.03,4.3,0.94787,6e-05,5.5255]
[1779728598369,33.1,77715.97,4.3,0.94767,6e-05,5.54198]
[1779728600867,33.1,77715.17,4.3,0.94762,6e-05,5.54627]
[1779728600911,33.1,77715.17,4.3,0.94762,6e-05,5.54627]
[1779728600972,33.1,77715.17,4.3,0.94762,6e-05,5.54627]
[1779728601073,33.1,77711.53,4.3,0.94739,6e-05,5.56537]
[1779728604226,33.1,77709.71,4.3,0.94727,6e-05,5.57491]
[1779728609315,33.1,77710.29,4.3,0.9473,6e-05,5.5723]
[1779728609653,33.1,77710.75,4.3,0.94733,6e-05,5.57023]
[1779728609696,33.1,77710.75,4.3,0.94733,6e-05,5.57023]
[1779728609719,33.1,77710.75,4.3,0.94733,6e-05,5.57023]
[1779728610223,33.1,77710.75,4.3,0.94733,6e-05,5.57023]
[1779728610276,33.1,77710.54,4.3,0.94731,6e-05,5.57142]
[1779728614482,33.11,77704.25,4.3,0.94695,6e-05,5.60025]
[1779728615488,33.11,77697.95,4.3,0.94655,6e-05,5.63321]
[1779728616868,33.11,77697.95,4.3,0.94655,6e-05,5.63321]
[1779728616921,33.11,77697.95,4.3,0.94655,6e-05,5.63321]
[1779728616969,33.11,77697.95,4.3,0.94655,6e-05,5.63321]
[1779728617070,33.11,77694.51,4.3,0.94633,6e-05,5.65125]
[1779728620525,33.11,77686.55,4.3,0.94582,6e-05,5.69291]
[1779728621531,33.11,77682.26,4.3,0.94554,6e-05,5.71598]
[1779728622504,33.11,77682.26,4.3,0.94554,6e-05,5.71598]
[1779728622546,33.11,77682.26,4.3,0.94554,6e-05,5.71598]
[1779728622720,33.11,77682.26,4.3,0.94554,6e-05,5.71598]
[1779728622819,33.11,77681.97,4.3,0.94551,6e-05,5.71835]
[1779728629337,33.11,77680.73,4.3,0.94542,6e-05,5.72648]
[1779728629342,33.11,77680.58,4.3,0.9454,6e-05,5.72806]
[1779728629385,33.11,77680.58,4.3,0.9454,6e-05,5.72806]
[1779728629473,33.11,77680.58,4.3,0.9454,6e-05,5.72806]
[1779728629588,33.11,77678.9,4.3,0.94529,6e-05,5.73693]
[1779728630595,33.12,77671.48,4.3,0.9448,7e-05,5.77659]
[1779728632611,33.12,77670.65,4.3,0.94474,7e-05,5.78169]
[1779728637646,33.12,77671.32,4.3,0.94476,7e-05,5.77993]
[1779728641412,33.12,77671.31,4.3,0.94475,7e-05,5.78087]
[1779728641471,33.12,77671.31,4.3,0.94475,7e-05,5.78087]
[1779728641847,33.12,77671.31,4.3,0.94475,7e-05,5.78087]
[1779728641900,33.12,77673.76,4.3,0.94491,6e-05,5.76817]
[1779728642682,33.12,77676.75,4.3,0.9451,6e-05,5.75265]
[1779728644220,33.12,77676.75,4.3,0.9451,6e-05,5.75265]
[1779728644279,33.13,77676.68,4.3,0.94509,6e-05,5.75336]
[1779728648026,33.13,77676.04,4.3,0.94504,6e-05,5.75722]
[1779728648063,33.13,77676.04,4.3,0.94504,6e-05,5.75722]
[1779728648233,33.13,77684.36,4.3,0.94558,6e-05,5.71311]
[1779728651081,33.13,77683.83,4.3,0.94555,6e-05,5.71564]
[1779728651177,33.12,77681.64,4.3,0.94541,6e-05,5.72704]
[1779728655027,33.12,77680.62,4.3,0.94535,6e-05,5.73194]
[1779728655075,33.12,77680.62,4.3,0.94535,6e-05,5.73194]
[1779728655220,33.12,77680.62,4.3,0.94535,6e-05,5.73194]
[1779728655320,33.12,77681.33,4.3,0.9454,6e-05,5.72802]
[1779728660808,33.12,77681.58,4.3,0.94543,6e-05,5.72568]
[1779728661695,33.12,77681.58,4.3,0.94543,6e-05,5.72568]
[1779728661717,33.12,77681.58,4.3,0.94543,6e-05,5.72568]
[1779728661933,33.12,77682.74,4.3,0.9455,6e-05,5.71939]
[1779728662822,33.12,77685.24,4.3,0.94567,6e-05,5.70606]
[1779728670878,33.12,77685.85,4.3,0.94572,6e-05,5.70176]
[1779728672217,33.12,77685.85,4.3,0.94572,6e-05,5.70176]
[1779728672520,33.12,77687.16,4.3,0.94584,6e-05,5.69041]
[1779728672572,33.12,77687.16,4.3,0.94584,6e-05,5.69041]
[1779728672717,33.12,77687.16,4.3,0.94584,6e-05,5.69041]
[1779728673127,33.12,77687.16,4.3,0.94584,6e-05,5.69041]
[1779728673165,33.12,77687.79,4.3,0.94588,6e-05,5.68698]
[1779728674906,33.12,77690.37,4.3,0.94605,6e-05,5.6732]
[1779728675962,33.12,77690.37,4.3,0.94605,6e-05,5.6732]
[1779728678934,33.12,77695.27,4.3,0.94637,6e-05,5.64711]
[1779728683969,33.11,77693.89,4.3,0.94628,6e-05,5.65401]
[1779728694039,33.11,77694.64,4.3,0.94634,6e-05,5.64929]
[1779728699074,33.11,77695.27,4.3,0.94639,6e-05,5.64557]
[1779728704109,33.11,77695.5,4.3,0.94641,6e-05,5.64393]
[1779728709144,33.11,77695.64,4.3,0.94642,6e-05,5.64277]
[1779728714179,33.11,77696.47,4.3,0.94648,6e-05,5.63805]
[1779728719214,33.11,77696.35,4.3,0.94647,6e-05,5.63837]
[1779728724249,33.11,77697.22,4.3,0.94653,6e-05,5.63359]
[1779728727270,33.11,77704.82,4.3,0.94701,6e-05,5.59389]
[1779728732305,33.11,77706.0,4.3,0.94712,6e-05,5.58371]
[1779728736333,33.11,77700.68,4.3,0.94678,6e-05,5.61165]
[1779728736728,33.11,77700.68,4.3,0.94678,6e-05,5.61165]
[1779728742375,33.11,77699.01,4.3,0.94668,6e-05,5.62046]
[1779728747489,33.11,77685.84,4.3,0.94584,6e-05,5.68943]
[1779728748417,33.11,77683.73,4.3,0.9457,6e-05,5.70042]
[1779728751438,33.11,77681.03,4.3,0.94553,6e-05,5.71422]
[1779728752444,33.11,77677.62,4.3,0.94532,6e-05,5.73206]
[1779728757480,33.11,77676.74,4.3,0.94527,6e-05,5.73576]
[1779728762515,33.1,77677.16,4.3,0.94531,6e-05,5.73262]
[1779728767550,33.1,77677.07,4.3,0.94531,6e-05,5.73224]
[1779728769094,33.1,77673.69,4.3,0.9451,6e-05,5.74975]
[1779728770572,33.1,77671.27,4.3,0.94494,6e-05,5.76236]
[1779728777620,33.1,77670.07,4.3,0.94488,7e-05,5.76722]
[1779728782655,33.09,77669.97,4.3,0.94489,7e-05,5.76671]
[1779728787690,33.09,77671.41,4.3,0.945,6e-05,5.7581]
[1779728792725,33.09,77671.93,4.3,0.94508,6e-05,5.75012]
[1779728800782,33.09,77671.59,4.3,0.94507,6e-05,5.75064]
[1779728805817,33.09,77671.58,4.3,0.94508,6e-05,5.74993]
[1779728808837,33.08,77689.87,4.3,0.94626,6e-05,5.65297]
[1779728809848,33.08,77689.42,4.3,0.94623,6e-05,5.65534]
[1779728813875,33.08,77687.59,4.3,0.94612,6e-05,5.66494]
[1779728817983,33.08,77687.52,4.3,0.94611,6e-05,5.66526]
[1779728818064,33.08,77687.5,4.3,0.94611,6e-05,5.66531]
[1779728820925,33.08,77684.5,4.3,0.94592,6e-05,5.68095]
[1779728821932,33.08,77680.81,4.3,0.94569,6e-05,5.7003]
[1779728826967,33.08,77679.41,4.3,0.9456,6e-05,5.70712]
[1779728827974,33.08,77676.4,4.3,0.94541,6e-05,5.72288]
[1779728828981,33.08,77674.05,4.3,0.94526,6e-05,5.73515]
[1779728832013,33.08,77671.89,4.3,0.94513,6e-05,5.74605]
[1779728837041,33.08,77670.02,4.3,0.94502,6e-05,5.75493]
[1779728844090,33.07,77668.39,4.3,0.94493,7e-05,5.76208]
[1779728847111,33.07,77666.18,4.3,0.94479,7e-05,5.77315]
[1779728848129,33.07,77676.77,4.3,0.94548,6e-05,5.71685]
[1779728849131,33.07,77672.45,4.3,0.9452,6e-05,5.74007]
[1779728852152,33.07,77669.06,4.3,0.94502,6e-05,5.75315]
[1779728854166,33.07,77667.2,4.3,0.94491,7e-05,5.76258]
[1779728857187,33.07,77662.2,4.3,0.94459,7e-05,5.78847]
[1779728858194,33.07,77668.11,4.3,0.94498,7e-05,5.75681]
[1779728861217,33.07,77670.32,4.3,0.94513,6e-05,5.74446]
[1779728862222,33.07,77688.39,4.3,0.94629,6e-05,5.64904]
[1779728863229,33.07,77693.51,4.3,0.94662,6e-05,5.6222]
[1779728868264,33.07,77692.85,4.3,0.94658,6e-05,5.62558]
[1779728869271,33.07,77689.49,4.3,0.94637,6e-05,5.64314]
[1779728873299,33.07,77686.83,4.3,0.9462,6e-05,5.65685]
[1779728874305,33.07,77684.42,4.3,0.94605,6e-05,5.66941]
[1779728879341,33.06,77683.11,4.3,0.94597,6e-05,5.67571]
[1779728884376,33.06,77681.59,4.3,0.94588,6e-05,5.68306]
[1779728887397,33.06,77683.93,4.3,0.94604,6e-05,5.67034]
[1779728892436,33.06,77683.89,4.3,0.94604,6e-05,5.66999]
[1779728893447,33.06,77692.24,4.3,0.94657,6e-05,5.62609]
[1779728894453,33.06,77698.17,4.3,0.94695,6e-05,5.59509]
[1779728897046,33.06,77698.6,4.3,0.94698,6e-05,5.59286]
[1779728897074,33.06,77698.6,4.3,0.94698,6e-05,5.59287]
[1779728903238,33.06,77698.8,4.3,0.94699,6e-05,5.59185]
[1779728903517,33.06,77698.45,4.3,0.94697,6e-05,5.5937]
[1779728908552,33.06,77699.67,4.3,0.94704,6e-05,5.58732]
[1779728916608,33.06,77700.37,4.3,0.94712,6e-05,5.57941]
[1779728921643,33.06,77700.5,4.3,0.94713,6e-05,5.57881]
[1779728927685,33.06,77700.87,4.3,0.94715,6e-05,5.57702]
[1779728931713,33.06,77705.52,4.3,0.94744,6e-05,5.55296]
[1779728932720,33.06,77714.89,4.3,0.94803,6e-05,5.50454]
[1779728933727,33.06,77707.36,4.3,0.94756,6e-05,5.54363]
[1779728934735,33.06,77704.61,4.3,0.94738,6e-05,5.55798]
[1779728939768,33.06,77705.16,4.3,0.94741,6e-05,5.5555]
[1779728944466,33.06,77707.86,4.3,0.94758,6e-05,5.54201]
[1779728945221,33.06,77707.86,4.3,0.94758,6e-05,5.54201]
[1779728945279,33.06,77708.02,4.3,0.94759,6e-05,5.54131]
[1779728946820,33.06,77709.84,4.3,0.9477,6e-05,5.53202]
[1779728951856,33.07,77712.4,4.3,0.94785,6e-05,5.51955]
[1779728953869,33.07,77717.33,4.3,0.94815,6e-05,5.49445]
[1779728958906,33.07,77716.53,4.3,0.94809,6e-05,5.49969]
[1779728959913,33.07,77711.12,4.3,0.94775,6e-05,5.52786]
[1779728964948,33.07,77713.41,4.3,0.94788,6e-05,5.51696]
[1779728967969,33.07,77715.8,4.3,0.94802,6e-05,5.50524]
[1779728968976,33.07,77718.0,4.3,0.94816,6e-05,5.49412]
[1779728974011,33.08,77718.24,4.3,0.94819,6e-05,5.4901]
[1779728976031,33.08,77715.38,4.3,0.94801,6e-05,5.50535]
[1779728981067,33.08,77716.71,4.3,0.94807,6e-05,5.49966]
[1779728986105,33.08,77716.19,4.3,0.94803,6e-05,5.50355]
[1779728990133,33.09,77713.31,4.3,0.94784,6e-05,5.51937]
[1779728995168,33.09,77711.53,4.3,0.94771,6e-05,5.52959]
[1779728996175,33.09,77709.34,4.3,0.94758,6e-05,5.54111]
[1779728997182,33.09,77706.01,4.3,0.94736,6e-05,5.55854]
[1779728998189,33.09,77696.35,4.3,0.94675,6e-05,5.60893]
[1779728999196,33.09,77692.84,4.3,0.94653,6e-05,5.62731]
[1779729001210,33.09,77690.8,4.3,0.9464,6e-05,5.63802]
[1779729009266,33.09,77690.85,4.3,0.9464,6e-05,5.63767]
[1779729013155,33.09,77689.34,4.3,0.94631,6e-05,5.64551]
[1779729015308,33.09,77686.53,4.3,0.94613,6e-05,5.66012]
[1779729016315,33.09,77684.49,4.3,0.946,6e-05,5.67076]
[1779729021350,33.09,77683.48,4.3,0.94594,6e-05,5.67561]
[1779729024371,33.09,77677.56,4.3,0.94557,6e-05,5.70645]
[1779729032427,33.09,77676.69,4.3,0.94556,6e-05,5.70548]
[1779729033438,33.08,77673.44,4.3,0.94535,6e-05,5.72249]
[1779729034445,33.08,77668.26,4.3,0.94502,7e-05,5.74972]
[1779729037466,33.08,77664.2,4.3,0.94476,7e-05,5.77057]
[1779729038473,33.08,77661.72,4.3,0.9446,7e-05,5.78348]
[1779729044516,33.08,77660.75,4.3,0.94456,7e-05,5.78694]
[1779729049550,33.07,77658.98,4.3,0.94446,7e-05,5.7949]
[1779729051564,33.07,77662.73,4.3,0.94472,7e-05,5.77437]
[1779729056598,33.07,77662.15,4.3,0.94469,7e-05,5.77609]
[1779729061634,33.07,77661.36,4.3,0.94466,7e-05,5.77889]
[1779729062641,33.07,77658.72,4.3,0.94449,7e-05,5.79266]
[1779729065661,33.06,77656.25,4.3,0.94434,7e-05,5.80491]
[1779729079763,33.05,77656.25,4.3,0.94439,7e-05,5.8006]
[1779729084798,33.05,77661.1,4.3,0.94473,7e-05,5.77339]
[1779729089834,33.05,77660.47,4.3,0.9447,7e-05,5.77555]
[1779729093861,33.05,77658.11,4.3,0.94459,7e-05,5.78282]
[1779729098896,33.04,77656.02,4.3,0.94447,7e-05,5.7927]
[1779729103931,33.04,77659.26,4.3,0.9447,7e-05,5.77415]
[1779729108966,33.04,77661.28,4.3,0.94485,7e-05,5.76232]
[1779729111987,33.04,77663.17,4.3,0.94498,7e-05,5.75163]
[1779729117024,33.03,77663.05,4.3,0.94498,7e-05,5.75126]
[1779729122059,33.04,77664.54,4.3,0.94507,7e-05,5.74443]
[1779729127094,33.03,77664.91,4.3,0.9451,7e-05,5.74145]
[1779729132129,33.03,77664.75,4.3,0.9451,7e-05,5.74129]
[1779729137164,33.03,77664.58,4.3,0.94511,7e-05,5.74095]
[1779729142199,33.03,77664.29,4.3,0.9451,7e-05,5.74144]
[1779729147233,33.02,77664.68,4.3,0.94514,7e-05,5.73831]
[1779729156493,33.02,77664.62,4.3,0.94514,7e-05,5.73799]
[1779729162339,33.02,77661.72,4.3,0.94502,7e-05,5.7465]
[1779729167373,33.02,77661.53,4.3,0.94502,7e-05,5.74638]
[1779729172411,33.01,77659.8,4.3,0.94492,7e-05,5.75496]
[1779729177444,33.02,77656.54,4.3,0.94469,7e-05,5.77377]
[1779729180465,33.02,77651.87,4.3,0.94435,7e-05,5.80142]
[1779729181472,33.03,77647.76,4.3,0.94407,7e-05,5.82426]
[1779729182105,33.03,77647.76,4.3,0.94407,7e-05,5.82426]
[1779729182156,33.03,77647.76,4.3,0.94407,7e-05,5.82426]
[1779729182217,33.03,77647.76,4.3,0.94407,7e-05,5.82426]
[1779729182479,33.03,77647.43,4.3,0.94403,7e-05,5.82686]
[1779729183486,33.03,77643.49,4.3,0.94376,7e-05,5.84881]
[1779729188522,33.04,77644.15,4.3,0.94376,7e-05,5.84923]
[1779729194564,33.05,77643.92,4.3,0.94369,7e-05,5.85522]
[1779729200605,33.06,77643.62,4.3,0.94361,7e-05,5.8615]
[1779729206648,33.07,77639.49,4.3,0.94328,7e-05,5.88831]
[1779729207655,33.07,77627.54,4.3,0.94247,7e-05,5.95355]
[1779729208662,33.07,77628.01,4.3,0.94249,7e-05,5.95164]
[1779729210686,33.08,77636.75,4.3,0.94306,7e-05,5.90571]
[1779729215721,33.08,77635.51,4.3,0.94297,7e-05,5.91157]
[1779729220756,33.09,77631.89,4.3,0.94269,7e-05,5.93459]
[1779729225791,33.1,77632.03,4.3,0.94266,7e-05,5.93713]
[1779729230826,33.11,77631.67,4.3,0.94259,7e-05,5.94232]
[1779729236868,33.12,77629.31,4.3,0.94239,7e-05,5.95894]
[1779729241903,33.12,77626.37,4.3,0.94215,7e-05,5.97791]
[1779729243917,33.13,77618.95,4.3,0.94163,7e-05,6.01937]
[1779729244924,33.13,77624.94,4.3,0.94203,7e-05,5.98733]
[1779729251973,33.14,77630.82,4.3,0.94238,7e-05,5.95943]
[1779729252981,33.14,77633.23,4.3,0.94254,7e-05,5.947]
[1779729258015,33.14,77631.6,4.3,0.94239,7e-05,5.95883]
[1779729266071,33.15,77630.86,4.3,0.94228,7e-05,5.96756]
[1779729271106,33.16,77629.64,4.3,0.9422,7e-05,5.9726]
[1779729274127,33.16,77625.73,4.3,0.94192,7e-05,5.99549]
[1779729276142,33.17,77623.48,4.3,0.94175,7e-05,6.00876]
[1779729281177,33.17,77623.31,4.3,0.94171,7e-05,6.01225]
[1779729286212,33.18,77623.31,4.3,0.94168,7e-05,6.01481]
[1779729290240,33.18,77621.07,4.3,0.9415,7e-05,6.02901]
[1779729296283,33.19,77621.05,4.3,0.94146,7e-05,6.03205]
[1779729301318,33.2,77621.01,4.3,0.94143,7e-05,6.03466]
[1779729308366,33.2,77621.05,4.3,0.94138,7e-05,6.0382]
[1779729310381,33.21,77617.37,4.3,0.94112,7e-05,6.05915]
[1779729312395,33.21,77612.65,4.3,0.94079,7e-05,6.08576]
[1779729314409,33.21,77610.3,4.3,0.94062,7e-05,6.09937]
[1779729315416,33.21,77608.14,4.3,0.94046,7e-05,6.11156]
[1779729316423,33.21,77604.39,4.3,0.9402,7e-05,6.13247]
[1779729317430,33.21,77593.71,4.3,0.93945,7e-05,6.19158]
[1779729318437,33.21,77589.62,4.3,0.93916,7e-05,6.2144]
[1779729319325,33.21,77589.62,4.3,0.93916,7e-05,6.2144]
[1779729319964,33.21,77589.62,4.3,0.93916,7e-05,6.2144]
[1779729319978,33.21,77578.48,4.3,0.93837,7e-05,6.27638]
[1779729320451,33.21,77575.36,4.3,0.93815,7e-05,6.29384]
[1779729321458,33.21,77572.65,4.3,0.93796,7e-05,6.30901]
[1779729323941,33.21,77572.44,4.3,0.93794,7e-05,6.31022]
[1779729327666,33.21,77571.34,4.3,0.93786,7e-05,6.31653]
[1779729327719,33.21,77571.34,4.3,0.93786,7e-05,6.31653]
[1779729331528,33.21,77569.36,4.3,0.93776,7e-05,6.32322]
[1779729334447,33.21,77567.86,4.3,0.93765,7e-05,6.33165]
[1779729334469,33.21,77567.86,4.3,0.93765,7e-05,6.33165]
[1779729334499,33.21,77567.86,4.3,0.93765,7e-05,6.33165]
[1779729334951,33.21,77567.86,4.3,0.93765,7e-05,6.33165]
[1779729334968,33.21,77567.86,4.3,0.93765,7e-05,6.33165]
[1779729334980,33.21,77567.86,4.3,0.93765,7e-05,6.33165]
[1779729335053,33.21,77567.73,4.3,0.93764,7e-05,6.33239]
[1779729336017,33.21,77567.73,4.3,0.93764,7e-05,6.33239]
[1779729335556,33.21,77565.22,4.3,0.93746,7e-05,6.34645]
[1779729336219,33.21,77565.22,4.3,0.93746,7e-05,6.34645]
[1779729336569,33.21,77569.03,4.3,0.93773,7e-05,6.32512]
[1779729337576,33.21,77572.94,4.3,0.93801,7e-05,6.30331]
[1779729340618,33.22,77570.97,4.3,0.93786,7e-05,6.31501]
[1779729341609,33.22,77549.24,4.3,0.93629,7e-05,6.43707]
[1779729342901,33.21,77550.29,4.3,0.93639,7e-05,6.42956]
[1779729344044,33.21,77550.29,4.3,0.93639,7e-05,6.42956]
[1779729344095,33.21,77550.29,4.3,0.93639,7e-05,6.42956]
[1779729344090,33.21,77547.54,4.3,0.93621,7e-05,6.44362]
[1779729344642,33.21,77547.54,4.3,0.93621,7e-05,6.44362]
[1779729349667,33.19,77544.06,4.3,0.93608,7e-05,6.45341]
[1779729350674,33.18,77538.15,4.3,0.93567,7e-05,6.48502]
[1779729353695,33.17,77535.71,4.3,0.93558,7e-05,6.49178]
[1779729354702,33.17,77530.62,4.3,0.93516,7e-05,6.52393]
[1779729355709,33.17,77526.11,4.3,0.93483,7e-05,6.54992]
[1779729356716,33.17,77521.93,4.3,0.93451,7e-05,6.57403]
[1779729359307,33.18,77521.04,4.3,0.93442,7e-05,6.58103]
[1779729359385,33.18,77521.04,4.3,0.93442,7e-05,6.58103]
[1779729359468,33.18,77521.04,4.3,0.93442,7e-05,6.58103]
[1779729359741,33.18,77524.34,4.3,0.93465,7e-05,6.56391]
[1779729364776,33.21,77524.66,4.3,0.93454,7e-05,6.57185]
[1779729365783,33.21,77536.84,4.3,0.93544,7e-05,6.50264]
[1779729366790,33.2,77544.3,4.3,0.93599,7e-05,6.46008]
[1779729368804,33.2,77545.13,4.3,0.93606,7e-05,6.455]
[1779729369314,33.2,77545.13,4.3,0.93606,7e-05,6.455]
[1779729369366,33.2,77545.13,4.3,0.93606,7e-05,6.455]
[1779729369565,33.2,77545.13,4.3,0.93606,7e-05,6.455]
[1779729373841,33.2,77548.13,4.3,0.93629,7e-05,6.43715]
[1779729374519,33.2,77548.13,4.3,0.93629,7e-05,6.43715]
[1779729374571,33.2,77548.13,4.3,0.93629,7e-05,6.43715]
[1779729374721,33.2,77548.13,4.3,0.93629,7e-05,6.43715]
[1779729377869,33.2,77553.38,4.3,0.93668,7e-05,6.40696]
[1779729378780,33.2,77553.38,4.3,0.93668,7e-05,6.40696]
[1779729378831,33.2,77553.38,4.3,0.93668,7e-05,6.40696]
[1779729378970,33.2,77553.38,4.3,0.93668,7e-05,6.40696]
[1779729378983,33.2,77556.01,4.3,0.93687,7e-05,6.39206]
[1779729384918,33.2,77557.33,4.3,0.93697,7e-05,6.38425]
[1779729388946,33.2,77565.82,4.3,0.93759,7e-05,6.33639]
[1779729390960,33.2,77567.24,4.3,0.93769,7e-05,6.32848]
[1779729391630,33.2,77567.24,4.3,0.93769,7e-05,6.32848]
[1779729391682,33.2,77567.24,4.3,0.93769,7e-05,6.32848]
[1779729392107,33.2,77567.24,4.3,0.93769,7e-05,6.32848]
[1779729397237,33.2,77567.52,4.3,0.93775,7e-05,6.32257]
[1779729397288,33.2,77567.52,4.3,0.93775,7e-05,6.32257]
[1779729397468,33.2,77567.52,4.3,0.93775,7e-05,6.32257]
[1779729403150,33.2,77567.66,4.3,0.93775,7e-05,6.32193]
[1779729403045,33.2,77569.55,4.3,0.93789,7e-05,6.3114]
[1779729403221,33.2,77569.55,4.3,0.93789,7e-05,6.3114]
[1779729403338,33.2,77569.55,4.3,0.93789,7e-05,6.3114]
[1779729403694,33.2,77569.55,4.3,0.93789,7e-05,6.3114]
[1779729403724,33.2,77569.55,4.3,0.93789,7e-05,6.3114]
[1779729407078,33.2,77572.85,4.3,0.93812,7e-05,6.29317]
[1779729408272,33.2,77573.53,4.3,0.93817,7e-05,6.28947]
[1779729408324,33.2,77573.53,4.3,0.93817,7e-05,6.28947]
[1779729408471,33.2,77573.53,4.3,0.93817,7e-05,6.28947]
[1779729413965,33.2,77573.96,4.3,0.9382,7e-05,6.28726]
[1779729420169,33.2,77573.45,4.3,0.93815,7e-05,6.29111]
[1779729422182,33.2,77568.37,4.3,0.93778,7e-05,6.31968]
[1779729423426,33.2,77567.93,4.3,0.93775,7e-05,6.32221]
[1779729423434,33.2,77567.93,4.3,0.93775,7e-05,6.32221]
[1779729423467,33.2,77567.93,4.3,0.93775,7e-05,6.32221]
[1779729429152,33.2,77567.95,4.3,0.93775,7e-05,6.32236]
[1779729429203,33.2,77567.95,4.3,0.93775,7e-05,6.32236]
[1779729428229,33.2,77571.98,4.3,0.93804,7e-05,6.29992]
[1779729429217,33.2,77571.98,4.3,0.93804,7e-05,6.29992]
[1779729430242,33.21,77577.53,4.3,0.93843,7e-05,6.26923]
[1779729431249,33.21,77555.41,4.3,0.93684,7e-05,6.39314]
[1779729432256,33.21,77551.01,4.3,0.93652,7e-05,6.41788]
[1779729433935,33.21,77551.01,4.3,0.93652,7e-05,6.41788]
[1779729433987,33.21,77551.01,4.3,0.93652,7e-05,6.41788]
[1779729434088,33.21,77556.0,4.3,0.93688,7e-05,6.38966]
[1779729435078,33.21,77556.0,4.3,0.93688,7e-05,6.38966]
[1779729440316,33.2,77556.67,4.3,0.93694,7e-05,6.38569]
[1779729443337,33.2,77561.29,4.3,0.93727,7e-05,6.35963]
[1779729444776,33.2,77561.29,4.3,0.93727,7e-05,6.35963]
[1779729444828,33.2,77561.29,4.3,0.93727,7e-05,6.35963]
[1779729445219,33.2,77561.29,4.3,0.93727,7e-05,6.35963]
[1779729450386,33.2,77561.7,4.3,0.9373,7e-05,6.35728]
[1779729455421,33.2,77562.51,4.3,0.9374,7e-05,6.34819]
[1779729458335,33.2,77562.97,4.3,0.93743,7e-05,6.34561]
[1779729459449,33.2,77566.62,4.3,0.93769,7e-05,6.32518]
[1779729466497,33.2,77567.05,4.3,0.93772,7e-05,6.32298]
[1779729472540,33.21,77572.1,4.3,0.93808,7e-05,6.29504]
[1779729478582,33.21,77572.85,4.3,0.93813,7e-05,6.29133]
[1779729481603,33.21,77569.45,4.3,0.93788,7e-05,6.31055]
[1779729485635,33.21,77565.6,4.3,0.9376,7e-05,6.33228]
[1779729486641,33.21,77561.46,4.3,0.93731,7e-05,6.35549]
[1779729490669,33.21,77558.14,4.3,0.93707,7e-05,6.37407]
[1779729496711,33.21,77557.55,4.3,0.93703,7e-05,6.37712]
[1779729501746,33.21,77557.2,4.3,0.93701,7e-05,6.37884]
[1779729508794,33.21,77552.66,4.3,0.93668,7e-05,6.40403]
[1779729511816,33.2,77547.86,4.3,0.93638,7e-05,6.42628]
[1779729516851,33.2,77549.27,4.3,0.93648,7e-05,6.41779]
[1779729519998,33.2,77548.0,4.3,0.93639,7e-05,6.42477]
[1779729526923,33.2,77548.89,4.3,0.93647,7e-05,6.41899]
[1779729527930,33.2,77552.28,4.3,0.93672,7e-05,6.39979]
[1779729531958,33.2,77562.55,4.3,0.93746,7e-05,6.34188]
[1779729532965,33.2,77570.68,4.3,0.93804,7e-05,6.29646]
[1779729534979,33.2,77571.79,4.3,0.93812,7e-05,6.29048]
[1779729538005,33.2,77573.84,4.3,0.93826,7e-05,6.27934]
[1779729543041,33.2,77567.51,4.3,0.9378,7e-05,6.31518]
[1779729543932,33.2,77567.51,4.3,0.9378,7e-05,6.31518]
[1779729549084,33.2,77569.29,4.3,0.93793,7e-05,6.30547]
[1779729550090,33.2,77574.03,4.3,0.93827,7e-05,6.2791]
[1779729557140,33.21,77574.03,4.3,0.93826,7e-05,6.27986]
[1779729563182,33.21,77573.88,4.3,0.93824,7e-05,6.28132]
[1779729568217,33.21,77573.29,4.3,0.93819,7e-05,6.28511]
[1779729574259,33.21,77574.06,4.3,0.93828,7e-05,6.2769]
[1779729577280,33.21,77575.84,4.3,0.9384,7e-05,6.26733]
[1779729580301,33.21,77583.36,4.3,0.93893,7e-05,6.22593]
[1779729584329,33.21,77586.35,4.3,0.93913,7e-05,6.2101]
[1779729589364,33.21,77586.29,4.3,0.93911,7e-05,6.21142]
[1779729594399,33.22,77588.48,4.3,0.93925,7e-05,6.20028]
[1779729600440,33.22,77588.15,4.3,0.93922,7e-05,6.2033]
[1779729602455,33.22,77585.92,4.3,0.93905,7e-05,6.216]
[1779729603481,33.22,77577.82,4.3,0.93848,7e-05,6.26109]
[1779729604469,33.22,77573.74,4.3,0.93819,7e-05,6.28388]
[1779729609504,33.22,77572.47,4.3,0.93809,7e-05,6.29121]
[1779729615546,33.22,77573.84,4.3,0.93819,7e-05,6.28389]
[1779729620581,33.22,77575.9,4.3,0.93833,7e-05,6.27274]
[1779729625616,33.22,77574.71,4.3,0.93824,7e-05,6.27982]
[1779729630651,33.23,77575.03,4.3,0.93826,7e-05,6.27847]
[1779729638707,33.23,77574.86,4.3,0.93828,7e-05,6.27565]
[1779729643742,33.23,77574.2,4.3,0.93822,7e-05,6.27995]
[1779729648778,33.23,77567.72,4.3,0.93775,7e-05,6.31649]
[1779729649785,33.23,77563.55,4.3,0.93745,7e-05,6.33996]
[1779729654820,33.23,77572.96,4.3,0.93813,7e-05,6.28745]
[1779729655827,33.23,77572.19,4.3,0.93807,7e-05,6.29184]
[1779729660862,33.23,77572.21,4.3,0.93806,7e-05,6.29218]
[1779729661872,33.23,77569.45,4.3,0.93787,7e-05,6.30766]
[1779729666907,33.23,77568.83,4.3,0.93782,7e-05,6.31142]
[1779729671943,33.23,77568.91,4.3,0.93782,7e-05,6.31126]
[1779729678991,33.23,77569.29,4.3,0.93784,7e-05,6.30956]
[1779729691075,33.24,77569.25,4.3,0.93787,7e-05,6.30596]
[1779729696111,33.24,77568.74,4.3,0.93783,7e-05,6.30911]
[1779729698126,33.24,77565.88,4.3,0.93762,7e-05,6.32519]
[1779729703159,33.24,77565.6,4.3,0.9376,7e-05,6.32691]
[1779729704167,33.24,77561.63,4.3,0.93732,7e-05,6.34916]
[1779729711216,33.24,77561.96,4.3,0.93734,7e-05,6.3473]
[1779729717258,33.24,77561.45,4.3,0.9373,7e-05,6.3502]
[1779729722293,33.24,77566.13,4.3,0.93764,7e-05,6.32402]
[1779729725314,33.24,77572.17,4.3,0.93807,7e-05,6.29043]
[1779729731356,33.24,77572.98,4.3,0.93812,7e-05,6.28638]
[1779729742441,33.24,77572.77,4.3,0.9381,7e-05,6.2882]
[1779729749490,33.24,77571.41,4.3,0.938,7e-05,6.29601]
[1779729754525,33.24,77571.37,4.3,0.93803,7e-05,6.29184]
[1779729763590,33.24,77566.89,4.3,0.93771,7e-05,6.31704]
[1779729764599,33.24,77560.0,4.3,0.93722,7e-05,6.35558]
[1779729771646,33.24,77559.9,4.3,0.93722,7e-05,6.35559]
[1779729777688,33.24,77560.93,4.3,0.9373,7e-05,6.34941]
[1779729781716,33.24,77565.54,4.3,0.93763,7e-05,6.3234]
[1779729786751,33.24,77566.69,4.3,0.93771,7e-05,6.31693]
[1779729788765,33.24,77570.07,4.3,0.93795,7e-05,6.29805]
[1779729789772,33.24,77574.42,4.3,0.93826,7e-05,6.27381]
[1779729793958,33.24,77574.72,4.3,0.93828,7e-05,6.27229]
[1779729794072,33.24,77574.72,4.3,0.93828,7e-05,6.27229]
[1779729794173,33.24,77578.43,4.3,0.93855,7e-05,6.2518]
[1779729795715,33.24,77578.97,4.3,0.93858,7e-05,6.2488]
[1779729797122,33.24,77578.54,4.3,0.93855,7e-05,6.25129]
[1779729800849,33.24,77582.19,4.3,0.9388,7e-05,6.23157]
[1779729803123,33.24,77581.6,4.3,0.93876,7e-05,6.23496]
[1779729803174,33.24,77581.6,4.3,0.93876,7e-05,6.23496]
[1779729803234,33.24,77581.6,4.3,0.93876,7e-05,6.23496]
[1779729803328,33.24,77581.29,4.3,0.93874,7e-05,6.23694]
[1779729808904,33.24,77581.24,4.3,0.93872,7e-05,6.23795]
[1779729813940,33.24,77582.35,4.3,0.93883,7e-05,6.22795]
[1779729818189,33.24,77582.35,4.3,0.93883,7e-05,6.22795]
[1779729818218,33.24,77582.35,4.3,0.93883,7e-05,6.22795]
[1779729818240,33.24,77582.35,4.3,0.93883,7e-05,6.22795]
[1779729818318,33.25,77582.35,4.3,0.93883,7e-05,6.22853]
[1779729820688,33.25,77582.32,4.3,0.93882,7e-05,6.22884]
[1779729820718,33.25,77582.32,4.3,0.93882,7e-05,6.22884]
[1779729820990,33.25,77582.35,4.3,0.93882,7e-05,6.22897]
[1779729826025,33.25,77581.89,4.3,0.93878,7e-05,6.23225]
[1779729827503,33.25,77581.89,4.3,0.93878,7e-05,6.23225]
[1779729827530,33.25,77581.89,4.3,0.93878,7e-05,6.23225]
[1779729827558,33.25,77582.2,4.3,0.9388,7e-05,6.23068]
[1779729827718,33.25,77582.2,4.3,0.9388,7e-05,6.23068]
[1779729834081,33.25,77581.97,4.3,0.93877,7e-05,6.23301]
[1779729839116,33.25,77581.89,4.3,0.93875,7e-05,6.2342]
[1779729840020,33.25,77581.89,4.3,0.93875,7e-05,6.2342]
[1779729840076,33.25,77581.89,4.3,0.93875,7e-05,6.2342]
[1779729840219,33.25,77581.89,4.3,0.93875,7e-05,6.2342]
[1779729840305,33.25,77581.43,4.3,0.93872,7e-05,6.2369]
[1779729847172,33.25,77581.92,4.3,0.93874,7e-05,6.23524]
[1779729848179,33.26,77572.65,4.3,0.93808,7e-05,6.28689]
[1779729849540,33.26,77572.65,4.3,0.93808,7e-05,6.28689]
[1779729849545,33.26,77572.65,4.3,0.93808,7e-05,6.28689]
[1779729849571,33.26,77571.53,4.3,0.938,7e-05,6.29321]
[1779729849721,33.26,77571.53,4.3,0.938,7e-05,6.29321]
[1779729861270,33.26,77570.88,4.3,0.93794,7e-05,6.29763]
[1779729863962,33.26,77570.91,4.3,0.93794,7e-05,6.29764]
[1779729863972,33.26,77570.91,4.3,0.93794,7e-05,6.29764]
[1779729864012,33.26,77570.91,4.3,0.93794,7e-05,6.29764]
[1779729864291,33.26,77570.28,4.3,0.9379,7e-05,6.30124]
[1779729866278,33.26,77570.35,4.3,0.9379,7e-05,6.30094]
[1779729866468,33.26,77570.35,4.3,0.9379,7e-05,6.30094]
[1779729866491,33.26,77570.35,4.3,0.9379,7e-05,6.30103]
[1779729868323,33.26,77553.41,4.3,0.93668,7e-05,6.39607]
[1779729869330,33.26,77551.83,4.3,0.93656,7e-05,6.40489]
[1779729870947,33.26,77551.1,4.3,0.93651,7e-05,6.40893]
[1779729870970,33.26,77551.1,4.3,0.93651,7e-05,6.40893]
[1779729870999,33.26,77551.1,4.3,0.93651,7e-05,6.40893]
[1779729871049,33.26,77551.1,4.3,0.93655,7e-05,6.40429]
[1779729877389,33.26,77552.95,4.3,0.93669,7e-05,6.39342]
[1779729878245,33.26,77552.95,4.3,0.93669,7e-05,6.39342]
[1779729878469,33.26,77552.95,4.3,0.93669,7e-05,6.39342]
[1779729878570,33.26,77552.69,4.3,0.93668,7e-05,6.39482]
[1779729880569,33.26,77547.12,4.3,0.93627,7e-05,6.42604]
[1779729883225,33.26,77547.07,4.3,0.93627,7e-05,6.4261]
[1779729885359,33.26,77546.74,4.3,0.93625,7e-05,6.42774]
[1779729885390,33.26,77546.74,4.3,0.93625,7e-05,6.42774]
[1779729885470,33.26,77546.74,4.3,0.93625,7e-05,6.42774]
[1779729885561,33.26,77546.74,4.3,0.93625,7e-05,6.42763]
[1779729892501,33.25,77538.34,4.3,0.93565,7e-05,6.47425]
[1779729895363,33.25,77538.82,4.3,0.93569,7e-05,6.47114]
[1779729895415,33.25,77538.82,4.3,0.93569,7e-05,6.47114]
[1779729895470,33.25,77538.82,4.3,0.93569,7e-05,6.47114]
[1779729895558,33.25,77538.82,4.3,0.93569,7e-05,6.47094]
[1779729900558,33.25,77539.35,4.3,0.93574,7e-05,6.46698]
[1779729901213,33.25,77539.35,4.3,0.93574,7e-05,6.46698]
[1779729901226,33.25,77539.35,4.3,0.93574,7e-05,6.46698]
[1779729901265,33.25,77539.35,4.3,0.93574,7e-05,6.46698]
[1779729901619,33.25,77539.35,4.3,0.93574,7e-05,6.46698]
[1779729901564,33.25,77543.97,4.3,0.93608,7e-05,6.44067]
[1779729901724,33.25,77543.97,4.3,0.93608,7e-05,6.44067]
[1779729902571,33.25,77543.98,4.3,0.93608,7e-05,6.44047]
[1779729908613,33.25,77543.32,4.3,0.93605,7e-05,6.44331]
[1779729909383,33.25,77543.32,4.3,0.93605,7e-05,6.44331]
[1779729909434,33.25,77543.32,4.3,0.93605,7e-05,6.44331]
[1779729909470,33.25,77543.32,4.3,0.93605,7e-05,6.44331]
[1779729909619,33.25,77544.04,4.3,0.9361,7e-05,6.43909]
[1779729914655,33.25,77546.81,4.3,0.93631,7e-05,6.42274]
[1779729921704,33.24,77549.0,4.3,0.93648,7e-05,6.40947]
[1779729923467,33.24,77548.95,4.3,0.93648,7e-05,6.40964]
[1779729923519,33.24,77548.95,4.3,0.93648,7e-05,6.40964]
[1779729923719,33.24,77548.95,4.3,0.93648,7e-05,6.40964]
[1779729923718,33.24,77548.93,4.3,0.93648,7e-05,6.40963]
[1779729927748,33.24,77545.11,4.3,0.93621,7e-05,6.43066]
[1779729932781,33.24,77545.3,4.3,0.93628,7e-05,6.42424]
[1779729934276,33.24,77545.3,4.3,0.93628,7e-05,6.42424]
[1779729934327,33.24,77545.3,4.3,0.93628,7e-05,6.42424]
[1779729934469,33.24,77545.3,4.3,0.93628,7e-05,6.42424]
[1779729934483,33.24,77545.3,4.3,0.93628,7e-05,6.42395]
[1779729939777,33.24,77545.69,4.3,0.93631,7e-05,6.42116]
[1779729939828,33.24,77545.69,4.3,0.93631,7e-05,6.42116]
[1779729939970,33.24,77545.69,4.3,0.93631,7e-05,6.42116]
[1779729940009,33.24,77547.83,4.3,0.93647,7e-05,6.40895]
[1779729941845,33.24,77552.61,4.3,0.93682,7e-05,6.38179]
[1779729946970,33.24,77554.69,4.3,0.93698,7e-05,6.36981]
[1779729947021,33.24,77554.69,4.3,0.93698,7e-05,6.36981]
[1779729947218,33.24,77554.69,4.3,0.93698,7e-05,6.36981]
[1779729947319,33.24,77554.65,4.3,0.93698,7e-05,6.36988]
[1779729950604,33.24,77554.3,4.3,0.93695,7e-05,6.37184]
[1779729951678,33.24,77559.26,4.3,0.93731,7e-05,6.34369]
[1779729952338,33.24,77559.26,4.3,0.93731,7e-05,6.34369]
[1779729952390,33.24,77559.26,4.3,0.93731,7e-05,6.34369]
[1779729952470,33.24,77559.26,4.3,0.93731,7e-05,6.34369]
[1779729952539,33.23,77559.2,4.3,0.93731,7e-05,6.34398]
[1779729958964,33.23,77558.52,4.3,0.93727,7e-05,6.34748]
[1779729960394,33.23,77558.52,4.3,0.93727,7e-05,6.34748]
[1779729960446,33.23,77558.52,4.3,0.93727,7e-05,6.34748]
[1779729960470,33.23,77558.52,4.3,0.93727,7e-05,6.34748]
[1779729960473,33.23,77558.71,4.3,0.93728,7e-05,6.34629]
[1779729967025,33.23,77555.57,4.3,0.93706,7e-05,6.36352]
[1779729967833,33.23,77555.57,4.3,0.93706,7e-05,6.36352]
[1779729967971,33.23,77555.57,4.3,0.93706,7e-05,6.36352]
[1779729968032,33.23,77552.05,4.3,0.9368,7e-05,6.38322]
[1779729973067,33.23,77554.26,4.3,0.93697,7e-05,6.37021]
[1779729974074,33.23,77557.88,4.3,0.93724,7e-05,6.34968]
[1779729975088,33.23,77557.88,4.3,0.93724,7e-05,6.34968]
[1779729975169,33.23,77557.88,4.3,0.93724,7e-05,6.34968]
[1779729975222,33.23,77557.88,4.3,0.93724,7e-05,6.34968]
[1779729975245,33.23,77562.45,4.3,0.93757,7e-05,6.32401]
[1779729981123,33.23,77564.7,4.3,0.93773,7e-05,6.31129]
[1779729983123,33.23,77564.52,4.3,0.93772,7e-05,6.31229]
[1779729983175,33.23,77564.52,4.3,0.93772,7e-05,6.31229]
[1779729983223,33.23,77564.52,4.3,0.93772,7e-05,6.31229]
[1779729983276,33.23,77564.81,4.3,0.93774,7e-05,6.31066]
[1779729990186,33.23,77564.53,4.3,0.93772,7e-05,6.31219]
[1779729993128,33.23,77562.66,4.3,0.93762,7e-05,6.31809]
[1779729993180,33.23,77562.66,4.3,0.93762,7e-05,6.31809]
[1779729993221,33.23,77562.66,4.3,0.93762,7e-05,6.31809]
[1779729993321,33.23,77562.57,4.3,0.93762,7e-05,6.31858]
[1779729999252,33.23,77562.82,4.3,0.93764,7e-05,6.31708]
[1779730004044,33.23,77565.29,4.3,0.93782,7e-05,6.30323]
[1779730004099,33.23,77565.29,4.3,0.93782,7e-05,6.30323]
[1779730004220,33.23,77565.29,4.3,0.93782,7e-05,6.30323]
[1779730004288,33.23,77569.93,4.3,0.93815,7e-05,6.27736]
[1779730009323,33.23,77570.89,4.3,0.93821,7e-05,6.27229]
[1779730014358,33.23,77570.87,4.3,0.93821,7e-05,6.27273]
[1779730015237,33.23,77570.87,4.3,0.93821,7e-05,6.27273]
[1779730015288,33.23,77570.87,4.3,0.93821,7e-05,6.27273]
[1779730015471,33.23,77570.87,4.3,0.93821,7e-05,6.27273]
[1779730015475,33.23,77570.84,4.3,0.9382,7e-05,6.27297]
[1779730021407,33.23,77570.74,4.3,0.93819,7e-05,6.27396]
[1779730026442,33.23,77570.55,4.3,0.93817,7e-05,6.27541]
[1779730029442,33.23,77570.64,4.3,0.93818,7e-05,6.27499]
[1779730029472,33.23,77570.64,4.3,0.93818,7e-05,6.27499]
[1779730029544,33.23,77572.46,4.3,0.93831,7e-05,6.26502]
[1779730034149,33.23,77571.39,4.3,0.93823,7e-05,6.27127]
[1779730035220,33.24,77571.48,4.3,0.93823,7e-05,6.27094]
[1779730035505,33.24,77571.44,4.3,0.93823,7e-05,6.27126]
[1779730037520,33.24,77564.34,4.3,0.93772,7e-05,6.31103]
[1779730038087,33.24,77564.34,4.3,0.93772,7e-05,6.31103]
[1779730038122,33.24,77564.34,4.3,0.93772,7e-05,6.31103]
[1779730038222,33.24,77564.34,4.3,0.93772,7e-05,6.31103]
[1779730038527,33.24,77564.18,4.3,0.9377,7e-05,6.31195]
[1779730049604,33.24,77564.84,4.3,0.93775,7e-05,6.3086]
[1779730052298,33.24,77564.73,4.3,0.93778,7e-05,6.30474]
[1779730052349,33.24,77564.73,4.3,0.93778,7e-05,6.30474]
[1779730052625,33.24,77564.82,4.3,0.93778,7e-05,6.30427]
[1779730053219,33.24,77564.82,4.3,0.93778,7e-05,6.30427]
[1779730058667,33.24,77564.1,4.3,0.93773,7e-05,6.3085]
[1779730062912,33.24,77564.1,4.3,0.93773,7e-05,6.3085]
[1779730062963,33.24,77564.1,4.3,0.93773,7e-05,6.3085]
[1779730063219,33.24,77564.1,4.3,0.93773,7e-05,6.3085]
[1779730063295,33.24,77564.1,4.3,0.93773,7e-05,6.30866]
[1779730066607,33.24,77564.35,4.3,0.93775,7e-05,6.30733]
[1779730071758,33.24,77564.67,4.3,0.93777,7e-05,6.30574]
[1779730082835,33.24,77564.4,4.3,0.93774,7e-05,6.30763]
[1779730091898,33.24,77565.33,4.3,0.9378,7e-05,6.30272]
[1779730096933,33.24,77565.98,4.3,0.93785,7e-05,6.29931]
[1779730097940,33.24,77568.86,4.3,0.93805,7e-05,6.2833]
[1779730098947,33.24,77570.98,4.3,0.9382,7e-05,6.27156]
[1779730103982,33.24,77572.1,4.3,0.93828,7e-05,6.26582]
[1779730110024,33.24,77572.75,4.3,0.93832,7e-05,6.26284]
[1779730115065,33.24,77572.95,4.3,0.93836,7e-05,6.25776]
[1779730117079,33.24,77576.92,4.3,0.93864,7e-05,6.23595]
[1779730122114,33.25,77577.2,4.3,0.93865,7e-05,6.23511]
[1779730127149,33.25,77577.15,4.3,0.93864,7e-05,6.23611]
[1779730131176,33.25,77575.29,4.3,0.9385,7e-05,6.24698]
[1779730136212,33.25,77575.71,4.3,0.93852,7e-05,6.24526]
[1779730141247,33.25,77577.68,4.3,0.93866,7e-05,6.23495]
[1779730146282,33.25,77577.26,4.3,0.93862,7e-05,6.23807]
[1779730151317,33.26,77578.48,4.3,0.93869,7e-05,6.23199]
[1779730157359,33.26,77577.76,4.3,0.93863,7e-05,6.23678]
[1779730162394,33.26,77577.2,4.3,0.93858,7e-05,6.24051]
[1779730167429,33.26,77576.69,4.3,0.93854,7e-05,6.24391]
[1779730170452,33.26,77574.14,4.3,0.93836,7e-05,6.2584]
[1779730172466,33.26,77576.39,4.3,0.93855,7e-05,6.24156]
[1779730173473,33.26,77578.76,4.3,0.93872,7e-05,6.22853]
[1779730175488,33.26,77584.12,4.3,0.9391,7e-05,6.19914]
[1779730181532,33.26,77585.55,4.3,0.93918,7e-05,6.19237]
[1779730186568,33.27,77586.0,4.3,0.9392,7e-05,6.19085]
[1779730187574,33.27,77587.96,4.3,0.93934,7e-05,6.18022]
[1779730188582,33.27,77590.1,4.3,0.93948,7e-05,6.16864]
[1779730193617,33.27,77590.76,4.3,0.93952,7e-05,6.16616]
[1779730201212,33.27,77591.37,4.3,0.93955,7e-05,6.16326]
[1779730205103,33.28,77592.45,4.3,0.9396,7e-05,6.15942]
[1779730206710,33.28,77588.65,4.3,0.93933,7e-05,6.18082]
[1779730211745,33.28,77585.32,4.3,0.93908,7e-05,6.20018]
[1779730212752,33.28,77576.11,4.3,0.93843,7e-05,6.25135]
[1779730213759,33.28,77575.16,4.3,0.93836,7e-05,6.25671]
[1779730218795,33.28,77575.21,4.3,0.93836,7e-05,6.25682]
[1779730224837,33.28,77575.19,4.3,0.93835,7e-05,6.2574]
[1779730229872,33.28,77574.96,4.3,0.93833,7e-05,6.25906]
[1779730233900,33.28,77570.92,4.3,0.93808,7e-05,6.2773]
[1779730239942,33.28,77570.38,4.3,0.93804,7e-05,6.28057]
[1779730242963,33.28,77566.81,4.3,0.93778,7e-05,6.30059]
[1779730243970,33.28,77565.04,4.3,0.93765,7e-05,6.31047]
[1779730249005,33.28,77565.88,4.3,0.93771,7e-05,6.30577]
[1779730255047,33.28,77567.04,4.3,0.9378,7e-05,6.29939]
[1779730259076,33.28,77569.06,4.3,0.93794,7e-05,6.28817]
[1779730264111,33.29,77568.41,4.3,0.93789,7e-05,6.29194]
[1779730270154,33.29,77568.47,4.3,0.93789,7e-05,6.29174]
[1779730275188,33.29,77568.71,4.3,0.93791,7e-05,6.29052]
[1779730281230,33.29,77568.75,4.3,0.93791,7e-05,6.29043]
[1779730286267,33.29,77569.22,4.3,0.93794,7e-05,6.28794]
[1779730292308,33.29,77570.12,4.3,0.93805,7e-05,6.27862]
[1779730297344,33.29,77570.16,4.3,0.93804,7e-05,6.27876]
[1779730302379,33.29,77570.5,4.3,0.93806,7e-05,6.27723]
[1779730312128,33.29,77570.65,4.3,0.93807,7e-05,6.27655]
[1779730321513,33.29,77571.4,4.3,0.93812,7e-05,6.27314]
[1779730326548,33.29,77571.16,4.3,0.9381,7e-05,6.27469]
[1779730334604,33.29,77572.03,4.3,0.93815,7e-05,6.27018]
[1779730339639,33.29,77572.79,4.3,0.93821,7e-05,6.26619]
[1779730344674,33.29,77573.5,4.3,0.93825,7e-05,6.2625]
[1779730351723,33.29,77572.38,4.3,0.93821,7e-05,6.26455]
[1779730356758,33.29,77572.17,4.3,0.93819,7e-05,6.26595]
[1779730359778,33.29,77568.59,4.3,0.93793,7e-05,6.28599]
[1779730364814,33.29,77567.5,4.3,0.93785,7e-05,6.2921]
[1779730369850,33.29,77568.2,4.3,0.9379,7e-05,6.28826]
[1779730374885,33.29,77567.52,4.3,0.93785,7e-05,6.29215]
[1779730379920,33.3,77568.08,4.3,0.93789,7e-05,6.28911]
[1779730384954,33.3,77568.06,4.3,0.93789,7e-05,6.28933]
[1779730389990,33.3,77565.56,4.3,0.93771,7e-05,6.30337]
[1779730390998,33.3,77561.74,4.3,0.93744,7e-05,6.32469]
[1779730396034,33.3,77542.06,4.3,0.93601,7e-05,6.43507]
[1779730397041,33.3,77532.07,4.3,0.93527,7e-05,6.4918]
[1779730398048,33.3,77531.82,4.3,0.93524,7e-05,6.49391]
[1779730401069,33.3,77533.85,4.3,0.93537,7e-05,6.48446]
[1779730403912,33.31,77534.82,4.3,0.93542,7e-05,6.48036]
[1779730404090,33.31,77541.93,4.3,0.93593,7e-05,6.44086]
[1779730405097,33.31,77545.35,4.3,0.93618,7e-05,6.42177]
[1779730411139,33.3,77544.78,4.3,0.9362,7e-05,6.41931]
[1779730416174,33.3,77545.66,4.3,0.93627,7e-05,6.41348]
[1779730421209,33.3,77537.85,4.3,0.93571,7e-05,6.45672]
[1779730425237,33.3,77535.41,4.3,0.93554,7e-05,6.46959]
[1779730430274,33.3,77533.61,4.3,0.93543,7e-05,6.47851]
[1779730439336,33.29,77533.51,4.3,0.93545,7e-05,6.47669]
[1779730446330,33.29,77533.19,4.3,0.93543,7e-05,6.47795]
[1779730449407,33.28,77535.74,4.3,0.93565,7e-05,6.4613]
[1779730450414,33.28,77533.18,4.3,0.93546,7e-05,6.47553]
[1779730452428,33.28,77531.1,4.3,0.93532,7e-05,6.48678]
[1779730457465,33.28,77529.41,4.3,0.93521,7e-05,6.49487]
[1779730461494,33.28,77524.55,4.3,0.93487,7e-05,6.52121]
[1779730466529,33.27,77524.5,4.3,0.93489,7e-05,6.51971]
[1779730473582,33.27,77522.7,4.3,0.93483,7e-05,6.52283]
[1779730474587,33.26,77519.5,4.3,0.9346,7e-05,6.54034]
[1779730479622,33.26,77519.54,4.3,0.93463,7e-05,6.53811]
[1779730483650,33.26,77522.18,4.3,0.93484,7e-05,6.52146]
[1779730484657,33.26,77525.14,4.3,0.93507,7e-05,6.50423]
[1779730489692,33.25,77525.85,4.3,0.93514,7e-05,6.49843]
[1779730494736,33.25,77525.5,4.3,0.93514,7e-05,6.49867]
[1779730500778,33.24,77525.94,4.3,0.9352,7e-05,6.49408]
[1779730508834,33.24,77525.96,4.3,0.93524,7e-05,6.4912]
[1779730513869,33.23,77526.04,4.3,0.93526,7e-05,6.48902]
[1779730518904,33.23,77526.26,4.3,0.9353,7e-05,6.48607]
[1779730523939,33.23,77526.23,4.3,0.93532,7e-05,6.48461]
[1779730529981,33.22,77526.12,4.3,0.93534,7e-05,6.48333]
[1779730538038,33.22,77526.45,4.3,0.93543,7e-05,6.47449]
[1779730539045,33.22,77531.27,4.3,0.93579,7e-05,6.44687]
[1779730540052,33.21,77537.08,4.3,0.93622,7e-05,6.41376]
[1779730546094,33.21,77537.88,4.3,0.93629,7e-05,6.40819]
[1779730550940,33.21,77537.95,4.3,0.93631,7e-05,6.4073]
[1779730557172,33.21,77539.44,4.3,0.93643,7e-05,6.39767]
[1779730566235,33.21,77539.33,4.3,0.93644,7e-05,6.39709]
[1779730567242,33.21,77532.31,4.3,0.93592,7e-05,6.43666]
[1779730569256,33.2,77530.36,4.3,0.93579,7e-05,6.44733]
[1779730574291,33.2,77529.46,4.3,0.93573,7e-05,6.45145]
[1779730579326,33.2,77530.43,4.3,0.93582,7e-05,6.44498]
[1779730581281,33.2,77530.57,4.3,0.93583,7e-05,6.444]
[1779730588388,33.2,77529.16,4.3,0.93574,7e-05,6.45046]
[1779730589396,33.2,77525.93,4.3,0.93551,7e-05,6.46858]
[1779730596445,33.19,77525.66,4.3,0.93555,7e-05,6.46385]
[1779730603494,33.19,77525.54,4.3,0.93556,7e-05,6.46286]
[1779730605508,33.19,77521.74,4.3,0.93529,7e-05,6.48396]
[1779730611550,33.18,77522.52,4.3,0.93537,7e-05,6.47778]
[1779730617595,33.18,77521.83,4.3,0.93534,7e-05,6.47994]
[1779730622639,33.18,77521.42,4.3,0.93533,7e-05,6.48077]
[1779730628682,33.17,77521.06,4.3,0.93533,7e-05,6.481]
[1779730633719,33.17,77520.34,4.3,0.93529,7e-05,6.48357]
[1779730639761,33.16,77517.57,4.3,0.93511,7e-05,6.49748]
[1779730641778,33.16,77515.63,4.3,0.93498,7e-05,6.50755]
[1779730646813,33.16,77514.88,4.3,0.93495,7e-05,6.51006]
[1779730651848,33.15,77514.42,4.3,0.93497,7e-05,6.50634]
[1779730661918,33.15,77514.61,4.3,0.93503,7e-05,6.50193]
[1779730666953,33.14,77512.69,4.3,0.93491,7e-05,6.51128]
[1779730671988,33.14,77512.45,4.3,0.93491,7e-05,6.51099]
[1779730676019,33.14,77508.45,4.3,0.93462,7e-05,6.53312]
[1779730681055,33.14,77508.08,4.3,0.9346,7e-05,6.53514]
[1779730686090,33.14,77508.01,4.3,0.9346,7e-05,6.53476]
[1779730689112,33.13,77511.41,4.3,0.93487,7e-05,6.51428]
[1779730690119,33.13,77514.27,4.3,0.93509,7e-05,6.49764]
[1779730695154,33.13,77513.43,4.3,0.93504,7e-05,6.50103]
[1779730701196,33.12,77511.69,4.3,0.93494,7e-05,6.50919]
[1779730706233,33.12,77512.47,4.3,0.93501,7e-05,6.50328]
[1779730711268,33.12,77512.95,4.3,0.93511,7e-05,6.49449]
[1779730716303,33.12,77518.53,4.3,0.93554,7e-05,6.4613]
[1779730717312,33.11,77522.35,4.3,0.93583,7e-05,6.43936]
[1779730719325,33.11,77526.52,4.3,0.93614,7e-05,6.41532]
[1779730720332,33.11,77532.31,4.3,0.93657,7e-05,6.38239]
[1779730725367,33.11,77533.25,4.3,0.93664,7e-05,6.37658]
[1779730727381,33.11,77538.36,4.3,0.93702,7e-05,6.34757]
[1779730732415,33.11,77538.74,4.3,0.93705,7e-05,6.34521]
[1779730738459,33.11,77539.18,4.3,0.93708,7e-05,6.34252]
[1779730738619,33.11,77539.18,4.3,0.93708,7e-05,6.34252]
[1779730748530,33.11,77539.12,4.3,0.93708,7e-05,6.34254]
[1779730754572,33.11,77537.99,4.3,0.937,7e-05,6.34873]
[1779730760614,33.11,77538.29,4.3,0.93703,7e-05,6.34681]
[1779730765650,33.11,77538.18,4.3,0.93702,7e-05,6.34725]
[1779730770684,33.11,77534.94,4.3,0.93679,7e-05,6.36535]
[1779730772698,33.11,77531.63,4.3,0.93659,7e-05,6.37933]
[1779730773705,33.11,77526.29,4.3,0.9362,7e-05,6.40946]
[1779730778740,33.11,77525.12,4.3,0.93612,7e-05,6.41538]
[1779730785789,33.1,77525.06,4.3,0.93613,7e-05,6.41465]
[1779730787440,33.1,77525.06,4.3,0.93613,7e-05,6.41465]
[1779730796866,33.1,77526.17,4.3,0.93623,7e-05,6.40676]
[1779730806937,33.1,77526.17,4.3,0.93625,7e-05,6.40526]
[1779730811972,33.1,77525.36,4.3,0.9362,7e-05,6.40918]
[1779730818014,33.09,77525.38,4.3,0.93621,7e-05,6.40822]
[1779730825827,33.09,77525.26,4.3,0.9362,7e-05,6.40862]
[1779730837147,33.09,77525.23,4.3,0.93627,7e-05,6.40182]
[1779730845203,33.08,77525.26,4.3,0.93629,7e-05,6.40044]
[1779730850238,33.08,77524.69,4.3,0.93626,7e-05,6.40284]
[1779730855274,33.08,77524.64,4.3,0.93627,7e-05,6.40226]
[1779730860309,33.08,77524.59,4.3,0.93628,7e-05,6.40168]
[1779730867359,33.08,77524.63,4.3,0.93629,7e-05,6.40031]
[1779730879456,33.07,77524.66,4.3,0.93632,7e-05,6.39822]
[1779730886506,33.07,77524.7,4.3,0.93634,7e-05,6.39682]
[1779730895569,33.07,77524.22,4.3,0.93636,7e-05,6.39343]
[1779730900604,33.06,77524.42,4.3,0.93639,7e-05,6.39145]
[1779730909667,33.06,77524.34,4.3,0.9364,7e-05,6.39036]
[1779730919737,33.06,77524.34,4.3,0.93642,7e-05,6.38865]
[1779730924774,33.05,77522.83,4.3,0.93632,7e-05,6.39633]
[1779730930816,33.05,77523.09,4.3,0.93636,7e-05,6.39378]
[1779730936862,33.05,77523.13,4.3,0.93637,7e-05,6.39251]
[1779730943910,33.05,77522.35,4.3,0.93633,7e-05,6.39571]
[1779730948945,33.05,77522.65,4.3,0.93636,7e-05,6.39314]
[1779730954313,33.04,77521.67,4.3,0.93634,7e-05,6.39343]
[1779730960022,33.04,77521.69,4.3,0.93636,7e-05,6.39214]
[1779730965058,33.04,77521.73,4.3,0.93637,7e-05,6.39109]
[1779730969086,33.04,77518.16,4.3,0.93612,7e-05,6.41071]
[1779730971101,33.04,77515.68,4.3,0.93594,7e-05,6.42427]
[1779730976136,33.03,77514.48,4.3,0.93587,7e-05,6.43002]
[1779730978150,33.03,77509.9,4.3,0.93553,7e-05,6.45569]
[1779730982178,33.03,77507.18,4.3,0.93534,7e-05,6.47019]
[1779730987213,33.03,77505.76,4.3,0.93525,7e-05,6.4769]
[1779730990234,33.03,77507.82,4.3,0.93542,7e-05,6.46432]
[1779730991240,33.03,77511.26,4.3,0.93568,7e-05,6.44443]
[1779730996276,33.02,77511.53,4.3,0.93571,7e-05,6.44182]
[1779731003325,33.02,77511.69,4.3,0.93574,7e-05,6.43942]
[1779731008359,33.02,77510.9,4.3,0.9357,7e-05,6.44293]
[1779731014402,33.01,77511.13,4.3,0.93577,7e-05,6.43585]
[1779731019437,33.01,77511.37,4.3,0.9358,7e-05,6.43354]
[1779731025479,33.01,77511.31,4.3,0.93581,7e-05,6.43276]
[1779731036559,33.01,77511.35,4.3,0.93584,7e-05,6.43054]
[1779731042601,33.0,77511.63,4.3,0.93587,7e-05,6.42789]
[1779731043614,33.0,77516.07,4.3,0.9362,7e-05,6.40244]
[1779731044615,33.0,77520.24,4.3,0.93651,7e-05,6.37862]
[1779731049650,33.0,77522.23,4.3,0.93666,7e-05,6.36688]
[1779731054687,33.0,77522.31,4.3,0.93668,7e-05,6.36599]
[1779731061736,33.0,77522.32,4.3,0.93668,7e-05,6.3653]
[1779731068785,33.0,77521.9,4.3,0.93666,7e-05,6.36698]
[1779731073820,33.0,77522.94,4.3,0.93679,7e-05,6.35599]
[1779731078855,33.0,77522.9,4.3,0.93679,7e-05,6.35574]
[1779731083890,32.99,77521.55,4.3,0.9367,7e-05,6.36286]
[1779731088925,32.99,77521.64,4.3,0.93671,7e-05,6.3618]
[1779731098995,32.99,77521.57,4.3,0.93672,7e-05,6.36107]
[1779731104048,32.99,77521.49,4.3,0.93672,7e-05,6.36097]
[1779731106064,32.99,77515.63,4.3,0.93629,7e-05,6.39402]
[1779731107071,32.99,77511.61,4.3,0.936,7e-05,6.41673]
[1779731112107,32.99,77505.56,4.3,0.93556,7e-05,6.45022]
[1779731117142,32.98,77505.1,4.3,0.93554,7e-05,6.45168]
[1779731122177,32.98,77505.1,4.3,0.93556,7e-05,6.45055]
[1779731131241,32.98,77504.2,4.3,0.93555,7e-05,6.44925]
[1779731141311,32.97,77504.21,4.3,0.93558,7e-05,6.44715]
[1779731155409,32.97,77503.98,4.3,0.93559,7e-05,6.44616]
[1779731160444,32.96,77503.91,4.3,0.9356,7e-05,6.4458]
[1779731164472,32.96,77506.12,4.3,0.93576,7e-05,6.43308]
[1779731170514,32.96,77506.26,4.3,0.93578,7e-05,6.43158]
[1779731175553,32.96,77510.89,4.3,0.93613,7e-05,6.40456]
[1779731176560,32.96,77521.31,4.3,0.9369,7e-05,6.34528]
[1779731177567,32.96,77521.08,4.3,0.93689,7e-05,6.34659]
[1779731183608,32.96,77521.07,4.3,0.93689,7e-05,6.34669]
[1779731191665,32.96,77521.12,4.3,0.93693,7e-05,6.34184]
[1779731194686,32.96,77524.96,4.3,0.93721,7e-05,6.32014]
[1779731200728,32.96,77524.71,4.3,0.93719,7e-05,6.32181]
[1779731206770,32.96,77524.74,4.3,0.93719,7e-05,6.32189]
[1779731218854,32.96,77525.01,4.3,0.9372,7e-05,6.32091]
[1779731223889,32.96,77524.84,4.3,0.93719,7e-05,6.3221]
[1779731224896,32.96,77517.52,4.3,0.93665,7e-05,6.36362]
[1779731225903,32.96,77507.61,4.3,0.93592,7e-05,6.41998]
[1779731226910,32.96,77506.01,4.3,0.9358,7e-05,6.429]
[1779731231944,32.96,77505.41,4.3,0.93576,7e-05,6.43175]
[1779731236981,32.96,77505.11,4.3,0.93575,7e-05,6.43277]
[1779731242016,32.96,77505.0,4.3,0.93575,7e-05,6.43268]
[1779731247051,32.96,77505.45,4.3,0.93579,7e-05,6.42939]
[1779731252085,32.96,77505.6,4.3,0.93585,7e-05,6.42324]
[1779731258128,32.95,77505.82,4.3,0.93588,7e-05,6.42119]
[1779731263163,32.95,77506.32,4.3,0.93593,7e-05,6.41771]
[1779731268198,32.95,77506.39,4.3,0.93594,7e-05,6.41671]
[1779731275246,32.95,77506.21,4.3,0.93593,7e-05,6.41696]
[1779731281289,32.95,77506.2,4.3,0.93594,7e-05,6.4164]
[1779731287331,32.95,77506.31,4.3,0.93596,7e-05,6.4152]
[1779731292366,32.95,77506.47,4.3,0.93597,7e-05,6.41383]
[1779731297401,32.95,77506.84,4.3,0.93601,7e-05,6.4113]
[1779731304450,32.94,77506.82,4.3,0.93601,7e-05,6.41079]
[1779731311499,32.94,77506.62,4.3,0.93605,7e-05,6.40681]
[1779731317541,32.94,77507.05,4.3,0.93608,7e-05,6.40395]
[1779731318548,32.94,77511.85,4.3,0.93644,7e-05,6.37655]
[1779731323582,32.94,77512.66,4.3,0.9365,7e-05,6.37183]
[1779731328618,32.94,77513.07,4.3,0.93653,7e-05,6.36936]
[1779731330631,32.94,77515.71,4.3,0.93673,7e-05,6.3543]
[1779731331639,32.94,77518.39,4.3,0.93693,7e-05,6.33908]
[1779731336674,32.94,77519.04,4.3,0.93697,7e-05,6.33545]
[1779731341709,32.94,77519.39,4.3,0.937,7e-05,6.3335]
[1779731347750,32.94,77520.66,4.3,0.93709,7e-05,6.3263]
[1779731352786,32.94,77522.17,4.3,0.9372,7e-05,6.31782]
[1779731357821,32.94,77520.81,4.3,0.9371,7e-05,6.32556]
[1779731365877,32.94,77520.63,4.3,0.93709,7e-05,6.32648]
[1779731368900,32.94,77518.32,4.3,0.93692,7e-05,6.33952]
[1779731372928,32.94,77516.68,4.3,0.93684,7e-05,6.34407]
[1779731377963,32.94,77516.54,4.3,0.93684,7e-05,6.34464]
[1779731381991,32.94,77512.61,4.3,0.93655,7e-05,6.36676]
[1779731387030,32.94,77512.15,4.3,0.93652,7e-05,6.36898]
[1779731393072,32.94,77511.07,4.3,0.93645,7e-05,6.37464]
[1779731395086,32.94,77506.71,4.3,0.93613,7e-05,6.3993]
[1779731400121,32.94,77510.86,4.3,0.93644,7e-05,6.37509]
[1779731405156,32.94,77511.72,4.3,0.93651,7e-05,6.36984]
[1779731409183,32.93,77518.89,4.3,0.93704,7e-05,6.32886]
[1779731414219,32.93,77519.49,4.3,0.93709,7e-05,6.32538]
[1779731419254,32.93,77519.87,4.3,0.93711,7e-05,6.32312]
[1779731430331,32.93,77520.1,4.3,0.93714,7e-05,6.32154]
[1779731438387,32.93,77518.49,4.3,0.93706,7e-05,6.32573]
[1779731443422,32.93,77518.32,4.3,0.93705,7e-05,6.32646]
[1779731448457,32.93,77516.82,4.3,0.93695,7e-05,6.33471]
[1779731453492,32.93,77516.96,4.3,0.93696,7e-05,6.33365]
[1779731458527,32.93,77516.41,4.3,0.93692,7e-05,6.33652]
[1779731463564,32.93,77516.57,4.3,0.93694,7e-05,6.33536]
[1779731468599,32.93,77516.55,4.3,0.93694,7e-05,6.33523]
[1779731473634,32.93,77516.93,4.3,0.93697,7e-05,6.33283]
[1779731478669,32.93,77517.28,4.3,0.937,7e-05,6.33066]
[1779731485718,32.93,77517.18,4.3,0.93699,7e-05,6.33103]
[1779731494781,32.93,77516.59,4.3,0.93699,7e-05,6.32967]
[1779731499822,32.93,77516.63,4.3,0.937,7e-05,6.32941]
[1779731505864,32.93,77516.34,4.3,0.93698,7e-05,6.331]
[1779731511906,32.93,77515.23,4.3,0.93689,7e-05,6.33723]
[1779731518955,32.93,77511.69,4.3,0.93663,7e-05,6.35725]
[1779731523990,32.93,77510.93,4.3,0.93658,7e-05,6.36135]
[1779731529025,32.93,77511.21,4.3,0.93661,7e-05,6.35951]
[1779731534062,32.93,77512.51,4.3,0.9367,7e-05,6.35186]
[1779731541110,32.93,77510.82,4.3,0.93658,7e-05,6.36115]
[1779731548160,32.92,77510.39,4.3,0.93656,7e-05,6.36319]
[1779731554202,32.92,77510.84,4.3,0.93663,7e-05,6.35577]
[1779731559237,32.92,77510.72,4.3,0.93663,7e-05,6.35625]
[1779731564272,32.92,77510.97,4.3,0.93665,7e-05,6.35466]
[1779731569307,32.92,77511.1,4.3,0.93666,7e-05,6.35378]
[1779731574341,32.92,77510.88,4.3,0.93665,7e-05,6.3549]
[1779731579377,32.92,77510.64,4.3,0.93663,7e-05,6.35611]
[1779731584412,32.92,77510.33,4.3,0.93661,7e-05,6.35773]
[1779731589447,32.92,77510.37,4.3,0.93661,7e-05,6.35736]
[1779731594483,32.92,77510.56,4.3,0.93663,7e-05,6.35616]
[1779731604553,32.92,77510.47,4.3,0.93663,7e-05,6.35644]
[1779731606567,32.92,77506.85,4.3,0.93636,7e-05,6.37699]
[1779731607574,32.92,77508.96,4.3,0.93652,7e-05,6.36493]
[1779731612609,32.92,77507.65,4.3,0.93646,7e-05,6.36761]
[1779731617645,32.92,77506.68,4.3,0.93639,7e-05,6.37298]
[1779731622681,32.92,77507.67,4.3,0.93647,7e-05,6.36721]
[1779731628723,32.92,77507.61,4.3,0.93646,7e-05,6.36745]
[1779731633758,32.92,77507.65,4.3,0.93647,7e-05,6.36716]
[1779731638793,32.92,77507.92,4.3,0.93649,7e-05,6.36556]
[1779731643828,32.92,77507.91,4.3,0.93649,7e-05,6.36556]
[1779731653899,32.92,77507.91,4.3,0.93649,7e-05,6.36548]
[1779731661955,32.92,77507.4,4.3,0.93645,7e-05,6.36858]
[1779731668020,32.92,77507.11,4.3,0.93643,7e-05,6.37017]
[1779731673055,32.92,77506.49,4.3,0.93642,7e-05,6.36908]
[1779731680104,32.92,77506.66,4.3,0.93644,7e-05,6.36808]
[1779731686146,32.92,77506.96,4.3,0.93646,7e-05,6.36639]
[1779731690175,32.92,77512.26,4.3,0.93685,7e-05,6.3363]
[1779731695210,32.92,77511.64,4.3,0.9368,7e-05,6.34003]
[1779731701255,32.92,77511.72,4.3,0.93681,7e-05,6.33974]
[1779731706290,32.92,77511.1,4.3,0.93676,7e-05,6.34332]
[1779731714346,32.92,77511.13,4.3,0.93676,7e-05,6.34316]
[1779731716360,32.92,77516.61,4.3,0.93716,7e-05,6.31207]
[1779731721399,32.92,77517.52,4.3,0.93723,7e-05,6.30713]
[1779731726434,32.92,77517.94,4.3,0.93726,7e-05,6.30496]
[1779731731469,32.92,77517.69,4.3,0.93728,7e-05,6.30199]
[1779731736504,32.92,77518.95,4.3,0.93737,7e-05,6.29505]
[1779731738518,32.92,77523.37,4.3,0.93769,7e-05,6.27016]
[1779731743553,32.92,77524.09,4.3,0.93774,7e-05,6.26649]
[1779731752616,32.92,77524.24,4.3,0.93774,7e-05,6.2663]
[1779731759665,32.92,77524.36,4.3,0.93774,7e-05,6.26604]
[1779731762686,32.93,77518.02,4.3,0.93728,7e-05,6.30201]
[1779731766714,32.93,77515.82,4.3,0.93712,7e-05,6.31443]
[1779731767721,32.93,77510.54,4.3,0.93673,7e-05,6.34435]
[1779731774770,32.92,77511.29,4.3,0.93679,7e-05,6.33965]
[1779731777791,32.92,77507.39,4.3,0.9365,7e-05,6.36163]
[1779731782826,32.92,77506.8,4.3,0.93646,7e-05,6.36456]
[1779731785847,32.92,77504.54,4.3,0.9363,7e-05,6.37715]
[1779731790882,32.92,77504.83,4.3,0.93633,7e-05,6.37497]
[1779731795917,32.92,77504.9,4.3,0.93638,7e-05,6.36965]
[1779731801959,32.92,77505.0,4.3,0.93639,7e-05,6.36888]
[1779731808001,32.93,77505.09,4.3,0.93636,7e-05,6.3708]
[1779731810015,32.93,77501.44,4.3,0.93609,7e-05,6.39194]
[1779731811022,32.93,77490.08,4.3,0.93524,8e-05,6.45694]
[1779731812029,32.93,77487.64,4.3,0.93505,8e-05,6.47112]
[1779731817064,32.93,77487.8,4.3,0.93505,8e-05,6.47147]
[1779731821092,32.93,77490.74,4.3,0.93526,8e-05,6.45561]
[1779731822099,32.93,77492.75,4.3,0.9354,8e-05,6.44437]
[1779731827134,32.94,77492.55,4.3,0.93537,8e-05,6.44699]
[1779731833176,32.94,77492.68,4.3,0.93537,8e-05,6.44705]
[1779731835190,32.94,77495.99,4.3,0.93561,7e-05,6.42869]
[1779731845262,32.94,77496.53,4.3,0.93562,7e-05,6.42787]
[1779731851305,32.95,77496.46,4.3,0.93563,7e-05,6.42565]
[1779731856341,32.95,77495.85,4.3,0.93556,7e-05,6.43083]
[1779731857349,32.95,77500.31,4.3,0.93589,7e-05,6.40569]
[1779731862385,32.96,77500.25,4.3,0.93586,7e-05,6.40795]
[1779731867420,32.96,77500.42,4.3,0.93584,7e-05,6.40945]
[1779731872455,32.97,77499.76,4.3,0.93573,7e-05,6.41792]
[1779731875476,32.98,77497.55,4.3,0.93554,7e-05,6.43276]
[1779731887560,32.99,77496.49,4.3,0.93541,7e-05,6.4429]
[1779731888567,32.99,77501.38,4.3,0.93577,7e-05,6.4153]
[1779731893601,32.99,77500.27,4.3,0.93566,7e-05,6.42349]
[1779731898637,33.0,77499.56,4.3,0.93559,7e-05,6.42932]
[1779731904679,33.0,77500.02,4.3,0.93559,7e-05,6.42882]
[1779731906693,33.0,77508.01,4.3,0.93618,7e-05,6.38399]
[1779731907700,33.0,77511.31,4.3,0.93642,7e-05,6.36567]
[1779731913742,33.01,77513.05,4.3,0.93655,7e-05,6.35393]
[1779731918777,33.02,77513.21,4.3,0.93654,7e-05,6.35532]
[1779731923812,33.02,77512.81,4.3,0.93648,7e-05,6.35982]
[1779731928846,33.03,77512.84,4.3,0.93645,7e-05,6.36184]
[1779731933882,33.03,77513.58,4.3,0.93648,7e-05,6.35982]
[1779731938917,33.03,77514.17,4.3,0.93649,7e-05,6.35865]
[1779731942945,33.04,77512.21,4.3,0.93633,7e-05,6.3715]
[1779731947980,33.04,77512.78,4.3,0.93634,7e-05,6.37032]
[1779731953021,33.05,77512.72,4.3,0.93631,7e-05,6.3727]
[1779731958056,33.05,77512.93,4.3,0.9363,7e-05,6.37352]
[1779731963091,33.06,77513.12,4.3,0.93629,7e-05,6.37442]
[1779731969133,33.06,77512.85,4.3,0.93624,7e-05,6.3783]
[1779731976182,33.07,77512.51,4.3,0.93622,7e-05,6.37871]
[1779731981217,33.07,77512.28,4.3,0.93618,7e-05,6.38193]
[1779731987258,33.08,77511.63,4.3,0.9361,7e-05,6.38788]
[1779731992294,33.08,77510.57,4.3,0.936,7e-05,6.3957]
[1779731996321,33.09,77506.25,4.3,0.93566,7e-05,6.42171]
[1779731999345,33.09,77503.66,4.3,0.93546,7e-05,6.4371]
[1779732000352,33.09,77501.19,4.3,0.93526,7e-05,6.45181]
[1779732001360,33.09,77496.57,4.3,0.93491,8e-05,6.47905]
[1779732002366,33.09,77492.39,4.3,0.93458,8e-05,6.50378]
[1779732003374,33.09,77490.22,4.3,0.93441,8e-05,6.51698]
[1779732008408,33.1,77490.87,4.3,0.93441,8e-05,6.51688]
[1779732010422,33.11,77487.56,4.3,0.93414,8e-05,6.5373]
[1779732015457,33.11,77487.48,4.3,0.93409,8e-05,6.54105]
[1779732020492,33.12,77487.4,4.3,0.93404,8e-05,6.54473]
[1779732025527,33.13,77486.45,4.3,0.93393,8e-05,6.55333]
[1779732027543,33.13,77482.16,4.3,0.93359,8e-05,6.57925]
[1779732032578,33.14,77482.28,4.3,0.9336,8e-05,6.57674]
[1779732037613,33.14,77484.25,4.3,0.93371,8e-05,6.56829]
[1779732043655,33.15,77489.03,4.3,0.93403,8e-05,6.54435]
[1779732044662,33.15,77493.1,4.3,0.93434,8e-05,6.52107]
[1779732045669,33.15,77496.51,4.3,0.93459,8e-05,6.50164]
[1779732050704,33.15,77496.19,4.3,0.93456,8e-05,6.50419]
[1779732051711,33.15,77507.18,4.3,0.93538,7e-05,6.44162]
[1779732052717,33.15,77508.56,4.3,0.93548,7e-05,6.43402]
[1779732057753,33.16,77513.08,4.3,0.9358,7e-05,6.40972]
[1779732060774,33.16,77509.49,4.3,0.93552,7e-05,6.43105]
[1779732061780,33.16,77506.86,4.3,0.93532,7e-05,6.44629]
[1779732066816,33.16,77505.44,4.3,0.9352,7e-05,6.45558]
[1779732071851,33.17,77505.75,4.3,0.93521,7e-05,6.45502]
[1779732076886,33.17,77505.78,4.3,0.93519,7e-05,6.45607]
[1779732081921,33.17,77507.32,4.3,0.93529,7e-05,6.4486]
[1779732082928,33.17,77515.23,4.3,0.93588,7e-05,6.40392]
[1779732083935,33.17,77519.0,4.3,0.93615,7e-05,6.3829]
[1779732086956,33.17,77520.89,4.3,0.93628,7e-05,6.37287]
[1779732094004,33.17,77521.66,4.3,0.93639,7e-05,6.36334]
[1779732098034,33.18,77524.1,4.3,0.93655,7e-05,6.35126]
[1779732105084,33.18,77525.74,4.3,0.93667,7e-05,6.34174]
[1779732111127,33.18,77526.55,4.3,0.93671,7e-05,6.33846]
[1779732116162,33.18,77525.67,4.3,0.93662,7e-05,6.34566]
[1779732121197,33.19,77525.53,4.3,0.93658,7e-05,6.34865]
[1779732128246,33.2,77525.75,4.3,0.93656,7e-05,6.35044]
[1779732133285,33.2,77525.73,4.3,0.93653,7e-05,6.35269]
[1779732136313,33.2,77517.77,4.3,0.93594,7e-05,6.39797]
[1779732138328,33.2,77515.69,4.3,0.93577,7e-05,6.41052]
[1779732143365,33.21,77515.92,4.3,0.93577,7e-05,6.41124]
[1779732148400,33.21,77516.43,4.3,0.93578,7e-05,6.41005]
[1779732153435,33.21,77516.89,4.3,0.93585,7e-05,6.40363]
[1779732161491,33.21,77518.11,4.3,0.93595,7e-05,6.39574]
[1779732168542,33.21,77518.34,4.3,0.93598,7e-05,6.39373]
[1779732173577,33.21,77518.03,4.3,0.93596,7e-05,6.39499]
[1779732178612,33.21,77518.06,4.3,0.93597,7e-05,6.39432]
[1779732183647,33.21,77518.22,4.3,0.93599,7e-05,6.39292]
[1779732188683,33.21,77523.58,4.3,0.93639,7e-05,6.36214]
[1779732193718,33.2,77523.53,4.3,0.93639,7e-05,6.36221]
[1779732198753,33.2,77523.62,4.3,0.9364,7e-05,6.36147]
[1779732203791,33.2,77523.93,4.3,0.93642,7e-05,6.3595]
[1779732216882,33.2,77523.32,4.3,0.93643,7e-05,6.35779]
[1779732221917,33.2,77522.85,4.3,0.93639,7e-05,6.3602]
[1779732226952,33.2,77522.85,4.3,0.9364,7e-05,6.35997]
[1779732231987,33.2,77523.1,4.3,0.93642,7e-05,6.35834]
[1779732237024,33.2,77523.21,4.3,0.93643,7e-05,6.3575]
[1779732239038,33.2,77526.15,4.3,0.93665,7e-05,6.34084]
[1779732242058,33.2,77528.77,4.3,0.93684,7e-05,6.32607]
[1779732243065,33.2,77533.69,4.3,0.9372,7e-05,6.29842]
[1779732252128,33.2,77534.42,4.3,0.93724,7e-05,6.29483]
[1779732258171,33.2,77534.38,4.3,0.93724,7e-05,6.29534]
[1779732266442,33.2,77534.7,4.3,0.93726,7e-05,6.29363]
[1779732272269,33.2,77535.53,4.3,0.93735,7e-05,6.28492]
[1779732277304,33.2,77535.7,4.3,0.93736,7e-05,6.28424]
[1779732280325,33.2,77540.15,4.3,0.93768,7e-05,6.25954]
[1779732284353,33.21,77542.42,4.3,0.93784,7e-05,6.24723]
[1779732285360,33.21,77544.67,4.3,0.938,7e-05,6.23476]
[1779732286367,33.21,77550.44,4.3,0.93842,7e-05,6.20271]
[1779732289388,33.21,77544.54,4.3,0.93799,7e-05,6.23608]
[1779732293416,33.21,77537.3,4.3,0.93746,7e-05,6.27707]
[1779732298452,33.21,77536.93,4.3,0.93743,7e-05,6.27945]
[1779732303487,33.21,77536.97,4.3,0.93743,7e-05,6.27946]
[1779732308522,33.21,77535.35,4.3,0.9373,7e-05,6.2888]
[1779732311543,33.21,77544.35,4.3,0.93796,7e-05,6.23855]
[1779732312550,33.21,77548.87,4.3,0.93828,7e-05,6.21346]
[1779732313557,33.21,77550.66,4.3,0.93841,7e-05,6.20364]
[1779732318592,33.21,77551.05,4.3,0.93842,7e-05,6.20227]
[1779732323630,33.21,77550.51,4.3,0.93838,7e-05,6.20608]
[1779732326651,33.22,77548.3,4.3,0.93821,7e-05,6.21885]
[1779732331686,33.22,77547.45,4.3,0.93818,7e-05,6.21967]
[1779732336721,33.22,77547.87,4.3,0.9382,7e-05,6.21799]
[1779732341756,33.22,77548.88,4.3,0.93827,7e-05,6.21306]
[1779732346791,33.22,77548.72,4.3,0.93825,7e-05,6.21468]
[1779732351825,33.22,77548.06,4.3,0.93819,7e-05,6.21907]
[1779732361897,33.23,77548.08,4.3,0.93817,7e-05,6.22033]
[1779732366936,33.23,77545.22,4.3,0.93796,7e-05,6.23694]
[1779732371975,33.23,77545.32,4.3,0.93796,7e-05,6.23693]
[1779732374996,33.23,77539.79,4.3,0.93756,7e-05,6.26815]
[1779732380032,33.23,77537.78,4.3,0.93741,7e-05,6.27964]
[1779732383053,33.23,77539.92,4.3,0.93756,7e-05,6.26779]
[1779732386074,33.23,77545.77,4.3,0.93798,7e-05,6.23529]
[1779732391108,33.23,77548.05,4.3,0.93818,7e-05,6.2186]
[1779732396144,33.23,77552.18,4.3,0.93847,7e-05,6.19625]
[1779732397151,33.23,77554.43,4.3,0.93863,7e-05,6.18391]
[1779732402186,33.24,77554.65,4.3,0.93863,7e-05,6.18356]
[1779732408228,33.24,77555.45,4.3,0.93867,7e-05,6.18017]
[1779732413263,33.24,77556.92,4.3,0.93877,7e-05,6.17289]
[1779732413319,33.24,77556.92,4.3,0.93877,7e-05,6.17289]
[1779732417290,33.24,77560.61,4.3,0.93902,7e-05,6.15318]
[1779732420312,33.24,77563.03,4.3,0.93919,7e-05,6.14044]
[1779732425347,33.25,77563.19,4.3,0.93918,7e-05,6.14073]
[1779732430382,33.25,77563.27,4.3,0.93917,7e-05,6.14153]
[1779732435416,33.25,77562.81,4.3,0.93912,7e-05,6.14529]
[1779732440453,33.26,77563.01,4.3,0.93912,7e-05,6.14537]
[1779732452537,33.26,77563.02,4.3,0.93913,7e-05,6.1436]
[1779732459586,33.27,77563.59,4.3,0.93915,7e-05,6.1421]
[1779732468652,33.27,77563.63,4.3,0.93912,7e-05,6.14402]
[1779732474694,33.27,77563.92,4.3,0.93912,7e-05,6.1442]
[1779732479729,33.28,77564.09,4.3,0.93912,7e-05,6.14463]
[1779732485771,33.28,77564.6,4.3,0.93913,7e-05,6.1435]
[1779732491813,33.29,77564.64,4.3,0.93911,7e-05,6.14503]
[1779732497857,33.29,77567.31,4.3,0.93928,7e-05,6.13213]
[1779732499871,33.29,77572.1,4.3,0.93961,7e-05,6.10643]
[1779732501885,33.29,77573.96,4.3,0.93973,7e-05,6.09696]
[1779732507926,33.3,77575.83,4.3,0.93983,7e-05,6.08902]
[1779732509941,33.3,77572.74,4.3,0.9396,7e-05,6.10678]
[1779732513969,33.3,77571.21,4.3,0.93952,7e-05,6.11206]
[1779732519004,33.31,77571.01,4.3,0.93948,7e-05,6.11487]
[1779732527063,33.31,77571.23,4.3,0.93947,7e-05,6.11631]
[1779732532097,33.32,77570.99,4.3,0.93943,7e-05,6.11927]
[1779732537133,33.32,77570.97,4.3,0.93941,7e-05,6.12097]
[1779732542168,33.32,77571.56,4.3,0.93943,7e-05,6.11932]
[1779732547490,33.33,77571.63,4.3,0.93943,7e-05,6.11925]
[1779732553245,33.33,77571.63,4.3,0.93939,7e-05,6.12239]
[1779732558280,33.34,77571.54,4.3,0.93936,7e-05,6.12443]
[1779732565328,33.34,77571.61,4.3,0.93934,7e-05,6.12616]
[1779732570364,33.34,77571.5,4.3,0.93932,7e-05,6.12825]
[1779732578420,33.35,77571.6,4.3,0.93933,7e-05,6.12554]
[1779732583455,33.35,77573.62,4.3,0.93946,7e-05,6.1154]
[1779732588489,33.35,77572.78,4.3,0.93942,7e-05,6.11897]
[1779732593525,33.35,77573.5,4.3,0.93948,7e-05,6.11394]
[1779732603595,33.34,77573.46,4.3,0.9395,7e-05,6.11209]
[1779732610644,33.34,77573.5,4.3,0.93953,7e-05,6.11042]
[1779732611651,33.34,77576.03,4.3,0.93971,7e-05,6.09631]
[1779732612658,33.34,77581.18,4.3,0.94007,7e-05,6.06789]
[1779732617702,33.34,77583.14,4.3,0.94022,7e-05,6.05647]
[1779732618706,33.34,77591.36,4.3,0.94079,7e-05,6.01148]
[1779732620719,33.34,77592.56,4.3,0.94088,7e-05,6.00476]
[1779732623740,33.34,77595.8,4.3,0.9411,7e-05,5.98701]
[1779732628779,33.34,77595.27,4.3,0.94107,7e-05,5.98975]
[1779732630791,33.33,77597.93,4.3,0.94125,7e-05,5.97524]
[1779732635826,33.33,77599.88,4.3,0.94143,7e-05,5.9601]
[1779732640861,33.33,77599.16,4.3,0.94138,7e-05,5.96397]
[1779732645896,33.34,77599.43,4.3,0.94138,7e-05,5.96397]
[1779732647910,33.34,77592.06,4.3,0.94086,7e-05,6.00449]
[1779732648917,33.34,77586.94,4.3,0.9405,7e-05,6.0333]
[1779732654959,33.35,77586.29,4.3,0.94042,7e-05,6.03908]
[1779732658987,33.35,77584.58,4.3,0.94029,7e-05,6.04951]
[1779732659994,33.35,77580.86,4.3,0.94002,7e-05,6.07056]
[1779732665021,33.35,77580.45,4.3,0.93999,7e-05,6.07312]
[1779732672079,33.36,77580.75,4.3,0.93997,7e-05,6.07487]
[1779732677114,33.36,77580.83,4.3,0.93997,7e-05,6.07445]
[1779732685170,33.36,77579.49,4.3,0.9399,7e-05,6.08021]
[1779732690205,33.35,77580.02,4.3,0.93995,7e-05,6.07631]
[1779732695240,33.35,77579.95,4.3,0.93999,7e-05,6.07123]
[1779732704302,33.35,77580.12,4.3,0.94003,7e-05,6.06867]
[1779732709338,33.35,77580.51,4.3,0.94004,7e-05,6.06774]
[1779732714373,33.35,77580.73,4.3,0.94003,7e-05,6.06826]
[1779732719408,33.36,77580.37,4.3,0.93998,7e-05,6.07194]
[1779732724442,33.36,77580.26,4.3,0.93996,7e-05,6.07423]
[1779732729478,33.37,77580.26,4.3,0.93993,7e-05,6.0759]
[1779732730485,33.37,77584.68,4.3,0.94024,7e-05,6.05206]
[1779732731492,33.37,77589.85,4.3,0.9406,7e-05,6.02423]
[1779732734513,33.37,77591.53,4.3,0.9407,7e-05,6.01633]
[1779732736527,33.37,77594.03,4.3,0.94086,7e-05,6.00359]
[1779732741562,33.37,77594.08,4.3,0.94087,7e-05,6.00287]
[1779732746597,33.37,77593.68,4.3,0.94085,7e-05,6.00455]
[1779732748612,33.37,77591.11,4.3,0.94067,7e-05,6.01832]
[1779732759689,33.37,77589.13,4.3,0.94059,7e-05,6.02321]
[1779732764724,33.36,77588.03,4.3,0.94052,7e-05,6.02849]
[1779732769760,33.37,77588.48,4.3,0.94054,7e-05,6.02685]
[1779732771773,33.37,77585.05,4.3,0.9403,7e-05,6.0463]
[1779732772780,33.37,77582.97,4.3,0.94015,7e-05,6.058]
[1779732776808,33.37,77581.19,4.3,0.94001,7e-05,6.06898]
[1779732782302,33.37,77582.36,4.3,0.94007,7e-05,6.06382]
[1779732787885,33.38,77581.72,4.3,0.94,7e-05,6.06949]
[1779732799970,33.39,77581.82,4.3,0.93997,7e-05,6.07152]
[1779732805008,33.38,77582.02,4.3,0.94,7e-05,6.06933]
[1779732810043,33.38,77582.05,4.3,0.94002,7e-05,6.06804]
[1779732821120,33.37,77582.97,4.3,0.94016,7e-05,6.05583]
[1779732822126,33.37,77586.33,4.3,0.94039,7e-05,6.03728]
[1779732829176,33.37,77585.79,4.3,0.94037,7e-05,6.03952]
[1779732831190,33.37,77583.28,4.3,0.94018,7e-05,6.05391]
[1779732835218,33.38,77581.57,4.3,0.94005,7e-05,6.06451]
[1779732843274,33.38,77581.89,4.3,0.94004,7e-05,6.06523]
[1779732854350,33.39,77582.2,4.3,0.94002,7e-05,6.0669]
[1779732865428,33.39,77582.13,4.3,0.94001,7e-05,6.06752]
[1779732875499,33.39,77582.13,4.3,0.94008,7e-05,6.06087]
[1779732880534,33.38,77581.42,4.3,0.94004,7e-05,6.06374]
[1779732887583,33.38,77581.15,4.3,0.94004,7e-05,6.06379]
[1779732890604,33.38,77576.12,4.3,0.93969,7e-05,6.09072]
[1779732895639,33.38,77576.33,4.3,0.93969,7e-05,6.09092]
[1779732900674,33.39,77575.75,4.3,0.93963,7e-05,6.09542]
[1779732905709,33.39,77576.43,4.3,0.93966,7e-05,6.09296]
[1779732907722,33.39,77578.33,4.3,0.93979,7e-05,6.08305]
[1779732909736,33.39,77581.25,4.3,0.93999,7e-05,6.06762]
[1779732914772,33.39,77580.43,4.3,0.93991,7e-05,6.07353]
[1779732919806,33.4,77580.42,4.3,0.9399,7e-05,6.07499]
[1779732927863,33.4,77579.3,4.3,0.93979,7e-05,6.08334]
[1779732932898,33.41,77580.01,4.3,0.93986,7e-05,6.07628]
[1779732945993,33.41,77579.82,4.3,0.9398,7e-05,6.08091]
[1779732954050,33.42,77579.74,4.3,0.93978,7e-05,6.0825]
[1779732960093,33.41,77579.2,4.3,0.93976,7e-05,6.084]
[1779732966135,33.41,77578.04,4.3,0.9397,7e-05,6.0889]
[1779732971171,33.41,77577.21,4.3,0.93966,7e-05,6.09219]
[1779732976206,33.4,77577.44,4.3,0.93969,7e-05,6.08937]
[1779732983255,33.4,77577.5,4.3,0.93971,7e-05,6.08772]
[1779732988289,33.4,77578.33,4.3,0.93976,7e-05,6.08442]
[1779732995339,33.41,77579.13,4.3,0.93983,7e-05,6.07733]
[1779733001383,33.41,77579.38,4.3,0.93983,7e-05,6.0776]
[1779733010446,33.42,77579.61,4.3,0.93981,7e-05,6.07881]
[1779733016488,33.42,77579.21,4.3,0.93978,7e-05,6.08113]
[1779733023537,33.41,77579.37,4.3,0.93982,7e-05,6.07859]
[1779733027565,33.41,77581.58,4.3,0.93998,7e-05,6.06558]
[1779733028572,33.41,77584.07,4.3,0.94016,7e-05,6.05177]
[1779733033607,33.41,77584.55,4.3,0.9402,7e-05,6.0482]
[1779733038642,33.41,77586.11,4.3,0.94032,7e-05,6.03876]
[1779733040656,33.41,77587.99,4.3,0.94046,7e-05,6.02817]
[1779733045691,33.4,77587.8,4.3,0.94045,7e-05,6.02891]
[1779733050726,33.41,77587.65,4.3,0.94042,7e-05,6.0315]
[1779733060796,33.42,77588.31,4.3,0.94046,7e-05,6.02702]
[1779733065831,33.42,77589.12,4.3,0.94049,7e-05,6.02451]
[1779733076908,33.43,77589.08,4.3,0.94044,7e-05,6.02836]
[1779733081943,33.43,77589.04,4.3,0.94045,7e-05,6.02789]
[1779733086978,33.43,77589.59,4.3,0.94049,7e-05,6.02422]
[1779733093021,33.42,77589.61,4.3,0.94051,7e-05,6.02329]
[1779733098056,33.42,77589.22,4.3,0.94049,7e-05,6.0247]
[1779733103091,33.42,77589.22,4.3,0.9405,7e-05,6.02396]
[1779733112154,33.43,77587.09,4.3,0.94037,7e-05,6.03275]
[1779733118196,33.43,77587.52,4.3,0.94037,7e-05,6.03245]
[1779733121216,33.43,77589.61,4.3,0.9405,7e-05,6.02209]
[1779733123231,33.43,77587.46,4.3,0.94035,7e-05,6.0345]
[1779733129273,33.44,77588.18,4.3,0.94037,7e-05,6.03265]
[1779733130280,33.44,77590.61,4.3,0.94054,7e-05,6.01977]
[1779733135315,33.44,77589.15,4.3,0.94041,7e-05,6.0295]
[1779733141339,33.45,77588.98,4.3,0.94039,7e-05,6.03095]
[1779733143371,33.44,77592.84,4.3,0.94067,7e-05,6.0091]
[1779733149413,33.44,77593.19,4.3,0.94071,7e-05,6.00619]
[1779733154448,33.44,77586.95,4.3,0.94028,7e-05,6.03943]
[1779733156462,33.44,77585.07,4.3,0.94016,7e-05,6.0493]
[1779733158476,33.44,77577.52,4.3,0.93963,7e-05,6.09016]
[1779733159482,33.44,77571.5,4.3,0.93921,7e-05,6.12291]
[1779733165525,33.43,77570.37,4.3,0.93916,7e-05,6.12718]
[1779733170560,33.43,77569.12,4.3,0.93907,7e-05,6.13397]
[1779733172574,33.43,77566.93,4.3,0.93895,7e-05,6.14183]
[1779733178616,33.44,77567.44,4.3,0.93897,7e-05,6.14008]
[1779733183651,33.44,77565.58,4.3,0.93883,7e-05,6.15117]
[1779733188686,33.44,77566.5,4.3,0.93888,7e-05,6.14691]
[1779733196741,33.44,77565.39,4.3,0.93879,7e-05,6.15432]
[1779733197749,33.44,77563.19,4.3,0.93863,7e-05,6.16661]
[1779733201777,33.44,77560.04,4.3,0.93842,7e-05,6.18296]
[1779733207025,33.44,77559.06,4.3,0.93836,7e-05,6.18716]
[1779733207102,33.44,77559.06,4.3,0.93836,7e-05,6.18716]
[1779733207069,33.44,77559.06,4.3,0.93837,7e-05,6.18635]
[1779733207231,33.44,77559.06,4.3,0.93837,7e-05,6.18635]
[1779733207724,33.44,77559.06,4.3,0.93837,7e-05,6.18635]
[1779733208055,33.44,77559.06,4.3,0.93837,7e-05,6.18635]
[1779733207822,33.43,77559.29,4.3,0.9384,7e-05,6.18468]
[1779733208161,33.43,77559.29,4.3,0.9384,7e-05,6.18468]
[1779733208223,33.43,77559.29,4.3,0.9384,7e-05,6.18468]
[1779733208972,33.43,77559.29,4.3,0.9384,7e-05,6.18468]
[1779733209101,33.43,77559.29,4.3,0.9384,7e-05,6.18468]
[1779733208995,33.43,77566.64,4.3,0.93892,7e-05,6.14373]
[1779733210843,33.43,77568.84,4.3,0.93909,7e-05,6.13098]
[1779733213864,33.43,77570.65,4.3,0.93923,7e-05,6.12011]
[1779733218899,33.43,77570.48,4.3,0.93924,7e-05,6.11958]
[1779733222728,33.42,77570.3,4.3,0.93923,7e-05,6.11967]
[1779733222803,33.42,77570.3,4.3,0.93923,7e-05,6.11967]
[1779733236027,33.41,77570.13,4.3,0.93932,7e-05,6.11175]
[1779733241062,33.41,77569.98,4.3,0.93933,7e-05,6.11099]
[1779733246097,33.41,77569.8,4.3,0.93934,7e-05,6.11032]
[1779733253056,33.4,77569.91,4.3,0.93936,7e-05,6.10871]
[1779733260195,33.4,77569.17,4.3,0.93935,7e-05,6.10908]
[1779733263216,33.4,77571.24,4.3,0.93949,7e-05,6.09823]
[1779733272280,33.4,77571.21,4.3,0.93947,7e-05,6.10001]
[1779733282350,33.41,77571.21,4.3,0.93945,7e-05,6.10171]
[1779733293428,33.41,77571.4,4.3,0.93949,7e-05,6.09684]
[1779733301484,33.4,77570.96,4.3,0.9395,7e-05,6.09642]
[1779733307526,33.4,77570.92,4.3,0.93952,7e-05,6.0945]
[1779733319610,33.38,77570.78,4.3,0.93957,7e-05,6.09067]
[1779733328673,33.39,77570.74,4.3,0.93956,7e-05,6.09135]
[1779733336729,33.39,77571.11,4.3,0.93957,7e-05,6.09064]
[1779733342771,33.39,77571.37,4.3,0.93958,7e-05,6.09019]
[1779733349820,33.39,77571.52,4.3,0.93957,7e-05,6.09051]
[1779733354855,33.39,77571.26,4.3,0.9396,7e-05,6.08722]
[1779733358883,33.39,77566.51,4.3,0.93928,7e-05,6.11196]
[1779733359890,33.39,77563.99,4.3,0.9391,7e-05,6.12546]
[1779733362911,33.39,77562.42,4.3,0.93901,7e-05,6.13296]
[1779733363778,33.39,77562.42,4.3,0.93901,7e-05,6.13296]
[1779733363918,33.39,77545.64,4.3,0.93781,7e-05,6.22544]
[1779733364316,33.39,77545.64,4.3,0.93781,7e-05,6.22544]
[1779733364666,33.39,77545.64,4.3,0.93781,7e-05,6.22544]
[1779733364925,33.38,77539.38,4.3,0.93736,7e-05,6.25976]
[1779733365932,33.38,77535.56,4.3,0.93709,7e-05,6.28049]
[1779733369921,33.38,77535.98,4.3,0.93715,7e-05,6.27627]
[1779733369965,33.38,77544.47,4.3,0.93777,7e-05,6.22834]
[1779733370972,33.38,77545.88,4.3,0.93788,7e-05,6.21997]
[1779733375000,33.37,77547.87,4.3,0.93805,7e-05,6.20685]
[1779733376007,33.37,77550.14,4.3,0.93822,7e-05,6.19375]
[1779733381044,33.36,77550.21,4.3,0.93825,7e-05,6.19096]
[1779733386079,33.36,77550.3,4.3,0.93828,7e-05,6.18907]
[1779733391113,33.36,77549.97,4.3,0.93825,7e-05,6.19103]
[1779733396149,33.36,77550.06,4.3,0.93826,7e-05,6.19062]
[1779733402192,33.36,77549.78,4.3,0.93824,7e-05,6.19226]
[1779733407227,33.36,77549.93,4.3,0.93825,7e-05,6.19149]
[1779733412264,33.36,77550.12,4.3,0.9383,7e-05,6.18593]
[1779733421327,33.36,77550.25,4.3,0.93835,7e-05,6.18232]
[1779733423726,33.36,77550.25,4.3,0.93835,7e-05,6.18232]
[1779733423839,33.36,77550.25,4.3,0.93835,7e-05,6.18232]
[1779733423940,33.35,77550.29,4.3,0.93837,7e-05,6.18063]
[1779733428214,33.35,77550.22,4.3,0.93837,7e-05,6.18054]
[1779733428270,33.35,77546.68,4.3,0.93813,7e-05,6.19869]
[1779733428376,33.35,77542.74,4.3,0.93785,7e-05,6.22058]
[1779733429803,33.35,77542.74,4.3,0.93785,7e-05,6.22058]
[1779733433411,33.34,77540.43,4.3,0.93772,7e-05,6.23067]
[1779733441467,33.33,77540.52,4.3,0.93778,7e-05,6.22573]
[1779733447509,33.33,77540.58,4.3,0.93781,7e-05,6.22322]
[1779733448516,33.33,77544.09,4.3,0.93807,7e-05,6.20368]
[1779733453551,33.33,77544.88,4.3,0.93812,7e-05,6.19938]
[1779733465636,33.33,77545.11,4.3,0.93814,7e-05,6.19833]
[1779733470671,33.33,77543.7,4.3,0.93803,7e-05,6.20625]
[1779733476712,33.33,77544.39,4.3,0.93812,7e-05,6.19789]
[1779733479734,33.32,77549.35,4.3,0.93851,7e-05,6.16838]
[1779733487790,33.31,77549.58,4.3,0.93857,7e-05,6.16354]
[1779733493479,33.31,77549.27,4.3,0.93856,7e-05,6.16435]
[1779733498867,33.3,77548.58,4.3,0.93856,7e-05,6.1641]
[1779733505916,33.3,77548.61,4.3,0.9386,7e-05,6.16077]
[1779733510951,33.29,77548.61,4.3,0.93863,7e-05,6.15852]
[1779733518001,33.28,77548.61,4.3,0.93867,7e-05,6.15541]
[1779733523048,33.28,77549.05,4.3,0.93873,7e-05,6.15077]
[1779733528084,33.27,77549.3,4.3,0.93878,7e-05,6.14723]
[1779733535137,33.27,77549.32,4.3,0.93886,7e-05,6.13955]
[1779733545210,33.27,77549.32,4.3,0.93886,7e-05,6.1394]
[1779733554273,33.27,77549.44,4.3,0.93886,7e-05,6.13943]
[1779733560315,33.27,77549.97,4.3,0.93889,7e-05,6.13692]
[1779733565353,33.27,77549.97,4.3,0.93889,7e-05,6.13725]
[1779733572402,33.27,77549.92,4.3,0.9389,7e-05,6.1359]
[1779733577437,33.26,77549.73,4.3,0.93892,7e-05,6.13469]
[1779733583479,33.25,77550.25,4.3,0.93899,7e-05,6.1291]
[1779733588513,33.25,77549.78,4.3,0.93899,7e-05,6.12947]
[1779733595563,33.24,77550.16,4.3,0.93909,7e-05,6.1198]
[1779733600598,33.24,77550.41,4.3,0.93913,7e-05,6.11687]
[1779733605633,33.24,77550.42,4.3,0.93912,7e-05,6.11741]
[1779733612682,33.24,77549.67,4.3,0.93906,7e-05,6.1225]
[1779733622223,33.24,77549.63,4.3,0.93905,7e-05,6.12328]
[1779733622357,33.25,77552.01,4.3,0.93921,7e-05,6.11096]
[1779733623759,33.25,77557.03,4.3,0.93956,7e-05,6.08343]
[1779733628794,33.25,77556.73,4.3,0.93953,7e-05,6.08614]
[1779733633830,33.25,77557.2,4.3,0.93956,7e-05,6.08312]
[1779733635844,33.25,77555.63,4.3,0.93946,7e-05,6.09121]
[1779733640878,33.24,77556.57,4.3,0.93955,7e-05,6.08429]
[1779733645914,33.24,77556.58,4.3,0.93957,7e-05,6.08281]
[1779733650949,33.24,77556.6,4.3,0.93959,7e-05,6.0813]
[1779733654977,33.23,77563.32,4.3,0.94012,7e-05,6.03872]
[1779733657222,33.23,77564.41,4.3,0.9402,7e-05,6.03253]
[1779733657315,33.23,77564.41,4.3,0.9402,7e-05,6.03253]
[1779733657469,33.23,77564.41,4.3,0.9402,7e-05,6.03253]
[1779733663572,33.23,77563.93,4.3,0.94017,7e-05,6.03448]
[1779733668075,33.24,77566.87,4.3,0.94035,7e-05,6.02025]
[1779733673109,33.24,77567.11,4.3,0.94035,7e-05,6.02059]
[1779733679152,33.24,77567.17,4.3,0.94033,7e-05,6.02227]
[1779733689222,33.25,77567.66,4.3,0.94032,7e-05,6.0231]
[1779733694257,33.25,77567.66,4.3,0.94031,7e-05,6.02384]
[1779733699295,33.25,77568.34,4.3,0.94037,7e-05,6.01932]
[1779733708358,33.25,77568.38,4.3,0.94039,7e-05,6.01775]
[1779733713393,33.25,77567.57,4.3,0.94038,7e-05,6.01692]
[1779733718429,33.25,77567.42,4.3,0.94038,7e-05,6.01703]
[1779733725477,33.25,77568.05,4.3,0.94042,7e-05,6.01365]
[1779733731520,33.25,77568.65,4.3,0.94043,7e-05,6.01266]
[1779733736556,33.26,77569.45,4.3,0.94047,7e-05,6.01022]
[1779733742598,33.26,77570.08,4.3,0.94048,7e-05,6.00913]
[1779733748640,33.27,77570.54,4.3,0.94048,7e-05,6.00902]
[1779733750654,33.27,77568.97,4.3,0.94036,7e-05,6.01841]
[1779733760724,33.27,77568.9,4.3,0.94035,7e-05,6.01944]
[1779733770794,33.27,77568.9,4.3,0.94037,7e-05,6.01804]
[1779733777843,33.26,77569.1,4.3,0.94043,7e-05,6.01142]
[1779733786906,33.26,77569.08,4.3,0.94043,7e-05,6.01136]
[1779733791941,33.27,77569.75,4.3,0.94046,7e-05,6.0096]
[1779733796479,33.27,77570.04,4.3,0.94046,7e-05,6.00915]
[1779733796509,33.27,77571.85,4.3,0.94058,7e-05,6.00002]
[1779733796976,33.27,77574.55,4.3,0.94077,7e-05,5.98528]
[1779733797985,33.27,77577.17,4.3,0.94095,7e-05,5.97139]
[1779733798991,33.27,77579.27,4.3,0.94109,7e-05,5.96037]
[1779733804028,33.28,77579.35,4.3,0.94106,7e-05,5.96223]
[1779733809064,33.29,77580.03,4.3,0.94108,7e-05,5.96082]
[1779733815106,33.29,77574.34,4.3,0.94065,7e-05,5.9946]
[1779733820141,33.29,77573.73,4.3,0.94061,7e-05,5.99784]
[1779733827190,33.29,77573.57,4.3,0.94061,7e-05,5.99789]
[1779733834241,33.29,77573.66,4.3,0.94067,7e-05,5.99205]
[1779733841453,33.29,77573.57,4.3,0.94066,7e-05,5.99232]
[1779733841734,33.29,77569.46,4.3,0.94038,7e-05,6.01421]
[1779733842297,33.29,77560.39,4.3,0.93974,7e-05,6.0638]
[1779733843304,33.28,77558.75,4.3,0.93963,7e-05,6.0726]
[1779733845222,33.28,77558.75,4.3,0.93963,7e-05,6.0726]
[1779733845335,33.28,77558.75,4.3,0.93963,7e-05,6.0726]
[1779733845436,33.28,77558.75,4.3,0.93964,7e-05,6.07212]
[1779733845969,33.28,77558.75,4.3,0.93964,7e-05,6.07212]
[1779733846179,33.28,77558.75,4.3,0.93964,7e-05,6.07188]
[1779733849219,33.28,77558.75,4.3,0.93964,7e-05,6.07188]
[1779733849332,33.28,77558.75,4.3,0.93964,7e-05,6.07188]
[1779733849469,33.28,77558.75,4.3,0.93964,7e-05,6.07188]
[1779733853218,33.29,77558.75,4.3,0.93963,7e-05,6.07272]
[1779733853327,33.29,77558.75,4.3,0.93963,7e-05,6.07272]
[1779733853374,33.29,77558.74,4.3,0.93962,7e-05,6.07388]
[1779733853968,33.29,77558.74,4.3,0.93962,7e-05,6.07388]
[1779733854381,33.29,77558.78,4.3,0.93961,7e-05,6.07393]
[1779733857219,33.29,77558.74,4.3,0.93961,7e-05,6.07442]
[1779733857327,33.29,77558.74,4.3,0.93961,7e-05,6.07442]
[1779733857471,33.29,77558.74,4.3,0.93961,7e-05,6.07442]
[1779733861218,33.29,77558.57,4.3,0.93959,7e-05,6.07614]
[1779733861339,33.29,77558.57,4.3,0.93959,7e-05,6.07614]
[1779733861431,33.29,77558.62,4.3,0.93958,7e-05,6.07665]
[1779733863218,33.29,77558.62,4.3,0.93958,7e-05,6.07665]
[1779733863447,33.29,77557.78,4.3,0.93951,7e-05,6.08178]
[1779733867219,33.3,77557.27,4.3,0.93947,7e-05,6.08532]
[1779733867328,33.3,77557.27,4.3,0.93947,7e-05,6.08532]
[1779733867430,33.3,77557.27,4.3,0.93947,7e-05,6.08556]
[1779733869489,33.3,77552.71,4.3,0.93913,7e-05,6.11118]
[1779733871220,33.3,77552.71,4.3,0.93913,7e-05,6.11118]
[1779733871503,33.3,77551.39,4.3,0.93904,7e-05,6.11886]
[1779733873219,33.3,77551.39,4.3,0.93904,7e-05,6.11886]
[1779733873331,33.3,77551.39,4.3,0.93904,7e-05,6.11886]
[1779733873432,33.3,77551.39,4.3,0.93903,7e-05,6.11922]
[1779733877220,33.3,77551.73,4.3,0.93905,7e-05,6.11788]
[1779733877546,33.3,77551.65,4.3,0.93904,7e-05,6.1185]
[1779733881219,33.3,77551.62,4.3,0.93904,7e-05,6.11833]
[1779733881334,33.3,77551.62,4.3,0.93904,7e-05,6.11833]
[1779733881723,33.3,77551.62,4.3,0.93904,7e-05,6.11833]
[1779733881774,33.3,77550.85,4.3,0.939,7e-05,6.12156]
[1779733885219,33.3,77550.66,4.3,0.93899,7e-05,6.12227]
[1779733885602,33.29,77548.85,4.3,0.93888,7e-05,6.13123]
[1779733887220,33.29,77548.84,4.3,0.93888,7e-05,6.13092]
[1779733887326,33.29,77548.84,4.3,0.93888,7e-05,6.13092]
[1779733887427,33.29,77548.84,4.3,0.93888,7e-05,6.13056]
[1779733891219,33.29,77548.88,4.3,0.9389,7e-05,6.12926]
[1779733891396,33.29,77548.88,4.3,0.93895,7e-05,6.12433]
[1779733895219,33.29,77548.88,4.3,0.93895,7e-05,6.12433]
[1779733895333,33.29,77548.88,4.3,0.93895,7e-05,6.12433]
[1779733895673,33.29,77549.28,4.3,0.93899,7e-05,6.12071]
[1779733899218,33.28,77549.95,4.3,0.93905,7e-05,6.11632]
[1779733899701,33.28,77549.91,4.3,0.93905,7e-05,6.11587]
[1779733905743,33.28,77549.77,4.3,0.93907,7e-05,6.11463]
[1779733909219,33.28,77549.77,4.3,0.93907,7e-05,6.1143]
[1779733909330,33.28,77549.77,4.3,0.93907,7e-05,6.1143]
[1779733909432,33.28,77549.77,4.3,0.93908,7e-05,6.11383]
[1779733913222,33.28,77549.77,4.3,0.93908,7e-05,6.11383]
[1779733913324,33.28,77549.77,4.3,0.93907,7e-05,6.11457]
[1779733915219,33.28,77549.77,4.3,0.93907,7e-05,6.11457]
[1779733915332,33.28,77549.77,4.3,0.93907,7e-05,6.11457]
[1779733915398,33.28,77549.77,4.3,0.93907,7e-05,6.11494]
[1779733919219,33.28,77549.81,4.3,0.93907,7e-05,6.1149]
[1779733919841,33.28,77550.02,4.3,0.93908,7e-05,6.1143]
[1779733921856,33.28,77548.03,4.3,0.93893,7e-05,6.12566]
[1779733923220,33.28,77548.03,4.3,0.93893,7e-05,6.12566]
[1779733923333,33.28,77548.03,4.3,0.93893,7e-05,6.12566]
[1779733923412,33.28,77548.03,4.3,0.93893,7e-05,6.12566]
[1779733923434,33.28,77547.99,4.3,0.93892,7e-05,6.12622]
[1779733925219,33.28,77547.99,4.3,0.93892,7e-05,6.12622]
[1779733925426,33.28,77547.99,4.3,0.93892,7e-05,6.12655]
[1779733929219,33.28,77547.99,4.3,0.93892,7e-05,6.12655]
[1779733929321,33.28,77547.99,4.3,0.93891,7e-05,6.12722]
[1779733930404,33.28,77547.99,4.3,0.93891,7e-05,6.12722]
[1779733933946,33.29,77543.88,4.3,0.93861,7e-05,6.15064]
[1779733936436,33.29,77543.26,4.3,0.93856,7e-05,6.15422]
[1779733942402,33.29,77542.22,4.3,0.93848,7e-05,6.16021]
[1779733942503,33.29,77541.59,4.3,0.93845,7e-05,6.16292]
[1779733943219,33.29,77541.59,4.3,0.93845,7e-05,6.16292]
[1779733949051,33.28,77541.6,4.3,0.93848,7e-05,6.16052]
[1779733954088,33.28,77541.7,4.3,0.93855,7e-05,6.15345]
[1779733955095,33.27,77538.47,4.3,0.93832,7e-05,6.17101]
[1779733960130,33.27,77537.69,4.3,0.93829,7e-05,6.17334]
[1779733964158,33.27,77535.96,4.3,0.93819,7e-05,6.18138]
[1779733965194,33.27,77535.96,4.3,0.93819,7e-05,6.18138]
[1779733966597,33.26,77535.16,4.3,0.93814,7e-05,6.18503]
[1779733972214,33.26,77534.86,4.3,0.93814,7e-05,6.18476]
[1779733980270,33.26,77535.51,4.3,0.93817,7e-05,6.18224]
[1779733984857,33.26,77536.69,4.3,0.93825,7e-05,6.17608]
[1779733984300,33.26,77543.92,4.3,0.93877,7e-05,6.13609]
[1779733986315,33.26,77544.25,4.3,0.93879,7e-05,6.13468]
[1779733991350,33.27,77543.3,4.3,0.93871,7e-05,6.14097]
[1779734000414,33.27,77543.44,4.3,0.9387,7e-05,6.14195]
[1779734005448,33.27,77543.73,4.3,0.93873,7e-05,6.13924]
[1779734006455,33.27,77545.81,4.3,0.93889,7e-05,6.12739]
[1779734010912,33.27,77545.8,4.3,0.93889,7e-05,6.12714]
[1779734011661,33.26,77551.91,4.3,0.93938,7e-05,6.08759]
[1779734013504,33.26,77553.58,4.3,0.93951,7e-05,6.0779]
[1779734018540,33.26,77553.91,4.3,0.93955,7e-05,6.07495]
[1779734021182,33.26,77553.86,4.3,0.93955,7e-05,6.07476]
[1779734021560,33.26,77547.73,4.3,0.93911,7e-05,6.10836]
[1779734022568,33.26,77545.37,4.3,0.93895,7e-05,6.12113]
[1779734027306,33.26,77545.6,4.3,0.93898,7e-05,6.11895]
[1779734033258,33.25,77545.16,4.3,0.93896,7e-05,6.11989]
[1779734035220,33.25,77545.16,4.3,0.93897,7e-05,6.11981]
[1779734035662,33.25,77544.84,4.3,0.93893,7e-05,6.12224]
[1779734039393,33.26,77544.82,4.3,0.93892,7e-05,6.123]
[1779734039436,33.26,77544.82,4.3,0.93892,7e-05,6.123]
[1779734039690,33.26,77547.4,4.3,0.93911,7e-05,6.10894]
[1779734040696,33.26,77552.63,4.3,0.93948,7e-05,6.08031]
[1779734041223,33.26,77552.63,4.3,0.93948,7e-05,6.08031]
[1779734041704,33.26,77552.84,4.3,0.93949,7e-05,6.07943]
[1779734045732,33.26,77554.96,4.3,0.93962,7e-05,6.0689]
[1779734046739,33.26,77556.62,4.3,0.93974,7e-05,6.06006]
[1779734049759,33.26,77558.25,4.3,0.93984,7e-05,6.05204]
[1779734054795,33.27,77559.49,4.3,0.93991,7e-05,6.04684]
[1779734065872,33.27,77560.0,4.3,0.93992,7e-05,6.04591]
[1779734073929,33.27,77560.34,4.3,0.94001,7e-05,6.03776]
[1779734079908,33.26,77560.42,4.3,0.94002,7e-05,6.03646]
[1779734079953,33.26,77560.42,4.3,0.94002,7e-05,6.03646]
[1779734080978,33.26,77564.88,4.3,0.94035,7e-05,6.01136]
[1779734081984,33.26,77563.52,4.3,0.94025,7e-05,6.01864]
[1779734087020,33.26,77563.51,4.3,0.94026,7e-05,6.01779]
[1779734095076,33.26,77563.72,4.3,0.94029,7e-05,6.01578]
[1779734102125,33.26,77564.28,4.3,0.9403,7e-05,6.01523]
[1779734107160,33.27,77563.49,4.3,0.94022,7e-05,6.02138]
[1779734113202,33.27,77565.53,4.3,0.94033,7e-05,6.01234]
[1779734118237,33.28,77565.75,4.3,0.94033,7e-05,6.013]
[1779734124279,33.28,77566.12,4.3,0.94032,7e-05,6.01318]
[1779734126294,33.28,77567.45,4.3,0.94041,7e-05,6.00663]
[1779734131329,33.29,77567.49,4.3,0.94043,7e-05,6.00374]
[1779734137371,33.29,77566.31,4.3,0.94032,7e-05,6.01247]
[1779734142406,33.3,77566.16,4.3,0.94028,7e-05,6.01511]
[1779734147441,33.3,77565.98,4.3,0.94024,7e-05,6.01822]
[1779734152476,33.31,77565.35,4.3,0.94018,7e-05,6.02333]
[1779734159525,33.31,77566.02,4.3,0.94023,7e-05,6.01927]
[1779734167581,33.3,77565.46,4.3,0.94021,7e-05,6.02063]
[1779734168863,33.3,77565.46,4.3,0.94021,7e-05,6.02063]
[1779734168932,33.3,77556.13,4.3,0.93956,7e-05,6.07161]
[1779734169595,33.3,77550.09,4.3,0.93913,7e-05,6.1046]
[1779734171220,33.3,77549.77,4.3,0.93911,7e-05,6.10601]
[1779734171328,33.3,77549.77,4.3,0.93911,7e-05,6.10601]
[1779734171969,33.3,77549.77,4.3,0.93911,7e-05,6.10601]
[1779734175220,33.3,77550.32,4.3,0.93917,7e-05,6.1016]
[1779734175327,33.3,77550.32,4.3,0.93917,7e-05,6.1016]
[1779734175470,33.3,77550.32,4.3,0.93917,7e-05,6.1016]
[1779734179219,33.29,77550.56,4.3,0.9392,7e-05,6.09893]
[1779734179333,33.29,77550.56,4.3,0.9392,7e-05,6.09893]
[1779734179969,33.29,77550.56,4.3,0.9392,7e-05,6.09893]
[1779734181679,33.29,77553.99,4.3,0.93946,7e-05,6.07903]
[1779734183220,33.29,77553.87,4.3,0.93945,7e-05,6.07939]
[1779734183336,33.29,77553.87,4.3,0.93945,7e-05,6.07939]
[1779734183469,33.29,77553.87,4.3,0.93945,7e-05,6.07939]
[1779734185072,33.29,77554.02,4.3,0.93947,7e-05,6.07826]
[1779734187220,33.29,77554.43,4.3,0.9395,7e-05,6.07563]
[1779734187331,33.29,77554.43,4.3,0.9395,7e-05,6.07563]
[1779734187721,33.29,77554.41,4.3,0.9395,7e-05,6.07596]
[1779734189220,33.29,77554.39,4.3,0.93949,7e-05,6.07629]
[1779734189735,33.29,77554.38,4.3,0.93949,7e-05,6.07657]
[1779734190997,33.29,77554.38,4.3,0.93949,7e-05,6.07657]
[1779734197077,33.29,77554.29,4.3,0.93952,7e-05,6.07294]
[1779734199224,33.29,77554.29,4.3,0.93951,7e-05,6.07405]
[1779734199336,33.29,77554.29,4.3,0.93951,7e-05,6.07405]
[1779734199806,33.3,77554.03,4.3,0.93948,7e-05,6.07615]
[1779734203220,33.3,77554.03,4.3,0.93948,7e-05,6.07615]
[1779734203431,33.3,77554.03,4.3,0.93947,7e-05,6.0768]
[1779734205221,33.3,77554.0,4.3,0.93946,7e-05,6.0774]
[1779734205330,33.3,77554.0,4.3,0.93946,7e-05,6.0774]
[1779734206855,33.3,77553.96,4.3,0.93945,7e-05,6.07807]
[1779734209220,33.3,77554.0,4.3,0.93945,7e-05,6.07829]
[1779734210883,33.3,77553.92,4.3,0.93944,7e-05,6.07918]
[1779734211220,33.3,77553.92,4.3,0.93944,7e-05,6.07918]
[1779734211334,33.3,77553.92,4.3,0.93944,7e-05,6.07918]
[1779734211890,33.3,77550.9,4.3,0.93922,7e-05,6.09605]
[1779734213221,33.3,77549.78,4.3,0.93914,7e-05,6.10243]
[1779734213904,33.3,77549.84,4.3,0.93914,7e-05,6.10228]
[1779734215222,33.3,77549.65,4.3,0.93913,7e-05,6.10352]
[1779734215331,33.3,77549.65,4.3,0.93913,7e-05,6.10352]
[1779734215918,33.3,77549.34,4.3,0.9391,7e-05,6.10542]
[1779734219221,33.3,77549.73,4.3,0.93913,7e-05,6.10278]
[1779734219946,33.3,77549.66,4.3,0.93913,7e-05,6.10284]
[1779734221363,33.3,77549.57,4.3,0.93913,7e-05,6.10301]
[1779734223219,33.3,77549.42,4.3,0.93913,7e-05,6.10319]
[1779734223329,33.3,77549.42,4.3,0.93913,7e-05,6.10319]
[1779734224981,33.3,77549.56,4.3,0.93915,7e-05,6.10176]
[1779734225222,33.3,77549.56,4.3,0.93915,7e-05,6.10176]
[1779734229220,33.3,77549.56,4.3,0.93915,7e-05,6.10176]
[1779734229325,33.3,77549.56,4.3,0.93915,7e-05,6.10176]
[1779734233223,33.29,77549.7,4.3,0.93919,7e-05,6.0984]
[1779734234044,33.29,77549.86,4.3,0.93921,7e-05,6.09719]
[1779734235221,33.29,77550.23,4.3,0.93924,7e-05,6.09483]
[1779734235330,33.29,77550.23,4.3,0.93924,7e-05,6.09483]
[1779734236058,33.29,77550.72,4.3,0.93928,7e-05,6.0918]
[1779734239221,33.29,77551.12,4.3,0.93931,7e-05,6.08897]
[1779734239532,33.29,77551.12,4.3,0.93931,7e-05,6.08897]
[1779734239555,33.29,77551.12,4.3,0.93932,7e-05,6.08835]
[1779734241220,33.29,77551.12,4.3,0.93932,7e-05,6.08835]
[1779734241329,33.29,77551.12,4.3,0.93932,7e-05,6.08835]
[1779734241430,33.29,77551.12,4.3,0.93932,7e-05,6.08805]
[1779734243221,33.29,77551.12,4.3,0.93932,7e-05,6.08805]
[1779734243438,33.29,77551.12,4.3,0.93933,7e-05,6.08743]
[1779734245220,33.29,77551.12,4.3,0.93933,7e-05,6.08743]
[1779734245327,33.29,77551.12,4.3,0.93933,7e-05,6.08743]
[1779734245410,33.28,77551.12,4.3,0.93934,7e-05,6.08682]
[1779734249220,33.28,77551.12,4.3,0.93934,7e-05,6.08642]
[1779734249321,33.28,77551.12,4.3,0.93934,7e-05,6.08663]
[1779734253221,33.28,77551.12,4.3,0.93934,7e-05,6.08663]
[1779734253332,33.28,77551.12,4.3,0.93934,7e-05,6.08663]
[1779734253433,33.29,77551.12,4.3,0.93937,7e-05,6.0829]
[1779734255221,33.29,77551.12,4.3,0.93937,7e-05,6.0829]
[1779734255463,33.29,77551.12,4.3,0.93937,7e-05,6.08332]
[1779734259222,33.29,77551.12,4.3,0.93936,7e-05,6.08395]
[1779734259328,33.29,77551.12,4.3,0.93936,7e-05,6.08395]
[1779734259429,33.29,77550.69,4.3,0.93933,7e-05,6.08654]
[1779734263219,33.29,77550.96,4.3,0.93934,7e-05,6.08571]
[1779734263432,33.29,77550.96,4.3,0.93933,7e-05,6.08594]
[1779734265222,33.29,77550.96,4.3,0.93933,7e-05,6.08594]
[1779734265326,33.29,77550.96,4.3,0.93933,7e-05,6.08594]
[1779734265428,33.29,77550.96,4.3,0.93933,7e-05,6.08638]
[1779734269223,33.29,77551.03,4.3,0.93933,7e-05,6.08621]
[1779734269434,33.29,77551.03,4.3,0.93932,7e-05,6.08688]
[1779734271222,33.29,77551.03,4.3,0.93932,7e-05,6.08688]
[1779734271331,33.29,77551.03,4.3,0.93932,7e-05,6.08688]
[1779734271432,33.29,77551.03,4.3,0.93932,7e-05,6.08733]
[1779734273220,33.29,77551.03,4.3,0.93932,7e-05,6.08733]
[1779734273432,33.3,77551.03,4.3,0.93931,7e-05,6.08777]
[1779734277231,33.3,77551.03,4.3,0.9393,7e-05,6.08843]
[1779734277339,33.3,77551.03,4.3,0.9393,7e-05,6.08843]
[1779734277440,33.3,77551.03,4.3,0.9393,7e-05,6.08865]
[1779734281220,33.3,77551.03,4.3,0.9393,7e-05,6.08865]
[1779734282170,33.3,77551.03,4.3,0.9393,7e-05,6.08865]
[1779734281435,33.3,77551.03,4.3,0.9393,7e-05,6.08851]
[1779734285221,33.3,77550.96,4.3,0.9393,7e-05,6.0886]
[1779734285334,33.3,77550.96,4.3,0.9393,7e-05,6.0886]
[1779734285402,33.29,77550.92,4.3,0.93931,7e-05,6.08794]
[1779734289220,33.29,77550.96,4.3,0.93931,7e-05,6.08743]
[1779734289432,33.29,77550.96,4.3,0.93933,7e-05,6.08655]
[1779734291220,33.29,77550.96,4.3,0.93933,7e-05,6.08655]
[1779734291329,33.29,77550.96,4.3,0.93933,7e-05,6.08655]
[1779734291444,33.29,77550.92,4.3,0.93933,7e-05,6.08619]
[1779734292665,33.29,77550.92,4.3,0.93933,7e-05,6.08619]
[1779734292683,33.29,77550.92,4.3,0.93933,7e-05,6.08619]
[1779734293458,33.29,77545.64,4.3,0.93896,7e-05,6.11475]
[1779734295221,33.29,77545.64,4.3,0.93896,7e-05,6.11475]
[1779734295436,33.29,77544.51,4.3,0.93889,7e-05,6.12037]
[1779734299221,33.29,77544.47,4.3,0.93889,7e-05,6.11989]
[1779734299296,33.28,77544.13,4.3,0.93888,7e-05,6.12108]
[1779734310576,33.28,77542.87,4.3,0.93883,7e-05,6.12475]
[1779734314605,33.28,77541.48,4.3,0.93876,7e-05,6.12871]
[1779734317633,33.28,77541.83,4.3,0.93878,7e-05,6.1271]
[1779734317746,33.28,77541.83,4.3,0.93878,7e-05,6.1271]
[1779734318592,33.28,77541.75,4.3,0.93877,7e-05,6.12771]
[1779734318621,33.28,77541.75,4.3,0.93877,7e-05,6.12771]
[1779734319220,33.28,77541.75,4.3,0.93877,7e-05,6.12771]
[1779734318632,33.28,77546.43,4.3,0.93911,7e-05,6.10199]
[1779734319639,33.28,77545.33,4.3,0.93903,7e-05,6.10827]
[1779734321221,33.28,77545.33,4.3,0.93903,7e-05,6.10827]
[1779734321322,33.28,77546.51,4.3,0.93911,7e-05,6.10195]
[1779734324622,33.28,77547.66,4.3,0.93918,7e-05,6.09622]
[1779734325222,33.28,77547.66,4.3,0.93918,7e-05,6.09622]
[1779734325228,33.28,77547.58,4.3,0.93917,7e-05,6.09688]
[1779734332732,33.29,77547.63,4.3,0.93916,7e-05,6.09829]
[1779734337768,33.29,77547.5,4.3,0.93913,7e-05,6.10004]
[1779734342804,33.29,77546.85,4.3,0.93909,7e-05,6.10307]
[1779734347839,33.28,77546.22,4.3,0.93907,7e-05,6.10495]
[1779734348941,33.28,77546.22,4.3,0.93907,7e-05,6.10495]
[1779734351867,33.28,77544.35,4.3,0.93895,7e-05,6.11396]
[1779734357909,33.28,77544.28,4.3,0.93897,7e-05,6.11229]
[1779734362944,33.27,77544.21,4.3,0.93899,7e-05,6.11098]
[1779734367979,33.27,77543.93,4.3,0.93899,7e-05,6.11083]
[1779734373014,33.27,77543.98,4.3,0.93904,7e-05,6.10533]
[1779734379265,33.27,77543.95,4.3,0.93904,7e-05,6.10605]
[1779734379338,33.27,77543.95,4.3,0.93903,7e-05,6.10659]
[1779734380067,33.27,77552.06,4.3,0.9396,7e-05,6.06203]
[1779734381075,33.27,77553.8,4.3,0.93972,7e-05,6.05271]
[1779734382082,33.27,77555.43,4.3,0.93984,7e-05,6.04402]
[1779734385550,33.27,77556.64,4.3,0.93991,7e-05,6.03824]
[1779734386110,33.27,77562.43,4.3,0.94032,7e-05,6.00678]
[1779734387117,33.27,77563.71,4.3,0.9404,7e-05,6.00013]
[1779734388124,33.28,77566.94,4.3,0.94062,7e-05,5.98283]
[1779734389131,33.28,77568.23,4.3,0.94071,7e-05,5.97617]
[1779734390138,33.28,77571.03,4.3,0.9409,7e-05,5.96129]
[1779734395173,33.28,77571.61,4.3,0.94092,7e-05,5.96022]
[1779734400208,33.29,77566.16,4.3,0.94051,7e-05,5.99205]
[1779734402271,33.29,77566.25,4.3,0.94051,7e-05,5.99194]
[1779734402222,33.29,77564.31,4.3,0.94037,7e-05,6.00292]
[1779734403230,33.29,77562.07,4.3,0.94021,7e-05,6.01492]
[1779734406250,33.29,77560.65,4.3,0.94012,7e-05,6.02185]
[1779734409271,33.28,77555.26,4.3,0.93975,7e-05,6.05055]
[1779734410278,33.28,77553.44,4.3,0.93963,7e-05,6.06022]
[1779734410726,33.28,77553.44,4.3,0.93963,7e-05,6.06022]
[1779734411285,33.28,77550.92,4.3,0.93945,7e-05,6.07374]
[1779734411611,33.28,77550.92,4.3,0.93945,7e-05,6.07374]
[1779734413299,33.28,77548.88,4.3,0.9393,7e-05,6.08549]
[1779734417327,33.29,77547.5,4.3,0.93919,7e-05,6.09404]
[1779734420348,33.29,77545.72,4.3,0.93906,7e-05,6.10452]
[1779734423627,33.29,77544.98,4.3,0.939,7e-05,6.10901]
[1779734423996,33.29,77544.98,4.3,0.939,7e-05,6.10901]
[1779734424041,33.29,77530.78,4.3,0.93797,7e-05,6.18806]
[1779734424381,33.29,77527.11,4.3,0.9377,7e-05,6.20852]
[1779734426795,33.29,77526.56,4.3,0.93766,7e-05,6.21163]
[1779734427895,33.29,77526.5,4.3,0.93766,7e-05,6.21204]
[1779734428410,33.29,77523.2,4.3,0.93742,7e-05,6.23052]
[1779734431430,33.29,77525.76,4.3,0.93765,7e-05,6.21164]
[1779734432437,33.29,77527.59,4.3,0.93778,7e-05,6.20148]
[1779734437473,33.29,77527.78,4.3,0.93779,7e-05,6.20078]
[1779734441501,33.29,77526.1,4.3,0.93766,7e-05,6.21047]
[1779734445530,33.29,77523.95,4.3,0.9375,7e-05,6.22275]
[1779734450565,33.29,77522.78,4.3,0.93741,7e-05,6.22957]
[1779734455600,33.29,77523.28,4.3,0.93744,7e-05,6.22704]
[1779734457614,33.29,77525.63,4.3,0.93761,7e-05,6.21403]
[1779734458621,33.29,77532.58,4.3,0.93812,7e-05,6.17536]
[1779734459627,33.29,77534.64,4.3,0.93827,7e-05,6.16398]
[1779734461642,33.29,77535.06,4.3,0.93829,7e-05,6.16195]
[1779734466677,33.3,77534.85,4.3,0.93827,7e-05,6.1639]
[1779734471712,33.3,77534.96,4.3,0.93827,7e-05,6.16407]
[1779734476747,33.3,77534.13,4.3,0.9382,7e-05,6.16945]
[1779734481781,33.3,77534.47,4.3,0.93821,7e-05,6.16844]
[1779734482789,33.3,77535.88,4.3,0.93831,7e-05,6.16075]
[1779734486543,33.3,77536.07,4.3,0.93832,7e-05,6.15986]
[1779734486817,33.3,77538.85,4.3,0.93852,7e-05,6.14492]
[1779734488831,33.3,77540.26,4.3,0.93861,7e-05,6.13748]
[1779734496887,33.31,77539.97,4.3,0.93861,7e-05,6.13605]
[1779734501922,33.31,77540.42,4.3,0.93863,7e-05,6.13451]
[1779734506957,33.31,77539.82,4.3,0.93858,7e-05,6.13878]
[1779734514155,33.31,77539.63,4.3,0.93856,7e-05,6.14037]
[1779734522062,33.32,77538.67,4.3,0.93846,7e-05,6.14775]
[1779734527098,33.32,77538.77,4.3,0.93846,7e-05,6.14805]
[1779734535154,33.32,77538.73,4.3,0.93844,7e-05,6.14968]
[1779734545224,33.33,77539.22,4.3,0.93845,7e-05,6.1488]
[1779734551266,33.33,77539.0,4.3,0.93846,7e-05,6.14659]
[1779734556302,33.33,77538.99,4.3,0.93845,7e-05,6.14763]
[1779734565365,33.34,77539.32,4.3,0.93845,7e-05,6.14759]
[1779734572414,33.34,77539.48,4.3,0.93844,7e-05,6.14811]
[1779734577449,33.34,77539.61,4.3,0.93844,7e-05,6.1484]
[1779734582484,33.35,77539.68,4.3,0.93843,7e-05,6.14902]
[1779734587519,33.35,77539.69,4.3,0.93842,7e-05,6.14997]
[1779734589533,33.35,77547.4,4.3,0.93896,7e-05,6.10774]
[1779734597590,33.35,77547.42,4.3,0.93894,7e-05,6.10972]
[1779734603632,33.36,77547.45,4.3,0.93892,7e-05,6.11102]
[1779734609674,33.36,77548.44,4.3,0.93898,7e-05,6.10697]
[1779734614710,33.36,77548.65,4.3,0.93902,7e-05,6.10242]
[1779734619745,33.37,77548.61,4.3,0.939,7e-05,6.10383]
[1779734626793,33.37,77548.58,4.3,0.93898,7e-05,6.1056]
[1779734630824,33.37,77546.55,4.3,0.93882,7e-05,6.1177]
[1779734632840,33.37,77548.73,4.3,0.93897,7e-05,6.10609]
[1779734637875,33.37,77548.66,4.3,0.93895,7e-05,6.10755]
[1779734642910,33.38,77547.32,4.3,0.93884,7e-05,6.11623]
[1779734643917,33.38,77541.36,4.3,0.93841,7e-05,6.14917]
[1779734644924,33.38,77538.74,4.3,0.93822,7e-05,6.16403]
[1779734645931,33.38,77537.3,4.3,0.93811,7e-05,6.17213]
[1779734651973,33.38,77536.47,4.3,0.93804,7e-05,6.17738]
[1779734657008,33.38,77536.96,4.3,0.93807,7e-05,6.17521]
[1779734663049,33.38,77535.66,4.3,0.93797,7e-05,6.18317]
[1779734668085,33.38,77536.39,4.3,0.93801,7e-05,6.17972]
[1779734673120,33.39,77540.94,4.3,0.93837,7e-05,6.15061]
[1779734675134,33.39,77542.56,4.3,0.93849,7e-05,6.14202]
[1779734679161,33.39,77544.55,4.3,0.93862,7e-05,6.13184]
[1779734681176,33.39,77547.11,4.3,0.9388,7e-05,6.11814]
[1779734682183,33.39,77551.72,4.3,0.93912,7e-05,6.09297]
[1779734686211,33.39,77554.13,4.3,0.93928,7e-05,6.08082]
[1779734689423,33.39,77554.07,4.3,0.93927,7e-05,6.08174]
[1779734692723,33.39,77555.5,4.3,0.93937,7e-05,6.07373]
[1779734695991,33.4,77555.57,4.3,0.93936,7e-05,6.07455]
[1779734697595,33.4,77556.44,4.3,0.93942,7e-05,6.07007]
[1779734697626,33.4,77556.44,4.3,0.93942,7e-05,6.07007]
[1779734698295,33.4,77552.25,4.3,0.93911,7e-05,6.09372]
[1779734702727,33.4,77551.91,4.3,0.93908,7e-05,6.09666]
[1779734706350,33.4,77554.48,4.3,0.93925,7e-05,6.08358]
[1779734711386,33.41,77555.73,4.3,0.93932,7e-05,6.07815]
[1779734713286,33.41,77555.77,4.3,0.93932,7e-05,6.07823]
[1779734714407,33.41,77552.25,4.3,0.93906,7e-05,6.09819]
[1779734716174,33.41,77551.82,4.3,0.93902,7e-05,6.10082]
[1779734717038,33.41,77550.92,4.3,0.93896,7e-05,6.10605]
[1779734721952,33.41,77549.7,4.3,0.93886,7e-05,6.11353]
[1779734723470,33.41,77547.52,4.3,0.93869,7e-05,6.12655]
[1779734733540,33.42,77547.23,4.3,0.93868,7e-05,6.12587]
[1779734741595,33.42,77547.49,4.3,0.93867,7e-05,6.12631]
[1779734748645,33.43,77548.08,4.3,0.9387,7e-05,6.12477]
[1779734759507,33.43,77548.08,4.3,0.9387,7e-05,6.12477]
[1779734765766,33.44,77550.65,4.3,0.93882,7e-05,6.1149]
[1779734771614,33.44,77550.8,4.3,0.93882,7e-05,6.11546]
[1779734772823,33.44,77555.59,4.3,0.93915,7e-05,6.08965]
[1779734777078,33.44,77554.74,4.3,0.93909,7e-05,6.09464]
[1779734777084,33.44,77554.74,4.3,0.93909,7e-05,6.09464]
[1779734779800,33.45,77553.57,4.3,0.93898,7e-05,6.10259]
[1779734781886,33.45,77556.13,4.3,0.93916,7e-05,6.08939]
[1779734791956,33.46,77554.44,4.3,0.93904,7e-05,6.0971]
[1779734796991,33.46,77555.18,4.3,0.93907,7e-05,6.09449]
[1779734802027,33.46,77555.28,4.3,0.93906,7e-05,6.0954]
[1779734809078,33.47,77555.5,4.3,0.93905,7e-05,6.09622]
[1779734817134,33.47,77553.29,4.3,0.93886,7e-05,6.11093]
[1779734822203,33.48,77555.88,4.3,0.93903,7e-05,6.09799]
[1779734826188,33.48,77555.94,4.3,0.93902,7e-05,6.0985]
[1779734831266,33.48,77556.5,4.3,0.93904,7e-05,6.0971]
[1779734832273,33.48,77558.67,4.3,0.93919,7e-05,6.08547]
[1779734834287,33.48,77562.17,4.3,0.93943,7e-05,6.06687]
[1779734839323,33.49,77559.87,4.3,0.93925,7e-05,6.08109]
[1779734843921,33.49,77559.21,4.3,0.93919,7e-05,6.08587]
[1779734843973,33.49,77559.21,4.3,0.93919,7e-05,6.08587]
[1779734844358,33.49,77555.3,4.3,0.9389,7e-05,6.10763]
[1779734845369,33.49,77553.11,4.3,0.93874,7e-05,6.11992]
[1779734846373,33.49,77550.8,4.3,0.93858,7e-05,6.13287]
[1779734848227,33.49,77549.57,4.3,0.93849,7e-05,6.13986]
[1779734854431,33.5,77549.11,4.3,0.93848,7e-05,6.13914]
[1779734855437,33.5,77546.94,4.3,0.93832,7e-05,6.1513]
[1779734859236,33.5,77547.16,4.3,0.93833,7e-05,6.15042]
[1779734859468,33.5,77549.76,4.3,0.93851,7e-05,6.13643]
[1779734860476,33.5,77553.83,4.3,0.9388,7e-05,6.11422]
[1779734862519,33.5,77553.98,4.3,0.93881,7e-05,6.11363]
[1779734868471,33.5,77554.74,4.3,0.93884,7e-05,6.11087]
[1779734873899,33.51,77555.34,4.3,0.93888,7e-05,6.10854]
[1779734874341,33.51,77555.34,4.3,0.93888,7e-05,6.10854]
[1779734875580,33.51,77555.67,4.3,0.93889,7e-05,6.10746]
[1779734875683,33.51,77557.88,4.3,0.93904,7e-05,6.09557]
[1779734876980,33.51,77557.88,4.3,0.93904,7e-05,6.09557]
[1779734885650,33.51,77557.88,4.3,0.93901,7e-05,6.09819]
[1779734896635,33.52,77557.87,4.3,0.939,7e-05,6.09901]
[1779734897734,33.52,77555.65,4.3,0.93881,7e-05,6.11344]
[1779734909817,33.53,77554.9,4.3,0.93873,7e-05,6.12018]
[1779734916600,33.53,77554.9,4.3,0.93873,7e-05,6.12018]
[1779734916867,33.53,77552.55,4.3,0.93858,7e-05,6.13002]
[1779734917874,33.53,77547.28,4.3,0.9382,7e-05,6.15927]
[1779734922909,33.53,77546.57,4.3,0.93814,7e-05,6.16395]
[1779734927944,33.53,77547.13,4.3,0.93817,7e-05,6.16161]
[1779734929909,33.53,77547.13,4.3,0.93817,7e-05,6.16161]
[1779734930777,33.53,77546.68,4.3,0.93813,7e-05,6.16425]
[1779734930864,33.54,77541.26,4.3,0.93774,7e-05,6.19448]
[1779734930976,33.54,77541.26,4.3,0.93774,7e-05,6.19448]
[1779734930994,33.54,77529.68,4.3,0.9369,7e-05,6.25878]
[1779734931973,33.54,77530.38,4.3,0.93695,7e-05,6.25488]
[1779734933892,33.54,77530.38,4.3,0.93695,7e-05,6.25488]
[1779734933998,33.54,77530.49,4.3,0.93696,7e-05,6.25428]
[1779734939023,33.54,77530.62,4.3,0.93696,7e-05,6.2536]
[1779734939983,33.54,77530.62,4.3,0.93696,7e-05,6.2536]
[1779734940030,33.54,77532.26,4.3,0.93708,7e-05,6.24448]
[1779734945065,33.54,77536.12,4.3,0.93736,7e-05,6.22308]
[1779734951107,33.54,77536.23,4.3,0.93737,7e-05,6.22269]
[1779734952114,33.54,77534.27,4.3,0.93723,7e-05,6.23361]
[1779734955135,33.54,77532.62,4.3,0.93711,7e-05,6.24285]
[1779734957490,33.54,77533.31,4.3,0.93716,7e-05,6.23903]
[1779734958155,33.54,77531.38,4.3,0.93701,7e-05,6.24978]
[1779734961511,33.54,77531.78,4.3,0.93704,7e-05,6.24755]
[1779734967219,33.54,77531.92,4.3,0.93706,7e-05,6.24672]
[1779734969481,33.54,77531.92,4.3,0.93706,7e-05,6.24672]
[1779734969546,33.54,77536.1,4.3,0.93736,7e-05,6.22349]
[1779734971074,33.54,77536.1,4.3,0.93736,7e-05,6.22349]
[1779734973261,33.54,77539.07,4.3,0.93762,7e-05,6.20254]
[1779734974268,33.54,77540.65,4.3,0.93773,7e-05,6.19386]
[1779734979304,33.54,77540.19,4.3,0.93769,7e-05,6.19679]
[1779734984339,33.54,77540.53,4.3,0.93771,7e-05,6.19528]
[1779734985346,33.54,77544.13,4.3,0.93797,7e-05,6.17544]
[1779734990381,33.54,77545.26,4.3,0.93804,7e-05,6.16972]
[1779734995415,33.54,77544.32,4.3,0.93797,7e-05,6.17543]
[1779735001248,33.54,77544.81,4.3,0.938,7e-05,6.17299]
[1779735005486,33.54,77542.27,4.3,0.93781,7e-05,6.18763]
[1779735007204,33.54,77542.27,4.3,0.93781,7e-05,6.18763]
[1779735015557,33.54,77542.34,4.3,0.93781,7e-05,6.18787]
[1779735019412,33.54,77542.37,4.3,0.93781,7e-05,6.18784]
[1779735026634,33.55,77542.4,4.3,0.9378,7e-05,6.18829]
[1779735039729,33.55,77543.73,4.3,0.93793,7e-05,6.17733]
[1779735041743,33.55,77545.2,4.3,0.93803,7e-05,6.16938]
[1779735043951,33.55,77545.2,4.3,0.93803,7e-05,6.16938]
[1779735049800,33.55,77545.15,4.3,0.93802,7e-05,6.17044]
[1779735054838,33.55,77544.99,4.3,0.938,7e-05,6.17179]
[1779735060880,33.55,77545.09,4.3,0.938,7e-05,6.17177]
[1779735065915,33.55,77545.11,4.3,0.938,7e-05,6.17209]
[1779735067845,33.55,77545.16,4.3,0.938,7e-05,6.1719]
[1779735067929,33.55,77548.47,4.3,0.93824,7e-05,6.15373]
[1779735068068,33.55,77548.47,4.3,0.93824,7e-05,6.15373]
[1779735068936,33.55,77553.07,4.3,0.93856,7e-05,6.12851]
[1779735070950,33.56,77555.14,4.3,0.93871,7e-05,6.11745]
[1779735079006,33.56,77555.64,4.3,0.93873,7e-05,6.11608]
[1779735084041,33.56,77555.87,4.3,0.93873,7e-05,6.11565]
[1779735086056,33.56,77562.62,4.3,0.93921,7e-05,6.07899]
[1779735087063,33.56,77566.32,4.3,0.93947,7e-05,6.05899]
[1779735092098,33.57,77565.91,4.3,0.93946,7e-05,6.058]
[1779735097133,33.57,77566.03,4.3,0.93945,7e-05,6.05879]
[1779735102169,33.57,77566.1,4.3,0.93944,7e-05,6.05992]
[1779735111232,33.58,77564.79,4.3,0.93931,7e-05,6.06984]
[1779735112239,33.58,77560.5,4.3,0.939,7e-05,6.09363]
[1779735119288,33.58,77560.22,4.3,0.93896,7e-05,6.0971]
[1779735122320,33.59,77554.74,4.3,0.93855,7e-05,6.12801]
[1779735123198,33.59,77554.74,4.3,0.93855,7e-05,6.12801]
[1779735123660,33.59,77548.0,4.3,0.93806,7e-05,6.16562]
[1779735124335,33.59,77544.81,4.3,0.93783,7e-05,6.18323]
[1779735125342,33.59,77543.42,4.3,0.93773,7e-05,6.19108]
[1779735127356,33.59,77541.7,4.3,0.9376,7e-05,6.20086]
[1779735129827,33.59,77541.7,4.3,0.9376,7e-05,6.20086]
[1779735130377,33.59,77535.46,4.3,0.93715,7e-05,6.23574]
[1779735132274,33.59,77534.75,4.3,0.93709,7e-05,6.23977]
[1779735132391,33.59,77527.48,4.3,0.93656,7e-05,6.28025]
[1779735139439,33.59,77527.28,4.3,0.93653,7e-05,6.283]
[1779735144475,33.59,77526.96,4.3,0.93649,7e-05,6.28567]
[1779735148502,33.6,77529.07,4.3,0.93664,7e-05,6.27459]
[1779735156560,33.6,77528.9,4.3,0.93665,7e-05,6.27233]
[1779735163609,33.6,77526.54,4.3,0.93646,7e-05,6.28668]
[1779735168644,33.6,77525.81,4.3,0.9364,7e-05,6.29145]
[1779735174688,33.61,77525.16,4.3,0.93634,7e-05,6.29587]
[1779735180730,33.61,77521.55,4.3,0.93606,7e-05,6.3168]
[1779735181737,33.61,77518.31,4.3,0.93582,7e-05,6.33502]
[1779735186773,33.61,77518.48,4.3,0.93581,7e-05,6.33555]
[1779735192815,33.62,77518.0,4.3,0.93576,7e-05,6.34001]
[1779735194829,33.62,77520.22,4.3,0.93591,7e-05,6.32818]
[1779735201878,33.62,77518.0,4.3,0.93572,7e-05,6.34282]
[1779735211948,33.63,77518.0,4.3,0.93572,7e-05,6.34114]
[1779735217990,33.63,77517.83,4.3,0.93569,7e-05,6.34397]
[1779735223027,33.64,77515.75,4.3,0.93551,7e-05,6.35719]
[1779735228062,33.64,77516.27,4.3,0.93553,7e-05,6.35576]
[1779735234103,33.64,77516.77,4.3,0.93554,7e-05,6.35475]
[1779735239139,33.65,77516.43,4.3,0.9355,7e-05,6.35813]
[1779735244174,33.65,77516.28,4.3,0.93547,7e-05,6.36043]
[1779735244883,33.65,77516.28,4.3,0.93547,7e-05,6.36043]
[1779735245180,33.65,77511.51,4.3,0.93511,7e-05,6.38748]
[1779735246188,33.65,77509.49,4.3,0.93496,7e-05,6.39861]
[1779735248202,33.65,77511.59,4.3,0.93513,7e-05,6.3863]
[1779735252230,33.65,77505.6,4.3,0.93469,7e-05,6.41909]
[1779735253236,33.65,77501.85,4.3,0.93441,8e-05,6.44043]
[1779735258272,33.65,77501.08,4.3,0.93437,8e-05,6.44319]
[1779735263307,33.64,77501.08,4.3,0.93439,8e-05,6.44158]
[1779735266328,33.64,77505.21,4.3,0.93471,7e-05,6.41733]
[1779735271363,33.64,77505.32,4.3,0.93478,7e-05,6.41066]
[1779735277405,33.63,77505.51,4.3,0.93482,7e-05,6.40803]
[1779735282440,33.63,77506.3,4.3,0.93489,7e-05,6.40233]
[1779735287475,33.63,77506.22,4.3,0.9349,7e-05,6.4016]
[1779735295531,33.62,77506.3,4.3,0.93493,7e-05,6.39937]
[1779735301573,33.62,77506.09,4.3,0.93493,7e-05,6.39927]
[1779735309629,33.62,77506.64,4.3,0.935,7e-05,6.39429]
[1779735320706,33.61,77506.79,4.3,0.93504,7e-05,6.39125]
[1779735331783,33.61,77506.32,4.3,0.93507,7e-05,6.38704]
[1779735340872,33.6,77506.39,4.3,0.9351,7e-05,6.38495]
[1779735341458,33.6,77506.39,4.3,0.9351,7e-05,6.38495]
[1779735346913,33.6,77506.43,4.3,0.93512,7e-05,6.3836]
[1779735353963,33.6,77506.35,4.3,0.93512,7e-05,6.3837]
[1779735356985,33.6,77508.05,4.3,0.93524,7e-05,6.37407]
[1779735362023,33.6,77507.8,4.3,0.93521,7e-05,6.37698]
[1779735367058,33.6,77507.71,4.3,0.93521,7e-05,6.37659]
[1779735370079,33.6,77505.47,4.3,0.93505,7e-05,6.38866]
[1779735371086,33.6,77503.96,4.3,0.93494,7e-05,6.39697]
[1779735376123,33.59,77503.54,4.3,0.93492,7e-05,6.39829]
[1779735381159,33.59,77503.3,4.3,0.93492,7e-05,6.39859]
[1779735381958,33.59,77503.3,4.3,0.93492,7e-05,6.39859]
[1779735388209,33.6,77503.5,4.3,0.93491,7e-05,6.39938]
[1779735399286,33.6,77503.46,4.3,0.93491,7e-05,6.39798]
[1779735402295,33.6,77503.46,4.3,0.93491,7e-05,6.39798]
[1779735402313,33.6,77503.46,4.3,0.93491,7e-05,6.39798]
[1779735402871,33.61,77502.88,4.3,0.93485,7e-05,6.40208]
[1779735403314,33.61,77499.18,4.3,0.93457,8e-05,6.42323]
[1779735409356,33.61,77497.0,4.3,0.93439,8e-05,6.43692]
[1779735415398,33.61,77496.83,4.3,0.93436,8e-05,6.43906]
[1779735420433,33.61,77496.81,4.3,0.93435,8e-05,6.44011]
[1779735421440,33.62,77499.02,4.3,0.93451,8e-05,6.4278]
[1779735431510,33.62,77497.2,4.3,0.93435,8e-05,6.44002]
[1779735433260,33.62,77497.2,4.3,0.93435,8e-05,6.44002]
[1779735433329,33.62,77494.51,4.3,0.93414,8e-05,6.45554]
[1779735440573,33.62,77494.42,4.3,0.93412,8e-05,6.45704]
[1779735446291,33.62,77494.77,4.3,0.93414,8e-05,6.45563]
[1779735451654,33.63,77495.18,4.3,0.9342,8e-05,6.44959]
[1779735459711,33.63,77495.07,4.3,0.93418,8e-05,6.45138]
[1779735468774,33.63,77494.8,4.3,0.93414,8e-05,6.45433]
[1779735479851,33.64,77494.84,4.3,0.93412,8e-05,6.45558]
[1779735487907,33.64,77494.8,4.3,0.93411,8e-05,6.45685]
[1779735496970,33.64,77494.49,4.3,0.93407,8e-05,6.45972]
[1779735503012,33.64,77493.91,4.3,0.93401,8e-05,6.46373]
[1779735506033,33.64,77492.38,4.3,0.93389,8e-05,6.47272]
[1779735518117,33.65,77492.22,4.3,0.93391,8e-05,6.47018]
[1779735525166,33.65,77491.91,4.3,0.93387,8e-05,6.47272]
[1779735531208,33.65,77489.9,4.3,0.93371,8e-05,6.48479]
[1779735538257,33.64,77488.33,4.3,0.93363,8e-05,6.49099]
[1779735543292,33.64,77488.03,4.3,0.93363,8e-05,6.49078]
[1779735548327,33.64,77487.24,4.3,0.93356,8e-05,6.49575]
[1779735555473,33.64,77487.61,4.3,0.93359,8e-05,6.49374]
[1779735555578,33.64,77487.61,4.3,0.93359,8e-05,6.49374]
[1779735561418,33.64,77487.26,4.3,0.93355,8e-05,6.4969]
[1779735571488,33.65,77487.26,4.3,0.93358,8e-05,6.49321]
[1779735579557,33.65,77487.61,4.3,0.93359,8e-05,6.49213]
[1779735581572,33.65,77485.96,4.3,0.93346,8e-05,6.50173]
[1779735582579,33.65,77483.99,4.3,0.93331,8e-05,6.51303]
[1779735585600,33.65,77486.82,4.3,0.93353,8e-05,6.49721]
[1779735590831,33.65,77487.23,4.3,0.93355,8e-05,6.49532]
[1779735597684,33.64,77486.83,4.3,0.93355,8e-05,6.49517]
[1779735601712,33.64,77489.5,4.3,0.93377,8e-05,6.47858]
[1779735605740,33.64,77487.8,4.3,0.93366,8e-05,6.48689]
[1779735608836,33.64,77487.77,4.3,0.93367,8e-05,6.48635]
[1779735613796,33.63,77483.24,4.3,0.93335,8e-05,6.50989]
[1779735618831,33.63,77482.72,4.3,0.93334,8e-05,6.51081]
[1779735623866,33.62,77482.95,4.3,0.93337,8e-05,6.50837]
[1779735628901,33.62,77482.8,4.3,0.93338,8e-05,6.50809]
[1779735636958,33.61,77482.46,4.3,0.93344,8e-05,6.50157]
[1779735643004,33.61,77483.87,4.3,0.93358,8e-05,6.4911]
[1779735650053,33.6,77484.05,4.3,0.93363,8e-05,6.48728]
[1779735655088,33.6,77480.2,4.3,0.93337,8e-05,6.50729]
[1779735656095,33.6,77478.05,4.3,0.9332,8e-05,6.5196]
[1779735658567,33.6,77471.01,4.3,0.93266,8e-05,6.55989]
[1779735659119,33.6,77465.26,4.3,0.93221,8e-05,6.5928]
[1779735664154,33.59,77464.6,4.3,0.93217,8e-05,6.59569]
[1779735666169,33.59,77461.54,4.3,0.93194,8e-05,6.61281]
[1779735673218,33.59,77460.36,4.3,0.93187,8e-05,6.6179]
[1779735681274,33.58,77460.36,4.3,0.9319,8e-05,6.61598]
[1779735684295,33.58,77462.25,4.3,0.93206,8e-05,6.60445]
[1779735689329,33.58,77462.96,4.3,0.93212,8e-05,6.59935]
[1779735691345,33.58,77460.31,4.3,0.93197,8e-05,6.60941]
[1779735696379,33.58,77460.0,4.3,0.93196,8e-05,6.6101]
[1779735701414,33.57,77460.01,4.3,0.93197,8e-05,6.60911]
[1779735706449,33.57,77459.04,4.3,0.9319,8e-05,6.61431]
[1779735711484,33.57,77459.05,4.3,0.93191,8e-05,6.61388]
[1779735715361,33.57,77458.83,4.3,0.93189,8e-05,6.615]
[1779735715461,33.57,77458.83,4.3,0.93189,8e-05,6.615]
[1779735715485,33.57,77458.83,4.3,0.93189,8e-05,6.615]
[1779735715512,33.57,77456.5,4.3,0.93171,8e-05,6.62826]
[1779735716323,33.57,77456.5,4.3,0.93171,8e-05,6.62826]
[1779735716519,33.57,77454.23,4.3,0.93154,8e-05,6.6411]
[1779735717527,33.57,77451.76,4.3,0.93135,8e-05,6.65522]
[1779735719546,33.57,77450.3,4.3,0.93124,8e-05,6.66337]
[1779735721504,33.57,77450.33,4.3,0.93124,8e-05,6.66305]
[1779735721582,33.57,77433.96,4.3,0.92995,8e-05,6.75777]
[1779735722589,33.57,77418.8,4.3,0.92873,8e-05,6.84653]
[1779735723622,33.57,77404.05,4.3,0.92753,8e-05,6.93335]
[1779735724568,33.57,77404.05,4.3,0.92753,8e-05,6.93335]
[1779735724604,33.57,77404.05,4.3,0.92753,8e-05,6.93335]
[1779735724624,33.57,77396.98,4.3,0.92695,8e-05,6.97509]
[1779735725169,33.57,77396.98,4.3,0.92695,8e-05,6.97509]
[1779735725304,33.57,77396.98,4.3,0.92695,8e-05,6.97509]
[1779735725631,33.57,77396.15,4.3,0.92688,8e-05,6.97999]
[1779735725758,33.57,77396.15,4.3,0.92688,8e-05,6.97999]
[1779735726473,33.57,77396.15,4.3,0.92688,8e-05,6.97999]
[1779735726609,33.57,77396.15,4.3,0.92688,8e-05,6.97999]
[1779735726638,33.57,77396.67,4.3,0.92693,8e-05,6.97689]
[1779735726735,33.57,77396.67,4.3,0.92693,8e-05,6.97689]
[1779735727464,33.57,77396.67,4.3,0.92693,8e-05,6.97689]
[1779735727482,33.57,77396.67,4.3,0.92693,8e-05,6.97689]
[1779735727622,33.57,77396.67,4.3,0.92693,8e-05,6.97689]
[1779735727678,33.57,77396.67,4.3,0.92693,8e-05,6.97689]
[1779735727645,33.57,77395.48,4.3,0.92683,8e-05,6.98391]
[1779735727878,33.57,77395.48,4.3,0.92683,8e-05,6.98391]
[1779735727977,33.57,77395.48,4.3,0.92683,8e-05,6.98391]
[1779735727999,33.57,77395.48,4.3,0.92683,8e-05,6.98391]
[1779735728136,33.57,77395.48,4.3,0.92683,8e-05,6.98391]
[1779735728232,33.57,77395.48,4.3,0.92683,8e-05,6.98391]
[1779735728536,33.57,77395.48,4.3,0.92683,8e-05,6.98391]
[1779735728560,33.57,77395.48,4.3,0.92683,8e-05,6.98391]
[1779735728652,33.57,77394.72,4.3,0.92676,8e-05,6.98875]
[1779735728734,33.57,77394.72,4.3,0.92676,8e-05,6.98875]
[1779735728982,33.57,77394.72,4.3,0.92676,8e-05,6.98875]
[1779735729171,33.57,77394.72,4.3,0.92676,8e-05,6.98875]
[1779735729183,33.57,77394.72,4.3,0.92676,8e-05,6.98875]
[1779735729234,33.57,77394.72,4.3,0.92676,8e-05,6.98875]
[1779735729426,33.57,77394.72,4.3,0.92676,8e-05,6.98875]
[1779735729469,33.57,77394.72,4.3,0.92676,8e-05,6.98875]
[1779735729569,33.57,77394.72,4.3,0.92676,8e-05,6.98875]
[1779735729591,33.57,77394.72,4.3,0.92676,8e-05,6.98875]
[1779735729659,33.57,77394.82,4.3,0.92677,8e-05,6.98848]
[1779735729730,33.57,77394.82,4.3,0.92677,8e-05,6.98848]
[1779735731527,33.57,77394.82,4.3,0.92677,8e-05,6.98848]
[1779735731666,33.57,77394.82,4.3,0.92677,8e-05,6.98848]
[1779735731673,33.57,77371.31,4.3,0.9248,8e-05,7.12909]
[1779735731747,33.57,77371.31,4.3,0.9248,8e-05,7.12909]
[1779735732131,33.57,77371.31,4.3,0.9248,8e-05,7.12909]
[1779735732164,33.57,77371.31,4.3,0.9248,8e-05,7.12909]
[1779735732233,33.57,77371.31,4.3,0.9248,8e-05,7.12909]
[1779735732395,33.57,77371.31,4.3,0.9248,8e-05,7.12909]
[1779735732424,33.57,77371.31,4.3,0.9248,8e-05,7.12909]
[1779735732481,33.57,77371.31,4.3,0.9248,8e-05,7.12909]
[1779735732519,33.57,77371.31,4.3,0.9248,8e-05,7.12909]
[1779735732670,33.57,77371.31,4.3,0.9248,8e-05,7.12909]
[1779735732680,33.57,77382.33,4.3,0.92572,8e-05,7.06341]
[1779735733525,33.57,77382.33,4.3,0.92572,8e-05,7.06341]
[1779735733687,33.57,77392.49,4.3,0.92656,8e-05,7.00325]
[1779735733772,33.57,77392.49,4.3,0.92656,8e-05,7.00325]
[1779735734210,33.57,77392.49,4.3,0.92656,8e-05,7.00325]
[1779735734228,33.57,77392.49,4.3,0.92656,8e-05,7.00325]
[1779735734330,33.57,77392.49,4.3,0.92656,8e-05,7.00325]
[1779735734354,33.57,77392.49,4.3,0.92656,8e-05,7.00325]
[1779735734477,33.57,77392.49,4.3,0.92656,8e-05,7.00325]
[1779735734506,33.57,77392.49,4.3,0.92656,8e-05,7.00325]
[1779735734599,33.57,77392.49,4.3,0.92656,8e-05,7.00325]
[1779735734630,33.57,77392.49,4.3,0.92656,8e-05,7.00325]
[1779735734694,33.58,77401.91,4.3,0.92733,8e-05,6.94783]
[1779735734737,33.58,77401.91,4.3,0.92733,8e-05,6.94783]
[1779735735507,33.58,77401.91,4.3,0.92733,8e-05,6.94783]
[1779735735550,33.58,77401.91,4.3,0.92733,8e-05,6.94783]
[1779735735663,33.58,77401.91,4.3,0.92733,8e-05,6.94783]
[1779735735706,33.58,77405.94,4.3,0.92766,8e-05,6.924]
[1779735735739,33.58,77405.94,4.3,0.92766,8e-05,6.924]
[1779735735801,33.58,77405.94,4.3,0.92766,8e-05,6.924]
[1779735735883,33.58,77405.94,4.3,0.92766,8e-05,6.924]
[1779735735974,33.58,77405.94,4.3,0.92766,8e-05,6.924]
[1779735736339,33.58,77405.94,4.3,0.92766,8e-05,6.924]
[1779735736436,33.58,77405.94,4.3,0.92766,8e-05,6.924]
[1779735736478,33.58,77405.94,4.3,0.92766,8e-05,6.924]
[1779735736481,33.58,77405.94,4.3,0.92766,8e-05,6.924]
[1779735736711,33.58,77411.67,4.3,0.92813,8e-05,6.89025]
[1779735737347,33.58,77411.67,4.3,0.92813,8e-05,6.89025]
[1779735737464,33.58,77411.67,4.3,0.92813,8e-05,6.89025]
[1779735737471,33.58,77411.67,4.3,0.92813,8e-05,6.89025]
[1779735737515,33.58,77411.67,4.3,0.92813,8e-05,6.89025]
[1779735737587,33.58,77411.67,4.3,0.92813,8e-05,6.89025]
[1779735737606,33.58,77411.67,4.3,0.92813,8e-05,6.89025]
[1779735737689,33.58,77411.67,4.3,0.92813,8e-05,6.89028]
[1779735737718,33.58,77411.67,4.3,0.92813,8e-05,6.89028]
[1779735737727,33.58,77411.67,4.3,0.92813,8e-05,6.89028]
[1779735737775,33.58,77411.67,4.3,0.92813,8e-05,6.89028]
[1779735737977,33.58,77411.67,4.3,0.92813,8e-05,6.89028]
[1779735737986,33.58,77411.67,4.3,0.92813,8e-05,6.89028]
[1779735738096,33.58,77411.67,4.3,0.92813,8e-05,6.89028]
[1779735738144,33.58,77411.67,4.3,0.92813,8e-05,6.89028]
[1779735738237,33.58,77411.67,4.3,0.92813,8e-05,6.89028]
[1779735738245,33.58,77411.99,4.3,0.92815,8e-05,6.88843]
[1779735740960,33.58,77412.5,4.3,0.92819,8e-05,6.88546]
[1779735741020,33.58,77412.5,4.3,0.92819,8e-05,6.88546]
[1779735741056,33.58,77412.5,4.3,0.92819,8e-05,6.88546]
[1779735741157,33.58,77412.5,4.3,0.92819,8e-05,6.88546]
[1779735741237,33.58,77412.5,4.3,0.92819,8e-05,6.88546]
[1779735741248,33.58,77412.5,4.3,0.92819,8e-05,6.88546]
[1779735741483,33.58,77412.5,4.3,0.92819,8e-05,6.88546]
[1779735741534,33.58,77412.5,4.3,0.92819,8e-05,6.88546]
[1779735741590,33.58,77412.5,4.3,0.92819,8e-05,6.88546]
[1779735741683,33.58,77412.57,4.3,0.9282,8e-05,6.88511]
[1779735741730,33.58,77412.57,4.3,0.9282,8e-05,6.88511]
[1779735741906,33.58,77412.57,4.3,0.9282,8e-05,6.88511]
[1779735742013,33.58,77412.57,4.3,0.9282,8e-05,6.88511]
[1779735742041,33.58,77412.57,4.3,0.9282,8e-05,6.88511]
[1779735742123,33.58,77412.57,4.3,0.9282,8e-05,6.88511]
[1779735742231,33.58,77412.57,4.3,0.9282,8e-05,6.88511]
[1779735742405,33.58,77412.57,4.3,0.9282,8e-05,6.88511]
[1779735742432,33.58,77415.63,4.3,0.92845,8e-05,6.8672]
[1779735743422,33.58,77415.63,4.3,0.92845,8e-05,6.8672]
[1779735743484,33.58,77415.63,4.3,0.92845,8e-05,6.8672]
[1779735743539,33.58,77415.63,4.3,0.92845,8e-05,6.8672]
[1779735743580,33.58,77416.49,4.3,0.92851,8e-05,6.86222]
[1779735743865,33.58,77416.49,4.3,0.92851,8e-05,6.86222]
[1779735743947,33.58,77416.49,4.3,0.92851,8e-05,6.86222]
[1779735743980,33.58,77416.49,4.3,0.92851,8e-05,6.86222]
[1779735744049,33.58,77416.49,4.3,0.92851,8e-05,6.86222]
[1779735744159,33.58,77416.49,4.3,0.92851,8e-05,6.86222]
[1779735744221,33.58,77416.49,4.3,0.92851,8e-05,6.86222]
[1779735744330,33.58,77416.49,4.3,0.92851,8e-05,6.86222]
[1779735744471,33.58,77416.49,4.3,0.92851,8e-05,6.86222]
[1779735744550,33.58,77416.49,4.3,0.92851,8e-05,6.86222]
[1779735744572,33.58,77422.69,4.3,0.92901,8e-05,6.82603]
[1779735744934,33.58,77422.69,4.3,0.92901,8e-05,6.82603]
[1779735745049,33.58,77422.69,4.3,0.92901,8e-05,6.82603]
[1779735745086,33.58,77422.69,4.3,0.92901,8e-05,6.82603]
[1779735745221,33.58,77422.69,4.3,0.92901,8e-05,6.82603]
[1779735745329,33.58,77422.69,4.3,0.92901,8e-05,6.82603]
[1779735745401,33.58,77422.69,4.3,0.92901,8e-05,6.82603]
[1779735745499,33.58,77422.69,4.3,0.92901,8e-05,6.82603]
[1779735745552,33.58,77422.69,4.3,0.92901,8e-05,6.82603]
[1779735745717,33.58,77422.69,4.3,0.92901,8e-05,6.82603]
[1779735745642,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735745735,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735745827,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735745982,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735746055,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735746067,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735746226,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735746264,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735746411,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735746435,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735746483,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735746561,33.58,77424.4,4.3,0.92915,8e-05,6.81617]
[1779735746580,33.58,77426.33,4.3,0.9293,8e-05,6.80504]
[1779735746865,33.58,77426.33,4.3,0.9293,8e-05,6.80504]
[1779735746982,33.58,77426.33,4.3,0.9293,8e-05,6.80504]
[1779735746982,33.58,77426.33,4.3,0.9293,8e-05,6.80504]
[1779735747248,33.58,77426.33,4.3,0.9293,8e-05,6.80504]
[1779735747340,33.58,77426.33,4.3,0.9293,8e-05,6.80504]
[1779735747470,33.58,77426.33,4.3,0.9293,8e-05,6.80504]
[1779735747624,33.58,77426.33,4.3,0.9293,8e-05,6.80504]
[1779735747680,33.58,77430.44,4.3,0.92963,8e-05,6.78125]
[1779735748884,33.58,77431.08,4.3,0.92968,8e-05,6.77752]
[1779735748946,33.58,77431.08,4.3,0.92968,8e-05,6.77752]
[1779735749580,33.58,77429.73,4.3,0.92957,8e-05,6.78573]
[1779735749802,33.58,77422.54,4.3,0.92899,8e-05,6.82771]
[1779735754222,33.58,77422.04,4.3,0.92899,8e-05,6.82611]
[1779735760110,33.58,77421.72,4.3,0.92896,8e-05,6.82849]
[1779735760540,33.58,77418.82,4.3,0.92872,8e-05,6.8456]
[1779735761603,33.58,77418.82,4.3,0.92872,8e-05,6.8456]
[1779735761699,33.58,77415.19,4.3,0.92843,8e-05,6.86689]
[1779735761856,33.58,77415.19,4.3,0.92843,8e-05,6.86689]
[1779735761886,33.58,77413.58,4.3,0.9283,8e-05,6.87634]
[1779735763975,33.58,77412.5,4.3,0.92821,8e-05,6.88268]
[1779735764907,33.58,77410.62,4.3,0.92806,8e-05,6.8937]
[1779735767768,33.58,77405.7,4.3,0.92766,8e-05,6.92249]
[1779735767928,33.58,77402.05,4.3,0.92736,8e-05,6.94401]
[1779735768935,33.58,77399.91,4.3,0.92719,8e-05,6.95652]
[1779735769942,33.58,77398.04,4.3,0.92704,8e-05,6.96743]
[1779735770949,33.58,77390.64,4.3,0.92643,8e-05,7.01108]
[1779735772677,33.58,77390.64,4.3,0.92643,8e-05,7.01108]
[1779735772728,33.58,77387.2,4.3,0.92615,8e-05,7.031]
[1779735773970,33.58,77391.64,4.3,0.92652,8e-05,7.0044]
[1779735779691,33.58,77392.16,4.3,0.92655,8e-05,7.00213]
[1779735785050,33.57,77392.43,4.3,0.9266,8e-05,6.99883]
[1779735789077,33.57,77395.59,4.3,0.92687,8e-05,6.97912]
[1779735790084,33.57,77401.33,4.3,0.92735,8e-05,6.94495]
[1779735791006,33.57,77401.33,4.3,0.92735,8e-05,6.94495]
[1779735791175,33.57,77401.33,4.3,0.92735,8e-05,6.94495]
[1779735791240,33.57,77401.33,4.3,0.92735,8e-05,6.94495]
[1779735791344,33.57,77401.33,4.3,0.92735,8e-05,6.94495]
[1779735791425,33.57,77404.09,4.3,0.92758,8e-05,6.92827]
[1779735792098,33.57,77406.57,4.3,0.92778,8e-05,6.91366]
[1779735794112,33.57,77408.51,4.3,0.92794,8e-05,6.90197]
[1779735795119,33.57,77412.88,4.3,0.9283,8e-05,6.87616]
[1779735800155,33.57,77413.71,4.3,0.92837,8e-05,6.87092]
[1779735805190,33.57,77413.72,4.3,0.92838,8e-05,6.87057]
[1779735806544,33.57,77413.72,4.3,0.92838,8e-05,6.87057]
[1779735811448,33.57,77413.45,4.3,0.92836,8e-05,6.87186]
[1779735811717,33.57,77401.95,4.3,0.92747,8e-05,6.93466]
[1779735812240,33.57,77391.48,4.3,0.92661,8e-05,6.99644]
[1779735813247,33.57,77390.69,4.3,0.92655,8e-05,7.00089]
[1779735818281,33.56,77389.2,4.3,0.92644,8e-05,7.00853]
[1779735820493,33.56,77387.97,4.3,0.92634,8e-05,7.01559]
[1779735820588,33.56,77387.97,4.3,0.92634,8e-05,7.01559]
[1779735821586,33.56,77383.44,4.3,0.92597,8e-05,7.042]
[1779735827349,33.56,77383.66,4.3,0.92602,8e-05,7.0389]
[1779735831377,33.56,77381.74,4.3,0.92587,8e-05,7.0491]
[1779735836412,33.55,77381.37,4.3,0.92587,8e-05,7.04968]
[1779735841449,33.55,77381.53,4.3,0.9259,8e-05,7.04707]
[1779735842454,33.55,77386.14,4.3,0.92629,8e-05,7.01932]
[1779735847489,33.54,77387.39,4.3,0.92641,8e-05,7.01049]
[1779735850510,33.54,77389.13,4.3,0.92657,8e-05,6.99935]
[1779735855546,33.54,77389.28,4.3,0.9266,8e-05,6.99718]
[1779735863938,33.54,77389.93,4.3,0.92666,8e-05,6.99257]
[1779735864609,33.53,77387.15,4.3,0.92645,8e-05,7.00762]
[1779735866623,33.53,77385.32,4.3,0.92631,8e-05,7.01795]
[1779735871658,33.53,77386.16,4.3,0.92644,8e-05,7.00671]
[1779735876693,33.53,77386.73,4.3,0.92651,8e-05,7.00201]
[1779735880250,33.52,77386.77,4.3,0.92652,8e-05,7.001]
[1779735882735,33.52,77388.44,4.3,0.92667,8e-05,6.99031]
[1779735890791,33.52,77389.43,4.3,0.92678,8e-05,6.98256]
[1779735891798,33.52,77386.75,4.3,0.92656,8e-05,6.99823]
[1779735892805,33.52,77384.99,4.3,0.92642,8e-05,7.00842]
[1779735897840,33.51,77384.43,4.3,0.92639,8e-05,7.01032]
[1779735901880,33.51,77390.15,4.3,0.92688,8e-05,6.97521]
[1779735902884,33.51,77401.63,4.3,0.92782,8e-05,6.90707]
[1779735903891,33.51,77401.05,4.3,0.92778,8e-05,6.91037]
[1779735908926,33.51,77401.23,4.3,0.9278,8e-05,6.90865]
[1779735913961,33.51,77403.0,4.3,0.92795,8e-05,6.89758]
[1779735918995,33.51,77402.93,4.3,0.92796,8e-05,6.89746]
[1779735924032,33.51,77402.71,4.3,0.92795,8e-05,6.89823]
[1779735925877,33.51,77402.71,4.3,0.92795,8e-05,6.89823]
[1779735927053,33.5,77414.21,4.3,0.92888,8e-05,6.8303]
[1779735928060,33.5,77416.12,4.3,0.92904,8e-05,6.81911]
[1779735929067,33.5,77420.23,4.3,0.92937,8e-05,6.79506]
[1779735930182,33.5,77420.23,4.3,0.92937,8e-05,6.79506]
[1779735932088,33.5,77421.9,4.3,0.92954,8e-05,6.78067]
[1779735938130,33.51,77421.65,4.3,0.92952,8e-05,6.78256]
[1779735943165,33.51,77416.19,4.3,0.92907,8e-05,6.81481]
[1779735945644,33.51,77415.22,4.3,0.929,8e-05,6.82051]
[1779735951222,33.51,77414.06,4.3,0.9289,8e-05,6.82738]
[1779735956257,33.51,77412.84,4.3,0.9288,8e-05,6.83455]
[1779735958271,33.51,77414.69,4.3,0.92895,8e-05,6.82369]
[1779735960285,33.51,77420.27,4.3,0.9294,8e-05,6.79102]
[1779735962001,33.51,77420.27,4.3,0.9294,8e-05,6.79102]
[1779735963307,33.51,77422.07,4.3,0.92954,8e-05,6.78061]
[1779735968341,33.51,77422.09,4.3,0.92954,8e-05,6.78086]
[1779735973377,33.51,77422.1,4.3,0.92954,8e-05,6.78106]
[1779735982440,33.51,77422.22,4.3,0.92954,8e-05,6.78077]
[1779735992510,33.51,77422.22,4.3,0.92958,8e-05,6.77634]
[1779736001574,33.51,77422.33,4.3,0.92959,8e-05,6.776]
[1779736006609,33.51,77420.99,4.3,0.92948,8e-05,6.78397]
[1779736011643,33.51,77421.1,4.3,0.92948,8e-05,6.7835]
[1779736017686,33.51,77418.66,4.3,0.92928,8e-05,6.79794]
[1779736022721,33.51,77419.21,4.3,0.92933,8e-05,6.79474]
[1779736029769,33.51,77419.2,4.3,0.92933,8e-05,6.79482]
[1779736036819,33.51,77421.31,4.3,0.9295,8e-05,6.78252]
[1779736041854,33.51,77421.56,4.3,0.92951,8e-05,6.78119]
[1779736044677,33.51,77421.92,4.3,0.92954,8e-05,6.77914]
[1779736044875,33.51,77425.37,4.3,0.92982,8e-05,6.75903]
[1779736045882,33.51,77428.86,4.3,0.9301,8e-05,6.73875]
[1779736046305,33.51,77428.86,4.3,0.9301,8e-05,6.73875]
[1779736046351,33.51,77428.86,4.3,0.9301,8e-05,6.73875]
[1779736046413,33.51,77428.86,4.3,0.9301,8e-05,6.73875]
[1779736046889,33.51,77428.96,4.3,0.9301,8e-05,6.73826]
[1779736048903,33.51,77434.97,4.3,0.93058,8e-05,6.70353]
[1779736049910,33.51,77436.51,4.3,0.9307,8e-05,6.69476]
[1779736056959,33.52,77435.07,4.3,0.93061,8e-05,6.69963]
[1779736061994,33.52,77435.8,4.3,0.93065,8e-05,6.69639]
[1779736063001,33.52,77437.33,4.3,0.93077,8e-05,6.68772]
[1779736068036,33.52,77437.21,4.3,0.93075,8e-05,6.68952]
[1779736076092,33.53,77437.63,4.3,0.93076,8e-05,6.68833]
[1779736082134,33.53,77437.35,4.3,0.93072,8e-05,6.69135]
[1779736087169,33.53,77437.3,4.3,0.9307,8e-05,6.6928]
[1779736089182,33.53,77431.22,4.3,0.93022,8e-05,6.72857]
[1779736094218,33.53,77430.75,4.3,0.93017,8e-05,6.7322]
[1779736099253,33.54,77429.87,4.3,0.93008,8e-05,6.73821]
[1779736105295,33.53,77429.93,4.3,0.9301,8e-05,6.7367]
[1779736110330,33.54,77429.28,4.3,0.93004,8e-05,6.74137]
[1779736119393,33.54,77429.27,4.3,0.93006,8e-05,6.73818]
[1779736129463,33.54,77428.43,4.3,0.92997,8e-05,6.74482]
[1779736135505,33.55,77428.5,4.3,0.92996,8e-05,6.74543]
[1779736144568,33.55,77425.43,4.3,0.9297,8e-05,6.76503]
[1779736151617,33.55,77425.2,4.3,0.92966,8e-05,6.76735]
[1779736157433,33.55,77425.06,4.3,0.92965,8e-05,6.76874]
[1779736165715,33.56,77424.54,4.3,0.92958,8e-05,6.77326]
[1779736168144,33.56,77424.65,4.3,0.92959,8e-05,6.77277]
[1779736168166,33.56,77424.65,4.3,0.92959,8e-05,6.77277]
[1779736168736,33.56,77417.61,4.3,0.92902,8e-05,6.81419]
[1779736170147,33.56,77417.61,4.3,0.92902,8e-05,6.81419]
[1779736170226,33.56,77412.23,4.3,0.92859,8e-05,6.84579]
[1779736170750,33.56,77400.6,4.3,0.92764,8e-05,6.91422]
[1779736171757,33.56,77399.29,4.3,0.92758,8e-05,6.91703]
[1779736172950,33.56,77397.51,4.3,0.92743,8e-05,6.92745]
[1779736174037,33.56,77395.51,4.3,0.92727,8e-05,6.93917]
[1779736175785,33.56,77392.79,4.3,0.92705,8e-05,6.95501]
[1779736176794,33.56,77390.42,4.3,0.92686,8e-05,6.9689]
[1779736181829,33.55,77386.05,4.3,0.92651,8e-05,6.99399]
[1779736182835,33.55,77383.67,4.3,0.92631,8e-05,7.00792]
[1779736187870,33.55,77387.76,4.3,0.92667,8e-05,6.98249]
[1779736188878,33.55,77395.07,4.3,0.92727,8e-05,6.93903]
[1779736192905,33.55,77392.04,4.3,0.92703,8e-05,6.95644]
[1779736196934,33.55,77386.75,4.3,0.9266,8e-05,6.98715]
[1779736197908,33.55,77386.75,4.3,0.9266,8e-05,6.98715]
[1779736198163,33.55,77386.75,4.3,0.9266,8e-05,6.98715]
[1779736198196,33.55,77377.5,4.3,0.92584,8e-05,7.04193]
[1779736198972,33.55,77377.5,4.3,0.92584,8e-05,7.04193]
[1779736199014,33.55,77373.97,4.3,0.92555,8e-05,7.06268]
[1779736200871,33.55,77373.99,4.3,0.92555,8e-05,7.06224]
[1779736200962,33.55,77370.05,4.3,0.92522,8e-05,7.08588]
[1779736202047,33.55,77370.05,4.3,0.92522,8e-05,7.08588]
[1779736202976,33.55,77373.76,4.3,0.92553,8e-05,7.06387]
[1779736208013,33.55,77373.81,4.3,0.92553,8e-05,7.06407]
[1779736210546,33.55,77373.87,4.3,0.92553,8e-05,7.06389]
[1779736211035,33.55,77382.04,4.3,0.92621,8e-05,7.01488]
[1779736211782,33.55,77382.04,4.3,0.92621,8e-05,7.01488]
[1779736212041,33.55,77385.39,4.3,0.9265,8e-05,6.9947]
[1779736214056,33.55,77387.12,4.3,0.92665,8e-05,6.98396]
[1779736219091,33.54,77388.27,4.3,0.92676,8e-05,6.97604]
[1779736221106,33.54,77391.02,4.3,0.92699,8e-05,6.95936]
[1779736226140,33.54,77391.15,4.3,0.92701,8e-05,6.95775]
[1779736231175,33.54,77392.25,4.3,0.92716,8e-05,6.94564]
[1779736235203,33.54,77394.16,4.3,0.92732,8e-05,6.93387]
[1779736237218,33.54,77397.22,4.3,0.92757,8e-05,6.91559]
[1779736242253,33.54,77397.84,4.3,0.92763,8e-05,6.91157]
[1779736249302,33.54,77397.67,4.3,0.92762,8e-05,6.9121]
[1779736254337,33.53,77397.83,4.3,0.92764,8e-05,6.91081]
[1779736260077,33.53,77397.56,4.3,0.92762,8e-05,6.91227]
[1779736267660,33.53,77397.8,4.3,0.92765,8e-05,6.91032]
[1779736275487,33.53,77397.8,4.3,0.92766,8e-05,6.90963]
[1779736282858,33.53,77397.8,4.3,0.92766,8e-05,6.90963]
[1779736282959,33.53,77404.11,4.3,0.92818,8e-05,6.87196]
[1779736283543,33.53,77406.77,4.3,0.92839,8e-05,6.85632]
[1779736284700,33.53,77406.77,4.3,0.92839,8e-05,6.85632]
[1779736284776,33.53,77406.68,4.3,0.92839,8e-05,6.85686]
[1779736291599,33.53,77407.13,4.3,0.92847,8e-05,6.84956]
[1779736297643,33.53,77407.39,4.3,0.92848,8e-05,6.84829]
[1779736305699,33.53,77407.35,4.3,0.92847,8e-05,6.84887]
[1779736316776,33.53,77407.26,4.3,0.92846,8e-05,6.84977]
[1779736322818,33.53,77407.23,4.3,0.92846,8e-05,6.85028]
[1779736327853,33.53,77417.05,4.3,0.92924,8e-05,6.79306]
[1779736328860,33.54,77416.73,4.3,0.92922,8e-05,6.79509]
[1779736330288,33.54,77421.55,4.3,0.9296,8e-05,6.76709]
[1779736338935,33.54,77422.38,4.3,0.92964,8e-05,6.76407]
[1779736343969,33.54,77422.69,4.3,0.92965,8e-05,6.76326]
[1779736349005,33.54,77422.54,4.3,0.92963,8e-05,6.76512]
[1779736356056,33.55,77422.4,4.3,0.92964,8e-05,6.76249]
[1779736359301,33.55,77422.4,4.3,0.92964,8e-05,6.76249]
[1779736359408,33.55,77422.4,4.3,0.92964,8e-05,6.76249]
[1779736359403,33.55,77422.59,4.3,0.92965,8e-05,6.76195]
[1779736359460,33.55,77422.59,4.3,0.92965,8e-05,6.76195]
[1779736364752,33.55,77422.5,4.3,0.92964,8e-05,6.76286]
[1779736365119,33.55,77415.49,4.3,0.92907,8e-05,6.80456]
[1779736369147,33.55,77414.09,4.3,0.92895,8e-05,6.81327]
[1779736372307,33.55,77415.8,4.3,0.92908,8e-05,6.80361]
[1779736378929,33.55,77415.84,4.3,0.92907,8e-05,6.80393]
[1779736379218,33.56,77420.5,4.3,0.92944,8e-05,6.77712]
[1779736382295,33.56,77421.49,4.3,0.92952,8e-05,6.77171]
[1779736383472,33.56,77421.77,4.3,0.92954,8e-05,6.77046]
[1779736384258,33.56,77421.66,4.3,0.92952,8e-05,6.77129]
[1779736387697,33.56,77421.97,4.3,0.92955,8e-05,6.76931]
[1779736393321,33.56,77422.99,4.3,0.92961,8e-05,6.7647]
[1779736398356,33.56,77422.9,4.3,0.9296,8e-05,6.76564]
[1779736404398,33.56,77422.8,4.3,0.92959,8e-05,6.76627]
[1779736409426,33.56,77422.6,4.3,0.92957,8e-05,6.7682]
[1779736413461,33.57,77420.45,4.3,0.92943,8e-05,6.77689]
[1779736416482,33.57,77422.59,4.3,0.9296,8e-05,6.76439]
[1779736419073,33.57,77422.59,4.3,0.9296,8e-05,6.76439]
[1779736419283,33.57,77422.59,4.3,0.9296,8e-05,6.76439]
[1779736419503,33.56,77433.5,4.3,0.93048,8e-05,6.69989]
[1779736420510,33.56,77432.55,4.3,0.93041,8e-05,6.70515]
[1779736421517,33.56,77436.23,4.3,0.9307,8e-05,6.68356]
[1779736422524,33.56,77437.78,4.3,0.93082,8e-05,6.67491]
[1779736428566,33.57,77438.12,4.3,0.93082,8e-05,6.67493]
[1779736433604,33.57,77438.43,4.3,0.93083,8e-05,6.67475]
[1779736444681,33.57,77438.33,4.3,0.93085,8e-05,6.67272]
[1779736448003,33.57,77438.33,4.3,0.93085,8e-05,6.67272]
[1779736448612,33.56,77438.29,4.3,0.93086,8e-05,6.67198]
[1779736448709,33.56,77436.79,4.3,0.93074,8e-05,6.68066]
[1779736454693,33.56,77436.76,4.3,0.93075,8e-05,6.68007]
[1779736454745,33.56,77436.76,4.3,0.93075,8e-05,6.68007]
[1779736454855,33.56,77436.76,4.3,0.93075,8e-05,6.68007]
[1779736462807,33.55,77436.02,4.3,0.93073,8e-05,6.68148]
[1779736467841,33.55,77435.65,4.3,0.93072,8e-05,6.68229]
[1779736472878,33.55,77435.65,4.3,0.93079,8e-05,6.67591]
[1779736483955,33.55,77435.75,4.3,0.93079,8e-05,6.67581]
[1779736493017,33.55,77435.18,4.3,0.93071,8e-05,6.68172]
[1779736498053,33.56,77435.26,4.3,0.9307,8e-05,6.68267]
[1779736504118,33.56,77436.38,4.3,0.93076,8e-05,6.67785]
[1779736509375,33.56,77436.1,4.3,0.93072,8e-05,6.68062]
[1779736510136,33.57,77435.92,4.3,0.93071,8e-05,6.68195]
[1779736510160,33.57,77424.44,4.3,0.92979,8e-05,6.7489]
[1779736511171,33.57,77422.24,4.3,0.92961,8e-05,6.7619]
[1779736512178,33.57,77418.7,4.3,0.92932,8e-05,6.78271]
[1779736515199,33.57,77416.54,4.3,0.92915,8e-05,6.79569]
[1779736520236,33.57,77416.59,4.3,0.92914,8e-05,6.79594]
[1779736525271,33.57,77416.59,4.3,0.92914,8e-05,6.79647]
[1779736530306,33.57,77416.54,4.3,0.92912,8e-05,6.79726]
[1779736535576,33.57,77416.43,4.3,0.92915,8e-05,6.79347]
[1779736535341,33.57,77414.15,4.3,0.92897,8e-05,6.8069]
[1779736537355,33.57,77416.49,4.3,0.92916,8e-05,6.79337]
[1779736543397,33.57,77416.42,4.3,0.92914,8e-05,6.79437]
[1779736549439,33.58,77416.46,4.3,0.92914,8e-05,6.79471]
[1779736554565,33.58,77416.49,4.3,0.92914,8e-05,6.79463]
[1779736554614,33.58,77416.49,4.3,0.92914,8e-05,6.79463]
[1779736555094,33.58,77416.49,4.3,0.92914,8e-05,6.79463]
[1779736555481,33.58,77422.45,4.3,0.92961,8e-05,6.76034]
[1779736556488,33.58,77424.05,4.3,0.92974,8e-05,6.75119]
[1779736563537,33.58,77423.96,4.3,0.92971,8e-05,6.75298]
[1779736568571,33.58,77424.0,4.3,0.9297,8e-05,6.75367]
[1779736573607,33.58,77424.08,4.3,0.9297,8e-05,6.75414]
[1779736578642,33.59,77424.09,4.3,0.92969,8e-05,6.75501]
[1779736583677,33.59,77424.12,4.3,0.92967,8e-05,6.75577]
[1779736586700,33.59,77426.61,4.3,0.92987,8e-05,6.74185]
[1779736589720,33.59,77424.52,4.3,0.92969,8e-05,6.75464]
[1779736592742,33.59,77426.63,4.3,0.9299,8e-05,6.73813]
[1779736594756,33.59,77424.81,4.3,0.92974,8e-05,6.74913]
[1779736609442,33.6,77424.75,4.3,0.92973,8e-05,6.75028]
[1779736617133,33.6,77424.75,4.3,0.92969,8e-05,6.75322]
[1779736617279,33.6,77422.38,4.3,0.92949,8e-05,6.76779]
[1779736617794,33.6,77422.38,4.3,0.92949,8e-05,6.76779]
[1779736617919,33.6,77413.85,4.3,0.9288,8e-05,6.81759]
[1779736618926,33.6,77409.08,4.3,0.92841,8e-05,6.8457]
[1779736622633,33.61,77409.19,4.3,0.92842,8e-05,6.84528]
[1779736633024,33.61,77409.99,4.3,0.92848,8e-05,6.84105]
[1779736637052,33.61,77415.72,4.3,0.92894,8e-05,6.80771]
[1779736638059,33.61,77419.04,4.3,0.9292,8e-05,6.78848]
[1779736643094,33.61,77418.85,4.3,0.92918,8e-05,6.79024]
[1779736648129,33.61,77418.43,4.3,0.92914,8e-05,6.79325]
[1779736653164,33.61,77417.67,4.3,0.92912,8e-05,6.79338]
[1779736655663,33.61,77410.65,4.3,0.92855,8e-05,6.83462]
[1779736662319,33.61,77410.63,4.3,0.92854,8e-05,6.83483]
[1779736668305,33.61,77409.94,4.3,0.92848,8e-05,6.83904]
[1779736675648,33.61,77409.94,4.3,0.92848,8e-05,6.83906]
[1779736681361,33.61,77408.78,4.3,0.92839,8e-05,6.84599]
[1779736690426,33.61,77408.24,4.3,0.92834,8e-05,6.8492]
[1779736703546,33.61,77408.24,4.3,0.92834,8e-05,6.84931]
[1779736713616,33.61,77408.24,4.3,0.92838,8e-05,6.84471]
[1779736716420,33.61,77408.28,4.3,0.92839,8e-05,6.84454]
[1779736716749,33.61,77405.09,4.3,0.92813,8e-05,6.86329]
[1779736717645,33.61,77402.67,4.3,0.92793,8e-05,6.87751]
[1779736718652,33.61,77398.37,4.3,0.92758,8e-05,6.90279]
[1779736719659,33.61,77395.82,4.3,0.92737,8e-05,6.91775]
[1779736722680,33.61,77393.64,4.3,0.9272,8e-05,6.93034]
[1779736725701,33.61,77391.34,4.3,0.92701,8e-05,6.94358]
[1779736730736,33.61,77391.09,4.3,0.92698,8e-05,6.94567]
[1779736735771,33.62,77387.39,4.3,0.92666,8e-05,6.96893]
[1779736740806,33.62,77388.78,4.3,0.92676,8e-05,6.96143]
[1779736745841,33.62,77390.67,4.3,0.92691,8e-05,6.95095]
[1779736746848,33.62,77393.14,4.3,0.92711,8e-05,6.93616]
[1779736747855,33.62,77395.63,4.3,0.92732,8e-05,6.92129]
[1779736752890,33.62,77396.12,4.3,0.92737,8e-05,6.91764]
[1779736758150,33.62,77396.22,4.3,0.92739,8e-05,6.91674]
[1779736763967,33.62,77396.0,4.3,0.92735,8e-05,6.91934]
[1779736774037,33.63,77396.9,4.3,0.92743,8e-05,6.91213]
[1779736779072,33.63,77407.78,4.3,0.92829,8e-05,6.84979]
[1779736779864,33.63,77407.78,4.3,0.92829,8e-05,6.84979]
[1779736780079,33.63,77410.68,4.3,0.92853,8e-05,6.83269]
[1779736781086,33.63,77413.26,4.3,0.92874,8e-05,6.81758]
[1779736783103,33.63,77415.72,4.3,0.92894,8e-05,6.80325]
[1779736784110,33.63,77417.36,4.3,0.92907,8e-05,6.7937]
[1779736786124,33.63,77419.04,4.3,0.9292,8e-05,6.78402]
[1779736787023,33.63,77419.04,4.3,0.9292,8e-05,6.78402]
[1779736792166,33.63,77418.39,4.3,0.92914,8e-05,6.78837]
[1779736797131,33.63,77418.59,4.3,0.92915,8e-05,6.78767]
[1779736797227,33.63,77418.59,4.3,0.92915,8e-05,6.78767]
[1779736797315,33.63,77426.54,4.3,0.92979,8e-05,6.74148]
[1779736798207,33.63,77431.71,4.3,0.9302,8e-05,6.71164]
[1779736803243,33.64,77432.17,4.3,0.93022,8e-05,6.71011]
[1779736804250,33.64,77430.63,4.3,0.93009,8e-05,6.71926]
[1779736805254,33.64,77430.63,4.3,0.93009,8e-05,6.71926]
[1779736805257,33.64,77432.35,4.3,0.93023,8e-05,6.7095]
[1779736806264,33.64,77430.19,4.3,0.93005,8e-05,6.72225]
[1779736811299,33.64,77422.13,4.3,0.92939,8e-05,6.77013]
[1779736812860,33.64,77420.33,4.3,0.92925,8e-05,6.78075]
[1779736818348,33.64,77420.55,4.3,0.92926,8e-05,6.7802]
[1779736824390,33.64,77420.39,4.3,0.92923,8e-05,6.7819]
[1779736829425,33.65,77419.42,4.3,0.92915,8e-05,6.78821]
[1779736836473,33.65,77419.12,4.3,0.92915,8e-05,6.78608]
[1779736837481,33.65,77414.89,4.3,0.92881,8e-05,6.81092]
[1779736838488,33.65,77410.6,4.3,0.92846,8e-05,6.8361]
[1779736843523,33.65,77410.39,4.3,0.92844,8e-05,6.83759]
[1779736849566,33.65,77410.27,4.3,0.92843,8e-05,6.83858]
[1779736853819,33.65,77410.27,4.3,0.92843,8e-05,6.83858]
[1779736860643,33.65,77407.89,4.3,0.92823,8e-05,6.85296]
[1779736865678,33.65,77407.72,4.3,0.92821,8e-05,6.85407]
[1779736870713,33.65,77407.61,4.3,0.9282,8e-05,6.85487]
[1779736875748,33.65,77407.34,4.3,0.92818,8e-05,6.85663]
[1779736880782,33.65,77407.31,4.3,0.92817,8e-05,6.857]
[1779736885818,33.65,77407.3,4.3,0.92817,8e-05,6.85727]
[1779736890856,33.65,77407.08,4.3,0.92815,8e-05,6.8588]
[1779736898912,33.65,77407.6,4.3,0.92823,8e-05,6.85138]
[1779736904954,33.65,77407.31,4.3,0.9282,8e-05,6.85347]
[1779736907975,33.66,77400.23,4.3,0.92762,8e-05,6.89523]
[1779736908982,33.66,77397.96,4.3,0.92743,8e-05,6.90858]
[1779736914018,33.66,77396.99,4.3,0.92736,8e-05,6.91416]
[1779736916032,33.65,77404.35,4.3,0.92796,8e-05,6.87082]
[1779736917258,33.66,77410.26,4.3,0.92844,8e-05,6.83622]
[1779736919053,33.66,77413.64,4.3,0.92871,8e-05,6.81662]
[1779736924090,33.66,77413.76,4.3,0.92871,8e-05,6.81649]
[1779736928119,33.66,77416.55,4.3,0.92893,8e-05,6.80068]
[1779736933154,33.66,77417.76,4.3,0.92902,8e-05,6.79438]
[1779736944232,33.66,77417.08,4.3,0.92894,8e-05,6.80001]
[1779736949266,33.67,77418.11,4.3,0.92901,8e-05,6.79471]
[1779736954301,33.67,77419.35,4.3,0.92915,8e-05,6.78342]
[1779736957322,33.67,77423.86,4.3,0.9295,8e-05,6.75766]
[1779736960888,33.67,77425.13,4.3,0.9296,8e-05,6.75065]
[1779736961198,33.67,77425.13,4.3,0.92959,8e-05,6.75107]
[1779736961288,33.67,77425.13,4.3,0.92959,8e-05,6.75107]
[1779736961859,33.67,77425.13,4.3,0.92959,8e-05,6.75107]
[1779736961927,33.67,77431.41,4.3,0.93009,8e-05,6.71484]
[1779736962357,33.67,77433.36,4.3,0.93025,8e-05,6.70354]
[1779736963216,33.67,77433.36,4.3,0.93025,8e-05,6.70354]
[1779736963251,33.67,77433.36,4.3,0.93025,8e-05,6.70354]
[1779736963274,33.67,77433.36,4.3,0.93025,8e-05,6.70354]
[1779736968399,33.68,77434.87,4.3,0.93034,8e-05,6.69678]
[1779736969892,33.68,77434.87,4.3,0.93034,8e-05,6.69678]
[1779736969963,33.68,77431.31,4.3,0.93005,8e-05,6.71768]
[1779736970174,33.68,77431.31,4.3,0.93005,8e-05,6.71768]
[1779736970413,33.68,77424.61,4.3,0.92952,8e-05,6.75682]
[1779736979476,33.68,77423.46,4.3,0.9294,8e-05,6.7651]
[1779736985518,33.68,77422.94,4.3,0.92935,8e-05,6.76919]
[1779736990553,33.68,77422.33,4.3,0.92928,8e-05,6.7736]
[1779736996595,33.69,77422.62,4.3,0.92929,8e-05,6.77296]
[1779737001630,33.69,77422.78,4.3,0.9293,8e-05,6.7729]
[1779737002113,33.69,77422.78,4.3,0.9293,8e-05,6.7729]
[1779737002641,33.69,77422.78,4.3,0.9293,8e-05,6.7729]
[1779737003644,33.69,77425.55,4.3,0.92951,8e-05,6.75716]
[1779737008679,33.69,77425.57,4.3,0.9295,8e-05,6.75805]
[1779737015728,33.7,77426.34,4.3,0.92959,8e-05,6.75018]
[1779737016819,33.7,77426.34,4.3,0.92959,8e-05,6.75018]
[1779737017265,33.7,77427.4,4.3,0.92967,8e-05,6.74423]
[1779737018748,33.7,77425.63,4.3,0.92952,8e-05,6.75496]
[1779737024018,33.7,77425.37,4.3,0.92949,8e-05,6.75728]
[1779737024123,33.7,77425.48,4.3,0.9295,8e-05,6.75684]
[1779737024385,33.7,77425.48,4.3,0.9295,8e-05,6.75684]
[1779737033857,33.7,77425.43,4.3,0.92946,8e-05,6.75914]
[1779737038892,33.71,77425.2,4.3,0.92943,8e-05,6.76145]
[1779737040912,33.71,77425.2,4.3,0.92943,8e-05,6.76145]
[1779737041918,33.71,77425.33,4.3,0.92944,8e-05,6.76108]
[1779737042021,33.71,77432.62,4.3,0.93002,8e-05,6.71898]
[1779737043392,33.71,77433.85,4.3,0.93011,8e-05,6.71212]
[1779737044277,33.71,77434.05,4.3,0.93012,8e-05,6.71123]
[1779737049969,33.71,77435.97,4.3,0.93025,8e-05,6.70174]
[1779737052990,33.71,77437.48,4.3,0.93036,8e-05,6.69381]
[1779737057296,33.72,77437.5,4.3,0.93035,8e-05,6.69452]
[1779737057874,33.72,77437.5,4.3,0.93035,8e-05,6.69452]
[1779737059031,33.72,77440.8,4.3,0.93061,8e-05,6.67581]
[1779737065073,33.72,77441.51,4.3,0.93064,8e-05,6.67347]
[1779737070109,33.72,77441.27,4.3,0.93061,8e-05,6.67588]
[1779737072123,33.72,77443.51,4.3,0.93084,8e-05,6.65784]
[1779737077163,33.72,77443.54,4.3,0.93085,8e-05,6.65697]
[1779737078165,33.72,77441.3,4.3,0.93067,8e-05,6.66974]
[1779737087228,33.72,77443.52,4.3,0.93087,8e-05,6.65554]
[1779737092262,33.72,77443.48,4.3,0.93087,8e-05,6.65511]
[1779737097298,33.71,77443.36,4.3,0.93087,8e-05,6.65513]
[1779737100319,33.71,77440.47,4.3,0.93065,8e-05,6.67138]
[1779737104348,33.71,77437.14,4.3,0.93039,8e-05,6.68998]
[1779737105355,33.71,77439.18,4.3,0.93056,8e-05,6.67801]
[1779737110390,33.71,77438.83,4.3,0.93054,8e-05,6.67919]
[1779737117439,33.71,77438.41,4.3,0.93052,8e-05,6.68048]
[1779737121202,33.71,77438.98,4.3,0.93058,8e-05,6.67671]
[1779737126502,33.7,77438.46,4.3,0.93055,8e-05,6.6788]
[1779737131537,33.7,77438.51,4.3,0.93061,8e-05,6.6728]
[1779737141607,33.7,77438.2,4.3,0.9306,8e-05,6.67318]
[1779737146642,33.7,77438.34,4.3,0.93063,8e-05,6.67126]
[1779737153691,33.69,77435.75,4.3,0.93044,8e-05,6.6847]
[1779737159733,33.69,77435.07,4.3,0.93041,8e-05,6.68717]
[1779737164767,33.69,77435.2,4.3,0.93044,8e-05,6.68514]
[1779737169803,33.68,77434.66,4.3,0.9304,8e-05,6.68751]
[1779737174838,33.68,77434.03,4.3,0.93037,8e-05,6.68978]
[1779737179873,33.68,77433.68,4.3,0.93036,8e-05,6.69042]
[1779737181887,33.68,77431.43,4.3,0.93019,8e-05,6.70289]
[1779737186922,33.67,77431.43,4.3,0.93021,8e-05,6.70141]
[1779737194985,33.67,77431.49,4.3,0.93029,8e-05,6.69393]
[1779737205059,33.66,77431.31,4.3,0.93032,8e-05,6.69219]
[1779737210094,33.66,77431.33,4.3,0.93034,8e-05,6.69072]
[1779737215129,33.65,77431.09,4.3,0.93033,8e-05,6.69077]
[1779737219157,33.65,77422.29,4.3,0.92965,8e-05,6.74076]
[1779737219921,33.65,77422.29,4.3,0.92965,8e-05,6.74076]
[1779737220164,33.65,77421.14,4.3,0.92956,8e-05,6.74711]
[1779737225199,33.65,77422.97,4.3,0.92969,8e-05,6.73744]
[1779737232247,33.66,77423.02,4.3,0.92968,8e-05,6.73869]
[1779737242318,33.66,77423.04,4.3,0.92965,8e-05,6.74079]
[1779737250374,33.67,77422.91,4.3,0.92961,8e-05,6.74334]
[1779737257299,33.67,77423.82,4.3,0.92972,8e-05,6.73413]
[1779737257825,33.67,77427.93,4.3,0.93003,8e-05,6.71128]
[1779737258431,33.67,77433.83,4.3,0.9305,8e-05,6.67712]
[1779737259646,33.67,77435.37,4.3,0.93062,8e-05,6.66855]
[1779737263466,33.68,77437.48,4.3,0.93077,8e-05,6.65772]
[1779737269508,33.68,77437.96,4.3,0.93078,8e-05,6.65698]
[1779737272533,33.68,77435.32,4.3,0.93056,8e-05,6.6732]
[1779737274546,33.68,77437.71,4.3,0.93074,8e-05,6.66]
[1779737281597,33.68,77437.98,4.3,0.93077,8e-05,6.65731]
[1779737286632,33.68,77437.26,4.3,0.93073,8e-05,6.66026]
[1779737291667,33.68,77437.34,4.3,0.93076,8e-05,6.65855]
[1779737296702,33.67,77437.96,4.3,0.93082,8e-05,6.65372]
[1779737302744,33.67,77438.2,4.3,0.93087,8e-05,6.6506]
[1779737307779,33.67,77438.81,4.3,0.93093,8e-05,6.64586]
[1779737312814,33.66,77438.46,4.3,0.93096,8e-05,6.64185]
[1779737318856,33.66,77438.36,4.3,0.93097,8e-05,6.64096]
[1779737327919,33.65,77436.47,4.3,0.93086,8e-05,6.64968]
[1779737328926,33.65,77433.84,4.3,0.93065,8e-05,6.66461]
[1779737333961,33.65,77433.01,4.3,0.9306,8e-05,6.66797]
[1779737338998,33.65,77432.62,4.3,0.93059,8e-05,6.6688]
[1779737344037,33.64,77433.51,4.3,0.93068,8e-05,6.66229]
[1779737358136,33.64,77434.12,4.3,0.93078,8e-05,6.65526]
[1779737362163,33.63,77436.06,4.3,0.93094,8e-05,6.64308]
[1779737363171,33.63,77437.71,4.3,0.93108,8e-05,6.63334]
[1779737368206,33.63,77437.87,4.3,0.9311,8e-05,6.63137]
[1779737371227,33.63,77440.09,4.3,0.93133,8e-05,6.61315]
[1779737372234,33.63,77445.53,4.3,0.93176,8e-05,6.58168]
[1779737372623,33.63,77445.53,4.3,0.93176,8e-05,6.58168]
[1779737373242,33.63,77447.29,4.3,0.9319,8e-05,6.57143]
[1779737374249,33.63,77451.19,4.3,0.93221,8e-05,6.54895]
[1779737377275,33.63,77452.74,4.3,0.93233,8e-05,6.53982]
[1779737383317,33.63,77454.52,4.3,0.93247,8e-05,6.52922]
[1779737389363,33.62,77457.27,4.3,0.93272,8e-05,6.51131]
[1779737391377,33.62,77454.6,4.3,0.93252,8e-05,6.52561]
[1779737396416,33.61,77453.58,4.3,0.93248,8e-05,6.52893]
[1779737401451,33.61,77452.96,4.3,0.93246,8e-05,6.53002]
[1779737402458,33.61,77450.15,4.3,0.93225,8e-05,6.54563]
[1779737405479,33.6,77448.38,4.3,0.93213,8e-05,6.55426]
[1779737414545,33.59,77452.39,4.3,0.93251,8e-05,6.52672]
[1779737415552,33.59,77458.97,4.3,0.93302,8e-05,6.48865]
[1779737419580,33.59,77460.36,4.3,0.93315,8e-05,6.47917]
[1779737420594,33.59,77458.24,4.3,0.93299,8e-05,6.49087]
[1779737421594,33.59,77451.65,4.3,0.93249,8e-05,6.52814]
[1779737425622,33.58,77443.15,4.3,0.93185,8e-05,6.57501]
[1779737426629,33.58,77439.03,4.3,0.93152,8e-05,6.59873]
[1779737431664,33.59,77439.48,4.3,0.93157,8e-05,6.59358]
[1779737437242,33.59,77439.14,4.3,0.93152,8e-05,6.59737]
[1779737437706,33.59,77436.0,4.3,0.93126,8e-05,6.61638]
[1779737438713,33.59,77437.92,4.3,0.93141,8e-05,6.60576]
[1779737443748,33.6,77437.68,4.3,0.93136,8e-05,6.60932]
[1779737453822,33.6,77441.9,4.3,0.93169,8e-05,6.58551]
[1779737455396,33.6,77446.59,4.3,0.93206,8e-05,6.55789]
[1779737456843,33.6,77443.48,4.3,0.93182,8e-05,6.57523]
[1779737457850,33.6,77435.83,4.3,0.93123,8e-05,6.61877]
[1779737459864,33.6,77435.07,4.3,0.93116,8e-05,6.62406]
[1779737465905,33.6,77433.5,4.3,0.93105,8e-05,6.63209]
[1779737471947,33.59,77432.66,4.3,0.93099,8e-05,6.63599]
[1779737480005,33.59,77432.38,4.3,0.93099,8e-05,6.63638]
[1779737481708,33.59,77431.79,4.3,0.93094,8e-05,6.63964]
[1779737482018,33.59,77423.57,4.3,0.93029,8e-05,6.68709]
[1779737483025,33.59,77421.47,4.3,0.93013,8e-05,6.69906]
[1779737488060,33.59,77421.22,4.3,0.93009,8e-05,6.70206]
[1779737497123,33.6,77420.29,4.3,0.93002,8e-05,6.70557]
[1779737503165,33.6,77420.11,4.3,0.92998,8e-05,6.70868]
[1779737506358,33.61,77420.11,4.3,0.92997,8e-05,6.70937]
[1779737506433,33.61,77417.96,4.3,0.92979,8e-05,6.72222]
[1779737507094,33.61,77417.96,4.3,0.92979,8e-05,6.72222]
[1779737507192,33.61,77414.37,4.3,0.9295,8e-05,6.74345]
[1779737512228,33.61,77413.6,4.3,0.92942,8e-05,6.74938]
[1779737513091,33.61,77413.6,4.3,0.92942,8e-05,6.74938]
[1779737519277,33.62,77413.84,4.3,0.92941,8e-05,6.74996]
[1779737520284,33.62,77417.19,4.3,0.92967,8e-05,6.73073]
[1779737525319,33.62,77417.03,4.3,0.92964,8e-05,6.73314]
[1779737529347,33.62,77414.01,4.3,0.92941,8e-05,6.74967]
[1779737530354,33.62,77410.26,4.3,0.92911,8e-05,6.77124]
[1779737535389,33.61,77409.97,4.3,0.92911,8e-05,6.77123]
[1779737541431,33.61,77410.48,4.3,0.92918,8e-05,6.76621]
[1779737546466,33.6,77410.69,4.3,0.92922,8e-05,6.76332]
[1779737552508,33.6,77410.56,4.3,0.92928,8e-05,6.75782]
[1779737557543,33.6,77410.63,4.3,0.92927,8e-05,6.75851]
[1779737562578,33.61,77410.64,4.3,0.92925,8e-05,6.75954]
[1779737571641,33.61,77410.54,4.3,0.92922,8e-05,6.76205]
[1779737581712,33.61,77410.52,4.3,0.92919,8e-05,6.76424]
[1779737583578,33.62,77413.34,4.3,0.92941,8e-05,6.74823]
[1779737588760,33.62,77413.76,4.3,0.92943,8e-05,6.74692]
[1779737593796,33.62,77414.07,4.3,0.92944,8e-05,6.74626]
[1779737597432,33.62,77410.46,4.3,0.92913,8e-05,6.76816]
[1779737598444,33.62,77404.98,4.3,0.92869,8e-05,6.80032]
[1779737599274,33.62,77404.98,4.3,0.92869,8e-05,6.80032]
[1779737599362,33.62,77398.67,4.3,0.92817,8e-05,6.83737]
[1779737599838,33.62,77395.91,4.3,0.92795,8e-05,6.85358]
[1779737604874,33.62,77396.43,4.3,0.92799,8e-05,6.85078]
[1779737607895,33.62,77394.33,4.3,0.92781,8e-05,6.86329]
[1779737611513,33.62,77392.89,4.3,0.92774,8e-05,6.86704]
[1779737617672,33.63,77391.55,4.3,0.92763,8e-05,6.87503]
[1779737617965,33.63,77389.05,4.3,0.92742,8e-05,6.88979]
[1779737623000,33.63,77389.9,4.3,0.92749,8e-05,6.88479]
[1779737628035,33.63,77389.92,4.3,0.92749,8e-05,6.88469]
[1779737637608,33.63,77389.73,4.3,0.92748,8e-05,6.88582]
[1779737638422,33.63,77388.25,4.3,0.92736,8e-05,6.89455]
[1779737638425,33.63,77370.35,4.3,0.92587,8e-05,7.00047]
[1779737638759,33.63,77370.35,4.3,0.92587,8e-05,7.00047]
[1779737638868,33.63,77370.35,4.3,0.92587,8e-05,7.00047]
[1779737638924,33.63,77370.35,4.3,0.92587,8e-05,7.00047]
[1779737639022,33.63,77370.35,4.3,0.92587,8e-05,7.00047]
[1779737639027,33.63,77370.35,4.3,0.92587,8e-05,7.00047]
[1779737639173,33.63,77370.35,4.3,0.92587,8e-05,7.00047]
[1779737639182,33.63,77370.35,4.3,0.92587,8e-05,7.00047]
[1779737639253,33.63,77368.37,4.3,0.92571,8e-05,7.01207]
[1779737640192,33.63,77368.37,4.3,0.92571,8e-05,7.01207]
[1779737640296,33.63,77368.37,4.3,0.92571,8e-05,7.01207]
[1779737640444,33.63,77368.37,4.3,0.92571,8e-05,7.01207]
[1779737640510,33.63,77370.72,4.3,0.9259,8e-05,6.9981]
[1779737641471,33.63,77370.72,4.3,0.9259,8e-05,6.9981]
[1779737641533,33.63,77370.72,4.3,0.9259,8e-05,6.9981]
[1779737641713,33.63,77370.72,4.3,0.9259,8e-05,6.9981]
[1779737641756,33.63,77370.72,4.3,0.9259,8e-05,6.9981]
[1779737641689,33.62,77377.17,4.3,0.92644,8e-05,6.95965]
[1779737641970,33.62,77377.17,4.3,0.92644,8e-05,6.95965]
[1779737642230,33.62,77377.17,4.3,0.92644,8e-05,6.95965]
[1779737642350,33.62,77377.17,4.3,0.92644,8e-05,6.95965]
[1779737642403,33.62,77377.17,4.3,0.92644,8e-05,6.95965]
[1779737642472,33.62,77377.17,4.3,0.92644,8e-05,6.95965]
[1779737642573,33.62,77380.15,4.3,0.9267,8e-05,6.94173]
[1779737646626,33.62,77381.62,4.3,0.92682,8e-05,6.93289]
[1779737646721,33.62,77381.62,4.3,0.92682,8e-05,6.93289]
[1779737646727,33.62,77382.2,4.3,0.92687,8e-05,6.92933]
[1779737646785,33.62,77382.2,4.3,0.92687,8e-05,6.92933]
[1779737646973,33.62,77382.2,4.3,0.92687,8e-05,6.92933]
[1779737647235,33.62,77382.36,4.3,0.92688,8e-05,6.92832]
[1779737649249,33.62,77387.52,4.3,0.92731,8e-05,6.89777]
[1779737651726,33.62,77387.96,4.3,0.92735,8e-05,6.89517]
[1779737651735,33.62,77387.96,4.3,0.92735,8e-05,6.89517]
[1779737651828,33.62,77388.74,4.3,0.92741,8e-05,6.89056]
[1779737651879,33.62,77388.74,4.3,0.92741,8e-05,6.89056]
[1779737651971,33.62,77388.74,4.3,0.92741,8e-05,6.89056]
[1779737652270,33.62,77391.27,4.3,0.92762,8e-05,6.87566]
[1779737657305,33.62,77392.41,4.3,0.92771,8e-05,6.86909]
[1779737658870,33.62,77392.35,4.3,0.92771,8e-05,6.86947]
[1779737658905,33.62,77392.35,4.3,0.92771,8e-05,6.86947]
[1779737658961,33.62,77392.35,4.3,0.92771,8e-05,6.86947]
[1779737658974,33.62,77392.35,4.3,0.92771,8e-05,6.86947]
[1779737659013,33.62,77392.35,4.3,0.92771,8e-05,6.86947]
[1779737659319,33.62,77392.83,4.3,0.92774,8e-05,6.86668]
[1779737661306,33.62,77392.83,4.3,0.92774,8e-05,6.86668]
[1779737661417,33.62,77392.83,4.3,0.92774,8e-05,6.86668]
[1779737661467,33.62,77392.83,4.3,0.92774,8e-05,6.86668]
[1779737661579,33.62,77392.83,4.3,0.92774,8e-05,6.86668]
[1779737661628,33.62,77392.83,4.3,0.92774,8e-05,6.86668]
[1779737661685,33.62,77392.83,4.3,0.92774,8e-05,6.86668]
[1779737661701,33.62,77392.83,4.3,0.92774,8e-05,6.86668]
[1779737661721,33.62,77392.83,4.3,0.92774,8e-05,6.86668]
[1779737661680,33.62,77392.76,4.3,0.92774,8e-05,6.86715]
[1779737662314,33.62,77392.76,4.3,0.92774,8e-05,6.86715]
[1779737662331,33.62,77392.76,4.3,0.92774,8e-05,6.86715]
[1779737662373,33.62,77392.76,4.3,0.92774,8e-05,6.86715]
[1779737662470,33.62,77392.76,4.3,0.92774,8e-05,6.86715]
[1779737662571,33.62,77391.76,4.3,0.92766,8e-05,6.87306]
[1779737667069,33.62,77391.84,4.3,0.92766,8e-05,6.87267]
[1779737672410,33.62,77391.8,4.3,0.9277,8e-05,6.86814]
[1779737678512,33.62,77391.84,4.3,0.9277,8e-05,6.86801]
[1779737679560,33.62,77391.8,4.3,0.9277,8e-05,6.86829]
[1779737679621,33.62,77391.8,4.3,0.9277,8e-05,6.86829]
[1779737679721,33.62,77391.8,4.3,0.9277,8e-05,6.86829]
[1779737679722,33.62,77391.8,4.3,0.9277,8e-05,6.86832]
[1779737685501,33.62,77391.26,4.3,0.92765,8e-05,6.87165]
[1779737686508,33.62,77386.53,4.3,0.92726,8e-05,6.89953]
[1779737688292,33.62,77386.18,4.3,0.92723,8e-05,6.90157]
[1779737688345,33.62,77386.18,4.3,0.92723,8e-05,6.90157]
[1779737688473,33.62,77386.18,4.3,0.92723,8e-05,6.90157]
[1779737688572,33.62,77386.18,4.3,0.92724,8e-05,6.90154]
[1779737691543,33.62,77379.18,4.3,0.92666,8e-05,6.94282]
[1779737693349,33.62,77377.11,4.3,0.92649,8e-05,6.95499]
[1779737693455,33.62,77377.11,4.3,0.92649,8e-05,6.95499]
[1779737693478,33.62,77377.11,4.3,0.92649,8e-05,6.95499]
[1779737693557,33.62,77373.76,4.3,0.92621,8e-05,6.97474]
[1779737698592,33.62,77369.98,4.3,0.9259,8e-05,6.99647]
[1779737699780,33.62,77369.98,4.3,0.9259,8e-05,6.99647]
[1779737700498,33.62,77369.73,4.3,0.92588,8e-05,6.9978]
[1779737700511,33.62,77369.73,4.3,0.92588,8e-05,6.9978]
[1779737700721,33.62,77369.73,4.3,0.92588,8e-05,6.9978]
[1779737700606,33.62,77369.04,4.3,0.92583,8e-05,7.00174]
[1779737701470,33.62,77369.04,4.3,0.92583,8e-05,7.00174]
[1779737703319,33.62,77367.45,4.3,0.9257,8e-05,7.01087]
[1779737703647,33.62,77363.37,4.3,0.92536,8e-05,7.03498]
[1779737704394,33.62,77363.37,4.3,0.92536,8e-05,7.03498]
[1779737704634,33.62,77347.31,4.3,0.924,9e-05,7.13123]
[1779737705641,33.62,77347.71,4.3,0.92403,9e-05,7.12891]
[1779737707632,33.62,77345.96,4.3,0.92388,9e-05,7.13948]
[1779737707655,33.62,77341.98,4.3,0.92354,9e-05,7.16345]
[1779737710547,33.62,77341.3,4.3,0.92348,9e-05,7.16755]
[1779737710719,33.62,77341.3,4.3,0.92348,9e-05,7.16755]
[1779737710760,33.62,77341.57,4.3,0.9235,9e-05,7.16593]
[1779737710980,33.62,77341.57,4.3,0.9235,9e-05,7.16593]
[1779737711432,33.62,77341.57,4.3,0.9235,9e-05,7.16593]
[1779737714704,33.62,77337.26,4.3,0.92313,9e-05,7.19178]
[1779737718375,33.62,77337.52,4.3,0.92316,9e-05,7.19005]
[1779737718411,33.62,77337.52,4.3,0.92316,9e-05,7.19005]
[1779737718473,33.62,77337.52,4.3,0.92316,9e-05,7.19005]
[1779737718734,33.62,77336.81,4.3,0.9231,9e-05,7.19427]
[1779737723769,33.62,77336.8,4.3,0.9231,9e-05,7.19396]
[1779737726790,33.62,77341.06,4.3,0.92347,9e-05,7.16808]
[1779737727797,33.62,77346.45,4.3,0.92393,9e-05,7.13564]
[1779737729959,33.62,77347.63,4.3,0.92403,9e-05,7.12858]
[1779737729972,33.62,77347.63,4.3,0.92403,9e-05,7.12858]
[1779737730020,33.62,77347.63,4.3,0.92403,9e-05,7.12858]
[1779737730222,33.62,77347.63,4.3,0.92403,9e-05,7.12858]
[1779737730259,33.62,77347.63,4.3,0.92403,9e-05,7.12858]
[1779737730818,33.62,77347.72,4.3,0.92404,9e-05,7.12806]
[1779737732532,33.62,77347.72,4.3,0.92404,9e-05,7.12806]
[1779737733720,33.62,77348.13,4.3,0.92412,9e-05,7.12071]
[1779737733770,33.62,77348.13,4.3,0.92412,9e-05,7.12071]
[1779737733799,33.62,77348.87,4.3,0.92419,9e-05,7.11631]
[1779737736039,33.62,77350.08,4.3,0.92429,9e-05,7.10915]
[1779737736066,33.62,77346.05,4.3,0.92394,9e-05,7.13332]
[1779737737736,33.62,77346.05,4.3,0.92394,9e-05,7.13332]
[1779737737817,33.62,77342.06,4.3,0.9236,9e-05,7.15727]
[1779737737840,33.62,77342.06,4.3,0.9236,9e-05,7.15727]
[1779737737866,33.62,77342.2,4.3,0.92361,9e-05,7.15643]
[1779737739478,33.62,77342.2,4.3,0.92361,9e-05,7.15643]
[1779737739589,33.62,77342.2,4.3,0.92361,9e-05,7.15643]
[1779737739612,33.62,77342.2,4.3,0.92361,9e-05,7.15643]
[1779737739745,33.62,77342.2,4.3,0.92361,9e-05,7.15643]
[1779737739679,33.62,77342.23,4.3,0.92362,9e-05,7.15619]
[1779737744918,33.62,77344.27,4.3,0.92379,9e-05,7.14382]
[1779737747700,33.62,77342.26,4.3,0.92362,9e-05,7.15588]
[1779737747726,33.62,77342.26,4.3,0.92362,9e-05,7.15588]
[1779737747811,33.62,77342.26,4.3,0.92362,9e-05,7.15588]
[1779737747799,33.62,77341.29,4.3,0.92354,9e-05,7.16165]
[1779737747974,33.62,77341.29,4.3,0.92354,9e-05,7.16165]
[1779737748070,33.62,77341.92,4.3,0.92359,9e-05,7.15786]
[1779737752258,33.62,77343.69,4.3,0.92375,9e-05,7.14712]
[1779737752332,33.62,77343.69,4.3,0.92375,9e-05,7.14712]
[1779737752470,33.62,77343.69,4.3,0.92375,9e-05,7.14712]
[1779737752521,33.62,77344.28,4.3,0.9238,9e-05,7.14313]
[1779737752974,33.62,77351.95,4.3,0.92446,8e-05,7.09713]
[1779737754988,33.62,77353.04,4.3,0.92456,8e-05,7.08989]
[1779737757616,33.62,77352.76,4.3,0.92454,8e-05,7.0912]
[1779737757723,33.62,77352.76,4.3,0.92454,8e-05,7.0912]
[1779737757735,33.62,77352.76,4.3,0.92454,8e-05,7.0912]
[1779737757824,33.61,77353.97,4.3,0.92465,8e-05,7.08325]
[1779737757972,33.61,77353.97,4.3,0.92465,8e-05,7.08325]
[1779737758085,33.61,77353.97,4.3,0.92465,8e-05,7.08325]
[1779737758186,33.61,77353.15,4.3,0.92458,8e-05,7.08816]
[1779737761472,33.61,77353.58,4.3,0.92463,8e-05,7.08487]
[1779737761582,33.61,77353.58,4.3,0.92463,8e-05,7.08487]
[1779737761638,33.61,77354.37,4.3,0.92471,8e-05,7.07944]
[1779737765372,33.61,77355.21,4.3,0.92478,8e-05,7.07459]
[1779737765482,33.61,77355.21,4.3,0.92478,8e-05,7.07459]
[1779737765721,33.61,77355.21,4.3,0.92478,8e-05,7.07459]
[1779737765828,33.61,77355.21,4.3,0.92478,8e-05,7.07459]
[1779737765822,33.61,77355.48,4.3,0.9248,8e-05,7.07315]
[1779737769471,33.61,77355.84,4.3,0.92482,8e-05,7.07119]
[1779737769584,33.61,77355.84,4.3,0.92482,8e-05,7.07119]
[1779737769685,33.61,77355.6,4.3,0.9248,8e-05,7.07281]
[1779737773470,33.61,77356.17,4.3,0.92485,8e-05,7.06949]
[1779737773582,33.61,77356.17,4.3,0.92485,8e-05,7.06949]
[1779737773684,33.61,77356.24,4.3,0.92485,8e-05,7.06935]
[1779737775469,33.61,77356.13,4.3,0.92484,8e-05,7.07001]
[1779737775578,33.61,77356.13,4.3,0.92484,8e-05,7.07001]
[1779737775680,33.61,77356.65,4.3,0.92488,8e-05,7.06708]
[1779737777472,33.61,77356.16,4.3,0.92484,8e-05,7.07001]
[1779737777581,33.61,77356.16,4.3,0.92484,8e-05,7.07001]
[1779737777719,33.61,77356.16,4.3,0.92484,8e-05,7.07001]
[1779737777829,33.61,77356.16,4.3,0.92484,8e-05,7.07001]
[1779737777809,33.61,77356.01,4.3,0.92483,8e-05,7.07108]
[1779737777940,33.61,77356.01,4.3,0.92483,8e-05,7.07108]
[1779737779157,33.61,77356.02,4.3,0.92483,8e-05,7.07111]
[1779737781470,33.61,77356.27,4.3,0.92485,8e-05,7.06969]
[1779737781579,33.61,77356.27,4.3,0.92485,8e-05,7.06969]
[1779737781680,33.61,77356.37,4.3,0.92485,8e-05,7.06926]
[1779737787213,33.62,77356.4,4.3,0.92485,8e-05,7.06948]
[1779737791894,33.62,77355.73,4.3,0.92483,8e-05,7.06893]
[1779737792320,33.62,77348.99,4.3,0.92426,9e-05,7.10934]
[1779737793255,33.62,77346.2,4.3,0.92402,9e-05,7.12608]
[1779737795269,33.62,77344.22,4.3,0.92385,9e-05,7.13792]
[1779737797287,33.62,77341.91,4.3,0.92366,9e-05,7.15173]
[1779737802318,33.62,77340.09,4.3,0.9235,9e-05,7.16246]
[1779737807353,33.62,77339.72,4.3,0.92348,9e-05,7.16442]
[1779737811382,33.61,77337.43,4.3,0.92328,9e-05,7.17797]
[1779737816417,33.61,77336.89,4.3,0.92324,9e-05,7.1808]
[1779737821452,33.61,77338.1,4.3,0.92335,9e-05,7.17314]
[1779737826486,33.61,77338.4,4.3,0.92338,9e-05,7.17106]
[1779737831524,33.61,77340.17,4.3,0.92354,9e-05,7.16021]
[1779737836559,33.61,77342.17,4.3,0.92371,9e-05,7.14811]
[1779737840893,33.61,77341.91,4.3,0.92369,9e-05,7.14969]
[1779737840928,33.61,77342.3,4.3,0.92372,9e-05,7.14735]
[1779737841013,33.61,77342.3,4.3,0.92372,9e-05,7.14735]
[1779737841474,33.61,77342.3,4.3,0.92372,9e-05,7.14735]
[1779737841519,33.61,77342.3,4.3,0.92372,9e-05,7.14735]
[1779737841541,33.61,77342.3,4.3,0.92372,9e-05,7.14736]
[1779737842600,33.61,77345.4,4.3,0.92398,9e-05,7.12876]
[1779737845209,33.61,77345.57,4.3,0.924,9e-05,7.12782]
[1779737846853,33.61,77345.6,4.3,0.924,9e-05,7.12769]
[1779737855692,33.61,77345.6,4.3,0.92404,9e-05,7.12323]
[1779737858058,33.61,77345.55,4.3,0.92403,9e-05,7.12359]
[1779737858713,33.61,77351.54,4.3,0.92454,8e-05,7.0878]
[1779737859932,33.61,77353.25,4.3,0.92469,8e-05,7.07768]
[1779737865763,33.62,77352.82,4.3,0.92464,8e-05,7.08099]
[1779737866770,33.62,77350.96,4.3,0.92448,8e-05,7.09223]
[1779737871809,33.62,77351.52,4.3,0.92452,8e-05,7.08936]
[1779737875838,33.62,77353.14,4.3,0.92465,8e-05,7.08004]
[1779737880873,33.62,77352.1,4.3,0.92456,8e-05,7.08675]
[1779737881880,33.62,77349.88,4.3,0.92437,9e-05,7.10013]
[1779737885908,33.62,77343.66,4.3,0.92383,9e-05,7.13772]
[1779737886915,33.62,77339.46,4.3,0.92347,9e-05,7.16298]
[1779737894481,33.62,77340.11,4.3,0.92353,9e-05,7.15895]
[1779737895978,33.62,77336.73,4.3,0.92324,9e-05,7.17923]
[1779737901013,33.62,77337.74,4.3,0.92333,9e-05,7.17301]
[1779737903729,33.62,77336.74,4.3,0.92324,9e-05,7.17901]
[1779737903930,33.62,77336.74,4.3,0.92324,9e-05,7.17901]
[1779737910078,33.62,77336.82,4.3,0.92325,9e-05,7.17828]
[1779737911533,33.62,77336.82,4.3,0.92325,9e-05,7.17828]
[1779737912092,33.62,77334.46,4.3,0.9231,9e-05,7.18747]
[1779737917128,33.62,77333.97,4.3,0.92306,9e-05,7.19009]
[1779737922163,33.62,77333.67,4.3,0.92304,9e-05,7.19151]
[1779737927199,33.62,77333.23,4.3,0.92301,9e-05,7.19371]
[1779737929852,33.62,77332.94,4.3,0.92299,9e-05,7.19536]
[1779737935256,33.61,77332.76,4.3,0.92298,9e-05,7.19571]
[1779737940291,33.61,77332.66,4.3,0.92298,9e-05,7.19575]
[1779737942305,33.61,77330.95,4.3,0.92284,9e-05,7.20584]
[1779737947340,33.61,77330.27,4.3,0.92279,9e-05,7.2093]
[1779737952375,33.61,77330.55,4.3,0.92282,9e-05,7.20693]
[1779737958417,33.61,77330.69,4.3,0.92284,9e-05,7.20518]
[1779737963453,33.6,77329.31,4.3,0.92273,9e-05,7.21286]
[1779737965465,33.6,77327.03,4.3,0.92254,9e-05,7.22636]
[1779737966473,33.6,77324.78,4.3,0.92235,9e-05,7.23981]
[1779737968737,33.6,77322.26,4.3,0.92213,9e-05,7.25471]
[1779737969494,33.6,77309.55,4.3,0.92103,9e-05,7.33172]
[1779737970269,33.6,77309.55,4.3,0.92103,9e-05,7.33172]
[1779737970340,33.6,77309.55,4.3,0.92103,9e-05,7.33172]
[1779737970438,33.6,77309.55,4.3,0.92103,9e-05,7.33172]
[1779737970501,33.6,77308.67,4.3,0.92095,9e-05,7.33726]
[1779737972486,33.6,77309.2,4.3,0.92104,9e-05,7.32921]
[1779737973583,33.6,77310.02,4.3,0.92111,9e-05,7.3244]
[1779737973761,33.6,77310.02,4.3,0.92111,9e-05,7.3244]
[1779737973783,33.6,77310.02,4.3,0.92111,9e-05,7.3244]
[1779737973984,33.6,77310.02,4.3,0.92111,9e-05,7.3244]
[1779737974039,33.6,77309.38,4.3,0.92105,9e-05,7.32848]
[1779737974287,33.6,77309.38,4.3,0.92105,9e-05,7.32848]
[1779737974425,33.6,77309.38,4.3,0.92105,9e-05,7.32848]
[1779737974482,33.6,77309.38,4.3,0.92105,9e-05,7.32848]
[1779737974752,33.6,77309.38,4.3,0.92105,9e-05,7.32848]
[1779737974914,33.6,77309.38,4.3,0.92105,9e-05,7.32848]
[1779737974979,33.6,77309.38,4.3,0.92105,9e-05,7.32848]
[1779737975012,33.6,77303.61,4.3,0.92054,9e-05,7.36385]
[1779737975250,33.6,77303.61,4.3,0.92054,9e-05,7.36385]
[1779737975317,33.6,77303.61,4.3,0.92054,9e-05,7.36385]
[1779737975423,33.6,77303.61,4.3,0.92054,9e-05,7.36385]
[1779737975483,33.6,77303.61,4.3,0.92054,9e-05,7.36385]
[1779737975766,33.6,77303.61,4.3,0.92054,9e-05,7.36385]
[1779737975771,33.6,77302.01,4.3,0.92039,9e-05,7.37376]
[1779737976477,33.6,77302.01,4.3,0.92039,9e-05,7.37376]
[1779737976679,33.6,77302.01,4.3,0.92039,9e-05,7.37376]
[1779737976818,33.6,77302.01,4.3,0.92039,9e-05,7.37376]
[1779737976916,33.6,77302.01,4.3,0.92039,9e-05,7.37376]
[1779737976990,33.6,77302.01,4.3,0.92039,9e-05,7.37376]
[1779737977183,33.61,77300.95,4.3,0.9203,9e-05,7.38036]
[1779737977227,33.61,77300.95,4.3,0.9203,9e-05,7.38036]
[1779737977265,33.61,77300.95,4.3,0.9203,9e-05,7.38036]
[1779737977335,33.61,77300.95,4.3,0.9203,9e-05,7.38036]
[1779737977560,33.61,77298.3,4.3,0.92006,9e-05,7.39667]
[1779737980471,33.61,77298.25,4.3,0.92005,9e-05,7.39715]
[1779737980586,33.61,77298.25,4.3,0.92005,9e-05,7.39715]
[1779737980636,33.61,77298.25,4.3,0.92005,9e-05,7.39715]
[1779737980687,33.61,77298.18,4.3,0.92005,9e-05,7.39766]
[1779737982110,33.61,77298.18,4.3,0.92005,9e-05,7.39766]
[1779737982216,33.61,77298.18,4.3,0.92005,9e-05,7.39766]
[1779737982242,33.61,77298.18,4.3,0.92005,9e-05,7.39766]
[1779737982350,33.61,77298.18,4.3,0.92005,9e-05,7.39766]
[1779737982422,33.61,77298.18,4.3,0.92005,9e-05,7.39766]
[1779737982487,33.61,77298.18,4.3,0.92005,9e-05,7.39766]
[1779737983123,33.61,77299.03,4.3,0.92012,9e-05,7.39263]
[1779737984473,33.61,77299.29,4.3,0.92014,9e-05,7.39113]
[1779737984590,33.61,77299.29,4.3,0.92014,9e-05,7.39113]
[1779737984639,33.61,77299.29,4.3,0.92014,9e-05,7.39113]
[1779737985400,33.61,77299.36,4.3,0.92015,9e-05,7.3908]
[1779737985480,33.61,77299.36,4.3,0.92015,9e-05,7.3908]
[1779737985518,33.61,77299.36,4.3,0.92015,9e-05,7.3908]
[1779737985703,33.61,77299.36,4.3,0.92015,9e-05,7.3908]
[1779737986305,33.61,77299.81,4.3,0.92018,9e-05,7.38815]
[1779737986427,33.61,77299.81,4.3,0.92018,9e-05,7.38815]
[1779737986789,33.61,77299.81,4.3,0.92018,9e-05,7.38815]
[1779737986909,33.61,77299.81,4.3,0.92018,9e-05,7.38815]
[1779737986983,33.61,77299.81,4.3,0.92018,9e-05,7.38815]
[1779737987031,33.61,77299.81,4.3,0.92018,9e-05,7.38815]
[1779737987046,33.61,77299.81,4.3,0.92018,9e-05,7.38815]
[1779737987087,33.61,77303.89,4.3,0.92054,9e-05,7.36332]
[1779737987630,33.61,77305.48,4.3,0.92068,9e-05,7.35376]
[1779737990731,33.61,77305.52,4.3,0.92068,9e-05,7.35382]
[1779737994679,33.61,77303.84,4.3,0.92052,9e-05,7.36478]
[1779737996525,33.61,77304.1,4.3,0.92054,9e-05,7.36332]
[1779737996585,33.61,77304.1,4.3,0.92054,9e-05,7.36332]
[1779737996693,33.61,77304.1,4.3,0.92054,9e-05,7.36332]
[1779737996874,33.61,77304.1,4.3,0.92054,9e-05,7.36332]
[1779737998707,33.61,77297.64,4.3,0.91997,9e-05,7.40268]
[1779738000097,33.61,77297.64,4.3,0.91997,9e-05,7.40268]
[1779738000212,33.61,77296.52,4.3,0.91988,9e-05,7.40911]
[1779738000562,33.61,77296.52,4.3,0.91988,9e-05,7.40911]
[1779738000794,33.61,77299.7,4.3,0.92017,9e-05,7.38922]
[1779738001728,33.61,77301.61,4.3,0.92034,9e-05,7.37714]
[1779738002735,33.61,77303.45,4.3,0.92051,9e-05,7.36552]
[1779738004525,33.61,77303.49,4.3,0.92052,9e-05,7.36491]
[1779738004580,33.61,77303.49,4.3,0.92052,9e-05,7.36491]
[1779738009939,33.6,77303.7,4.3,0.92057,9e-05,7.36181]
[1779738010825,33.6,77292.79,4.3,0.91961,9e-05,7.42784]
[1779738011799,33.6,77292.98,4.3,0.91963,9e-05,7.42621]
[1779738016835,33.59,77293.31,4.3,0.91969,9e-05,7.42196]
[1779738022878,33.59,77292.26,4.3,0.91963,9e-05,7.4259]
[1779738028920,33.58,77292.06,4.3,0.91965,9e-05,7.42474]
[1779738030573,33.58,77292.06,4.3,0.91965,9e-05,7.42474]
[1779738035969,33.58,77292.16,4.3,0.91974,9e-05,7.41653]
[1779738039573,33.57,77292.0,4.3,0.91974,9e-05,7.41643]
[1779738040917,33.57,77291.33,4.3,0.91969,9e-05,7.42018]
[1779738046039,33.57,77292.41,4.3,0.91982,9e-05,7.41129]
[1779738046268,33.57,77292.41,4.3,0.91982,9e-05,7.41129]
[1779738046354,33.57,77292.41,4.3,0.91982,9e-05,7.41129]
[1779738047043,33.57,77292.41,4.3,0.91982,9e-05,7.41129]
[1779738052081,33.56,77295.05,4.3,0.92008,9e-05,7.39303]
[1779738053502,33.56,77295.18,4.3,0.9201,9e-05,7.3919]
[1779738054094,33.56,77297.82,4.3,0.92034,9e-05,7.3754]
[1779738056445,33.56,77299.08,4.3,0.92046,9e-05,7.36707]
[1779738059745,33.56,77299.7,4.3,0.92053,9e-05,7.36237]
[1779738065177,33.55,77300.34,4.3,0.92061,9e-05,7.35661]
[1779738070215,33.55,77301.66,4.3,0.92075,9e-05,7.34701]
[1779738074565,33.55,77296.3,4.3,0.92029,9e-05,7.37858]
[1779738075250,33.55,77293.14,4.3,0.92002,9e-05,7.39759]
[1779738077922,33.54,77291.29,4.3,0.91986,9e-05,7.40825]
[1779738086328,33.54,77291.35,4.3,0.91991,9e-05,7.40467]
[1779738091363,33.53,77292.43,4.3,0.92008,9e-05,7.39114]
[1779738094385,33.53,77292.4,4.3,0.92009,9e-05,7.39095]
[1779738095388,33.53,77292.99,4.3,0.92015,9e-05,7.38623]
[1779738095392,33.53,77301.26,4.3,0.92089,9e-05,7.33562]
[1779738097406,33.53,77302.38,4.3,0.92099,9e-05,7.32814]
[1779738102448,33.52,77302.7,4.3,0.92104,9e-05,7.32482]
[1779738104022,33.52,77302.7,4.3,0.92104,9e-05,7.32482]
[1779738104462,33.52,77307.57,4.3,0.92148,9e-05,7.29456]
[1779738105404,33.52,77307.57,4.3,0.92148,9e-05,7.29456]
[1779738105469,33.52,77309.17,4.3,0.92162,9e-05,7.28453]
[1779738108490,33.52,77311.09,4.3,0.92181,9e-05,7.27175]
[1779738114532,33.51,77309.45,4.3,0.92172,9e-05,7.27798]
[1779738119567,33.51,77309.49,4.3,0.92174,9e-05,7.27613]
[1779738124602,33.5,77309.16,4.3,0.92173,9e-05,7.27718]
[1779738127623,33.5,77311.8,4.3,0.92199,9e-05,7.25926]
[1779738132658,33.49,77312.43,4.3,0.92208,9e-05,7.25248]
[1779738137693,33.49,77311.77,4.3,0.92207,9e-05,7.2536]
[1779738143734,33.48,77312.82,4.3,0.92221,9e-05,7.2438]
[1779738148770,33.47,77313.18,4.3,0.92228,9e-05,7.23881]
[1779738155819,33.46,77313.26,4.3,0.92238,9e-05,7.22952]
[1779738160854,33.46,77312.91,4.3,0.92239,9e-05,7.22895]
[1779738163875,33.45,77315.18,4.3,0.92261,9e-05,7.21355]
[1779738164900,33.45,77317.37,4.3,0.92281,9e-05,7.19974]
[1779738165410,33.45,77317.37,4.3,0.92281,9e-05,7.19974]
[1779738165899,33.45,77327.12,4.3,0.92366,9e-05,7.14022]
[1779738166906,33.45,77327.68,4.3,0.92372,9e-05,7.13643]
[1779738171942,33.45,77328.54,4.3,0.92382,9e-05,7.12925]
[1779738176977,33.44,77328.4,4.3,0.92383,9e-05,7.12811]
[1779738178991,33.44,77332.61,4.3,0.92421,9e-05,7.10191]
[1779738179998,33.44,77336.64,4.3,0.92456,9e-05,7.07728]
[1779738185033,33.43,77335.29,4.3,0.92446,9e-05,7.08378]
[1779738190068,33.43,77335.76,4.3,0.92453,9e-05,7.07918]
[1779738195103,33.43,77336.12,4.3,0.92458,9e-05,7.07527]
[1779738196109,33.43,77338.7,4.3,0.92481,9e-05,7.05942]
[1779738201146,33.42,77339.26,4.3,0.92488,9e-05,7.05449]
[1779738206183,33.42,77339.7,4.3,0.92494,9e-05,7.05041]
[1779738211218,33.42,77340.79,4.3,0.92509,9e-05,7.03757]
[1779738215246,33.41,77342.41,4.3,0.92525,8e-05,7.02685]
[1779738217890,33.41,77342.64,4.3,0.92527,8e-05,7.025]
[1779738217930,33.41,77342.64,4.3,0.92527,8e-05,7.025]
[1779738218471,33.41,77341.8,4.3,0.9252,8e-05,7.02981]
[1779738218584,33.41,77341.8,4.3,0.9252,8e-05,7.02981]
[1779738218634,33.41,77341.8,4.3,0.9252,8e-05,7.02981]
[1779738218693,33.41,77341.8,4.3,0.9252,8e-05,7.02981]
[1779738218703,33.41,77341.8,4.3,0.9252,8e-05,7.02981]
[1779738218723,33.41,77341.8,4.3,0.9252,8e-05,7.02981]
[1779738219274,33.41,77345.69,4.3,0.92554,8e-05,7.00625]
[1779738221521,33.41,77348.36,4.3,0.92577,8e-05,6.98988]
[1779738221635,33.41,77348.36,4.3,0.92577,8e-05,6.98988]
[1779738221672,33.41,77348.36,4.3,0.92577,8e-05,6.98988]
[1779738221721,33.41,77348.36,4.3,0.92577,8e-05,6.98988]
[1779738221736,33.41,77348.36,4.3,0.92577,8e-05,6.9897]
[1779738225393,33.41,77349.0,4.3,0.92583,8e-05,6.98552]
[1779738225470,33.41,77349.0,4.3,0.92583,8e-05,6.98552]
[1779738225498,33.41,77349.0,4.3,0.92583,8e-05,6.98552]
[1779738225549,33.41,77349.0,4.3,0.92583,8e-05,6.98552]
[1779738225719,33.41,77349.0,4.3,0.92583,8e-05,6.98552]
[1779738226323,33.41,77349.07,4.3,0.92584,8e-05,6.98475]
[1779738229741,33.41,77348.59,4.3,0.92581,8e-05,6.98708]
[1779738229834,33.41,77348.59,4.3,0.92581,8e-05,6.98708]
[1779738229866,33.41,77348.59,4.3,0.92581,8e-05,6.98708]
[1779738229971,33.41,77348.59,4.3,0.92581,8e-05,6.98708]
[1779738230073,33.41,77348.59,4.3,0.92581,8e-05,6.9869]
[1779738231333,33.41,77348.59,4.3,0.92581,8e-05,6.9869]
[1779738235934,33.4,77348.94,4.3,0.92585,8e-05,6.98406]
[1779738235969,33.4,77348.94,4.3,0.92585,8e-05,6.98406]
[1779738236103,33.4,77348.94,4.3,0.92585,8e-05,6.98406]
[1779738236154,33.4,77348.94,4.3,0.92585,8e-05,6.98406]
[1779738236219,33.4,77348.94,4.3,0.92585,8e-05,6.98406]
[1779738236321,33.4,77348.5,4.3,0.92582,8e-05,6.98633]
[1779738241430,33.4,77348.89,4.3,0.92586,8e-05,6.98309]
[1779738243062,33.4,77348.89,4.3,0.92586,8e-05,6.98309]
[1779738243071,33.4,77348.89,4.3,0.92586,8e-05,6.98309]
[1779738243119,33.4,77348.89,4.3,0.92586,8e-05,6.98309]
[1779738243171,33.4,77348.89,4.3,0.92586,8e-05,6.98309]
[1779738243231,33.4,77348.89,4.3,0.92586,8e-05,6.98309]
[1779738243272,33.4,77348.59,4.3,0.92584,8e-05,6.98451]
[1779738246042,33.4,77348.12,4.3,0.92581,8e-05,6.98713]
[1779738246151,33.4,77348.12,4.3,0.92581,8e-05,6.98713]
[1779738246203,33.4,77348.12,4.3,0.92581,8e-05,6.98713]
[1779738246219,33.4,77348.12,4.3,0.92581,8e-05,6.98713]
[1779738246253,33.4,77348.12,4.3,0.92581,8e-05,6.98675]
[1779738251500,33.4,77348.7,4.3,0.92587,8e-05,6.98232]
[1779738253133,33.4,77348.7,4.3,0.92587,8e-05,6.98232]
[1779738253185,33.4,77348.7,4.3,0.92587,8e-05,6.98232]
[1779738253221,33.4,77348.7,4.3,0.92587,8e-05,6.98232]
[1779738253240,33.4,77348.7,4.3,0.92587,8e-05,6.98232]
[1779738253254,33.4,77348.7,4.3,0.92587,8e-05,6.98232]
[1779738253282,33.4,77348.73,4.3,0.92588,8e-05,6.98177]
[1779738253411,33.4,77348.73,4.3,0.92588,8e-05,6.98177]
[1779738253473,33.4,77348.73,4.3,0.92588,8e-05,6.98177]
[1779738253514,33.4,77348.63,4.3,0.92587,8e-05,6.98237]
[1779738259556,33.39,77348.39,4.3,0.92587,8e-05,6.9827]
[1779738261363,33.39,77348.39,4.3,0.92587,8e-05,6.9827]
[1779738261474,33.39,77348.43,4.3,0.92587,8e-05,6.98227]
[1779738261525,33.39,77348.43,4.3,0.92587,8e-05,6.98227]
[1779738261724,33.39,77348.43,4.3,0.92587,8e-05,6.98227]
[1779738261825,33.39,77348.43,4.3,0.92588,8e-05,6.9819]
[1779738270633,33.39,77348.46,4.3,0.9259,8e-05,6.98023]
[1779738272791,33.39,77348.73,4.3,0.92597,8e-05,6.97352]
[1779738272833,33.39,77348.73,4.3,0.92597,8e-05,6.97352]
[1779738272838,33.39,77348.73,4.3,0.92597,8e-05,6.97352]
[1779738272970,33.39,77348.73,4.3,0.92597,8e-05,6.97352]
[1779738273052,33.39,77348.8,4.3,0.92598,8e-05,6.97274]
[1779738277309,33.39,77348.8,4.3,0.92599,8e-05,6.97238]
[1779738277322,33.39,77348.76,4.3,0.92599,8e-05,6.97227]
[1779738277416,33.39,77348.76,4.3,0.92599,8e-05,6.97227]
[1779738277471,33.39,77348.76,4.3,0.92599,8e-05,6.97227]
[1779738277681,33.39,77348.65,4.3,0.92598,8e-05,6.97293]
[1779738282717,33.38,77348.73,4.3,0.926,8e-05,6.97141]
[1779738288166,33.38,77349.2,4.3,0.92605,8e-05,6.9679]
[1779738288173,33.38,77349.2,4.3,0.92605,8e-05,6.9679]
[1779738288224,33.38,77349.2,4.3,0.92605,8e-05,6.9679]
[1779738288248,33.38,77349.2,4.3,0.92605,8e-05,6.9679]
[1779738288262,33.38,77349.2,4.3,0.92605,8e-05,6.9679]
[1779738288267,33.38,77348.66,4.3,0.92601,8e-05,6.97097]
[1779738288473,33.38,77348.66,4.3,0.92601,8e-05,6.97097]
[1779738293795,33.38,77348.74,4.3,0.92603,8e-05,6.96945]
[1779738300844,33.38,77348.9,4.3,0.92606,8e-05,6.96731]
[1779738302457,33.38,77349.59,4.3,0.92612,8e-05,6.96301]
[1779738302473,33.38,77349.59,4.3,0.92612,8e-05,6.96301]
[1779738302500,33.38,77349.59,4.3,0.92612,8e-05,6.96301]
[1779738302569,33.38,77349.59,4.3,0.92612,8e-05,6.96301]
[1779738302721,33.38,77349.59,4.3,0.92612,8e-05,6.96301]
[1779738302849,33.38,77349.59,4.3,0.92612,8e-05,6.96301]
[1779738302858,33.38,77349.81,4.3,0.92614,8e-05,6.96154]
[1779738307894,33.37,77352.24,4.3,0.92636,8e-05,6.94627]
[1779738308575,33.37,77352.24,4.3,0.92636,8e-05,6.94627]
[1779738308626,33.37,77352.24,4.3,0.92636,8e-05,6.94627]
[1779738308724,33.37,77352.24,4.3,0.92636,8e-05,6.94627]
[1779738308901,33.37,77351.84,4.3,0.92632,8e-05,6.94852]
[1779738313936,33.37,77353.45,4.3,0.92647,8e-05,6.93823]
[1779738317994,33.37,77353.88,4.3,0.92651,8e-05,6.93531]
[1779738318046,33.37,77353.88,4.3,0.92651,8e-05,6.93531]
[1779738318061,33.37,77353.88,4.3,0.92651,8e-05,6.93531]
[1779738318221,33.37,77353.88,4.3,0.92651,8e-05,6.93531]
[1779738318396,33.37,77353.88,4.3,0.92651,8e-05,6.93531]
[1779738318304,33.37,77353.79,4.3,0.9265,8e-05,6.93573]
[1779738324011,33.37,77352.2,4.3,0.92638,8e-05,6.94445]
[1779738326403,33.37,77351.76,4.3,0.92635,8e-05,6.94694]
[1779738326470,33.37,77351.73,4.3,0.92635,8e-05,6.94698]
[1779738326548,33.37,77351.73,4.3,0.92635,8e-05,6.94698]
[1779738326702,33.37,77351.73,4.3,0.92635,8e-05,6.94698]
[1779738326719,33.37,77351.73,4.3,0.92635,8e-05,6.94698]
[1779738326814,33.37,77351.73,4.3,0.92635,8e-05,6.94698]
[1779738326969,33.37,77351.73,4.3,0.92635,8e-05,6.94698]
[1779738327441,33.37,77351.73,4.3,0.92635,8e-05,6.94698]
[1779738327031,33.37,77352.22,4.3,0.92639,8e-05,6.94392]
[1779738327469,33.37,77352.22,4.3,0.92639,8e-05,6.94392]
[1779738327526,33.37,77352.22,4.3,0.92639,8e-05,6.94392]
[1779738327722,33.37,77352.22,4.3,0.92639,8e-05,6.94392]
[1779738327842,33.37,77352.22,4.3,0.92639,8e-05,6.94392]
[1779738327948,33.37,77352.22,4.3,0.92639,8e-05,6.94392]
[1779738327970,33.37,77352.22,4.3,0.92639,8e-05,6.94392]
[1779738328081,33.37,77352.22,4.3,0.92639,8e-05,6.94392]
[1779738328140,33.37,77352.22,4.3,0.92639,8e-05,6.94392]
[1779738328222,33.37,77352.22,4.3,0.92639,8e-05,6.94392]
[1779738328253,33.37,77352.22,4.3,0.92639,8e-05,6.94392]
[1779738328323,33.37,77353.4,4.3,0.92649,8e-05,6.93674]
[1779738328485,33.37,77353.4,4.3,0.92649,8e-05,6.93674]
[1779738330472,33.37,77353.52,4.3,0.9265,8e-05,6.93578]
[1779738330584,33.37,77353.52,4.3,0.9265,8e-05,6.93578]
[1779738330634,33.37,77353.52,4.3,0.9265,8e-05,6.93578]
[1779738331064,33.37,77354.0,4.3,0.92659,8e-05,6.9279]
[1779738332461,33.37,77354.37,4.3,0.92662,8e-05,6.9256]
[1779738332482,33.37,77354.37,4.3,0.92662,8e-05,6.9256]
[1779738332528,33.37,77354.37,4.3,0.92662,8e-05,6.9256]
[1779738332581,33.37,77354.37,4.3,0.92662,8e-05,6.9256]
[1779738332691,33.37,77354.37,4.3,0.92662,8e-05,6.9256]
[1779738333411,33.37,77354.37,4.3,0.92662,8e-05,6.9256]
[1779738333079,33.37,77361.13,4.3,0.92719,8e-05,6.88524]
[1779738333708,33.37,77361.13,4.3,0.92719,8e-05,6.88524]
[1779738333742,33.37,77361.13,4.3,0.92719,8e-05,6.88524]
[1779738333764,33.37,77361.13,4.3,0.92719,8e-05,6.88524]
[1779738333816,33.37,77361.13,4.3,0.92719,8e-05,6.88524]
[1779738333863,33.37,77361.13,4.3,0.92719,8e-05,6.88524]
[1779738334200,33.37,77361.13,4.3,0.92719,8e-05,6.88524]
[1779738334314,33.37,77361.13,4.3,0.92719,8e-05,6.88524]
[1779738334415,33.37,77364.49,4.3,0.92747,8e-05,6.86524]
[1779738334550,33.37,77364.49,4.3,0.92747,8e-05,6.86524]
[1779738335969,33.37,77365.09,4.3,0.92752,8e-05,6.86168]
[1779738336076,33.37,77365.09,4.3,0.92752,8e-05,6.86168]
[1779738336101,33.37,77365.62,4.3,0.92756,8e-05,6.85854]
[1779738338115,33.37,77369.49,4.3,0.92788,8e-05,6.83561]
[1779738343150,33.37,77370.65,4.3,0.92798,8e-05,6.82891]
[1779738348185,33.37,77370.77,4.3,0.92799,8e-05,6.82837]
[1779738353220,33.37,77374.48,4.3,0.92829,8e-05,6.80658]
[1779738357248,33.37,77372.2,4.3,0.9281,8e-05,6.82036]
[1779738363290,33.37,77372.15,4.3,0.9281,8e-05,6.82039]
[1779738371346,33.36,77372.15,4.3,0.92814,8e-05,6.81753]
[1779738374367,33.36,77364.34,4.3,0.92749,8e-05,6.86345]
[1779738375373,33.36,77359.72,4.3,0.92711,8e-05,6.8909]
[1779738376380,33.36,77356.4,4.3,0.92683,8e-05,6.91062]
[1779738381416,33.36,77353.44,4.3,0.92659,8e-05,6.92784]
[1779738385444,33.36,77355.54,4.3,0.92677,8e-05,6.91489]
[1779738387458,33.36,77359.15,4.3,0.92708,8e-05,6.89325]
[1779738392493,33.36,77358.5,4.3,0.92707,8e-05,6.89199]
[1779738399544,33.36,77358.15,4.3,0.92705,8e-05,6.89374]
[1779738404579,33.36,77358.34,4.3,0.92707,8e-05,6.89235]
[1779738409614,33.36,77359.19,4.3,0.92714,8e-05,6.88706]
[1779738410621,33.35,77357.42,4.3,0.92699,8e-05,6.89755]
[1779738411628,33.35,77354.5,4.3,0.92675,8e-05,6.91488]
[1779738416663,33.35,77354.54,4.3,0.92676,8e-05,6.91425]
[1779738422705,33.35,77354.13,4.3,0.92673,8e-05,6.9163]
[1779738427740,33.35,77354.31,4.3,0.92675,8e-05,6.91497]
[1779738434789,33.35,77354.42,4.3,0.92676,8e-05,6.91405]
[1779738440832,33.35,77354.34,4.3,0.92676,8e-05,6.91438]
[1779738449895,33.35,77355.19,4.3,0.92683,8e-05,6.90916]
[1779738455937,33.35,77355.73,4.3,0.92692,8e-05,6.90103]
[1779738457951,33.35,77353.98,4.3,0.92677,8e-05,6.91149]
[1779738458958,33.35,77356.19,4.3,0.92696,8e-05,6.89831]
[1779738465000,33.35,77356.5,4.3,0.92698,8e-05,6.89657]
[1779738473056,33.35,77356.57,4.3,0.92699,8e-05,6.89636]
[1779738482119,33.35,77356.57,4.3,0.92699,8e-05,6.89641]
[1779738487154,33.35,77356.57,4.3,0.92699,8e-05,6.89634]
[1779738489658,33.35,77356.53,4.3,0.92698,8e-05,6.89653]
[1779738490503,33.35,77356.53,4.3,0.92698,8e-05,6.89653]
[1779738490571,33.35,77351.75,4.3,0.92658,8e-05,6.92501]
[1779738494203,33.35,77349.38,4.3,0.92639,8e-05,6.93888]
[1779738496217,33.35,77351.59,4.3,0.92658,8e-05,6.92549]
[1779738499238,33.35,77355.7,4.3,0.92692,8e-05,6.90076]
[1779738509308,33.35,77356.8,4.3,0.92702,8e-05,6.89383]
[1779738517364,33.35,77355.96,4.3,0.92701,8e-05,6.89312]
[1779738522399,33.35,77355.86,4.3,0.927,8e-05,6.89353]
[1779738529448,33.35,77358.24,4.3,0.9272,8e-05,6.87912]
[1779738534482,33.35,77358.33,4.3,0.92721,8e-05,6.87853]
[1779738539518,33.35,77358.21,4.3,0.9272,8e-05,6.87918]
[1779738544447,33.35,77357.62,4.3,0.92716,8e-05,6.88263]
[1779738545562,33.35,77353.0,4.3,0.92677,8e-05,6.91008]
[1779738546169,33.35,77353.0,4.3,0.92677,8e-05,6.91008]
[1779738548583,33.35,77351.51,4.3,0.92665,8e-05,6.91875]
[1779738549591,33.34,77350.0,4.3,0.92652,8e-05,6.92768]
[1779738549803,33.34,77350.0,4.3,0.92652,8e-05,6.92768]
[1779738550598,33.34,77346.43,4.3,0.92622,8e-05,6.94892]
[1779738557220,33.34,77346.24,4.3,0.92621,8e-05,6.94952]
[1779738557648,33.34,77349.66,4.3,0.92651,8e-05,6.92866]
[1779738558655,33.34,77352.69,4.3,0.92676,8e-05,6.91046]
[1779738563690,33.34,77362.24,4.3,0.92757,8e-05,6.85317]
[1779738564697,33.34,77362.07,4.3,0.92755,8e-05,6.85418]
[1779738569952,33.34,77362.24,4.3,0.92757,8e-05,6.85318]
[1779738577787,33.34,77363.21,4.3,0.92769,8e-05,6.84262]
[1779738582823,33.34,77363.21,4.3,0.92769,8e-05,6.84272]
[1779738587858,33.34,77363.24,4.3,0.92769,8e-05,6.84269]
[1779738592893,33.34,77363.66,4.3,0.92774,8e-05,6.83939]
[1779738594907,33.34,77365.78,4.3,0.92793,8e-05,6.82593]
[1779738599942,33.33,77366.16,4.3,0.92799,8e-05,6.82156]
[1779738605616,33.33,77366.39,4.3,0.92803,8e-05,6.81851]
[1779738606991,33.33,77364.21,4.3,0.92787,8e-05,6.83017]
[1779738612026,33.32,77366.51,4.3,0.92809,8e-05,6.81436]
[1779738614040,33.32,77369.47,4.3,0.92836,8e-05,6.79489]
[1779738618149,33.31,77370.05,4.3,0.92844,8e-05,6.78864]
[1779738618223,33.31,77376.26,4.3,0.92898,8e-05,6.75008]
[1779738619076,33.31,77377.91,4.3,0.92912,8e-05,6.74036]
[1779738621090,33.3,77384.92,4.3,0.92971,8e-05,6.69738]
[1779738626125,33.29,77385.6,4.3,0.92983,8e-05,6.68862]
[1779738633174,33.23,77385.8,4.3,0.93024,8e-05,6.65701]
[1779738637202,33.22,77388.01,4.3,0.93046,8e-05,6.64115]
[1779738643244,33.21,77388.11,4.3,0.93052,8e-05,6.63641]
[1779738645488,33.21,77388.11,4.3,0.93052,8e-05,6.63641]
[1779738646265,33.2,77394.67,4.3,0.93116,8e-05,6.58983]
[1779738647272,33.19,77401.63,4.3,0.93173,8e-05,6.54862]
[1779738651786,33.19,77402.41,4.3,0.93182,8e-05,6.5419]
[1779738652307,33.19,77402.75,4.3,0.93186,8e-05,6.53938]
[1779738655328,33.18,77400.88,4.3,0.93173,8e-05,6.54865]
[1779738660363,33.16,77401.42,4.3,0.93194,8e-05,6.53299]
[1779738667412,33.12,77395.32,4.3,0.93163,8e-05,6.55527]
[1779738671016,33.12,77395.21,4.3,0.93165,8e-05,6.55418]
[1779738671220,33.12,77395.21,4.3,0.93165,8e-05,6.55418]
[1779738671331,33.12,77395.21,4.3,0.93165,8e-05,6.55418]
[1779738671443,33.11,77392.99,4.3,0.93155,8e-05,6.56148]
[1779738674475,33.09,77392.09,4.3,0.93155,8e-05,6.56101]
[1779738674656,33.07,77392.09,4.3,0.9317,8e-05,6.54975]
[1779738675471,33.06,77394.33,4.3,0.93196,8e-05,6.5312]
[1779738678473,33.06,77394.33,4.3,0.93196,8e-05,6.5312]
[1779738678581,33.06,77394.33,4.3,0.93196,8e-05,6.5312]
[1779738678682,33.04,77394.36,4.3,0.93204,8e-05,6.52493]
[1779738682470,33.04,77394.36,4.3,0.93204,8e-05,6.52493]
[1779738682668,33.04,77394.42,4.3,0.93207,8e-05,6.52261]
[1779738683528,33.04,77396.18,4.3,0.93222,8e-05,6.51184]
[1779738684471,33.04,77396.18,4.3,0.93222,8e-05,6.51184]
[1779738684628,33.04,77396.18,4.3,0.93222,8e-05,6.51184]
[1779738684666,33.03,77396.91,4.3,0.93228,8e-05,6.50711]
[1779738686471,33.03,77396.17,4.3,0.93223,8e-05,6.51096]
[1779738686681,33.03,77396.27,4.3,0.93225,8e-05,6.50991]
[1779738690471,33.03,77396.41,4.3,0.93226,8e-05,6.50863]
[1779738690578,33.03,77396.41,4.3,0.93226,8e-05,6.50863]
[1779738690680,33.03,77396.21,4.3,0.93227,8e-05,6.50841]
[1779738691969,33.03,77396.12,4.3,0.93231,8e-05,6.50368]
[1779738692591,33.03,77393.91,4.3,0.93214,8e-05,6.51612]
[1779738694469,33.03,77394.01,4.3,0.93215,8e-05,6.51507]
[1779738694577,33.03,77394.01,4.3,0.93215,8e-05,6.51507]
[1779738694719,33.03,77394.01,4.3,0.93215,8e-05,6.51507]
[1779738695612,33.02,77396.18,4.3,0.93234,8e-05,6.50149]
[1779738698469,33.02,77396.18,4.3,0.93234,8e-05,6.50149]
[1779738698575,33.02,77396.18,4.3,0.93234,8e-05,6.50149]
[1779738698673,33.02,77396.18,4.3,0.93236,8e-05,6.50017]
[1779738699969,33.02,77396.18,4.3,0.93236,8e-05,6.50017]
[1779738700649,33.02,77394.22,4.3,0.93221,8e-05,6.51074]
[1779738702469,33.02,77394.35,4.3,0.93223,8e-05,6.50953]
[1779738702580,33.02,77394.35,4.3,0.93223,8e-05,6.50953]
[1779738702719,33.02,77394.35,4.3,0.93223,8e-05,6.50953]
[1779738706691,33.01,77396.45,4.3,0.93243,8e-05,6.49509]
[1779738707698,33.01,77398.24,4.3,0.93257,8e-05,6.48425]
[1779738708705,33.01,77400.54,4.3,0.93276,8e-05,6.47047]
[1779738711726,33.01,77402.05,4.3,0.9329,8e-05,6.46055]
[1779738716761,33.0,77404.82,4.3,0.93314,8e-05,6.44266]
[1779738721796,33.0,77403.13,4.3,0.93303,8e-05,6.45077]
[1779738724470,33.0,77401.88,4.3,0.93294,8e-05,6.45733]
[1779738724526,33.0,77401.88,4.3,0.93294,8e-05,6.45733]
[1779738724817,33.0,77401.61,4.3,0.93292,8e-05,6.45854]
[1779738725469,33.0,77401.61,4.3,0.93292,8e-05,6.45854]
[1779738725682,33.0,77401.61,4.3,0.93293,8e-05,6.45817]
[1779738728470,32.99,77401.58,4.3,0.93294,8e-05,6.45761]
[1779738728577,32.99,77401.58,4.3,0.93294,8e-05,6.45761]
[1779738728720,32.99,77401.58,4.3,0.93294,8e-05,6.45761]
[1779738732470,32.99,77401.7,4.3,0.93295,8e-05,6.45619]
[1779738732577,32.99,77401.7,4.3,0.93295,8e-05,6.45619]
[1779738732632,32.99,77401.7,4.3,0.93297,8e-05,6.4551]
[1779738733721,32.99,77401.7,4.3,0.93297,8e-05,6.4551]
[1779738733812,32.99,77401.7,4.3,0.93297,8e-05,6.45474]
[1779738736470,32.99,77401.56,4.3,0.93297,8e-05,6.4552]
[1779738736578,32.99,77401.56,4.3,0.93297,8e-05,6.4552]
[1779738736720,32.99,77401.56,4.3,0.93297,8e-05,6.4552]
[1779738740469,32.99,77402.31,4.3,0.93304,8e-05,6.44977]
[1779738740576,32.99,77402.31,4.3,0.93304,8e-05,6.44977]
[1779738740677,32.98,77402.34,4.3,0.93306,8e-05,6.44854]
[1779738741720,32.98,77402.34,4.3,0.93306,8e-05,6.44854]
[1779738741746,32.98,77402.34,4.3,0.93306,8e-05,6.44819]
[1779738744471,32.98,77402.34,4.3,0.93306,8e-05,6.44819]
[1779738744578,32.98,77402.34,4.3,0.93306,8e-05,6.44819]
[1779738744719,32.98,77402.34,4.3,0.93306,8e-05,6.44819]
[1779738748470,32.98,77402.34,4.3,0.93308,8e-05,6.44714]
[1779738748579,32.98,77402.34,4.3,0.93308,8e-05,6.44714]
[1779738748678,32.98,77402.34,4.3,0.9331,8e-05,6.44575]
[1779738750470,32.98,77403.0,4.3,0.93315,8e-05,6.44191]
[1779738750683,32.98,77403.0,4.3,0.93316,8e-05,6.44123]
[1779738754471,32.97,77402.97,4.3,0.9332,8e-05,6.43629]
[1779738754582,32.97,77402.97,4.3,0.9332,8e-05,6.43629]
[1779738754679,32.97,77403.52,4.3,0.93326,8e-05,6.43209]
[1779738756470,32.97,77402.71,4.3,0.9332,8e-05,6.4368]
[1779738756645,32.97,77403.55,4.3,0.93327,8e-05,6.43125]
[1779738760471,32.97,77403.31,4.3,0.93326,8e-05,6.43198]
[1779738760578,32.97,77403.31,4.3,0.93326,8e-05,6.43198]
[1779738760679,32.97,77403.32,4.3,0.93327,8e-05,6.43126]
[1779738762470,32.97,77403.32,4.3,0.93327,8e-05,6.43126]
[1779738762680,32.97,77403.05,4.3,0.93326,8e-05,6.43218]
[1779738766471,32.97,77403.05,4.3,0.93326,8e-05,6.43218]
[1779738766581,32.97,77403.05,4.3,0.93326,8e-05,6.43218]
[1779738766683,32.96,77403.05,4.3,0.93328,8e-05,6.43086]
[1779738768469,32.96,77403.05,4.3,0.93328,8e-05,6.43086]
[1779738768682,32.96,77403.05,4.3,0.93328,8e-05,6.4302]
[1779738770471,32.96,77402.83,4.3,0.93327,8e-05,6.43148]
[1779738770584,32.96,77402.83,4.3,0.93327,8e-05,6.43148]
[1779738770670,32.96,77402.67,4.3,0.93326,8e-05,6.43175]
[1779738774470,32.96,77402.27,4.3,0.93324,8e-05,6.43342]
[1779738774645,32.96,77402.27,4.3,0.93325,8e-05,6.43275]
[1779738775189,32.96,77399.35,4.3,0.93302,8e-05,6.44973]
[1779738778471,32.96,77399.34,4.3,0.93303,8e-05,6.4491]
[1779738778581,32.96,77399.34,4.3,0.93303,8e-05,6.4491]
[1779738778683,32.95,77399.48,4.3,0.93305,8e-05,6.44757]
[1779738780469,32.95,77399.49,4.3,0.93305,8e-05,6.44751]
[1779738780565,32.95,77399.36,4.3,0.93305,8e-05,6.44756]
[1779738784469,32.95,77400.03,4.3,0.93311,8e-05,6.44297]
[1779738784579,32.95,77400.03,4.3,0.93311,8e-05,6.44297]
[1779738784680,32.95,77400.78,4.3,0.93318,8e-05,6.43792]
[1779738788469,32.95,77400.75,4.3,0.93319,8e-05,6.4371]
[1779738788680,32.95,77401.61,4.3,0.93326,8e-05,6.43176]
[1779738790473,32.95,77401.57,4.3,0.93326,8e-05,6.43167]
[1779738790583,32.95,77401.57,4.3,0.93326,8e-05,6.43167]
[1779738790683,32.94,77401.57,4.3,0.93327,8e-05,6.43134]
[1779738794470,32.94,77401.57,4.3,0.93327,8e-05,6.43134]
[1779738794683,32.94,77401.46,4.3,0.93328,8e-05,6.43068]
[1779738796470,32.94,77401.66,4.3,0.9333,8e-05,6.4292]
[1779738796506,32.94,77401.66,4.3,0.9333,8e-05,6.4292]
[1779738796571,32.94,77401.63,4.3,0.9333,8e-05,6.42905]
[1779738798349,32.94,77403.76,4.3,0.93348,8e-05,6.41603]
[1779738800470,32.94,77403.76,4.3,0.93348,8e-05,6.41603]
[1779738800536,32.94,77403.91,4.3,0.9335,8e-05,6.41456]
[1779738804470,32.93,77404.02,4.3,0.93352,8e-05,6.41301]
[1779738804577,32.93,77404.02,4.3,0.93352,8e-05,6.41301]
[1779738804678,32.93,77404.02,4.3,0.93352,8e-05,6.41271]
[1779738805398,32.93,77401.81,4.3,0.93335,8e-05,6.42523]
[1779738806470,32.93,77401.81,4.3,0.93335,8e-05,6.42523]
[1779738806682,32.93,77401.87,4.3,0.93336,8e-05,6.42455]
[1779738808469,32.93,77401.81,4.3,0.93336,8e-05,6.42457]
[1779738808576,32.93,77401.81,4.3,0.93336,8e-05,6.42457]
[1779738808677,32.93,77401.81,4.3,0.93336,8e-05,6.42424]
[1779738810470,32.93,77401.81,4.3,0.93336,8e-05,6.42424]
[1779738810679,32.93,77401.81,4.3,0.93337,8e-05,6.42359]
[1779738814470,32.93,77402.79,4.3,0.93351,8e-05,6.41216]
[1779738814577,32.93,77402.79,4.3,0.93351,8e-05,6.41216]
[1779738814678,32.93,77402.79,4.3,0.93351,8e-05,6.41186]
[1779738815469,32.93,77398.73,4.3,0.93319,8e-05,6.43515]
[1779738816476,32.93,77394.66,4.3,0.93288,8e-05,6.45851]
[1779738817819,32.93,77394.66,4.3,0.93288,8e-05,6.45851]
[1779738817925,32.92,77394.46,4.3,0.93286,8e-05,6.45931]
[1779738817999,32.92,77394.46,4.3,0.93286,8e-05,6.45931]
[1779738818490,32.92,77388.16,4.3,0.93241,8e-05,6.49243]
[1779738823525,32.87,77388.37,4.3,0.9327,8e-05,6.47119]
[1779738828560,32.87,77387.93,4.3,0.93269,8e-05,6.4719]
[1779738838632,32.86,77387.25,4.3,0.93268,8e-05,6.47217]
[1779738839639,32.86,77385.46,4.3,0.93255,8e-05,6.48228]
[1779738845681,32.85,77385.75,4.3,0.9326,8e-05,6.47829]
[1779738849709,32.85,77383.99,4.3,0.93248,8e-05,6.48709]
[1779738861793,32.84,77378.87,4.3,0.93213,8e-05,6.51269]
[1779738862800,32.84,77377.23,4.3,0.932,8e-05,6.52191]
[1779738865821,32.83,77373.38,4.3,0.93171,8e-05,6.54328]
[1779738866827,32.83,77370.03,4.3,0.93144,8e-05,6.56257]
[1779738869782,32.83,77371.0,4.3,0.93154,8e-05,6.55588]
[1779738872870,32.83,77376.57,4.3,0.93205,8e-05,6.51645]
[1779738873877,32.83,77378.67,4.3,0.93223,8e-05,6.50372]
[1779738878912,32.82,77379.32,4.3,0.93231,8e-05,6.49805]
[1779738884954,32.82,77379.86,4.3,0.93238,8e-05,6.49272]
[1779738885211,32.82,77379.86,4.3,0.93238,8e-05,6.49272]
[1779738885961,32.82,77384.37,4.3,0.93274,8e-05,6.46594]
[1779738890996,32.81,77380.64,4.3,0.93247,8e-05,6.48624]
[1779738892007,32.81,77377.19,4.3,0.93219,8e-05,6.50615]
[1779738893010,32.81,77374.91,4.3,0.93202,8e-05,6.51917]
[1779738894247,32.81,77374.32,4.3,0.93197,8e-05,6.52224]
[1779738896883,32.81,77373.27,4.3,0.93189,8e-05,6.52802]
[1779738896923,32.81,77369.29,4.3,0.93158,8e-05,6.55062]
[1779738898003,32.81,77369.29,4.3,0.93158,8e-05,6.55062]
[1779738897040,32.81,77358.07,4.3,0.93067,8e-05,6.61697]
[1779738898670,32.81,77358.07,4.3,0.93067,8e-05,6.61697]
[1779738898729,32.81,77358.07,4.3,0.93067,8e-05,6.61697]
[1779738898742,32.8,77353.17,4.3,0.93028,8e-05,6.64494]
[1779738899052,32.8,77348.07,4.3,0.92986,8e-05,6.67529]
[1779738901659,32.8,77347.44,4.3,0.92982,8e-05,6.67841]
[1779738901720,32.8,77341.54,4.3,0.92935,8e-05,6.71231]
[1779738902288,32.8,77341.54,4.3,0.92935,8e-05,6.71231]
[1779738902302,32.8,77337.89,4.3,0.92905,8e-05,6.73415]
[1779738903080,32.8,77343.23,4.3,0.9295,8e-05,6.70149]
[1779738904160,32.8,77343.23,4.3,0.9295,8e-05,6.70149]
[1779738910129,32.79,77343.45,4.3,0.92958,8e-05,6.69556]
[1779738915164,32.78,77343.49,4.3,0.92963,8e-05,6.69212]
[1779738920199,32.77,77343.82,4.3,0.9297,8e-05,6.68704]
[1779738921511,32.77,77343.82,4.3,0.9297,8e-05,6.68704]
[1779738922599,32.77,77353.11,4.3,0.93049,8e-05,6.62996]
[1779738923220,32.77,77355.39,4.3,0.93068,8e-05,6.61642]
[1779738924762,32.77,77355.39,4.3,0.93068,8e-05,6.61642]
[1779738927248,32.76,77358.06,4.3,0.93092,8e-05,6.5986]
[1779738928255,32.76,77355.96,4.3,0.93076,8e-05,6.61058]
[1779738933290,32.76,77356.89,4.3,0.93091,8e-05,6.5978]
[1779738935199,32.76,77356.78,4.3,0.93091,8e-05,6.59798]
[1779738937896,32.75,77358.64,4.3,0.93107,8e-05,6.586]
[1779738940689,32.75,77359.3,4.3,0.93114,8e-05,6.58071]
[1779738941346,32.75,77362.71,4.3,0.93143,8e-05,6.55963]
[1779738943360,32.75,77365.9,4.3,0.9317,8e-05,6.53992]
[1779738948062,32.74,77365.98,4.3,0.93173,8e-05,6.53828]
[1779738954437,32.74,77369.33,4.3,0.93204,8e-05,6.51509]
[1779738960480,32.73,77370.17,4.3,0.93214,8e-05,6.50841]
[1779738962493,32.73,77373.02,4.3,0.93238,8e-05,6.49065]
[1779738964508,32.73,77374.42,4.3,0.9325,8e-05,6.48182]
[1779738970549,32.72,77375.0,4.3,0.93257,8e-05,6.4767]
[1779738976592,32.72,77375.18,4.3,0.93261,8e-05,6.47393]
[1779738981627,32.72,77375.21,4.3,0.93263,8e-05,6.47234]
[1779738988676,32.71,77376.27,4.3,0.93274,8e-05,6.46412]
[1779738993711,32.71,77376.26,4.3,0.9328,8e-05,6.45804]
[1779738998746,32.71,77376.11,4.3,0.93281,8e-05,6.45758]
[1779739004788,32.7,77375.57,4.3,0.93279,8e-05,6.45914]
[1779739009823,32.7,77376.09,4.3,0.93285,8e-05,6.45476]
[1779739014046,32.7,77376.39,4.3,0.93287,8e-05,6.45273]
[1779739014084,32.7,77374.18,4.3,0.93271,8e-05,6.46493]
[1779739014220,32.7,77374.18,4.3,0.93271,8e-05,6.46493]
[1779739019893,32.69,77374.32,4.3,0.93274,8e-05,6.46242]
[1779739025935,32.69,77374.89,4.3,0.93281,8e-05,6.45743]
[1779739026566,32.69,77374.89,4.3,0.93281,8e-05,6.45743]
[1779739026601,32.69,77374.89,4.3,0.93281,8e-05,6.45743]
[1779739026735,32.69,77374.89,4.3,0.93281,8e-05,6.45743]
[1779739026824,32.69,77374.89,4.3,0.93281,8e-05,6.45717]
[1779739027781,32.69,77374.89,4.3,0.93281,8e-05,6.45717]
[1779739027791,32.69,77374.89,4.3,0.93281,8e-05,6.45717]
[1779739027972,32.69,77374.89,4.3,0.93281,8e-05,6.45717]
[1779739027987,32.69,77374.89,4.3,0.93281,8e-05,6.4569]
[1779739036006,32.68,77374.89,4.3,0.93284,8e-05,6.45479]
[1779739046473,32.68,77377.1,4.3,0.93303,8e-05,6.44104]
[1779739046524,32.68,77377.1,4.3,0.93303,8e-05,6.44104]
[1779739046535,32.68,77377.1,4.3,0.93303,8e-05,6.44104]
[1779739046586,32.68,77377.1,4.3,0.93303,8e-05,6.44104]
[1779739046723,32.68,77377.1,4.3,0.93303,8e-05,6.44104]
[1779739046730,32.68,77377.1,4.3,0.93306,8e-05,6.43917]
[1779739054132,32.67,77377.69,4.3,0.93317,8e-05,6.42933]
[1779739061188,32.67,77377.69,4.3,0.93319,8e-05,6.42777]
[1779739061369,32.67,77377.69,4.3,0.93319,8e-05,6.42777]
[1779739061409,32.67,77377.69,4.3,0.93319,8e-05,6.42777]
[1779739061475,32.67,77377.69,4.3,0.93319,8e-05,6.42777]
[1779739061605,32.67,77377.69,4.3,0.93319,8e-05,6.42777]
[1779739061620,32.67,77377.69,4.3,0.93319,8e-05,6.42754]
[1779739071257,32.67,77377.69,4.3,0.93322,8e-05,6.42555]
[1779739073148,32.67,77377.69,4.3,0.93322,8e-05,6.42555]
[1779739079278,32.66,77377.69,4.3,0.93323,8e-05,6.4251]
[1779739079329,32.66,77377.69,4.3,0.93323,8e-05,6.4251]
[1779739079474,32.66,77377.69,4.3,0.93323,8e-05,6.4251]
[1779739079482,32.66,77377.69,4.3,0.93324,8e-05,6.42378]
[1779739080890,32.66,77377.69,4.3,0.93324,8e-05,6.42378]
[1779739080928,32.66,77377.69,4.3,0.93324,8e-05,6.42378]
[1779739080981,32.66,77377.69,4.3,0.93324,8e-05,6.42378]
[1779739081035,32.66,77377.76,4.3,0.93325,8e-05,6.42293]
[1779739086720,32.66,77377.76,4.3,0.93325,8e-05,6.42293]
[1779739086888,32.66,77377.76,4.3,0.93325,8e-05,6.42293]
[1779739086921,32.66,77377.76,4.3,0.93325,8e-05,6.42293]
[1779739086977,32.66,77377.76,4.3,0.93325,8e-05,6.42293]
[1779739087196,32.66,77377.76,4.3,0.93325,8e-05,6.42293]
[1779739087228,32.66,77377.76,4.3,0.93325,8e-05,6.42293]
[1779739087023,32.66,77377.76,4.3,0.93327,8e-05,6.42162]
[1779739087708,32.66,77377.76,4.3,0.93327,8e-05,6.42162]
[1779739087717,32.66,77370.26,4.3,0.93268,8e-05,6.46539]
[1779739089396,32.66,77372.38,4.3,0.93285,8e-05,6.45292]
[1779739089450,32.66,77372.38,4.3,0.93285,8e-05,6.45292]
[1779739089473,32.66,77372.38,4.3,0.93285,8e-05,6.45292]
[1779739089496,32.66,77372.38,4.3,0.93285,8e-05,6.45292]
[1779739089545,32.66,77372.32,4.3,0.93284,8e-05,6.453]
[1779739097441,32.65,77371.23,4.3,0.93279,8e-05,6.45727]
[1779739099174,32.65,77371.23,4.3,0.93279,8e-05,6.45727]
[1779739099220,32.65,77371.23,4.3,0.93279,8e-05,6.45727]
[1779739099203,32.65,77371.29,4.3,0.9328,8e-05,6.45639]
[1779739099276,32.65,77371.29,4.3,0.9328,8e-05,6.45639]
[1779739099281,32.65,77371.29,4.3,0.9328,8e-05,6.45639]
[1779739099472,32.65,77371.29,4.3,0.9328,8e-05,6.45639]
[1779739103483,32.65,77371.14,4.3,0.9328,8e-05,6.45622]
[1779739108673,32.65,77371.01,4.3,0.9328,8e-05,6.45621]
[1779739108692,32.65,77371.01,4.3,0.9328,8e-05,6.45621]
[1779739108724,32.65,77371.01,4.3,0.9328,8e-05,6.45621]
[1779739108826,32.64,77371.01,4.3,0.93281,8e-05,6.45544]
[1779739116091,32.64,77371.5,4.3,0.93291,8e-05,6.44676]
[1779739120416,32.64,77371.42,4.3,0.93291,8e-05,6.44627]
[1779739120465,32.64,77371.42,4.3,0.93291,8e-05,6.44627]
[1779739120469,32.64,77371.42,4.3,0.93291,8e-05,6.44627]
[1779739121266,32.64,77371.42,4.3,0.93291,8e-05,6.44627]
[1779739120515,32.64,77371.42,4.3,0.93292,8e-05,6.44556]
[1779739121468,32.64,77371.42,4.3,0.93292,8e-05,6.44556]
[1779739121570,32.64,77371.42,4.3,0.93293,8e-05,6.44533]
[1779739128071,32.63,77371.59,4.3,0.93296,8e-05,6.44317]
[1779739128104,32.63,77371.59,4.3,0.93296,8e-05,6.44317]
[1779739128228,32.63,77371.59,4.3,0.93296,8e-05,6.44317]
[1779739128205,32.63,77371.85,4.3,0.93298,8e-05,6.44119]
[1779739135708,32.63,77371.81,4.3,0.933,8e-05,6.43965]
[1779739137282,32.63,77371.81,4.3,0.933,8e-05,6.43965]
[1779739137334,32.63,77371.81,4.3,0.933,8e-05,6.43965]
[1779739137404,32.63,77371.81,4.3,0.933,8e-05,6.43965]
[1779739137472,32.63,77371.81,4.3,0.933,8e-05,6.43965]
[1779739137722,32.63,77371.77,4.3,0.93301,8e-05,6.43945]
[1779739140285,32.63,77371.85,4.3,0.93302,8e-05,6.43876]
[1779739140292,32.63,77371.78,4.3,0.93301,8e-05,6.43896]
[1779739140400,32.63,77371.78,4.3,0.93301,8e-05,6.43896]
[1779739140447,32.63,77371.78,4.3,0.93301,8e-05,6.43896]
[1779739140476,32.63,77371.78,4.3,0.93301,8e-05,6.43896]
[1779739141750,32.63,77371.93,4.3,0.93303,8e-05,6.43764]
[1779739152836,32.62,77372.16,4.3,0.93308,8e-05,6.43394]
[1779739157510,32.62,77372.12,4.3,0.93309,8e-05,6.43335]
[1779739157543,32.62,77372.12,4.3,0.93309,8e-05,6.43335]
[1779739157646,32.62,77372.12,4.3,0.93309,8e-05,6.43335]
[1779739157720,32.62,77372.12,4.3,0.93309,8e-05,6.43335]
[1779739158220,32.62,77372.12,4.3,0.93309,8e-05,6.43335]
[1779739158270,32.62,77372.12,4.3,0.93309,8e-05,6.43335]
[1779739158286,32.62,77375.3,4.3,0.93335,8e-05,6.41447]
[1779739158361,32.62,77375.3,4.3,0.93335,8e-05,6.41447]
[1779739158389,32.62,77375.3,4.3,0.93335,8e-05,6.41447]
[1779739158454,32.62,77375.3,4.3,0.93335,8e-05,6.41447]
[1779739158479,32.62,77375.3,4.3,0.93335,8e-05,6.41447]
[1779739159009,32.62,77375.3,4.3,0.93335,8e-05,6.41447]
[1779739159217,32.62,77375.3,4.3,0.93335,8e-05,6.41447]
[1779739159277,32.62,77378.71,4.3,0.93362,8e-05,6.39431]
[1779739159350,32.62,77378.71,4.3,0.93362,8e-05,6.39431]
[1779739159480,32.62,77378.71,4.3,0.93362,8e-05,6.39431]
[1779739159530,32.62,77378.71,4.3,0.93362,8e-05,6.39431]
[1779739159886,32.62,77381.09,4.3,0.93381,8e-05,6.38023]
[1779739160472,32.62,77381.09,4.3,0.93381,8e-05,6.38023]
[1779739162234,32.62,77381.15,4.3,0.93382,8e-05,6.37975]
[1779739162300,32.62,77381.15,4.3,0.93382,8e-05,6.37963]
[1779739162347,32.62,77381.15,4.3,0.93382,8e-05,6.37963]
[1779739162478,32.62,77381.15,4.3,0.93382,8e-05,6.37963]
[1779739162581,32.62,77381.15,4.3,0.93382,8e-05,6.37963]
[1779739162907,32.62,77381.22,4.3,0.93383,8e-05,6.37909]
[1779739167494,32.62,77380.59,4.3,0.93378,8e-05,6.38225]
[1779739167726,32.62,77380.59,4.3,0.93378,8e-05,6.38225]
[1779739167792,32.62,77380.59,4.3,0.93378,8e-05,6.38225]
[1779739167863,32.62,77380.59,4.3,0.93378,8e-05,6.38225]
[1779739167973,32.62,77380.59,4.3,0.93378,8e-05,6.38225]
[1779739168075,32.62,77380.76,4.3,0.9338,8e-05,6.38111]
[1779739168456,32.62,77380.76,4.3,0.9338,8e-05,6.38111]
[1779739168949,32.62,77383.34,4.3,0.93401,8e-05,6.36589]
[1779739170963,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739171473,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739171545,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739171722,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739171818,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739171823,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739171969,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739172025,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739172132,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739172173,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739172219,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739172326,32.62,77387.34,4.3,0.93433,8e-05,6.34232]
[1779739172233,32.61,77388.5,4.3,0.93446,8e-05,6.33073]
[1779739172476,32.61,77388.5,4.3,0.93446,8e-05,6.33073]
[1779739172598,32.61,77388.5,4.3,0.93446,8e-05,6.33073]
[1779739172872,32.61,77388.5,4.3,0.93446,8e-05,6.33073]
[1779739172977,32.61,77389.3,4.3,0.93453,8e-05,6.32601]
[1779739173484,32.61,77389.3,4.3,0.93453,8e-05,6.32601]
[1779739173611,32.61,77389.3,4.3,0.93453,8e-05,6.32601]
[1779739173721,32.61,77389.3,4.3,0.93453,8e-05,6.32601]
[1779739173836,32.61,77389.3,4.3,0.93453,8e-05,6.32601]
[1779739174027,32.61,77389.3,4.3,0.93453,8e-05,6.32601]
[1779739174039,32.61,77389.81,4.3,0.93457,8e-05,6.32299]
[1779739174493,32.61,77389.81,4.3,0.93457,8e-05,6.32299]
[1779739174604,32.61,77389.81,4.3,0.93457,8e-05,6.32299]
[1779739174697,32.61,77389.81,4.3,0.93457,8e-05,6.32299]
[1779739174723,32.61,77389.81,4.3,0.93457,8e-05,6.32299]
[1779739174836,32.61,77389.81,4.3,0.93457,8e-05,6.32299]
[1779739175153,32.61,77389.81,4.3,0.93457,8e-05,6.32299]
[1779739175254,32.61,77393.47,4.3,0.93485,8e-05,6.30165]
[1779739176026,32.61,77393.47,4.3,0.93485,8e-05,6.30165]
[1779739176107,32.61,77393.47,4.3,0.93485,8e-05,6.30165]
[1779739176231,32.61,77393.47,4.3,0.93485,8e-05,6.30165]
[1779739176286,32.61,77393.62,4.3,0.93487,8e-05,6.30025]
[1779739176414,32.61,77393.62,4.3,0.93487,8e-05,6.30025]
[1779739178012,32.61,77396.57,4.3,0.93512,8e-05,6.28208]
[1779739185305,32.61,77397.31,4.3,0.9352,8e-05,6.2758]
[1779739190309,32.6,77397.24,4.3,0.93522,8e-05,6.27479]
[1779739190655,32.6,77397.25,4.3,0.93524,8e-05,6.27326]
[1779739191105,32.6,77399.88,4.3,0.93545,8e-05,6.25753]
[1779739193915,32.6,77401.01,4.3,0.93555,8e-05,6.25006]
[1779739194144,32.6,77398.94,4.3,0.93539,8e-05,6.26159]
[1779739195133,32.59,77394.61,4.3,0.93506,8e-05,6.28623]
[1779739196264,32.59,77394.61,4.3,0.93506,8e-05,6.28623]
[1779739196283,32.59,77390.24,4.3,0.93472,8e-05,6.31164]
[1779739199161,32.59,77387.18,4.3,0.93448,8e-05,6.32936]
[1779739199481,32.59,77387.18,4.3,0.93448,8e-05,6.32936]
[1779739200169,32.59,77379.41,4.3,0.93386,8e-05,6.37468]
[1779739202183,32.59,77372.47,4.3,0.93331,8e-05,6.4151]
[1779739205204,32.59,77370.56,4.3,0.93317,8e-05,6.42574]
[1779739207213,32.59,77370.22,4.3,0.93314,8e-05,6.42754]
[1779739207218,32.59,77358.62,4.3,0.93221,8e-05,6.49574]
[1779739208225,32.59,77358.91,4.3,0.93224,8e-05,6.49371]
[1779739210480,32.59,77359.42,4.3,0.93229,8e-05,6.49007]
[1779739214267,32.59,77365.57,4.3,0.9328,8e-05,6.4525]
[1779739215274,32.59,77357.26,4.3,0.93214,8e-05,6.50132]
[1779739216281,32.58,77356.51,4.3,0.93208,8e-05,6.50542]
[1779739217288,32.58,77364.17,4.3,0.9327,8e-05,6.45982]
[1779739219302,32.58,77366.88,4.3,0.93293,8e-05,6.44331]
[1779739224337,32.58,77366.57,4.3,0.93292,8e-05,6.44389]
[1779739229372,32.58,77367.65,4.3,0.93303,8e-05,6.4362]
[1779739234407,32.57,77367.96,4.3,0.93311,8e-05,6.42838]
[1779739239442,32.57,77368.04,4.3,0.93313,8e-05,6.4268]
[1779739246492,32.57,77367.91,4.3,0.93314,8e-05,6.42611]
[1779739251527,32.57,77368.97,4.3,0.93324,8e-05,6.41894]
[1779739253541,32.57,77372.29,4.3,0.93351,8e-05,6.39908]
[1779739254548,32.57,77373.89,4.3,0.93364,8e-05,6.38955]
[1779739255664,32.57,77373.89,4.3,0.93364,8e-05,6.38955]
[1779739256472,32.56,77373.89,4.3,0.93364,8e-05,6.38943]
[1779739256562,32.56,77377.0,4.3,0.93389,8e-05,6.37107]
[1779739261600,32.56,77377.4,4.3,0.93396,8e-05,6.36619]
[1779739271670,32.55,77378.72,4.3,0.93409,8e-05,6.35662]
[1779739275698,32.55,77380.73,4.3,0.93425,8e-05,6.34457]
[1779739276705,32.55,77384.18,4.3,0.93452,8e-05,6.32435]
[1779739281740,32.55,77384.19,4.3,0.93456,8e-05,6.32152]
[1779739286776,32.54,77383.65,4.3,0.93455,8e-05,6.32197]
[1779739288790,32.54,77385.8,4.3,0.93474,8e-05,6.30835]
[1779739289796,32.54,77383.52,4.3,0.93457,8e-05,6.32058]
[1779739294832,32.53,77385.17,4.3,0.93478,8e-05,6.30351]
[1779739295466,32.53,77385.17,4.3,0.93478,8e-05,6.30351]
[1779739295839,32.53,77386.67,4.3,0.93491,8e-05,6.29425]
[1779739297853,32.53,77388.4,4.3,0.93506,8e-05,6.28318]
[1779739304902,32.52,77388.47,4.3,0.93511,8e-05,6.2794]
[1779739309937,32.51,77387.97,4.3,0.9351,8e-05,6.27993]
[1779739314972,32.51,77387.6,4.3,0.9351,8e-05,6.27974]
[1779739320012,32.5,77387.31,4.3,0.93511,8e-05,6.27909]
[1779739326051,32.5,77387.44,4.3,0.93516,8e-05,6.27558]
[1779739334108,32.49,77386.96,4.3,0.93517,8e-05,6.27478]
[1779739341163,32.48,77387.09,4.3,0.93522,8e-05,6.27093]
[1779739353247,32.47,77387.04,4.3,0.93533,8e-05,6.26135]
[1779739356270,32.47,77384.78,4.3,0.93517,8e-05,6.27327]
[1779739361306,32.46,77385.72,4.3,0.93527,8e-05,6.26569]
[1779739366342,32.46,77386.12,4.3,0.93533,8e-05,6.26132]
[1779739374399,32.45,77386.38,4.3,0.93539,8e-05,6.25662]
[1779739376413,32.45,77394.64,4.3,0.93604,8e-05,6.20787]
[1779739378427,32.45,77396.39,4.3,0.93619,8e-05,6.19711]
[1779739382455,32.44,77400.34,4.3,0.93651,8e-05,6.17307]
[1779739383461,32.44,77398.84,4.3,0.9364,8e-05,6.18146]
[1779739383811,32.44,77398.84,4.3,0.9364,8e-05,6.18146]
[1779739383953,32.44,77398.84,4.3,0.9364,8e-05,6.18146]
[1779739384469,32.44,77400.8,4.3,0.93655,8e-05,6.16986]
[1779739389504,32.44,77407.13,4.3,0.93706,8e-05,6.13203]
[1779739394539,32.44,77410.16,4.3,0.93731,8e-05,6.11355]
[1779739398568,32.44,77411.9,4.3,0.93745,8e-05,6.10282]
[1779739403603,32.43,77412.9,4.3,0.93754,8e-05,6.0962]
[1779739409430,32.43,77411.92,4.3,0.93747,8e-05,6.1011]
[1779739409530,32.43,77410.25,4.3,0.93737,8e-05,6.10855]
[1779739409626,32.43,77410.25,4.3,0.93737,8e-05,6.10855]
[1779739409645,32.43,77406.63,4.3,0.93709,8e-05,6.12937]
[1779739410652,32.43,77402.64,4.3,0.93679,8e-05,6.15212]
[1779739416694,32.42,77401.42,4.3,0.93676,8e-05,6.15283]
[1779739421728,32.42,77401.57,4.3,0.93679,8e-05,6.1506]
[1779739425757,32.42,77399.3,4.3,0.93663,8e-05,6.16265]
[1779739426764,32.42,77396.36,4.3,0.9364,8e-05,6.17936]
[1779739431711,32.41,77395.35,4.3,0.93634,8e-05,6.18399]
[1779739431818,32.41,77395.35,4.3,0.93634,8e-05,6.18399]
[1779739432806,32.41,77391.32,4.3,0.93604,8e-05,6.20675]
[1779739433604,32.41,77391.32,4.3,0.93604,8e-05,6.20675]
[1779739434245,32.41,77391.32,4.3,0.93604,8e-05,6.20675]
[1779739440862,32.41,77390.95,4.3,0.93604,8e-05,6.20621]
[1779739447911,32.4,77393.12,4.3,0.93624,8e-05,6.1914]
[1779739448918,32.4,77389.79,4.3,0.93599,8e-05,6.21041]
[1779739453953,32.4,77389.41,4.3,0.93598,8e-05,6.21109]
[1779739456454,32.39,77391.4,4.3,0.93614,8e-05,6.19861]
[1779739464023,32.39,77390.41,4.3,0.9361,8e-05,6.20195]
[1779739469057,32.39,77390.51,4.3,0.93613,8e-05,6.19987]
[1779739474093,32.38,77390.29,4.3,0.93617,8e-05,6.19495]
[1779739480136,32.38,77390.25,4.3,0.93619,8e-05,6.19346]
[1779739486177,32.37,77390.51,4.3,0.93624,8e-05,6.19024]
[1779739491213,32.37,77390.1,4.3,0.93622,8e-05,6.19117]
[1779739498262,32.37,77390.53,4.3,0.93628,8e-05,6.18667]
[1779739499919,32.37,77390.53,4.3,0.93629,8e-05,6.18639]
[1779739500276,32.37,77385.74,4.3,0.93592,8e-05,6.21392]
[1779739501283,32.36,77383.16,4.3,0.93572,8e-05,6.22861]
[1779739503327,32.36,77383.16,4.3,0.93572,8e-05,6.22861]
[1779739503642,32.36,77381.01,4.3,0.93556,8e-05,6.24044]
[1779739504469,32.36,77381.01,4.3,0.93556,8e-05,6.24044]
[1779739510348,32.36,77379.75,4.3,0.93549,8e-05,6.24524]
[1779739514566,32.35,77381.66,4.3,0.93566,8e-05,6.23271]
[1779739516115,32.35,77381.66,4.3,0.93567,8e-05,6.23238]
[1779739516390,32.35,77383.86,4.3,0.93584,8e-05,6.21924]
[1779739517397,32.35,77385.47,4.3,0.93597,8e-05,6.20957]
[1779739517794,32.35,77385.47,4.3,0.93597,8e-05,6.20957]
[1779739521160,32.35,77385.35,4.3,0.93598,8e-05,6.2094]
[1779739522475,32.35,77385.35,4.3,0.93598,8e-05,6.20911]
[1779739525455,32.35,77388.03,4.3,0.9362,8e-05,6.1924]
[1779739530495,32.34,77389.65,4.3,0.93635,8e-05,6.18169]
[1779739535530,32.34,77388.87,4.3,0.93635,8e-05,6.18026]
[1779739540241,32.34,77388.83,4.3,0.93635,8e-05,6.18]
[1779739542488,32.34,77387.72,4.3,0.93628,8e-05,6.18545]
[1779739542614,32.34,77387.72,4.3,0.93628,8e-05,6.18545]
[1779739542683,32.34,77385.48,4.3,0.93611,8e-05,6.1982]
[1779739544475,32.34,77385.37,4.3,0.9361,8e-05,6.19856]
[1779739545599,32.34,77385.44,4.3,0.93611,8e-05,6.19788]
[1779739545681,32.34,77385.44,4.3,0.93611,8e-05,6.1976]
[1779739546223,32.34,77385.44,4.3,0.93611,8e-05,6.1976]
[1779739551592,32.33,77385.73,4.3,0.93615,8e-05,6.19456]
[1779739556682,32.33,77385.73,4.3,0.93618,8e-05,6.19297]
[1779739561716,32.33,77385.74,4.3,0.93619,8e-05,6.1916]
[1779739565744,32.32,77380.7,4.3,0.93581,8e-05,6.2199]
[1779739568766,32.32,77375.89,4.3,0.93545,8e-05,6.24706]
[1779739578836,32.31,77376.07,4.3,0.93551,8e-05,6.2426]
[1779739588906,32.31,77376.07,4.3,0.93555,8e-05,6.23928]
[1779739597969,32.3,77377.9,4.3,0.93578,8e-05,6.22093]
[1779739604014,32.29,77378.98,4.3,0.93589,8e-05,6.21286]
[1779739611065,32.29,77380.05,4.3,0.936,8e-05,6.20463]
[1779739616100,32.29,77380.19,4.3,0.93602,8e-05,6.20243]
[1779739623148,32.28,77380.0,4.3,0.93604,8e-05,6.20134]
[1779739630199,32.28,77380.02,4.3,0.93607,8e-05,6.19931]
[1779739637247,32.27,77379.53,4.3,0.93605,8e-05,6.20021]
[1779739641185,32.27,77379.1,4.3,0.93603,8e-05,6.20188]
[1779739641336,32.27,77379.1,4.3,0.93603,8e-05,6.20188]
[1779739641367,32.27,77391.92,4.3,0.93703,8e-05,6.12716]
[1779739642287,32.27,77395.19,4.3,0.93729,8e-05,6.1081]
[1779739644474,32.27,77395.68,4.3,0.93733,8e-05,6.10513]
[1779739644586,32.27,77395.68,4.3,0.93733,8e-05,6.10513]
[1779739644687,32.27,77393.5,4.3,0.93716,8e-05,6.11761]
[1779739645219,32.27,77393.5,4.3,0.93716,8e-05,6.11761]
[1779739645430,32.27,77394.3,4.3,0.93722,8e-05,6.11284]
[1779739647322,32.27,77397.18,4.3,0.93745,8e-05,6.09593]
[1779739648470,32.27,77397.18,4.3,0.93745,8e-05,6.09593]
[1779739648500,32.27,77397.18,4.3,0.93745,8e-05,6.09593]
[1779739648719,32.27,77397.18,4.3,0.93745,8e-05,6.09593]
[1779739648571,32.27,77396.88,4.3,0.93743,8e-05,6.09756]
[1779739648822,32.27,77396.88,4.3,0.93743,8e-05,6.09756]
[1779739652469,32.27,77396.88,4.3,0.93743,8e-05,6.09756]
[1779739652583,32.27,77396.88,4.3,0.93743,8e-05,6.09756]
[1779739652685,32.27,77394.78,4.3,0.93732,8e-05,6.10453]
[1779739653219,32.27,77394.78,4.3,0.93732,8e-05,6.10453]
[1779739653299,32.27,77394.78,4.3,0.93732,8e-05,6.10441]
[1779739656470,32.27,77394.78,4.3,0.93732,8e-05,6.10428]
[1779739656579,32.27,77394.78,4.3,0.93732,8e-05,6.10428]
[1779739656719,32.27,77394.78,4.3,0.93732,8e-05,6.10428]
[1779739659406,32.27,77397.45,4.3,0.93753,8e-05,6.08827]
[1779739660469,32.27,77397.45,4.3,0.93753,8e-05,6.08827]
[1779739660577,32.27,77397.45,4.3,0.93753,8e-05,6.08827]
[1779739660678,32.27,77397.22,4.3,0.93752,8e-05,6.0895]
[1779739661219,32.27,77397.22,4.3,0.93752,8e-05,6.0895]
[1779739661420,32.27,77397.11,4.3,0.93751,8e-05,6.09003]
[1779739666913,32.26,77398.02,4.3,0.93758,8e-05,6.0844]
[1779739667398,32.26,77398.02,4.3,0.93758,8e-05,6.0844]
[1779739668470,32.26,77393.21,4.3,0.93722,8e-05,6.11189]
[1779739670472,32.26,77392.84,4.3,0.93719,8e-05,6.11389]
[1779739670640,32.26,77392.84,4.3,0.93719,8e-05,6.11389]
[1779739670718,32.26,77392.84,4.3,0.93719,8e-05,6.11389]
[1779739671141,32.26,77392.9,4.3,0.9372,8e-05,6.1134]
[1779739671253,32.26,77392.9,4.3,0.9372,8e-05,6.1134]
[1779739671491,32.26,77392.81,4.3,0.93719,8e-05,6.11378]
[1779739672218,32.26,77392.81,4.3,0.93719,8e-05,6.11378]
[1779739672427,32.26,77392.81,4.3,0.93719,8e-05,6.11364]
[1779739673092,32.26,77392.81,4.3,0.93719,8e-05,6.11364]
[1779739674471,32.26,77393.01,4.3,0.93721,8e-05,6.11234]
[1779739674561,32.26,77393.01,4.3,0.93721,8e-05,6.11234]
[1779739674719,32.26,77393.01,4.3,0.93721,8e-05,6.11234]
[1779739674821,32.26,77394.4,4.3,0.93732,8e-05,6.10417]
[1779739678469,32.26,77394.5,4.3,0.93733,8e-05,6.10322]
[1779739678574,32.26,77394.5,4.3,0.93733,8e-05,6.10322]
[1779739678675,32.26,77394.5,4.3,0.93733,8e-05,6.1031]
[1779739679219,32.26,77394.5,4.3,0.93733,8e-05,6.1031]
[1779739679430,32.26,77394.5,4.3,0.93734,8e-05,6.10298]
[1779739682471,32.26,77394.5,4.3,0.93734,8e-05,6.10298]
[1779739682566,32.26,77394.5,4.3,0.93734,8e-05,6.10298]
[1779739682718,32.26,77394.5,4.3,0.93734,8e-05,6.10298]
[1779739685589,32.26,77396.67,4.3,0.93751,8e-05,6.08972]
[1779739686474,32.26,77396.67,4.3,0.93751,8e-05,6.08972]
[1779739686518,32.26,77396.67,4.3,0.93751,8e-05,6.08972]
[1779739686574,32.26,77396.67,4.3,0.93751,8e-05,6.08961]
[1779739687219,32.26,77396.67,4.3,0.93751,8e-05,6.08961]
[1779739687320,32.26,77396.67,4.3,0.93752,8e-05,6.08951]
[1779739688875,32.26,77396.67,4.3,0.93752,8e-05,6.08951]
[1779739690052,32.26,77396.6,4.3,0.93751,8e-05,6.08972]
[1779739690469,32.26,77396.6,4.3,0.93751,8e-05,6.08972]
[1779739690516,32.26,77396.6,4.3,0.93751,8e-05,6.08972]
[1779739690719,32.26,77396.6,4.3,0.93751,8e-05,6.08972]
[1779739694469,32.26,77396.6,4.3,0.93752,8e-05,6.08929]
[1779739694577,32.26,77396.6,4.3,0.93752,8e-05,6.08929]
[1779739694652,32.26,77396.58,4.3,0.93752,8e-05,6.0893]
[1779739695219,32.26,77396.58,4.3,0.93752,8e-05,6.0893]
[1779739695659,32.26,77396.57,4.3,0.93752,8e-05,6.08925]
[1779739696666,32.26,77394.2,4.3,0.93734,8e-05,6.10282]
[1779739698472,32.26,77394.06,4.3,0.93733,8e-05,6.1035]
[1779739698577,32.26,77394.06,4.3,0.93733,8e-05,6.1035]
[1779739698719,32.26,77394.06,4.3,0.93733,8e-05,6.1035]
[1779739702472,32.26,77394.06,4.3,0.93733,8e-05,6.10337]
[1779739702588,32.26,77394.06,4.3,0.93733,8e-05,6.10337]
[1779739702689,32.25,77394.06,4.3,0.93734,8e-05,6.10285]
[1779739702884,32.25,77394.06,4.3,0.93734,8e-05,6.10285]
[1779739706474,32.25,77394.06,4.3,0.93734,8e-05,6.10285]
[1779739706587,32.25,77394.06,4.3,0.93734,8e-05,6.10285]
[1779739707218,32.25,77394.06,4.3,0.93734,8e-05,6.10233]
[1779739707746,32.25,77394.16,4.3,0.93735,8e-05,6.10162]
[1779739709356,32.25,77394.13,4.3,0.93735,8e-05,6.10167]
[1779739709558,32.25,77394.13,4.3,0.93735,8e-05,6.10167]
[1779739709590,32.25,77394.13,4.3,0.93735,8e-05,6.10167]
[1779739709721,32.25,77394.13,4.3,0.93735,8e-05,6.10167]
[1779739709760,32.25,77389.85,4.3,0.93702,8e-05,6.1263]
[1779739709902,32.25,77389.85,4.3,0.93702,8e-05,6.1263]
[1779739710767,32.25,77380.85,4.3,0.93633,8e-05,6.17838]
[1779739711774,32.25,77380.98,4.3,0.93638,8e-05,6.17266]
[1779739717816,32.25,77381.49,4.3,0.93644,8e-05,6.16833]
[1779739721844,32.25,77383.7,4.3,0.93662,8e-05,6.15463]
[1779739727893,32.24,77383.71,4.3,0.93664,8e-05,6.15346]
[1779739734251,32.24,77383.71,4.3,0.93664,8e-05,6.15346]
[1779739734942,32.24,77390.37,4.3,0.93717,8e-05,6.11356]
[1779739738153,32.24,77388.66,4.3,0.93705,8e-05,6.12308]
[1779739738973,32.24,77384.68,4.3,0.93674,8e-05,6.14601]
[1779739746022,32.24,77385.45,4.3,0.93681,8e-05,6.14031]
[1779739754077,32.23,77387.32,4.3,0.93698,8e-05,6.12815]
[1779739759113,32.23,77387.46,4.3,0.937,8e-05,6.12657]
[1779739764262,32.23,77387.32,4.3,0.937,8e-05,6.12676]
[1779739766490,32.23,77387.32,4.3,0.937,8e-05,6.12645]
[1779739766579,32.23,77387.32,4.3,0.937,8e-05,6.12614]
[1779739770058,32.23,77387.36,4.3,0.93701,8e-05,6.1256]
[1779739770092,32.23,77387.36,4.3,0.93701,8e-05,6.1256]
[1779739770199,32.23,77387.36,4.3,0.93701,8e-05,6.1256]
[1779739770280,32.23,77387.36,4.3,0.93701,8e-05,6.12544]
[1779739771320,32.23,77387.36,4.3,0.93701,8e-05,6.12544]
[1779739771381,32.23,77387.36,4.3,0.93701,8e-05,6.12544]
[1779739771470,32.23,77387.36,4.3,0.93701,8e-05,6.12544]
[1779739771558,32.23,77387.36,4.3,0.93701,8e-05,6.12544]
[1779739771662,32.23,77387.36,4.3,0.93701,8e-05,6.12544]
[1779739771723,32.23,77387.36,4.3,0.93701,8e-05,6.12544]
[1779739772516,32.23,77387.36,4.3,0.93706,8e-05,6.12042]
[1779739772533,32.23,77387.36,4.3,0.93706,8e-05,6.12042]
[1779739772720,32.23,77387.36,4.3,0.93706,8e-05,6.12042]
[1779739772829,32.23,77387.36,4.3,0.93706,8e-05,6.12042]
[1779739772883,32.23,77387.36,4.3,0.93706,8e-05,6.12042]
[1779739776475,32.23,77387.36,4.3,0.93706,8e-05,6.12027]
[1779739776584,32.23,77387.36,4.3,0.93706,8e-05,6.12027]
[1779739776630,32.23,77387.36,4.3,0.93706,8e-05,6.12027]
[1779739779424,32.23,77387.36,4.3,0.93707,8e-05,6.11967]
[1779739779470,32.23,77387.36,4.3,0.93707,8e-05,6.11967]
[1779739779537,32.23,77387.36,4.3,0.93707,8e-05,6.11967]
[1779739779720,32.23,77387.36,4.3,0.93707,8e-05,6.11967]
[1779739779867,32.23,77387.36,4.3,0.93707,8e-05,6.11967]
[1779739779970,32.22,77387.36,4.3,0.93708,8e-05,6.11922]
[1779739780076,32.22,77387.36,4.3,0.93708,8e-05,6.11922]
[1779739780119,32.22,77387.36,4.3,0.93708,8e-05,6.11922]
[1779739782469,32.22,77387.36,4.3,0.93708,8e-05,6.11922]
[1779739782582,32.22,77387.36,4.3,0.93708,8e-05,6.11922]
[1779739782634,32.22,77387.36,4.3,0.93708,8e-05,6.11922]
[1779739784471,32.22,77387.36,4.3,0.93708,8e-05,6.11877]
[1779739784523,32.22,77387.36,4.3,0.93708,8e-05,6.11877]
[1779739784568,32.22,77387.36,4.3,0.93708,8e-05,6.11877]
[1779739786471,32.22,77387.48,4.3,0.9371,8e-05,6.11777]
[1779739786583,32.22,77387.48,4.3,0.9371,8e-05,6.11777]
[1779739786631,32.22,77387.48,4.3,0.9371,8e-05,6.11777]
[1779739790469,32.22,77387.48,4.3,0.9371,8e-05,6.11747]
[1779739790581,32.22,77387.48,4.3,0.9371,8e-05,6.11747]
[1779739790628,32.22,77387.48,4.3,0.9371,8e-05,6.11747]
[1779739792469,32.22,77387.46,4.3,0.93711,8e-05,6.11684]
[1779739792581,32.22,77387.46,4.3,0.93711,8e-05,6.11684]
[1779739792632,32.22,77387.46,4.3,0.93711,8e-05,6.11684]
[1779739793238,32.22,77387.46,4.3,0.93711,8e-05,6.11669]
[1779739796486,32.22,77387.46,4.3,0.93712,8e-05,6.11624]
[1779739796575,32.22,77387.46,4.3,0.93712,8e-05,6.11609]
[1779739799394,32.22,77389.21,4.3,0.93726,8e-05,6.10551]
[1779739800400,32.22,77391.84,4.3,0.93746,8e-05,6.09017]
[1779739802293,32.22,77391.77,4.3,0.93746,8e-05,6.09047]
[1779739802345,32.22,77391.77,4.3,0.93746,8e-05,6.09047]
[1779739802465,32.22,77391.77,4.3,0.93746,8e-05,6.09047]
[1779739802477,32.22,77391.77,4.3,0.93746,8e-05,6.09047]
[1779739802695,32.22,77391.77,4.3,0.93746,8e-05,6.09047]
[1779739806613,32.22,77391.98,4.3,0.93748,8e-05,6.08882]
[1779739806722,32.22,77391.98,4.3,0.93748,8e-05,6.08882]
[1779739806823,32.22,77391.98,4.3,0.93748,8e-05,6.08871]
[1779739807449,32.22,77393.3,4.3,0.93759,8e-05,6.08098]
[1779739808570,32.22,77393.3,4.3,0.93759,8e-05,6.08098]
[1779739808601,32.22,77393.3,4.3,0.93759,8e-05,6.08098]
[1779739808720,32.22,77393.3,4.3,0.93759,8e-05,6.08098]
[1779739808737,32.22,77393.3,4.3,0.93759,8e-05,6.08098]
[1779739808950,32.22,77393.3,4.3,0.93759,8e-05,6.08098]
[1779739811283,32.22,77393.23,4.3,0.93758,8e-05,6.08129]
[1779739811398,32.22,77393.23,4.3,0.93758,8e-05,6.08129]
[1779739811472,32.22,77393.23,4.3,0.93758,8e-05,6.08129]
[1779739811486,32.22,77393.23,4.3,0.93758,8e-05,6.08129]
[1779739813491,32.21,77390.88,4.3,0.93741,8e-05,6.09438]
[1779739819533,32.21,77391.02,4.3,0.93743,8e-05,6.09285]
[1779739822554,32.21,77393.45,4.3,0.93762,8e-05,6.07846]
[1779739823561,32.21,77390.99,4.3,0.93743,8e-05,6.09258]
[1779739826582,32.21,77386.9,4.3,0.93712,8e-05,6.1159]
[1779739833632,32.21,77386.36,4.3,0.93714,8e-05,6.11321]
[1779739841689,32.21,77386.39,4.3,0.93715,8e-05,6.11178]
[1779739848738,32.2,77386.63,4.3,0.93719,8e-05,6.10924]
[1779739853779,32.2,77387.09,4.3,0.93724,8e-05,6.10573]
[1779739858813,32.2,77388.26,4.3,0.93734,8e-05,6.09813]
[1779739864856,32.2,77385.87,4.3,0.93716,8e-05,6.11101]
[1779739866869,32.2,77387.68,4.3,0.93731,8e-05,6.10015]
[1779739871905,32.19,77388.11,4.3,0.93735,8e-05,6.09681]
[1779739878954,32.19,77388.32,4.3,0.93739,8e-05,6.09442]
[1779739883989,32.19,77386.75,4.3,0.93728,8e-05,6.10268]
[1779739889024,32.19,77389.6,4.3,0.93751,8e-05,6.0853]
[1779739894059,32.19,77387.53,4.3,0.9374,8e-05,6.09183]
[1779739901108,32.18,77387.57,4.3,0.93742,8e-05,6.09043]
[1779739904129,32.18,77388.99,4.3,0.93754,8e-05,6.08171]
[1779739911178,32.18,77390.37,4.3,0.93766,8e-05,6.07269]
[1779739916213,32.18,77390.13,4.3,0.93765,8e-05,6.07334]
[1779739922256,32.18,77390.03,4.3,0.93765,8e-05,6.07303]
[1779739925277,32.18,77392.35,4.3,0.93784,8e-05,6.05919]
[1779739930312,32.17,77392.5,4.3,0.93785,8e-05,6.0577]
[1779739939375,32.17,77392.63,4.3,0.93788,8e-05,6.05586]
[1779739950451,32.17,77392.91,4.3,0.93792,8e-05,6.05291]
[1779739955487,32.17,77393.08,4.3,0.93798,8e-05,6.04656]
[1779739960522,32.17,77393.19,4.3,0.938,8e-05,6.04539]
[1779739965557,32.16,77393.3,4.3,0.93801,8e-05,6.04421]
[1779739966564,32.16,77391.09,4.3,0.93785,8e-05,6.05685]
[1779739968578,32.16,77392.45,4.3,0.93795,8e-05,6.04875]
[1779739970592,32.16,77394.94,4.3,0.93815,8e-05,6.03417]
[1779739975627,32.16,77395.15,4.3,0.93817,8e-05,6.0325]
[1779739981669,32.16,77393.63,4.3,0.93806,8e-05,6.04068]
[1779739987711,32.16,77393.89,4.3,0.93809,8e-05,6.03854]
[1779739992745,32.16,77394.3,4.3,0.93813,8e-05,6.03564]
[1779739993753,32.16,77396.59,4.3,0.9383,8e-05,6.02236]
[1779739994980,32.16,77396.59,4.3,0.9383,8e-05,6.02236]
[1779740001038,32.16,77396.69,4.3,0.93832,8e-05,6.02138]
[1779740006845,32.16,77396.09,4.3,0.93828,8e-05,6.02413]
[1779740011881,32.15,77396.73,4.3,0.93838,8e-05,6.0153]
[1779740016916,32.15,77397.56,4.3,0.93845,8e-05,6.01013]
[1779740019248,32.15,77397.4,4.3,0.93844,8e-05,6.01098]
[1779740024972,32.15,77395.18,4.3,0.93827,8e-05,6.02321]
[1779740031014,32.15,77397.59,4.3,0.93847,8e-05,6.00877]
[1779740039893,32.15,77397.47,4.3,0.93846,8e-05,6.00931]
[1779740040078,32.15,77395.37,4.3,0.9383,8e-05,6.02088]
[1779740043234,32.15,77395.48,4.3,0.93832,8e-05,6.01996]
[1779740053168,32.15,77395.48,4.3,0.93833,8e-05,6.01906]
[1779740060219,32.14,77395.17,4.3,0.93831,8e-05,6.02024]
[1779740061225,32.14,77391.53,4.3,0.93803,8e-05,6.04113]
[1779740067267,32.14,77391.06,4.3,0.93801,8e-05,6.04312]
[1779740072302,32.14,77391.2,4.3,0.93807,8e-05,6.03706]
[1779740079350,32.14,77391.25,4.3,0.93808,8e-05,6.03609]
[1779740084595,32.14,77391.36,4.3,0.93809,8e-05,6.03537]
[1779740084621,32.14,77391.36,4.3,0.93809,8e-05,6.03537]
[1779740085806,32.14,77391.4,4.3,0.9381,8e-05,6.0347]
[1779740085856,32.14,77395.78,4.3,0.93844,8e-05,6.00942]
[1779740089996,32.14,77395.83,4.3,0.93844,8e-05,6.00904]
[1779740090002,32.14,77395.83,4.3,0.93844,8e-05,6.00904]
[1779740091439,32.14,77394.3,4.3,0.93833,8e-05,6.01771]
[1779740093454,32.14,77392.24,4.3,0.93817,8e-05,6.02946]
[1779740097480,32.14,77390.7,4.3,0.93806,8e-05,6.03803]
[1779740099950,32.14,77389.82,4.3,0.93799,8e-05,6.04303]
[1779740100087,32.14,77389.82,4.3,0.93799,8e-05,6.04303]
[1779740100505,32.14,77377.48,4.3,0.93704,8e-05,6.11433]
[1779740101513,32.14,77381.55,4.3,0.93735,8e-05,6.09061]
[1779740103087,32.14,77381.55,4.3,0.93735,8e-05,6.09061]
[1779740103100,32.14,77383.45,4.3,0.93751,8e-05,6.07924]
[1779740103527,32.14,77393.94,4.3,0.93831,8e-05,6.01866]
[1779740105541,32.14,77394.29,4.3,0.93834,8e-05,6.01646]
[1779740113597,32.13,77395.15,4.3,0.93841,8e-05,6.01117]
[1779740114813,32.13,77395.15,4.3,0.93841,8e-05,6.01117]
[1779740123667,32.13,77394.66,4.3,0.93838,8e-05,6.01349]
[1779740126001,32.13,77394.66,4.3,0.93838,8e-05,6.01349]
[1779740126019,32.13,77394.66,4.3,0.93838,8e-05,6.01349]
[1779740126688,32.13,77400.09,4.3,0.9388,8e-05,5.98212]
[1779740127695,32.13,77404.97,4.3,0.93917,8e-05,5.95414]
[1779740129709,32.13,77406.82,4.3,0.93931,8e-05,5.94364]
[1779740135158,32.13,77407.15,4.3,0.93937,8e-05,5.93734]
[1779740135259,32.13,77409.34,4.3,0.93954,8e-05,5.9249]
[1779740136758,32.13,77411.21,4.3,0.93968,8e-05,5.91442]
[1779740138772,32.13,77408.92,4.3,0.9395,8e-05,5.92771]
[1779740143807,32.14,77409.68,4.3,0.93955,8e-05,5.92386]
[1779740148841,32.14,77409.97,4.3,0.93957,8e-05,5.92271]
[1779740153877,32.14,77410.04,4.3,0.93957,8e-05,5.92282]
[1779740159919,32.14,77409.97,4.3,0.93955,8e-05,5.92384]
[1779740162472,32.14,77409.89,4.3,0.93954,8e-05,5.9245]
[1779740162584,32.14,77409.89,4.3,0.93954,8e-05,5.9245]
[1779740162723,32.14,77409.89,4.3,0.93954,8e-05,5.9245]
[1779740162940,32.14,77405.11,4.3,0.93918,8e-05,5.95191]
[1779740163947,32.14,77403.58,4.3,0.93906,8e-05,5.96072]
[1779740164496,32.14,77403.58,4.3,0.93906,8e-05,5.96072]
[1779740164523,32.14,77403.58,4.3,0.93906,8e-05,5.96072]
[1779740164954,32.14,77403.54,4.3,0.93906,8e-05,5.961]
[1779740168470,32.14,77403.54,4.3,0.93906,8e-05,5.961]
[1779740168982,32.14,77402.87,4.3,0.93901,8e-05,5.96502]
[1779740170475,32.14,77402.78,4.3,0.939,8e-05,5.96558]
[1779740170502,32.14,77402.78,4.3,0.939,8e-05,5.96558]
[1779740170719,32.14,77402.78,4.3,0.939,8e-05,5.96558]
[1779740174473,32.14,77402.78,4.3,0.939,8e-05,5.96562]
[1779740174586,32.14,77402.78,4.3,0.939,8e-05,5.96562]
[1779740174681,32.14,77402.78,4.3,0.939,8e-05,5.96576]
[1779740178046,32.14,77399.67,4.3,0.93876,8e-05,5.98379]
[1779740178475,32.14,77399.67,4.3,0.93876,8e-05,5.98379]
[1779740179053,32.14,77399.63,4.3,0.93876,8e-05,5.98404]
[1779740180589,32.14,77399.63,4.3,0.93876,8e-05,5.98404]
[1779740180729,32.14,77399.63,4.3,0.93876,8e-05,5.98404]
[1779740180931,32.14,77399.63,4.3,0.93876,8e-05,5.98404]
[1779740180969,32.14,77399.63,4.3,0.93876,8e-05,5.98404]
[1779740181107,32.14,77393.3,4.3,0.93827,8e-05,6.0205]
[1779740182073,32.14,77389.61,4.3,0.93799,8e-05,6.04174]
[1779740184472,32.14,77388.84,4.3,0.93793,8e-05,6.04606]
[1779740184584,32.14,77388.84,4.3,0.93793,8e-05,6.04606]
[1779740185220,32.14,77388.84,4.3,0.93793,8e-05,6.04606]
[1779740188473,32.14,77389.32,4.3,0.93797,8e-05,6.04306]
[1779740188569,32.14,77389.32,4.3,0.93797,8e-05,6.04306]
[1779740189220,32.14,77389.32,4.3,0.93797,8e-05,6.04306]
[1779740189357,32.14,77395.62,4.3,0.93845,8e-05,6.00671]
[1779740189571,32.14,77395.62,4.3,0.93845,8e-05,6.00671]
[1779740190130,32.14,77399.59,4.3,0.93876,8e-05,5.9839]
[1779740191137,32.14,77398.06,4.3,0.93868,8e-05,5.98805]
[1779740192471,32.14,77397.69,4.3,0.93865,8e-05,5.99021]
[1779740192582,32.14,77397.69,4.3,0.93865,8e-05,5.99021]
[1779740192722,32.14,77397.69,4.3,0.93865,8e-05,5.99021]
[1779740194521,32.14,77397.69,4.3,0.93865,8e-05,5.99024]
[1779740195165,32.14,77393.96,4.3,0.93837,8e-05,6.01174]
[1779740196477,32.14,77393.78,4.3,0.93835,8e-05,6.01278]
[1779740196582,32.14,77393.78,4.3,0.93835,8e-05,6.01278]
[1779740197220,32.14,77393.78,4.3,0.93835,8e-05,6.01278]
[1779740200470,32.14,77393.58,4.3,0.93834,8e-05,6.01389]
[1779740200522,32.14,77393.58,4.3,0.93834,8e-05,6.01389]
[1779740200581,32.14,77393.58,4.3,0.93834,8e-05,6.01389]
[1779740200720,32.14,77393.58,4.3,0.93834,8e-05,6.01389]
[1779740204469,32.14,77393.58,4.3,0.93834,8e-05,6.01388]
[1779740204585,32.14,77393.58,4.3,0.93834,8e-05,6.01388]
[1779740205221,32.14,77393.58,4.3,0.93834,8e-05,6.01388]
[1779740206619,32.14,77393.58,4.3,0.93834,8e-05,6.01387]
[1779740208470,32.14,77393.54,4.3,0.93834,8e-05,6.0141]
[1779740208577,32.14,77393.54,4.3,0.93834,8e-05,6.0141]
[1779740208719,32.14,77393.54,4.3,0.93834,8e-05,6.0141]
[1779740210830,32.14,77393.54,4.3,0.93834,8e-05,6.01409]
[1779740210869,32.14,77393.54,4.3,0.93834,8e-05,6.01409]
[1779740211219,32.14,77393.54,4.3,0.93834,8e-05,6.01409]
[1779740214476,32.14,77393.53,4.3,0.93834,8e-05,6.01415]
[1779740214495,32.14,77393.53,4.3,0.93834,8e-05,6.01415]
[1779740214719,32.14,77393.53,4.3,0.93834,8e-05,6.01415]
[1779740218470,32.14,77393.57,4.3,0.93834,8e-05,6.01394]
[1779740218576,32.14,77393.57,4.3,0.93834,8e-05,6.01394]
[1779740219219,32.14,77393.57,4.3,0.93834,8e-05,6.01394]
[1779740221349,32.14,77396.91,4.3,0.93859,8e-05,5.99473]
[1779740222474,32.14,77397.29,4.3,0.93862,8e-05,5.99258]
[1779740222590,32.14,77397.29,4.3,0.93862,8e-05,5.99258]
[1779740222720,32.14,77397.29,4.3,0.93862,8e-05,5.99258]
[1779740226472,32.14,77398.26,4.3,0.93869,8e-05,5.98717]
[1779740226560,32.14,77398.26,4.3,0.93869,8e-05,5.98717]
[1779740227220,32.14,77398.26,4.3,0.93869,8e-05,5.98717]
[1779740229405,32.14,77395.79,4.3,0.9385,8e-05,6.00149]
[1779740230412,32.14,77393.15,4.3,0.9383,8e-05,6.0167]
[1779740235447,32.14,77392.93,4.3,0.93829,8e-05,6.01795]
[1779740236475,32.14,77392.93,4.3,0.93829,8e-05,6.01795]
[1779740236585,32.14,77392.93,4.3,0.93829,8e-05,6.01795]
[1779740236719,32.14,77392.93,4.3,0.93829,8e-05,6.01795]
[1779740240469,32.14,77392.93,4.3,0.93829,8e-05,6.01795]
[1779740240576,32.14,77392.93,4.3,0.93829,8e-05,6.01795]
[1779740241219,32.14,77392.93,4.3,0.93829,8e-05,6.01795]
[1779740244469,32.14,77393.04,4.3,0.93829,8e-05,6.01731]
[1779740244491,32.14,77393.04,4.3,0.93829,8e-05,6.01731]
[1779740244719,32.14,77393.04,4.3,0.93829,8e-05,6.01731]
[1779740248469,32.14,77394.09,4.3,0.93837,8e-05,6.01128]
[1779740248576,32.14,77394.09,4.3,0.93837,8e-05,6.01128]
[1779740249219,32.14,77394.09,4.3,0.93837,8e-05,6.01128]
[1779740249236,32.14,77395.4,4.3,0.93847,8e-05,6.00378]
[1779740250552,32.14,77396.91,4.3,0.93859,8e-05,5.99513]
[1779740252472,32.14,77397.07,4.3,0.93864,8e-05,5.98957]
[1779740252578,32.14,77397.07,4.3,0.93864,8e-05,5.98957]
[1779740252721,32.14,77397.07,4.3,0.93864,8e-05,5.98957]
[1779740256470,32.14,77396.95,4.3,0.93863,8e-05,5.99043]
[1779740256581,32.14,77396.95,4.3,0.93863,8e-05,5.99043]
[1779740257219,32.14,77396.95,4.3,0.93863,8e-05,5.99043]
[1779740260471,32.14,77396.02,4.3,0.93856,8e-05,5.99589]
[1779740260582,32.14,77396.02,4.3,0.93856,8e-05,5.99589]
[1779740260726,32.14,77396.02,4.3,0.93856,8e-05,5.99589]
[1779740264471,32.14,77396.36,4.3,0.93858,8e-05,5.99402]
[1779740264584,32.14,77396.36,4.3,0.93858,8e-05,5.99402]
[1779740265221,32.14,77396.36,4.3,0.93858,8e-05,5.99402]
[1779740268470,32.14,77397.2,4.3,0.93865,8e-05,5.98928]
[1779740268582,32.14,77397.2,4.3,0.93865,8e-05,5.98928]
[1779740268721,32.14,77397.2,4.3,0.93865,8e-05,5.98928]
[1779740272471,32.14,77396.53,4.3,0.93859,8e-05,5.99336]
[1779740272582,32.14,77396.53,4.3,0.93859,8e-05,5.99336]
[1779740273220,32.14,77396.53,4.3,0.93859,8e-05,5.99336]
[1779740275383,32.14,77396.25,4.3,0.93857,8e-05,5.99501]
[1779740283784,32.15,77396.37,4.3,0.93857,8e-05,5.99478]
[1779740295181,32.15,77396.32,4.3,0.93857,8e-05,5.99511]
[1779740306946,32.15,77396.18,4.3,0.93854,8e-05,5.99738]
[1779740308960,32.15,77393.42,4.3,0.93833,8e-05,6.01341]
[1779740313995,32.15,77394.42,4.3,0.93844,8e-05,6.00323]
[1779740316926,32.15,77394.6,4.3,0.93846,8e-05,6.00234]
[1779740317075,32.15,77394.6,4.3,0.93846,8e-05,6.00234]
[1779740317144,32.15,77401.56,4.3,0.93899,8e-05,5.96246]
[1779740318023,32.15,77405.71,4.3,0.9393,8e-05,5.93886]
[1779740323059,32.15,77406.99,4.3,0.93938,8e-05,5.93236]
[1779740328094,32.15,77407.7,4.3,0.93943,8e-05,5.92912]
[1779740333130,32.16,77407.66,4.3,0.93941,8e-05,5.93011]
[1779740340178,32.16,77409.12,4.3,0.93951,8e-05,5.92282]
[1779740342194,32.16,77410.84,4.3,0.93964,8e-05,5.91332]
[1779740343200,32.16,77412.75,4.3,0.93978,8e-05,5.9026]
[1779740346222,32.16,77414.56,4.3,0.93991,8e-05,5.89283]
[1779740347229,32.16,77417.08,4.3,0.94009,7e-05,5.8787]
[1779740348236,32.16,77418.61,4.3,0.94021,7e-05,5.87022]
[1779740349244,32.16,77419.97,4.3,0.9403,7e-05,5.86273]
[1779740354282,32.16,77419.73,4.3,0.94027,7e-05,5.8652]
[1779740361331,32.17,77420.62,4.3,0.94032,7e-05,5.86157]
[1779740363345,32.17,77422.03,4.3,0.94042,7e-05,5.854]
[1779740368380,32.17,77422.03,4.3,0.94041,7e-05,5.85503]
[1779740373415,32.17,77422.18,4.3,0.94045,7e-05,5.85054]
[1779740378450,32.18,77422.06,4.3,0.94043,7e-05,5.85222]
[1779740386506,32.18,77423.01,4.3,0.94048,7e-05,5.84839]
[1779740387460,32.18,77423.01,4.3,0.94048,7e-05,5.84839]
[1779740387486,32.18,77423.01,4.3,0.94048,7e-05,5.84839]
[1779740387513,32.18,77423.59,4.3,0.94052,7e-05,5.8453]
[1779740389527,32.18,77427.88,4.3,0.94083,7e-05,5.82147]
[1779740392548,32.18,77430.23,4.3,0.94099,7e-05,5.80894]
[1779740393282,32.18,77430.23,4.3,0.94099,7e-05,5.80894]
[1779740393556,32.18,77433.52,4.3,0.94123,7e-05,5.79067]
[1779740394460,32.18,77433.52,4.3,0.94123,7e-05,5.79067]
[1779740394572,32.18,77434.0,4.3,0.94127,7e-05,5.78827]
[1779740396477,32.18,77434.0,4.3,0.94127,7e-05,5.78827]
[1779740398389,32.19,77436.35,4.3,0.94143,7e-05,5.77567]
[1779740402470,32.19,77437.44,4.3,0.94149,7e-05,5.77086]
[1779740404922,32.19,77437.29,4.3,0.94147,7e-05,5.77273]
[1779740405032,32.19,77437.29,4.3,0.94147,7e-05,5.77273]
[1779740405639,32.19,77432.08,4.3,0.94108,7e-05,5.8027]
[1779740411681,32.2,77432.08,4.3,0.94105,7e-05,5.80452]
[1779740418406,32.2,77432.08,4.3,0.94105,7e-05,5.80452]
[1779740424989,32.2,77432.0,4.3,0.94102,7e-05,5.80744]
[1779740429406,32.21,77432.0,4.3,0.94099,7e-05,5.80927]
[1779740431368,32.21,77432.0,4.3,0.94098,7e-05,5.81048]
[1779740431822,32.21,77434.14,4.3,0.94117,7e-05,5.79437]
[1779740436857,32.21,77435.77,4.3,0.94127,7e-05,5.78675]
[1779740441508,32.22,77435.86,4.3,0.94126,7e-05,5.78716]
[1779740444913,32.22,77438.16,4.3,0.94141,7e-05,5.77577]
[1779740446927,32.22,77435.79,4.3,0.94123,7e-05,5.78969]
[1779740448715,32.22,77435.77,4.3,0.94123,7e-05,5.79012]
[1779740448941,32.22,77432.28,4.3,0.94096,7e-05,5.81004]
[1779740449948,32.22,77430.85,4.3,0.94085,7e-05,5.81839]
[1779740451459,32.22,77430.85,4.3,0.94085,7e-05,5.81839]
[1779740451503,32.22,77427.03,4.3,0.94057,7e-05,5.84044]
[1779740452462,32.22,77427.03,4.3,0.94057,7e-05,5.84044]
[1779740461025,32.23,77425.68,4.3,0.94044,7e-05,5.85013]
[1779740469085,32.23,77425.68,4.3,0.94042,7e-05,5.85164]
[1779740475127,32.24,77425.65,4.3,0.9404,7e-05,5.85339]
[1779740481168,32.24,77420.75,4.3,0.94001,7e-05,5.88248]
[1779740481853,32.24,77420.75,4.3,0.94001,7e-05,5.88248]
[1779740482176,32.24,77417.7,4.3,0.93978,8e-05,5.89997]
[1779740487211,32.24,77418.34,4.3,0.93982,7e-05,5.89711]
[1779740492873,32.24,77417.6,4.3,0.93976,8e-05,5.90177]
[1779740498915,32.24,77416.46,4.3,0.9397,8e-05,5.90459]
[1779740505126,32.25,77416.45,4.3,0.93969,8e-05,5.90544]
[1779740511451,32.25,77416.87,4.3,0.93971,8e-05,5.90383]
[1779740517422,32.25,77416.86,4.3,0.9397,8e-05,5.90493]
[1779740522457,32.25,77416.68,4.3,0.93968,8e-05,5.9066]
[1779740527492,32.25,77416.88,4.3,0.93968,8e-05,5.9061]
[1779740539576,32.26,77416.98,4.3,0.93967,8e-05,5.90705]
[1779740548638,32.26,77416.88,4.3,0.93965,8e-05,5.90874]
[1779740553674,32.26,77417.22,4.3,0.93971,8e-05,5.90277]
[1779740558709,32.26,77417.38,4.3,0.93971,8e-05,5.90253]
[1779740563750,32.26,77417.32,4.3,0.9397,8e-05,5.90355]
[1779740569792,32.27,77419.94,4.3,0.93988,7e-05,5.8895]
[1779740577848,32.27,77419.82,4.3,0.93986,7e-05,5.89138]
[1779740582883,32.27,77419.63,4.3,0.93984,7e-05,5.89317]
[1779740586911,32.27,77417.5,4.3,0.93967,8e-05,5.9058]
[1779740592953,32.27,77417.51,4.3,0.93966,8e-05,5.90645]
[1779740597988,32.27,77417.4,4.3,0.93964,8e-05,5.90768]
[1779740603024,32.28,77417.57,4.3,0.93965,8e-05,5.90731]
[1779740608061,32.28,77417.88,4.3,0.93966,8e-05,5.90615]
[1779740620145,32.28,77417.59,4.3,0.93967,8e-05,5.90463]
[1779740633170,32.28,77417.54,4.3,0.93966,8e-05,5.90529]
[1779740633236,32.28,77411.26,4.3,0.93917,8e-05,5.94224]
[1779740633917,32.28,77411.26,4.3,0.93917,8e-05,5.94224]
[1779740634416,32.28,77411.26,4.3,0.93917,8e-05,5.94224]
[1779740634513,32.28,77405.03,4.3,0.93869,8e-05,5.97798]
[1779740638088,32.28,77404.48,4.3,0.93865,8e-05,5.98114]
[1779740639324,32.28,77404.48,4.3,0.93865,8e-05,5.98114]
[1779740639425,32.28,77402.58,4.3,0.93851,8e-05,5.99202]
[1779740641709,32.28,77401.63,4.3,0.93843,8e-05,5.99745]
[1779740649459,32.28,77402.64,4.3,0.93851,8e-05,5.99161]
[1779740653377,32.28,77404.9,4.3,0.93869,8e-05,5.9786]
[1779740660620,32.28,77405.37,4.3,0.93872,8e-05,5.97596]
[1779740662475,32.28,77405.4,4.3,0.93872,8e-05,5.97589]
[1779740662493,32.29,77405.4,4.3,0.93872,8e-05,5.97591]
[1779740668488,32.29,77405.58,4.3,0.93873,8e-05,5.97499]
[1779740671055,32.29,77405.58,4.3,0.93873,8e-05,5.97499]
[1779740671107,32.29,77405.58,4.3,0.93873,8e-05,5.97499]
[1779740671220,32.29,77405.58,4.3,0.93873,8e-05,5.97499]
[1779740671331,32.29,77405.58,4.3,0.93873,8e-05,5.97499]
[1779740671431,32.29,77405.58,4.3,0.93878,8e-05,5.97036]
[1779740676546,32.29,77405.9,4.3,0.9388,8e-05,5.96866]
[1779740690644,32.29,77406.03,4.3,0.9388,8e-05,5.96827]
[1779740698699,32.29,77406.44,4.3,0.93883,8e-05,5.96611]
[1779740704742,32.29,77409.31,4.3,0.93905,8e-05,5.94988]
[1779740705246,32.29,77409.31,4.3,0.93905,8e-05,5.94988]
[1779740705844,32.29,77409.31,4.3,0.93905,8e-05,5.94988]
[1779740705749,32.29,77419.38,4.3,0.93981,7e-05,5.89268]
[1779740706756,32.29,77420.61,4.3,0.9399,7e-05,5.88585]
[1779740711791,32.29,77421.35,4.3,0.93994,7e-05,5.88241]
[1779740718857,32.29,77421.2,4.3,0.93992,7e-05,5.88431]
[1779740732955,32.3,77421.33,4.3,0.93994,7e-05,5.88097]
[1779740742018,32.3,77415.89,4.3,0.93952,8e-05,5.91315]
[1779740743027,32.3,77413.31,4.3,0.93932,8e-05,5.92791]
[1779740752093,32.3,77413.66,4.3,0.93934,8e-05,5.92662]
[1779740753101,32.3,77415.23,4.3,0.93946,8e-05,5.91778]
[1779740757128,32.3,77417.01,4.3,0.93958,8e-05,5.90807]
[1779740758134,32.3,77418.87,4.3,0.93972,8e-05,5.89764]
[1779740762162,32.3,77415.56,4.3,0.93947,8e-05,5.91697]
[1779740768739,32.31,77415.48,4.3,0.93946,8e-05,5.91782]
[1779740770219,32.31,77403.71,4.3,0.93856,8e-05,5.98528]
[1779740771497,32.31,77403.07,4.3,0.93851,8e-05,5.98902]
[1779740779281,32.31,77402.83,4.3,0.93849,8e-05,5.99026]
[1779740780338,32.31,77402.83,4.3,0.93849,8e-05,5.99026]
[1779740780405,32.31,77399.18,4.3,0.93821,8e-05,6.01114]
[1779740781297,32.31,77394.23,4.3,0.93784,8e-05,6.03954]
[1779740782578,32.31,77394.82,4.3,0.93788,8e-05,6.036]
[1779740784318,32.31,77391.83,4.3,0.93765,8e-05,6.0531]
[1779740785325,32.3,77388.95,4.3,0.93743,8e-05,6.06961]
[1779740786405,32.3,77388.95,4.3,0.93743,8e-05,6.06961]
[1779740786411,32.3,77388.95,4.3,0.93743,8e-05,6.06961]
[1779740789354,32.3,77386.9,4.3,0.93728,8e-05,6.08091]
[1779740790361,32.3,77384.3,4.3,0.93708,8e-05,6.09564]
[1779740792375,32.3,77373.4,4.3,0.93628,8e-05,6.15391]
[1779740793556,32.3,77373.4,4.3,0.93628,8e-05,6.15391]
[1779740793622,32.3,77372.6,4.3,0.93621,8e-05,6.15916]
[1779740794475,32.3,77372.6,4.3,0.93621,8e-05,6.15916]
[1779740802446,32.31,77372.91,4.3,0.9362,8e-05,6.15957]
[1779740803453,32.31,77377.8,4.3,0.93658,8e-05,6.13143]
[1779740808488,32.31,77378.02,4.3,0.93658,8e-05,6.13162]
[1779740810154,32.31,77377.95,4.3,0.93657,8e-05,6.13232]
[1779740810470,32.31,77377.95,4.3,0.93657,8e-05,6.13232]
[1779740815537,32.32,77378.1,4.3,0.93656,8e-05,6.13322]
[1779740820572,32.32,77378.3,4.3,0.93656,8e-05,6.13352]
[1779740821354,32.32,77378.3,4.3,0.93656,8e-05,6.13352]
[1779740821671,32.32,77378.3,4.3,0.93656,8e-05,6.13352]
[1779740821712,32.32,77387.14,4.3,0.93725,8e-05,6.08217]
[1779740822586,32.32,77387.15,4.3,0.93725,8e-05,6.08197]
[1779740827621,32.32,77387.57,4.3,0.93729,8e-05,6.07886]
[1779740829635,32.32,77393.89,4.3,0.93778,8e-05,6.04221]
[1779740832777,32.32,77395.72,4.3,0.93792,8e-05,6.03149]
[1779740838697,32.32,77390.61,4.3,0.93754,8e-05,6.06052]
[1779740843734,32.32,77391.56,4.3,0.93762,8e-05,6.05453]
[1779740844740,32.32,77387.37,4.3,0.93729,8e-05,6.07859]
[1779740849775,32.31,77387.64,4.3,0.93732,8e-05,6.07647]
[1779740854810,32.31,77388.5,4.3,0.93744,8e-05,6.06638]
[1779740859844,32.31,77388.44,4.3,0.93744,8e-05,6.06643]
[1779740865887,32.31,77388.17,4.3,0.93742,8e-05,6.06769]
[1779740875957,32.31,77387.75,4.3,0.93739,8e-05,6.0697]
[1779740880992,32.31,77388.13,4.3,0.93742,8e-05,6.06739]
[1779740886031,32.31,77388.16,4.3,0.93743,8e-05,6.06713]
[1779740889053,32.31,77386.1,4.3,0.93727,8e-05,6.07897]
[1779740896103,32.31,77386.34,4.3,0.93729,8e-05,6.0774]
[1779740901138,32.31,77386.3,4.3,0.93729,8e-05,6.07754]
[1779740907180,32.31,77386.42,4.3,0.9373,8e-05,6.07677]
[1779740912216,32.31,77386.06,4.3,0.93731,8e-05,6.07407]
[1779740915237,32.31,77381.34,4.3,0.93695,8e-05,6.10134]
[1779740916243,32.31,77378.73,4.3,0.93675,8e-05,6.1164]
[1779740919265,32.31,77375.91,4.3,0.93653,8e-05,6.13252]
[1779740924300,32.31,77375.9,4.3,0.93653,8e-05,6.1321]
[1779740932357,32.31,77376.05,4.3,0.93656,8e-05,6.13043]
[1779740933570,32.31,77376.05,4.3,0.93656,8e-05,6.13043]
[1779740933720,32.31,77376.05,4.3,0.93656,8e-05,6.13043]
[1779740933821,32.31,77375.91,4.3,0.93655,8e-05,6.13108]
[1779740934506,32.31,77375.91,4.3,0.93655,8e-05,6.13108]
[1779740937627,32.31,77375.91,4.3,0.93655,8e-05,6.13101]
[1779740937662,32.31,77375.91,4.3,0.93655,8e-05,6.13101]
[1779740937725,32.31,77375.91,4.3,0.93655,8e-05,6.13101]
[1779740938084,32.31,77375.91,4.3,0.93655,8e-05,6.13101]
[1779740938091,32.31,77375.91,4.3,0.93655,8e-05,6.13101]
[1779740937823,32.3,77375.86,4.3,0.93655,8e-05,6.13107]
[1779740938132,32.3,77375.86,4.3,0.93655,8e-05,6.13107]
[1779740938126,32.3,77375.86,4.3,0.93655,8e-05,6.13107]
[1779740943433,32.3,77376.02,4.3,0.93656,8e-05,6.12979]
[1779740948469,32.3,77375.83,4.3,0.93655,8e-05,6.13062]
[1779740954510,32.3,77375.85,4.3,0.93656,8e-05,6.13023]
[1779740959545,32.3,77377.68,4.3,0.9367,8e-05,6.11945]
[1779740961847,32.3,77377.55,4.3,0.93669,8e-05,6.12018]
[1779740961960,32.3,77377.55,4.3,0.93669,8e-05,6.12018]
[1779740961972,32.3,77377.55,4.3,0.93669,8e-05,6.12018]
[1779740961997,32.3,77377.55,4.3,0.93669,8e-05,6.12018]
[1779740962053,32.3,77377.71,4.3,0.93671,8e-05,6.11924]
[1779740966542,32.3,77377.88,4.3,0.93672,8e-05,6.11823]
[1779740966723,32.3,77377.88,4.3,0.93672,8e-05,6.11823]
[1779740966731,32.3,77377.88,4.3,0.93672,8e-05,6.11823]
[1779740966783,32.3,77377.88,4.3,0.93672,8e-05,6.11823]
[1779740966970,32.3,77377.88,4.3,0.93672,8e-05,6.11823]
[1779740967072,32.3,77377.72,4.3,0.93671,8e-05,6.11913]
[1779740967857,32.3,77377.72,4.3,0.93671,8e-05,6.11913]
[1779740967972,32.3,77377.72,4.3,0.93671,8e-05,6.11913]
[1779740968043,32.3,77377.72,4.3,0.93671,8e-05,6.11913]
[1779740968153,32.3,77377.72,4.3,0.93671,8e-05,6.11913]
[1779740968145,32.3,77377.02,4.3,0.93665,8e-05,6.12317]
[1779740968219,32.3,77377.02,4.3,0.93665,8e-05,6.12317]
[1779740968420,32.3,77377.02,4.3,0.93665,8e-05,6.12317]
[1779740968472,32.3,77377.02,4.3,0.93665,8e-05,6.12317]
[1779740968495,32.3,77377.02,4.3,0.93665,8e-05,6.12317]
[1779740968599,32.3,77377.02,4.3,0.93665,8e-05,6.12317]
[1779740968725,32.3,77377.02,4.3,0.93665,8e-05,6.12317]
[1779740968802,32.3,77377.02,4.3,0.93665,8e-05,6.12317]
[1779740968918,32.3,77377.02,4.3,0.93665,8e-05,6.12317]
[1779740968923,32.3,77377.02,4.3,0.93665,8e-05,6.12317]
[1779740968974,32.3,77377.02,4.3,0.93665,8e-05,6.12317]
[1779740969075,32.3,77372.91,4.3,0.93633,8e-05,6.14701]
[1779740973776,32.3,77373.2,4.3,0.93636,8e-05,6.14528]
[1779740973883,32.3,77373.2,4.3,0.93636,8e-05,6.14528]
[1779740973934,32.3,77373.2,4.3,0.93636,8e-05,6.14528]
[1779740973982,32.3,77373.2,4.3,0.93636,8e-05,6.14528]
[1779740973984,32.3,77372.32,4.3,0.93633,8e-05,6.14543]
[1779740978756,32.3,77374.53,4.3,0.93651,8e-05,6.13234]
[1779740980476,32.3,77374.64,4.3,0.93652,8e-05,6.13159]
[1779740980525,32.3,77374.64,4.3,0.93652,8e-05,6.13159]
[1779740980723,32.3,77374.64,4.3,0.93652,8e-05,6.13159]
[1779740982726,32.3,77374.61,4.3,0.93652,8e-05,6.13164]
[1779740982732,32.3,77374.61,4.3,0.93652,8e-05,6.13164]
[1779740982834,32.3,77374.61,4.3,0.93652,8e-05,6.13164]
[1779740982885,32.3,77374.61,4.3,0.93652,8e-05,6.13164]
[1779740982971,32.3,77374.61,4.3,0.93652,8e-05,6.13164]
[1779740983072,32.3,77374.39,4.3,0.9365,8e-05,6.13285]
[1779740987158,32.3,77374.39,4.3,0.9365,8e-05,6.13285]
[1779740987228,32.3,77374.39,4.3,0.9365,8e-05,6.13285]
[1779740987315,32.3,77374.39,4.3,0.9365,8e-05,6.13285]
[1779740987573,32.3,77374.39,4.3,0.9365,8e-05,6.13285]
[1779740987726,32.3,77374.39,4.3,0.9365,8e-05,6.13285]
[1779740987969,32.3,77374.39,4.3,0.9365,8e-05,6.13285]
[1779740988069,32.3,77372.71,4.3,0.93638,8e-05,6.14224]
[1779740988464,32.3,77372.71,4.3,0.93638,8e-05,6.14224]
[1779740988483,32.3,77372.71,4.3,0.93638,8e-05,6.14224]
[1779740988557,32.3,77372.71,4.3,0.93638,8e-05,6.14224]
[1779740988586,32.3,77372.71,4.3,0.93638,8e-05,6.14224]
[1779740988665,32.3,77372.71,4.3,0.93638,8e-05,6.14224]
[1779740988725,32.3,77372.71,4.3,0.93638,8e-05,6.14224]
[1779740989073,32.3,77372.71,4.3,0.93638,8e-05,6.14224]
[1779740989100,32.3,77372.71,4.3,0.93638,8e-05,6.14224]
[1779740989136,32.3,77372.71,4.3,0.93638,8e-05,6.14224]
[1779740989091,32.3,77378.02,4.3,0.93679,8e-05,6.11185]
[1779740989224,32.3,77378.02,4.3,0.93679,8e-05,6.11185]
[1779740989238,32.3,77378.02,4.3,0.93679,8e-05,6.11185]
[1779740989281,32.3,77378.02,4.3,0.93679,8e-05,6.11185]
[1779740989353,32.3,77378.02,4.3,0.93679,8e-05,6.11185]
[1779740989476,32.3,77378.02,4.3,0.93679,8e-05,6.11185]
[1779740989758,32.3,77379.44,4.3,0.93689,8e-05,6.10409]
[1779740990533,32.3,77379.44,4.3,0.93689,8e-05,6.10409]
[1779740992479,32.3,77377.92,4.3,0.93676,8e-05,6.11382]
[1779740992531,32.3,77377.92,4.3,0.93676,8e-05,6.11382]
[1779740992593,32.3,77377.92,4.3,0.93676,8e-05,6.11382]
[1779740992644,32.3,77377.92,4.3,0.93676,8e-05,6.11382]
[1779740992724,32.3,77377.92,4.3,0.93676,8e-05,6.11382]
[1779740993101,32.3,77377.92,4.3,0.93676,8e-05,6.11382]
[1779740992779,32.3,77377.46,4.3,0.93672,8e-05,6.11693]
[1779740993222,32.3,77377.46,4.3,0.93672,8e-05,6.11693]
[1779740993227,32.3,77377.46,4.3,0.93672,8e-05,6.11693]
[1779740993232,32.3,77377.46,4.3,0.93672,8e-05,6.11693]
[1779740993350,32.3,77377.46,4.3,0.93672,8e-05,6.11693]
[1779740993474,32.3,77377.46,4.3,0.93672,8e-05,6.11693]
[1779740993544,32.3,77377.46,4.3,0.93672,8e-05,6.11693]
[1779740993786,32.31,77375.15,4.3,0.93653,8e-05,6.13077]
[1779740996567,32.31,77373.79,4.3,0.93641,8e-05,6.13947]
[1779740996668,32.31,77373.79,4.3,0.93641,8e-05,6.13947]
[1779740996698,32.31,77373.79,4.3,0.93641,8e-05,6.13947]
[1779740997100,32.31,77373.79,4.3,0.93641,8e-05,6.13947]
[1779740996807,32.31,77371.66,4.3,0.93624,8e-05,6.15224]
[1779740997205,32.31,77371.66,4.3,0.93624,8e-05,6.15224]
[1779740997237,32.31,77371.66,4.3,0.93624,8e-05,6.15224]
[1779740997320,32.31,77371.66,4.3,0.93624,8e-05,6.15224]
[1779740997473,32.31,77371.66,4.3,0.93624,8e-05,6.15224]
[1779740997541,32.31,77371.66,4.3,0.93624,8e-05,6.15224]
[1779740997647,32.31,77371.66,4.3,0.93624,8e-05,6.15224]
[1779740997723,32.31,77371.66,4.3,0.93624,8e-05,6.15224]
[1779740997888,32.31,77371.66,4.3,0.93624,8e-05,6.15224]
[1779740997989,32.31,77371.29,4.3,0.93621,8e-05,6.15477]
[1779741003856,32.31,77370.96,4.3,0.93615,8e-05,6.15886]
[1779741006906,32.32,77371.62,4.3,0.9362,8e-05,6.15573]
[1779741006975,32.32,77371.62,4.3,0.9362,8e-05,6.15573]
[1779741007007,32.32,77371.62,4.3,0.9362,8e-05,6.15573]
[1779741007108,32.32,77374.08,4.3,0.93638,8e-05,6.1418]
[1779741007224,32.32,77374.08,4.3,0.93638,8e-05,6.1418]
[1779741007718,32.32,77374.08,4.3,0.93638,8e-05,6.1418]
[1779741007887,32.32,77377.7,4.3,0.93666,8e-05,6.12118]
[1779741008419,32.32,77377.7,4.3,0.93666,8e-05,6.12118]
[1779741008484,32.32,77377.7,4.3,0.93666,8e-05,6.12118]
[1779741008501,32.32,77377.7,4.3,0.93666,8e-05,6.12118]
[1779741008728,32.32,77377.7,4.3,0.93666,8e-05,6.12118]
[1779741008819,32.32,77377.7,4.3,0.93666,8e-05,6.12118]
[1779741008970,32.32,77377.7,4.3,0.93666,8e-05,6.12118]
[1779741008981,32.32,77377.7,4.3,0.93666,8e-05,6.12118]
[1779741009111,32.32,77377.7,4.3,0.93666,8e-05,6.12118]
[1779741009186,32.32,77377.39,4.3,0.93663,8e-05,6.12338]
[1779741010908,32.32,77379.9,4.3,0.93682,8e-05,6.10964]
[1779741012474,32.32,77379.0,4.3,0.93674,8e-05,6.11527]
[1779741012590,32.32,77379.0,4.3,0.93674,8e-05,6.11527]
[1779741012631,32.32,77379.0,4.3,0.93674,8e-05,6.11527]
[1779741012922,32.32,77379.04,4.3,0.93674,8e-05,6.11544]
[1779741014500,32.32,77380.73,4.3,0.93687,8e-05,6.10606]
[1779741014539,32.32,77380.73,4.3,0.93687,8e-05,6.10606]
[1779741014568,32.32,77380.73,4.3,0.93687,8e-05,6.10606]
[1779741014639,32.32,77380.73,4.3,0.93686,8e-05,6.10647]
[1779741018476,32.32,77380.78,4.3,0.93686,8e-05,6.10659]
[1779741018550,32.32,77380.78,4.3,0.93686,8e-05,6.10659]
[1779741018593,32.32,77380.78,4.3,0.93686,8e-05,6.10659]
[1779741018672,32.32,77380.78,4.3,0.93686,8e-05,6.10659]
[1779741018721,32.32,77380.78,4.3,0.93686,8e-05,6.10659]
[1779741018834,32.32,77380.78,4.3,0.93686,8e-05,6.10659]
[1779741018942,32.32,77380.78,4.3,0.93686,8e-05,6.10659]
[1779741018971,32.32,77380.78,4.3,0.93686,8e-05,6.10659]
[1779741019085,32.32,77380.78,4.3,0.93686,8e-05,6.10659]
[1779741019186,32.33,77380.82,4.3,0.93686,8e-05,6.10654]
[1779741019219,32.33,77380.82,4.3,0.93686,8e-05,6.10654]
[1779741019336,32.33,77380.82,4.3,0.93686,8e-05,6.10654]
[1779741019643,32.33,77380.82,4.3,0.93686,8e-05,6.10654]
[1779741019745,32.33,77380.82,4.3,0.93686,8e-05,6.10642]
[1779741022472,32.33,77380.82,4.3,0.93686,8e-05,6.10642]
[1779741022588,32.33,77380.82,4.3,0.93686,8e-05,6.10642]
[1779741022640,32.33,77380.82,4.3,0.93686,8e-05,6.10642]
[1779741022679,32.32,77380.82,4.3,0.93687,8e-05,6.10607]
[1779741028027,32.32,77380.73,4.3,0.93687,8e-05,6.10601]
[1779741028563,32.32,77380.73,4.3,0.93687,8e-05,6.10601]
[1779741029034,32.32,77389.62,4.3,0.93756,8e-05,6.05457]
[1779741029459,32.32,77389.62,4.3,0.93756,8e-05,6.05457]
[1779741029474,32.32,77389.62,4.3,0.93756,8e-05,6.05457]
[1779741029542,32.32,77389.62,4.3,0.93756,8e-05,6.05457]
[1779741029767,32.32,77389.62,4.3,0.93756,8e-05,6.05457]
[1779741030041,32.32,77394.7,4.3,0.93795,8e-05,6.02532]
[1779741032479,32.32,77395.22,4.3,0.93803,8e-05,6.01761]
[1779741032507,32.32,77395.22,4.3,0.93803,8e-05,6.01761]
[1779741033062,32.32,77395.31,4.3,0.93804,8e-05,6.01709]
[1779741035076,32.32,77391.93,4.3,0.93778,8e-05,6.03649]
[1779741036083,32.32,77389.19,4.3,0.93757,8e-05,6.05221]
[1779741039104,32.32,77382.34,4.3,0.93704,8e-05,6.09148]
[1779741041119,32.32,77377.97,4.3,0.93671,8e-05,6.11649]
[1779741042126,32.32,77379.73,4.3,0.93684,8e-05,6.10613]
[1779741043599,32.32,77379.22,4.3,0.93681,8e-05,6.10892]
[1779741044141,32.32,77372.71,4.3,0.9363,8e-05,6.14651]
[1779741045148,32.32,77367.16,4.3,0.93586,8e-05,6.17909]
[1779741045812,32.32,77367.16,4.3,0.93586,8e-05,6.17909]
[1779741046474,32.32,77367.19,4.3,0.93586,8e-05,6.17917]
[1779741050183,32.32,77370.62,4.3,0.93612,8e-05,6.1602]
[1779741052214,32.33,77380.33,4.3,0.93687,8e-05,6.10446]
[1779741053221,32.32,77381.49,4.3,0.93696,8e-05,6.09761]
[1779741055235,32.32,77379.22,4.3,0.93679,8e-05,6.11045]
[1779741061277,32.32,77378.13,4.3,0.93671,8e-05,6.1158]
[1779741062060,32.32,77378.13,4.3,0.93671,8e-05,6.1158]
[1779741062284,32.32,77376.18,4.3,0.93656,8e-05,6.12744]
[1779741062473,32.32,77376.18,4.3,0.93656,8e-05,6.12744]
[1779741068326,32.33,77378.4,4.3,0.93671,8e-05,6.11652]
[1779741072354,32.33,77380.42,4.3,0.93684,8e-05,6.10618]
[1779741077389,32.33,77381.7,4.3,0.93695,8e-05,6.09798]
[1779741082424,32.33,77381.34,4.3,0.93694,8e-05,6.09927]
[1779741087459,32.33,77381.31,4.3,0.93693,8e-05,6.09966]
[1779741096521,32.33,77381.32,4.3,0.93696,8e-05,6.09595]
[1779741101557,32.33,77381.82,4.3,0.93698,8e-05,6.09479]
[1779741106592,32.34,77381.56,4.3,0.93694,8e-05,6.098]
[1779741111628,32.34,77377.72,4.3,0.93661,8e-05,6.12187]
[1779741116667,32.34,77377.6,4.3,0.93659,8e-05,6.12404]
[1779741122709,32.35,77378.24,4.3,0.93661,8e-05,6.12232]
[1779741127744,32.35,77378.71,4.3,0.93663,8e-05,6.12106]
[1779741131772,32.36,77381.53,4.3,0.93683,8e-05,6.10594]
[1779741136807,32.36,77381.65,4.3,0.93682,8e-05,6.10684]
[1779741137813,32.36,77379.8,4.3,0.93667,8e-05,6.11786]
[1779741142373,32.36,77379.26,4.3,0.93661,8e-05,6.12215]
[1779741143262,32.36,77379.26,4.3,0.93661,8e-05,6.12215]
[1779741143333,32.36,77386.2,4.3,0.93715,8e-05,6.08234]
[1779741143682,32.36,77386.2,4.3,0.93715,8e-05,6.08234]
[1779741143864,32.36,77392.5,4.3,0.93763,8e-05,6.04643]
[1779741145895,32.36,77393.66,4.3,0.93772,8e-05,6.03966]
[1779741148899,32.36,77395.38,4.3,0.93786,8e-05,6.0294]
[1779741149802,32.36,77395.38,4.3,0.93786,8e-05,6.0294]
[1779741149906,32.36,77397.06,4.3,0.93799,8e-05,6.01968]
[1779741150913,32.36,77399.88,4.3,0.93821,8e-05,6.00346]
[1779741153934,32.36,77401.65,4.3,0.93839,8e-05,5.98851]
[1779741158969,32.36,77401.79,4.3,0.9384,8e-05,5.98763]
[1779741164012,32.36,77404.64,4.3,0.93862,8e-05,5.97128]
[1779741171055,32.36,77405.07,4.3,0.93865,8e-05,5.96892]
[1779741177097,32.36,77406.21,4.3,0.93873,8e-05,5.9625]
[1779741185152,32.36,77400.51,4.3,0.9383,8e-05,5.99521]
[1779741188174,32.36,77399.01,4.3,0.93818,8e-05,6.00369]
[1779741193209,32.36,77399.79,4.3,0.93825,8e-05,5.99903]
[1779741198244,32.36,77399.91,4.3,0.93826,8e-05,5.99821]
[1779741203279,32.36,77400.16,4.3,0.93828,8e-05,5.99666]
[1779741208313,32.36,77399.2,4.3,0.9382,8e-05,6.00204]
[1779741213349,32.36,77398.48,4.3,0.93819,8e-05,6.00132]
[1779741217377,32.36,77400.79,4.3,0.93837,8e-05,5.98802]
[1779741222413,32.36,77401.39,4.3,0.93842,8e-05,5.98459]
[1779741224426,32.36,77405.35,4.3,0.93872,8e-05,5.962]
[1779741229693,32.36,77406.75,4.3,0.93882,8e-05,5.95416]
[1779741231993,32.36,77405.47,4.3,0.93873,8e-05,5.96159]
[1779741232080,32.36,77405.38,4.3,0.93872,8e-05,5.96217]
[1779741237518,32.36,77406.34,4.3,0.93879,8e-05,5.95687]
[1779741242121,32.36,77406.44,4.3,0.9388,8e-05,5.95636]
[1779741242144,32.36,77406.44,4.3,0.9388,8e-05,5.95636]
[1779741242173,32.36,77406.44,4.3,0.9388,8e-05,5.95636]
[1779741242221,32.36,77406.44,4.3,0.9388,8e-05,5.95636]
[1779741242274,32.36,77406.37,4.3,0.93879,8e-05,5.95686]
[1779741242891,32.36,77406.37,4.3,0.93879,8e-05,5.95686]
[1779741243223,32.36,77406.37,4.3,0.93879,8e-05,5.95686]
[1779741248800,32.36,77406.82,4.3,0.93882,8e-05,5.95436]
[1779741248937,32.36,77406.82,4.3,0.93882,8e-05,5.95436]
[1779741248968,32.36,77406.82,4.3,0.93882,8e-05,5.95436]
[1779741248984,32.36,77406.82,4.3,0.93882,8e-05,5.95436]
[1779741249068,32.36,77406.82,4.3,0.93882,8e-05,5.95436]
[1779741249103,32.36,77406.82,4.3,0.93882,8e-05,5.95436]
[1779741249223,32.36,77406.82,4.3,0.93882,8e-05,5.95436]
[1779741249255,32.36,77406.82,4.3,0.93882,8e-05,5.95436]
[1779741249356,32.36,77406.82,4.3,0.93882,8e-05,5.95452]
[1779741249815,32.36,77406.82,4.3,0.93882,8e-05,5.95452]
[1779741249915,32.36,77402.3,4.3,0.93848,8e-05,5.98029]
[1779741251250,32.36,77402.3,4.3,0.93848,8e-05,5.98029]
[1779741251387,32.36,77402.3,4.3,0.93848,8e-05,5.98029]
[1779741251436,32.36,77402.3,4.3,0.93848,8e-05,5.98029]
[1779741251419,32.36,77402.25,4.3,0.93847,8e-05,5.98056]
[1779741251487,32.36,77402.25,4.3,0.93847,8e-05,5.98056]
[1779741251526,32.36,77402.25,4.3,0.93847,8e-05,5.98056]
[1779741251728,32.36,77402.25,4.3,0.93847,8e-05,5.98056]
[1779741251829,32.36,77401.27,4.3,0.9384,8e-05,5.98616]
[1779741257659,32.36,77400.74,4.3,0.93836,8e-05,5.98901]
[1779741262213,32.36,77400.62,4.3,0.93835,8e-05,5.98967]
[1779741262222,32.36,77400.62,4.3,0.93835,8e-05,5.98967]
[1779741262265,32.36,77400.62,4.3,0.93835,8e-05,5.98967]
[1779741262291,32.36,77400.62,4.3,0.93835,8e-05,5.98967]
[1779741262320,32.36,77400.62,4.3,0.93835,8e-05,5.98967]
[1779741262470,32.36,77400.62,4.3,0.93835,8e-05,5.98967]
[1779741262392,32.36,77400.62,4.3,0.93835,8e-05,5.98955]
[1779741267729,32.36,77401.89,4.3,0.93845,8e-05,5.98219]
[1779741269491,32.36,77401.89,4.3,0.93845,8e-05,5.98219]
[1779741269575,32.36,77401.89,4.3,0.93845,8e-05,5.98219]
[1779741269631,32.36,77401.89,4.3,0.93845,8e-05,5.98219]
[1779741269720,32.36,77401.89,4.3,0.93845,8e-05,5.98219]
[1779741269743,32.36,77401.86,4.3,0.93845,8e-05,5.98233]
[1779741275793,32.36,77403.69,4.3,0.93863,8e-05,5.96715]
[1779741280345,32.36,77403.66,4.3,0.93863,8e-05,5.96735]
[1779741280456,32.36,77403.66,4.3,0.93863,8e-05,5.96735]
[1779741280471,32.36,77403.66,4.3,0.93863,8e-05,5.96735]
[1779741280504,32.36,77403.66,4.3,0.93863,8e-05,5.96735]
[1779741280362,32.36,77403.66,4.3,0.93863,8e-05,5.96736]
[1779741281422,32.36,77403.66,4.3,0.93863,8e-05,5.96736]
[1779741281472,32.36,77403.66,4.3,0.93863,8e-05,5.96736]
[1779741280828,32.36,77405.38,4.3,0.93876,8e-05,5.95755]
[1779741281513,32.36,77405.38,4.3,0.93876,8e-05,5.95755]
[1779741281557,32.36,77405.38,4.3,0.93876,8e-05,5.95755]
[1779741281725,32.36,77405.38,4.3,0.93876,8e-05,5.95755]
[1779741282128,32.36,77405.38,4.3,0.93876,8e-05,5.95755]
[1779741282296,32.36,77405.38,4.3,0.93876,8e-05,5.95755]
[1779741282443,32.36,77405.38,4.3,0.93876,8e-05,5.95755]
[1779741282482,32.36,77400.12,4.3,0.93836,8e-05,5.98761]
[1779741282880,32.36,77400.12,4.3,0.93836,8e-05,5.98761]
[1779741282972,32.36,77400.12,4.3,0.93836,8e-05,5.98761]
[1779741283066,32.36,77400.12,4.3,0.93836,8e-05,5.98761]
[1779741283125,32.36,77400.12,4.3,0.93836,8e-05,5.98761]
[1779741283134,32.36,77400.12,4.3,0.93836,8e-05,5.98761]
[1779741283220,32.36,77400.12,4.3,0.93836,8e-05,5.98761]
[1779741283242,32.36,77400.12,4.3,0.93836,8e-05,5.98761]
[1779741283316,32.36,77400.12,4.3,0.93836,8e-05,5.98761]
[1779741283471,32.36,77400.12,4.3,0.93836,8e-05,5.98761]
[1779741283505,32.36,77380.16,4.3,0.93681,8e-05,6.10283]
[1779741283698,32.36,77380.16,4.3,0.93681,8e-05,6.10283]
[1779741284033,32.36,77380.16,4.3,0.93681,8e-05,6.10283]
[1779741284132,32.36,77380.16,4.3,0.93681,8e-05,6.10283]
[1779741284222,32.36,77380.16,4.3,0.93681,8e-05,6.10283]
[1779741284266,32.36,77380.16,4.3,0.93681,8e-05,6.10283]
[1779741284312,32.36,77380.16,4.3,0.93681,8e-05,6.10283]
[1779741284445,32.36,77380.16,4.3,0.93681,8e-05,6.10283]
[1779741284472,32.36,77380.16,4.3,0.93681,8e-05,6.10283]
[1779741284464,32.36,77376.22,4.3,0.9365,8e-05,6.12593]
[1779741285086,32.36,77376.22,4.3,0.9365,8e-05,6.12593]
[1779741285232,32.36,77376.22,4.3,0.9365,8e-05,6.12593]
[1779741285301,32.36,77376.22,4.3,0.9365,8e-05,6.12593]
[1779741285361,32.36,77376.22,4.3,0.9365,8e-05,6.12593]
[1779741285496,32.36,77376.22,4.3,0.9365,8e-05,6.12593]
[1779741285434,32.36,77364.78,4.3,0.9356,8e-05,6.19266]
[1779741286062,32.36,77364.78,4.3,0.9356,8e-05,6.19266]
[1779741286093,32.36,77364.78,4.3,0.9356,8e-05,6.19266]
[1779741286221,32.36,77364.78,4.3,0.9356,8e-05,6.19266]
[1779741286226,32.36,77364.78,4.3,0.9356,8e-05,6.19266]
[1779741286238,32.36,77364.78,4.3,0.9356,8e-05,6.19266]
[1779741286473,32.36,77364.78,4.3,0.9356,8e-05,6.19266]
[1779741286322,32.36,77355.73,4.3,0.93488,8e-05,6.24569]
[1779741286639,32.36,77355.73,4.3,0.93488,8e-05,6.24569]
[1779741287105,32.36,77355.73,4.3,0.93488,8e-05,6.24569]
[1779741287308,32.36,77355.73,4.3,0.93488,8e-05,6.24569]
[1779741287357,32.36,77352.29,4.3,0.9346,8e-05,6.26593]
[1779741287647,32.36,77352.29,4.3,0.9346,8e-05,6.26593]
[1779741287725,32.36,77352.29,4.3,0.9346,8e-05,6.26593]
[1779741287896,32.36,77352.29,4.3,0.9346,8e-05,6.26593]
[1779741288062,32.36,77352.29,4.3,0.9346,8e-05,6.26593]
[1779741288135,32.36,77352.29,4.3,0.9346,8e-05,6.26593]
[1779741288222,32.36,77352.29,4.3,0.9346,8e-05,6.26593]
[1779741288262,32.36,77352.29,4.3,0.9346,8e-05,6.26593]
[1779741288441,32.36,77352.29,4.3,0.9346,8e-05,6.26593]
[1779741288468,32.36,77342.58,4.3,0.93382,8e-05,6.32309]
[1779741288884,32.36,77338.63,4.3,0.9335,8e-05,6.34636]
[1779741291964,32.36,77338.7,4.3,0.93351,8e-05,6.34578]
[1779741291972,32.36,77338.7,4.3,0.93351,8e-05,6.34578]
[1779741292078,32.36,77338.7,4.3,0.93351,8e-05,6.34578]
[1779741292221,32.36,77338.7,4.3,0.93351,8e-05,6.34578]
[1779741292424,32.36,77338.7,4.3,0.93351,8e-05,6.34578]
[1779741292479,32.36,77338.7,4.3,0.93351,8e-05,6.34578]
[1779741292432,32.36,77339.54,4.3,0.93358,8e-05,6.34074]
[1779741293271,32.36,77339.54,4.3,0.93358,8e-05,6.34074]
[1779741293405,32.36,77339.54,4.3,0.93358,8e-05,6.34074]
[1779741293472,32.36,77339.54,4.3,0.93358,8e-05,6.34074]
[1779741293420,32.36,77330.08,4.3,0.93281,8e-05,6.39669]
[1779741293536,32.36,77330.08,4.3,0.93281,8e-05,6.39669]
[1779741293720,32.36,77330.08,4.3,0.93281,8e-05,6.39669]
[1779741293738,32.36,77330.08,4.3,0.93281,8e-05,6.39669]
[1779741293919,32.36,77325.03,4.3,0.9324,8e-05,6.42655]
[1779741297684,32.36,77326.04,4.3,0.93249,8e-05,6.41994]
[1779741297708,32.36,77326.04,4.3,0.93249,8e-05,6.41994]
[1779741298162,32.36,77326.04,4.3,0.93249,8e-05,6.41994]
[1779741298256,32.36,77318.77,4.3,0.93189,8e-05,6.46308]
[1779741298848,32.36,77318.77,4.3,0.93189,8e-05,6.46308]
[1779741299011,32.36,77318.77,4.3,0.93189,8e-05,6.46308]
[1779741299110,32.36,77305.5,4.3,0.93079,8e-05,6.54231]
[1779741299939,32.36,77305.5,4.3,0.93079,8e-05,6.54231]
[1779741300303,32.36,77305.5,4.3,0.93079,8e-05,6.54231]
[1779741300392,32.36,77305.5,4.3,0.93079,8e-05,6.54231]
[1779741300438,32.36,77307.23,4.3,0.93094,8e-05,6.53155]
[1779741300658,32.36,77307.23,4.3,0.93094,8e-05,6.53155]
[1779741300776,32.36,77307.23,4.3,0.93094,8e-05,6.53155]
[1779741300970,32.36,77307.23,4.3,0.93094,8e-05,6.53155]
[1779741301309,32.36,77307.23,4.3,0.93094,8e-05,6.53155]
[1779741301429,32.36,77307.23,4.3,0.93094,8e-05,6.53155]
[1779741301403,32.36,77313.38,4.3,0.93146,8e-05,6.49434]
[1779741301655,32.36,77313.38,4.3,0.93146,8e-05,6.49434]
[1779741301731,32.36,77313.38,4.3,0.93146,8e-05,6.49434]
[1779741301751,32.36,77313.38,4.3,0.93146,8e-05,6.49434]
[1779741301855,32.36,77313.38,4.3,0.93146,8e-05,6.49434]
[1779741302079,32.36,77313.38,4.3,0.93146,8e-05,6.49434]
[1779741302316,32.36,77313.38,4.3,0.93146,8e-05,6.49434]
[1779741302489,32.36,77313.38,4.3,0.93146,8e-05,6.49434]
[1779741302525,32.36,77313.49,4.3,0.93147,8e-05,6.49339]
[1779741302669,32.36,77313.49,4.3,0.93147,8e-05,6.49339]
[1779741302990,32.36,77313.49,4.3,0.93147,8e-05,6.49339]
[1779741303105,32.36,77313.49,4.3,0.93147,8e-05,6.49339]
[1779741303328,32.36,77313.49,4.3,0.93147,8e-05,6.49339]
[1779741303503,32.36,77313.49,4.3,0.93147,8e-05,6.49339]
[1779741303429,32.36,77313.07,4.3,0.93144,8e-05,6.49562]
[1779741303711,32.36,77313.07,4.3,0.93144,8e-05,6.49562]
[1779741304025,32.36,77306.11,4.3,0.93086,8e-05,6.53707]
[1779741305919,32.36,77305.94,4.3,0.93086,8e-05,6.53773]
[1779741311074,32.35,77303.43,4.3,0.93067,8e-05,6.5508]
[1779741311968,32.35,77303.43,4.3,0.93067,8e-05,6.5508]
[1779741317116,32.35,77307.83,4.3,0.93104,8e-05,6.52465]
[1779741318123,32.35,77312.63,4.3,0.93143,8e-05,6.49617]
[1779741319442,32.35,77314.21,4.3,0.93156,8e-05,6.48705]
[1779741324270,32.36,77312.46,4.3,0.93139,8e-05,6.49929]
[1779741325171,32.36,77306.22,4.3,0.93086,8e-05,6.53705]
[1779741326203,32.36,77306.22,4.3,0.93086,8e-05,6.53705]
[1779741327186,32.36,77300.88,4.3,0.93041,8e-05,6.56972]
[1779741327930,32.36,77300.88,4.3,0.93041,8e-05,6.56972]
[1779741328194,32.36,77296.04,4.3,0.93,8e-05,6.59914]
[1779741330109,32.36,77294.67,4.3,0.92988,8e-05,6.6076]
[1779741330208,32.36,77292.67,4.3,0.92971,8e-05,6.61986]
[1779741333229,32.36,77288.73,4.3,0.92941,8e-05,6.63925]
[1779741334236,32.36,77285.85,4.3,0.92916,9e-05,6.6573]
[1779741335751,32.37,77285.48,4.3,0.92912,9e-05,6.6601]
[1779741338277,32.37,77281.01,4.3,0.92872,9e-05,6.6889]
[1779741338724,32.37,77281.01,4.3,0.92872,9e-05,6.6889]
[1779741339477,32.37,77251.6,4.3,0.92616,9e-05,6.86951]
[1779741339937,32.37,77251.6,4.3,0.92616,9e-05,6.86951]
[1779741340225,32.37,77251.6,4.3,0.92616,9e-05,6.86951]
[1779741340295,32.37,77248.18,4.3,0.92585,9e-05,6.89083]
[1779741340604,32.37,77248.18,4.3,0.92585,9e-05,6.89083]
[1779741341302,32.37,77248.17,4.3,0.92585,9e-05,6.89107]
[1779741342664,32.37,77248.3,4.3,0.92586,9e-05,6.89045]
[1779741343326,32.37,77248.3,4.3,0.92586,9e-05,6.89045]
[1779741343359,32.37,77248.3,4.3,0.92586,9e-05,6.89045]
[1779741343516,32.37,77248.3,4.3,0.92586,9e-05,6.89045]
[1779741343407,32.37,77248.16,4.3,0.92584,9e-05,6.8915]
[1779741344360,32.37,77248.16,4.3,0.92584,9e-05,6.8915]
[1779741344473,32.37,77248.16,4.3,0.92584,9e-05,6.8915]
[1779741344564,32.37,77248.16,4.3,0.92584,9e-05,6.8915]
[1779741344567,32.37,77248.16,4.3,0.92584,9e-05,6.8915]
[1779741344575,32.37,77251.89,4.3,0.92617,9e-05,6.86865]
[1779741346721,32.37,77252.94,4.3,0.92626,9e-05,6.86261]
[1779741346831,32.37,77252.94,4.3,0.92626,9e-05,6.86261]
[1779741346885,32.37,77252.94,4.3,0.92626,9e-05,6.86261]
[1779741346910,32.37,77252.94,4.3,0.92626,9e-05,6.86261]
[1779741346961,32.37,77252.94,4.3,0.92626,9e-05,6.86261]
[1779741346970,32.37,77252.94,4.3,0.92626,9e-05,6.86261]
[1779741347076,32.37,77252.94,4.3,0.92626,9e-05,6.86261]
[1779741347125,32.37,77252.94,4.3,0.92626,9e-05,6.86261]
[1779741347220,32.37,77252.94,4.3,0.92626,9e-05,6.86261]
[1779741347328,32.37,77252.94,4.3,0.92626,9e-05,6.86261]
[1779741347380,32.37,77252.94,4.3,0.92626,9e-05,6.86261]
[1779741348017,32.37,77252.61,4.3,0.92622,9e-05,6.86486]
[1779741348153,32.37,77252.61,4.3,0.92622,9e-05,6.86486]
[1779741348232,32.37,77252.61,4.3,0.92622,9e-05,6.86486]
[1779741348351,32.37,77246.13,4.3,0.92565,9e-05,6.90507]
[1779741348750,32.37,77246.13,4.3,0.92565,9e-05,6.90507]
[1779741348861,32.37,77246.13,4.3,0.92565,9e-05,6.90507]
[1779741348915,32.37,77246.13,4.3,0.92565,9e-05,6.90507]
[1779741348976,32.37,77246.13,4.3,0.92565,9e-05,6.90507]
[1779741349063,32.37,77246.13,4.3,0.92565,9e-05,6.90507]
[1779741349075,32.37,77246.13,4.3,0.92565,9e-05,6.90507]
[1779741349218,32.37,77246.13,4.3,0.92565,9e-05,6.90507]
[1779741349234,32.37,77246.13,4.3,0.92565,9e-05,6.90507]
[1779741349244,32.37,77246.13,4.3,0.92565,9e-05,6.90507]
[1779741349663,32.37,77246.86,4.3,0.92571,9e-05,6.9007]
[1779741349728,32.37,77246.86,4.3,0.92571,9e-05,6.9007]
[1779741349805,32.37,77246.86,4.3,0.92571,9e-05,6.9007]
[1779741349829,32.37,77246.86,4.3,0.92571,9e-05,6.9007]
[1779741354606,32.38,77246.21,4.3,0.92564,9e-05,6.90544]
[1779741354732,32.38,77246.21,4.3,0.92564,9e-05,6.90544]
[1779741354753,32.38,77246.21,4.3,0.92564,9e-05,6.90544]
[1779741354791,32.38,77246.21,4.3,0.92564,9e-05,6.90544]
[1779741356277,32.38,77247.55,4.3,0.92576,9e-05,6.8973]
[1779741356533,32.38,77247.55,4.3,0.92576,9e-05,6.8973]
[1779741356564,32.38,77238.69,4.3,0.92497,9e-05,6.95232]
[1779741356677,32.38,77238.69,4.3,0.92497,9e-05,6.95232]
[1779741356769,32.38,77238.69,4.3,0.92497,9e-05,6.95232]
[1779741356915,32.38,77238.69,4.3,0.92497,9e-05,6.95232]
[1779741357021,32.38,77238.69,4.3,0.92497,9e-05,6.95232]
[1779741357058,32.38,77238.69,4.3,0.92497,9e-05,6.95232]
[1779741357148,32.38,77238.69,4.3,0.92497,9e-05,6.95232]
[1779741357183,32.38,77238.69,4.3,0.92497,9e-05,6.95232]
[1779741357414,32.38,77235.83,4.3,0.92472,9e-05,6.97015]
[1779741357637,32.38,77235.83,4.3,0.92472,9e-05,6.97015]
[1779741357775,32.38,77235.83,4.3,0.92472,9e-05,6.97015]
[1779741357851,32.38,77235.83,4.3,0.92472,9e-05,6.97015]
[1779741363461,32.38,77237.28,4.3,0.92483,9e-05,6.96232]
[1779741368496,32.39,77238.66,4.3,0.92492,9e-05,6.95629]
[1779741369808,32.39,77239.0,4.3,0.92495,9e-05,6.95426]
[1779741369860,32.39,77239.0,4.3,0.92495,9e-05,6.95426]
[1779741369895,32.39,77239.0,4.3,0.92495,9e-05,6.95426]
[1779741369947,32.39,77239.0,4.3,0.92495,9e-05,6.95426]
[1779741369972,32.39,77239.0,4.3,0.92495,9e-05,6.95426]
[1779741370510,32.39,77243.04,4.3,0.9253,9e-05,6.92929]
[1779741370881,32.39,77243.04,4.3,0.9253,9e-05,6.92929]
[1779741370973,32.39,77243.04,4.3,0.9253,9e-05,6.92929]
[1779741370997,32.39,77243.04,4.3,0.9253,9e-05,6.92929]
[1779741371111,32.39,77243.04,4.3,0.9253,9e-05,6.92929]
[1779741371233,32.39,77243.04,4.3,0.9253,9e-05,6.92929]
[1779741371517,32.39,77242.84,4.3,0.92528,9e-05,6.93065]
[1779741372111,32.39,77242.84,4.3,0.92528,9e-05,6.93065]
[1779741372198,32.39,77242.84,4.3,0.92528,9e-05,6.93065]
[1779741372218,32.39,77242.84,4.3,0.92528,9e-05,6.93065]
[1779741372321,32.39,77242.84,4.3,0.92528,9e-05,6.93065]
[1779741372336,32.39,77242.84,4.3,0.92528,9e-05,6.93065]
[1779741372479,32.39,77242.84,4.3,0.92528,9e-05,6.93065]
[1779741372524,32.39,77244.76,4.3,0.92545,9e-05,6.91887]
[1779741374670,32.39,77244.78,4.3,0.92545,9e-05,6.919]
[1779741374725,32.39,77244.78,4.3,0.92545,9e-05,6.919]
[1779741374840,32.39,77244.78,4.3,0.92545,9e-05,6.919]
[1779741374870,32.39,77244.78,4.3,0.92545,9e-05,6.919]
[1779741374940,32.39,77244.78,4.3,0.92545,9e-05,6.919]
[1779741374981,32.39,77244.78,4.3,0.92545,9e-05,6.919]
[1779741374986,32.39,77244.78,4.3,0.92545,9e-05,6.919]
[1779741375545,32.39,77244.39,4.3,0.92542,9e-05,6.92154]
[1779741379779,32.39,77245.49,4.3,0.92549,9e-05,6.91627]
[1779741379829,32.39,77245.49,4.3,0.92549,9e-05,6.91627]
[1779741379882,32.39,77245.49,4.3,0.92549,9e-05,6.91627]
[1779741379974,32.39,77245.49,4.3,0.92549,9e-05,6.91627]
[1779741380580,32.4,77245.99,4.3,0.9255,9e-05,6.91573]
[1779741381587,32.4,77251.71,4.3,0.92599,9e-05,6.88167]
[1779741383142,32.4,77252.43,4.3,0.92603,9e-05,6.87899]
[1779741383236,32.4,77252.43,4.3,0.92603,9e-05,6.87899]
[1779741383248,32.4,77252.43,4.3,0.92603,9e-05,6.87899]
[1779741383270,32.4,77252.43,4.3,0.92603,9e-05,6.87899]
[1779741383378,32.4,77252.43,4.3,0.92603,9e-05,6.87899]
[1779741383414,32.4,77252.43,4.3,0.92603,9e-05,6.87899]
[1779741383484,32.4,77252.43,4.3,0.92603,9e-05,6.87899]
[1779741383601,32.41,77255.09,4.3,0.92623,9e-05,6.86436]
[1779741385949,32.41,77255.48,4.3,0.92626,9e-05,6.86235]
[1779741385983,32.41,77255.48,4.3,0.92626,9e-05,6.86235]
[1779741386078,32.41,77255.48,4.3,0.92626,9e-05,6.86235]
[1779741386118,32.41,77255.48,4.3,0.92626,9e-05,6.86235]
[1779741386222,32.41,77255.48,4.3,0.92626,9e-05,6.86235]
[1779741386274,32.41,77255.48,4.3,0.92626,9e-05,6.86255]
[1779741389215,32.41,77255.52,4.3,0.92626,9e-05,6.86249]
[1779741389226,32.41,77255.52,4.3,0.92626,9e-05,6.86249]
[1779741389261,32.41,77255.52,4.3,0.92626,9e-05,6.86249]
[1779741389315,32.41,77255.52,4.3,0.92626,9e-05,6.86249]
[1779741389406,32.41,77255.52,4.3,0.92626,9e-05,6.86249]
[1779741389445,32.41,77255.52,4.3,0.92626,9e-05,6.86249]
[1779741389481,32.41,77255.52,4.3,0.92626,9e-05,6.86249]
[1779741389510,32.41,77255.52,4.3,0.92626,9e-05,6.86249]
[1779741389571,32.41,77255.52,4.3,0.92626,9e-05,6.86249]
[1779741389604,32.41,77256.97,4.3,0.92638,9e-05,6.85397]
[1779741389645,32.41,77256.97,4.3,0.92638,9e-05,6.85397]
[1779741389729,32.41,77256.97,4.3,0.92638,9e-05,6.85397]
[1779741390265,32.41,77256.97,4.3,0.92638,9e-05,6.85397]
[1779741390358,32.41,77256.97,4.3,0.92638,9e-05,6.85397]
[1779741390388,32.41,77256.97,4.3,0.92638,9e-05,6.85397]
[1779741390480,32.41,77256.97,4.3,0.92638,9e-05,6.85397]
[1779741390553,32.41,77254.48,4.3,0.92616,9e-05,6.86947]
[1779741395685,32.42,77253.43,4.3,0.92609,9e-05,6.87318]
[1779741400748,32.42,77253.68,4.3,0.9261,9e-05,6.87232]
[1779741400777,32.42,77253.68,4.3,0.9261,9e-05,6.87232]
[1779741400884,32.42,77253.68,4.3,0.9261,9e-05,6.87232]
[1779741400936,32.42,77253.68,4.3,0.9261,9e-05,6.87232]
[1779741400971,32.42,77253.68,4.3,0.9261,9e-05,6.87232]
[1779741401072,32.42,77253.09,4.3,0.92604,9e-05,6.87631]
[1779741406753,32.42,77254.74,4.3,0.92618,9e-05,6.86686]
[1779741406846,32.42,77254.74,4.3,0.92618,9e-05,6.86686]
[1779741406902,32.42,77254.74,4.3,0.92618,9e-05,6.86686]
[1779741406960,32.42,77254.74,4.3,0.92618,9e-05,6.86686]
[1779741406978,32.42,77254.74,4.3,0.92618,9e-05,6.86686]
[1779741407015,32.42,77254.74,4.3,0.92618,9e-05,6.86686]
[1779741407419,32.42,77254.74,4.3,0.92618,9e-05,6.86686]
[1779741407470,32.42,77254.74,4.3,0.92618,9e-05,6.86686]
[1779741407537,32.42,77254.74,4.3,0.92618,9e-05,6.86686]
[1779741407639,32.42,77262.85,4.3,0.92688,9e-05,6.81748]
[1779741407724,32.42,77262.85,4.3,0.92688,9e-05,6.81748]
[1779741407779,32.42,77262.85,4.3,0.92688,9e-05,6.81748]
[1779741409184,32.42,77263.38,4.3,0.92693,9e-05,6.81423]
[1779741409222,32.42,77263.38,4.3,0.92693,9e-05,6.81423]
[1779741409306,32.42,77263.38,4.3,0.92693,9e-05,6.81423]
[1779741409414,32.42,77263.38,4.3,0.92693,9e-05,6.81423]
[1779741409474,32.42,77263.38,4.3,0.92693,9e-05,6.81423]
[1779741409533,32.42,77263.38,4.3,0.92693,9e-05,6.81423]
[1779741409634,32.42,77263.53,4.3,0.92693,9e-05,6.81385]
[1779741411916,32.42,77263.99,4.3,0.92697,9e-05,6.81131]
[1779741412383,32.42,77263.99,4.3,0.92697,9e-05,6.81131]
[1779741412453,32.42,77263.99,4.3,0.92697,9e-05,6.81131]
[1779741412473,32.42,77263.99,4.3,0.92697,9e-05,6.81131]
[1779741412554,32.42,77267.0,4.3,0.92722,9e-05,6.79345]
[1779741412687,32.42,77267.0,4.3,0.92722,9e-05,6.79345]
[1779741414262,32.42,77268.46,4.3,0.92735,9e-05,6.78451]
[1779741414322,32.42,77268.46,4.3,0.92735,9e-05,6.78451]
[1779741414475,32.42,77268.46,4.3,0.92735,9e-05,6.78451]
[1779741414583,32.42,77268.46,4.3,0.92735,9e-05,6.78451]
[1779741414629,32.43,77268.92,4.3,0.92738,9e-05,6.78234]
[1779741414723,32.43,77268.92,4.3,0.92738,9e-05,6.78234]
[1779741414843,32.43,77268.92,4.3,0.92738,9e-05,6.78234]
[1779741414936,32.43,77268.92,4.3,0.92738,9e-05,6.78234]
[1779741415036,32.43,77269.43,4.3,0.92742,9e-05,6.77954]
[1779741416844,32.43,77269.87,4.3,0.92746,9e-05,6.77685]
[1779741416931,32.43,77269.87,4.3,0.92746,9e-05,6.77685]
[1779741416948,32.43,77269.87,4.3,0.92746,9e-05,6.77685]
[1779741416977,32.43,77269.87,4.3,0.92746,9e-05,6.77685]
[1779741417040,32.43,77269.87,4.3,0.92746,9e-05,6.77685]
[1779741417222,32.43,77269.87,4.3,0.92746,9e-05,6.77685]
[1779741417331,32.43,77269.87,4.3,0.92746,9e-05,6.77685]
[1779741417419,32.43,77270.11,4.3,0.92747,9e-05,6.77604]
[1779741417667,32.43,77270.11,4.3,0.92747,9e-05,6.77604]
[1779741418284,32.43,77272.99,4.3,0.92771,9e-05,6.75878]
[1779741419981,32.43,77274.3,4.3,0.92783,9e-05,6.75078]
[1779741420099,32.43,77274.3,4.3,0.92783,9e-05,6.75078]
[1779741420150,32.43,77274.3,4.3,0.92783,9e-05,6.75078]
[1779741420222,32.43,77274.3,4.3,0.92783,9e-05,6.75078]
[1779741420303,32.43,77274.3,4.3,0.92783,9e-05,6.75078]
[1779741420477,32.43,77274.3,4.3,0.92783,9e-05,6.75078]
[1779741420573,32.43,77274.32,4.3,0.92782,9e-05,6.75138]
[1779741420813,32.43,77274.32,4.3,0.92782,9e-05,6.75138]
[1779741420930,32.43,77274.32,4.3,0.92782,9e-05,6.75138]
[1779741421163,32.43,77274.32,4.3,0.92782,9e-05,6.75138]
[1779741421241,32.43,77274.32,4.3,0.92782,9e-05,6.75138]
[1779741421355,32.43,77274.32,4.3,0.92782,9e-05,6.75138]
[1779741421513,32.43,77274.32,4.3,0.92782,9e-05,6.75138]
[1779741421550,32.43,77273.73,4.3,0.92776,9e-05,6.75534]
[1779741422258,32.43,77273.73,4.3,0.92776,9e-05,6.75534]
[1779741422338,32.43,77273.73,4.3,0.92776,9e-05,6.75534]
[1779741422435,32.43,77272.67,4.3,0.92767,9e-05,6.76216]
[1779741423982,32.43,77272.64,4.3,0.92766,9e-05,6.76235]
[1779741424010,32.43,77272.85,4.3,0.92768,9e-05,6.76141]
[1779741429948,32.44,77271.58,4.3,0.92754,9e-05,6.77119]
[1779741432969,32.44,77273.09,4.3,0.92766,9e-05,6.76293]
[1779741435990,32.44,77271.64,4.3,0.92752,9e-05,6.77275]
[1779741439292,32.44,77271.45,4.3,0.92749,9e-05,6.77454]
[1779741440164,32.44,77271.7,4.3,0.9275,9e-05,6.77364]
[1779741440491,32.44,77271.7,4.3,0.9275,9e-05,6.77364]
[1779741440495,32.44,77263.48,4.3,0.92679,9e-05,6.82426]
[1779741441027,32.44,77259.84,4.3,0.92647,9e-05,6.8466]
[1779741441988,32.44,77259.84,4.3,0.92647,9e-05,6.8466]
[1779741442119,32.44,77259.84,4.3,0.92647,9e-05,6.8466]
[1779741442223,32.44,77259.84,4.3,0.92647,9e-05,6.8466]
[1779741442324,32.45,77259.43,4.3,0.92643,9e-05,6.84954]
[1779741446600,32.45,77259.49,4.3,0.92642,9e-05,6.84979]
[1779741446654,32.45,77239.76,4.3,0.92468,9e-05,6.97177]
[1779741447630,32.45,77239.76,4.3,0.92468,9e-05,6.97177]
[1779741447636,32.45,77232.14,4.3,0.92399,9e-05,7.01912]
[1779741448077,32.45,77228.3,4.3,0.92364,9e-05,7.04342]
[1779741453112,32.45,77227.62,4.3,0.92362,9e-05,7.04352]
[1779741456745,32.45,77227.66,4.3,0.92362,9e-05,7.04311]
[1779741461083,32.45,77227.66,4.3,0.92362,9e-05,7.04304]
[1779741461168,32.45,77239.31,4.3,0.92467,9e-05,6.97023]
[1779741462175,32.45,77240.02,4.3,0.92474,9e-05,6.96587]
[1779741464189,32.45,77244.05,4.3,0.92509,9e-05,6.94103]
[1779741465184,32.45,77244.05,4.3,0.92509,9e-05,6.94103]
[1779741465196,32.45,77246.51,4.3,0.92531,9e-05,6.92591]
[1779741470231,32.46,77247.22,4.3,0.92529,9e-05,6.92735]
[1779741473252,32.47,77245.01,4.3,0.92505,9e-05,6.94398]
[1779741481314,32.47,77249.65,4.3,0.92544,9e-05,6.91724]
[1779741482321,32.48,77258.06,4.3,0.92616,9e-05,6.86669]
[1779741484627,32.48,77260.35,4.3,0.92635,9e-05,6.85304]
[1779741487094,32.48,77260.23,4.3,0.92634,9e-05,6.85422]
[1779741491386,32.48,77258.0,4.3,0.92613,9e-05,6.86893]
[1779741493727,32.48,77256.87,4.3,0.92603,9e-05,6.87606]
[1779741494406,32.48,77257.75,4.3,0.9261,9e-05,6.87098]
[1779741499442,32.48,77257.26,4.3,0.92604,9e-05,6.87481]
[1779741504477,32.49,77257.1,4.3,0.92602,9e-05,6.87655]
[1779741505222,32.49,77257.1,4.3,0.92602,9e-05,6.87655]
[1779741505726,32.49,77257.1,4.3,0.92602,9e-05,6.87655]
[1779741505484,32.49,77257.13,4.3,0.92602,9e-05,6.87651]
[1779741510747,32.49,77257.66,4.3,0.92606,9e-05,6.87381]
[1779741511461,32.49,77257.66,4.3,0.92606,9e-05,6.87381]
[1779741517539,32.49,77257.66,4.3,0.9261,9e-05,6.86913]
[1779741519582,32.49,77255.45,4.3,0.92589,9e-05,6.88385]
[1779741522603,32.49,77257.66,4.3,0.92608,9e-05,6.8706]
[1779741531666,32.49,77259.17,4.3,0.9262,9e-05,6.86251]
[1779741536701,32.5,77258.96,4.3,0.92617,9e-05,6.86447]
[1779741538699,32.5,77258.96,4.3,0.92617,9e-05,6.86447]
[1779741538715,32.5,77261.31,4.3,0.92637,9e-05,6.8503]
[1779741539018,32.5,77261.31,4.3,0.92637,9e-05,6.8503]
[1779741539351,32.5,77261.31,4.3,0.92637,9e-05,6.8503]
[1779741539722,32.5,77263.72,4.3,0.92658,9e-05,6.83567]
[1779741541722,32.5,77263.76,4.3,0.92658,9e-05,6.8356]
[1779741541736,32.5,77263.74,4.3,0.92658,9e-05,6.83589]
[1779741541829,32.5,77263.74,4.3,0.92658,9e-05,6.83589]
[1779741541971,32.5,77263.74,4.3,0.92658,9e-05,6.83589]
[1779741542187,32.5,77263.74,4.3,0.92657,9e-05,6.83606]
[1779741542909,32.5,77263.74,4.3,0.92657,9e-05,6.83606]
[1779741543063,32.5,77263.74,4.3,0.92657,9e-05,6.83606]
[1779741543300,32.5,77263.74,4.3,0.92657,9e-05,6.83606]
[1779741543750,32.5,77260.27,4.3,0.92627,9e-05,6.85751]
[1779741544220,32.5,77260.27,4.3,0.92627,9e-05,6.85751]
[1779741544757,32.5,77260.16,4.3,0.92626,9e-05,6.85832]
[1779741546515,32.5,77260.16,4.3,0.92626,9e-05,6.85832]
[1779741547725,32.5,77260.16,4.3,0.92625,9e-05,6.85857]
[1779741547778,32.5,77260.42,4.3,0.92627,9e-05,6.85711]
[1779741547838,32.5,77260.42,4.3,0.92627,9e-05,6.85711]
[1779741547970,32.5,77260.42,4.3,0.92627,9e-05,6.85711]
[1779741548785,32.5,77260.45,4.3,0.92628,9e-05,6.85705]
[1779741551721,32.5,77260.45,4.3,0.92628,9e-05,6.85705]
[1779741551762,32.5,77260.45,4.3,0.92627,9e-05,6.85743]
[1779741551830,32.5,77260.45,4.3,0.92627,9e-05,6.85743]
[1779741552220,32.5,77260.45,4.3,0.92627,9e-05,6.85743]
[1779741552431,32.5,77260.58,4.3,0.92628,9e-05,6.85676]
[1779741555721,32.5,77261.38,4.3,0.92635,9e-05,6.85198]
[1779741555841,32.5,77262.75,4.3,0.92647,9e-05,6.84371]
[1779741555971,32.5,77262.75,4.3,0.92647,9e-05,6.84371]
[1779741559725,32.5,77263.34,4.3,0.92651,9e-05,6.84038]
[1779741559744,32.5,77263.11,4.3,0.92649,9e-05,6.84224]
[1779741559829,32.5,77263.11,4.3,0.92649,9e-05,6.84224]
[1779741560223,32.5,77263.11,4.3,0.92649,9e-05,6.84224]
[1779741560427,32.5,77260.9,4.3,0.92629,9e-05,6.85592]
[1779741561876,32.5,77263.24,4.3,0.9265,9e-05,6.84169]
[1779741563724,32.5,77263.24,4.3,0.9265,9e-05,6.84169]
[1779741563777,32.5,77263.24,4.3,0.9265,9e-05,6.84169]
[1779741563837,32.5,77263.24,4.3,0.9265,9e-05,6.84169]
[1779741563970,32.5,77263.24,4.3,0.9265,9e-05,6.84169]
[1779741565904,32.51,77261.34,4.3,0.92632,9e-05,6.85393]
[1779741567724,32.51,77261.34,4.3,0.92632,9e-05,6.85393]
[1779741567783,32.51,77261.34,4.3,0.92632,9e-05,6.85393]
[1779741568222,32.51,77260.81,4.3,0.92627,9e-05,6.8573]
[1779741570683,32.51,77256.19,4.3,0.92586,9e-05,6.88607]
[1779741570893,32.51,77256.19,4.3,0.92586,9e-05,6.88607]
[1779741570986,32.51,77256.19,4.3,0.92586,9e-05,6.88607]
[1779741571036,32.51,77256.6,4.3,0.92594,9e-05,6.87859]
[1779741571946,32.51,77253.81,4.3,0.9257,9e-05,6.89582]
[1779741573723,32.51,77253.81,4.3,0.9257,9e-05,6.89582]
[1779741573725,32.51,77254.04,4.3,0.92572,9e-05,6.89448]
[1779741574011,32.51,77254.04,4.3,0.92572,9e-05,6.89448]
[1779741577725,32.51,77253.64,4.3,0.92568,9e-05,6.89703]
[1779741577814,32.51,77253.64,4.3,0.92568,9e-05,6.89711]
[1779741577836,32.51,77253.64,4.3,0.92568,9e-05,6.89711]
[1779741577972,32.51,77253.64,4.3,0.92568,9e-05,6.89711]
[1779741578186,32.51,77255.62,4.3,0.92585,9e-05,6.88492]
[1779741581722,32.51,77256.25,4.3,0.92591,9e-05,6.88118]
[1779741581775,32.51,77256.65,4.3,0.92594,9e-05,6.87886]
[1779741581837,32.51,77256.65,4.3,0.92594,9e-05,6.87886]
[1779741582225,32.51,77256.65,4.3,0.92594,9e-05,6.87886]
[1779741582435,32.51,77256.59,4.3,0.92593,9e-05,6.8793]
[1779741585725,32.51,77256.59,4.3,0.92593,9e-05,6.8793]
[1779741585773,32.51,77256.59,4.3,0.92593,9e-05,6.8793]
[1779741585974,32.51,77257.87,4.3,0.92604,9e-05,6.87166]
[1779741588462,32.51,77258.05,4.3,0.92606,9e-05,6.87064]
[1779741588611,32.51,77258.05,4.3,0.92606,9e-05,6.87064]
[1779741588649,32.51,77258.05,4.3,0.92606,9e-05,6.87081]
[1779741589221,32.51,77258.05,4.3,0.92606,9e-05,6.87081]
[1779741589429,32.51,77259.65,4.3,0.9262,9e-05,6.86107]
[1779741591730,32.51,77260.54,4.3,0.92627,9e-05,6.85561]
[1779741591829,32.51,77261.23,4.3,0.92633,9e-05,6.85159]
[1779741591972,32.51,77261.23,4.3,0.92633,9e-05,6.85159]
[1779741592428,32.51,77263.92,4.3,0.92656,9e-05,6.83522]
[1779741593098,32.51,77270.06,4.3,0.9271,9e-05,6.79765]
[1779741595113,32.51,77270.02,4.3,0.92709,9e-05,6.79825]
[1779741598133,32.51,77267.79,4.3,0.92689,9e-05,6.81249]
[1779741603168,32.51,77267.81,4.3,0.92688,9e-05,6.81331]
[1779741606693,32.51,77267.81,4.3,0.92688,9e-05,6.81331]
[1779741607333,32.52,77292.83,4.3,0.92902,9e-05,6.66214]
[1779741608204,32.52,77294.45,4.3,0.92915,8e-05,6.65236]
[1779741609211,32.52,77293.74,4.3,0.92909,8e-05,6.65707]
[1779741610471,32.52,77293.74,4.3,0.92909,8e-05,6.65707]
[1779741610601,32.52,77293.74,4.3,0.92909,8e-05,6.65707]
[1779741610625,32.52,77293.74,4.3,0.92909,8e-05,6.65707]
[1779741610774,32.52,77293.74,4.3,0.92909,8e-05,6.65707]
[1779741610791,32.52,77293.74,4.3,0.92909,8e-05,6.65707]
[1779741610724,32.52,77293.74,4.3,0.92908,8e-05,6.65793]
[1779741613727,32.52,77293.74,4.3,0.92907,8e-05,6.65836]
[1779741614247,32.52,77282.35,4.3,0.92808,9e-05,6.72821]
[1779741615253,32.52,77277.18,4.3,0.92763,9e-05,6.76008]
[1779741616260,32.52,77277.24,4.3,0.92763,9e-05,6.7603]
[1779741621296,32.53,77277.18,4.3,0.92761,9e-05,6.762]
[1779741626484,32.53,77277.23,4.3,0.9276,9e-05,6.76251]
[1779741632373,32.53,77276.41,4.3,0.92755,9e-05,6.76472]
[1779741637407,32.54,77276.46,4.3,0.92753,9e-05,6.76578]
[1779741640167,32.54,77276.46,4.3,0.92753,9e-05,6.76578]
[1779741640526,32.54,77276.46,4.3,0.92753,9e-05,6.76578]
[1779741640664,32.54,77244.76,4.3,0.92474,9e-05,6.9611]
[1779741641059,32.54,77244.76,4.3,0.92474,9e-05,6.9611]
[1779741641436,32.54,77237.71,4.3,0.92411,9e-05,7.00471]
[1779741646470,32.54,77238.45,4.3,0.92418,9e-05,6.99965]
[1779741651610,32.54,77237.5,4.3,0.9241,9e-05,7.00531]
[1779741651711,32.54,77235.4,4.3,0.92392,9e-05,7.01818]
[1779741657549,32.53,77236.01,4.3,0.92401,9e-05,7.01194]
[1779741659232,32.53,77235.84,4.3,0.92399,9e-05,7.01293]
[1779741659566,32.53,77233.24,4.3,0.92376,9e-05,7.02901]
[1779741663593,32.53,77229.24,4.3,0.92342,9e-05,7.05271]
[1779741664601,32.53,77231.64,4.3,0.92365,9e-05,7.03657]
[1779741666615,32.53,77233.9,4.3,0.92386,9e-05,7.02236]
[1779741668629,32.53,77236.37,4.3,0.92408,9e-05,7.0069]
[1779741674671,32.53,77235.22,4.3,0.92398,9e-05,7.01384]
[1779741675678,32.53,77233.01,4.3,0.92378,9e-05,7.02753]
[1779741680715,32.52,77233.21,4.3,0.9238,9e-05,7.02603]
[1779741681810,32.52,77233.21,4.3,0.9238,9e-05,7.02603]
[1779741684743,32.52,77240.01,4.3,0.92442,9e-05,6.9834]
[1779741686757,32.52,77237.74,4.3,0.92421,9e-05,6.99753]
[1779741687823,32.52,77237.74,4.3,0.92421,9e-05,6.99753]
[1779741690473,32.52,77237.64,4.3,0.9242,9e-05,6.99816]
[1779741695820,32.52,77237.52,4.3,0.92424,9e-05,6.99396]
[1779741701862,32.52,77237.11,4.3,0.9242,9e-05,6.99659]
[1779741707904,32.52,77237.42,4.3,0.92423,9e-05,6.99474]
[1779741713946,32.52,77237.96,4.3,0.92428,9e-05,6.99141]
[1779741718982,32.52,77233.81,4.3,0.92391,9e-05,7.01721]
[1779741723010,32.52,77231.61,4.3,0.92371,9e-05,7.03075]
[1779741725460,32.52,77233.99,4.3,0.92392,9e-05,7.01588]
[1779741728046,32.52,77231.6,4.3,0.92371,9e-05,7.03068]
[1779741729054,32.52,77229.11,4.3,0.92348,9e-05,7.04658]
[1779741734716,32.52,77230.54,4.3,0.92361,9e-05,7.03747]
[1779741740752,32.53,77228.01,4.3,0.92336,9e-05,7.05512]
[1779741740797,32.53,77203.0,4.3,0.92105,9e-05,7.21368]
[1779741741812,32.53,77203.0,4.3,0.92105,9e-05,7.21368]
[1779741741869,32.53,77173.58,4.3,0.9183,9e-05,7.39988]
[1779741742225,32.53,77173.58,4.3,0.9183,9e-05,7.39988]
[1779741742601,32.53,77173.58,4.3,0.9183,9e-05,7.39988]
[1779741742707,32.53,77174.5,4.3,0.91838,9e-05,7.39437]
[1779741743912,32.53,77174.5,4.3,0.91838,9e-05,7.39437]
[1779741743165,32.53,77159.3,4.3,0.91693,0.0001,7.49154]
[1779741744937,32.53,77159.3,4.3,0.91693,0.0001,7.49154]
[1779741744952,32.54,77155.52,4.3,0.91654,0.0001,7.51789]
[1779741745181,32.54,77160.68,4.3,0.91703,0.0001,7.48478]
[1779741746454,32.54,77160.68,4.3,0.91703,0.0001,7.48478]
[1779741746486,32.54,77160.68,4.3,0.91703,0.0001,7.48478]
[1779741746533,32.54,77160.68,4.3,0.91703,0.0001,7.48478]
[1779741746735,32.54,77160.68,4.3,0.91703,0.0001,7.48478]
[1779741746834,32.55,77171.65,4.3,0.91803,9e-05,7.41781]
[1779741747146,32.55,77171.65,4.3,0.91803,9e-05,7.41781]
[1779741747265,32.55,77171.65,4.3,0.91803,9e-05,7.41781]
[1779741747282,32.55,77171.65,4.3,0.91803,9e-05,7.41781]
[1779741747479,32.55,77171.65,4.3,0.91803,9e-05,7.41781]
[1779741747877,32.55,77171.65,4.3,0.91803,9e-05,7.41781]
[1779741747894,32.55,77176.65,4.3,0.91846,9e-05,7.38932]
[1779741749733,32.55,77177.19,4.3,0.91851,9e-05,7.38588]
[1779741749787,32.55,77177.19,4.3,0.91851,9e-05,7.38588]
[1779741749816,32.55,77177.19,4.3,0.91851,9e-05,7.38588]
[1779741749987,32.55,77177.19,4.3,0.91851,9e-05,7.38588]
[1779741749834,32.57,77176.67,4.3,0.91836,9e-05,7.39568]
[1779741750085,32.57,77176.67,4.3,0.91836,9e-05,7.39568]
[1779741750242,32.57,77176.67,4.3,0.91836,9e-05,7.39568]
[1779741750270,32.57,77176.67,4.3,0.91836,9e-05,7.39568]
[1779741750448,32.57,77176.67,4.3,0.91836,9e-05,7.39568]
[1779741750487,32.57,77176.67,4.3,0.91836,9e-05,7.39568]
[1779741750581,32.57,77173.79,4.3,0.91805,9e-05,7.41684]
[1779741751187,32.57,77173.79,4.3,0.91805,9e-05,7.41684]
[1779741751232,32.57,77173.79,4.3,0.91805,9e-05,7.41684]
[1779741751314,32.57,77173.79,4.3,0.91805,9e-05,7.41684]
[1779741751372,32.57,77173.79,4.3,0.91805,9e-05,7.41684]
[1779741751476,32.57,77173.79,4.3,0.91805,9e-05,7.41684]
[1779741751512,32.58,77174.48,4.3,0.91812,9e-05,7.41016]
[1779741752110,32.58,77174.48,4.3,0.91812,9e-05,7.41016]
[1779741752495,32.58,77174.48,4.3,0.91812,9e-05,7.41016]
[1779741752548,32.58,77174.48,4.3,0.91812,9e-05,7.41016]
[1779741752598,32.59,77167.55,4.3,0.91743,0.0001,7.45651]
[1779741753938,32.59,77167.55,4.3,0.91743,0.0001,7.45651]
[1779741753991,32.59,77167.55,4.3,0.91743,0.0001,7.45651]
[1779741754082,32.59,77166.09,4.3,0.91729,0.0001,7.46584]
[1779741754606,32.59,77166.09,4.3,0.91729,0.0001,7.46584]
[1779741754714,32.59,77166.09,4.3,0.91729,0.0001,7.46584]
[1779741754805,32.59,77161.78,4.3,0.91683,0.0001,7.49702]
[1779741755009,32.59,77161.78,4.3,0.91683,0.0001,7.49702]
[1779741755102,32.59,77161.78,4.3,0.91683,0.0001,7.49702]
[1779741755303,32.59,77161.78,4.3,0.91683,0.0001,7.49702]
[1779741755329,32.59,77161.78,4.3,0.91683,0.0001,7.49702]
[1779741755726,32.59,77161.78,4.3,0.91683,0.0001,7.49702]
[1779741755794,32.59,77161.78,4.3,0.91683,0.0001,7.49702]
[1779741755936,32.59,77161.78,4.3,0.91683,0.0001,7.49702]
[1779741756011,32.59,77161.78,4.3,0.91683,0.0001,7.49702]
[1779741755995,32.59,77156.91,4.3,0.91636,0.0001,7.52834]
[1779741756163,32.59,77156.91,4.3,0.91636,0.0001,7.52834]
[1779741756191,32.59,77156.91,4.3,0.91636,0.0001,7.52834]
[1779741756341,32.59,77156.91,4.3,0.91636,0.0001,7.52834]
[1779741756481,32.59,77156.91,4.3,0.91636,0.0001,7.52834]
[1779741756580,32.59,77156.91,4.3,0.91636,0.0001,7.52834]
[1779741756679,32.59,77154.42,4.3,0.91612,0.0001,7.5444]
[1779741757920,32.59,77154.42,4.3,0.91612,0.0001,7.5444]
[1779741757983,32.59,77154.42,4.3,0.91612,0.0001,7.5444]
[1779741757999,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758032,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758131,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758240,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758418,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758478,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758551,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758593,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758734,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758820,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758982,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758989,32.6,77156.21,4.3,0.91629,0.0001,7.53299]
[1779741758824,32.6,77157.23,4.3,0.91638,0.0001,7.52654]
[1779741759140,32.6,77157.23,4.3,0.91638,0.0001,7.52654]
[1779741759239,32.6,77157.23,4.3,0.91638,0.0001,7.52654]
[1779741759354,32.6,77157.23,4.3,0.91638,0.0001,7.52654]
[1779741759418,32.6,77157.23,4.3,0.91638,0.0001,7.52654]
[1779741759475,32.6,77157.23,4.3,0.91638,0.0001,7.52654]
[1779741759557,32.6,77157.23,4.3,0.91638,0.0001,7.52654]
[1779741759600,32.6,77157.23,4.3,0.91638,0.0001,7.52654]
[1779741759724,32.6,77157.23,4.3,0.91638,0.0001,7.52654]
[1779741759798,32.6,77158.86,4.3,0.91654,0.0001,7.51619]
[1779741760491,32.6,77158.86,4.3,0.91654,0.0001,7.51619]
[1779741760531,32.6,77158.86,4.3,0.91654,0.0001,7.51619]
[1779741760735,32.6,77158.86,4.3,0.91654,0.0001,7.51619]
[1779741760944,32.6,77158.86,4.3,0.91654,0.0001,7.51619]
[1779741760947,32.6,77162.47,4.3,0.91688,0.0001,7.49318]
[1779741761291,32.6,77165.83,4.3,0.91721,0.0001,7.47168]
[1779741762170,32.6,77165.83,4.3,0.91721,0.0001,7.47168]
[1779741762230,32.6,77165.83,4.3,0.91721,0.0001,7.47168]
[1779741762417,32.6,77165.83,4.3,0.91721,0.0001,7.47168]
[1779741762498,32.6,77165.83,4.3,0.91721,0.0001,7.47168]
[1779741762508,32.6,77165.83,4.3,0.91721,0.0001,7.47168]
[1779741762510,32.6,77161.7,4.3,0.9168,0.0001,7.49844]
[1779741763516,32.6,77161.7,4.3,0.9168,0.0001,7.49844]
[1779741763678,32.6,77161.7,4.3,0.9168,0.0001,7.49844]
[1779741763732,32.6,77161.7,4.3,0.9168,0.0001,7.49844]
[1779741763873,32.6,77161.7,4.3,0.9168,0.0001,7.49844]
[1779741763974,32.6,77161.12,4.3,0.91675,0.0001,7.50229]
[1779741766213,32.6,77160.84,4.3,0.91672,0.0001,7.50408]
[1779741766230,32.6,77160.84,4.3,0.91672,0.0001,7.50408]
[1779741766353,32.6,77160.84,4.3,0.91672,0.0001,7.50408]
[1779741766478,32.6,77160.84,4.3,0.91672,0.0001,7.50408]
[1779741766558,32.6,77160.84,4.3,0.91672,0.0001,7.50408]
[1779741766648,32.6,77160.84,4.3,0.91672,0.0001,7.50408]
[1779741766728,32.6,77160.84,4.3,0.91672,0.0001,7.50408]
[1779741766748,32.6,77160.84,4.3,0.91672,0.0001,7.50408]
[1779741766981,32.6,77160.84,4.3,0.91672,0.0001,7.50408]
[1779741766987,32.6,77160.84,4.3,0.91672,0.0001,7.50408]
[1779741767002,32.6,77162.6,4.3,0.91688,0.0001,7.4932]
[1779741767156,32.6,77162.6,4.3,0.91688,0.0001,7.4932]
[1779741767417,32.6,77162.6,4.3,0.91688,0.0001,7.4932]
[1779741767484,32.6,77162.6,4.3,0.91688,0.0001,7.4932]
[1779741767842,32.6,77162.6,4.3,0.91688,0.0001,7.4932]
[1779741767925,32.6,77162.6,4.3,0.91688,0.0001,7.4932]
[1779741767987,32.6,77162.6,4.3,0.91688,0.0001,7.4932]
[1779741768006,32.6,77162.6,4.3,0.91688,0.0001,7.4932]
[1779741767943,32.6,77168.43,4.3,0.91744,0.0001,7.45607]
[1779741768229,32.6,77168.43,4.3,0.91744,0.0001,7.45607]
[1779741768263,32.6,77168.43,4.3,0.91744,0.0001,7.45607]
[1779741768336,32.6,77168.43,4.3,0.91744,0.0001,7.45607]
[1779741768483,32.6,77168.43,4.3,0.91744,0.0001,7.45607]
[1779741768575,32.6,77168.43,4.3,0.91744,0.0001,7.45607]
[1779741768584,32.6,77168.43,4.3,0.91744,0.0001,7.45607]
[1779741768729,32.6,77168.43,4.3,0.91744,0.0001,7.45607]
[1779741768832,32.6,77168.43,4.3,0.91744,0.0001,7.45607]
[1779741768938,32.6,77168.43,4.3,0.91744,0.0001,7.45607]
[1779741768930,32.6,77171.66,4.3,0.91774,0.0001,7.43565]
[1779741770493,32.6,77173.75,4.3,0.91794,9e-05,7.42233]
[1779741770568,32.6,77173.75,4.3,0.91794,9e-05,7.42233]
[1779741770733,32.6,77173.75,4.3,0.91794,9e-05,7.42233]
[1779741770871,32.6,77173.75,4.3,0.91794,9e-05,7.42233]
[1779741770895,32.6,77173.6,4.3,0.91792,9e-05,7.42377]
[1779741771084,32.6,77173.6,4.3,0.91792,9e-05,7.42377]
[1779741773411,32.6,77173.85,4.3,0.91794,9e-05,7.42243]
[1779741773479,32.6,77173.85,4.3,0.91794,9e-05,7.42243]
[1779741773537,32.6,77173.85,4.3,0.91794,9e-05,7.42243]
[1779741773765,32.6,77173.85,4.3,0.91794,9e-05,7.42243]
[1779741773854,32.61,77174.01,4.3,0.91788,9e-05,7.42629]
[1779741774840,32.61,77174.01,4.3,0.91788,9e-05,7.42629]
[1779741774900,32.61,77174.01,4.3,0.91788,9e-05,7.42629]
[1779741774998,32.61,77174.06,4.3,0.91789,9e-05,7.42621]
[1779741775977,32.61,77174.06,4.3,0.91789,9e-05,7.42621]
[1779741781432,32.62,77170.66,4.3,0.91751,0.0001,7.45125]
[1779741783445,32.62,77175.66,4.3,0.91796,9e-05,7.42148]
[1779741785460,32.63,77177.24,4.3,0.91807,9e-05,7.41362]
[1779741790498,32.63,77178.09,4.3,0.91815,9e-05,7.40866]
[1779741795533,32.63,77179.2,4.3,0.91826,9e-05,7.40134]
[1779741800568,32.63,77182.43,4.3,0.91858,9e-05,7.37958]
[1779741801821,32.63,77182.43,4.3,0.91858,9e-05,7.37958]
[1779741802583,32.62,77186.28,4.3,0.91898,9e-05,7.35274]
[1779741803541,32.62,77186.28,4.3,0.91898,9e-05,7.35274]
[1779741803752,32.62,77186.28,4.3,0.91898,9e-05,7.35274]
[1779741803846,32.62,77192.96,4.3,0.91961,9e-05,7.31027]
[1779741804598,32.62,77197.55,4.3,0.92004,9e-05,7.28117]
[1779741809633,32.62,77197.04,4.3,0.91999,9e-05,7.28399]
[1779741816682,32.62,77197.77,4.3,0.92012,9e-05,7.27383]
[1779741817689,32.62,77199.63,4.3,0.92029,9e-05,7.26206]
[1779741821875,32.62,77202.24,4.3,0.92053,9e-05,7.24553]
[1779741822725,32.62,77203.82,4.3,0.92068,9e-05,7.2356]
[1779741827762,32.62,77205.24,4.3,0.92081,9e-05,7.22684]
[1779741829766,32.62,77205.71,4.3,0.92085,9e-05,7.22393]
[1779741829777,32.62,77207.28,4.3,0.921,9e-05,7.21411]
[1779741835819,32.62,77206.79,4.3,0.92094,9e-05,7.21762]
[1779741837833,32.62,77209.07,4.3,0.92115,9e-05,7.20344]
[1779741840854,32.62,77210.72,4.3,0.9213,9e-05,7.19335]
[1779741841861,32.62,77216.89,4.3,0.92187,9e-05,7.15437]
[1779741842868,32.62,77218.85,4.3,0.92205,9e-05,7.14184]
[1779741846896,32.62,77216.99,4.3,0.9219,9e-05,7.15241]
[1779741847305,32.62,77216.99,4.3,0.9219,9e-05,7.15241]
[1779741852938,32.61,77217.3,4.3,0.92195,9e-05,7.14878]
[1779741855959,32.61,77218.8,4.3,0.9221,9e-05,7.13858]
[1779741856966,32.61,77217.37,4.3,0.92197,9e-05,7.14725]
[1779741860595,32.61,77217.56,4.3,0.92199,9e-05,7.14623]
[1779741860793,32.61,77217.56,4.3,0.92199,9e-05,7.14623]
[1779741860994,32.61,77213.44,4.3,0.92161,9e-05,7.17223]
[1779741862001,32.61,77210.48,4.3,0.92133,9e-05,7.1914]
[1779741863977,32.61,77211.51,4.3,0.92141,9e-05,7.18553]
[1779741864019,32.62,77210.87,4.3,0.92135,9e-05,7.19014]
[1779741869052,32.62,77204.26,4.3,0.9207,9e-05,7.23458]
[1779741870059,32.62,77201.81,4.3,0.92046,9e-05,7.25051]
[1779741875094,32.63,77201.14,4.3,0.92041,9e-05,7.25214]
[1779741880131,32.64,77200.2,4.3,0.92029,9e-05,7.26048]
[1779741885164,32.64,77199.79,4.3,0.92022,9e-05,7.26546]
[1779741890996,32.64,77199.97,4.3,0.92021,9e-05,7.26576]
[1779741891097,32.65,77200.0,4.3,0.9202,9e-05,7.26699]
[1779741891974,32.65,77200.0,4.3,0.9202,9e-05,7.26699]
[1779741898255,32.65,77200.28,4.3,0.92017,9e-05,7.26858]
[1779741899262,32.66,77205.94,4.3,0.92069,9e-05,7.23345]
[1779741904297,32.66,77206.73,4.3,0.92073,9e-05,7.23108]
[1779741909332,32.67,77199.91,4.3,0.92006,9e-05,7.27651]
[1779741914367,32.67,77200.86,4.3,0.92011,9e-05,7.27273]
[1779741915374,32.67,77202.86,4.3,0.92029,9e-05,7.26058]
[1779741919402,32.68,77199.78,4.3,0.91998,9e-05,7.28178]
[1779741924438,32.68,77199.77,4.3,0.91995,9e-05,7.2839]
[1779741927459,32.69,77203.21,4.3,0.92025,9e-05,7.26346]
[1779741935514,32.69,77203.3,4.3,0.92026,9e-05,7.26121]
[1779741939543,32.7,77205.76,4.3,0.92046,9e-05,7.24742]
[1779741940551,32.7,77208.74,4.3,0.92073,9e-05,7.22913]
[1779741941557,32.7,77212.19,4.3,0.92104,9e-05,7.20793]
[1779741946592,32.7,77212.32,4.3,0.92102,9e-05,7.20951]
[1779741951867,32.71,77212.97,4.3,0.92105,9e-05,7.20737]
[1779741952637,32.71,77218.04,4.3,0.9215,9e-05,7.17662]
[1779741953978,32.71,77218.04,4.3,0.9215,9e-05,7.17662]
[1779741954001,32.71,77218.04,4.3,0.9215,9e-05,7.17662]
[1779741954100,32.71,77217.81,4.3,0.92147,9e-05,7.17906]
[1779741954231,32.71,77217.81,4.3,0.92147,9e-05,7.17906]
[1779741955133,32.71,77217.81,4.3,0.92147,9e-05,7.17906]
[1779741955157,32.71,77217.81,4.3,0.92147,9e-05,7.17906]
[1779741955226,32.71,77218.85,4.3,0.92156,9e-05,7.17308]
[1779741956049,32.71,77218.85,4.3,0.92156,9e-05,7.17308]
[1779741956078,32.72,77219.72,4.3,0.92163,9e-05,7.16818]
[1779741957075,32.72,77219.72,4.3,0.92163,9e-05,7.16818]
[1779741957106,32.72,77219.72,4.3,0.92163,9e-05,7.16818]
[1779741957193,32.72,77219.72,4.3,0.92163,9e-05,7.16818]
[1779741957161,32.72,77221.93,4.3,0.92183,9e-05,7.15448]
[1779741957228,32.72,77221.93,4.3,0.92183,9e-05,7.15448]
[1779741957235,32.72,77221.93,4.3,0.92183,9e-05,7.15448]
[1779741957522,32.72,77221.93,4.3,0.92183,9e-05,7.15448]
[1779741957605,32.72,77221.93,4.3,0.92183,9e-05,7.15448]
[1779741957630,32.72,77221.93,4.3,0.92183,9e-05,7.15448]
[1779741957725,32.72,77221.93,4.3,0.92183,9e-05,7.15448]
[1779741958066,32.72,77221.93,4.3,0.92183,9e-05,7.15448]
[1779741958125,32.72,77221.93,4.3,0.92183,9e-05,7.15448]
[1779741958196,32.72,77221.93,4.3,0.92183,9e-05,7.15448]
[1779741958165,32.72,77225.59,4.3,0.92216,9e-05,7.1318]
[1779741958224,32.72,77225.59,4.3,0.92216,9e-05,7.1318]
[1779741958244,32.72,77225.59,4.3,0.92216,9e-05,7.1318]
[1779741958748,32.72,77225.59,4.3,0.92216,9e-05,7.1318]
[1779741958944,32.72,77225.59,4.3,0.92216,9e-05,7.1318]
[1779741959088,32.72,77225.59,4.3,0.92216,9e-05,7.1318]
[1779741959207,32.72,77225.59,4.3,0.92216,9e-05,7.1318]
[1779741959175,32.72,77225.97,4.3,0.9222,9e-05,7.12909]
[1779741959257,32.72,77225.97,4.3,0.9222,9e-05,7.12909]
[1779741959335,32.72,77225.97,4.3,0.9222,9e-05,7.12909]
[1779741959354,32.72,77225.97,4.3,0.9222,9e-05,7.12909]
[1779741959691,32.72,77232.91,4.3,0.92283,9e-05,7.08562]
[1779741960612,32.72,77232.91,4.3,0.92283,9e-05,7.08562]
[1779741960651,32.72,77232.91,4.3,0.92283,9e-05,7.08562]
[1779741960702,32.72,77232.91,4.3,0.92283,9e-05,7.08562]
[1779741961153,32.72,77232.91,4.3,0.92283,9e-05,7.08562]
[1779741961174,32.71,77232.92,4.3,0.92284,9e-05,7.0853]
[1779741961259,32.71,77232.92,4.3,0.92284,9e-05,7.0853]
[1779741961304,32.71,77232.92,4.3,0.92284,9e-05,7.0853]
[1779741961420,32.71,77232.92,4.3,0.92284,9e-05,7.0853]
[1779741961467,32.71,77232.92,4.3,0.92284,9e-05,7.0853]
[1779741961565,32.71,77232.92,4.3,0.92284,9e-05,7.0853]
[1779741961669,32.71,77232.92,4.3,0.92284,9e-05,7.0853]
[1779741961974,32.71,77232.92,4.3,0.92284,9e-05,7.0853]
[1779741962075,32.71,77232.07,4.3,0.92276,9e-05,7.09032]
[1779741963082,32.71,77232.07,4.3,0.92276,9e-05,7.09032]
[1779741964979,32.71,77231.69,4.3,0.92274,9e-05,7.09214]
[1779741965205,32.71,77231.69,4.3,0.92274,9e-05,7.09214]
[1779741965247,32.71,77232.06,4.3,0.92277,9e-05,7.08957]
[1779741965341,32.71,77232.06,4.3,0.92277,9e-05,7.08957]
[1779741965394,32.71,77232.06,4.3,0.92277,9e-05,7.08957]
[1779741965470,32.71,77232.06,4.3,0.92277,9e-05,7.08957]
[1779741965733,32.71,77233.0,4.3,0.92286,9e-05,7.08348]
[1779741969075,32.71,77233.13,4.3,0.92287,9e-05,7.08261]
[1779741969223,32.71,77235.06,4.3,0.92305,9e-05,7.07083]
[1779741969268,32.71,77235.06,4.3,0.92305,9e-05,7.07083]
[1779741969294,32.71,77235.06,4.3,0.92305,9e-05,7.07083]
[1779741969415,32.71,77235.06,4.3,0.92305,9e-05,7.07083]
[1779741969472,32.71,77235.06,4.3,0.92305,9e-05,7.07083]
[1779741969742,32.71,77235.06,4.3,0.92305,9e-05,7.07083]
[1779741969761,32.71,77238.58,4.3,0.92337,9e-05,7.0488]
[1779741970975,32.71,77238.58,4.3,0.92337,9e-05,7.0488]
[1779741971103,32.71,77238.58,4.3,0.92337,9e-05,7.0488]
[1779741971135,32.71,77238.58,4.3,0.92337,9e-05,7.0488]
[1779741971225,32.71,77238.58,4.3,0.92337,9e-05,7.0488]
[1779741971114,32.71,77240.64,4.3,0.92355,9e-05,7.03586]
[1779741972782,32.71,77243.99,4.3,0.92386,9e-05,7.01481]
[1779741974932,32.71,77243.89,4.3,0.92385,9e-05,7.01529]
[1779741974976,32.71,77243.89,4.3,0.92385,9e-05,7.01529]
[1779741975018,32.71,77243.89,4.3,0.92385,9e-05,7.01529]
[1779741975033,32.71,77243.89,4.3,0.92385,9e-05,7.01529]
[1779741975106,32.71,77243.89,4.3,0.92385,9e-05,7.01529]
[1779741975121,32.71,77243.89,4.3,0.92385,9e-05,7.01529]
[1779741975221,32.71,77243.89,4.3,0.92385,9e-05,7.01529]
[1779741975213,32.71,77243.95,4.3,0.92386,9e-05,7.01477]
[1779741975704,32.71,77243.95,4.3,0.92386,9e-05,7.01477]
[1779741975723,32.71,77243.95,4.3,0.92386,9e-05,7.01477]
[1779741975785,32.71,77243.95,4.3,0.92386,9e-05,7.01477]
[1779741975972,32.71,77243.95,4.3,0.92386,9e-05,7.01477]
[1779741976053,32.71,77243.95,4.3,0.92386,9e-05,7.01477]
[1779741976118,32.71,77243.64,4.3,0.92383,9e-05,7.01654]
[1779741976386,32.71,77243.64,4.3,0.92383,9e-05,7.01654]
[1779741976470,32.71,77243.64,4.3,0.92383,9e-05,7.01654]
[1779741976504,32.71,77243.64,4.3,0.92383,9e-05,7.01654]
[1779741976721,32.71,77243.64,4.3,0.92383,9e-05,7.01654]
[1779741976734,32.71,77243.64,4.3,0.92383,9e-05,7.01654]
[1779741976812,32.71,77244.47,4.3,0.92391,9e-05,7.01127]
[1779741979516,32.71,77247.04,4.3,0.92414,9e-05,6.99514]
[1779741979657,32.71,77247.04,4.3,0.92414,9e-05,6.99514]
[1779741979723,32.71,77247.04,4.3,0.92414,9e-05,6.99514]
[1779741979964,32.71,77247.04,4.3,0.92414,9e-05,6.99514]
[1779741979991,32.71,77246.83,4.3,0.92413,9e-05,6.99632]
[1779741985025,32.71,77247.91,4.3,0.92423,9e-05,6.98919]
[1779741985098,32.71,77247.91,4.3,0.92423,9e-05,6.98919]
[1779741985221,32.71,77247.91,4.3,0.92423,9e-05,6.98919]
[1779741985184,32.71,77247.99,4.3,0.92424,9e-05,6.98859]
[1779741985372,32.71,77247.99,4.3,0.92424,9e-05,6.98859]
[1779741990836,32.71,77246.69,4.3,0.92413,9e-05,6.99602]
[1779741990902,32.71,77246.69,4.3,0.92413,9e-05,6.99602]
[1779741990992,32.71,77246.69,4.3,0.92413,9e-05,6.99602]
[1779741991229,32.71,77246.69,4.3,0.92413,9e-05,6.99602]
[1779741991042,32.7,77244.35,4.3,0.92397,9e-05,7.00532]
[1779741991331,32.7,77244.35,4.3,0.92397,9e-05,7.00532]
[1779741991448,32.7,77244.35,4.3,0.92397,9e-05,7.00532]
[1779741991473,32.7,77244.35,4.3,0.92397,9e-05,7.00532]
[1779741991521,32.7,77244.35,4.3,0.92397,9e-05,7.00532]
[1779741991724,32.7,77244.35,4.3,0.92397,9e-05,7.00532]
[1779741991815,32.7,77244.35,4.3,0.92397,9e-05,7.00532]
[1779741992140,32.7,77244.35,4.3,0.92397,9e-05,7.00532]
[1779741992223,32.7,77244.35,4.3,0.92397,9e-05,7.00532]
[1779741992248,32.7,77234.92,4.3,0.92313,9e-05,7.06351]
[1779741992489,32.7,77234.92,4.3,0.92313,9e-05,7.06351]
[1779741992924,32.7,77234.81,4.3,0.92312,9e-05,7.06396]
[1779741994974,32.7,77234.56,4.3,0.9231,9e-05,7.06527]
[1779741995092,32.7,77234.56,4.3,0.9231,9e-05,7.06527]
[1779741995144,32.7,77234.56,4.3,0.9231,9e-05,7.06527]
[1779741995189,32.7,77234.58,4.3,0.92311,9e-05,7.06491]
[1779741996028,32.7,77234.58,4.3,0.92311,9e-05,7.06491]
[1779741996152,32.7,77234.58,4.3,0.92311,9e-05,7.06491]
[1779741996244,32.7,77234.37,4.3,0.92309,9e-05,7.06598]
[1779741996340,32.7,77234.37,4.3,0.92309,9e-05,7.06598]
[1779741998978,32.7,77234.64,4.3,0.92312,9e-05,7.06385]
[1779741999095,32.7,77234.64,4.3,0.92312,9e-05,7.06385]
[1779741999141,32.7,77234.64,4.3,0.92312,9e-05,7.06385]
[1779741999197,32.7,77234.64,4.3,0.92312,9e-05,7.06363]
[1779742000980,32.7,77237.22,4.3,0.92336,9e-05,7.04721]
[1779742001769,32.7,77237.22,4.3,0.92336,9e-05,7.04721]
[1779742001894,32.7,77237.22,4.3,0.92336,9e-05,7.04721]
[1779742001972,32.7,77237.22,4.3,0.92336,9e-05,7.04721]
[1779742002011,32.7,77237.22,4.3,0.92336,9e-05,7.04721]
[1779742002112,32.7,77237.22,4.3,0.92336,9e-05,7.04721]
[1779742002212,32.7,77237.9,4.3,0.92343,9e-05,7.04281]
[1779742002922,32.7,77237.9,4.3,0.92343,9e-05,7.04281]
[1779742002979,32.7,77237.9,4.3,0.92343,9e-05,7.04281]
[1779742003064,32.7,77237.9,4.3,0.92343,9e-05,7.04281]
[1779742003079,32.7,77239.84,4.3,0.9236,9e-05,7.03062]
[1779742004976,32.7,77241.11,4.3,0.92372,9e-05,7.02259]
[1779742006020,32.7,77239.04,4.3,0.92354,9e-05,7.03509]
[1779742012062,32.7,77239.04,4.3,0.92355,9e-05,7.03407]
[1779742017097,32.69,77238.77,4.3,0.92354,9e-05,7.03491]
[1779742019111,32.69,77233.42,4.3,0.92306,9e-05,7.06772]
[1779742022132,32.69,77231.34,4.3,0.92289,9e-05,7.07997]
[1779742029181,32.69,77232.55,4.3,0.92302,9e-05,7.07094]
[1779742034216,32.69,77237.3,4.3,0.92346,9e-05,7.04051]
[1779742035223,32.69,77241.16,4.3,0.92381,9e-05,7.01648]
[1779742036229,32.68,77242.67,4.3,0.92394,9e-05,7.00704]
[1779742041265,32.68,77243.5,4.3,0.92402,9e-05,7.00142]
[1779742045293,32.68,77241.38,4.3,0.92384,9e-05,7.01411]
[1779742050328,32.68,77241.24,4.3,0.92384,9e-05,7.01434]
[1779742055363,32.68,77241.32,4.3,0.9239,9e-05,7.0082]
[1779742064426,32.68,77241.42,4.3,0.92393,9e-05,7.00646]
[1779742069461,32.68,77241.63,4.3,0.92395,9e-05,7.0045]
[1779742072485,32.67,77243.17,4.3,0.9241,9e-05,6.99459]
[1779742074500,32.67,77233.9,4.3,0.92327,9e-05,7.05171]
[1779742075507,32.67,77236.47,4.3,0.9235,9e-05,7.03558]
[1779742078528,32.67,77234.59,4.3,0.92334,9e-05,7.04669]
[1779742083563,32.67,77235.41,4.3,0.92343,9e-05,7.04067]
[1779742088598,32.67,77235.31,4.3,0.92343,9e-05,7.04041]
[1779742093633,32.67,77235.28,4.3,0.92344,9e-05,7.03975]
[1779742096654,32.67,77236.89,4.3,0.9236,9e-05,7.02928]
[1779742098668,32.66,77239.04,4.3,0.92379,9e-05,7.01567]
[1779742101689,32.66,77244.96,4.3,0.92433,9e-05,6.9787]
[1779742102696,32.66,77248.61,4.3,0.92465,9e-05,6.95608]
[1779742106724,32.66,77251.58,4.3,0.92492,9e-05,6.9376]
[1779742111758,32.66,77251.03,4.3,0.92492,9e-05,6.93587]
[1779742117801,32.66,77250.98,4.3,0.92492,9e-05,6.93601]
[1779742122836,32.66,77251.34,4.3,0.92495,9e-05,6.93359]
[1779742127871,32.66,77251.02,4.3,0.92493,9e-05,6.93537]
[1779742132906,32.66,77251.15,4.3,0.92494,9e-05,6.93435]
[1779742137942,32.66,77250.48,4.3,0.92489,9e-05,6.93823]
[1779742143983,32.66,77250.24,4.3,0.92487,9e-05,6.93937]
[1779742149022,32.66,77251.16,4.3,0.92495,9e-05,6.93342]
[1779742154057,32.66,77251.12,4.3,0.92496,9e-05,6.93339]
[1779742157078,32.66,77243.3,4.3,0.92426,9e-05,6.98141]
[1779742158086,32.66,77238.09,4.3,0.92379,9e-05,7.01392]
[1779742163121,32.66,77237.78,4.3,0.92375,9e-05,7.01713]
[1779742164130,32.66,77241.18,4.3,0.92405,9e-05,6.99593]
[1779742169163,32.66,77241.09,4.3,0.92405,9e-05,6.99584]
[1779742171177,32.66,77239.59,4.3,0.92397,9e-05,6.99985]
[1779742172184,32.66,77232.92,4.3,0.92337,9e-05,7.04102]
[1779742173191,32.66,77229.08,4.3,0.92303,9e-05,7.06466]
[1779742174110,32.66,77229.08,4.3,0.92303,9e-05,7.06466]
[1779742174284,32.66,77225.96,4.3,0.92275,9e-05,7.08382]
[1779742175954,32.66,77225.66,4.3,0.92273,9e-05,7.08544]
[1779742176030,32.66,77225.66,4.3,0.92273,9e-05,7.08544]
[1779742176212,32.66,77212.08,4.3,0.92149,9e-05,7.17036]
[1779742176864,32.66,77212.08,4.3,0.92149,9e-05,7.17036]
[1779742177219,32.66,77211.57,4.3,0.92144,9e-05,7.1736]
[1779742178737,32.66,77210.55,4.3,0.92135,9e-05,7.18004]
[1779742180240,32.66,77201.54,4.3,0.92051,9e-05,7.23664]
[1779742181247,32.66,77199.11,4.3,0.92029,9e-05,7.25187]
[1779742186282,32.66,77200.21,4.3,0.92036,9e-05,7.24707]
[1779742187190,32.66,77200.21,4.3,0.92036,9e-05,7.24707]
[1779742189303,32.67,77203.5,4.3,0.92065,9e-05,7.22772]
[1779742194338,32.67,77210.6,4.3,0.92127,9e-05,7.1856]
[1779742199373,32.68,77208.75,4.3,0.92106,9e-05,7.19985]
[1779742200380,32.68,77200.91,4.3,0.92032,9e-05,7.24958]
[1779742200493,32.68,77200.91,4.3,0.92032,9e-05,7.24958]
[1779742201268,32.68,77200.91,4.3,0.92032,9e-05,7.24958]
[1779742201387,32.68,77205.3,4.3,0.92072,9e-05,7.22243]
[1779742202393,32.68,77207.11,4.3,0.92088,9e-05,7.21154]
[1779742203401,32.68,77214.99,4.3,0.9216,9e-05,7.1627]
[1779742204950,32.68,77216.0,4.3,0.92169,9e-05,7.15646]
[1779742205415,32.68,77218.31,4.3,0.9219,9e-05,7.14211]
[1779742206486,32.68,77219.66,4.3,0.92203,9e-05,7.13334]
[1779742208033,32.68,77220.43,4.3,0.9221,9e-05,7.12865]
[1779742208527,32.68,77220.51,4.3,0.92211,9e-05,7.12827]
[1779742214478,32.68,77224.02,4.3,0.92241,9e-05,7.10718]
[1779742219513,32.69,77224.38,4.3,0.92243,9e-05,7.1058]
[1779742224548,32.69,77225.1,4.3,0.92249,9e-05,7.10223]
[1779742229583,32.69,77224.69,4.3,0.92244,9e-05,7.10575]
[1779742235143,32.69,77225.97,4.3,0.92259,9e-05,7.09356]
[1779742240661,32.7,77226.96,4.3,0.92266,9e-05,7.08892]
[1779742245695,32.7,77226.18,4.3,0.92257,9e-05,7.09486]
[1779742250732,32.7,77226.2,4.3,0.92256,9e-05,7.09582]
[1779742252397,32.7,77226.2,4.3,0.92256,9e-05,7.09582]
[1779742252411,32.7,77226.2,4.3,0.92256,9e-05,7.09582]
[1779742252606,32.7,77225.81,4.3,0.92251,9e-05,7.09868]
[1779742252988,32.7,77219.2,4.3,0.92191,9e-05,7.14]
[1779742258788,32.7,77220.25,4.3,0.92199,9e-05,7.13425]
[1779742263825,32.71,77219.89,4.3,0.92195,9e-05,7.13735]
[1779742268860,32.71,77219.94,4.3,0.92194,9e-05,7.13792]
[1779742273896,32.71,77217.57,4.3,0.92171,9e-05,7.15361]
[1779742278931,32.71,77218.6,4.3,0.92179,9e-05,7.148]
[1779742286987,32.71,77218.07,4.3,0.92173,9e-05,7.15267]
[1779742292022,32.72,77217.81,4.3,0.92174,9e-05,7.14996]
[1779742297057,32.72,77218.32,4.3,0.92178,9e-05,7.14751]
[1779742304106,32.72,77219.19,4.3,0.92184,9e-05,7.14311]
[1779742309141,32.72,77219.27,4.3,0.92184,9e-05,7.14331]
[1779742317197,32.72,77219.96,4.3,0.92189,9e-05,7.14007]
[1779742319211,32.73,77226.14,4.3,0.92244,9e-05,7.10188]
[1779742320218,32.73,77228.72,4.3,0.92268,9e-05,7.08605]
[1779742321211,32.73,77228.72,4.3,0.92268,9e-05,7.08605]
[1779742322232,32.73,77235.93,4.3,0.92333,9e-05,7.04138]
[1779742326260,32.72,77237.7,4.3,0.92349,9e-05,7.02985]
[1779742329282,32.72,77239.76,4.3,0.92368,9e-05,7.01672]
[1779742332303,32.72,77242.16,4.3,0.9239,9e-05,7.00156]
[1779742339353,32.72,77242.6,4.3,0.92395,9e-05,6.99815]
[1779742343381,32.72,77240.58,4.3,0.92378,9e-05,7.01017]
[1779742348425,32.72,77240.74,4.3,0.9238,9e-05,7.00851]
[1779742353461,32.72,77240.94,4.3,0.92388,9e-05,7.0016]
[1779742359503,32.72,77240.71,4.3,0.92387,9e-05,7.00223]
[1779742364538,32.71,77240.56,4.3,0.92386,9e-05,7.00246]
[1779742371587,32.71,77240.54,4.3,0.92388,9e-05,7.00162]
[1779742372594,32.71,77242.66,4.3,0.92407,9e-05,6.9884]
[1779742378478,32.71,77243.17,4.3,0.92412,9e-05,6.98479]
[1779742385684,32.71,77242.92,4.3,0.92411,9e-05,6.98525]
[1779742389854,32.71,77242.92,4.3,0.92411,9e-05,6.98525]
[1779742390998,32.71,77242.7,4.3,0.9241,9e-05,6.98612]
[1779742391084,32.71,77242.64,4.3,0.9241,9e-05,6.98637]
[1779742397328,32.7,77242.3,4.3,0.92407,9e-05,6.98797]
[1779742397474,32.7,77242.3,4.3,0.92407,9e-05,6.98797]
[1779742397484,32.7,77242.3,4.3,0.92407,9e-05,6.98797]
[1779742397518,32.7,77242.3,4.3,0.92407,9e-05,6.98797]
[1779742397547,32.7,77242.34,4.3,0.92408,9e-05,6.98734]
[1779742397722,32.7,77242.34,4.3,0.92408,9e-05,6.98734]
[1779742398047,32.7,77242.34,4.3,0.92408,9e-05,6.98734]
[1779742398085,32.7,77242.34,4.3,0.92408,9e-05,6.98734]
[1779742398225,32.7,77242.34,4.3,0.92408,9e-05,6.98734]
[1779742398555,32.7,77242.34,4.3,0.92408,9e-05,6.98734]
[1779742404818,32.7,77244.72,4.3,0.92431,9e-05,6.97191]
[1779742408611,32.7,77244.72,4.3,0.92431,9e-05,6.97191]
[1779742408621,32.7,77244.72,4.3,0.92431,9e-05,6.97191]
[1779742408679,32.7,77244.72,4.3,0.92431,9e-05,6.97191]
[1779742408716,32.7,77244.72,4.3,0.92431,9e-05,6.97191]
[1779742408722,32.7,77244.72,4.3,0.92431,9e-05,6.97191]
[1779742408846,32.7,77244.66,4.3,0.92431,9e-05,6.97187]
[1779742412389,32.7,77244.66,4.3,0.92431,9e-05,6.97187]
[1779742412458,32.7,77244.66,4.3,0.92431,9e-05,6.97187]
[1779742412475,32.7,77244.66,4.3,0.92431,9e-05,6.97187]
[1779742412563,32.7,77244.72,4.3,0.92437,9e-05,6.96607]
[1779742413155,32.7,77244.72,4.3,0.92437,9e-05,6.96607]
[1779742413214,32.7,77244.72,4.3,0.92437,9e-05,6.96607]
[1779742413256,32.7,77249.22,4.3,0.92477,9e-05,6.93831]
[1779742415182,32.7,77252.08,4.3,0.92502,9e-05,6.92074]
[1779742415230,32.7,77252.08,4.3,0.92502,9e-05,6.92074]
[1779742415289,32.7,77252.08,4.3,0.92502,9e-05,6.92074]
[1779742415327,32.7,77252.08,4.3,0.92502,9e-05,6.92074]
[1779742415479,32.7,77252.08,4.3,0.92502,9e-05,6.92074]
[1779742415574,32.7,77252.25,4.3,0.92504,9e-05,6.91963]
[1779742421164,32.7,77253.1,4.3,0.92511,9e-05,6.91433]
[1779742421223,32.7,77253.1,4.3,0.92511,9e-05,6.91433]
[1779742421268,32.7,77253.1,4.3,0.92511,9e-05,6.91433]
[1779742421315,32.7,77253.1,4.3,0.92511,9e-05,6.91433]
[1779742421382,32.7,77253.1,4.3,0.92511,9e-05,6.91433]
[1779742421439,32.7,77253.1,4.3,0.92511,9e-05,6.91433]
[1779742421476,32.7,77253.1,4.3,0.92511,9e-05,6.91433]
[1779742421485,32.7,77253.4,4.3,0.92514,9e-05,6.91239]
[1779742422252,32.7,77253.4,4.3,0.92514,9e-05,6.91239]
[1779742428333,32.7,77253.24,4.3,0.92513,9e-05,6.91314]
[1779742428384,32.7,77253.24,4.3,0.92513,9e-05,6.91314]
[1779742428469,32.7,77253.24,4.3,0.92513,9e-05,6.91314]
[1779742428663,32.7,77253.24,4.3,0.92513,9e-05,6.91314]
[1779742428571,32.7,77253.19,4.3,0.92513,9e-05,6.91334]
[1779742428714,32.7,77253.19,4.3,0.92513,9e-05,6.91334]
[1779742428720,32.7,77253.19,4.3,0.92513,9e-05,6.91334]
[1779742428987,32.7,77253.11,4.3,0.92512,9e-05,6.91383]
[1779742431468,32.7,77253.11,4.3,0.92512,9e-05,6.91383]
[1779742431583,32.7,77253.11,4.3,0.92512,9e-05,6.91383]
[1779742431623,32.7,77253.11,4.3,0.92512,9e-05,6.91383]
[1779742431672,32.7,77253.07,4.3,0.92512,9e-05,6.9139]
[1779742431725,32.7,77253.07,4.3,0.92512,9e-05,6.9139]
[1779742435663,32.7,77252.26,4.3,0.92505,9e-05,6.91881]
[1779742435723,32.7,77252.26,4.3,0.92505,9e-05,6.91881]
[1779742435743,32.7,77252.26,4.3,0.92505,9e-05,6.91881]
[1779742435977,32.7,77252.26,4.3,0.92505,9e-05,6.91881]
[1779742436174,32.7,77252.26,4.3,0.92505,9e-05,6.91881]
[1779742436598,32.7,77252.26,4.3,0.92505,9e-05,6.91881]
[1779742436652,32.7,77253.64,4.3,0.92517,9e-05,6.91002]
[1779742436725,32.7,77253.64,4.3,0.92517,9e-05,6.91002]
[1779742436730,32.7,77253.64,4.3,0.92517,9e-05,6.91002]
[1779742436766,32.7,77253.64,4.3,0.92517,9e-05,6.91002]
[1779742436973,32.7,77253.64,4.3,0.92517,9e-05,6.91002]
[1779742437449,32.7,77253.64,4.3,0.92517,9e-05,6.91002]
[1779742437475,32.7,77253.64,4.3,0.92517,9e-05,6.91002]
[1779742437479,32.7,77253.64,4.3,0.92517,9e-05,6.91002]
[1779742437578,32.7,77253.64,4.3,0.92517,9e-05,6.91002]
[1779742437679,32.7,77254.39,4.3,0.92524,9e-05,6.90535]
[1779742437725,32.7,77254.39,4.3,0.92524,9e-05,6.90535]
[1779742443084,32.7,77253.08,4.3,0.92513,9e-05,6.91306]
[1779742444484,32.7,77253.08,4.3,0.92513,9e-05,6.91306]
[1779742444627,32.7,77253.08,4.3,0.92513,9e-05,6.91306]
[1779742444659,32.7,77253.08,4.3,0.92513,9e-05,6.91306]
[1779742444689,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742444723,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742444749,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742444793,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742444981,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742445095,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742445225,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742445243,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742445475,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742445500,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742445634,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742445661,32.7,77253.08,4.3,0.92513,9e-05,6.91296]
[1779742445567,32.7,77250.67,4.3,0.92492,9e-05,6.92771]
[1779742445727,32.7,77250.67,4.3,0.92492,9e-05,6.92771]
[1779742445742,32.7,77250.67,4.3,0.92492,9e-05,6.92771]
[1779742445784,32.7,77250.67,4.3,0.92492,9e-05,6.92771]
[1779742445974,32.7,77250.67,4.3,0.92492,9e-05,6.92771]
[1779742446501,32.7,77250.67,4.3,0.92492,9e-05,6.92771]
[1779742446598,32.7,77250.67,4.3,0.92492,9e-05,6.92771]
[1779742446689,32.7,77249.92,4.3,0.92485,9e-05,6.93225]
[1779742446724,32.7,77249.92,4.3,0.92485,9e-05,6.93225]
[1779742446848,32.7,77249.92,4.3,0.92485,9e-05,6.93225]
[1779742449223,32.7,77249.88,4.3,0.92485,9e-05,6.93243]
[1779742449427,32.7,77249.88,4.3,0.92485,9e-05,6.93243]
[1779742449475,32.7,77249.88,4.3,0.92485,9e-05,6.93243]
[1779742449589,32.7,77249.88,4.3,0.92485,9e-05,6.93243]
[1779742449681,32.7,77249.88,4.3,0.92485,9e-05,6.93243]
[1779742449637,32.7,77252.02,4.3,0.92504,9e-05,6.91912]
[1779742449724,32.7,77252.02,4.3,0.92504,9e-05,6.91912]
[1779742449921,32.7,77252.02,4.3,0.92504,9e-05,6.91912]
[1779742450134,32.7,77253.07,4.3,0.92514,9e-05,6.91267]
[1779742450877,32.7,77253.07,4.3,0.92514,9e-05,6.91267]
[1779742450979,32.7,77253.07,4.3,0.92514,9e-05,6.91267]
[1779742450989,32.7,77253.07,4.3,0.92514,9e-05,6.91267]
[1779742451227,32.7,77253.07,4.3,0.92514,9e-05,6.91267]
[1779742451282,32.7,77253.07,4.3,0.92514,9e-05,6.91267]
[1779742451325,32.7,77253.31,4.3,0.92516,9e-05,6.9111]
[1779742452310,32.7,77253.31,4.3,0.92516,9e-05,6.9111]
[1779742452343,32.7,77253.31,4.3,0.92516,9e-05,6.9111]
[1779742452474,32.7,77253.31,4.3,0.92516,9e-05,6.9111]
[1779742452659,32.7,77253.31,4.3,0.92516,9e-05,6.9111]
[1779742452550,32.7,77253.27,4.3,0.92515,9e-05,6.9113]
[1779742458869,32.69,77253.36,4.3,0.92517,9e-05,6.91054]
[1779742458948,32.69,77253.36,4.3,0.92517,9e-05,6.91054]
[1779742458976,32.69,77253.36,4.3,0.92517,9e-05,6.91054]
[1779742459072,32.69,77253.36,4.3,0.92517,9e-05,6.91054]
[1779742459217,32.69,77253.36,4.3,0.92517,9e-05,6.91054]
[1779742459224,32.69,77253.36,4.3,0.92517,9e-05,6.91054]
[1779742459403,32.69,77253.36,4.3,0.92517,9e-05,6.91054]
[1779742459566,32.69,77253.36,4.3,0.92517,9e-05,6.91054]
[1779742459668,32.69,77253.29,4.3,0.92516,9e-05,6.9109]
[1779742462974,32.69,77252.5,4.3,0.92509,9e-05,6.91564]
[1779742463100,32.69,77252.5,4.3,0.92509,9e-05,6.91564]
[1779742463169,32.69,77252.5,4.3,0.92509,9e-05,6.91564]
[1779742463225,32.69,77251.36,4.3,0.92499,9e-05,6.9226]
[1779742466974,32.69,77250.73,4.3,0.92494,9e-05,6.92629]
[1779742467042,32.69,77250.73,4.3,0.92494,9e-05,6.92629]
[1779742467082,32.69,77250.73,4.3,0.92494,9e-05,6.92629]
[1779742467497,32.69,77250.73,4.3,0.92494,9e-05,6.92629]
[1779742467617,32.69,77250.73,4.3,0.92494,9e-05,6.92629]
[1779742467660,32.69,77250.73,4.3,0.92494,9e-05,6.92629]
[1779742467716,32.69,77250.87,4.3,0.92495,9e-05,6.92537]
[1779742468261,32.69,77244.63,4.3,0.9244,9e-05,6.9637]
[1779742470063,32.69,77245.13,4.3,0.92445,9e-05,6.96049]
[1779742470182,32.69,77245.13,4.3,0.92445,9e-05,6.96049]
[1779742470223,32.69,77245.13,4.3,0.92445,9e-05,6.96049]
[1779742470280,32.69,77245.13,4.3,0.92445,9e-05,6.96049]
[1779742470425,32.69,77245.13,4.3,0.92445,9e-05,6.96049]
[1779742470474,32.69,77245.13,4.3,0.92445,9e-05,6.96049]
[1779742470601,32.69,77245.13,4.3,0.92445,9e-05,6.96049]
[1779742470702,32.69,77243.89,4.3,0.92434,9e-05,6.96801]
[1779742470760,32.69,77243.89,4.3,0.92434,9e-05,6.96801]
[1779742472193,32.69,77243.82,4.3,0.92438,9e-05,6.9633]
[1779742472344,32.69,77243.82,4.3,0.92438,9e-05,6.9633]
[1779742472539,32.69,77243.82,4.3,0.92438,9e-05,6.9633]
[1779742472621,32.69,77243.82,4.3,0.92438,9e-05,6.9633]
[1779742472673,32.69,77239.86,4.3,0.92403,9e-05,6.9876]
[1779742472977,32.69,77239.86,4.3,0.92403,9e-05,6.9876]
[1779742472992,32.69,77239.86,4.3,0.92403,9e-05,6.9876]
[1779742473118,32.69,77239.86,4.3,0.92403,9e-05,6.9876]
[1779742473296,32.69,77239.25,4.3,0.92398,9e-05,6.99121]
[1779742474975,32.69,77237.82,4.3,0.92385,9e-05,6.99988]
[1779742476718,32.69,77237.23,4.3,0.9238,9e-05,7.00335]
[1779742482359,32.69,77239.08,4.3,0.92398,9e-05,6.99065]
[1779742483366,32.69,77241.84,4.3,0.92423,9e-05,6.97347]
[1779742488401,32.69,77241.0,4.3,0.92417,9e-05,6.97807]
[1779742492428,32.69,77239.37,4.3,0.92403,9e-05,6.98762]
[1779742496457,32.68,77237.68,4.3,0.92388,9e-05,6.99752]
[1779742497463,32.68,77231.89,4.3,0.92337,9e-05,7.0332]
[1779742499478,32.68,77236.46,4.3,0.92378,9e-05,7.0045]
[1779742503507,32.68,77238.45,4.3,0.92397,9e-05,6.9916]
[1779742504513,32.68,77242.06,4.3,0.92429,9e-05,6.96919]
[1779742505396,32.68,77242.06,4.3,0.92429,9e-05,6.96919]
[1779742505520,32.68,77243.88,4.3,0.92446,9e-05,6.95788]
[1779742510555,32.68,77245.23,4.3,0.92458,9e-05,6.94924]
[1779742515590,32.68,77248.86,4.3,0.92491,9e-05,6.92663]
[1779742520625,32.68,77249.12,4.3,0.92493,9e-05,6.92497]
[1779742525660,32.68,77253.21,4.3,0.92529,9e-05,6.89984]
[1779742526667,32.68,77254.8,4.3,0.92543,9e-05,6.89013]
[1779742528460,32.68,77254.98,4.3,0.92545,9e-05,6.88908]
[1779742528486,32.68,77254.98,4.3,0.92545,9e-05,6.88908]
[1779742528681,32.68,77256.93,4.3,0.92562,9e-05,6.87719]
[1779742528974,32.68,77256.93,4.3,0.92562,9e-05,6.87719]
[1779742529029,32.68,77256.93,4.3,0.92562,9e-05,6.87719]
[1779742529688,32.68,77258.72,4.3,0.92578,9e-05,6.8663]
[1779742530222,32.68,77258.72,4.3,0.92578,9e-05,6.8663]
[1779742530695,32.68,77258.78,4.3,0.92578,9e-05,6.86603]
[1779742532974,32.68,77258.91,4.3,0.92584,9e-05,6.86044]
[1779742533084,32.68,77258.91,4.3,0.92584,9e-05,6.86044]
[1779742533221,32.68,77258.91,4.3,0.92584,9e-05,6.86044]
[1779742535023,32.68,77259.09,4.3,0.92585,9e-05,6.85954]
[1779742535411,32.68,77259.09,4.3,0.92585,9e-05,6.85954]
[1779742535730,32.68,77264.08,4.3,0.92629,9e-05,6.82915]
[1779742536220,32.68,77264.08,4.3,0.92629,9e-05,6.82915]
[1779742536737,32.68,77265.86,4.3,0.92644,9e-05,6.81844]
[1779742539758,32.68,77267.85,4.3,0.92661,9e-05,6.80682]
[1779742544793,32.69,77269.19,4.3,0.92671,9e-05,6.79961]
[1779742545800,32.69,77271.55,4.3,0.92691,9e-05,6.78544]
[1779742548821,32.69,77276.7,4.3,0.92735,9e-05,6.7548]
[1779742553856,32.69,77280.57,4.3,0.92766,9e-05,6.73265]
[1779742559488,32.69,77280.44,4.3,0.92764,9e-05,6.73463]
[1779742564933,32.7,77280.63,4.3,0.92762,9e-05,6.73553]
[1779742569967,32.7,77281.34,4.3,0.92766,9e-05,6.73269]
[1779742575008,32.7,77281.87,4.3,0.92769,9e-05,6.73098]
[1779742580039,32.71,77282.01,4.3,0.92768,9e-05,6.73162]
[1779742584066,32.71,77280.35,4.3,0.92752,9e-05,6.74285]
[1779742588095,32.71,77278.85,4.3,0.92738,9e-05,6.75303]
[1779742590975,32.71,77278.81,4.3,0.92736,9e-05,6.75403]
[1779742591067,32.71,77278.81,4.3,0.92736,9e-05,6.75403]
[1779742591222,32.71,77278.81,4.3,0.92736,9e-05,6.75403]
[1779742592123,32.72,77277.34,4.3,0.92728,9e-05,6.75823]
[1779742594977,32.72,77277.34,4.3,0.92728,9e-05,6.75823]
[1779742595053,32.72,77277.34,4.3,0.92728,9e-05,6.75823]
[1779742595145,32.72,77276.4,4.3,0.92719,9e-05,6.76467]
[1779742596977,32.72,77276.28,4.3,0.92717,9e-05,6.76564]
[1779742597158,32.72,77276.25,4.3,0.92717,9e-05,6.76606]
[1779742598488,32.72,77276.25,4.3,0.92717,9e-05,6.76606]
[1779742598630,32.72,77276.25,4.3,0.92717,9e-05,6.76606]
[1779742598671,32.72,77276.25,4.3,0.92717,9e-05,6.76606]
[1779742598744,32.72,77276.25,4.3,0.92717,9e-05,6.76606]
[1779742598836,32.72,77276.25,4.3,0.92717,9e-05,6.76606]
[1779742598824,32.72,77276.25,4.3,0.92716,9e-05,6.76653]
[1779742599173,32.72,77271.53,4.3,0.92675,9e-05,6.79521]
[1779742600979,32.72,77270.88,4.3,0.92669,9e-05,6.79936]
[1779742601568,32.72,77270.88,4.3,0.92669,9e-05,6.79936]
[1779742601740,32.72,77270.88,4.3,0.92669,9e-05,6.79936]
[1779742601822,32.72,77270.87,4.3,0.92669,9e-05,6.79979]
[1779742601972,32.72,77270.87,4.3,0.92669,9e-05,6.79979]
[1779742602095,32.72,77270.87,4.3,0.92669,9e-05,6.79979]
[1779742602391,32.72,77270.87,4.3,0.92669,9e-05,6.79979]
[1779742602469,32.72,77262.29,4.3,0.92593,9e-05,6.85228]
[1779742604212,32.72,77261.69,4.3,0.92588,9e-05,6.85605]
[1779742604978,32.72,77261.69,4.3,0.92588,9e-05,6.85605]
[1779742605218,32.72,77259.6,4.3,0.92569,9e-05,6.86893]
[1779742606981,32.72,77259.66,4.3,0.9257,9e-05,6.86867]
[1779742607058,32.72,77259.66,4.3,0.9257,9e-05,6.86867]
[1779742607676,32.72,77259.82,4.3,0.92571,9e-05,6.86785]
[1779742608731,32.72,77259.82,4.3,0.92571,9e-05,6.86785]
[1779742608760,32.72,77243.83,4.3,0.92429,9e-05,6.96607]
[1779742609590,32.72,77243.83,4.3,0.92429,9e-05,6.96607]
[1779742609636,32.72,77246.64,4.3,0.92454,9e-05,6.94871]
[1779742609884,32.72,77246.64,4.3,0.92454,9e-05,6.94871]
[1779742611900,32.72,77246.72,4.3,0.92455,9e-05,6.94862]
[1779742612004,32.72,77246.72,4.3,0.92455,9e-05,6.94862]
[1779742612270,32.72,77246.94,4.3,0.92457,9e-05,6.94721]
[1779742616299,32.73,77242.11,4.3,0.92412,9e-05,6.9781]
[1779742617305,32.73,77239.25,4.3,0.92386,9e-05,6.99569]
[1779742622340,32.72,77238.94,4.3,0.92385,9e-05,6.99699]
[1779742625253,32.72,77239.02,4.3,0.92386,9e-05,6.99624]
[1779742625361,32.72,77244.73,4.3,0.92437,9e-05,6.9609]
[1779742629521,32.72,77242.93,4.3,0.92421,9e-05,6.97156]
[1779742633250,32.72,77242.46,4.3,0.92418,9e-05,6.97418]
[1779742633669,32.72,77240.56,4.3,0.92401,9e-05,6.9858]
[1779742635431,32.72,77238.66,4.3,0.92384,9e-05,6.99728]
[1779742640466,32.72,77238.36,4.3,0.92382,9e-05,6.99846]
[1779742645997,32.72,77237.93,4.3,0.92379,9e-05,7.00084]
[1779742647518,32.72,77231.75,4.3,0.92324,9e-05,7.03882]
[1779742648036,32.72,77231.75,4.3,0.92324,9e-05,7.03882]
[1779742648525,32.72,77223.79,4.3,0.92251,9e-05,7.08846]
[1779742650124,32.72,77223.71,4.3,0.9225,9e-05,7.08913]
[1779742650685,32.72,77223.71,4.3,0.9225,9e-05,7.08913]
[1779742650726,32.72,77221.39,4.3,0.92229,9e-05,7.10374]
[1779742650994,32.72,77221.39,4.3,0.92229,9e-05,7.10374]
[1779742651546,32.72,77213.32,4.3,0.9216,9e-05,7.14914]
[1779742653562,32.72,77208.2,4.3,0.92113,9e-05,7.18132]
[1779742654283,32.72,77208.2,4.3,0.92113,9e-05,7.18132]
[1779742659603,32.72,77210.27,4.3,0.92131,9e-05,7.16873]
[1779742660485,32.72,77210.27,4.3,0.92131,9e-05,7.16873]
[1779742660597,32.72,77210.27,4.3,0.92131,9e-05,7.16873]
[1779742660986,32.72,77210.25,4.3,0.92131,9e-05,7.16893]
[1779742661617,32.72,77208.03,4.3,0.9211,9e-05,7.1829]
[1779742662847,32.72,77208.03,4.3,0.9211,9e-05,7.1829]
[1779742663326,32.72,77206.76,4.3,0.92099,9e-05,7.19091]
[1779742664638,32.72,77204.86,4.3,0.92079,9e-05,7.20392]
[1779742665645,32.73,77198.19,4.3,0.92017,9e-05,7.24631]
[1779742670680,32.73,77197.38,4.3,0.92006,9e-05,7.25377]
[1779742671691,32.73,77195.38,4.3,0.91987,9e-05,7.26683]
[1779742672698,32.73,77190.97,4.3,0.91945,9e-05,7.29507]
[1779742675655,32.74,77190.75,4.3,0.91941,9e-05,7.29729]
[1779742675745,32.74,77190.75,4.3,0.91941,9e-05,7.29729]
[1779742675828,32.74,77193.05,4.3,0.91962,9e-05,7.28321]
[1779742678866,32.74,77191.37,4.3,0.91945,9e-05,7.2951]
[1779742684783,32.74,77190.26,4.3,0.91931,9e-05,7.30453]
[1779742687804,32.75,77192.71,4.3,0.91952,9e-05,7.29027]
[1779742689818,32.75,77191.02,4.3,0.91935,9e-05,7.30173]
[1779742692839,32.75,77187.59,4.3,0.91901,9e-05,7.32453]
[1779742696867,32.76,77191.4,4.3,0.91935,9e-05,7.30193]
[1779742701902,32.76,77191.15,4.3,0.9193,9e-05,7.30544]
[1779742706936,32.76,77196.53,4.3,0.91977,9e-05,7.27346]
[1779742707944,32.77,77199.5,4.3,0.92004,9e-05,7.25522]
[1779742708950,32.77,77201.42,4.3,0.92021,9e-05,7.24362]
[1779742709958,32.77,77203.86,4.3,0.92044,9e-05,7.22829]
[1779742714994,32.77,77205.04,4.3,0.9206,9e-05,7.2158]
[1779742716002,32.77,77207.3,4.3,0.92081,9e-05,7.20165]
[1779742723050,32.77,77207.08,4.3,0.92078,9e-05,7.20308]
[1779742728085,32.77,77207.89,4.3,0.92086,9e-05,7.19799]
[1779742731455,32.77,77208.23,4.3,0.92089,9e-05,7.19585]
[1779742731516,32.77,77216.9,4.3,0.92169,9e-05,7.14179]
[1779742732113,32.77,77219.28,4.3,0.9219,9e-05,7.12697]
[1779742737148,32.77,77220.79,4.3,0.92203,9e-05,7.11809]
[1779742742183,32.77,77219.8,4.3,0.92194,9e-05,7.12477]
[1779742743752,32.77,77219.8,4.3,0.92194,9e-05,7.12477]
[1779742744198,32.77,77216.3,4.3,0.92161,9e-05,7.14675]
[1779742745205,32.77,77213.16,4.3,0.92132,9e-05,7.1664]
[1779742750240,32.77,77213.73,4.3,0.92137,9e-05,7.163]
[1779742755274,32.77,77213.15,4.3,0.92132,9e-05,7.16678]
[1779742760311,32.77,77212.86,4.3,0.92129,9e-05,7.16875]
[1779742765347,32.77,77212.8,4.3,0.92128,9e-05,7.16929]
[1779742771389,32.77,77212.89,4.3,0.92134,9e-05,7.16388]
[1779742776424,32.77,77212.94,4.3,0.92134,9e-05,7.16379]
[1779742781480,32.77,77212.34,4.3,0.92128,9e-05,7.16778]
[1779742787522,32.77,77212.07,4.3,0.92125,9e-05,7.16972]
[1779742792557,32.77,77211.83,4.3,0.92122,9e-05,7.17146]
[1779742797592,32.77,77211.6,4.3,0.9212,9e-05,7.17307]
[1779742801620,32.77,77214.94,4.3,0.92151,9e-05,7.15236]
[1779742805648,32.77,77212.07,4.3,0.92124,9e-05,7.17055]
[1779742810275,32.78,77211.58,4.3,0.92119,9e-05,7.17367]
[1779742816921,32.78,77212.43,4.3,0.92127,9e-05,7.16859]
[1779742818741,32.78,77214.92,4.3,0.92149,9e-05,7.1532]
[1779742819748,32.78,77218.67,4.3,0.92184,9e-05,7.1299]
[1779742822772,32.78,77224.37,4.3,0.92235,9e-05,7.09475]
[1779742824785,32.78,77226.16,4.3,0.92251,9e-05,7.08352]
[1779742825793,32.78,77228.66,4.3,0.92274,9e-05,7.06775]
[1779742828814,32.77,77230.45,4.3,0.92292,9e-05,7.05597]
[1779742832842,32.77,77238.18,4.3,0.92367,9e-05,7.00234]
[1779742833849,32.77,77240.7,4.3,0.9239,9e-05,6.98667]
[1779742838884,32.77,77240.89,4.3,0.92392,9e-05,6.98496]
[1779742843919,32.77,77242.8,4.3,0.9241,9e-05,6.97265]
[1779742845933,32.77,77245.72,4.3,0.92437,9e-05,6.9545]
[1779742847947,32.77,77248.04,4.3,0.92457,9e-05,6.9401]
[1779742851975,32.77,77249.71,4.3,0.92473,9e-05,6.92961]
[1779742852982,32.77,77251.43,4.3,0.92488,9e-05,6.91901]
[1779742853989,32.77,77255.1,4.3,0.9252,9e-05,6.89648]
[1779742856009,32.77,77257.05,4.3,0.92538,9e-05,6.88455]
[1779742858017,32.77,77259.96,4.3,0.92563,9e-05,6.86679]
[1779742867084,32.77,77263.32,4.3,0.92592,9e-05,6.8467]
[1779742869498,32.77,77263.47,4.3,0.92593,9e-05,6.84585]
[1779742870105,32.77,77265.16,4.3,0.92608,9e-05,6.83567]
[1779742870254,32.77,77265.16,4.3,0.92608,9e-05,6.83567]
[1779742870405,32.77,77265.16,4.3,0.92608,9e-05,6.83567]
[1779742870478,32.77,77265.16,4.3,0.92608,9e-05,6.83567]
[1779742872474,32.77,77265.81,4.3,0.92614,9e-05,6.83179]
[1779742872619,32.77,77265.81,4.3,0.92614,9e-05,6.83179]
[1779742872671,32.77,77265.81,4.3,0.92614,9e-05,6.83179]
[1779742872720,32.77,77265.81,4.3,0.92614,9e-05,6.83179]
[1779742872779,32.77,77265.81,4.3,0.92614,9e-05,6.83179]
[1779742872831,32.77,77265.81,4.3,0.92614,9e-05,6.83179]
[1779742872971,32.77,77265.81,4.3,0.92614,9e-05,6.83179]
[1779742873072,32.77,77265.81,4.3,0.92613,9e-05,6.83196]
[1779742875095,32.77,77265.81,4.3,0.92613,9e-05,6.83196]
[1779742875155,32.77,77265.81,4.3,0.92613,9e-05,6.83196]
[1779742875207,32.77,77265.81,4.3,0.92613,9e-05,6.83196]
[1779742875224,32.77,77265.81,4.3,0.92613,9e-05,6.83196]
[1779742875390,32.77,77265.81,4.3,0.92613,9e-05,6.83196]
[1779742875471,32.77,77265.81,4.3,0.92613,9e-05,6.83196]
[1779742875580,32.77,77265.81,4.3,0.92613,9e-05,6.83196]
[1779742875681,32.77,77267.22,4.3,0.92625,9e-05,6.82365]
[1779742878137,32.77,77268.59,4.3,0.92637,9e-05,6.81531]
[1779742878222,32.77,77270.4,4.3,0.92653,9e-05,6.80442]
[1779742878293,32.77,77270.4,4.3,0.92653,9e-05,6.80442]
[1779742878339,32.77,77270.4,4.3,0.92653,9e-05,6.80442]
[1779742878474,32.77,77270.4,4.3,0.92653,9e-05,6.80442]
[1779742878575,32.77,77271.17,4.3,0.92659,9e-05,6.79987]
[1779742879443,32.77,77271.17,4.3,0.92659,9e-05,6.79987]
[1779742879471,32.77,77271.17,4.3,0.92659,9e-05,6.79987]
[1779742879496,32.77,77271.17,4.3,0.92659,9e-05,6.79987]
[1779742879722,32.77,77271.17,4.3,0.92659,9e-05,6.79987]
[1779742879852,32.77,77271.17,4.3,0.92659,9e-05,6.79987]
[1779742879953,32.77,77271.28,4.3,0.9266,9e-05,6.79947]
[1779742880328,32.77,77271.28,4.3,0.9266,9e-05,6.79947]
[1779742880455,32.77,77271.28,4.3,0.9266,9e-05,6.79947]
[1779742880471,32.77,77271.28,4.3,0.9266,9e-05,6.79947]
[1779742880506,32.77,77271.28,4.3,0.9266,9e-05,6.79947]
[1779742880556,32.77,77272.22,4.3,0.92668,9e-05,6.79376]
[1779742884536,32.77,77272.45,4.3,0.9267,9e-05,6.79251]
[1779742884672,32.77,77272.45,4.3,0.9267,9e-05,6.79251]
[1779742884718,32.77,77272.45,4.3,0.9267,9e-05,6.79251]
[1779742884721,32.77,77272.45,4.3,0.9267,9e-05,6.79251]
[1779742884820,32.77,77272.45,4.3,0.92669,9e-05,6.79309]
[1779742890245,32.78,77272.7,4.3,0.9267,9e-05,6.79227]
[1779742893093,32.78,77272.7,4.3,0.9267,9e-05,6.79227]
[1779742893213,32.77,77273.25,4.3,0.9268,9e-05,6.78368]
[1779742893222,32.77,77273.25,4.3,0.9268,9e-05,6.78368]
[1779742893252,32.77,77273.25,4.3,0.9268,9e-05,6.78368]
[1779742893353,32.77,77273.25,4.3,0.9268,9e-05,6.78368]
[1779742893402,32.77,77273.25,4.3,0.9268,9e-05,6.78368]
[1779742893470,32.77,77273.25,4.3,0.9268,9e-05,6.78368]
[1779742893570,32.77,77274.0,4.3,0.92687,9e-05,6.77873]
[1779742895244,32.77,77274.23,4.3,0.9269,9e-05,6.77694]
[1779742895355,32.77,77274.23,4.3,0.9269,9e-05,6.77694]
[1779742895401,32.77,77274.23,4.3,0.9269,9e-05,6.77694]
[1779742895473,32.77,77274.23,4.3,0.9269,9e-05,6.77694]
[1779742895574,32.77,77274.23,4.3,0.9269,9e-05,6.77654]
[1779742899185,32.77,77273.92,4.3,0.9269,9e-05,6.77686]
[1779742899877,32.77,77273.92,4.3,0.9269,9e-05,6.77686]
[1779742900034,32.77,77273.92,4.3,0.9269,9e-05,6.77686]
[1779742900151,32.77,77273.92,4.3,0.9269,9e-05,6.77686]
[1779742900078,32.77,77267.12,4.3,0.92631,9e-05,6.81827]
[1779742900315,32.77,77254.32,4.3,0.92518,9e-05,6.89642]
[1779742901322,32.77,77253.86,4.3,0.92514,9e-05,6.8992]
[1779742903101,32.77,77253.86,4.3,0.92514,9e-05,6.8992]
[1779742903344,32.77,77253.78,4.3,0.92513,9e-05,6.89961]
[1779742904782,32.77,77253.78,4.3,0.92513,9e-05,6.89961]
[1779742904924,32.77,77253.78,4.3,0.92513,9e-05,6.89961]
[1779742904971,32.77,77253.78,4.3,0.92513,9e-05,6.89961]
[1779742905067,32.77,77253.78,4.3,0.92513,9e-05,6.89961]
[1779742905114,32.77,77253.78,4.3,0.92513,9e-05,6.89961]
[1779742905169,32.77,77253.71,4.3,0.92513,9e-05,6.89995]
[1779742905224,32.77,77253.71,4.3,0.92513,9e-05,6.89995]
[1779742906182,32.77,77253.99,4.3,0.92515,9e-05,6.89824]
[1779742906221,32.77,77253.99,4.3,0.92515,9e-05,6.89824]
[1779742906332,32.77,77253.99,4.3,0.92515,9e-05,6.89824]
[1779742906385,32.77,77253.99,4.3,0.92515,9e-05,6.89824]
[1779742906471,32.77,77253.99,4.3,0.92515,9e-05,6.89824]
[1779742906572,32.77,77254.26,4.3,0.92518,9e-05,6.89654]
[1779742907315,32.77,77254.26,4.3,0.92518,9e-05,6.89654]
[1779742907429,32.77,77254.26,4.3,0.92518,9e-05,6.89654]
[1779742907471,32.77,77254.26,4.3,0.92518,9e-05,6.89654]
[1779742907479,32.77,77254.26,4.3,0.92518,9e-05,6.89654]
[1779742907555,32.77,77254.26,4.3,0.92518,9e-05,6.89654]
[1779742907725,32.77,77254.26,4.3,0.92518,9e-05,6.89654]
[1779742907796,32.77,77254.26,4.3,0.92518,9e-05,6.89654]
[1779742907946,32.77,77254.26,4.3,0.92518,9e-05,6.89654]
[1779742907974,32.77,77254.26,4.3,0.92518,9e-05,6.89654]
[1779742908094,32.77,77254.26,4.3,0.92518,9e-05,6.89654]
[1779742908026,32.77,77256.23,4.3,0.92535,9e-05,6.88441]
[1779742908224,32.77,77256.23,4.3,0.92535,9e-05,6.88441]
[1779742908260,32.77,77256.23,4.3,0.92535,9e-05,6.88441]
[1779742908838,32.77,77256.23,4.3,0.92535,9e-05,6.88441]
[1779742908972,32.77,77256.23,4.3,0.92535,9e-05,6.88441]
[1779742908988,32.77,77256.23,4.3,0.92535,9e-05,6.88441]
[1779742909073,32.77,77258.22,4.3,0.92553,9e-05,6.87223]
[1779742909185,32.77,77258.22,4.3,0.92553,9e-05,6.87223]
[1779742909236,32.77,77258.22,4.3,0.92553,9e-05,6.87223]
[1779742909361,32.77,77258.22,4.3,0.92553,9e-05,6.87223]
[1779742910713,32.77,77257.82,4.3,0.92549,9e-05,6.87468]
[1779742911527,32.77,77257.69,4.3,0.92548,9e-05,6.87544]
[1779742911643,32.77,77257.69,4.3,0.92548,9e-05,6.87544]
[1779742911721,32.77,77257.69,4.3,0.92548,9e-05,6.87544]
[1779742911874,32.77,77257.69,4.3,0.92548,9e-05,6.87544]
[1779742911912,32.77,77257.69,4.3,0.92548,9e-05,6.87544]
[1779742911972,32.77,77257.69,4.3,0.92548,9e-05,6.87544]
[1779742912014,32.77,77257.65,4.3,0.92548,9e-05,6.87567]
[1779742912223,32.77,77257.65,4.3,0.92548,9e-05,6.87567]
[1779742916843,32.77,77257.69,4.3,0.92548,9e-05,6.87538]
[1779742920390,32.77,77258.44,4.3,0.92555,9e-05,6.87075]
[1779742920400,32.77,77258.44,4.3,0.92555,9e-05,6.87075]
[1779742920442,32.77,77258.44,4.3,0.92555,9e-05,6.87075]
[1779742920473,32.77,77258.44,4.3,0.92555,9e-05,6.87075]
[1779742920513,32.77,77258.44,4.3,0.92555,9e-05,6.87075]
[1779742920726,32.77,77258.44,4.3,0.92555,9e-05,6.87075]
[1779742920765,32.77,77258.44,4.3,0.92555,9e-05,6.87075]
[1779742920792,32.77,77258.44,4.3,0.92555,9e-05,6.87075]
[1779742920866,32.77,77258.44,4.3,0.92555,9e-05,6.87074]
[1779742922430,32.77,77258.47,4.3,0.92555,9e-05,6.87055]
[1779742922471,32.77,77258.47,4.3,0.92555,9e-05,6.87055]
[1779742922568,32.77,77258.47,4.3,0.92555,9e-05,6.87055]
[1779742922721,32.77,77258.47,4.3,0.92555,9e-05,6.87055]
[1779742922845,32.77,77258.47,4.3,0.92555,9e-05,6.87055]
[1779742923128,32.77,77258.47,4.3,0.92555,9e-05,6.87055]
[1779742922946,32.77,77258.77,4.3,0.92558,9e-05,6.86871]
[1779742924069,32.77,77258.77,4.3,0.92558,9e-05,6.86871]
[1779742924095,32.77,77258.77,4.3,0.92558,9e-05,6.86871]
[1779742924164,32.77,77258.42,4.3,0.92555,9e-05,6.87084]
[1779742924220,32.77,77258.42,4.3,0.92555,9e-05,6.87084]
[1779742924352,32.77,77258.42,4.3,0.92555,9e-05,6.87084]
[1779742924417,32.77,77258.42,4.3,0.92555,9e-05,6.87084]
[1779742924483,32.77,77258.44,4.3,0.92555,9e-05,6.87072]
[1779742929951,32.77,77258.55,4.3,0.92556,9e-05,6.87002]
[1779742930050,32.77,77258.55,4.3,0.92556,9e-05,6.87002]
[1779742930075,32.77,77258.55,4.3,0.92556,9e-05,6.87002]
[1779742930152,32.77,77258.77,4.3,0.92558,9e-05,6.86866]
[1779742933095,32.77,77258.99,4.3,0.9256,9e-05,6.86732]
[1779742933194,32.77,77258.99,4.3,0.9256,9e-05,6.86731]
[1779742933227,32.77,77258.99,4.3,0.9256,9e-05,6.86731]
[1779742933233,32.77,77258.99,4.3,0.9256,9e-05,6.86731]
[1779742933429,32.77,77258.99,4.3,0.9256,9e-05,6.86731]
[1779742933899,32.77,77258.99,4.3,0.9256,9e-05,6.86731]
[1779742933928,32.77,77258.99,4.3,0.9256,9e-05,6.86731]
[1779742934000,32.77,77259.45,4.3,0.92564,9e-05,6.8645]
[1779742934211,32.77,77259.45,4.3,0.92564,9e-05,6.8645]
[1779742934441,32.77,77259.45,4.3,0.92564,9e-05,6.8645]
[1779742934553,32.77,77259.32,4.3,0.92563,9e-05,6.8653]
[1779742935222,32.77,77259.32,4.3,0.92563,9e-05,6.8653]
[1779742940595,32.77,77259.86,4.3,0.92568,9e-05,6.86203]
[1779742943616,32.77,77261.78,4.3,0.92584,9e-05,6.85034]
[1779742948652,32.77,77263.13,4.3,0.92596,9e-05,6.84223]
[1779742957124,32.77,77263.13,4.3,0.92596,9e-05,6.84223]
[1779742957715,32.77,77265.38,4.3,0.9262,9e-05,6.82392]
[1779742960736,32.77,77267.35,4.3,0.92637,9e-05,6.81215]
[1779742965617,32.77,77267.4,4.3,0.92637,9e-05,6.81193]
[1779742969223,32.77,77266.29,4.3,0.92627,9e-05,6.81911]
[1779742969454,32.77,77266.42,4.3,0.92628,9e-05,6.81838]
[1779742969506,32.77,77266.42,4.3,0.92628,9e-05,6.81838]
[1779742970076,32.77,77266.42,4.3,0.92628,9e-05,6.81838]
[1779742970118,32.77,77266.34,4.3,0.92627,9e-05,6.81893]
[1779742971930,32.77,77266.34,4.3,0.92627,9e-05,6.81893]
[1779742973231,32.77,77266.34,4.3,0.92627,9e-05,6.81906]
[1779742978063,32.77,77266.85,4.3,0.92631,9e-05,6.81629]
[1779742978141,32.77,77266.85,4.3,0.92631,9e-05,6.81629]
[1779742978144,32.77,77266.85,4.3,0.92631,9e-05,6.81629]
[1779742978862,32.77,77269.69,4.3,0.92656,9e-05,6.79918]
[1779742981221,32.77,77270.34,4.3,0.92661,9e-05,6.79533]
[1779742981883,32.77,77270.3,4.3,0.9266,9e-05,6.7958]
[1779742984249,32.77,77270.3,4.3,0.9266,9e-05,6.7958]
[1779742984656,32.77,77271.42,4.3,0.9267,9e-05,6.78923]
[1779742984677,32.77,77271.42,4.3,0.9267,9e-05,6.78923]
[1779742984721,32.77,77271.42,4.3,0.9267,9e-05,6.78923]
[1779742984827,32.77,77271.42,4.3,0.9267,9e-05,6.78923]
[1779742984971,32.77,77271.42,4.3,0.9267,9e-05,6.78923]
[1779742985129,32.77,77271.42,4.3,0.9267,9e-05,6.78923]
[1779742985179,32.77,77271.42,4.3,0.9267,9e-05,6.78923]
[1779742985225,32.77,77271.42,4.3,0.9267,9e-05,6.78923]
[1779742985262,32.77,77262.18,4.3,0.92589,9e-05,6.84559]
[1779742985281,32.77,77262.18,4.3,0.92589,9e-05,6.84559]
[1779742985471,32.77,77262.18,4.3,0.92589,9e-05,6.84559]
[1779742985911,32.77,77261.59,4.3,0.92584,9e-05,6.84922]
[1779742987057,32.77,77261.59,4.3,0.92584,9e-05,6.84922]
[1779742987186,32.77,77261.59,4.3,0.92584,9e-05,6.84922]
[1779742987217,32.77,77261.59,4.3,0.92584,9e-05,6.84922]
[1779742987224,32.77,77261.59,4.3,0.92584,9e-05,6.84922]
[1779742987158,32.77,77261.35,4.3,0.92582,9e-05,6.85072]
[1779742987924,32.77,77261.51,4.3,0.92583,9e-05,6.84977]
[1779742992614,32.77,77261.42,4.3,0.92582,9e-05,6.85042]
[1779742992720,32.77,77261.42,4.3,0.92582,9e-05,6.85042]
[1779742992737,32.77,77261.42,4.3,0.92582,9e-05,6.85042]
[1779742992776,32.77,77261.42,4.3,0.92582,9e-05,6.85042]
[1779742992971,32.77,77261.42,4.3,0.92582,9e-05,6.85042]
[1779742993073,32.77,77261.42,4.3,0.92582,9e-05,6.85049]
[1779742999002,32.77,77262.93,4.3,0.92595,9e-05,6.84153]
[1779742999546,32.77,77262.93,4.3,0.92595,9e-05,6.84153]
[1779743000010,32.77,77268.5,4.3,0.92643,9e-05,6.80767]
[1779743000288,32.77,77268.5,4.3,0.92643,9e-05,6.80767]
[1779743000437,32.77,77268.5,4.3,0.92643,9e-05,6.80767]
[1779743000471,32.77,77268.5,4.3,0.92643,9e-05,6.80767]
[1779743000484,32.77,77268.5,4.3,0.92643,9e-05,6.80767]
[1779743001017,32.78,77269.04,4.3,0.92648,9e-05,6.8045]
[1779743001844,32.78,77269.04,4.3,0.92648,9e-05,6.8045]
[1779743001971,32.78,77269.04,4.3,0.92648,9e-05,6.8045]
[1779743002004,32.78,77269.04,4.3,0.92648,9e-05,6.8045]
[1779743002033,32.78,77269.04,4.3,0.92648,9e-05,6.8045]
[1779743002191,32.78,77269.04,4.3,0.92648,9e-05,6.8045]
[1779743002221,32.78,77269.04,4.3,0.92648,9e-05,6.8045]
[1779743002236,32.78,77269.04,4.3,0.92648,9e-05,6.80462]
[1779743005700,32.78,77271.62,4.3,0.9267,9e-05,6.78932]
[1779743005720,32.78,77271.62,4.3,0.9267,9e-05,6.78932]
[1779743005836,32.78,77271.62,4.3,0.9267,9e-05,6.78932]
[1779743005866,32.78,77271.62,4.3,0.9267,9e-05,6.78932]
[1779743005971,32.78,77271.62,4.3,0.9267,9e-05,6.78932]
[1779743005988,32.78,77271.62,4.3,0.9267,9e-05,6.78932]
[1779743006185,32.78,77271.62,4.3,0.9267,9e-05,6.78932]
[1779743006225,32.78,77271.62,4.3,0.9267,9e-05,6.78932]
[1779743006187,32.78,77274.13,4.3,0.92691,9e-05,6.77423]
[1779743006636,32.78,77274.13,4.3,0.92691,9e-05,6.77423]
[1779743006721,32.78,77274.13,4.3,0.92691,9e-05,6.77423]
[1779743006749,32.78,77274.13,4.3,0.92691,9e-05,6.77423]
[1779743006763,32.78,77274.13,4.3,0.92691,9e-05,6.77423]
[1779743006971,32.78,77274.13,4.3,0.92691,9e-05,6.77423]
[1779743007059,32.78,77275.09,4.3,0.92699,9e-05,6.76858]
[1779743014108,32.78,77275.71,4.3,0.92708,9e-05,6.76106]
[1779743014561,32.78,77275.71,4.3,0.92708,9e-05,6.76106]
[1779743014587,32.78,77275.71,4.3,0.92708,9e-05,6.76106]
[1779743014690,32.78,77275.71,4.3,0.92708,9e-05,6.76106]
[1779743014720,32.78,77275.71,4.3,0.92708,9e-05,6.76106]
[1779743014731,32.78,77275.71,4.3,0.92708,9e-05,6.76106]
[1779743019143,32.78,77275.75,4.3,0.92707,9e-05,6.7617]
[1779743023707,32.78,77275.84,4.3,0.92707,9e-05,6.76133]
[1779743023720,32.78,77275.84,4.3,0.92707,9e-05,6.76133]
[1779743023847,32.78,77275.84,4.3,0.92707,9e-05,6.76133]
[1779743023892,32.78,77275.84,4.3,0.92707,9e-05,6.76133]
[1779743023946,32.78,77275.84,4.3,0.92707,9e-05,6.76133]
[1779743023971,32.78,77275.84,4.3,0.92707,9e-05,6.76133]
[1779743024130,32.78,77275.84,4.3,0.92707,9e-05,6.76133]
[1779743024220,32.78,77275.84,4.3,0.92707,9e-05,6.76133]
[1779743024244,32.78,77275.84,4.3,0.92707,9e-05,6.76133]
[1779743024231,32.78,77275.93,4.3,0.92707,9e-05,6.76152]
[1779743031227,32.79,77275.63,4.3,0.92703,9e-05,6.76462]
[1779743035061,32.79,77275.63,4.3,0.92703,9e-05,6.76462]
[1779743035214,32.79,77275.63,4.3,0.92703,9e-05,6.76462]
[1779743035222,32.79,77275.63,4.3,0.92703,9e-05,6.76462]
[1779743035255,32.79,77275.63,4.3,0.92703,9e-05,6.76462]
[1779743035215,32.79,77275.63,4.3,0.92702,9e-05,6.76536]
[1779743040254,32.79,77275.64,4.3,0.92701,9e-05,6.76604]
[1779743040290,32.79,77275.6,4.3,0.927,9e-05,6.76647]
[1779743040409,32.79,77275.6,4.3,0.927,9e-05,6.76647]
[1779743040451,32.79,77275.6,4.3,0.927,9e-05,6.76647]
[1779743040470,32.79,77275.6,4.3,0.927,9e-05,6.76647]
[1779743040695,32.79,77275.6,4.3,0.927,9e-05,6.76647]
[1779743040741,32.79,77275.6,4.3,0.927,9e-05,6.76647]
[1779743041171,32.79,77275.6,4.3,0.927,9e-05,6.76647]
[1779743041223,32.79,77275.6,4.3,0.927,9e-05,6.76647]
[1779743041306,32.79,77275.6,4.3,0.927,9e-05,6.76647]
[1779743041297,32.79,77270.48,4.3,0.92655,9e-05,6.79771]
[1779743045290,32.79,77269.48,4.3,0.92646,9e-05,6.80418]
[1779743045341,32.79,77269.48,4.3,0.92646,9e-05,6.80418]
[1779743045390,32.79,77269.48,4.3,0.92646,9e-05,6.80418]
[1779743045471,32.79,77269.48,4.3,0.92646,9e-05,6.80418]
[1779743045572,32.79,77269.5,4.3,0.92646,9e-05,6.80419]
[1779743051367,32.79,77269.5,4.3,0.92645,9e-05,6.80494]
[1779743053074,32.79,77269.5,4.3,0.92645,9e-05,6.80494]
[1779743053086,32.79,77269.5,4.3,0.92645,9e-05,6.80494]
[1779743053177,32.79,77269.5,4.3,0.92645,9e-05,6.80494]
[1779743053222,32.79,77269.5,4.3,0.92645,9e-05,6.80494]
[1779743053278,32.79,77269.5,4.3,0.92645,9e-05,6.80519]
[1779743053435,32.79,77269.5,4.3,0.92645,9e-05,6.80519]
[1779743055492,32.79,77269.41,4.3,0.92644,9e-05,6.80574]
[1779743055622,32.79,77269.41,4.3,0.92644,9e-05,6.80574]
[1779743055721,32.79,77269.41,4.3,0.92644,9e-05,6.80574]
[1779743055801,32.79,77269.41,4.3,0.92644,9e-05,6.80574]
[1779743055822,32.8,77269.41,4.3,0.92644,9e-05,6.806]
[1779743061436,32.8,77271.07,4.3,0.92657,9e-05,6.79677]
[1779743062382,32.8,77271.07,4.3,0.92657,9e-05,6.79677]
[1779743062470,32.8,77271.07,4.3,0.92657,9e-05,6.79677]
[1779743062498,32.8,77271.07,4.3,0.92657,9e-05,6.79677]
[1779743062726,32.8,77271.07,4.3,0.92657,9e-05,6.79677]
[1779743062799,32.8,77271.4,4.3,0.92659,9e-05,6.79494]
[1779743063389,32.8,77271.4,4.3,0.92659,9e-05,6.79494]
[1779743063471,32.8,77271.4,4.3,0.92659,9e-05,6.79494]
[1779743063562,32.8,77271.4,4.3,0.92659,9e-05,6.79494]
[1779743063729,32.8,77271.4,4.3,0.92659,9e-05,6.79494]
[1779743063763,32.8,77271.4,4.3,0.92659,9e-05,6.79494]
[1779743064110,32.8,77271.4,4.3,0.92659,9e-05,6.79494]
[1779743064160,32.8,77271.4,4.3,0.92659,9e-05,6.79494]
[1779743064224,32.8,77271.4,4.3,0.92659,9e-05,6.79494]
[1779743064261,32.8,77276.4,4.3,0.92702,9e-05,6.76499]
[1779743064565,32.8,77276.4,4.3,0.92702,9e-05,6.76499]
[1779743065112,32.8,77276.4,4.3,0.92702,9e-05,6.76499]
[1779743065222,32.8,77276.4,4.3,0.92702,9e-05,6.76499]
[1779743065235,32.8,77276.4,4.3,0.92702,9e-05,6.76499]
[1779743065246,32.8,77277.0,4.3,0.92707,9e-05,6.76157]
[1779743065470,32.8,77277.0,4.3,0.92707,9e-05,6.76157]
[1779743065575,32.8,77277.0,4.3,0.92707,9e-05,6.76157]
[1779743065721,32.8,77277.0,4.3,0.92707,9e-05,6.76157]
[1779743065873,32.8,77277.0,4.3,0.92707,9e-05,6.76157]
[1779743065916,32.8,77277.0,4.3,0.92707,9e-05,6.76157]
[1779743065963,32.8,77277.0,4.3,0.92707,9e-05,6.76179]
[1779743067274,32.8,77277.0,4.3,0.92707,9e-05,6.76179]
[1779743067346,32.8,77277.0,4.3,0.92707,9e-05,6.76179]
[1779743067471,32.8,77277.0,4.3,0.92707,9e-05,6.76179]
[1779743067631,32.8,77277.0,4.3,0.92707,9e-05,6.76179]
[1779743067720,32.8,77277.0,4.3,0.92707,9e-05,6.76179]
[1779743067737,32.8,77277.0,4.3,0.92707,9e-05,6.76179]
[1779743067980,32.8,77277.0,4.3,0.92707,9e-05,6.76179]
[1779743068097,32.8,77277.0,4.3,0.92707,9e-05,6.76179]
[1779743068221,32.8,77277.0,4.3,0.92707,9e-05,6.76179]
[1779743068323,32.8,77277.0,4.3,0.92706,9e-05,6.76222]
[1779743068365,32.8,77277.0,4.3,0.92706,9e-05,6.76222]
[1779743068409,32.8,77277.0,4.3,0.92706,9e-05,6.76222]
[1779743072350,32.8,77277.59,4.3,0.92711,9e-05,6.75887]
[1779743072454,32.8,77277.59,4.3,0.92711,9e-05,6.75887]
[1779743072472,32.8,77277.59,4.3,0.92711,9e-05,6.75887]
[1779743072582,32.8,77277.59,4.3,0.92711,9e-05,6.75887]
[1779743072698,32.8,77277.59,4.3,0.92711,9e-05,6.75887]
[1779743072800,32.8,77278.51,4.3,0.92723,9e-05,6.74899]
[1779743077824,32.8,77277.83,4.3,0.92716,9e-05,6.7538]
[1779743077973,32.8,77277.83,4.3,0.92716,9e-05,6.7538]
[1779743077981,32.8,77277.83,4.3,0.92716,9e-05,6.7538]
[1779743078173,32.8,77277.83,4.3,0.92716,9e-05,6.7538]
[1779743078274,32.81,77277.88,4.3,0.92715,9e-05,6.75418]
[1779743081221,32.81,77277.5,4.3,0.92712,9e-05,6.75671]
[1779743081257,32.81,77277.5,4.3,0.92712,9e-05,6.75671]
[1779743081305,32.81,77277.5,4.3,0.92711,9e-05,6.75716]
[1779743087619,32.81,77277.92,4.3,0.92713,9e-05,6.75596]
[1779743092654,32.81,77278.04,4.3,0.92712,9e-05,6.75632]
[1779743097689,32.82,77281.41,4.3,0.9274,9e-05,6.73704]
[1779743101717,32.82,77335.78,4.3,0.93196,8e-05,6.41381]
[1779743110780,32.96,77335.74,4.3,0.93113,8e-05,6.47414]
[1779743112794,32.97,77334.75,4.3,0.93096,8e-05,6.48641]
[1779743117829,32.98,77331.65,4.3,0.93067,8e-05,6.50679]
[1779743119961,32.98,77330.27,4.3,0.93054,8e-05,6.51596]
[1779743121168,32.98,77330.27,4.3,0.93054,8e-05,6.51596]
[1779743121856,32.98,77326.81,4.3,0.93025,8e-05,6.53671]
[1779743126892,32.98,77271.38,4.3,0.92551,9e-05,6.87018]
[1779743128906,32.98,77272.33,4.3,0.92563,9e-05,6.86157]
[1779743134133,32.97,77272.23,4.3,0.92572,9e-05,6.85346]
[1779743139983,32.97,77273.54,4.3,0.92586,9e-05,6.84383]
[1779743145018,32.96,77271.83,4.3,0.92572,9e-05,6.85354]
[1779743155089,32.96,77272.23,4.3,0.92577,9e-05,6.85001]
[1779743160772,32.96,77271.37,4.3,0.9257,9e-05,6.85506]
[1779743161131,32.96,77273.43,4.3,0.92588,9e-05,6.84241]
[1779743163200,32.96,77273.19,4.3,0.92586,9e-05,6.84385]
[1779743163923,32.96,77273.19,4.3,0.92586,9e-05,6.84383]
[1779743168180,32.96,77281.15,4.3,0.92655,9e-05,6.79562]
[1779743169187,32.96,77282.99,4.3,0.92671,9e-05,6.78459]
[1779743173215,32.96,77284.53,4.3,0.92684,9e-05,6.77569]
[1779743177243,32.96,77286.66,4.3,0.92701,9e-05,6.76329]
[1779743180264,32.96,77291.0,4.3,0.92738,9e-05,6.73755]
[1779743181271,32.96,77293.91,4.3,0.92763,9e-05,6.72023]
[1779743186306,32.97,77294.06,4.3,0.92763,9e-05,6.72029]
[1779743186905,32.97,77294.06,4.3,0.92763,9e-05,6.72029]
[1779743187314,32.97,77298.89,4.3,0.92804,9e-05,6.6915]
[1779743188320,32.97,77300.75,4.3,0.92819,9e-05,6.68059]
[1779743190278,32.97,77301.74,4.3,0.92827,9e-05,6.67491]
[1779743190588,32.97,77302.33,4.3,0.92832,9e-05,6.67163]
[1779743191340,32.97,77304.36,4.3,0.92854,8e-05,6.65479]
[1779743192448,32.97,77304.36,4.3,0.92854,8e-05,6.65479]
[1779743192348,32.97,77300.04,4.3,0.92817,9e-05,6.68037]
[1779743193355,32.97,77296.85,4.3,0.92791,9e-05,6.69919]
[1779743200407,32.97,77296.39,4.3,0.92785,9e-05,6.70344]
[1779743205439,32.97,77296.62,4.3,0.92785,9e-05,6.70317]
[1779743210474,32.98,77296.25,4.3,0.9278,9e-05,6.70653]
[1779743215509,32.98,77296.59,4.3,0.92781,9e-05,6.70566]
[1779743219539,32.98,77304.22,4.3,0.92845,8e-05,6.66092]
[1779743221554,32.98,77298.72,4.3,0.92797,9e-05,6.69445]
[1779743226588,32.99,77298.54,4.3,0.92794,9e-05,6.69679]
[1779743231623,32.99,77297.93,4.3,0.92787,9e-05,6.70171]
[1779743236658,32.99,77298.1,4.3,0.92787,9e-05,6.70194]
[1779743242701,33.0,77298.46,4.3,0.92788,9e-05,6.70129]
[1779743248743,33.0,77298.46,4.3,0.92786,9e-05,6.7028]
[1779743256245,33.0,77298.35,4.3,0.92788,9e-05,6.6995]
[1779743262841,33.01,77298.33,4.3,0.92784,9e-05,6.70218]
[1779743267876,33.01,77298.58,4.3,0.92785,9e-05,6.70199]
[1779743275932,33.02,77298.61,4.3,0.92782,9e-05,6.70386]
[1779743281166,33.02,77298.5,4.3,0.92781,9e-05,6.70477]
[1779743281183,33.02,77295.21,4.3,0.92751,9e-05,6.72571]
[1779743281974,33.02,77286.86,4.3,0.92679,9e-05,6.77592]
[1779743283988,33.02,77286.11,4.3,0.92672,9e-05,6.78077]
[1779743286349,33.02,77286.25,4.3,0.92673,9e-05,6.78005]
[1779743293068,33.02,77285.58,4.3,0.92666,9e-05,6.78507]
[1779743298103,33.02,77285.94,4.3,0.92668,9e-05,6.7835]
[1779743305152,33.03,77285.1,4.3,0.9266,9e-05,6.78956]
[1779743310593,33.03,77285.04,4.3,0.92658,9e-05,6.79041]
[1779743319250,33.03,77284.99,4.3,0.92661,9e-05,6.78702]
[1779743324287,33.03,77283.9,4.3,0.92651,9e-05,6.79422]
[1779743332344,33.03,77283.92,4.3,0.92649,9e-05,6.79512]
[1779743338385,33.04,77284.36,4.3,0.92652,9e-05,6.79327]
[1779743343420,33.04,77284.42,4.3,0.92651,9e-05,6.7936]
[1779743350469,33.04,77284.29,4.3,0.92649,9e-05,6.79537]
[1779743351976,33.04,77282.95,4.3,0.92637,9e-05,6.80359]
[1779743352485,33.04,77268.42,4.3,0.9251,9e-05,6.89169]
[1779743352659,33.04,77268.42,4.3,0.9251,9e-05,6.89169]
[1779743353492,33.04,77266.53,4.3,0.92494,9e-05,6.90316]
[1779743358527,33.04,77269.4,4.3,0.92518,9e-05,6.88628]
[1779743360540,33.04,77271.93,4.3,0.9254,9e-05,6.87081]
[1779743365576,33.04,77271.56,4.3,0.92538,9e-05,6.87281]
[1779743369604,33.04,77273.44,4.3,0.92554,9e-05,6.86114]
[1779743373632,33.04,77271.54,4.3,0.92543,9e-05,6.86745]
[1779743378668,33.04,77274.03,4.3,0.92565,9e-05,6.85209]
[1779743386726,33.04,77274.95,4.3,0.92573,9e-05,6.84633]
[1779743391761,33.04,77274.88,4.3,0.92573,9e-05,6.84666]
[1779743395277,33.04,77274.88,4.3,0.92573,9e-05,6.84666]
[1779743401831,33.04,77274.32,4.3,0.92568,9e-05,6.84989]
[1779743406866,33.04,77274.49,4.3,0.9257,9e-05,6.84878]
[1779743411901,33.04,77274.39,4.3,0.92569,9e-05,6.84931]
[1779743416936,33.04,77274.41,4.3,0.92569,9e-05,6.84909]
[1779743422978,33.04,77276.76,4.3,0.9259,9e-05,6.83475]
[1779743429021,33.04,77277.3,4.3,0.92595,9e-05,6.83151]
[1779743433049,33.04,77275.69,4.3,0.92585,9e-05,6.83626]
[1779743439091,33.04,77275.0,4.3,0.92579,9e-05,6.8404]
[1779743444129,33.04,77275.47,4.3,0.92583,9e-05,6.83752]
[1779743449164,33.04,77276.23,4.3,0.9259,9e-05,6.83292]
[1779743454204,33.04,77276.18,4.3,0.9259,9e-05,6.83325]
[1779743461253,33.04,77276.21,4.3,0.9259,9e-05,6.83313]
[1779743466288,33.04,77276.24,4.3,0.9259,9e-05,6.833]
[1779743471323,33.04,77276.25,4.3,0.9259,9e-05,6.833]
[1779743478373,33.04,77276.32,4.3,0.92591,9e-05,6.83266]
[1779743491468,33.04,77276.32,4.3,0.92595,9e-05,6.82778]
[1779743499524,33.04,77276.22,4.3,0.92594,9e-05,6.82854]
[1779743504121,33.04,77276.22,4.3,0.92594,9e-05,6.82854]
[1779743504172,33.04,77276.22,4.3,0.92594,9e-05,6.82854]
[1779743509144,33.04,77276.17,4.3,0.92593,9e-05,6.82901]
[1779743510600,33.04,77278.92,4.3,0.92617,9e-05,6.81243]
[1779743516643,33.04,77278.78,4.3,0.92616,9e-05,6.81352]
[1779743521333,33.04,77278.74,4.3,0.92615,9e-05,6.81386]
[1779743532755,33.04,77278.64,4.3,0.92614,9e-05,6.81485]
[1779743540811,33.04,77278.68,4.3,0.92614,9e-05,6.81477]
[1779743549874,33.04,77280.89,4.3,0.92633,9e-05,6.80159]
[1779743553902,33.04,77284.51,4.3,0.92669,9e-05,6.77497]
[1779743558937,33.04,77285.89,4.3,0.9268,9e-05,6.76713]
[1779743563972,33.04,77285.71,4.3,0.92678,9e-05,6.76873]
[1779743569007,33.05,77286.0,4.3,0.92679,9e-05,6.76753]
[1779743577063,33.05,77285.96,4.3,0.92678,9e-05,6.76871]
[1779743582100,33.05,77284.81,4.3,0.92667,9e-05,6.77625]
[1779743583361,33.05,77284.81,4.3,0.92667,9e-05,6.77625]
[1779743584114,33.05,77280.63,4.3,0.9263,9e-05,6.80168]
[1779743588142,33.05,77278.31,4.3,0.9261,9e-05,6.81598]
[1779743591604,33.05,77278.09,4.3,0.92608,9e-05,6.81742]
[1779743592170,33.05,77285.57,4.3,0.92672,9e-05,6.77241]
[1779743593177,33.05,77285.86,4.3,0.92675,9e-05,6.77079]
[1779743594273,33.05,77285.86,4.3,0.92675,9e-05,6.77079]
[1779743594472,33.05,77285.86,4.3,0.92675,9e-05,6.77079]
[1779743594621,33.05,77285.86,4.3,0.92675,9e-05,6.77079]
[1779743594670,33.05,77285.86,4.3,0.92675,9e-05,6.77079]
[1779743594726,33.05,77285.86,4.3,0.92675,9e-05,6.77079]
[1779743594769,33.05,77285.86,4.3,0.92675,9e-05,6.77079]
[1779743594797,33.05,77285.86,4.3,0.92675,9e-05,6.77079]
[1779743594828,33.05,77285.84,4.3,0.92674,9e-05,6.77117]
[1779743594974,33.05,77285.84,4.3,0.92674,9e-05,6.77117]
[1779743598967,33.05,77288.68,4.3,0.92698,9e-05,6.75453]
[1779743599007,33.05,77288.68,4.3,0.92698,9e-05,6.75453]
[1779743599121,33.05,77288.68,4.3,0.92698,9e-05,6.75453]
[1779743599221,33.05,77288.68,4.3,0.92698,9e-05,6.75453]
[1779743599846,33.05,77288.68,4.3,0.92698,9e-05,6.75453]
[1779743599227,33.05,77296.27,4.3,0.92763,9e-05,6.70912]
[1779743599959,33.05,77296.27,4.3,0.92763,9e-05,6.70912]
[1779743599972,33.05,77296.27,4.3,0.92763,9e-05,6.70912]
[1779743600010,33.05,77296.27,4.3,0.92763,9e-05,6.70912]
[1779743600800,33.05,77296.27,4.3,0.92763,9e-05,6.70912]
[1779743600870,33.05,77296.27,4.3,0.92763,9e-05,6.70912]
[1779743600824,33.05,77299.32,4.3,0.92788,9e-05,6.69133]
[1779743600917,33.05,77299.32,4.3,0.92788,9e-05,6.69133]
[1779743600973,33.05,77299.32,4.3,0.92788,9e-05,6.69133]
[1779743601240,33.05,77300.1,4.3,0.92795,9e-05,6.68666]
[1779743603061,33.05,77300.13,4.3,0.92795,9e-05,6.68673]
[1779743603220,33.05,77300.13,4.3,0.92795,9e-05,6.68673]
[1779743603267,33.05,77300.13,4.3,0.92795,9e-05,6.68673]
[1779743603472,33.05,77300.13,4.3,0.92795,9e-05,6.68673]
[1779743603484,33.05,77300.13,4.3,0.92795,9e-05,6.68673]
[1779743603609,33.05,77300.13,4.3,0.92795,9e-05,6.68673]
[1779743603654,33.05,77300.13,4.3,0.92795,9e-05,6.68673]
[1779743603721,33.05,77300.13,4.3,0.92795,9e-05,6.68673]
[1779743603822,33.06,77299.65,4.3,0.9279,9e-05,6.69009]
[1779743606833,33.06,77300.61,4.3,0.92798,9e-05,6.68459]
[1779743606973,33.06,77300.27,4.3,0.92795,9e-05,6.68687]
[1779743607014,33.06,77300.27,4.3,0.92795,9e-05,6.68687]
[1779743607058,33.06,77300.27,4.3,0.92795,9e-05,6.68687]
[1779743607174,33.06,77300.27,4.3,0.92795,9e-05,6.68687]
[1779743607222,33.06,77300.27,4.3,0.92795,9e-05,6.68687]
[1779743607822,33.06,77300.27,4.3,0.92795,9e-05,6.68687]
[1779743607829,33.06,77300.27,4.3,0.92795,9e-05,6.68687]
[1779743607622,33.06,77301.18,4.3,0.92802,9e-05,6.68192]
[1779743607939,33.06,77301.18,4.3,0.92802,9e-05,6.68192]
[1779743607971,33.06,77301.18,4.3,0.92802,9e-05,6.68192]
[1779743607987,33.06,77301.18,4.3,0.92802,9e-05,6.68192]
[1779743608293,33.06,77301.3,4.3,0.92803,9e-05,6.6812]
[1779743609914,33.06,77301.33,4.3,0.92803,9e-05,6.68127]
[1779743609971,33.06,77301.33,4.3,0.92803,9e-05,6.68127]
[1779743610067,33.06,77301.33,4.3,0.92803,9e-05,6.68127]
[1779743610116,33.06,77301.33,4.3,0.92803,9e-05,6.68127]
[1779743610222,33.06,77301.33,4.3,0.92803,9e-05,6.68127]
[1779743610307,33.06,77301.6,4.3,0.92805,9e-05,6.6799]
[1779743615342,33.06,77301.74,4.3,0.92809,9e-05,6.67536]
[1779743617805,33.06,77301.78,4.3,0.92809,9e-05,6.67537]
[1779743617839,33.06,77301.78,4.3,0.92809,9e-05,6.67537]
[1779743617887,33.06,77301.78,4.3,0.92809,9e-05,6.67537]
[1779743617971,33.06,77304.36,4.3,0.9283,8e-05,6.66022]
[1779743618364,33.06,77304.32,4.3,0.9283,8e-05,6.66071]
[1779743620781,33.06,77304.38,4.3,0.9283,8e-05,6.66063]
[1779743620849,33.07,77304.38,4.3,0.92829,8e-05,6.66118]
[1779743620964,33.07,77304.38,4.3,0.92829,8e-05,6.66118]
[1779743620971,33.07,77304.38,4.3,0.92829,8e-05,6.66118]
[1779743621016,33.07,77304.38,4.3,0.92829,8e-05,6.66118]
[1779743621384,33.07,77303.66,4.3,0.92823,8e-05,6.66548]
[1779743624390,33.07,77303.57,4.3,0.92822,9e-05,6.66655]
[1779743624474,33.07,77303.57,4.3,0.92822,9e-05,6.66655]
[1779743624533,33.07,77303.57,4.3,0.92822,9e-05,6.66655]
[1779743624581,33.07,77303.57,4.3,0.92822,9e-05,6.66655]
[1779743624703,33.07,77303.57,4.3,0.92822,9e-05,6.66655]
[1779743624721,33.07,77303.57,4.3,0.92822,9e-05,6.66655]
[1779743624733,33.07,77303.57,4.3,0.92822,9e-05,6.66655]
[1779743624756,33.07,77303.63,4.3,0.92821,9e-05,6.66672]
[1779743625379,33.07,77303.63,4.3,0.92821,9e-05,6.66672]
[1779743625582,33.07,77303.63,4.3,0.92821,9e-05,6.66672]
[1779743625697,33.07,77303.63,4.3,0.92821,9e-05,6.66672]
[1779743625721,33.07,77303.63,4.3,0.92821,9e-05,6.66672]
[1779743625731,33.07,77303.63,4.3,0.92821,9e-05,6.66672]
[1779743625792,33.07,77298.89,4.3,0.92781,9e-05,6.69531]
[1779743626419,33.07,77289.15,4.3,0.92697,9e-05,6.7537]
[1779743628433,33.07,77289.36,4.3,0.92698,9e-05,6.75278]
[1779743630724,33.07,77289.28,4.3,0.92697,9e-05,6.75339]
[1779743630849,33.07,77289.28,4.3,0.92697,9e-05,6.75339]
[1779743630824,33.07,77292.37,4.3,0.92724,9e-05,6.73509]
[1779743630972,33.07,77292.37,4.3,0.92724,9e-05,6.73509]
[1779743631043,33.07,77292.37,4.3,0.92724,9e-05,6.73509]
[1779743631454,33.07,77293.13,4.3,0.9273,9e-05,6.73053]
[1779743636489,33.07,77296.91,4.3,0.92761,9e-05,6.70871]
[1779743637056,33.07,77296.91,4.3,0.92761,9e-05,6.70871]
[1779743637122,33.07,77296.91,4.3,0.92761,9e-05,6.70871]
[1779743637223,33.07,77296.91,4.3,0.92761,9e-05,6.70871]
[1779743637405,33.07,77296.91,4.3,0.92761,9e-05,6.70871]
[1779743637496,33.07,77299.97,4.3,0.92787,9e-05,6.69058]
[1779743641524,33.08,77302.72,4.3,0.92809,9e-05,6.67527]
[1779743644038,33.08,77302.8,4.3,0.9281,9e-05,6.67502]
[1779743644147,33.08,77302.8,4.3,0.9281,9e-05,6.67502]
[1779743644221,33.08,77302.8,4.3,0.9281,9e-05,6.67502]
[1779743644387,33.08,77302.8,4.3,0.9281,9e-05,6.67502]
[1779743644545,33.08,77302.56,4.3,0.92807,9e-05,6.67692]
[1779743650588,33.08,77302.99,4.3,0.92809,9e-05,6.67567]
[1779743658644,33.08,77303.05,4.3,0.92807,9e-05,6.67695]
[1779743660090,33.08,77302.98,4.3,0.92806,9e-05,6.67756]
[1779743660202,33.08,77302.98,4.3,0.92806,9e-05,6.67756]
[1779743660222,33.08,77302.98,4.3,0.92806,9e-05,6.67756]
[1779743660389,33.08,77302.98,4.3,0.92806,9e-05,6.67756]
[1779743660470,33.08,77302.98,4.3,0.92806,9e-05,6.67756]
[1779743660480,33.08,77302.98,4.3,0.92806,9e-05,6.67756]
[1779743660721,33.08,77302.98,4.3,0.92806,9e-05,6.67756]
[1779743660740,33.08,77302.98,4.3,0.92806,9e-05,6.67756]
[1779743660751,33.09,77302.81,4.3,0.92804,9e-05,6.67877]
[1779743666700,33.09,77302.99,4.3,0.92804,9e-05,6.6788]
[1779743671751,33.09,77303.44,4.3,0.92812,9e-05,6.67206]
[1779743672362,33.09,77303.44,4.3,0.92812,9e-05,6.67206]
[1779743672414,33.09,77303.44,4.3,0.92812,9e-05,6.67206]
[1779743672470,33.09,77303.44,4.3,0.92812,9e-05,6.67206]
[1779743672479,33.09,77303.44,4.3,0.92812,9e-05,6.67206]
[1779743672721,33.09,77303.44,4.3,0.92812,9e-05,6.67206]
[1779743672901,33.09,77303.44,4.3,0.92812,9e-05,6.67206]
[1779743672791,33.09,77303.44,4.3,0.92811,9e-05,6.67225]
[1779743673084,33.09,77303.44,4.3,0.92811,9e-05,6.67225]
[1779743675222,33.09,77303.47,4.3,0.92811,9e-05,6.67244]
[1779743675430,33.09,77303.47,4.3,0.92811,9e-05,6.67244]
[1779743675484,33.09,77303.47,4.3,0.92811,9e-05,6.67244]
[1779743675593,33.09,77303.47,4.3,0.92811,9e-05,6.67244]
[1779743675721,33.09,77303.47,4.3,0.92811,9e-05,6.67244]
[1779743675752,33.09,77303.47,4.3,0.92811,9e-05,6.67244]
[1779743675805,33.09,77303.47,4.3,0.92811,9e-05,6.67244]
[1779743675853,33.09,77303.43,4.3,0.9281,9e-05,6.67286]
[1779743675971,33.09,77303.43,4.3,0.9281,9e-05,6.67286]
[1779743676127,33.09,77303.43,4.3,0.9281,9e-05,6.67286]
[1779743676179,33.09,77303.43,4.3,0.9281,9e-05,6.67286]
[1779743676221,33.09,77303.43,4.3,0.9281,9e-05,6.67286]
[1779743676356,33.09,77303.43,4.3,0.9281,9e-05,6.67286]
[1779743676529,33.09,77303.43,4.3,0.9281,9e-05,6.67286]
[1779743676654,33.09,77303.43,4.3,0.9281,9e-05,6.67286]
[1779743676879,33.09,77303.43,4.3,0.9281,9e-05,6.67286]
[1779743676884,33.09,77303.43,4.3,0.9281,9e-05,6.67286]
[1779743676893,33.09,77303.21,4.3,0.92808,9e-05,6.67435]
[1779743677230,33.09,77303.21,4.3,0.92808,9e-05,6.67435]
[1779743679222,33.09,77303.18,4.3,0.92808,9e-05,6.67471]
[1779743679393,33.09,77303.18,4.3,0.92808,9e-05,6.67471]
[1779743679445,33.09,77303.18,4.3,0.92808,9e-05,6.67471]
[1779743679495,33.09,77303.18,4.3,0.92808,9e-05,6.67489]
[1779743684844,33.1,77302.61,4.3,0.92801,9e-05,6.67931]
[1779743689879,33.1,77302.81,4.3,0.92802,9e-05,6.67893]
[1779743694915,33.1,77302.93,4.3,0.92802,9e-05,6.67902]
[1779743701658,33.1,77303.12,4.3,0.92803,9e-05,6.67836]
[1779743701724,33.1,77303.12,4.3,0.92803,9e-05,6.67836]
[1779743701816,33.1,77303.12,4.3,0.92803,9e-05,6.67836]
[1779743701855,33.1,77303.12,4.3,0.92803,9e-05,6.67836]
[1779743701964,33.1,77302.0,4.3,0.92792,9e-05,6.68568]
[1779743702971,33.1,77298.06,4.3,0.92758,9e-05,6.70938]
[1779743703978,33.1,77295.98,4.3,0.9274,9e-05,6.72194]
[1779743704396,33.1,77295.98,4.3,0.9274,9e-05,6.72194]
[1779743704985,33.1,77291.19,4.3,0.92699,9e-05,6.75075]
[1779743705992,33.1,77289.59,4.3,0.92685,9e-05,6.76041]
[1779743711029,33.1,77289.13,4.3,0.92681,9e-05,6.76337]
[1779743714050,33.1,77290.83,4.3,0.92695,9e-05,6.75333]
[1779743720552,33.1,77291.17,4.3,0.92698,9e-05,6.75145]
[1779743727140,33.11,77290.81,4.3,0.92694,9e-05,6.75455]
[1779743731169,33.11,77289.28,4.3,0.92685,9e-05,6.75911]
[1779743737211,33.11,77287.99,4.3,0.92673,9e-05,6.76741]
[1779743742245,33.11,77288.13,4.3,0.92673,9e-05,6.76705]
[1779743747281,33.11,77287.31,4.3,0.92666,9e-05,6.77251]
[1779743754330,33.11,77287.34,4.3,0.92665,9e-05,6.77305]
[1779743759365,33.11,77287.32,4.3,0.92664,9e-05,6.77375]
[1779743760372,33.11,77278.61,4.3,0.92588,9e-05,6.82634]
[1779743761379,33.11,77277.5,4.3,0.92578,9e-05,6.83308]
[1779743766415,33.11,77278.04,4.3,0.92583,9e-05,6.82998]
[1779743771280,33.11,77277.82,4.3,0.92581,9e-05,6.83146]
[1779743771473,33.11,77277.82,4.3,0.92581,9e-05,6.83146]
[1779743773224,33.11,77277.82,4.3,0.92581,9e-05,6.8315]
[1779743773471,33.12,77277.83,4.3,0.92581,9e-05,6.83152]
[1779743784542,33.12,77278.4,4.3,0.92585,9e-05,6.82863]
[1779743791591,33.12,77278.41,4.3,0.92589,9e-05,6.82392]
[1779743797632,33.12,77278.76,4.3,0.92592,9e-05,6.82218]
[1779743801344,33.12,77279.24,4.3,0.92596,9e-05,6.81955]
[1779743801353,33.12,77279.24,4.3,0.92596,9e-05,6.81955]
[1779743801475,33.12,77279.24,4.3,0.92596,9e-05,6.81955]
[1779743801915,33.12,77279.24,4.3,0.92596,9e-05,6.81955]
[1779743801959,33.12,77284.96,4.3,0.92645,9e-05,6.78515]
[1779743802227,33.12,77284.96,4.3,0.92645,9e-05,6.78515]
[1779743806429,33.12,77287.23,4.3,0.92664,9e-05,6.77203]
[1779743809061,33.12,77289.12,4.3,0.9268,9e-05,6.76095]
[1779743809718,33.12,77282.94,4.3,0.92626,9e-05,6.7984]
[1779743814753,33.12,77278.55,4.3,0.92587,9e-05,6.82526]
[1779743819788,33.12,77278.2,4.3,0.92584,9e-05,6.8276]
[1779743822830,33.12,77264.61,4.3,0.92465,9e-05,6.91001]
[1779743823746,33.12,77264.61,4.3,0.92465,9e-05,6.91001]
[1779743823804,33.12,77264.61,4.3,0.92465,9e-05,6.91001]
[1779743823837,33.12,77264.36,4.3,0.92463,9e-05,6.91145]
[1779743824844,33.12,77262.68,4.3,0.92448,9e-05,6.92157]
[1779743827078,33.12,77262.79,4.3,0.92449,9e-05,6.9208]
[1779743829879,33.12,77252.64,4.3,0.92359,9e-05,6.98265]
[1779743830886,33.12,77252.46,4.3,0.92357,9e-05,6.98396]
[1779743833102,33.12,77252.22,4.3,0.92355,9e-05,6.98564]
[1779743833907,33.12,77254.93,4.3,0.92378,9e-05,6.96951]
[1779743834915,33.13,77258.8,4.3,0.92412,9e-05,6.94615]
[1779743835922,33.13,77261.74,4.3,0.92438,9e-05,6.92852]
[1779743840957,33.13,77261.75,4.3,0.92438,9e-05,6.92857]
[1779743845991,33.13,77261.67,4.3,0.92436,9e-05,6.92998]
[1779743851027,33.13,77261.67,4.3,0.92439,9e-05,6.92622]
[1779743856063,33.13,77261.91,4.3,0.92439,9e-05,6.926]
[1779743863112,33.14,77262.66,4.3,0.92443,9e-05,6.92314]
[1779743868148,33.14,77261.76,4.3,0.92434,9e-05,6.92977]
[1779743873183,33.14,77261.71,4.3,0.92432,9e-05,6.93119]
[1779743878218,33.15,77260.56,4.3,0.9242,9e-05,6.93927]
[1779743881723,33.15,77260.47,4.3,0.92419,9e-05,6.94022]
[1779743887687,33.15,77260.95,4.3,0.92421,9e-05,6.93851]
[1779743888759,33.15,77260.71,4.3,0.92418,9e-05,6.94037]
[1779743889295,33.15,77257.85,4.3,0.92393,9e-05,6.95798]
[1779743891308,33.15,77254.31,4.3,0.92361,9e-05,6.97989]
[1779743892796,33.15,77254.31,4.3,0.92361,9e-05,6.97989]
[1779743893817,33.15,77254.08,4.3,0.92358,9e-05,6.98155]
[1779743900373,33.15,77251.09,4.3,0.92331,9e-05,7.00059]
[1779743901380,33.15,77248.17,4.3,0.92304,9e-05,7.01852]
[1779743908429,33.16,77247.23,4.3,0.92295,9e-05,7.02458]
[1779743911450,33.16,77243.65,4.3,0.92268,9e-05,7.04157]
[1779743912457,33.16,77236.17,4.3,0.922,9e-05,7.08749]
[1779743913464,33.16,77234.07,4.3,0.92182,9e-05,7.10036]
[1779743916993,33.16,77234.2,4.3,0.92183,9e-05,7.09943]
[1779743917492,33.15,77241.43,4.3,0.92248,9e-05,7.05489]
[1779743919506,33.16,77243.07,4.3,0.92263,9e-05,7.04488]
[1779743921520,33.16,77239.12,4.3,0.92227,9e-05,7.06917]
[1779743927563,33.16,77239.64,4.3,0.92232,9e-05,7.06598]
[1779743928570,33.16,77241.45,4.3,0.92248,9e-05,7.05488]
[1779743930584,33.16,77243.22,4.3,0.92264,9e-05,7.0441]
[1779743935943,33.16,77243.27,4.3,0.92264,9e-05,7.04397]
[1779743937257,33.16,77243.29,4.3,0.92264,9e-05,7.04394]
[1779743941280,33.16,77243.8,4.3,0.92269,9e-05,7.04101]
[1779743941331,33.16,77243.8,4.3,0.92269,9e-05,7.04101]
[1779743941477,33.16,77243.8,4.3,0.92269,9e-05,7.04101]
[1779743942222,33.16,77243.8,4.3,0.92269,9e-05,7.04101]
[1779743941661,33.16,77244.36,4.3,0.92274,9e-05,7.03762]
[1779743942495,33.16,77244.36,4.3,0.92274,9e-05,7.03762]
[1779743942599,33.16,77244.36,4.3,0.92274,9e-05,7.03762]
[1779743946704,33.16,77249.74,4.3,0.92322,9e-05,7.00501]
[1779743948718,33.16,77251.21,4.3,0.92334,9e-05,6.99619]
[1779743949725,33.16,77253.72,4.3,0.92357,9e-05,6.98097]
[1779743952751,33.16,77255.41,4.3,0.92371,9e-05,6.97104]
[1779743955756,33.16,77256.45,4.3,0.9238,9e-05,6.96498]
[1779743956248,33.16,77256.45,4.3,0.9238,9e-05,6.96498]
[1779743956783,33.16,77259.98,4.3,0.92411,9e-05,6.9438]
[1779743961824,33.16,77262.96,4.3,0.92436,9e-05,6.92664]
[1779743967866,33.17,77264.22,4.3,0.92444,9e-05,6.92077]
[1779743972901,33.17,77265.36,4.3,0.92457,9e-05,6.91026]
[1779743977936,33.17,77265.35,4.3,0.92455,9e-05,6.91191]
[1779743982971,33.18,77265.62,4.3,0.92455,9e-05,6.91192]
[1779743993041,33.19,77265.62,4.3,0.9245,9e-05,6.91527]
[1779743998076,33.19,77265.99,4.3,0.92451,9e-05,6.91476]
[1779744003114,33.19,77267.04,4.3,0.92459,9e-05,6.90931]
[1779744008149,33.19,77268.76,4.3,0.92474,9e-05,6.89858]
[1779744013202,33.19,77268.68,4.3,0.92474,9e-05,6.8989]
[1779744016205,33.19,77270.42,4.3,0.9249,9e-05,6.88821]
[1779744020233,33.19,77272.0,4.3,0.92503,9e-05,6.87858]
[1779744025268,33.19,77273.14,4.3,0.92514,9e-05,6.87165]
[1779744031310,33.19,77271.51,4.3,0.92504,9e-05,6.87646]
[1779744039366,33.19,77271.84,4.3,0.92507,9e-05,6.8744]
[1779744044402,33.19,77271.74,4.3,0.92506,9e-05,6.87497]
[1779744054068,33.19,77271.86,4.3,0.92507,9e-05,6.87422]
[1779744056486,33.19,77270.08,4.3,0.92492,9e-05,6.88493]
[1779744062528,33.19,77270.18,4.3,0.92493,9e-05,6.88412]
[1779744068570,33.19,77270.48,4.3,0.92496,9e-05,6.88204]
[1779744074612,33.19,77270.1,4.3,0.92493,9e-05,6.88396]
[1779744081662,33.19,77270.71,4.3,0.92499,9e-05,6.87975]
[1779744088711,33.19,77270.25,4.3,0.92496,9e-05,6.88194]
[1779744096767,33.18,77270.3,4.3,0.92502,9e-05,6.87588]
[1779744102809,33.18,77270.45,4.3,0.92505,9e-05,6.87442]
[1779744107844,33.18,77270.63,4.3,0.92507,9e-05,6.87284]
[1779744112879,33.18,77270.69,4.3,0.92508,9e-05,6.87201]
[1779744121111,33.18,77270.69,4.3,0.92508,9e-05,6.87201]
[1779744121182,33.18,77266.02,4.3,0.92468,9e-05,6.89986]
[1779744121944,33.18,77259.58,4.3,0.92411,9e-05,6.93896]
[1779744123225,33.18,77259.58,4.3,0.92411,9e-05,6.93896]
[1779744123265,33.18,77258.98,4.3,0.92405,9e-05,6.94313]
[1779744127102,33.18,77259.26,4.3,0.92406,9e-05,6.94188]
[1779744127221,33.18,77259.26,4.3,0.92406,9e-05,6.94188]
[1779744127322,33.18,77258.35,4.3,0.92398,9e-05,6.94787]
[1779744127986,33.18,77252.34,4.3,0.92344,9e-05,6.98448]
[1779744128994,33.18,77247.78,4.3,0.92303,9e-05,7.01255]
[1779744129812,33.18,77247.78,4.3,0.92303,9e-05,7.01255]
[1779744130001,33.18,77238.23,4.3,0.92217,9e-05,7.07122]
[1779744131008,33.18,77235.23,4.3,0.9219,9e-05,7.08976]
[1779744132016,33.18,77235.09,4.3,0.92188,9e-05,7.09065]
[1779744138056,33.18,77234.94,4.3,0.92187,9e-05,7.0916]
[1779744143092,33.18,77234.16,4.3,0.9218,9e-05,7.09643]
[1779744149137,33.18,77234.55,4.3,0.92183,9e-05,7.09406]
[1779744155178,33.18,77234.57,4.3,0.92188,9e-05,7.08895]
[1779744157193,33.18,77233.05,4.3,0.92174,9e-05,7.09833]
[1779744162228,33.18,77232.37,4.3,0.92168,9e-05,7.10254]
[1779744168270,33.18,77233.09,4.3,0.92175,9e-05,7.09818]
[1779744173305,33.18,77233.15,4.3,0.92175,9e-05,7.09788]
[1779744181360,33.18,77233.15,4.3,0.92175,9e-05,7.098]
[1779744186396,33.18,77232.98,4.3,0.92173,9e-05,7.09907]
[1779744193445,33.18,77232.85,4.3,0.92172,9e-05,7.09992]
[1779744195459,33.18,77230.65,4.3,0.92152,9e-05,7.11348]
[1779744203516,33.18,77229.33,4.3,0.9214,9e-05,7.12145]
[1779744211572,33.18,77229.52,4.3,0.92147,9e-05,7.11502]
[1779744217967,33.18,77229.46,4.3,0.92147,9e-05,7.11536]
[1779744223656,33.19,77229.46,4.3,0.92145,9e-05,7.11673]
[1779744231719,33.19,77229.13,4.3,0.92141,9e-05,7.1192]
[1779744236754,33.19,77228.88,4.3,0.92139,9e-05,7.12071]
[1779744240589,33.19,77228.08,4.3,0.92132,9e-05,7.12562]
[1779744240782,33.19,77220.28,4.3,0.9206,9e-05,7.17424]
[1779744241789,33.19,77216.84,4.3,0.92027,9e-05,7.19593]
[1779744246824,33.19,77216.42,4.3,0.92021,9e-05,7.20042]
[1779744251858,33.2,77216.89,4.3,0.92022,9e-05,7.19946]
[1779744254437,33.2,77216.92,4.3,0.92022,9e-05,7.19968]
[1779744257139,33.2,77216.83,4.3,0.92019,9e-05,7.20143]
[1779744257544,33.2,77216.83,4.3,0.92019,9e-05,7.20143]
[1779744257901,33.21,77220.49,4.3,0.92052,9e-05,7.17959]
[1779744260317,33.21,77222.59,4.3,0.92069,9e-05,7.16797]
[1779744265958,33.21,77224.09,4.3,0.92079,9e-05,7.16106]
[1779744270993,33.22,77224.02,4.3,0.92075,9e-05,7.16383]
[1779744272643,33.22,77224.07,4.3,0.92081,9e-05,7.15839]
[1779744273007,33.22,77226.98,4.3,0.92107,9e-05,7.14042]
[1779744276028,33.22,77228.96,4.3,0.92125,9e-05,7.12823]
[1779744278983,33.22,77228.73,4.3,0.92123,9e-05,7.1297]
[1779744283106,33.22,77228.34,4.3,0.9212,9e-05,7.13218]
[1779744284575,33.22,77228.0,4.3,0.92116,9e-05,7.13429]
[1779744290126,33.22,77226.79,4.3,0.92105,9e-05,7.14179]
[1779744295160,33.22,77226.74,4.3,0.92105,9e-05,7.14208]
[1779744301337,33.22,77226.71,4.3,0.92105,9e-05,7.14224]
[1779744301432,33.22,77223.67,4.3,0.92077,9e-05,7.16096]
[1779744302212,33.22,77228.07,4.3,0.92117,9e-05,7.13379]
[1779744307247,33.22,77228.73,4.3,0.92123,9e-05,7.12976]
[1779744312282,33.22,77228.95,4.3,0.92125,9e-05,7.12846]
[1779744317317,33.22,77228.81,4.3,0.92124,9e-05,7.12939]
[1779744323360,33.22,77232.5,4.3,0.92157,9e-05,7.10676]
[1779744328395,33.22,77233.67,4.3,0.92167,9e-05,7.09981]
[1779744333430,33.22,77233.97,4.3,0.92175,9e-05,7.09311]
[1779744337947,33.22,77234.14,4.3,0.92176,9e-05,7.09224]
[1779744338465,33.22,77238.54,4.3,0.92216,9e-05,7.06534]
[1779744341486,33.22,77242.41,4.3,0.9225,9e-05,7.04191]
[1779744342493,33.22,77244.27,4.3,0.92267,9e-05,7.03065]
[1779744348535,33.22,77244.88,4.3,0.92271,9e-05,7.02768]
[1779744353569,33.23,77245.83,4.3,0.92279,9e-05,7.02246]
[1779744355584,33.23,77250.71,4.3,0.92322,9e-05,6.9929]
[1779744361626,33.23,77252.27,4.3,0.92335,9e-05,6.98424]
[1779744368675,33.23,77252.59,4.3,0.92336,9e-05,6.98324]
[1779744373709,33.23,77254.61,4.3,0.92354,9e-05,6.97151]
[1779744378745,33.23,77257.76,4.3,0.92381,9e-05,6.95252]
[1779744380138,33.23,77257.76,4.3,0.92381,9e-05,6.95252]
[1779744382773,33.23,77259.93,4.3,0.92402,9e-05,6.93825]
[1779744387808,33.23,77260.83,4.3,0.92412,9e-05,6.93159]
[1779744389543,33.23,77260.83,4.3,0.92412,9e-05,6.93159]
[1779744389594,33.23,77262.7,4.3,0.92429,9e-05,6.9198]
[1779744390758,33.23,77262.27,4.3,0.92425,9e-05,6.92241]
[1779744390877,33.23,77262.27,4.3,0.92425,9e-05,6.92241]
[1779744390924,33.23,77262.27,4.3,0.92425,9e-05,6.92241]
[1779744390969,33.23,77262.27,4.3,0.92425,9e-05,6.92241]
[1779744392310,33.22,77260.85,4.3,0.92418,9e-05,6.92532]
[1779744393226,33.22,77260.85,4.3,0.92418,9e-05,6.92532]
[1779744393278,33.22,77261.25,4.3,0.92422,9e-05,6.92268]
[1779744402914,33.22,77261.46,4.3,0.92427,9e-05,6.91952]
[1779744412984,33.22,77260.75,4.3,0.92423,9e-05,6.9219]
[1779744416017,33.21,77261.88,4.3,0.92434,9e-05,6.91468]
[1779744422051,33.21,77264.12,4.3,0.92455,9e-05,6.89998]
[1779744427138,33.21,77265.13,4.3,0.92465,9e-05,6.89338]
[1779744433128,33.21,77268.22,4.3,0.92493,9e-05,6.87401]
[1779744438163,33.21,77269.18,4.3,0.92502,9e-05,6.86786]
[1779744443198,33.21,77270.13,4.3,0.92511,9e-05,6.86181]
[1779744453268,33.21,77270.22,4.3,0.92517,9e-05,6.85564]
[1779744461325,33.2,77271.21,4.3,0.92526,9e-05,6.84925]
[1779744462271,33.2,77271.21,4.3,0.92526,9e-05,6.84925]
[1779744467367,33.2,77271.85,4.3,0.92532,9e-05,6.84509]
[1779744468374,33.2,77275.35,4.3,0.92563,9e-05,6.82393]
[1779744470388,33.2,77277.24,4.3,0.9258,9e-05,6.8125]
[1779744477437,33.2,77278.52,4.3,0.92591,9e-05,6.80498]
[1779744482472,33.21,77279.14,4.3,0.92596,9e-05,6.80149]
[1779744487507,33.21,77279.19,4.3,0.92596,9e-05,6.80149]
[1779744487816,33.21,77279.19,4.3,0.92596,9e-05,6.80149]
[1779744487881,33.21,77279.19,4.3,0.92596,9e-05,6.80149]
[1779744488513,33.21,77281.84,4.3,0.92619,9e-05,6.78562]
[1779744490528,33.21,77286.12,4.3,0.92655,9e-05,6.7601]
[1779744492542,33.21,77290.82,4.3,0.92696,9e-05,6.73219]
[1779744497577,33.21,77291.28,4.3,0.92698,9e-05,6.73026]
[1779744501605,33.21,77293.35,4.3,0.92715,9e-05,6.71848]
[1779744507646,33.21,77292.58,4.3,0.92707,9e-05,6.72396]
[1779744512682,33.21,77292.94,4.3,0.92714,9e-05,6.71749]
[1779744514696,33.21,77289.73,4.3,0.92686,9e-05,6.73697]
[1779744519731,33.22,77289.9,4.3,0.92687,9e-05,6.7365]
[1779744525773,33.22,77290.91,4.3,0.92695,9e-05,6.7311]
[1779744526251,33.22,77290.91,4.3,0.92695,9e-05,6.7311]
[1779744526824,33.22,77290.91,4.3,0.92695,9e-05,6.7311]
[1779744529241,33.22,77290.95,4.3,0.92695,9e-05,6.73122]
[1779744529800,33.22,77291.1,4.3,0.92696,9e-05,6.73044]
[1779744534560,33.22,77291.55,4.3,0.92699,9e-05,6.72798]
[1779744534568,33.22,77291.55,4.3,0.92699,9e-05,6.72798]
[1779744534723,33.22,77291.55,4.3,0.92699,9e-05,6.72798]
[1779744534822,33.22,77291.55,4.3,0.92699,9e-05,6.72835]
[1779744535151,33.22,77291.55,4.3,0.92699,9e-05,6.72835]
[1779744535191,33.22,77291.55,4.3,0.92699,9e-05,6.72835]
[1779744535226,33.22,77291.55,4.3,0.92699,9e-05,6.72835]
[1779744535322,33.22,77290.75,4.3,0.92692,9e-05,6.73313]
[1779744540877,33.22,77290.98,4.3,0.92693,9e-05,6.73241]
[1779744546920,33.22,77290.58,4.3,0.92689,9e-05,6.7354]
[1779744548625,33.22,77290.58,4.3,0.92689,9e-05,6.7354]
[1779744548708,33.22,77290.58,4.3,0.92689,9e-05,6.7354]
[1779744548721,33.22,77290.58,4.3,0.92689,9e-05,6.7354]
[1779744548750,33.22,77290.58,4.3,0.92689,9e-05,6.7354]
[1779744548809,33.22,77289.81,4.3,0.92682,9e-05,6.74019]
[1779744553969,33.22,77290.28,4.3,0.92685,9e-05,6.7378]
[1779744563033,33.23,77290.47,4.3,0.92686,9e-05,6.7374]
[1779744568068,33.23,77290.54,4.3,0.92686,9e-05,6.73737]
[1779744574204,33.23,77290.54,4.3,0.92686,9e-05,6.73737]
[1779744574219,33.23,77290.54,4.3,0.92686,9e-05,6.73737]
[1779744574225,33.23,77290.54,4.3,0.92686,9e-05,6.73737]
[1779744574273,33.23,77290.54,4.3,0.92686,9e-05,6.73737]
[1779744574317,33.23,77290.54,4.3,0.92686,9e-05,6.73737]
[1779744574474,33.23,77290.54,4.3,0.92686,9e-05,6.73737]
[1779744574531,33.23,77290.82,4.3,0.92692,9e-05,6.73122]
[1779744582181,33.23,77290.74,4.3,0.92691,9e-05,6.73186]
[1779744582219,33.23,77290.74,4.3,0.92691,9e-05,6.73186]
[1779744582328,33.23,77290.74,4.3,0.92691,9e-05,6.73186]
[1779744582381,33.23,77290.74,4.3,0.92691,9e-05,6.73186]
[1779744582470,33.23,77290.74,4.3,0.92691,9e-05,6.73186]
[1779744582572,33.23,77290.74,4.3,0.92691,9e-05,6.73233]
[1779744592237,33.23,77291.04,4.3,0.92692,9e-05,6.7312]
[1779744597505,33.23,77292.26,4.3,0.92703,9e-05,6.72414]
[1779744597553,33.23,77292.26,4.3,0.92703,9e-05,6.72414]
[1779744597618,33.23,77292.26,4.3,0.92703,9e-05,6.72414]
[1779744597669,33.23,77292.26,4.3,0.92703,9e-05,6.72414]
[1779744597724,33.23,77292.26,4.3,0.92703,9e-05,6.72414]
[1779744597825,33.23,77292.26,4.3,0.92702,9e-05,6.72439]
[1779744603314,33.23,77291.56,4.3,0.92696,9e-05,6.72896]
[1779744607293,33.23,77292.46,4.3,0.92703,9e-05,6.72379]
[1779744607449,33.23,77292.46,4.3,0.92703,9e-05,6.72379]
[1779744607473,33.23,77292.46,4.3,0.92703,9e-05,6.72379]
[1779744607493,33.23,77292.46,4.3,0.92703,9e-05,6.72379]
[1779744607594,33.23,77292.46,4.3,0.92703,9e-05,6.72395]
[1779744615399,33.24,77293.23,4.3,0.92709,9e-05,6.7199]
[1779744620152,33.24,77293.73,4.3,0.92712,9e-05,6.71723]
[1779744620207,33.24,77293.73,4.3,0.92712,9e-05,6.71723]
[1779744620226,33.24,77293.73,4.3,0.92712,9e-05,6.71723]
[1779744620239,33.24,77293.73,4.3,0.92712,9e-05,6.71723]
[1779744620435,33.24,77295.38,4.3,0.92727,9e-05,6.70746]
[1779744628490,33.24,77295.31,4.3,0.92725,9e-05,6.7086]
[1779744629951,33.24,77295.34,4.3,0.92725,9e-05,6.70852]
[1779744629974,33.24,77295.34,4.3,0.92725,9e-05,6.70852]
[1779744629982,33.24,77295.34,4.3,0.92725,9e-05,6.70852]
[1779744630002,33.24,77295.34,4.3,0.92725,9e-05,6.70852]
[1779744630222,33.24,77295.34,4.3,0.92725,9e-05,6.70852]
[1779744630232,33.24,77295.34,4.3,0.92725,9e-05,6.7086]
[1779744635057,33.24,77295.31,4.3,0.92729,9e-05,6.70412]
[1779744635109,33.24,77295.31,4.3,0.92729,9e-05,6.70412]
[1779744635409,33.24,77295.31,4.3,0.92729,9e-05,6.70412]
[1779744635443,33.24,77295.31,4.3,0.92729,9e-05,6.70412]
[1779744635473,33.24,77295.31,4.3,0.92729,9e-05,6.70412]
[1779744635569,33.24,77295.31,4.3,0.92729,9e-05,6.70412]
[1779744635606,33.24,77295.31,4.3,0.92729,9e-05,6.70412]
[1779744635721,33.24,77295.31,4.3,0.92729,9e-05,6.70412]
[1779744635823,33.24,77292.47,4.3,0.92704,9e-05,6.72125]
[1779744636050,33.24,77292.47,4.3,0.92704,9e-05,6.72125]
[1779744636187,33.24,77292.47,4.3,0.92704,9e-05,6.72125]
[1779744636207,33.24,77292.47,4.3,0.92704,9e-05,6.72125]
[1779744636229,33.24,77292.47,4.3,0.92704,9e-05,6.72125]
[1779744636375,33.24,77292.47,4.3,0.92704,9e-05,6.72125]
[1779744636440,33.24,77292.47,4.3,0.92704,9e-05,6.72125]
[1779744636472,33.24,77292.47,4.3,0.92704,9e-05,6.72125]
[1779744636545,33.24,77290.81,4.3,0.9269,9e-05,6.73118]
[1779744639490,33.24,77290.78,4.3,0.9269,9e-05,6.73151]
[1779744639605,33.24,77290.78,4.3,0.9269,9e-05,6.73151]
[1779744639654,33.24,77290.78,4.3,0.9269,9e-05,6.73151]
[1779744639720,33.24,77290.78,4.3,0.9269,9e-05,6.73151]
[1779744639821,33.24,77291.15,4.3,0.92693,9e-05,6.72935]
[1779744646620,33.24,77290.36,4.3,0.92686,9e-05,6.73431]
[1779744646719,33.24,77290.36,4.3,0.92686,9e-05,6.73431]
[1779744646795,33.24,77290.36,4.3,0.92686,9e-05,6.73431]
[1779744646845,33.24,77290.36,4.3,0.92686,9e-05,6.73431]
[1779744646946,33.24,77290.36,4.3,0.92685,9e-05,6.7344]
[1779744646968,33.24,77290.36,4.3,0.92685,9e-05,6.7344]
[1779744656821,33.24,77290.48,4.3,0.92686,9e-05,6.73373]
[1779744656941,33.24,77290.48,4.3,0.92686,9e-05,6.73373]
[1779744656923,33.24,77290.48,4.3,0.92686,9e-05,6.73419]
[1779744656969,33.24,77290.48,4.3,0.92686,9e-05,6.73419]
[1779744656990,33.24,77290.48,4.3,0.92686,9e-05,6.73419]
[1779744657693,33.24,77290.48,4.3,0.92686,9e-05,6.73424]
[1779744661199,33.24,77290.48,4.3,0.92686,9e-05,6.73424]
[1779744661223,33.24,77290.48,4.3,0.92686,9e-05,6.73424]
[1779744661338,33.24,77290.48,4.3,0.92686,9e-05,6.73424]
[1779744661357,33.24,77290.48,4.3,0.92686,9e-05,6.73424]
[1779744661477,33.24,77290.48,4.3,0.92686,9e-05,6.73424]
[1779744661498,33.24,77290.48,4.3,0.92686,9e-05,6.73424]
[1779744661519,33.24,77290.48,4.3,0.92686,9e-05,6.73424]
[1779744661665,33.24,77290.48,4.3,0.92686,9e-05,6.73424]
[1779744661725,33.24,77290.48,4.3,0.92686,9e-05,6.73424]
[1779744661766,33.24,77290.48,4.3,0.92685,9e-05,6.73446]
[1779744662205,33.24,77290.48,4.3,0.92685,9e-05,6.73446]
[1779744662223,33.24,77290.48,4.3,0.92685,9e-05,6.73446]
[1779744662283,33.24,77290.48,4.3,0.92685,9e-05,6.73446]
[1779744662473,33.24,77290.48,4.3,0.92685,9e-05,6.73446]
[1779744662540,33.24,77290.48,4.3,0.92685,9e-05,6.73446]
[1779744666543,33.24,77290.48,4.3,0.92685,9e-05,6.73446]
[1779744666712,33.24,77290.48,4.3,0.92685,9e-05,6.73446]
[1779744666720,33.24,77290.48,4.3,0.92685,9e-05,6.73446]
[1779744666891,33.24,77290.48,4.3,0.92685,9e-05,6.73446]
[1779744666813,33.24,77290.48,4.3,0.92685,9e-05,6.73474]
[1779744667664,33.24,77290.48,4.3,0.92685,9e-05,6.73474]
[1779744667721,33.24,77290.48,4.3,0.92685,9e-05,6.73474]
[1779744667789,33.24,77290.48,4.3,0.92685,9e-05,6.73474]
[1779744667971,33.24,77290.48,4.3,0.92685,9e-05,6.73479]
[1779744667999,33.24,77290.48,4.3,0.92685,9e-05,6.73479]
[1779744671162,33.24,77290.48,4.3,0.92685,9e-05,6.73479]
[1779744671224,33.24,77290.48,4.3,0.92685,9e-05,6.73479]
[1779744671295,33.24,77290.48,4.3,0.92685,9e-05,6.73479]
[1779744671476,33.24,77290.48,4.3,0.92685,9e-05,6.73479]
[1779744671496,33.24,77290.48,4.3,0.92685,9e-05,6.73479]
[1779744671545,33.24,77290.48,4.3,0.92685,9e-05,6.73497]
[1779744673060,33.24,77290.48,4.3,0.92685,9e-05,6.73497]
[1779744673182,33.24,77290.48,4.3,0.92685,9e-05,6.73497]
[1779744673221,33.24,77290.48,4.3,0.92685,9e-05,6.73497]
[1779744673320,33.24,77290.48,4.3,0.92685,9e-05,6.73497]
[1779744673406,33.24,77290.48,4.3,0.92685,9e-05,6.73497]
[1779744673468,33.24,77290.48,4.3,0.92685,9e-05,6.73497]
[1779744673594,33.24,77290.48,4.3,0.92685,9e-05,6.73497]
[1779744673756,33.24,77290.48,4.3,0.92685,9e-05,6.73497]
[1779744673834,33.24,77290.48,4.3,0.92684,9e-05,6.73515]
[1779744677218,33.24,77290.48,4.3,0.92684,9e-05,6.73515]
[1779744677351,33.24,77290.48,4.3,0.92684,9e-05,6.73515]
[1779744677403,33.24,77290.48,4.3,0.92684,9e-05,6.73515]
[1779744677835,33.25,77290.48,4.3,0.92684,9e-05,6.73539]
[1779744679220,33.25,77290.48,4.3,0.92684,9e-05,6.73539]
[1779744679344,33.25,77290.48,4.3,0.92684,9e-05,6.73539]
[1779744679395,33.25,77290.48,4.3,0.92684,9e-05,6.73539]
[1779744679441,33.25,77290.48,4.3,0.92684,9e-05,6.73545]
[1779744683219,33.25,77290.48,4.3,0.92684,9e-05,6.73545]
[1779744683364,33.25,77290.48,4.3,0.92684,9e-05,6.73545]
[1779744683407,33.25,77290.48,4.3,0.92684,9e-05,6.73545]
[1779744683470,33.25,77290.48,4.3,0.92684,9e-05,6.73545]
[1779744683496,33.25,77290.48,4.3,0.92684,9e-05,6.73545]
[1779744683753,33.25,77290.48,4.3,0.92684,9e-05,6.73545]
[1779744683877,33.25,77290.51,4.3,0.92684,9e-05,6.73559]
[1779744687219,33.25,77290.86,4.3,0.92686,9e-05,6.7337]
[1779744687386,33.25,77290.86,4.3,0.92686,9e-05,6.7337]
[1779744687436,33.25,77290.86,4.3,0.92686,9e-05,6.7337]
[1779744687904,33.25,77290.82,4.3,0.92686,9e-05,6.73401]
[1779744689223,33.25,77290.82,4.3,0.92686,9e-05,6.73401]
[1779744689299,33.25,77290.82,4.3,0.92686,9e-05,6.73401]
[1779744689342,33.25,77290.82,4.3,0.92686,9e-05,6.73401]
[1779744689919,33.25,77290.78,4.3,0.92685,9e-05,6.73439]
[1779744695961,33.25,77291.09,4.3,0.92692,9e-05,6.72797]
[1779744699026,33.25,77290.94,4.3,0.92691,9e-05,6.72903]
[1779744699187,33.25,77290.94,4.3,0.92691,9e-05,6.72903]
[1779744699219,33.25,77290.94,4.3,0.92691,9e-05,6.72903]
[1779744699363,33.25,77290.94,4.3,0.92691,9e-05,6.72903]
[1779744699381,33.25,77290.94,4.3,0.92691,9e-05,6.72903]
[1779744699988,33.25,77290.98,4.3,0.92691,9e-05,6.72895]
[1779744705027,33.25,77291.02,4.3,0.92691,9e-05,6.72911]
[1779744708770,33.25,77291.02,4.3,0.92691,9e-05,6.72911]
[1779744708910,33.25,77291.02,4.3,0.92691,9e-05,6.72911]
[1779744708969,33.25,77291.02,4.3,0.92691,9e-05,6.72911]
[1779744709011,33.25,77291.09,4.3,0.92691,9e-05,6.729]
[1779744709080,33.25,77291.09,4.3,0.92691,9e-05,6.729]
[1779744716104,33.25,77291.34,4.3,0.92692,9e-05,6.72806]
[1779744722146,33.25,77291.5,4.3,0.92693,9e-05,6.72758]
[1779744728188,33.25,77291.68,4.3,0.92694,9e-05,6.727]
[1779744735236,33.26,77291.66,4.3,0.92693,9e-05,6.72768]
[1779744745307,33.26,77291.91,4.3,0.92694,9e-05,6.72696]
[1779744751348,33.26,77291.9,4.3,0.92698,9e-05,6.72249]
[1779744761419,33.26,77291.9,4.3,0.92697,9e-05,6.72332]
[1779744769477,33.26,77291.98,4.3,0.92696,9e-05,6.72349]
[1779744775519,33.26,77291.95,4.3,0.92696,9e-05,6.72416]
[1779744777534,33.26,77293.47,4.3,0.92708,9e-05,6.71525]
[1779744782569,33.26,77293.17,4.3,0.92705,9e-05,6.71751]
[1779744787604,33.27,77293.06,4.3,0.92704,9e-05,6.7186]
[1779744791632,33.27,77291.2,4.3,0.92687,9e-05,6.73005]
[1779744802708,33.27,77291.23,4.3,0.92686,9e-05,6.7306]
[1779744814793,33.27,77291.04,4.3,0.92688,9e-05,6.7276]
[1779744822849,33.27,77291.03,4.3,0.92687,9e-05,6.72823]
[1779744827273,33.27,77291.03,4.3,0.92687,9e-05,6.72823]
[1779744827886,33.27,77286.7,4.3,0.92649,9e-05,6.75449]
[1779744828893,33.27,77284.54,4.3,0.92631,9e-05,6.76746]
[1779744833928,33.27,77284.58,4.3,0.92631,9e-05,6.7673]
[1779744839970,33.27,77284.87,4.3,0.92633,9e-05,6.76565]
[1779744845007,33.27,77284.56,4.3,0.92631,9e-05,6.76751]
[1779744852055,33.27,77283.59,4.3,0.92622,9e-05,6.77325]
[1779744857089,33.27,77284.12,4.3,0.92627,9e-05,6.77001]
[1779744865145,33.27,77284.0,4.3,0.92626,9e-05,6.77062]
[1779744874328,33.27,77283.85,4.3,0.92625,9e-05,6.77146]
[1779744875216,33.27,77280.33,4.3,0.92599,9e-05,6.7874]
[1779744880251,33.27,77279.52,4.3,0.92593,9e-05,6.79202]
[1779744885286,33.27,77279.9,4.3,0.92596,9e-05,6.78949]
[1779744890321,33.27,77280.12,4.3,0.92599,9e-05,6.78795]
[1779744895356,33.27,77278.23,4.3,0.92582,9e-05,6.79911]
[1779744897370,33.27,77280.67,4.3,0.92604,9e-05,6.78434]
[1779744902405,33.27,77282.77,4.3,0.92622,9e-05,6.77158]
[1779744907440,33.27,77284.44,4.3,0.92637,9e-05,6.76151]
[1779744909454,33.27,77286.41,4.3,0.92654,9e-05,6.74972]
[1779744913567,33.27,77285.97,4.3,0.9265,9e-05,6.7524]
[1779744914490,33.27,77291.6,4.3,0.92699,9e-05,6.71875]
[1779744915496,33.27,77294.55,4.3,0.92724,9e-05,6.7012]
[1779744917511,33.27,77300.3,4.3,0.92773,9e-05,6.66713]
[1779744922546,33.27,77300.13,4.3,0.9277,9e-05,6.66875]
[1779744926574,33.27,77301.69,4.3,0.92783,9e-05,6.65994]
[1779744931609,33.27,77301.65,4.3,0.92787,9e-05,6.65581]
[1779744932615,33.27,77304.23,4.3,0.92808,9e-05,6.64062]
[1779744934638,33.27,77304.43,4.3,0.9281,9e-05,6.6396]
[1779744940672,33.28,77304.48,4.3,0.92809,9e-05,6.64053]
[1779744944700,33.28,77302.58,4.3,0.92791,9e-05,6.65256]
[1779744948727,33.28,77304.9,4.3,0.9281,9e-05,6.63947]
[1779744958797,33.29,77304.9,4.3,0.92807,9e-05,6.64143]
[1779744963832,33.29,77305.26,4.3,0.92809,9e-05,6.64031]
[1779744964714,33.29,77305.26,4.3,0.92809,9e-05,6.64031]
[1779744964840,33.29,77302.25,4.3,0.92783,9e-05,6.65839]
[1779744965846,33.29,77298.0,4.3,0.92746,9e-05,6.68388]
[1779744966854,33.29,77296.23,4.3,0.92731,9e-05,6.69461]
[1779744970535,33.29,77295.99,4.3,0.92729,9e-05,6.69618]
[1779744971891,33.29,77284.34,4.3,0.92628,9e-05,6.76629]
[1779744973279,33.29,77267.14,4.3,0.92477,9e-05,6.86987]
[1779744973554,33.29,77267.14,4.3,0.92477,9e-05,6.86987]
[1779744973609,33.29,77267.14,4.3,0.92477,9e-05,6.86987]
[1779744973730,33.29,77267.14,4.3,0.92477,9e-05,6.86987]
[1779744973906,33.29,77264.29,4.3,0.92452,9e-05,6.8871]
[1779744974913,33.29,77264.15,4.3,0.92451,9e-05,6.88762]
[1779744977436,33.29,77264.01,4.3,0.92451,9e-05,6.88811]
[1779744977934,33.29,77263.98,4.3,0.92451,9e-05,6.88811]
[1779744979475,33.29,77263.94,4.3,0.92451,9e-05,6.88817]
[1779744980509,33.29,77263.94,4.3,0.92451,9e-05,6.88817]
[1779744981135,33.29,77263.94,4.3,0.92451,9e-05,6.88817]
[1779744981237,33.29,77244.5,4.3,0.92278,9e-05,7.0059]
[1779744981759,33.29,77244.5,4.3,0.92278,9e-05,7.0059]
[1779744981963,33.29,77233.76,4.3,0.92181,9e-05,7.07152]
[1779744982970,33.29,77230.16,4.3,0.92149,9e-05,7.09344]
[1779744984405,33.29,77231.01,4.3,0.92156,9e-05,7.08822]
[1779744984984,33.29,77229.87,4.3,0.92147,9e-05,7.09483]
[1779744986114,33.29,77229.87,4.3,0.92147,9e-05,7.09483]
[1779744986169,33.29,77230.39,4.3,0.92152,9e-05,7.09143]
[1779744986998,33.29,77228.76,4.3,0.92137,9e-05,7.10124]
[1779744988482,33.29,77228.79,4.3,0.92138,9e-05,7.10084]
[1779744989191,33.29,77228.79,4.3,0.92138,9e-05,7.10084]
[1779744989260,33.28,77228.3,4.3,0.92134,9e-05,7.10363]
[1779744989400,33.28,77228.3,4.3,0.92134,9e-05,7.10363]
[1779744989878,33.28,77228.3,4.3,0.92134,9e-05,7.10363]
[1779744990020,33.28,77238.46,4.3,0.92226,9e-05,7.04113]
[1779744991027,33.28,77245.74,4.3,0.92297,9e-05,6.99146]
[1779744995055,33.28,77248.46,4.3,0.92321,9e-05,6.97473]
[1779745000090,33.28,77248.38,4.3,0.92321,9e-05,6.97515]
[1779745005125,33.28,77248.35,4.3,0.9232,9e-05,6.97529]
[1779745011167,33.28,77250.15,4.3,0.92336,9e-05,6.96437]
[1779745016562,33.28,77250.21,4.3,0.92337,9e-05,6.96403]
[1779745022245,33.28,77250.24,4.3,0.92337,9e-05,6.96409]
[1779745026284,33.28,77253.57,4.3,0.92366,9e-05,6.94394]
[1779745027287,33.28,77261.06,4.3,0.92433,9e-05,6.89856]
[1779745028295,33.28,77262.39,4.3,0.92444,9e-05,6.89063]
[1779745031316,33.28,77263.85,4.3,0.92458,9e-05,6.88128]
[1779745033318,33.28,77263.8,4.3,0.92458,9e-05,6.88143]
[1779745033330,33.28,77264.0,4.3,0.9246,9e-05,6.88006]
[1779745033433,33.28,77264.0,4.3,0.9246,9e-05,6.88006]
[1779745035045,33.28,77264.0,4.3,0.9246,9e-05,6.88006]
[1779745035317,33.28,77264.0,4.3,0.9246,9e-05,6.88006]
[1779745035085,33.28,77264.11,4.3,0.92461,9e-05,6.87909]
[1779745035661,33.28,77264.11,4.3,0.92461,9e-05,6.87909]
[1779745035720,33.28,77258.98,4.3,0.92416,9e-05,6.91014]
[1779745036351,33.28,77250.12,4.3,0.92337,9e-05,6.96405]
[1779745037358,33.28,77245.21,4.3,0.92293,9e-05,6.99397]
[1779745038365,33.28,77243.2,4.3,0.92275,9e-05,7.0062]
[1779745044407,33.28,77243.04,4.3,0.92274,9e-05,7.00685]
[1779745047428,33.28,77241.56,4.3,0.92261,9e-05,7.01564]
[1779745048435,33.28,77238.77,4.3,0.92236,9e-05,7.0326]
[1779745051587,33.28,77238.54,4.3,0.92234,9e-05,7.03389]
[1779745052463,33.28,77236.02,4.3,0.92217,9e-05,7.04385]
[1779745057498,33.28,77233.37,4.3,0.92194,9e-05,7.05936]
[1779745058505,33.28,77229.37,4.3,0.92158,9e-05,7.08373]
[1779745061526,33.28,77230.94,4.3,0.92173,9e-05,7.07352]
[1779745064547,33.27,77220.92,4.3,0.92082,9e-05,7.13456]
[1779745065554,33.27,77218.95,4.3,0.92065,9e-05,7.14643]
[1779745068924,33.27,77219.27,4.3,0.92068,9e-05,7.14387]
[1779745071596,33.27,77217.38,4.3,0.92053,9e-05,7.15439]
[1779745077638,33.27,77217.45,4.3,0.92056,9e-05,7.15226]
[1779745080816,33.26,77217.38,4.3,0.92056,9e-05,7.15216]
[1779745081670,33.26,77235.67,4.3,0.92223,9e-05,7.03923]
[1779745082677,33.26,77227.64,4.3,0.92151,9e-05,7.08839]
[1779745084962,33.26,77229.2,4.3,0.92165,9e-05,7.0785]
[1779745090993,33.26,77228.37,4.3,0.92159,9e-05,7.08292]
[1779745091253,33.26,77228.37,4.3,0.92159,9e-05,7.08265]
[1779745092971,33.26,77228.28,4.3,0.92158,9e-05,7.08321]
[1779745093106,33.26,77228.28,4.3,0.92158,9e-05,7.08321]
[1779745093154,33.26,77228.28,4.3,0.92158,9e-05,7.08321]
[1779745093218,33.26,77228.28,4.3,0.92158,9e-05,7.08321]
[1779745093231,33.26,77228.28,4.3,0.92158,9e-05,7.08321]
[1779745093291,33.26,77228.28,4.3,0.92158,9e-05,7.08321]
[1779745093393,33.26,77228.28,4.3,0.92159,9e-05,7.08295]
[1779745093468,33.26,77228.28,4.3,0.92159,9e-05,7.08295]
[1779745099258,33.26,77228.28,4.3,0.92159,9e-05,7.08295]
[1779745099390,33.26,77228.28,4.3,0.92159,9e-05,7.08295]
[1779745099360,33.26,77227.91,4.3,0.92156,9e-05,7.08448]
[1779745099442,33.26,77227.91,4.3,0.92156,9e-05,7.08448]
[1779745099468,33.26,77227.91,4.3,0.92156,9e-05,7.08448]
[1779745099796,33.26,77227.83,4.3,0.92156,9e-05,7.08497]
[1779745102824,33.26,77226.51,4.3,0.92144,9e-05,7.09284]
[1779745102965,33.26,77226.51,4.3,0.92144,9e-05,7.09284]
[1779745103018,33.26,77226.51,4.3,0.92144,9e-05,7.09284]
[1779745103219,33.26,77226.51,4.3,0.92144,9e-05,7.09284]
[1779745103321,33.26,77226.45,4.3,0.92144,9e-05,7.09295]
[1779745104663,33.26,77224.46,4.3,0.92126,9e-05,7.10519]
[1779745104721,33.26,77224.46,4.3,0.92126,9e-05,7.10519]
[1779745104735,33.26,77224.46,4.3,0.92126,9e-05,7.10519]
[1779745104780,33.26,77224.46,4.3,0.92126,9e-05,7.10519]
[1779745104970,33.26,77224.46,4.3,0.92126,9e-05,7.10519]
[1779745105367,33.26,77224.46,4.3,0.92126,9e-05,7.10519]
[1779745105071,33.26,77224.53,4.3,0.92127,9e-05,7.10445]
[1779745105467,33.26,77224.53,4.3,0.92127,9e-05,7.10445]
[1779745105519,33.26,77224.53,4.3,0.92127,9e-05,7.10445]
[1779745105720,33.26,77224.53,4.3,0.92127,9e-05,7.10445]
[1779745105838,33.26,77219.93,4.3,0.92085,9e-05,7.13278]
[1779745110873,33.25,77218.17,4.3,0.9207,9e-05,7.14257]
[1779745116914,33.25,77217.46,4.3,0.92071,9e-05,7.14053]
[1779745118987,33.25,77219.89,4.3,0.92093,9e-05,7.12533]
[1779745119150,33.25,77219.89,4.3,0.92093,9e-05,7.12533]
[1779745119199,33.25,77219.89,4.3,0.92093,9e-05,7.12533]
[1779745119218,33.25,77219.89,4.3,0.92093,9e-05,7.12533]
[1779745119248,33.25,77224.47,4.3,0.92136,9e-05,7.09672]
[1779745121552,33.25,77224.87,4.3,0.92139,9e-05,7.09411]
[1779745121600,33.25,77224.87,4.3,0.92139,9e-05,7.09411]
[1779745121650,33.25,77224.87,4.3,0.92139,9e-05,7.09411]
[1779745121719,33.25,77224.87,4.3,0.92139,9e-05,7.09411]
[1779745121733,33.25,77224.87,4.3,0.92139,9e-05,7.09411]
[1779745121771,33.25,77224.87,4.3,0.92139,9e-05,7.09411]
[1779745121847,33.25,77224.87,4.3,0.92139,9e-05,7.09411]
[1779745121884,33.25,77224.87,4.3,0.92139,9e-05,7.09411]
[1779745121971,33.25,77224.87,4.3,0.92139,9e-05,7.09411]
[1779745122072,33.25,77225.81,4.3,0.92149,9e-05,7.08802]
[1779745123498,33.25,77226.97,4.3,0.92159,9e-05,7.08089]
[1779745123673,33.25,77226.97,4.3,0.92159,9e-05,7.08089]
[1779745123718,33.25,77226.97,4.3,0.92159,9e-05,7.08089]
[1779745123725,33.25,77226.97,4.3,0.92159,9e-05,7.08089]
[1779745123964,33.25,77226.91,4.3,0.92159,9e-05,7.08112]
[1779745126374,33.25,77227.03,4.3,0.9216,9e-05,7.08025]
[1779745126468,33.25,77227.07,4.3,0.92161,9e-05,7.07987]
[1779745126497,33.25,77227.07,4.3,0.92161,9e-05,7.07987]
[1779745126548,33.25,77227.07,4.3,0.92161,9e-05,7.07987]
[1779745126718,33.25,77227.07,4.3,0.92161,9e-05,7.07987]
[1779745126984,33.25,77227.2,4.3,0.92162,9e-05,7.07895]
[1779745135041,33.24,77227.1,4.3,0.92162,9e-05,7.07865]
[1779745138260,33.24,77227.28,4.3,0.92164,9e-05,7.07734]
[1779745138359,33.24,77227.28,4.3,0.92164,9e-05,7.07734]
[1779745138398,33.24,77227.28,4.3,0.92164,9e-05,7.07734]
[1779745138344,33.24,77227.35,4.3,0.92165,9e-05,7.07672]
[1779745138473,33.24,77227.35,4.3,0.92165,9e-05,7.07672]
[1779745138450,33.24,77227.35,4.3,0.92165,9e-05,7.07672]
[1779745141581,33.24,77227.35,4.3,0.92165,9e-05,7.07655]
[1779745141718,33.24,77227.35,4.3,0.92165,9e-05,7.07655]
[1779745141727,33.24,77227.35,4.3,0.92165,9e-05,7.07655]
[1779745141779,33.24,77227.35,4.3,0.92165,9e-05,7.07655]
[1779745141968,33.24,77227.35,4.3,0.92165,9e-05,7.07655]
[1779745142070,33.24,77227.35,4.3,0.92166,9e-05,7.07646]
[1779745142467,33.24,77227.35,4.3,0.92166,9e-05,7.07646]
[1779745142474,33.24,77227.35,4.3,0.92166,9e-05,7.07646]
[1779745142525,33.24,77227.35,4.3,0.92166,9e-05,7.07646]
[1779745142718,33.24,77227.35,4.3,0.92166,9e-05,7.07646]
[1779745143097,33.24,77226.39,4.3,0.92157,9e-05,7.08218]
[1779745150146,33.24,77226.57,4.3,0.9216,9e-05,7.08048]
[1779745154501,33.24,77225.83,4.3,0.92153,9e-05,7.08474]
[1779745154565,33.24,77225.83,4.3,0.92153,9e-05,7.08474]
[1779745154582,33.24,77225.83,4.3,0.92153,9e-05,7.08474]
[1779745154722,33.24,77225.83,4.3,0.92153,9e-05,7.08474]
[1779745155181,33.24,77225.79,4.3,0.92153,9e-05,7.08491]
[1779745159685,33.24,77225.83,4.3,0.92154,9e-05,7.08437]
[1779745159720,33.24,77225.83,4.3,0.92154,9e-05,7.08437]
[1779745159856,33.24,77225.83,4.3,0.92154,9e-05,7.08437]
[1779745159910,33.24,77225.83,4.3,0.92154,9e-05,7.08437]
[1779745159968,33.24,77225.83,4.3,0.92154,9e-05,7.08437]
[1779745165251,33.24,77226.04,4.3,0.92156,9e-05,7.08268]
[1779745167048,33.24,77226.39,4.3,0.9216,9e-05,7.08047]
[1779745167086,33.24,77226.39,4.3,0.9216,9e-05,7.08047]
[1779745167134,33.24,77226.39,4.3,0.9216,9e-05,7.08047]
[1779745167223,33.24,77226.39,4.3,0.9216,9e-05,7.08047]
[1779745167257,33.24,77226.39,4.3,0.9216,9e-05,7.08047]
[1779745167467,33.24,77226.39,4.3,0.9216,9e-05,7.08047]
[1779745167265,33.24,77226.79,4.3,0.92163,9e-05,7.07796]
[1779745167485,33.24,77226.79,4.3,0.92163,9e-05,7.07796]
[1779745167607,33.24,77226.79,4.3,0.92163,9e-05,7.07796]
[1779745167718,33.24,77226.79,4.3,0.92163,9e-05,7.07796]
[1779745167994,33.24,77226.79,4.3,0.92163,9e-05,7.07796]
[1779745168272,33.24,77226.43,4.3,0.9216,9e-05,7.08013]
[1779745170250,33.24,77226.43,4.3,0.9216,9e-05,7.08013]
[1779745170409,33.24,77226.43,4.3,0.9216,9e-05,7.08013]
[1779745170351,33.24,77226.43,4.3,0.9216,9e-05,7.08003]
[1779745170591,33.24,77226.43,4.3,0.9216,9e-05,7.08003]
[1779745170505,33.24,77226.43,4.3,0.9216,9e-05,7.08003]
[1779745176328,33.24,77229.35,4.3,0.92192,9e-05,7.05661]
[1779745176625,33.24,77229.35,4.3,0.92192,9e-05,7.05661]
[1779745176718,33.24,77229.35,4.3,0.92192,9e-05,7.05661]
[1779745176886,33.24,77229.35,4.3,0.92192,9e-05,7.05661]
[1779745176979,33.24,77229.35,4.3,0.92192,9e-05,7.05661]
[1779745177279,33.24,77229.35,4.3,0.92192,9e-05,7.05661]
[1779745177335,33.24,77235.15,4.3,0.92245,9e-05,7.02101]
[1779745178341,33.24,77238.59,4.3,0.92276,9e-05,6.99998]
[1779745181427,33.24,77238.26,4.3,0.92273,9e-05,7.00204]
[1779745181469,33.24,77238.26,4.3,0.92273,9e-05,7.00204]
[1779745181469,33.24,77238.13,4.3,0.92272,9e-05,7.0029]
[1779745181547,33.24,77238.13,4.3,0.92272,9e-05,7.0029]
[1779745181718,33.24,77238.13,4.3,0.92272,9e-05,7.0029]
[1779745181832,33.24,77238.13,4.3,0.92272,9e-05,7.0029]
[1779745181967,33.24,77238.13,4.3,0.92272,9e-05,7.0029]
[1779745182075,33.24,77238.13,4.3,0.92272,9e-05,7.0029]
[1779745182123,33.24,77238.13,4.3,0.92272,9e-05,7.0029]
[1779745182370,33.24,77238.23,4.3,0.92273,9e-05,7.00232]
[1779745182965,33.24,77238.23,4.3,0.92273,9e-05,7.00232]
[1779745183014,33.24,77238.23,4.3,0.92273,9e-05,7.00232]
[1779745183377,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745183502,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745183680,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745183721,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745183801,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745183968,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745184019,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745184030,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745184219,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745184290,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745184370,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745184468,33.24,77246.83,4.3,0.9235,9e-05,6.94989]
[1779745184384,33.24,77249.26,4.3,0.92371,9e-05,6.93521]
[1779745184599,33.24,77249.26,4.3,0.92371,9e-05,6.93521]
[1779745184720,33.24,77249.26,4.3,0.92371,9e-05,6.93521]
[1779745184723,33.24,77249.26,4.3,0.92371,9e-05,6.93521]
[1779745184945,33.24,77249.26,4.3,0.92371,9e-05,6.93521]
[1779745184974,33.24,77249.26,4.3,0.92371,9e-05,6.93521]
[1779745185025,33.24,77249.26,4.3,0.92371,9e-05,6.93521]
[1779745185118,33.24,77249.26,4.3,0.92371,9e-05,6.93521]
[1779745185374,33.24,77249.26,4.3,0.92371,9e-05,6.93521]
[1779745185391,33.24,77250.8,4.3,0.92385,9e-05,6.92597]
[1779745186970,33.24,77251.0,4.3,0.92386,9e-05,6.92488]
[1779745187005,33.24,77251.0,4.3,0.92386,9e-05,6.92488]
[1779745187139,33.24,77251.0,4.3,0.92386,9e-05,6.92488]
[1779745187405,33.24,77251.02,4.3,0.92387,9e-05,6.92458]
[1779745189083,33.24,77250.94,4.3,0.92386,9e-05,6.92489]
[1779745195462,33.23,77252.45,4.3,0.92402,9e-05,6.91435]
[1779745197475,33.23,77254.41,4.3,0.9242,9e-05,6.90207]
[1779745198483,33.23,77256.09,4.3,0.92435,9e-05,6.8917]
[1779745200497,33.23,77257.99,4.3,0.92452,9e-05,6.87987]
[1779745200653,33.23,77257.99,4.3,0.92452,9e-05,6.87987]
[1779745201233,33.23,77257.99,4.3,0.92452,9e-05,6.87987]
[1779745201904,33.23,77257.99,4.3,0.92452,9e-05,6.87973]
[1779745201924,33.23,77266.89,4.3,0.92531,9e-05,6.82592]
[1779745202511,33.23,77267.69,4.3,0.92538,9e-05,6.82104]
[1779745207546,33.23,77268.26,4.3,0.92543,9e-05,6.81743]
[1779745212581,33.23,77265.93,4.3,0.92523,9e-05,6.83133]
[1779745217616,33.23,77266.95,4.3,0.92532,9e-05,6.82505]
[1779745225675,33.23,77267.0,4.3,0.92533,9e-05,6.8247]
[1779745229703,33.23,77270.53,4.3,0.92563,9e-05,6.80346]
[1779745234738,33.23,77271.19,4.3,0.92574,9e-05,6.79471]
[1779745239876,33.23,77271.37,4.3,0.92575,9e-05,6.79389]
[1779745240780,33.23,77276.43,4.3,0.92619,9e-05,6.76361]
[1779745245818,33.23,77279.71,4.3,0.92646,9e-05,6.74454]
[1779745250852,33.23,77280.74,4.3,0.92654,9e-05,6.73908]
[1779745252867,33.24,77282.91,4.3,0.92673,9e-05,6.72638]
[1779745256895,33.24,77284.57,4.3,0.92686,9e-05,6.71707]
[1779745261458,33.24,77283.64,4.3,0.92677,9e-05,6.72311]
[1779745261509,33.24,77283.64,4.3,0.92677,9e-05,6.72311]
[1779745261531,33.24,77278.04,4.3,0.92629,9e-05,6.75691]
[1779745261632,33.24,77278.04,4.3,0.92629,9e-05,6.75691]
[1779745261930,33.24,77274.42,4.3,0.92597,9e-05,6.77866]
[1779745264951,33.24,77271.02,4.3,0.92567,9e-05,6.79929]
[1779745266320,33.24,77268.66,4.3,0.92546,9e-05,6.81354]
[1779745268979,33.24,77265.2,4.3,0.92516,9e-05,6.83444]
[1779745277035,33.24,77264.24,4.3,0.92508,9e-05,6.83995]
[1779745281063,33.24,77260.21,4.3,0.92473,9e-05,6.8641]
[1779745287106,33.24,77261.95,4.3,0.92489,9e-05,6.85304]
[1779745297177,33.24,77262.29,4.3,0.92498,9e-05,6.84515]
[1779745298184,33.23,77270.28,4.3,0.92568,9e-05,6.79688]
[1779745302212,33.23,77272.55,4.3,0.92588,9e-05,6.78314]
[1779745307247,33.24,77275.43,4.3,0.92613,9e-05,6.76602]
[1779745311275,33.24,77278.63,4.3,0.9264,9e-05,6.74707]
[1779745320338,33.24,77278.87,4.3,0.92641,9e-05,6.74646]
[1779745325373,33.24,77276.75,4.3,0.92622,9e-05,6.7596]
[1779745328398,33.24,77278.26,4.3,0.92635,9e-05,6.75076]
[1779745338468,33.24,77278.26,4.3,0.92634,9e-05,6.75162]
[1779745347531,33.24,77278.89,4.3,0.92638,9e-05,6.74861]
[1779745356594,33.25,77278.39,4.3,0.92638,9e-05,6.7474]
[1779745365657,33.25,77282.39,4.3,0.92671,9e-05,6.72427]
[1779745366664,33.25,77286.86,4.3,0.92709,9e-05,6.69768]
[1779745369301,33.25,77287.89,4.3,0.92718,9e-05,6.69171]
[1779745371698,33.25,77290.89,4.3,0.92743,9e-05,6.67457]
[1779745372706,33.25,77292.38,4.3,0.92755,9e-05,6.6659]
[1779745375229,33.25,77295.92,4.3,0.92785,9e-05,6.64525]
[1779745381769,33.25,77296.56,4.3,0.9279,9e-05,6.64147]
[1779745387332,33.25,77296.61,4.3,0.92793,9e-05,6.63992]
[1779745392845,33.24,77297.1,4.3,0.928,9e-05,6.63475]
[1779745395867,33.24,77298.61,4.3,0.92814,9e-05,6.6248]
[1779745398887,33.24,77296.98,4.3,0.92802,9e-05,6.63354]
[1779745403922,33.23,77297.01,4.3,0.92804,9e-05,6.6317]
[1779745408343,33.23,77297.01,4.3,0.92806,9e-05,6.63073]
[1779745408418,33.23,77283.7,4.3,0.92692,9e-05,6.70988]
[1779745408958,33.23,77277.13,4.3,0.92635,9e-05,6.74924]
[1779745409965,33.23,77275.44,4.3,0.9262,9e-05,6.75942]
[1779745415001,33.23,77274.83,4.3,0.92619,9e-05,6.7582]
[1779745421069,33.23,77274.12,4.3,0.92613,9e-05,6.76273]
[1779745422067,33.23,77261.05,4.3,0.92498,9e-05,6.84152]
[1779745423074,33.23,77260.62,4.3,0.92494,9e-05,6.84404]
[1779745427997,33.23,77259.53,4.3,0.92485,9e-05,6.85027]
[1779745429116,33.23,77268.53,4.3,0.92565,9e-05,6.79576]
[1779745430123,33.23,77271.83,4.3,0.92594,9e-05,6.77588]
[1779745431223,33.23,77271.83,4.3,0.92594,9e-05,6.77588]
[1779745431297,33.23,77278.71,4.3,0.92654,9e-05,6.73458]
[1779745432137,33.23,77282.03,4.3,0.92682,9e-05,6.71477]
[1779745433143,33.23,77283.74,4.3,0.92697,9e-05,6.70464]
[1779745434151,33.23,77279.93,4.3,0.92664,9e-05,6.72758]
[1779745435548,33.23,77276.04,4.3,0.9263,9e-05,6.75105]
[1779745436165,33.23,77272.65,4.3,0.926,9e-05,6.77141]
[1779745437171,33.23,77267.24,4.3,0.92553,9e-05,6.804]
[1779745440499,33.23,77265.98,4.3,0.92542,9e-05,6.81149]
[1779745440650,33.23,77265.98,4.3,0.92542,9e-05,6.81149]
[1779745441367,33.23,77265.63,4.3,0.92539,9e-05,6.81356]
[1779745441490,33.23,77265.63,4.3,0.92539,9e-05,6.81356]
[1779745441498,33.23,77265.63,4.3,0.92539,9e-05,6.81356]
[1779745441591,33.23,77263.1,4.3,0.92517,9e-05,6.82876]
[1779745442207,33.23,77266.4,4.3,0.92546,9e-05,6.80885]
[1779745444224,33.23,77268.97,4.3,0.92568,9e-05,6.79331]
[1779745447245,33.23,77265.93,4.3,0.92542,9e-05,6.81164]
[1779745448255,33.23,77258.14,4.3,0.92473,9e-05,6.85869]
[1779745449676,33.23,77258.99,4.3,0.92481,9e-05,6.85343]
[1779745451276,33.23,77256.19,4.3,0.92456,9e-05,6.8703]
[1779745453290,33.23,77242.28,4.3,0.92332,9e-05,6.95461]
[1779745454348,33.23,77238.88,4.3,0.92302,9e-05,6.97522]
[1779745455304,33.23,77238.7,4.3,0.92301,9e-05,6.97608]
[1779745461346,33.23,77238.13,4.3,0.92298,9e-05,6.97787]
[1779745464367,33.22,77236.09,4.3,0.92281,9e-05,6.98948]
[1779745465374,33.22,77227.49,4.3,0.92204,9e-05,7.04186]
[1779745467496,33.22,77224.87,4.3,0.9218,9e-05,7.05775]
[1779745468395,33.22,77222.28,4.3,0.92156,9e-05,7.07367]
[1779745473430,33.22,77220.57,4.3,0.92146,9e-05,7.07917]
[1779745475078,33.22,77220.35,4.3,0.92144,9e-05,7.08053]
[1779745475218,33.22,77220.35,4.3,0.92144,9e-05,7.08053]
[1779745475444,33.22,77219.65,4.3,0.92137,9e-05,7.08486]
[1779745475912,33.22,77219.65,4.3,0.92137,9e-05,7.08486]
[1779745478943,33.22,77219.05,4.3,0.92132,9e-05,7.08857]
[1779745478988,33.22,77219.05,4.3,0.92132,9e-05,7.08857]
[1779745479115,33.22,77219.05,4.3,0.92132,9e-05,7.08857]
[1779745479472,33.22,77221.1,4.3,0.9215,9e-05,7.07597]
[1779745480478,33.22,77223.64,4.3,0.92174,9e-05,7.0604]
[1779745482451,33.22,77223.97,4.3,0.92176,9e-05,7.05844]
[1779745482479,33.22,77223.97,4.3,0.92176,9e-05,7.05844]
[1779745483237,33.22,77224.78,4.3,0.92184,9e-05,7.05353]
[1779745483670,33.22,77227.68,4.3,0.9221,9e-05,7.03581]
[1779745483960,33.22,77227.68,4.3,0.9221,9e-05,7.03581]
[1779745484507,33.22,77235.6,4.3,0.92281,9e-05,6.98743]
[1779745486521,33.22,77237.0,4.3,0.92294,9e-05,6.97882]
[1779745491557,33.22,77237.79,4.3,0.92303,9e-05,6.97284]
[1779745496591,33.22,77239.18,4.3,0.92316,9e-05,6.96409]
[1779745500768,33.22,77239.59,4.3,0.9232,9e-05,6.96093]
[1779745503642,33.22,77241.53,4.3,0.92339,9e-05,6.94824]
[1779745506663,33.22,77239.85,4.3,0.92325,9e-05,6.95789]
[1779745511698,33.21,77237.14,4.3,0.92302,9e-05,6.97332]
[1779745517740,33.21,77237.59,4.3,0.92308,9e-05,6.96957]
[1779745528264,33.21,77237.7,4.3,0.92308,9e-05,6.96967]
[1779745533852,33.22,77236.9,4.3,0.92303,9e-05,6.97135]
[1779745539297,33.22,77236.9,4.3,0.92303,9e-05,6.97135]
[1779745545937,33.21,77237.57,4.3,0.92313,9e-05,6.96445]
[1779745550972,33.21,77237.8,4.3,0.92316,9e-05,6.96193]
[1779745556007,33.2,77237.92,4.3,0.92319,9e-05,6.96009]
[1779745561042,33.2,77237.31,4.3,0.92315,9e-05,6.96271]
[1779745566077,33.2,77236.88,4.3,0.92313,9e-05,6.96423]
[1779745574134,33.2,77237.08,4.3,0.92317,9e-05,6.96123]
[1779745579169,33.19,77237.14,4.3,0.92319,9e-05,6.95978]
[1779745586218,33.19,77237.21,4.3,0.92322,9e-05,6.95786]
[1779745593267,33.19,77237.7,4.3,0.92334,9e-05,6.94832]
[1779745599309,33.18,77237.71,4.3,0.92335,9e-05,6.94707]
[1779745604343,33.18,77237.37,4.3,0.92334,9e-05,6.94817]
[1779745609379,33.18,77238.65,4.3,0.92347,9e-05,6.93937]
[1779745610386,33.18,77241.89,4.3,0.92376,9e-05,6.91943]
[1779745612400,33.18,77243.33,4.3,0.92389,9e-05,6.91036]
[1779745614414,33.18,77245.05,4.3,0.92405,9e-05,6.8996]
[1779745618596,33.18,77246.24,4.3,0.92416,9e-05,6.89198]
[1779745619213,33.17,77246.29,4.3,0.92417,9e-05,6.89142]
[1779745619451,33.17,77255.43,4.3,0.92498,9e-05,6.83597]
[1779745620973,33.17,77256.74,4.3,0.9251,9e-05,6.82791]
[1779745621083,33.17,77256.74,4.3,0.9251,9e-05,6.82791]
[1779745621137,33.17,77256.74,4.3,0.9251,9e-05,6.82791]
[1779745621220,33.17,77256.74,4.3,0.9251,9e-05,6.82791]
[1779745621261,33.17,77256.74,4.3,0.9251,9e-05,6.82791]
[1779745621286,33.17,77256.74,4.3,0.9251,9e-05,6.82791]
[1779745621468,33.17,77256.74,4.3,0.9251,9e-05,6.82791]
[1779745621569,33.17,77257.19,4.3,0.92514,9e-05,6.82515]
[1779745627508,33.17,77257.46,4.3,0.92517,9e-05,6.82336]
[1779745630034,33.17,77257.42,4.3,0.92516,9e-05,6.82357]
[1779745630183,33.17,77257.42,4.3,0.92516,9e-05,6.82357]
[1779745630219,33.17,77257.42,4.3,0.92516,9e-05,6.82357]
[1779745630236,33.17,77257.42,4.3,0.92516,9e-05,6.82357]
[1779745630528,33.17,77257.32,4.3,0.92516,9e-05,6.82412]
[1779745633870,33.17,77260.32,4.3,0.92542,9e-05,6.80593]
[1779745633968,33.17,77258.34,4.3,0.92525,9e-05,6.81786]
[1779745633977,33.17,77258.34,4.3,0.92525,9e-05,6.81786]
[1779745634218,33.17,77258.34,4.3,0.92525,9e-05,6.81786]
[1779745634245,33.17,77258.34,4.3,0.92525,9e-05,6.81786]
[1779745634417,33.17,77258.34,4.3,0.92525,9e-05,6.81786]
[1779745634467,33.17,77258.34,4.3,0.92525,9e-05,6.81786]
[1779745634606,33.17,77258.34,4.3,0.92525,9e-05,6.81786]
[1779745634665,33.17,77258.34,4.3,0.92525,9e-05,6.81786]
[1779745634693,33.17,77258.34,4.3,0.92525,9e-05,6.81786]
[1779745634718,33.17,77258.34,4.3,0.92525,9e-05,6.81786]
[1779745634794,33.17,77255.47,4.3,0.92499,9e-05,6.83519]
[1779745640859,33.17,77255.2,4.3,0.92497,9e-05,6.83651]
[1779745640921,33.17,77254.19,4.3,0.92489,9e-05,6.84256]
[1779745640972,33.17,77254.19,4.3,0.92489,9e-05,6.84256]
[1779745641024,33.17,77254.19,4.3,0.92489,9e-05,6.84256]
[1779745641218,33.17,77254.19,4.3,0.92489,9e-05,6.84256]
[1779745642611,33.17,77254.26,4.3,0.92489,9e-05,6.84198]
[1779745648653,33.17,77254.24,4.3,0.9249,9e-05,6.8416]
[1779745654696,33.17,77254.02,4.3,0.92494,9e-05,6.83731]
[1779745659731,33.17,77253.76,4.3,0.92492,9e-05,6.83838]
[1779745662357,33.17,77253.49,4.3,0.9249,9e-05,6.83981]
[1779745662469,33.17,77253.49,4.3,0.9249,9e-05,6.83981]
[1779745662481,33.17,77253.49,4.3,0.9249,9e-05,6.83981]
[1779745662533,33.17,77253.49,4.3,0.9249,9e-05,6.83981]
[1779745662719,33.17,77253.49,4.3,0.9249,9e-05,6.83981]
[1779745662752,33.17,77253.24,4.3,0.92488,9e-05,6.84121]
[1779745668794,33.17,77253.35,4.3,0.9249,9e-05,6.83987]
[1779745674069,33.17,77253.31,4.3,0.9249,9e-05,6.83988]
[1779745674121,33.17,77253.31,4.3,0.9249,9e-05,6.83988]
[1779745674190,33.17,77253.31,4.3,0.9249,9e-05,6.83988]
[1779745674217,33.17,77253.31,4.3,0.9249,9e-05,6.83988]
[1779745674243,33.17,77253.31,4.3,0.9249,9e-05,6.83988]
[1779745674836,33.16,77253.19,4.3,0.9249,9e-05,6.84014]
[1779745679872,33.16,77252.95,4.3,0.92488,9e-05,6.84098]
[1779745681750,33.16,77253.2,4.3,0.92491,9e-05,6.83934]
[1779745681919,33.16,77253.2,4.3,0.92491,9e-05,6.83934]
[1779745681971,33.16,77253.2,4.3,0.92491,9e-05,6.83934]
[1779745681886,33.16,77253.07,4.3,0.9249,9e-05,6.84001]
[1779745682098,33.16,77253.07,4.3,0.9249,9e-05,6.84001]
[1779745682148,33.16,77253.07,4.3,0.9249,9e-05,6.84001]
[1779745682223,33.16,77253.07,4.3,0.9249,9e-05,6.84001]
[1779745682893,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683043,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683097,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683115,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683187,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683219,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683233,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683282,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683457,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683469,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683504,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683849,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683969,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683976,33.16,77253.11,4.3,0.9249,9e-05,6.83964]
[1779745683900,33.16,77256.47,4.3,0.9252,9e-05,6.81917]
[1779745684198,33.16,77256.47,4.3,0.9252,9e-05,6.81917]
[1779745684218,33.16,77256.47,4.3,0.9252,9e-05,6.81917]
[1779745684907,33.16,77257.6,4.3,0.9253,9e-05,6.81224]
[1779745689356,33.16,77258.35,4.3,0.92537,9e-05,6.80737]
[1779745689469,33.16,77258.35,4.3,0.92537,9e-05,6.80737]
[1779745689475,33.16,77258.35,4.3,0.92537,9e-05,6.80737]
[1779745689705,33.16,77258.35,4.3,0.92537,9e-05,6.80737]
[1779745689719,33.16,77258.35,4.3,0.92537,9e-05,6.80737]
[1779745689869,33.16,77258.35,4.3,0.92537,9e-05,6.80737]
[1779745689971,33.16,77258.35,4.3,0.92537,9e-05,6.80737]
[1779745689942,33.16,77258.42,4.3,0.92538,9e-05,6.80687]
[1779745690056,33.16,77258.42,4.3,0.92538,9e-05,6.80687]
[1779745691908,33.16,77258.45,4.3,0.92538,9e-05,6.8066]
[1779745691972,33.16,77258.45,4.3,0.92538,9e-05,6.8066]
[1779745691989,33.16,77258.45,4.3,0.92538,9e-05,6.8066]
[1779745691956,33.16,77258.46,4.3,0.92539,9e-05,6.80646]
[1779745692218,33.16,77258.46,4.3,0.92539,9e-05,6.80646]
[1779745692348,33.16,77258.46,4.3,0.92539,9e-05,6.80646]
[1779745692963,33.16,77259.15,4.3,0.92545,9e-05,6.8022]
[1779745693004,33.16,77259.15,4.3,0.92545,9e-05,6.8022]
[1779745693133,33.16,77259.15,4.3,0.92545,9e-05,6.8022]
[1779745693220,33.16,77259.15,4.3,0.92545,9e-05,6.8022]
[1779745693330,33.16,77259.15,4.3,0.92545,9e-05,6.8022]
[1779745693970,33.16,77258.95,4.3,0.92543,9e-05,6.80333]
[1779745694738,33.16,77258.95,4.3,0.92543,9e-05,6.80333]
[1779745694849,33.16,77258.95,4.3,0.92543,9e-05,6.80333]
[1779745694970,33.16,77258.95,4.3,0.92543,9e-05,6.80333]
[1779745694979,33.16,77258.95,4.3,0.92543,9e-05,6.80333]
[1779745694976,33.16,77259.2,4.3,0.92546,9e-05,6.80174]
[1779745695088,33.16,77259.2,4.3,0.92546,9e-05,6.80174]
[1779745695218,33.16,77259.2,4.3,0.92546,9e-05,6.80174]
[1779745695392,33.16,77259.2,4.3,0.92546,9e-05,6.80174]
[1779745695443,33.16,77259.2,4.3,0.92546,9e-05,6.80174]
[1779745695754,33.16,77259.2,4.3,0.92546,9e-05,6.80174]
[1779745695930,33.16,77259.2,4.3,0.92546,9e-05,6.80174]
[1779745695967,33.16,77259.2,4.3,0.92546,9e-05,6.80174]
[1779745695984,33.16,77259.14,4.3,0.92545,9e-05,6.80202]
[1779745696112,33.16,77259.14,4.3,0.92545,9e-05,6.80202]
[1779745696218,33.16,77259.14,4.3,0.92545,9e-05,6.80202]
[1779745696382,33.16,77259.14,4.3,0.92545,9e-05,6.80202]
[1779745696454,33.16,77259.14,4.3,0.92545,9e-05,6.80202]
[1779745696467,33.16,77259.14,4.3,0.92545,9e-05,6.80202]
[1779745696649,33.16,77259.14,4.3,0.92545,9e-05,6.80202]
[1779745696804,33.16,77259.14,4.3,0.92545,9e-05,6.80202]
[1779745696905,33.16,77259.14,4.3,0.92545,9e-05,6.80194]
[1779745697345,33.16,77259.14,4.3,0.92545,9e-05,6.80194]
[1779745697686,33.16,77259.14,4.3,0.92545,9e-05,6.80194]
[1779745697781,33.16,77259.14,4.3,0.92545,9e-05,6.80194]
[1779745697998,33.16,77259.68,4.3,0.9255,9e-05,6.7986]
[1779745698451,33.16,77259.68,4.3,0.9255,9e-05,6.7986]
[1779745698471,33.16,77259.68,4.3,0.9255,9e-05,6.7986]
[1779745699030,33.16,77259.68,4.3,0.9255,9e-05,6.7986]
[1779745699045,33.16,77259.68,4.3,0.9255,9e-05,6.7986]
[1779745699165,33.16,77259.68,4.3,0.9255,9e-05,6.7986]
[1779745699380,33.16,77259.68,4.3,0.9255,9e-05,6.7986]
[1779745699481,33.16,77260.35,4.3,0.92556,9e-05,6.79448]
[1779745700976,33.16,77260.35,4.3,0.92556,9e-05,6.79448]
[1779745701123,33.16,77260.99,4.3,0.92562,9e-05,6.79055]
[1779745701173,33.16,77260.99,4.3,0.92562,9e-05,6.79055]
[1779745701274,33.16,77260.96,4.3,0.92562,9e-05,6.79067]
[1779745704043,33.16,77263.98,4.3,0.92588,9e-05,6.77229]
[1779745709078,33.16,77264.66,4.3,0.92594,9e-05,6.76815]
[1779745714113,33.16,77265.79,4.3,0.92609,9e-05,6.75639]
[1779745722474,33.16,77265.99,4.3,0.92611,9e-05,6.75532]
[1779745726197,33.16,77267.71,4.3,0.92625,9e-05,6.74524]
[1779745731232,33.16,77267.93,4.3,0.92627,9e-05,6.74418]
[1779745736267,33.16,77268.49,4.3,0.92631,9e-05,6.74108]
[1779745741303,33.16,77267.27,4.3,0.9262,9e-05,6.74869]
[1779745746338,33.16,77267.84,4.3,0.92625,9e-05,6.74551]
[1779745754394,33.16,77268.27,4.3,0.92628,9e-05,6.74338]
[1779745759429,33.16,77268.7,4.3,0.92631,9e-05,6.74106]
[1779745764464,33.16,77268.68,4.3,0.92631,9e-05,6.74145]
[1779745770505,33.16,77268.72,4.3,0.92631,9e-05,6.74153]
[1779745775796,33.17,77269.23,4.3,0.9264,9e-05,6.73364]
[1779745785610,33.17,77269.56,4.3,0.92642,9e-05,6.73233]
[1779745794673,33.17,77269.45,4.3,0.9264,9e-05,6.73351]
[1779745797749,33.17,77269.55,4.3,0.92641,9e-05,6.73297]
[1779745798702,33.17,77267.16,4.3,0.9262,9e-05,6.74752]
[1779745801724,33.17,77264.16,4.3,0.92593,9e-05,6.76571]
[1779745802481,33.17,77264.16,4.3,0.92593,9e-05,6.76571]
[1779745802734,33.17,77254.62,4.3,0.92509,9e-05,6.82335]
[1779745803741,33.17,77247.33,4.3,0.92444,9e-05,6.86755]
[1779745804748,33.17,77247.17,4.3,0.92443,9e-05,6.86844]
[1779745806503,33.17,77246.8,4.3,0.9244,9e-05,6.87053]
[1779745806720,33.17,77246.8,4.3,0.9244,9e-05,6.87053]
[1779745806984,33.17,77246.8,4.3,0.9244,9e-05,6.87053]
[1779745807080,33.17,77246.34,4.3,0.92436,9e-05,6.87301]
[1779745807718,33.17,77246.34,4.3,0.92436,9e-05,6.87301]
[1779745811797,33.17,77243.75,4.3,0.92415,9e-05,6.88794]
[1779745814900,33.17,77243.76,4.3,0.92415,9e-05,6.8875]
[1779745814950,33.16,77248.71,4.3,0.9246,9e-05,6.85723]
[1779745815189,33.16,77248.71,4.3,0.9246,9e-05,6.85723]
[1779745815223,33.16,77248.71,4.3,0.9246,9e-05,6.85723]
[1779745815773,33.16,77248.71,4.3,0.9246,9e-05,6.85723]
[1779745815825,33.16,77260.72,4.3,0.92566,9e-05,6.78441]
[1779745816832,33.16,77261.89,4.3,0.92576,9e-05,6.77732]
[1779745821867,33.16,77262.03,4.3,0.92577,9e-05,6.77641]
[1779745826621,33.16,77262.4,4.3,0.92581,9e-05,6.77416]
[1779745826902,33.16,77258.68,4.3,0.92548,9e-05,6.79662]
[1779745827908,33.16,77256.78,4.3,0.92531,9e-05,6.80806]
[1779745831914,33.16,77255.78,4.3,0.92523,9e-05,6.81392]
[1779745833952,33.16,77252.84,4.3,0.92502,9e-05,6.82643]
[1779745839994,33.16,77251.84,4.3,0.92494,9e-05,6.83186]
[1779745845035,33.16,77251.78,4.3,0.92494,9e-05,6.83167]
[1779745848754,33.16,77251.93,4.3,0.92496,9e-05,6.83054]
[1779745848969,33.16,77251.93,4.3,0.92496,9e-05,6.83054]
[1779745849061,33.16,77252.13,4.3,0.92498,9e-05,6.8291]
[1779745855103,33.16,77248.0,4.3,0.92462,9e-05,6.85346]
[1779745859131,33.16,77250.94,4.3,0.92489,9e-05,6.83505]
[1779745864166,33.15,77250.38,4.3,0.92485,9e-05,6.83786]
[1779745869202,33.15,77251.11,4.3,0.92493,9e-05,6.83287]
[1779745872012,33.15,77251.12,4.3,0.92493,9e-05,6.83271]
[1779745877258,33.15,77252.44,4.3,0.92505,9e-05,6.82404]
[1779745882604,33.15,77252.48,4.3,0.92506,9e-05,6.82344]
[1779745888335,33.15,77254.47,4.3,0.92525,9e-05,6.81084]
[1779745893370,33.15,77254.46,4.3,0.9253,9e-05,6.80548]
[1779745901426,33.15,77254.46,4.3,0.92531,9e-05,6.80491]
[1779745906461,33.15,77254.44,4.3,0.92531,9e-05,6.80465]
[1779745909591,33.15,77255.87,4.3,0.92544,9e-05,6.79578]
[1779745910489,33.15,77257.9,4.3,0.92562,9e-05,6.78345]
[1779745912307,33.15,77258.49,4.3,0.92567,9e-05,6.77984]
[1779745912502,33.15,77252.67,4.3,0.92516,9e-05,6.815]
[1779745913510,33.15,77249.27,4.3,0.92486,9e-05,6.83553]
[1779745919552,33.14,77249.04,4.3,0.92485,9e-05,6.8363]
[1779745924587,33.14,77249.39,4.3,0.92489,9e-05,6.83364]
[1779745928615,33.14,77247.21,4.3,0.9247,9e-05,6.84644]
[1779745930141,33.14,77247.21,4.3,0.9247,9e-05,6.84644]
[1779745930177,33.14,77254.21,4.3,0.92532,9e-05,6.80385]
[1779745930629,33.14,77257.07,4.3,0.92558,9e-05,6.78656]
[1779745931636,33.14,77260.6,4.3,0.92589,9e-05,6.76522]
[1779745933650,33.14,77262.5,4.3,0.92605,9e-05,6.75379]
[1779745936884,33.14,77262.69,4.3,0.92607,9e-05,6.7527]
[1779745936995,33.14,77262.69,4.3,0.92607,9e-05,6.7527]
[1779745937095,33.14,77262.94,4.3,0.92609,9e-05,6.75126]
[1779745940992,33.14,77262.86,4.3,0.92608,9e-05,6.75181]
[1779745941165,33.14,77262.86,4.3,0.92608,9e-05,6.75181]
[1779745941218,33.14,77262.86,4.3,0.92608,9e-05,6.75181]
[1779745941204,33.14,77258.47,4.3,0.9257,9e-05,6.77832]
[1779745941574,33.14,77258.47,4.3,0.9257,9e-05,6.77832]
[1779745941706,33.14,77254.58,4.3,0.92535,9e-05,6.80183]
[1779745947748,33.14,77253.95,4.3,0.9253,9e-05,6.80532]
[1779745949477,33.14,77253.95,4.3,0.9253,9e-05,6.80532]
[1779745955471,33.14,77253.63,4.3,0.92533,9e-05,6.80181]
[1779745960838,33.14,77254.1,4.3,0.92538,9e-05,6.79854]
[1779745964866,33.14,77255.96,4.3,0.92554,9e-05,6.78705]
[1779745969901,33.14,77257.07,4.3,0.92564,9e-05,6.78014]
[1779745974937,33.14,77257.24,4.3,0.92566,9e-05,6.77897]
[1779745978207,33.14,77257.77,4.3,0.92571,9e-05,6.77571]
[1779745978965,33.14,77260.31,4.3,0.92593,9e-05,6.76037]
[1779745979972,33.14,77262.57,4.3,0.92613,9e-05,6.74676]
[1779745980974,33.14,77262.57,4.3,0.92613,9e-05,6.74676]
[1779745981178,33.14,77262.57,4.3,0.92613,9e-05,6.74676]
[1779745981218,33.14,77262.57,4.3,0.92613,9e-05,6.74676]
[1779745981226,33.14,77262.57,4.3,0.92613,9e-05,6.74676]
[1779745981273,33.14,77263.21,4.3,0.92618,9e-05,6.74295]
[1779745983178,33.14,77263.59,4.3,0.92622,9e-05,6.74072]
[1779745983218,33.14,77263.59,4.3,0.92622,9e-05,6.74072]
[1779745983249,33.14,77263.89,4.3,0.92624,9e-05,6.73896]
[1779745983362,33.14,77263.89,4.3,0.92624,9e-05,6.73896]
[1779745983470,33.14,77263.89,4.3,0.92624,9e-05,6.73896]
[1779745983477,33.14,77263.89,4.3,0.92624,9e-05,6.73896]
[1779745983864,33.14,77263.89,4.3,0.92624,9e-05,6.73896]
[1779745983969,33.14,77263.89,4.3,0.92624,9e-05,6.73896]
[1779745983992,33.14,77263.89,4.3,0.92624,9e-05,6.73896]
[1779745984115,33.14,77263.89,4.3,0.92624,9e-05,6.73896]
[1779745984220,33.14,77263.89,4.3,0.92624,9e-05,6.73896]
[1779745984239,33.14,77263.89,4.3,0.92624,9e-05,6.73896]
[1779745984216,33.14,77264.52,4.3,0.9263,9e-05,6.73523]
[1779745984294,33.14,77264.52,4.3,0.9263,9e-05,6.73523]
[1779745984446,33.14,77264.52,4.3,0.9263,9e-05,6.73523]
[1779745984465,33.14,77264.52,4.3,0.9263,9e-05,6.73523]
[1779745984544,33.14,77264.52,4.3,0.9263,9e-05,6.73523]
[1779745984639,33.14,77264.52,4.3,0.9263,9e-05,6.73523]
[1779745984719,33.14,77264.52,4.3,0.9263,9e-05,6.73523]
[1779745984825,33.14,77264.52,4.3,0.9263,9e-05,6.73523]
[1779745984875,33.14,77264.52,4.3,0.9263,9e-05,6.73523]
[1779745984971,33.14,77264.52,4.3,0.9263,9e-05,6.73523]
[1779745985072,33.14,77264.52,4.3,0.9263,9e-05,6.73529]
[1779745988029,33.14,77267.89,4.3,0.92659,9e-05,6.71524]
[1779745993065,33.14,77268.49,4.3,0.92663,9e-05,6.7121]
[1779745996015,33.14,77268.56,4.3,0.92664,9e-05,6.71178]
[1779745996069,33.14,77268.56,4.3,0.92664,9e-05,6.71178]
[1779745996167,33.14,77268.56,4.3,0.92664,9e-05,6.71178]
[1779745996184,33.14,77268.56,4.3,0.92664,9e-05,6.71178]
[1779745996218,33.14,77268.56,4.3,0.92664,9e-05,6.71178]
[1779745996269,33.14,77268.75,4.3,0.92665,9e-05,6.71082]
[1779746001847,33.14,77268.67,4.3,0.92664,9e-05,6.71178]
[1779746001963,33.14,77268.67,4.3,0.92664,9e-05,6.71178]
[1779746001970,33.14,77268.67,4.3,0.92664,9e-05,6.71178]
[1779746002002,33.14,77268.67,4.3,0.92664,9e-05,6.71178]
[1779746002064,33.14,77268.67,4.3,0.92664,9e-05,6.71188]
[1779746004180,33.14,77269.84,4.3,0.92674,9e-05,6.70495]
[1779746007757,33.14,77273.68,4.3,0.92706,9e-05,6.6824]
[1779746007808,33.14,77273.68,4.3,0.92706,9e-05,6.6824]
[1779746007967,33.14,77273.68,4.3,0.92706,9e-05,6.6824]
[1779746008184,33.14,77273.68,4.3,0.92706,9e-05,6.6824]
[1779746008218,33.14,77273.68,4.3,0.92706,9e-05,6.6824]
[1779746008237,33.14,77273.68,4.3,0.92706,9e-05,6.6824]
[1779746008204,33.14,77274.53,4.3,0.92713,9e-05,6.67746]
[1779746011983,33.14,77274.45,4.3,0.92717,9e-05,6.67339]
[1779746012053,33.14,77274.45,4.3,0.92717,9e-05,6.67339]
[1779746012099,33.14,77274.45,4.3,0.92717,9e-05,6.67339]
[1779746012219,33.14,77274.45,4.3,0.92717,9e-05,6.67339]
[1779746012313,33.14,77273.97,4.3,0.92713,9e-05,6.67643]
[1779746013399,33.15,77273.92,4.3,0.92712,9e-05,6.6769]
[1779746013467,33.15,77273.92,4.3,0.92712,9e-05,6.6769]
[1779746013556,33.15,77273.92,4.3,0.92712,9e-05,6.6769]
[1779746013604,33.15,77273.92,4.3,0.92712,9e-05,6.6769]
[1779746013717,33.15,77273.92,4.3,0.92712,9e-05,6.6769]
[1779746014212,33.15,77273.89,4.3,0.92711,9e-05,6.67724]
[1779746015256,33.15,77273.89,4.3,0.92711,9e-05,6.67724]
[1779746015435,33.15,77274.38,4.3,0.92715,9e-05,6.67447]
[1779746015468,33.15,77274.38,4.3,0.92715,9e-05,6.67447]
[1779746015795,33.15,77274.38,4.3,0.92715,9e-05,6.67447]
[1779746016226,33.15,77274.45,4.3,0.92716,9e-05,6.67423]
[1779746021260,33.15,77274.42,4.3,0.92714,9e-05,6.67527]
[1779746023507,33.15,77274.54,4.3,0.92715,9e-05,6.6749]
[1779746023690,33.15,77274.54,4.3,0.92715,9e-05,6.6749]
[1779746023717,33.15,77274.54,4.3,0.92715,9e-05,6.6749]
[1779746023740,33.15,77274.54,4.3,0.92715,9e-05,6.6749]
[1779746024283,33.15,77274.53,4.3,0.92714,9e-05,6.67514]
[1779746026176,33.15,77274.51,4.3,0.92714,9e-05,6.67544]
[1779746026223,33.15,77274.51,4.3,0.92714,9e-05,6.67544]
[1779746026298,33.15,77274.92,4.3,0.92717,9e-05,6.67316]
[1779746026406,33.15,77274.92,4.3,0.92717,9e-05,6.67316]
[1779746026467,33.15,77274.92,4.3,0.92717,9e-05,6.67316]
[1779746027105,33.15,77274.92,4.3,0.92717,9e-05,6.67316]
[1779746027304,33.15,77276.58,4.3,0.92731,9e-05,6.6634]
[1779746028920,33.15,77276.67,4.3,0.92732,9e-05,6.66306]
[1779746028972,33.15,77276.67,4.3,0.92732,9e-05,6.66306]
[1779746028996,33.15,77276.67,4.3,0.92732,9e-05,6.66306]
[1779746029023,33.15,77276.67,4.3,0.92732,9e-05,6.66306]
[1779746029221,33.15,77276.67,4.3,0.92732,9e-05,6.66306]
[1779746029318,33.15,77276.63,4.3,0.92731,9e-05,6.6635]
[1779746032339,33.15,77280.16,4.3,0.92761,9e-05,6.64304]
[1779746034111,33.15,77280.16,4.3,0.92761,9e-05,6.64304]
[1779746034158,33.15,77280.16,4.3,0.92761,9e-05,6.64304]
[1779746034219,33.15,77280.16,4.3,0.92761,9e-05,6.64304]
[1779746034247,33.15,77280.16,4.3,0.92761,9e-05,6.64304]
[1779746034293,33.15,77280.16,4.3,0.92761,9e-05,6.64304]
[1779746034317,33.15,77280.58,4.3,0.92764,9e-05,6.64102]
[1779746034467,33.15,77280.58,4.3,0.92764,9e-05,6.64102]
[1779746035071,33.15,77280.58,4.3,0.92764,9e-05,6.64102]
[1779746035199,33.15,77280.58,4.3,0.92764,9e-05,6.64102]
[1779746035229,33.15,77280.58,4.3,0.92764,9e-05,6.64102]
[1779746035245,33.15,77280.58,4.3,0.92764,9e-05,6.64102]
[1779746035289,33.16,77282.46,4.3,0.9278,9e-05,6.63007]
[1779746039509,33.16,77282.64,4.3,0.9278,9e-05,6.62979]
[1779746039540,33.16,77282.64,4.3,0.9278,9e-05,6.62979]
[1779746039718,33.16,77282.64,4.3,0.9278,9e-05,6.62979]
[1779746040174,33.16,77282.64,4.3,0.9278,9e-05,6.62979]
[1779746040212,33.16,77282.85,4.3,0.92781,9e-05,6.62907]
[1779746040819,33.16,77282.85,4.3,0.92781,9e-05,6.62907]
[1779746040881,33.16,77282.85,4.3,0.92781,9e-05,6.62907]
[1779746040975,33.16,77282.85,4.3,0.92781,9e-05,6.62907]
[1779746041184,33.16,77282.85,4.3,0.92781,9e-05,6.62907]
[1779746041285,33.16,77287.27,4.3,0.92819,9e-05,6.60304]
[1779746041403,33.16,77290.25,4.3,0.92844,9e-05,6.58531]
[1779746042742,33.16,77290.25,4.3,0.92844,9e-05,6.58531]
[1779746042869,33.16,77290.25,4.3,0.92844,9e-05,6.58531]
[1779746042969,33.16,77290.25,4.3,0.92844,9e-05,6.58531]
[1779746043058,33.16,77290.25,4.3,0.92844,9e-05,6.58531]
[1779746043070,33.16,77290.43,4.3,0.92845,9e-05,6.58491]
[1779746043457,33.16,77290.43,4.3,0.92845,9e-05,6.58491]
[1779746043543,33.16,77290.5,4.3,0.92845,9e-05,6.5845]
[1779746044951,33.16,77290.5,4.3,0.92845,9e-05,6.5845]
[1779746044979,33.16,77290.5,4.3,0.92845,9e-05,6.5845]
[1779746045205,33.16,77290.5,4.3,0.92845,9e-05,6.5845]
[1779746045311,33.16,77262.17,4.3,0.926,9e-05,6.75445]
[1779746045357,33.16,77262.17,4.3,0.926,9e-05,6.75445]
[1779746045989,33.16,77262.17,4.3,0.926,9e-05,6.75445]
[1779746046126,33.16,77262.17,4.3,0.926,9e-05,6.75445]
[1779746046337,33.16,77262.17,4.3,0.926,9e-05,6.75445]
[1779746046228,33.16,77261.51,4.3,0.92594,9e-05,6.75849]
[1779746047625,33.16,77261.75,4.3,0.92596,9e-05,6.75705]
[1779746047668,33.16,77261.75,4.3,0.92596,9e-05,6.75705]
[1779746047711,33.16,77261.75,4.3,0.92596,9e-05,6.75705]
[1779746047812,33.16,77261.75,4.3,0.92596,9e-05,6.75705]
[1779746047976,33.16,77261.75,4.3,0.92596,9e-05,6.75705]
[1779746048060,33.16,77261.75,4.3,0.92596,9e-05,6.75705]
[1779746048220,33.16,77261.75,4.3,0.92596,9e-05,6.75705]
[1779746048228,33.16,77261.75,4.3,0.92596,9e-05,6.75705]
[1779746048244,33.16,77262.51,4.3,0.92602,9e-05,6.75261]
[1779746048390,33.16,77262.51,4.3,0.92602,9e-05,6.75261]
[1779746050698,33.16,77262.34,4.3,0.92601,9e-05,6.75371]
[1779746050717,33.16,77262.34,4.3,0.92601,9e-05,6.75371]
[1779746050889,33.16,77262.34,4.3,0.92601,9e-05,6.75371]
[1779746050970,33.16,77262.34,4.3,0.92601,9e-05,6.75371]
[1779746051116,33.16,77262.34,4.3,0.92601,9e-05,6.75371]
[1779746051216,33.16,77262.34,4.3,0.92601,9e-05,6.75371]
[1779746051318,33.16,77262.37,4.3,0.92601,9e-05,6.75368]
[1779746051397,33.16,77262.37,4.3,0.92601,9e-05,6.75368]
[1779746051541,33.16,77262.37,4.3,0.92601,9e-05,6.75368]
[1779746051747,33.16,77262.37,4.3,0.92601,9e-05,6.75368]
[1779746051806,33.16,77262.3,4.3,0.926,9e-05,6.7541]
[1779746053735,33.16,77262.29,4.3,0.926,9e-05,6.75423]
[1779746053923,33.16,77262.29,4.3,0.926,9e-05,6.75423]
[1779746053952,33.16,77262.29,4.3,0.926,9e-05,6.75423]
[1779746054054,33.16,77262.36,4.3,0.926,9e-05,6.75396]
[1779746059529,33.16,77262.41,4.3,0.926,9e-05,6.75403]
[1779746061510,33.16,77262.57,4.3,0.92601,9e-05,6.75314]
[1779746061725,33.16,77262.57,4.3,0.92601,9e-05,6.75314]
[1779746061741,33.16,77262.57,4.3,0.92601,9e-05,6.75314]
[1779746061975,33.16,77262.57,4.3,0.92601,9e-05,6.75314]
[1779746062060,33.16,77262.57,4.3,0.92601,9e-05,6.75314]
[1779746062155,33.16,77266.62,4.3,0.92637,9e-05,6.72896]
[1779746062717,33.16,77266.62,4.3,0.92637,9e-05,6.72896]
[1779746062799,33.16,77271.98,4.3,0.92683,9e-05,6.69678]
[1779746067586,33.17,77277.9,4.3,0.92733,9e-05,6.6622]
[1779746068592,33.17,77281.41,4.3,0.92763,9e-05,6.64145]
[1779746069599,33.17,77282.74,4.3,0.92774,9e-05,6.63378]
[1779746071188,33.17,77278.02,4.3,0.92738,9e-05,6.65744]
[1779746071613,33.17,77275.04,4.3,0.92712,9e-05,6.67527]
[1779746073726,33.17,77274.25,4.3,0.92705,9e-05,6.68039]
[1779746073927,33.17,77274.25,4.3,0.92705,9e-05,6.68039]
[1779746074020,33.17,77274.48,4.3,0.92707,9e-05,6.67902]
[1779746075641,33.17,77272.11,4.3,0.92685,9e-05,6.6936]
[1779746077721,33.17,77272.34,4.3,0.92687,9e-05,6.6924]
[1779746077940,33.17,77272.34,4.3,0.92687,9e-05,6.69259]
[1779746079721,33.17,77272.34,4.3,0.92687,9e-05,6.69259]
[1779746079857,33.17,77272.34,4.3,0.92687,9e-05,6.69259]
[1779746079956,33.17,77272.34,4.3,0.92686,9e-05,6.69295]
[1779746081724,33.17,77272.34,4.3,0.92686,9e-05,6.69295]
[1779746081993,33.17,77272.34,4.3,0.92686,9e-05,6.69331]
[1779746083723,33.17,77272.34,4.3,0.92686,9e-05,6.69331]
[1779746083899,33.17,77272.34,4.3,0.92686,9e-05,6.69331]
[1779746083999,33.17,77272.34,4.3,0.92685,9e-05,6.69368]
[1779746087724,33.18,77272.29,4.3,0.92684,9e-05,6.69452]
[1779746087843,33.18,77272.32,4.3,0.92684,9e-05,6.69453]
[1779746091725,33.18,77272.73,4.3,0.92687,9e-05,6.69262]
[1779746091882,33.18,77272.73,4.3,0.92687,9e-05,6.69262]
[1779746091940,33.18,77272.69,4.3,0.92686,9e-05,6.69305]
[1779746093770,33.18,77274.82,4.3,0.92704,9e-05,6.68067]
[1779746094776,33.18,77279.59,4.3,0.92745,9e-05,6.65235]
[1779746095725,33.18,77279.59,4.3,0.92745,9e-05,6.65235]
[1779746095784,33.18,77283.64,4.3,0.9278,9e-05,6.62843]
[1779746097798,33.18,77285.27,4.3,0.92793,9e-05,6.61931]
[1779746102833,33.19,77284.53,4.3,0.92784,9e-05,6.62525]
[1779746104848,33.19,77285.93,4.3,0.92796,9e-05,6.6175]
[1779746105855,33.19,77288.74,4.3,0.92819,9e-05,6.60107]
[1779746109067,33.19,77289.03,4.3,0.92822,9e-05,6.59946]
[1779746109883,33.19,77292.24,4.3,0.9285,9e-05,6.57996]
[1779746114918,33.19,77292.05,4.3,0.92846,9e-05,6.58233]
[1779746120960,33.19,77292.06,4.3,0.92843,9e-05,6.58437]
[1779746128011,33.2,77292.96,4.3,0.92849,9e-05,6.58038]
[1779746134053,33.2,77292.88,4.3,0.92855,9e-05,6.57473]
[1779746138082,33.19,77285.0,4.3,0.92788,9e-05,6.62089]
[1779746138907,33.19,77285.0,4.3,0.92788,9e-05,6.62089]
[1779746139089,33.19,77278.98,4.3,0.92737,9e-05,6.65662]
[1779746140098,33.19,77276.1,4.3,0.92712,9e-05,6.67359]
[1779746141720,33.19,77275.79,4.3,0.92709,9e-05,6.67568]
[1779746141843,33.19,77275.79,4.3,0.92709,9e-05,6.67568]
[1779746142438,33.19,77275.79,4.3,0.92709,9e-05,6.67568]
[1779746142445,33.19,77275.79,4.3,0.92709,9e-05,6.67568]
[1779746142114,33.19,77275.54,4.3,0.92707,9e-05,6.67738]
[1779746143121,33.19,77274.01,4.3,0.92693,9e-05,6.68693]
[1779746148157,33.2,77274.71,4.3,0.92698,9e-05,6.68367]
[1779746153192,33.2,77275.81,4.3,0.92706,9e-05,6.67804]
[1779746156219,33.2,77274.14,4.3,0.92691,9e-05,6.68861]
[1779746161254,33.2,77273.8,4.3,0.92686,9e-05,6.69158]
[1779746166303,33.2,77274.43,4.3,0.9269,9e-05,6.68876]
[1779746171338,33.21,77277.24,4.3,0.92713,9e-05,6.67294]
[1779746173352,33.21,77279.78,4.3,0.92735,9e-05,6.65821]
[1779746178387,33.2,77280.27,4.3,0.92741,9e-05,6.65384]
[1779746182415,33.2,77284.5,4.3,0.92779,9e-05,6.62753]
[1779746187450,33.2,77285.04,4.3,0.92785,9e-05,6.62314]
[1779746188457,33.2,77287.42,4.3,0.92806,9e-05,6.60872]
[1779746193492,33.2,77287.68,4.3,0.92815,9e-05,6.60105]
[1779746198527,33.19,77288.86,4.3,0.92826,9e-05,6.59294]
[1779746202555,33.19,77290.3,4.3,0.9284,9e-05,6.58353]
[1779746207590,33.19,77291.12,4.3,0.92848,9e-05,6.57764]
[1779746211618,33.19,77288.03,4.3,0.92823,9e-05,6.59519]
[1779746213632,33.19,77289.51,4.3,0.92836,9e-05,6.58592]
[1779746219110,33.19,77289.28,4.3,0.92835,9e-05,6.58707]
[1779746226662,33.18,77289.6,4.3,0.92839,9e-05,6.58384]
[1779746227734,33.18,77291.47,4.3,0.92858,9e-05,6.57074]
[1779746231504,33.18,77291.92,4.3,0.92863,9e-05,6.5674]
[1779746231762,33.17,77293.9,4.3,0.92882,9e-05,6.55369]
[1779746236796,33.16,77294.97,4.3,0.92896,8e-05,6.54423]
[1779746246867,33.16,77295.79,4.3,0.92905,8e-05,6.53788]
[1779746249568,33.16,77295.82,4.3,0.92905,8e-05,6.53756]
[1779746250368,33.16,77296.54,4.3,0.92912,8e-05,6.53315]
[1779746250417,33.16,77303.97,4.3,0.92975,8e-05,6.48856]
[1779746250894,33.16,77312.3,4.3,0.93045,8e-05,6.4395]
[1779746252908,33.16,77312.77,4.3,0.93055,8e-05,6.43086]
[1779746253729,33.16,77312.77,4.3,0.93055,8e-05,6.43086]
[1779746253916,33.15,77315.91,4.3,0.93082,8e-05,6.41199]
[1779746254923,33.15,77320.34,4.3,0.9312,8e-05,6.38563]
[1779746257944,33.15,77322.84,4.3,0.93142,8e-05,6.36991]
[1779746262342,33.15,77324.33,4.3,0.93156,8e-05,6.35955]
[1779746268014,33.14,77325.57,4.3,0.93169,8e-05,6.3508]
[1779746273049,33.14,77324.99,4.3,0.93166,8e-05,6.35274]
[1779746274513,33.14,77324.99,4.3,0.93166,8e-05,6.35274]
[1779746274056,33.14,77322.12,4.3,0.93143,8e-05,6.36921]
[1779746274606,33.14,77322.12,4.3,0.93143,8e-05,6.36921]
[1779746275063,33.14,77313.51,4.3,0.93072,8e-05,6.41934]
[1779746278084,33.14,77313.55,4.3,0.93074,8e-05,6.41794]
[1779746284126,33.13,77312.54,4.3,0.93068,8e-05,6.42149]
[1779746292182,33.12,77311.62,4.3,0.93065,8e-05,6.42366]
[1779746297255,33.12,77311.97,4.3,0.93071,8e-05,6.41998]
[1779746303264,33.11,77312.17,4.3,0.93076,8e-05,6.41594]
[1779746305241,33.11,77312.17,4.3,0.93076,8e-05,6.41594]
[1779746305293,33.11,77312.17,4.3,0.93076,8e-05,6.41594]
[1779746309238,33.11,77312.5,4.3,0.93082,8e-05,6.41152]
[1779746309480,33.11,77312.5,4.3,0.93083,8e-05,6.41111]
[1779746311719,33.1,77312.42,4.3,0.93088,8e-05,6.40578]
[1779746311865,33.1,77312.42,4.3,0.93088,8e-05,6.40578]
[1779746311968,33.1,77312.42,4.3,0.93088,8e-05,6.40578]
[1779746315348,33.1,77310.08,4.3,0.93071,8e-05,6.41789]
[1779746315719,33.1,77310.08,4.3,0.93071,8e-05,6.41789]
[1779746315900,33.1,77310.08,4.3,0.93071,8e-05,6.41789]
[1779746316355,33.1,77307.86,4.3,0.93053,8e-05,6.43051]
[1779746316719,33.1,77307.86,4.3,0.93053,8e-05,6.43051]
[1779746317362,33.1,77309.17,4.3,0.93065,8e-05,6.42236]
[1779746319719,33.1,77309.35,4.3,0.93067,8e-05,6.42042]
[1779746319840,33.1,77309.35,4.3,0.93067,8e-05,6.42042]
[1779746319968,33.1,77309.35,4.3,0.93067,8e-05,6.42042]
[1779746320383,33.09,77310.99,4.3,0.93082,8e-05,6.41035]
[1779746321390,33.09,77314.26,4.3,0.9311,8e-05,6.39073]
[1779746323730,33.09,77314.71,4.3,0.93114,8e-05,6.38731]
[1779746323907,33.09,77314.71,4.3,0.93114,8e-05,6.38731]
[1779746324411,33.09,77314.15,4.3,0.9311,8e-05,6.39022]
[1779746324968,33.09,77314.15,4.3,0.9311,8e-05,6.39022]
[1779746325418,33.09,77314.32,4.3,0.93112,8e-05,6.38883]
[1779746327720,33.09,77313.67,4.3,0.93108,8e-05,6.39188]
[1779746327853,33.09,77313.67,4.3,0.93108,8e-05,6.39188]
[1779746327969,33.09,77313.67,4.3,0.93108,8e-05,6.39188]
[1779746331720,33.08,77313.72,4.3,0.9311,8e-05,6.39005]
[1779746331839,33.08,77313.72,4.3,0.9311,8e-05,6.39005]
[1779746332469,33.08,77313.72,4.3,0.9311,8e-05,6.39005]
[1779746335720,33.08,77313.89,4.3,0.93113,8e-05,6.3879]
[1779746335904,33.08,77313.89,4.3,0.93113,8e-05,6.3879]
[1779746335968,33.08,77313.89,4.3,0.93113,8e-05,6.3879]
[1779746339721,33.08,77314.04,4.3,0.93117,8e-05,6.38514]
[1779746339843,33.08,77314.04,4.3,0.93117,8e-05,6.38514]
[1779746340524,33.08,77314.0,4.3,0.93118,8e-05,6.385]
[1779746340969,33.08,77314.0,4.3,0.93118,8e-05,6.385]
[1779746341531,33.07,77314.02,4.3,0.93118,8e-05,6.38451]
[1779746343719,33.07,77313.9,4.3,0.93118,8e-05,6.38485]
[1779746343901,33.07,77313.9,4.3,0.93118,8e-05,6.38485]
[1779746343970,33.07,77313.9,4.3,0.93118,8e-05,6.38485]
[1779746347721,33.07,77313.97,4.3,0.9312,8e-05,6.38295]
[1779746347728,33.07,77313.97,4.3,0.9312,8e-05,6.38295]
[1779746348579,33.07,77313.98,4.3,0.93121,8e-05,6.38216]
[1779746348969,33.07,77313.98,4.3,0.93121,8e-05,6.38216]
[1779746351719,33.07,77313.98,4.3,0.93121,8e-05,6.38216]
[1779746351860,33.07,77313.98,4.3,0.93121,8e-05,6.38216]
[1779746351970,33.07,77313.98,4.3,0.93121,8e-05,6.38216]
[1779746352608,33.07,77314.84,4.3,0.93131,8e-05,6.37565]
[1779746353615,33.06,77316.48,4.3,0.93145,8e-05,6.36569]
[1779746354622,33.06,77319.33,4.3,0.93169,8e-05,6.34866]
[1779746355718,33.06,77319.68,4.3,0.93172,8e-05,6.3463]
[1779746355912,33.06,77319.68,4.3,0.93172,8e-05,6.3463]
[1779746356636,33.06,77319.84,4.3,0.93174,8e-05,6.34506]
[1779746356980,33.06,77319.84,4.3,0.93174,8e-05,6.34506]
[1779746357643,33.06,77319.22,4.3,0.93169,8e-05,6.34839]
[1779746358666,33.06,77319.22,4.3,0.93169,8e-05,6.34839]
[1779746358650,33.06,77321.83,4.3,0.93191,8e-05,6.33282]
[1779746358839,33.06,77321.83,4.3,0.93191,8e-05,6.33282]
[1779746358973,33.06,77321.83,4.3,0.93191,8e-05,6.33282]
[1779746359657,33.06,77325.81,4.3,0.93224,8e-05,6.30931]
[1779746360492,33.06,77325.81,4.3,0.93224,8e-05,6.30931]
[1779746360667,33.06,77313.23,4.3,0.93121,8e-05,6.38266]
[1779746360753,33.06,77313.23,4.3,0.93121,8e-05,6.38266]
[1779746360789,33.06,77313.23,4.3,0.93121,8e-05,6.38266]
[1779746361674,33.06,77299.77,4.3,0.93008,8e-05,6.46201]
[1779746361970,33.06,77299.77,4.3,0.93008,8e-05,6.46201]
[1779746362128,33.06,77299.77,4.3,0.93008,8e-05,6.46201]
[1779746362682,33.06,77300.26,4.3,0.93012,8e-05,6.4591]
[1779746363688,33.06,77302.41,4.3,0.9303,8e-05,6.4464]
[1779746370737,33.06,77301.7,4.3,0.93024,8e-05,6.4506]
[1779746375796,33.05,77300.74,4.3,0.93024,8e-05,6.44893]
[1779746381065,33.05,77300.7,4.3,0.93025,8e-05,6.44823]
[1779746381218,33.05,77300.7,4.3,0.93025,8e-05,6.44823]
[1779746381741,33.05,77300.74,4.3,0.93027,8e-05,6.44658]
[1779746381831,33.05,77300.74,4.3,0.93028,8e-05,6.44611]
[1779746390881,33.04,77300.81,4.3,0.93035,8e-05,6.44155]
[1779746395309,33.03,77300.51,4.3,0.93034,8e-05,6.44195]
[1779746395476,33.03,77300.51,4.3,0.93034,8e-05,6.44195]
[1779746395574,33.03,77300.51,4.3,0.93034,8e-05,6.44195]
[1779746395663,33.03,77300.62,4.3,0.93036,8e-05,6.44038]
[1779746398421,33.03,77299.89,4.3,0.93031,8e-05,6.44422]
[1779746398477,33.03,77299.89,4.3,0.93031,8e-05,6.44422]
[1779746398639,33.03,77299.89,4.3,0.93031,8e-05,6.44422]
[1779746398725,33.03,77299.98,4.3,0.93033,8e-05,6.44277]
[1779746399017,33.03,77299.98,4.3,0.93033,8e-05,6.44277]
[1779746399116,33.03,77299.98,4.3,0.93033,8e-05,6.44277]
[1779746399224,33.03,77299.98,4.3,0.93033,8e-05,6.44277]
[1779746399274,33.03,77299.98,4.3,0.93033,8e-05,6.44277]
[1779746399671,33.03,77299.98,4.3,0.93033,8e-05,6.44277]
[1779746399321,33.03,77303.27,4.3,0.9306,8e-05,6.42336]
[1779746400169,33.03,77303.27,4.3,0.9306,8e-05,6.42336]
[1779746400251,33.03,77303.27,4.3,0.9306,8e-05,6.42336]
[1779746400418,33.03,77303.27,4.3,0.9306,8e-05,6.42336]
[1779746400474,33.03,77303.27,4.3,0.9306,8e-05,6.42336]
[1779746400713,33.03,77303.27,4.3,0.9306,8e-05,6.42336]
[1779746400726,33.03,77303.27,4.3,0.9306,8e-05,6.42336]
[1779746400521,33.03,77305.18,4.3,0.93078,8e-05,6.41126]
[1779746401210,33.03,77305.18,4.3,0.93078,8e-05,6.41126]
[1779746401231,33.03,77312.39,4.3,0.93138,8e-05,6.36888]
[1779746402751,33.03,77313.01,4.3,0.93143,8e-05,6.36489]
[1779746402995,33.03,77313.01,4.3,0.93143,8e-05,6.36489]
[1779746403110,33.03,77313.01,4.3,0.93143,8e-05,6.36489]
[1779746403226,33.03,77313.01,4.3,0.93143,8e-05,6.36489]
[1779746403343,33.03,77313.01,4.3,0.93143,8e-05,6.36489]
[1779746403620,33.03,77313.01,4.3,0.93143,8e-05,6.36489]
[1779746403694,33.03,77305.95,4.3,0.93085,8e-05,6.40609]
[1779746403971,33.03,77288.6,4.3,0.92939,9e-05,6.50867]
[1779746405565,33.03,77288.6,4.3,0.92939,9e-05,6.50867]
[1779746405647,33.03,77288.6,4.3,0.92939,9e-05,6.50867]
[1779746405672,33.02,77277.16,4.3,0.92841,9e-05,6.57647]
[1779746407338,33.02,77277.66,4.3,0.92846,9e-05,6.57348]
[1779746407423,33.03,77279.44,4.3,0.9286,9e-05,6.5632]
[1779746407807,33.03,77279.44,4.3,0.9286,9e-05,6.5632]
[1779746408000,33.03,77285.96,4.3,0.92916,9e-05,6.52473]
[1779746409611,33.03,77285.96,4.3,0.92916,9e-05,6.52473]
[1779746409687,33.03,77285.96,4.3,0.92916,9e-05,6.52473]
[1779746409864,33.03,77285.72,4.3,0.92914,9e-05,6.5259]
[1779746410014,33.03,77272.08,4.3,0.92797,9e-05,6.60728]
[1779746411020,33.03,77270.8,4.3,0.92785,9e-05,6.61522]
[1779746412824,33.03,77270.62,4.3,0.92783,9e-05,6.61657]
[1779746413036,33.03,77265.89,4.3,0.92742,9e-05,6.64521]
[1779746414043,33.03,77256.09,4.3,0.92656,9e-05,6.70441]
[1779746415050,33.03,77256.55,4.3,0.9266,9e-05,6.70177]
[1779746416422,33.03,77256.55,4.3,0.9266,9e-05,6.70177]
[1779746417320,33.03,77260.01,4.3,0.9269,9e-05,6.68119]
[1779746421092,33.03,77261.97,4.3,0.92706,9e-05,6.67007]
[1779746422099,33.03,77264.0,4.3,0.92724,9e-05,6.65805]
[1779746427134,33.03,77264.29,4.3,0.92725,9e-05,6.65732]
[1779746430236,33.03,77264.77,4.3,0.92729,9e-05,6.65463]
[1779746430298,33.03,77264.77,4.3,0.92729,9e-05,6.65463]
[1779746430322,33.03,77279.04,4.3,0.92851,9e-05,6.56962]
[1779746431502,33.03,77279.04,4.3,0.92851,9e-05,6.56962]
[1779746431509,33.04,77281.85,4.3,0.92879,9e-05,6.54858]
[1779746436051,33.04,77281.48,4.3,0.92874,9e-05,6.55191]
[1779746436169,33.04,77281.48,4.3,0.92874,9e-05,6.55191]
[1779746436197,33.04,77269.95,4.3,0.92775,9e-05,6.62116]
[1779746437204,33.04,77269.84,4.3,0.92773,9e-05,6.62208]
[1779746442239,33.04,77268.65,4.3,0.92761,9e-05,6.63045]
[1779746448386,33.05,77268.04,4.3,0.92755,9e-05,6.63503]
[1779746455682,33.05,77267.94,4.3,0.92751,9e-05,6.63722]
[1779746456082,33.05,77267.11,4.3,0.92743,9e-05,6.6429]
[1779746456339,33.05,77259.82,4.3,0.9268,9e-05,6.6867]
[1779746457346,33.05,77256.83,4.3,0.92653,9e-05,6.70494]
[1779746459360,33.05,77256.68,4.3,0.92652,9e-05,6.70612]
[1779746461753,33.05,77256.88,4.3,0.92653,9e-05,6.70505]
[1779746464395,33.05,77249.11,4.3,0.92584,9e-05,6.75253]
[1779746464889,33.05,77249.11,4.3,0.92584,9e-05,6.75253]
[1779746465403,33.05,77246.66,4.3,0.92562,9e-05,6.7675]
[1779746467416,33.05,77245.65,4.3,0.92553,9e-05,6.77376]
[1779746472452,33.06,77244.32,4.3,0.92541,9e-05,6.78206]
[1779746478494,33.06,77244.43,4.3,0.92541,9e-05,6.7817]
[1779746483529,33.06,77246.18,4.3,0.92557,9e-05,6.77133]
[1779746484536,33.06,77248.43,4.3,0.92576,9e-05,6.75777]
[1779746485414,33.06,77248.43,4.3,0.92576,9e-05,6.75777]
[1779746487557,33.06,77256.74,4.3,0.92649,9e-05,6.70784]
[1779746490425,33.06,77256.49,4.3,0.92646,9e-05,6.70967]
[1779746490702,33.06,77256.49,4.3,0.92646,9e-05,6.70967]
[1779746490754,33.06,77262.78,4.3,0.92701,9e-05,6.6718]
[1779746491275,33.06,77262.78,4.3,0.92701,9e-05,6.6718]
[1779746491585,33.06,77268.37,4.3,0.92755,9e-05,6.63337]
[1779746492592,33.06,77269.24,4.3,0.92761,9e-05,6.62868]
[1779746495639,33.06,77269.34,4.3,0.92761,9e-05,6.62869]
[1779746501660,33.07,77268.9,4.3,0.92754,9e-05,6.63357]
[1779746506695,33.07,77270.83,4.3,0.92769,9e-05,6.6237]
[1779746507085,33.07,77270.83,4.3,0.92769,9e-05,6.6237]
[1779746512708,33.07,77270.23,4.3,0.92764,9e-05,6.62708]
[1779746515586,33.07,77270.53,4.3,0.92768,9e-05,6.62453]
[1779746515690,33.07,77270.53,4.3,0.92768,9e-05,6.62453]
[1779746520796,33.07,77270.75,4.3,0.92771,9e-05,6.62212]
[1779746521004,33.07,77270.75,4.3,0.92771,9e-05,6.62212]
[1779746521782,33.07,77270.75,4.3,0.92771,9e-05,6.62212]
[1779746521804,33.07,77282.47,4.3,0.92872,9e-05,6.55198]
[1779746522260,33.07,77282.47,4.3,0.92872,9e-05,6.55198]
[1779746522810,33.07,77285.29,4.3,0.92896,9e-05,6.53513]
[1779746524824,33.06,77286.92,4.3,0.9291,9e-05,6.52535]
[1779746525493,33.06,77286.92,4.3,0.9291,9e-05,6.52535]
[1779746525831,33.06,77294.85,4.3,0.92978,8e-05,6.47831]
[1779746526200,33.06,77294.85,4.3,0.92978,8e-05,6.47831]
[1779746526838,33.06,77296.55,4.3,0.92992,8e-05,6.46829]
[1779746527863,33.06,77298.91,4.3,0.93012,8e-05,6.45393]
[1779746531029,33.06,77300.51,4.3,0.93027,8e-05,6.44369]
[1779746533704,33.06,77299.94,4.3,0.93023,8e-05,6.44627]
[1779746534465,33.06,77289.55,4.3,0.92936,8e-05,6.5074]
[1779746534918,33.06,77289.55,4.3,0.92936,8e-05,6.5074]
[1779746534948,33.06,77284.57,4.3,0.92893,9e-05,6.53749]
[1779746535901,33.06,77282.72,4.3,0.92876,9e-05,6.54895]
[1779746537280,33.06,77282.72,4.3,0.92876,9e-05,6.54895]
[1779746538725,33.06,77284.08,4.3,0.92887,9e-05,6.54129]
[1779746538814,33.06,77279.68,4.3,0.92849,9e-05,6.56833]
[1779746539929,33.07,77278.19,4.3,0.92835,9e-05,6.57761]
[1779746540884,33.07,77278.19,4.3,0.92835,9e-05,6.57761]
[1779746541389,33.07,77278.19,4.3,0.92835,9e-05,6.57761]
[1779746541430,33.07,77278.19,4.3,0.92835,9e-05,6.57761]
[1779746541530,33.07,77268.58,4.3,0.92752,9e-05,6.63545]
[1779746542649,33.07,77259.69,4.3,0.92674,9e-05,6.68935]
[1779746544774,33.07,77259.27,4.3,0.9267,9e-05,6.69188]
[1779746547858,33.07,77258.87,4.3,0.92666,9e-05,6.6947]
[1779746548796,33.07,77258.34,4.3,0.92661,9e-05,6.69831]
[1779746550809,33.07,77259.75,4.3,0.92672,9e-05,6.69024]
[1779746553108,33.07,77259.04,4.3,0.9267,9e-05,6.69013]
[1779746554030,33.07,77256.89,4.3,0.92651,9e-05,6.70355]
[1779746556842,33.07,77256.02,4.3,0.92642,9e-05,6.70921]
[1779746556884,33.07,77253.36,4.3,0.92619,9e-05,6.72544]
[1779746558058,33.08,77244.7,4.3,0.92542,9e-05,6.778]
[1779746560072,33.08,77243.16,4.3,0.92528,9e-05,6.78755]
[1779746565108,33.08,77244.45,4.3,0.92539,9e-05,6.78018]
[1779746568882,33.08,77244.47,4.3,0.92539,9e-05,6.78026]
[1779746568129,33.08,77241.72,4.3,0.92514,9e-05,6.79703]
[1779746568971,33.08,77241.72,4.3,0.92514,9e-05,6.79703]
[1779746569341,33.08,77241.72,4.3,0.92514,9e-05,6.79703]
[1779746569357,33.08,77232.91,4.3,0.92435,9e-05,6.85067]
[1779746570143,33.08,77230.45,4.3,0.92413,9e-05,6.86565]
[1779746571734,33.08,77230.45,4.3,0.92413,9e-05,6.86565]
[1779746575020,33.08,77230.61,4.3,0.92415,9e-05,6.86449]
[1779746575621,33.08,77238.31,4.3,0.92484,9e-05,6.81761]
[1779746576185,33.08,77232.56,4.3,0.92433,9e-05,6.85264]
[1779746577726,33.08,77232.56,4.3,0.92433,9e-05,6.85264]
[1779746577824,33.08,77230.7,4.3,0.92416,9e-05,6.86393]
[1779746577971,33.08,77230.7,4.3,0.92416,9e-05,6.86393]
[1779746578199,33.08,77231.21,4.3,0.92421,9e-05,6.86082]
[1779746581722,33.08,77231.52,4.3,0.92423,9e-05,6.85887]
[1779746581766,33.08,77233.05,4.3,0.92437,9e-05,6.8495]
[1779746585248,33.08,77218.42,4.3,0.92305,9e-05,6.93886]
[1779746586255,33.08,77216.04,4.3,0.92283,9e-05,6.95374]
[1779746587015,33.08,77216.04,4.3,0.92283,9e-05,6.95374]
[1779746590197,33.08,77216.95,4.3,0.9229,9e-05,6.94892]
[1779746590283,33.08,77225.77,4.3,0.9237,9e-05,6.89516]
[1779746591304,33.08,77225.77,4.3,0.9237,9e-05,6.89516]
[1779746591372,33.08,77238.08,4.3,0.9248,9e-05,6.82003]
[1779746592297,33.08,77237.64,4.3,0.92477,9e-05,6.82272]
[1779746594836,33.08,77238.72,4.3,0.92486,9e-05,6.81617]
[1779746595318,33.08,77231.47,4.3,0.92421,9e-05,6.86034]
[1779746596936,33.08,77229.72,4.3,0.92406,9e-05,6.8709]
[1779746598339,33.08,77234.93,4.3,0.92453,9e-05,6.83908]
[1779746599597,33.08,77234.93,4.3,0.92453,9e-05,6.83908]
[1779746600683,33.08,77235.48,4.3,0.92457,9e-05,6.83571]
[1779746600715,33.08,77242.2,4.3,0.92517,9e-05,6.79491]
[1779746601360,33.08,77233.09,4.3,0.92436,9e-05,6.85029]
[1779746602367,33.08,77234.39,4.3,0.92448,9e-05,6.84234]
[1779746607368,33.08,77233.78,4.3,0.92442,9e-05,6.84593]
[1779746607929,33.08,77233.78,4.3,0.92442,9e-05,6.84593]
[1779746607402,33.08,77237.44,4.3,0.92475,9e-05,6.82362]
[1779746608374,33.08,77237.44,4.3,0.92475,9e-05,6.82362]
[1779746608410,33.08,77251.27,4.3,0.92598,9e-05,6.7398]
[1779746609417,33.08,77249.78,4.3,0.92585,9e-05,6.74893]
[1779746610321,33.08,77249.78,4.3,0.92585,9e-05,6.74893]
[1779746610424,33.08,77252.79,4.3,0.92611,9e-05,6.73086]
[1779746610996,33.08,77252.79,4.3,0.92611,9e-05,6.73086]
[1779746611431,33.08,77257.93,4.3,0.92661,9e-05,6.69495]
[1779746612438,33.08,77259.23,4.3,0.92672,9e-05,6.68731]
[1779746616466,33.08,77257.94,4.3,0.92659,9e-05,6.69589]
[1779746617473,33.08,77262.36,4.3,0.92698,9e-05,6.66949]
[1779746618480,33.08,77261.05,4.3,0.92686,9e-05,6.67759]
[1779746619487,33.08,77257.37,4.3,0.92653,9e-05,6.69996]
[1779746621501,33.08,77259.18,4.3,0.92669,9e-05,6.68944]
[1779746623616,33.09,77259.09,4.3,0.92668,9e-05,6.69017]
[1779746624801,33.09,77259.02,4.3,0.92667,9e-05,6.69096]
[1779746624873,33.09,77254.95,4.3,0.92631,9e-05,6.71566]
[1779746625529,33.09,77250.5,4.3,0.92591,9e-05,6.74252]
[1779746627543,33.09,77250.46,4.3,0.92591,9e-05,6.74301]
[1779746629323,33.09,77250.46,4.3,0.92591,9e-05,6.74301]
[1779746634592,33.09,77250.43,4.3,0.9259,9e-05,6.74385]
[1779746635493,33.09,77250.43,4.3,0.9259,9e-05,6.74385]
[1779746638381,33.09,77250.55,4.3,0.9259,9e-05,6.74339]
[1779746638621,33.09,77245.23,4.3,0.92543,9e-05,6.77565]
[1779746639771,33.09,77242.12,4.3,0.92515,9e-05,6.79462]
[1779746640637,33.09,77240.43,4.3,0.925,9e-05,6.80487]
[1779746641647,33.09,77238.68,4.3,0.92485,9e-05,6.8155]
[1779746645969,33.09,77239.63,4.3,0.92493,9e-05,6.80965]
[1779746645675,33.09,77224.84,4.3,0.92361,9e-05,6.89973]
[1779746646022,33.09,77224.84,4.3,0.92361,9e-05,6.89973]
[1779746646681,33.09,77223.64,4.3,0.9235,9e-05,6.90706]
[1779746647731,33.09,77223.64,4.3,0.9235,9e-05,6.90706]
[1779746647904,33.09,77223.64,4.3,0.9235,9e-05,6.90706]
[1779746647930,33.09,77226.41,4.3,0.92374,9e-05,6.89067]
[1779746648221,33.09,77226.41,4.3,0.92374,9e-05,6.89067]
[1779746648255,33.09,77226.41,4.3,0.92374,9e-05,6.89067]
[1779746648696,33.09,77223.14,4.3,0.92344,9e-05,6.91095]
[1779746652544,33.09,77223.37,4.3,0.92345,9e-05,6.91035]
[1779746652973,33.09,77226.0,4.3,0.92368,9e-05,6.89454]
[1779746653731,33.09,77231.56,4.3,0.92418,9e-05,6.86091]
[1779746655408,33.1,77230.37,4.3,0.92407,9e-05,6.86851]
[1779746655623,33.1,77230.37,4.3,0.92407,9e-05,6.86851]
[1779746655745,33.1,77228.53,4.3,0.9239,9e-05,6.88008]
[1779746656752,33.1,77227.11,4.3,0.92377,9e-05,6.88907]
[1779746658984,33.1,77227.9,4.3,0.92383,9e-05,6.88455]
[1779746658987,33.1,77229.78,4.3,0.924,9e-05,6.87339]
[1779746659883,33.1,77229.78,4.3,0.924,9e-05,6.87339]
[1779746659923,33.1,77234.34,4.3,0.92441,9e-05,6.84551]
[1779746661248,33.1,77235.61,4.3,0.92452,9e-05,6.83772]
[1779746661383,33.1,77235.61,4.3,0.92452,9e-05,6.83772]
[1779746661787,33.1,77236.81,4.3,0.92463,9e-05,6.83038]
[1779746663720,33.1,77237.07,4.3,0.92465,9e-05,6.82877]
[1779746664012,33.1,77238.75,4.3,0.9248,9e-05,6.81853]
[1779746664810,33.1,77242.42,4.3,0.92513,9e-05,6.79624]
[1779746665704,33.1,77242.42,4.3,0.92513,9e-05,6.79624]
[1779746666036,33.1,77242.59,4.3,0.92514,9e-05,6.79523]
[1779746666057,33.1,77242.59,4.3,0.92514,9e-05,6.79523]
[1779746666824,33.1,77250.2,4.3,0.92582,9e-05,6.74918]
[1779746667831,33.1,77248.05,4.3,0.92563,9e-05,6.76227]
[1779746669601,33.1,77247.16,4.3,0.92555,9e-05,6.76772]
[1779746671859,33.1,77251.36,4.3,0.92596,9e-05,6.73744]
[1779746676894,33.1,77251.18,4.3,0.92594,9e-05,6.73899]
[1779746677269,33.1,77251.18,4.3,0.92594,9e-05,6.73899]
[1779746677901,33.1,77248.75,4.3,0.92573,9e-05,6.75375]
[1779746678908,33.1,77247.23,4.3,0.92559,9e-05,6.763]
[1779746683943,33.1,77247.62,4.3,0.92562,9e-05,6.76085]
[1779746688978,33.1,77247.2,4.3,0.92558,9e-05,6.76357]
[1779746689310,33.1,77247.2,4.3,0.92558,9e-05,6.76357]
[1779746689986,33.1,77250.15,4.3,0.92584,9e-05,6.74576]
[1779746691999,33.1,77248.49,4.3,0.9257,9e-05,6.7559]
[1779746693006,33.1,77249.92,4.3,0.92582,9e-05,6.74729]
[1779746698041,33.1,77251.27,4.3,0.92594,9e-05,6.73938]
[1779746699048,33.1,77249.12,4.3,0.92575,9e-05,6.75242]
[1779746702070,33.1,77254.1,4.3,0.92618,9e-05,6.72246]
[1779746704085,33.1,77255.66,4.3,0.92632,9e-05,6.71321]
[1779746705307,33.1,77255.66,4.3,0.92632,9e-05,6.71321]
[1779746705396,33.1,77263.55,4.3,0.92701,9e-05,6.66585]
[1779746707033,33.1,77263.55,4.3,0.92701,9e-05,6.66585]
[1779746706099,33.1,77270.91,4.3,0.92764,9e-05,6.62192]
[1779746707443,33.1,77270.91,4.3,0.92764,9e-05,6.62192]
[1779746707473,33.1,77270.91,4.3,0.92764,9e-05,6.62192]
[1779746707640,33.1,77270.91,4.3,0.92764,9e-05,6.62192]
[1779746707722,33.1,77270.91,4.3,0.92764,9e-05,6.62192]
[1779746707863,33.1,77270.91,4.3,0.92764,9e-05,6.62192]
[1779746707916,33.1,77270.91,4.3,0.92764,9e-05,6.62192]
[1779746707969,33.1,77270.91,4.3,0.92764,9e-05,6.62192]
[1779746708003,33.1,77278.8,4.3,0.92832,9e-05,6.57537]
[1779746708200,33.1,77278.8,4.3,0.92832,9e-05,6.57537]
[1779746708218,33.1,77278.8,4.3,0.92832,9e-05,6.57537]
[1779746708252,33.1,77278.8,4.3,0.92832,9e-05,6.57537]
[1779746708634,33.1,77278.8,4.3,0.92832,9e-05,6.57537]
[1779746708735,33.1,77281.64,4.3,0.92856,9e-05,6.55845]
[1779746710305,33.11,77282.29,4.3,0.92861,9e-05,6.55493]
[1779746710376,33.11,77282.29,4.3,0.92861,9e-05,6.55493]
[1779746710422,33.11,77282.29,4.3,0.92861,9e-05,6.55493]
[1779746710478,33.11,77284.85,4.3,0.92882,9e-05,6.54006]
[1779746711251,33.11,77284.85,4.3,0.92882,9e-05,6.54006]
[1779746711303,33.11,77284.85,4.3,0.92882,9e-05,6.54006]
[1779746711469,33.11,77284.85,4.3,0.92882,9e-05,6.54006]
[1779746711479,33.11,77284.85,4.3,0.92882,9e-05,6.54006]
[1779746711530,33.11,77284.85,4.3,0.92882,9e-05,6.54006]
[1779746711653,33.11,77284.85,4.3,0.92882,9e-05,6.54006]
[1779746711722,33.11,77284.85,4.3,0.92882,9e-05,6.54006]
[1779746711808,33.11,77284.85,4.3,0.92882,9e-05,6.54006]
[1779746711969,33.11,77284.85,4.3,0.92882,9e-05,6.54006]
[1779746712037,33.11,77284.85,4.3,0.92882,9e-05,6.54006]
[1779746711970,33.11,77303.16,4.3,0.93036,8e-05,6.43267]
[1779746712205,33.11,77303.16,4.3,0.93036,8e-05,6.43267]
[1779746712209,33.11,77303.16,4.3,0.93036,8e-05,6.43267]
[1779746712219,33.11,77303.16,4.3,0.93036,8e-05,6.43267]
[1779746712401,33.11,77303.16,4.3,0.93036,8e-05,6.43267]
[1779746712454,33.11,77303.16,4.3,0.93036,8e-05,6.43267]
[1779746712469,33.11,77303.16,4.3,0.93036,8e-05,6.43267]
[1779746712497,33.11,77300.08,4.3,0.9301,8e-05,6.45082]
[1779746715174,33.11,77304.02,4.3,0.93042,8e-05,6.42862]
[1779746716418,33.11,77304.02,4.3,0.93042,8e-05,6.42862]
[1779746716471,33.11,77304.02,4.3,0.93042,8e-05,6.42862]
[1779746716747,33.11,77304.02,4.3,0.93042,8e-05,6.42862]
[1779746716799,33.11,77304.02,4.3,0.93042,8e-05,6.42862]
[1779746716908,33.11,77304.02,4.3,0.93042,8e-05,6.42862]
[1779746716969,33.11,77304.02,4.3,0.93042,8e-05,6.42862]
[1779746717071,33.11,77305.26,4.3,0.93052,8e-05,6.42133]
[1779746717255,33.11,77305.26,4.3,0.93052,8e-05,6.42133]
[1779746717307,33.11,77305.26,4.3,0.93052,8e-05,6.42133]
[1779746717474,33.11,77305.26,4.3,0.93052,8e-05,6.42133]
[1779746717576,33.11,77304.61,4.3,0.93047,8e-05,6.42515]
[1779746718968,33.11,77304.61,4.3,0.93047,8e-05,6.42515]
[1779746719081,33.11,77304.61,4.3,0.93047,8e-05,6.42515]
[1779746719032,33.11,77303.92,4.3,0.93041,8e-05,6.42921]
[1779746719127,33.11,77303.92,4.3,0.93041,8e-05,6.42921]
[1779746719224,33.11,77303.92,4.3,0.93041,8e-05,6.42921]
[1779746719313,33.11,77303.92,4.3,0.93041,8e-05,6.42921]
[1779746719365,33.11,77303.92,4.3,0.93041,8e-05,6.42921]
[1779746719471,33.11,77303.92,4.3,0.93041,8e-05,6.42921]
[1779746719517,33.11,77303.73,4.3,0.9304,8e-05,6.43033]
[1779746721148,33.11,77303.73,4.3,0.9304,8e-05,6.43033]
[1779746721224,33.11,77303.73,4.3,0.9304,8e-05,6.43033]
[1779746721308,33.11,77303.73,4.3,0.9304,8e-05,6.43033]
[1779746721471,33.11,77303.73,4.3,0.9304,8e-05,6.43033]
[1779746721472,33.11,77303.73,4.3,0.9304,8e-05,6.43033]
[1779746721550,33.11,77302.6,4.3,0.9303,8e-05,6.43696]
[1779746722118,33.11,77302.6,4.3,0.9303,8e-05,6.43696]
[1779746722225,33.11,77302.6,4.3,0.9303,8e-05,6.43696]
[1779746722442,33.11,77302.6,4.3,0.9303,8e-05,6.43696]
[1779746722469,33.11,77302.6,4.3,0.9303,8e-05,6.43696]
[1779746722494,33.11,77302.6,4.3,0.9303,8e-05,6.43696]
[1779746722516,33.11,77302.13,4.3,0.93026,8e-05,6.43971]
[1779746723673,33.11,77302.13,4.3,0.93026,8e-05,6.43971]
[1779746723720,33.11,77302.13,4.3,0.93026,8e-05,6.43971]
[1779746723842,33.11,77302.13,4.3,0.93026,8e-05,6.43971]
[1779746723866,33.11,77302.13,4.3,0.93026,8e-05,6.43971]
[1779746723960,33.11,77302.13,4.3,0.93026,8e-05,6.43971]
[1779746723969,33.11,77302.13,4.3,0.93026,8e-05,6.43971]
[1779746724022,33.11,77302.13,4.3,0.93026,8e-05,6.43971]
[1779746724071,33.11,77302.19,4.3,0.93027,8e-05,6.4393]
[1779746724240,33.11,77302.19,4.3,0.93027,8e-05,6.4393]
[1779746724394,33.11,77302.19,4.3,0.93027,8e-05,6.4393]
[1779746724470,33.11,77302.19,4.3,0.93027,8e-05,6.4393]
[1779746724695,33.11,77302.19,4.3,0.93027,8e-05,6.4393]
[1779746724879,33.11,77302.19,4.3,0.93027,8e-05,6.4393]
[1779746724966,33.11,77302.19,4.3,0.93027,8e-05,6.4393]
[1779746724974,33.11,77298.17,4.3,0.92993,8e-05,6.46294]
[1779746725223,33.11,77298.17,4.3,0.92993,8e-05,6.46294]
[1779746725228,33.11,77298.17,4.3,0.92993,8e-05,6.46294]
[1779746725746,33.11,77298.17,4.3,0.92993,8e-05,6.46294]
[1779746725874,33.11,77298.17,4.3,0.92993,8e-05,6.46294]
[1779746725971,33.11,77298.17,4.3,0.92993,8e-05,6.46294]
[1779746726096,33.11,77298.17,4.3,0.92993,8e-05,6.46294]
[1779746726072,33.11,77296.3,4.3,0.92977,8e-05,6.47389]
[1779746726429,33.11,77296.3,4.3,0.92977,8e-05,6.47389]
[1779746726471,33.11,77296.3,4.3,0.92977,8e-05,6.47389]
[1779746726496,33.11,77296.3,4.3,0.92977,8e-05,6.47389]
[1779746726720,33.11,77296.3,4.3,0.92977,8e-05,6.47389]
[1779746726756,33.11,77296.3,4.3,0.92977,8e-05,6.47389]
[1779746726821,33.11,77298.35,4.3,0.92995,8e-05,6.46172]
[1779746727317,33.11,77298.35,4.3,0.92995,8e-05,6.46172]
[1779746727469,33.11,77298.35,4.3,0.92995,8e-05,6.46172]
[1779746727669,33.11,77298.35,4.3,0.92995,8e-05,6.46172]
[1779746727721,33.11,77298.35,4.3,0.92995,8e-05,6.46172]
[1779746727736,33.11,77298.35,4.3,0.92995,8e-05,6.46172]
[1779746727750,33.11,77301.08,4.3,0.93018,8e-05,6.44562]
[1779746728217,33.11,77301.08,4.3,0.93018,8e-05,6.44562]
[1779746728416,33.11,77301.08,4.3,0.93018,8e-05,6.44562]
[1779746728492,33.11,77301.08,4.3,0.93018,8e-05,6.44562]
[1779746728734,33.11,77301.08,4.3,0.93018,8e-05,6.44562]
[1779746728854,33.11,77301.08,4.3,0.93018,8e-05,6.44562]
[1779746728970,33.11,77301.08,4.3,0.93018,8e-05,6.44562]
[1779746729105,33.11,77301.08,4.3,0.93018,8e-05,6.44562]
[1779746729022,33.11,77304.24,4.3,0.93044,8e-05,6.42694]
[1779746729218,33.11,77304.24,4.3,0.93044,8e-05,6.42694]
[1779746729376,33.11,77304.24,4.3,0.93044,8e-05,6.42694]
[1779746729476,33.11,77304.24,4.3,0.93044,8e-05,6.42694]
[1779746729644,33.11,77304.24,4.3,0.93044,8e-05,6.42694]
[1779746729719,33.11,77304.24,4.3,0.93044,8e-05,6.42694]
[1779746729832,33.11,77304.24,4.3,0.93044,8e-05,6.42694]
[1779746729970,33.11,77304.24,4.3,0.93044,8e-05,6.42694]
[1779746730029,33.11,77304.24,4.3,0.93044,8e-05,6.42694]
[1779746730043,33.11,77311.53,4.3,0.93105,8e-05,6.38417]
[1779746730221,33.11,77311.53,4.3,0.93105,8e-05,6.38417]
[1779746730340,33.11,77311.53,4.3,0.93105,8e-05,6.38417]
[1779746730470,33.11,77311.53,4.3,0.93105,8e-05,6.38417]
[1779746730601,33.11,77311.53,4.3,0.93105,8e-05,6.38417]
[1779746730621,33.11,77311.53,4.3,0.93105,8e-05,6.38417]
[1779746730970,33.11,77311.53,4.3,0.93105,8e-05,6.38417]
[1779746731041,33.11,77316.33,4.3,0.9315,8e-05,6.35119]
[1779746731170,33.11,77316.33,4.3,0.9315,8e-05,6.35119]
[1779746731220,33.11,77316.33,4.3,0.9315,8e-05,6.35119]
[1779746731340,33.11,77316.33,4.3,0.9315,8e-05,6.35119]
[1779746731538,33.11,77316.33,4.3,0.9315,8e-05,6.35119]
[1779746731723,33.11,77316.33,4.3,0.9315,8e-05,6.35119]
[1779746731731,33.11,77316.33,4.3,0.9315,8e-05,6.35119]
[1779746731984,33.11,77316.33,4.3,0.9315,8e-05,6.35119]
[1779746732081,33.11,77313.87,4.3,0.9313,8e-05,6.3652]
[1779746732642,33.11,77313.87,4.3,0.9313,8e-05,6.3652]
[1779746732719,33.11,77313.87,4.3,0.9313,8e-05,6.3652]
[1779746732889,33.11,77313.87,4.3,0.9313,8e-05,6.3652]
[1779746732941,33.11,77313.87,4.3,0.9313,8e-05,6.3652]
[1779746732957,33.11,77313.58,4.3,0.93128,8e-05,6.36652]
[1779746733524,33.11,77313.58,4.3,0.93128,8e-05,6.36652]
[1779746733652,33.11,77313.58,4.3,0.93128,8e-05,6.36652]
[1779746733966,33.11,77313.58,4.3,0.93128,8e-05,6.36652]
[1779746734066,33.11,77314.07,4.3,0.93133,8e-05,6.36327]
[1779746734303,33.11,77314.07,4.3,0.93133,8e-05,6.36327]
[1779746734308,33.11,77305.07,4.3,0.93058,8e-05,6.41609]
[1779746735315,33.11,77300.0,4.3,0.93016,8e-05,6.44549]
[1779746740350,33.1,77299.81,4.3,0.93017,8e-05,6.4441]
[1779746745503,33.1,77300.02,4.3,0.93022,8e-05,6.44088]
[1779746745677,33.1,77300.02,4.3,0.93022,8e-05,6.44088]
[1779746745727,33.09,77303.2,4.3,0.93049,8e-05,6.42165]
[1779746746999,33.09,77308.93,4.3,0.93099,8e-05,6.3871]
[1779746748253,33.09,77309.69,4.3,0.93105,8e-05,6.38264]
[1779746748406,33.09,77311.51,4.3,0.93121,8e-05,6.37156]
[1779746749151,33.09,77311.51,4.3,0.93121,8e-05,6.37156]
[1779746749413,33.09,77314.11,4.3,0.93143,8e-05,6.35594]
[1779746750427,33.09,77314.11,4.3,0.93143,8e-05,6.35594]
[1779746750497,33.09,77316.1,4.3,0.9316,8e-05,6.34394]
[1779746751477,33.09,77316.1,4.3,0.9316,8e-05,6.34394]
[1779746752369,33.09,77316.13,4.3,0.93161,8e-05,6.34342]
[1779746752434,33.09,77317.62,4.3,0.93173,8e-05,6.33437]
[1779746753441,33.09,77319.41,4.3,0.93189,8e-05,6.32359]
[1779746758476,33.08,77318.83,4.3,0.93186,8e-05,6.32549]
[1779746761497,33.08,77313.53,4.3,0.93143,8e-05,6.35562]
[1779746762504,33.08,77309.62,4.3,0.93111,8e-05,6.37822]
[1779746763273,33.08,77309.62,4.3,0.93111,8e-05,6.37822]
[1779746763574,33.08,77309.62,4.3,0.93111,8e-05,6.37822]
[1779746763672,33.08,77306.08,4.3,0.93082,8e-05,6.39865]
[1779746764518,33.08,77303.29,4.3,0.93059,8e-05,6.41466]
[1779746765525,33.08,77308.87,4.3,0.93107,8e-05,6.38145]
[1779746770561,33.07,77309.49,4.3,0.93114,8e-05,6.376]
[1779746771567,33.07,77305.68,4.3,0.93083,8e-05,6.39801]
[1779746773050,33.07,77301.33,4.3,0.93048,8e-05,6.42278]
[1779746776603,33.07,77303.02,4.3,0.93064,8e-05,6.41153]
[1779746777610,33.07,77304.84,4.3,0.9308,8e-05,6.4004]
[1779746778617,33.07,77307.9,4.3,0.93106,8e-05,6.38201]
[1779746785665,33.06,77306.93,4.3,0.93101,8e-05,6.38505]
[1779746789694,33.06,77310.88,4.3,0.93136,8e-05,6.36035]
[1779746790217,33.06,77310.88,4.3,0.93136,8e-05,6.36035]
[1779746790701,33.06,77317.83,4.3,0.93194,8e-05,6.3193]
[1779746792715,33.05,77316.12,4.3,0.93186,8e-05,6.32372]
[1779746795736,33.05,77318.25,4.3,0.93205,8e-05,6.31045]
[1779746796699,33.05,77318.25,4.3,0.93205,8e-05,6.31045]
[1779746796996,33.05,77318.25,4.3,0.93205,8e-05,6.31045]
[1779746797055,33.05,77318.25,4.3,0.93205,8e-05,6.31045]
[1779746797145,33.05,77321.2,4.3,0.9323,8e-05,6.2927]
[1779746797749,33.05,77324.32,4.3,0.93255,8e-05,6.27452]
[1779746798756,33.05,77327.28,4.3,0.9328,8e-05,6.25707]
[1779746801779,33.05,77329.76,4.3,0.93301,8e-05,6.24214]
[1779746802786,33.05,77333.84,4.3,0.93335,8e-05,6.21831]
[1779746803793,33.05,77336.27,4.3,0.93354,8e-05,6.2041]
[1779746804227,33.05,77336.27,4.3,0.93354,8e-05,6.2041]
[1779746806814,33.05,77334.77,4.3,0.93343,8e-05,6.21253]
[1779746811851,33.05,77336.37,4.3,0.93356,8e-05,6.2029]
[1779746812858,33.05,77338.06,4.3,0.9337,8e-05,6.19307]
[1779746816158,33.05,77338.75,4.3,0.93376,8e-05,6.18898]
[1779746816650,33.05,77338.48,4.3,0.93373,8e-05,6.19052]
[1779746816920,33.05,77338.48,4.3,0.93373,8e-05,6.19052]
[1779746816930,33.05,77331.59,4.3,0.93318,8e-05,6.23039]
[1779746819906,33.05,77330.14,4.3,0.93306,8e-05,6.23854]
[1779746821765,33.05,77330.22,4.3,0.93307,8e-05,6.23799]
[1779746821861,33.05,77330.22,4.3,0.93307,8e-05,6.23799]
[1779746822039,33.05,77330.22,4.3,0.93307,8e-05,6.23799]
[1779746822141,33.04,77328.51,4.3,0.93293,8e-05,6.24783]
[1779746822945,33.04,77322.03,4.3,0.9324,8e-05,6.28544]
[1779746825411,33.04,77321.04,4.3,0.93232,8e-05,6.29089]
[1779746825793,33.04,77321.04,4.3,0.93232,8e-05,6.29089]
[1779746826107,33.04,77321.04,4.3,0.93232,8e-05,6.29089]
[1779746826141,33.04,77311.36,4.3,0.93152,8e-05,6.34731]
[1779746826973,33.04,77309.6,4.3,0.93138,8e-05,6.35738]
[1779746828687,33.04,77308.87,4.3,0.93132,8e-05,6.3614]
[1779746828987,33.04,77304.31,4.3,0.93095,8e-05,6.3879]
[1779746830161,33.04,77304.31,4.3,0.93095,8e-05,6.3879]
[1779746830194,33.04,77301.99,4.3,0.93076,8e-05,6.40123]
[1779746831001,33.04,77294.44,4.3,0.93012,8e-05,6.44589]
[1779746832011,33.04,77292.45,4.3,0.92995,8e-05,6.45771]
[1779746837046,33.04,77293.22,4.3,0.93004,8e-05,6.4519]
[1779746843088,33.03,77292.83,4.3,0.93004,8e-05,6.45152]
[1779746847116,33.03,77301.39,4.3,0.93079,8e-05,6.3992]
[1779746848123,33.03,77305.6,4.3,0.93114,8e-05,6.37407]
[1779746850137,33.03,77301.5,4.3,0.93081,8e-05,6.39752]
[1779746855172,33.02,77301.62,4.3,0.93089,8e-05,6.38999]
[1779746857186,33.02,77304.11,4.3,0.93111,8e-05,6.37461]
[1779746858193,33.02,77308.11,4.3,0.93145,8e-05,6.35077]
[1779746858251,33.02,77308.11,4.3,0.93145,8e-05,6.35077]
[1779746860265,33.02,77309.6,4.3,0.93158,8e-05,6.34142]
[1779746869912,33.01,77309.08,4.3,0.93157,8e-05,6.34205]
[1779746876081,33.01,77308.07,4.3,0.93152,8e-05,6.34609]
[1779746877328,33.0,77310.81,4.3,0.93176,8e-05,6.32905]
[1779746879343,33.0,77308.72,4.3,0.93159,8e-05,6.34068]
[1779746885040,33.0,77308.59,4.3,0.9316,8e-05,6.34018]
[1779746885385,33.0,77305.21,4.3,0.93133,8e-05,6.35937]
[1779746886392,33.0,77298.4,4.3,0.93076,8e-05,6.39909]
[1779746889413,32.99,77296.8,4.3,0.93065,8e-05,6.40726]
[1779746894448,32.99,77296.78,4.3,0.93067,8e-05,6.40528]
[1779746899483,32.98,77298.27,4.3,0.93083,8e-05,6.3945]
[1779746904518,32.98,77299.96,4.3,0.93099,8e-05,6.38263]
[1779746912574,32.97,77299.61,4.3,0.93105,8e-05,6.37678]
[1779746918616,32.97,77300.32,4.3,0.93114,8e-05,6.37045]
[1779746920797,32.97,77300.31,4.3,0.93115,8e-05,6.37016]
[1779746920970,32.97,77300.31,4.3,0.93115,8e-05,6.37016]
[1779746927680,32.96,77299.32,4.3,0.9311,8e-05,6.3732]
[1779746933722,32.96,77296.98,4.3,0.93094,8e-05,6.38489]
[1779746934729,32.95,77291.26,4.3,0.93046,8e-05,6.4183]
[1779746936990,32.95,77290.64,4.3,0.93041,8e-05,6.42201]
[1779746937041,32.95,77290.64,4.3,0.93041,8e-05,6.42201]
[1779746938757,32.95,77284.32,4.3,0.92987,8e-05,6.45955]
[1779746939764,32.95,77282.3,4.3,0.9297,9e-05,6.47152]
[1779746940428,32.95,77282.3,4.3,0.9297,9e-05,6.47152]
[1779746940445,32.95,77282.3,4.3,0.9297,9e-05,6.47152]
[1779746941727,32.96,77283.52,4.3,0.9298,8e-05,6.46477]
[1779746947820,32.96,77284.37,4.3,0.92983,8e-05,6.46222]
[1779746952885,32.96,77284.44,4.3,0.92983,8e-05,6.46221]
[1779746953862,32.96,77279.21,4.3,0.92939,9e-05,6.49323]
[1779746954869,32.96,77276.58,4.3,0.92917,9e-05,6.50884]
[1779746957892,32.97,77280.47,4.3,0.92948,9e-05,6.48703]
[1779746958899,32.97,77282.57,4.3,0.92965,9e-05,6.475]
[1779746963934,32.97,77282.21,4.3,0.92959,9e-05,6.47957]
[1779746968968,32.98,77280.92,4.3,0.92944,9e-05,6.48964]
[1779746969976,32.98,77284.89,4.3,0.92977,8e-05,6.46654]
[1779746975011,32.99,77284.94,4.3,0.92979,8e-05,6.46372]
[1779746977025,32.99,77286.62,4.3,0.92993,8e-05,6.45369]
[1779746982061,32.99,77285.66,4.3,0.92985,8e-05,6.45927]
[1779746985083,32.98,77281.21,4.3,0.92948,9e-05,6.48562]
[1779746986090,32.99,77274.73,4.3,0.92892,9e-05,6.52463]
[1779746991125,32.99,77275.02,4.3,0.92891,9e-05,6.52494]
[1779747003210,33.0,77275.29,4.3,0.92887,9e-05,6.52832]
[1779747004216,33.0,77265.51,4.3,0.92802,9e-05,6.58716]
[1779747005223,33.0,77269.81,4.3,0.92838,9e-05,6.56176]
[1779747009253,33.01,77267.39,4.3,0.92815,9e-05,6.57766]
[1779747014287,33.01,77268.21,4.3,0.9282,9e-05,6.57444]
[1779747019331,33.02,77269.59,4.3,0.9283,9e-05,6.56787]
[1779747020247,33.02,77269.59,4.3,0.9283,9e-05,6.56787]
[1779747020273,33.02,77269.59,4.3,0.9283,9e-05,6.56787]
[1779747020336,33.02,77273.85,4.3,0.92866,9e-05,6.54278]
[1779747020481,33.02,77273.85,4.3,0.92866,9e-05,6.54278]
[1779747021278,33.02,77273.85,4.3,0.92866,9e-05,6.54278]
[1779747021343,33.02,77274.61,4.3,0.92872,9e-05,6.53864]
[1779747024364,33.02,77276.24,4.3,0.92884,9e-05,6.53012]
[1779747025371,33.02,77277.72,4.3,0.92896,9e-05,6.52172]
[1779747030254,33.03,77278.11,4.3,0.92897,9e-05,6.52111]
[1779747030301,33.03,77278.11,4.3,0.92897,9e-05,6.52111]
[1779747030343,33.03,77278.11,4.3,0.92897,9e-05,6.52111]
[1779747030406,33.03,77278.77,4.3,0.92902,9e-05,6.51761]
[1779747033261,33.03,77279.45,4.3,0.92912,9e-05,6.50943]
[1779747033426,33.03,77282.9,4.3,0.9294,9e-05,6.48938]
[1779747033463,33.03,77282.9,4.3,0.9294,9e-05,6.48938]
[1779747036966,33.03,77282.49,4.3,0.92935,9e-05,6.49277]
[1779747037051,33.03,77301.36,4.3,0.93094,8e-05,6.38172]
[1779747037535,33.03,77301.36,4.3,0.93094,8e-05,6.38172]
[1779747037606,33.03,77301.36,4.3,0.93094,8e-05,6.38172]
[1779747037635,33.03,77301.36,4.3,0.93094,8e-05,6.38172]
[1779747038024,33.03,77301.36,4.3,0.93094,8e-05,6.38172]
[1779747038095,33.03,77301.36,4.3,0.93094,8e-05,6.38172]
[1779747038159,33.03,77322.46,4.3,0.9327,8e-05,6.25775]
[1779747038476,33.03,77322.46,4.3,0.9327,8e-05,6.25775]
[1779747041490,33.03,77324.69,4.3,0.93289,8e-05,6.24428]
[1779747046740,33.03,77324.0,4.3,0.93284,8e-05,6.24775]
[1779747048539,33.03,77321.94,4.3,0.93268,8e-05,6.25936]
[1779747049546,33.03,77318.87,4.3,0.93243,8e-05,6.2771]
[1779747050553,33.03,77320.4,4.3,0.93255,8e-05,6.26803]
[1779747051560,33.03,77325.43,4.3,0.93297,8e-05,6.23862]
[1779747056602,33.03,77324.88,4.3,0.93293,8e-05,6.24135]
[1779747057627,33.03,77321.63,4.3,0.93267,8e-05,6.26015]
[1779747063728,33.02,77321.88,4.3,0.93269,8e-05,6.25806]
[1779747063843,33.02,77321.88,4.3,0.93269,8e-05,6.25806]
[1779747063972,33.02,77321.88,4.3,0.93269,8e-05,6.25806]
[1779747064676,33.02,77327.02,4.3,0.93312,8e-05,6.22793]
[1779747066386,33.02,77328.7,4.3,0.93326,8e-05,6.21805]
[1779747067729,33.02,77328.65,4.3,0.93325,8e-05,6.21834]
[1779747067760,33.02,77329.64,4.3,0.93334,8e-05,6.21254]
[1779747069712,33.02,77332.27,4.3,0.93355,8e-05,6.19722]
[1779747071726,33.02,77326.56,4.3,0.93309,8e-05,6.23027]
[1779747073740,33.02,77317.83,4.3,0.93237,8e-05,6.28092]
[1779747074747,33.02,77317.92,4.3,0.93238,8e-05,6.28024]
[1779747079783,33.02,77318.1,4.3,0.93241,8e-05,6.27844]
[1779747080790,33.02,77323.03,4.3,0.93281,8e-05,6.24958]
[1779747081797,33.02,77326.14,4.3,0.93307,8e-05,6.2314]
[1779747088846,33.02,77324.59,4.3,0.93295,8e-05,6.23994]
[1779747089853,33.02,77320.02,4.3,0.93258,8e-05,6.26644]
[1779747094888,33.02,77320.27,4.3,0.93265,8e-05,6.25943]
[1779747095895,33.02,77331.51,4.3,0.93357,8e-05,6.19405]
[1779747096901,33.02,77335.89,4.3,0.93393,8e-05,6.16872]
[1779747101937,33.02,77334.73,4.3,0.93383,8e-05,6.17555]
[1779747105835,33.02,77334.23,4.3,0.93379,8e-05,6.1785]
[1779747105965,33.02,77332.01,4.3,0.93361,8e-05,6.19136]
[1779747113014,33.02,77333.13,4.3,0.9337,8e-05,6.18489]
[1779747122077,33.02,77335.81,4.3,0.93392,8e-05,6.16937]
[1779747127112,33.02,77335.03,4.3,0.93385,8e-05,6.17394]
[1779747128119,33.02,77343.3,4.3,0.93452,8e-05,6.12625]
[1779747129126,33.02,77348.9,4.3,0.93497,8e-05,6.09409]
[1779747131140,33.02,77348.61,4.3,0.93495,8e-05,6.09596]
[1779747132183,33.02,77348.61,4.3,0.93495,8e-05,6.09596]
[1779747132594,33.02,77349.39,4.3,0.93501,8e-05,6.0916]
[1779747133155,33.02,77353.05,4.3,0.9353,8e-05,6.07075]
[1779747136176,33.02,77351.47,4.3,0.93516,8e-05,6.08023]
[1779747137183,33.02,77349.81,4.3,0.93503,8e-05,6.08989]
[1779747139197,33.02,77353.87,4.3,0.93535,8e-05,6.06701]
[1779747142218,33.02,77360.17,4.3,0.93584,8e-05,6.03149]
[1779747145941,33.02,77360.0,4.3,0.93582,8e-05,6.0331]
[1779747149587,33.03,77361.2,4.3,0.93591,8e-05,6.02695]
[1779747150274,33.03,77358.03,4.3,0.93565,8e-05,6.04552]
[1779747153997,33.03,77358.69,4.3,0.93574,8e-05,6.03758]
[1779747156097,33.03,77358.87,4.3,0.93574,8e-05,6.03704]
[1779747161350,33.03,77359.82,4.3,0.9358,8e-05,6.03319]
[1779747162045,33.03,77359.82,4.3,0.9358,8e-05,6.03319]
[1779747163365,33.03,77363.5,4.3,0.93608,8e-05,6.01278]
[1779747165378,33.04,77372.99,4.3,0.93682,8e-05,5.95954]
[1779747166386,33.04,77373.16,4.3,0.93683,8e-05,5.95897]
[1779747169409,33.04,77375.21,4.3,0.93697,8e-05,5.94857]
[1779747172430,33.04,77381.76,4.3,0.93746,8e-05,5.91282]
[1779747173437,33.04,77379.98,4.3,0.93732,8e-05,5.92332]
[1779747174444,33.04,77378.52,4.3,0.9372,8e-05,5.9315]
[1779747175451,33.04,77371.32,4.3,0.93664,8e-05,5.97215]
[1779747177465,33.05,77368.16,4.3,0.93639,8e-05,5.99079]
[1779747180486,33.05,77365.61,4.3,0.93617,8e-05,6.00628]
[1779747181129,33.05,77365.61,4.3,0.93617,8e-05,6.00628]
[1779747181180,33.05,77365.61,4.3,0.93617,8e-05,6.00628]
[1779747181647,33.05,77360.3,4.3,0.93575,8e-05,6.03682]
[1779747182500,33.05,77358.25,4.3,0.93558,8e-05,6.04877]
[1779747183847,33.05,77358.05,4.3,0.93556,8e-05,6.05016]
[1779747184514,33.05,77359.82,4.3,0.9357,8e-05,6.0403]
[1779747185521,33.05,77358.48,4.3,0.93559,8e-05,6.04821]
[1779747185724,33.05,77358.48,4.3,0.93559,8e-05,6.04821]
[1779747191564,33.05,77358.79,4.3,0.93559,8e-05,6.048]
[1779747192571,33.06,77352.76,4.3,0.93511,8e-05,6.08273]
[1779747194167,33.06,77352.35,4.3,0.93508,8e-05,6.08529]
[1779747194585,33.06,77349.47,4.3,0.93484,8e-05,6.10199]
[1779747195517,33.06,77349.47,4.3,0.93484,8e-05,6.10199]
[1779747195592,33.06,77355.52,4.3,0.93532,8e-05,6.06752]
[1779747196599,33.06,77360.03,4.3,0.93568,8e-05,6.04199]
[1779747201633,33.06,77360.37,4.3,0.93569,8e-05,6.04135]
[1779747202641,33.06,77361.63,4.3,0.93578,8e-05,6.03444]
[1779747209598,33.06,77361.36,4.3,0.93575,8e-05,6.03711]
[1779747214725,33.07,77361.46,4.3,0.93577,8e-05,6.03389]
[1779747219760,33.07,77361.29,4.3,0.93574,8e-05,6.0363]
[1779747225802,33.08,77360.28,4.3,0.93563,8e-05,6.04376]
[1779747231055,33.08,77359.09,4.3,0.93552,8e-05,6.05167]
[1779747233272,33.08,77359.15,4.3,0.93552,8e-05,6.05187]
[1779747233737,33.08,77359.2,4.3,0.93552,8e-05,6.05186]
[1779747233815,33.08,77359.2,4.3,0.93552,8e-05,6.05214]
[1779747241914,33.09,77359.27,4.3,0.93549,8e-05,6.05395]
[1779747244213,33.09,77359.2,4.3,0.93548,8e-05,6.05463]
[1779747244222,33.09,77359.2,4.3,0.93548,8e-05,6.05463]
[1779747244323,33.09,77359.2,4.3,0.93548,8e-05,6.05463]
[1779747244375,33.09,77359.2,4.3,0.93548,8e-05,6.05463]
[1779747244506,33.09,77359.2,4.3,0.93548,8e-05,6.05463]
[1779747244552,33.09,77359.2,4.3,0.93548,8e-05,6.05463]
[1779747244633,33.09,77359.2,4.3,0.93548,8e-05,6.05463]
[1779747244645,33.09,77359.2,4.3,0.93548,8e-05,6.05463]
[1779747244625,33.09,77359.2,4.3,0.93548,8e-05,6.05519]
[1779747244725,33.09,77359.2,4.3,0.93548,8e-05,6.05519]
[1779747247734,33.09,77359.2,4.3,0.93548,8e-05,6.05519]
[1779747247839,33.09,77359.2,4.3,0.93548,8e-05,6.05519]
[1779747247914,33.09,77359.2,4.3,0.93548,8e-05,6.05519]
[1779747247971,33.09,77359.2,4.3,0.93548,8e-05,6.05519]
[1779747248078,33.09,77359.2,4.3,0.93548,8e-05,6.05519]
[1779747248130,33.09,77359.2,4.3,0.93548,8e-05,6.05519]
[1779747248179,33.09,77359.2,4.3,0.93546,8e-05,6.05602]
[1779747251726,33.09,77359.34,4.3,0.93546,8e-05,6.05605]
[1779747251779,33.09,77359.34,4.3,0.93546,8e-05,6.05605]
[1779747251830,33.09,77359.34,4.3,0.93546,8e-05,6.05605]
[1779747251916,33.09,77359.34,4.3,0.93546,8e-05,6.05605]
[1779747251970,33.09,77359.34,4.3,0.93546,8e-05,6.05605]
[1779747252021,33.09,77359.34,4.3,0.93546,8e-05,6.05605]
[1779747252073,33.09,77359.34,4.3,0.93546,8e-05,6.05605]
[1779747252221,33.09,77359.34,4.3,0.93546,8e-05,6.05605]
[1779747252322,33.09,77359.34,4.3,0.93546,8e-05,6.05633]
[1779747254815,33.1,77358.42,4.3,0.93538,8e-05,6.06215]
[1779747254927,33.1,77358.42,4.3,0.93538,8e-05,6.06215]
[1779747254969,33.1,77358.42,4.3,0.93538,8e-05,6.06215]
[1779747255079,33.1,77358.42,4.3,0.93538,8e-05,6.06215]
[1779747255131,33.1,77358.42,4.3,0.93538,8e-05,6.06215]
[1779747257726,33.1,77358.5,4.3,0.93537,8e-05,6.06251]
[1779747257819,33.1,77358.5,4.3,0.93537,8e-05,6.06251]
[1779747257871,33.1,77358.5,4.3,0.93537,8e-05,6.06251]
[1779747257971,33.1,77358.5,4.3,0.93537,8e-05,6.06251]
[1779747258039,33.1,77358.5,4.3,0.93537,8e-05,6.06251]
[1779747258050,33.1,77358.5,4.3,0.93537,8e-05,6.06251]
[1779747261724,33.1,77358.59,4.3,0.93537,8e-05,6.06311]
[1779747261834,33.1,77358.59,4.3,0.93537,8e-05,6.06311]
[1779747261886,33.1,77358.59,4.3,0.93537,8e-05,6.06311]
[1779747261970,33.1,77358.59,4.3,0.93537,8e-05,6.06311]
[1779747262083,33.1,77358.59,4.3,0.93537,8e-05,6.06311]
[1779747262137,33.1,77358.59,4.3,0.93537,8e-05,6.06311]
[1779747262313,33.1,77358.59,4.3,0.93537,8e-05,6.06311]
[1779747262465,33.1,77358.59,4.3,0.93537,8e-05,6.06311]
[1779747262471,33.1,77358.59,4.3,0.93537,8e-05,6.06311]
[1779747262549,33.1,77358.59,4.3,0.93537,8e-05,6.06311]
[1779747262556,33.1,77358.62,4.3,0.93536,8e-05,6.06349]
[1779747263153,33.1,77358.62,4.3,0.93536,8e-05,6.06349]
[1779747263221,33.1,77358.62,4.3,0.93536,8e-05,6.06349]
[1779747263480,33.1,77358.62,4.3,0.93536,8e-05,6.06349]
[1779747263532,33.1,77358.62,4.3,0.93536,8e-05,6.06349]
[1779747263724,33.1,77342.2,4.3,0.93404,8e-05,6.15774]
[1779747265084,33.1,77339.71,4.3,0.93384,8e-05,6.17209]
[1779747265189,33.1,77339.71,4.3,0.93384,8e-05,6.17209]
[1779747265223,33.1,77339.71,4.3,0.93384,8e-05,6.17209]
[1779747265244,33.1,77339.71,4.3,0.93384,8e-05,6.17209]
[1779747265303,33.1,77339.71,4.3,0.93384,8e-05,6.17209]
[1779747265377,33.1,77339.71,4.3,0.93384,8e-05,6.17209]
[1779747265418,33.1,77339.71,4.3,0.93384,8e-05,6.17209]
[1779747265472,33.1,77339.71,4.3,0.93384,8e-05,6.17209]
[1779747265542,33.1,77339.71,4.3,0.93384,8e-05,6.17209]
[1779747265644,33.1,77340.08,4.3,0.93387,8e-05,6.17016]
[1779747266721,33.1,77340.08,4.3,0.93387,8e-05,6.17016]
[1779747268211,33.1,77340.26,4.3,0.93388,8e-05,6.16922]
[1779747273478,33.1,77339.63,4.3,0.93387,8e-05,6.16837]
[1779747273530,33.1,77339.63,4.3,0.93387,8e-05,6.16837]
[1779747273541,33.1,77339.63,4.3,0.93387,8e-05,6.16837]
[1779747273590,33.1,77339.63,4.3,0.93387,8e-05,6.16837]
[1779747273723,33.1,77339.63,4.3,0.93387,8e-05,6.16837]
[1779747273691,33.1,77339.63,4.3,0.93387,8e-05,6.16854]
[1779747278498,33.1,77339.82,4.3,0.93388,8e-05,6.16762]
[1779747278603,33.1,77339.82,4.3,0.93388,8e-05,6.16762]
[1779747278654,33.1,77339.82,4.3,0.93388,8e-05,6.16762]
[1779747278719,33.1,77339.82,4.3,0.93388,8e-05,6.16762]
[1779747278705,33.1,77339.82,4.3,0.93388,8e-05,6.16788]
[1779747284229,33.11,77340.15,4.3,0.9339,8e-05,6.16643]
[1779747287505,33.11,77340.17,4.3,0.9339,8e-05,6.16651]
[1779747287586,33.11,77340.17,4.3,0.9339,8e-05,6.16651]
[1779747287642,33.11,77340.17,4.3,0.9339,8e-05,6.16651]
[1779747287722,33.11,77340.17,4.3,0.9339,8e-05,6.16651]
[1779747287667,33.11,77339.99,4.3,0.93388,8e-05,6.16774]
[1779747293292,33.11,77338.16,4.3,0.93373,8e-05,6.17869]
[1779747294862,33.11,77338.14,4.3,0.93373,8e-05,6.17888]
[1779747294918,33.11,77338.14,4.3,0.93373,8e-05,6.17888]
[1779747294972,33.11,77338.14,4.3,0.93373,8e-05,6.17888]
[1779747294973,33.11,77338.14,4.3,0.93373,8e-05,6.17888]
[1779747295027,33.11,77338.14,4.3,0.93373,8e-05,6.17888]
[1779747295221,33.11,77338.14,4.3,0.93373,8e-05,6.17888]
[1779747295305,33.11,77343.3,4.3,0.93414,8e-05,6.14923]
[1779747296176,33.11,77343.3,4.3,0.93414,8e-05,6.14923]
[1779747296221,33.11,77343.3,4.3,0.93414,8e-05,6.14923]
[1779747296442,33.11,77343.3,4.3,0.93414,8e-05,6.14923]
[1779747296463,33.11,77343.3,4.3,0.93414,8e-05,6.14923]
[1779747296474,33.11,77343.3,4.3,0.93414,8e-05,6.14923]
[1779747296590,33.11,77343.3,4.3,0.93414,8e-05,6.14923]
[1779747296713,33.11,77343.3,4.3,0.93414,8e-05,6.14923]
[1779747296722,33.11,77343.3,4.3,0.93414,8e-05,6.14923]
[1779747296653,33.11,77344.13,4.3,0.93421,8e-05,6.14465]
[1779747296808,33.11,77344.13,4.3,0.93421,8e-05,6.14465]
[1779747297739,33.11,77344.13,4.3,0.93421,8e-05,6.14465]
[1779747297320,33.11,77345.02,4.3,0.93428,8e-05,6.13953]
[1779747297840,33.11,77345.02,4.3,0.93428,8e-05,6.13953]
[1779747297882,33.11,77345.02,4.3,0.93428,8e-05,6.13953]
[1779747297947,33.11,77345.02,4.3,0.93428,8e-05,6.13953]
[1779747297970,33.11,77345.02,4.3,0.93428,8e-05,6.13953]
[1779747298230,33.11,77345.02,4.3,0.93428,8e-05,6.13953]
[1779747298327,33.11,77343.67,4.3,0.93417,8e-05,6.14742]
[1779747299497,33.11,77343.67,4.3,0.93417,8e-05,6.14742]
[1779747299625,33.11,77343.67,4.3,0.93417,8e-05,6.14742]
[1779747299726,33.11,77343.67,4.3,0.93417,8e-05,6.14742]
[1779747299727,33.11,77344.12,4.3,0.9342,8e-05,6.14508]
[1779747299840,33.11,77344.12,4.3,0.9342,8e-05,6.14508]
[1779747300500,33.11,77344.12,4.3,0.9342,8e-05,6.14508]
[1779747300531,33.11,77344.12,4.3,0.9342,8e-05,6.14508]
[1779747300699,33.11,77344.12,4.3,0.9342,8e-05,6.14508]
[1779747300726,33.11,77344.12,4.3,0.9342,8e-05,6.14508]
[1779747300571,33.11,77343.59,4.3,0.93416,8e-05,6.14825]
[1779747300918,33.11,77343.59,4.3,0.93416,8e-05,6.14825]
[1779747301432,33.11,77343.59,4.3,0.93416,8e-05,6.14825]
[1779747301471,33.11,77343.59,4.3,0.93416,8e-05,6.14825]
[1779747301686,33.11,77343.59,4.3,0.93416,8e-05,6.14825]
[1779747301727,33.11,77343.59,4.3,0.93416,8e-05,6.14825]
[1779747301533,33.11,77336.31,4.3,0.93357,8e-05,6.19031]
[1779747301777,33.11,77336.31,4.3,0.93357,8e-05,6.19031]
[1779747302355,33.11,77337.01,4.3,0.93362,8e-05,6.18627]
[1779747303562,33.11,77337.01,4.3,0.93362,8e-05,6.18627]
[1779747309404,33.11,77336.57,4.3,0.93358,8e-05,6.18916]
[1779747310672,33.11,77336.57,4.3,0.93358,8e-05,6.18916]
[1779747310751,33.11,77336.57,4.3,0.93358,8e-05,6.18916]
[1779747310776,33.11,77335.69,4.3,0.93351,8e-05,6.19428]
[1779747311038,33.11,77335.69,4.3,0.93351,8e-05,6.19428]
[1779747311220,33.11,77335.69,4.3,0.93351,8e-05,6.19428]
[1779747311589,33.11,77335.69,4.3,0.93351,8e-05,6.19428]
[1779747311690,33.11,77331.05,4.3,0.93313,8e-05,6.22113]
[1779747317460,33.11,77330.3,4.3,0.93307,8e-05,6.22528]
[1779747319911,33.11,77329.58,4.3,0.93302,8e-05,6.22941]
[1779747319963,33.11,77329.58,4.3,0.93302,8e-05,6.22941]
[1779747319971,33.11,77329.58,4.3,0.93302,8e-05,6.22941]
[1779747320023,33.11,77329.58,4.3,0.93302,8e-05,6.22941]
[1779747320221,33.11,77329.58,4.3,0.93302,8e-05,6.22941]
[1779747320253,33.11,77329.58,4.3,0.93302,8e-05,6.22941]
[1779747320302,33.11,77329.58,4.3,0.93302,8e-05,6.22941]
[1779747320481,33.11,77329.66,4.3,0.93302,8e-05,6.22886]
[1779747323722,33.11,77329.21,4.3,0.93299,8e-05,6.23142]
[1779747323817,33.11,77330.0,4.3,0.93305,8e-05,6.22675]
[1779747323868,33.11,77330.0,4.3,0.93305,8e-05,6.22675]
[1779747324509,33.11,77329.57,4.3,0.93302,8e-05,6.22919]
[1779747325723,33.11,77329.57,4.3,0.93302,8e-05,6.22919]
[1779747325785,33.11,77329.57,4.3,0.93302,8e-05,6.22919]
[1779747325818,33.11,77329.57,4.3,0.93302,8e-05,6.22919]
[1779747326523,33.11,77329.73,4.3,0.93303,8e-05,6.22817]
[1779747327722,33.11,77329.73,4.3,0.93303,8e-05,6.22817]
[1779747327775,33.11,77329.73,4.3,0.93303,8e-05,6.22817]
[1779747327825,33.11,77329.09,4.3,0.93298,8e-05,6.23183]
[1779747328537,33.11,77329.52,4.3,0.93302,8e-05,6.22928]
[1779747331723,33.11,77329.8,4.3,0.93304,8e-05,6.22755]
[1779747331766,33.11,77329.8,4.3,0.93309,8e-05,6.22255]
[1779747331847,33.11,77329.8,4.3,0.93309,8e-05,6.22255]
[1779747331855,33.11,77329.8,4.3,0.93309,8e-05,6.22255]
[1779747335722,33.11,77329.8,4.3,0.93309,8e-05,6.22255]
[1779747335771,33.11,77329.94,4.3,0.9331,8e-05,6.22153]
[1779747335829,33.11,77329.94,4.3,0.9331,8e-05,6.22153]
[1779747335881,33.11,77329.94,4.3,0.9331,8e-05,6.22153]
[1779747338607,33.11,77335.55,4.3,0.93356,8e-05,6.18894]
[1779747339724,33.11,77335.55,4.3,0.93356,8e-05,6.18894]
[1779747339828,33.11,77335.47,4.3,0.93356,8e-05,6.18941]
[1779747339874,33.11,77335.47,4.3,0.93356,8e-05,6.18941]
[1779747339825,33.11,77335.47,4.3,0.93356,8e-05,6.18941]
[1779747340980,33.11,77335.47,4.3,0.93356,8e-05,6.18941]
[1779747340992,33.11,77335.47,4.3,0.93356,8e-05,6.18941]
[1779747341049,33.11,77335.47,4.3,0.93356,8e-05,6.18941]
[1779747341220,33.11,77335.47,4.3,0.93356,8e-05,6.18941]
[1779747341252,33.11,77335.47,4.3,0.93356,8e-05,6.18941]
[1779747341383,33.11,77335.47,4.3,0.93356,8e-05,6.18941]
[1779747341628,33.11,77335.24,4.3,0.93354,8e-05,6.19074]
[1779747343720,33.11,77335.5,4.3,0.93356,8e-05,6.18924]
[1779747343754,33.11,77335.5,4.3,0.93356,8e-05,6.18924]
[1779747343789,33.11,77335.5,4.3,0.93356,8e-05,6.18924]
[1779747343822,33.11,77335.4,4.3,0.93355,8e-05,6.18982]
[1779747346016,33.11,77335.33,4.3,0.93354,8e-05,6.19024]
[1779747346136,33.11,77335.33,4.3,0.93354,8e-05,6.19024]
[1779747346222,33.11,77335.33,4.3,0.93354,8e-05,6.19024]
[1779747346251,33.11,77335.33,4.3,0.93354,8e-05,6.19024]
[1779747346355,33.11,77335.33,4.3,0.93354,8e-05,6.19024]
[1779747346407,33.11,77335.33,4.3,0.93354,8e-05,6.19024]
[1779747346663,33.11,77332.31,4.3,0.9333,8e-05,6.20771]
[1779747347721,33.11,77332.31,4.3,0.9333,8e-05,6.20771]
[1779747353125,33.11,77331.18,4.3,0.93321,8e-05,6.2141]
[1779747356792,33.11,77336.0,4.3,0.9336,8e-05,6.18614]
[1779747357740,33.11,77340.58,4.3,0.93397,8e-05,6.15975]
[1779747359541,33.11,77341.36,4.3,0.93404,8e-05,6.15532]
[1779747360761,33.11,77344.2,4.3,0.93426,8e-05,6.13912]
[1779747365796,33.11,77343.52,4.3,0.9342,8e-05,6.14344]
[1779747367811,33.11,77346.27,4.3,0.93442,8e-05,6.12779]
[1779747368819,33.11,77347.66,4.3,0.93453,8e-05,6.11991]
[1779747372894,33.11,77347.89,4.3,0.93455,8e-05,6.11889]
[1779747372939,33.11,77359.01,4.3,0.93543,8e-05,6.05538]
[1779747373853,33.11,77360.76,4.3,0.93557,8e-05,6.04561]
[1779747374860,33.11,77366.19,4.3,0.93599,8e-05,6.01493]
[1779747376874,33.11,77359.75,4.3,0.93548,8e-05,6.05212]
[1779747378888,33.11,77361.42,4.3,0.9356,8e-05,6.04303]
[1779747383923,33.12,77362.88,4.3,0.9357,8e-05,6.03585]
[1779747384931,33.12,77364.34,4.3,0.93582,8e-05,6.02778]
[1779747388962,33.12,77363.04,4.3,0.9357,8e-05,6.0362]
[1779747389966,33.12,77360.87,4.3,0.93552,8e-05,6.0488]
[1779747395002,33.12,77361.59,4.3,0.93561,8e-05,6.04097]
[1779747400036,33.13,77361.6,4.3,0.9356,8e-05,6.04212]
[1779747405071,33.13,77362.01,4.3,0.93561,8e-05,6.041]
[1779747411113,33.13,77361.59,4.3,0.93556,8e-05,6.04488]
[1779747413127,33.13,77363.0,4.3,0.93566,8e-05,6.03735]
[1779747418162,33.14,77362.91,4.3,0.93564,8e-05,6.03915]
[1779747423001,33.14,77362.45,4.3,0.93559,8e-05,6.04279]
[1779747423627,33.14,77362.45,4.3,0.93559,8e-05,6.04279]
[1779747423665,33.14,77349.03,4.3,0.93451,8e-05,6.11983]
[1779747424204,33.14,77347.69,4.3,0.93441,8e-05,6.12752]
[1779747425052,33.14,77347.69,4.3,0.93441,8e-05,6.12752]
[1779747425211,33.14,77329.05,4.3,0.93289,8e-05,6.2351]
[1779747426056,33.14,77329.05,4.3,0.93289,8e-05,6.2351]
[1779747426217,33.14,77327.98,4.3,0.93281,8e-05,6.24125]
[1779747427225,33.14,77330.8,4.3,0.93304,8e-05,6.22486]
[1779747429723,33.14,77331.26,4.3,0.93308,8e-05,6.22216]
[1779747435284,33.14,77329.54,4.3,0.93294,8e-05,6.23187]
[1779747441325,33.14,77329.83,4.3,0.93297,8e-05,6.22989]
[1779747447657,33.14,77329.62,4.3,0.93295,8e-05,6.23095]
[1779747448176,33.14,77329.62,4.3,0.93296,8e-05,6.23071]
[1779747448375,33.14,77321.86,4.3,0.93232,8e-05,6.27574]
[1779747449382,33.14,77319.01,4.3,0.93208,8e-05,6.29226]
[1779747450903,33.14,77319.01,4.3,0.93208,8e-05,6.29226]
[1779747450911,33.14,77319.01,4.3,0.93208,8e-05,6.29226]
[1779747451396,33.14,77312.5,4.3,0.9316,8e-05,6.32495]
[1779747457438,33.13,77311.98,4.3,0.93157,8e-05,6.32667]
[1779747464487,33.13,77315.95,4.3,0.93193,8e-05,6.30187]
[1779747465905,33.13,77315.95,4.3,0.93193,8e-05,6.30187]
[1779747465495,33.13,77320.84,4.3,0.93233,8e-05,6.27316]
[1779747465957,33.13,77320.84,4.3,0.93233,8e-05,6.27316]
[1779747471536,33.13,77322.31,4.3,0.93247,8e-05,6.26344]
[1779747478586,33.12,77322.21,4.3,0.93248,8e-05,6.26279]
[1779747482376,33.12,77322.21,4.3,0.93248,8e-05,6.26279]
[1779747482839,33.12,77322.21,4.3,0.93248,8e-05,6.26279]
[1779747482897,33.12,77322.21,4.3,0.93248,8e-05,6.26279]
[1779747482888,33.12,77312.32,4.3,0.93167,8e-05,6.31965]
[1779747483238,33.12,77312.32,4.3,0.93167,8e-05,6.31965]
[1779747483621,33.12,77304.11,4.3,0.93099,8e-05,6.36741]
[1779747485780,33.12,77303.96,4.3,0.93098,8e-05,6.36793]
[1779747485785,33.12,77301.03,4.3,0.93074,8e-05,6.38477]
[1779747486642,33.12,77298.3,4.3,0.93052,8e-05,6.40043]
[1779747488656,33.12,77296.65,4.3,0.93038,8e-05,6.41023]
[1779747491677,33.12,77293.36,4.3,0.9301,8e-05,6.42971]
[1779747492684,33.12,77289.59,4.3,0.92978,8e-05,6.45196]
[1779747497719,33.12,77289.11,4.3,0.92976,8e-05,6.45367]
[1779747498726,33.11,77291.56,4.3,0.92997,8e-05,6.4387]
[1779747503762,33.11,77293.0,4.3,0.93013,8e-05,6.42783]
[1779747508797,33.1,77292.77,4.3,0.93014,8e-05,6.42686]
[1779747514842,33.1,77292.97,4.3,0.93025,8e-05,6.41794]
[1779747519785,33.09,77293.75,4.3,0.93034,8e-05,6.41155]
[1779747523050,33.09,77295.32,4.3,0.93049,8e-05,6.40057]
[1779747523908,33.09,77299.33,4.3,0.93084,8e-05,6.37656]
[1779747527936,33.08,77301.21,4.3,0.93101,8e-05,6.364]
[1779747532971,33.08,77301.11,4.3,0.93103,8e-05,6.36278]
[1779747538006,33.08,77301.26,4.3,0.93107,8e-05,6.36017]
[1779747540314,33.07,77302.07,4.3,0.93115,8e-05,6.35475]
[1779747541028,33.07,77305.12,4.3,0.93141,8e-05,6.33654]
[1779747544204,33.07,77304.22,4.3,0.93134,8e-05,6.34122]
[1779747544728,33.07,77301.19,4.3,0.93109,8e-05,6.35869]
[1779747545081,33.07,77272.5,4.3,0.92865,9e-05,6.52846]
[1779747546093,33.07,77274.07,4.3,0.92879,9e-05,6.51899]
[1779747548295,33.07,77273.97,4.3,0.92878,9e-05,6.52001]
[1779747548398,33.07,77273.97,4.3,0.92878,9e-05,6.52001]
[1779747548466,33.07,77274.32,4.3,0.92881,9e-05,6.51781]
[1779747552134,33.07,77277.53,4.3,0.92907,9e-05,6.4999]
[1779747554433,33.08,77278.34,4.3,0.92913,9e-05,6.49555]
[1779747554490,33.08,77272.76,4.3,0.92865,9e-05,6.52865]
[1779747555156,33.08,77266.81,4.3,0.92813,9e-05,6.56455]
[1779747560196,33.08,77266.99,4.3,0.92812,9e-05,6.56531]
[1779747565231,33.09,77270.45,4.3,0.92839,9e-05,6.54651]
[1779747568252,33.09,77277.9,4.3,0.92902,9e-05,6.50338]
[1779747569758,33.09,77277.9,4.3,0.92902,9e-05,6.50338]
[1779747569810,33.09,77281.21,4.3,0.92929,9e-05,6.48471]
[1779747570266,33.09,77283.78,4.3,0.9295,9e-05,6.46948]
[1779747571273,33.09,77285.84,4.3,0.92972,8e-05,6.4528]
[1779747574659,33.09,77286.58,4.3,0.92978,8e-05,6.44898]
[1779747578322,33.1,77283.22,4.3,0.92945,9e-05,6.47159]
[1779747583358,33.11,77282.49,4.3,0.92935,9e-05,6.47844]
[1779747588392,33.11,77282.6,4.3,0.92933,9e-05,6.48031]
[1779747593428,33.12,77284.6,4.3,0.92946,9e-05,6.47101]
[1779747595442,33.12,77282.91,4.3,0.9293,9e-05,6.48205]
[1779747600477,33.13,77282.86,4.3,0.92926,9e-05,6.48488]
[1779747605512,33.13,77283.47,4.3,0.92928,9e-05,6.48378]
[1779747612561,33.14,77284.01,4.3,0.92928,9e-05,6.4841]
[1779747615633,33.14,77283.91,4.3,0.92926,9e-05,6.48518]
[1779747615673,33.14,77290.79,4.3,0.92983,8e-05,6.44553]
[1779747616589,33.15,77294.83,4.3,0.93016,8e-05,6.42222]
[1779747618603,33.15,77295.94,4.3,0.93024,8e-05,6.41686]
[1779747622437,33.15,77296.87,4.3,0.93031,8e-05,6.41205]
[1779747623639,33.15,77290.91,4.3,0.9298,8e-05,6.44736]
[1779747628674,33.15,77290.77,4.3,0.92979,8e-05,6.44826]
[1779747633709,33.15,77290.03,4.3,0.92978,8e-05,6.44759]
[1779747638744,33.15,77290.41,4.3,0.92981,8e-05,6.44532]
[1779747644786,33.15,77289.05,4.3,0.9297,8e-05,6.45328]
[1779747646801,33.15,77279.51,4.3,0.92888,9e-05,6.51025]
[1779747647807,33.15,77271.22,4.3,0.92816,9e-05,6.55996]
[1779747648814,33.15,77273.53,4.3,0.92835,9e-05,6.54656]
[1779747653849,33.16,77277.39,4.3,0.92865,9e-05,6.52555]
[1779747660898,33.17,77277.49,4.3,0.92862,9e-05,6.52795]
[1779747670470,33.17,77276.17,4.3,0.92849,9e-05,6.53709]
[1779747684060,33.19,77276.28,4.3,0.92838,9e-05,6.54486]
[1779747687080,33.19,77278.49,4.3,0.92855,9e-05,6.53302]
[1779747688089,33.19,77280.64,4.3,0.92874,9e-05,6.52018]
[1779747689096,33.19,77284.92,4.3,0.9291,9e-05,6.49475]
[1779747694131,33.19,77285.42,4.3,0.9292,9e-05,6.48664]
[1779747697151,33.19,77288.37,4.3,0.92945,8e-05,6.46913]
[1779747697984,33.19,77288.37,4.3,0.92945,8e-05,6.46913]
[1779747698159,33.19,77291.53,4.3,0.92972,8e-05,6.45048]
[1779747701180,33.19,77292.94,4.3,0.92983,8e-05,6.44226]
[1779747706216,33.19,77295.51,4.3,0.93005,8e-05,6.42727]
[1779747709237,33.19,77296.88,4.3,0.93016,8e-05,6.41935]
[1779747711673,33.19,77296.81,4.3,0.93016,8e-05,6.41981]
[1779747722327,33.19,77297.67,4.3,0.93022,8e-05,6.41525]
[1779747723334,33.19,77295.63,4.3,0.93005,8e-05,6.42728]
[1779747725724,33.19,77295.11,4.3,0.93,8e-05,6.43035]
[1779747725916,33.19,77295.11,4.3,0.93,8e-05,6.43035]
[1779747726355,33.19,77301.82,4.3,0.93057,8e-05,6.39094]
[1779747727362,33.19,77306.48,4.3,0.93096,8e-05,6.3637]
[1779747728707,33.19,77306.48,4.3,0.93096,8e-05,6.3637]
[1779747728736,33.19,77310.75,4.3,0.93132,8e-05,6.33838]
[1779747734411,33.19,77311.61,4.3,0.93142,8e-05,6.33146]
[1779747736425,33.19,77314.76,4.3,0.93169,8e-05,6.31247]
[1779747737608,33.19,77314.76,4.3,0.93169,8e-05,6.31247]
[1779747737633,33.19,77319.67,4.3,0.9321,8e-05,6.28361]
[1779747738440,33.19,77321.5,4.3,0.93225,8e-05,6.27274]
[1779747739447,33.18,77325.73,4.3,0.9326,8e-05,6.24798]
[1779747744481,33.18,77325.09,4.3,0.93256,8e-05,6.25081]
[1779747746496,33.18,77327.23,4.3,0.93274,8e-05,6.23806]
[1779747747503,33.18,77330.47,4.3,0.93301,8e-05,6.21916]
[1779747750524,33.18,77329.16,4.3,0.93291,8e-05,6.22637]
[1779747752540,33.18,77325.17,4.3,0.93263,8e-05,6.24424]
[1779747753547,33.18,77323.54,4.3,0.9325,8e-05,6.25352]
[1779747758582,33.18,77322.69,4.3,0.93244,8e-05,6.25752]
[1779747760472,33.18,77322.73,4.3,0.93245,8e-05,6.25709]
[1779747760582,33.18,77322.73,4.3,0.93245,8e-05,6.25709]
[1779747760596,33.18,77322.91,4.3,0.93247,8e-05,6.25585]
[1779747764470,33.17,77322.83,4.3,0.93247,8e-05,6.25571]
[1779747765631,33.17,77325.95,4.3,0.93273,8e-05,6.23723]
[1779747770666,33.17,77326.0,4.3,0.93275,8e-05,6.23604]
[1779747775701,33.17,77327.32,4.3,0.93287,8e-05,6.22748]
[1779747781743,33.17,77327.3,4.3,0.93288,8e-05,6.22653]
[1779747783757,33.17,77325.13,4.3,0.93271,8e-05,6.23874]
[1779747788792,33.16,77327.3,4.3,0.9329,8e-05,6.22517]
[1779747791082,33.16,77327.3,4.3,0.9329,8e-05,6.22517]
[1779747791813,33.16,77318.76,4.3,0.93221,8e-05,6.27413]
[1779747792820,33.16,77316.4,4.3,0.93202,8e-05,6.28768]
[1779747793827,33.16,77316.14,4.3,0.932,8e-05,6.28892]
[1779747796848,33.16,77313.49,4.3,0.93178,8e-05,6.30442]
[1779747797854,33.16,77315.43,4.3,0.93194,8e-05,6.29329]
[1779747803655,33.16,77316.19,4.3,0.932,8e-05,6.28876]
[1779747803897,33.16,77314.1,4.3,0.93184,8e-05,6.30036]
[1779747808933,33.16,77313.64,4.3,0.93182,8e-05,6.30156]
[1779747814975,33.15,77313.38,4.3,0.93187,8e-05,6.29634]
[1779747816413,33.15,77313.38,4.3,0.93187,8e-05,6.29634]
[1779747816497,33.15,77313.38,4.3,0.93187,8e-05,6.29634]
[1779747816514,33.15,77313.38,4.3,0.93187,8e-05,6.29606]
[1779747817996,33.15,77316.41,4.3,0.93213,8e-05,6.27786]
[1779747818352,33.15,77316.41,4.3,0.93213,8e-05,6.27786]
[1779747818405,33.15,77316.41,4.3,0.93213,8e-05,6.27786]
[1779747818472,33.15,77316.41,4.3,0.93213,8e-05,6.27786]
[1779747824038,33.15,77316.51,4.3,0.93216,8e-05,6.27581]
[1779747826248,33.15,77316.51,4.3,0.93216,8e-05,6.27581]
[1779747826300,33.15,77316.51,4.3,0.93216,8e-05,6.27581]
[1779747826481,33.15,77316.51,4.3,0.93216,8e-05,6.27581]
[1779747826600,33.15,77316.51,4.3,0.93216,8e-05,6.27581]
[1779747826632,33.15,77316.51,4.3,0.93216,8e-05,6.27581]
[1779747826722,33.15,77316.51,4.3,0.93216,8e-05,6.27581]
[1779747827059,33.15,77316.54,4.3,0.93217,8e-05,6.2749]
[1779747832097,33.14,77316.53,4.3,0.93219,8e-05,6.27376]
[1779747834633,33.14,77316.53,4.3,0.93219,8e-05,6.27376]
[1779747834703,33.14,77316.53,4.3,0.93219,8e-05,6.27376]
[1779747834725,33.14,77316.53,4.3,0.93219,8e-05,6.27376]
[1779747834981,33.14,77316.53,4.3,0.93219,8e-05,6.27376]
[1779747842164,33.14,77316.18,4.3,0.93219,8e-05,6.27342]
[1779747842487,33.14,77316.18,4.3,0.93219,8e-05,6.27342]
[1779747842608,33.14,77316.18,4.3,0.93219,8e-05,6.27342]
[1779747843171,33.14,77307.76,4.3,0.9315,8e-05,6.32228]
[1779747844178,33.14,77303.83,4.3,0.93117,8e-05,6.34496]
[1779747844461,33.14,77303.83,4.3,0.93117,8e-05,6.34496]
[1779747844477,33.14,77303.83,4.3,0.93117,8e-05,6.34496]
[1779747844584,33.14,77303.83,4.3,0.93117,8e-05,6.34496]
[1779747844951,33.14,77303.83,4.3,0.93117,8e-05,6.34496]
[1779747844977,33.14,77303.83,4.3,0.93117,8e-05,6.34496]
[1779747845013,33.14,77303.83,4.3,0.93117,8e-05,6.34496]
[1779747845224,33.14,77303.83,4.3,0.93117,8e-05,6.34496]
[1779747845254,33.14,77303.83,4.3,0.93117,8e-05,6.34496]
[1779747849470,33.13,77304.71,4.3,0.93127,8e-05,6.33807]
[1779747850220,33.13,77304.63,4.3,0.93127,8e-05,6.3382]
[1779747850972,33.13,77304.63,4.3,0.93127,8e-05,6.3382]
[1779747851085,33.13,77304.63,4.3,0.93127,8e-05,6.3382]
[1779747851186,33.13,77304.63,4.3,0.93128,8e-05,6.33785]
[1779747853810,33.13,77304.65,4.3,0.93129,8e-05,6.33705]
[1779747853936,33.13,77304.65,4.3,0.93129,8e-05,6.33705]
[1779747853973,33.13,77304.65,4.3,0.93129,8e-05,6.33705]
[1779747854037,33.13,77304.65,4.3,0.93129,8e-05,6.33705]
[1779747854154,33.13,77304.65,4.3,0.93129,8e-05,6.33705]
[1779747854225,33.13,77304.65,4.3,0.93129,8e-05,6.33705]
[1779747854262,33.13,77304.65,4.3,0.93129,8e-05,6.33705]
[1779747854345,33.13,77304.65,4.3,0.93129,8e-05,6.33705]
[1779747854471,33.13,77305.48,4.3,0.93136,8e-05,6.33185]
[1779747854586,33.13,77305.48,4.3,0.93136,8e-05,6.33185]
[1779747854720,33.13,77305.48,4.3,0.93136,8e-05,6.33185]
[1779747854826,33.13,77305.48,4.3,0.93136,8e-05,6.33185]
[1779747854854,33.13,77305.48,4.3,0.93136,8e-05,6.33185]
[1779747855909,33.13,77305.58,4.3,0.93137,8e-05,6.33092]
[1779747855977,33.13,77305.58,4.3,0.93137,8e-05,6.33092]
[1779747856020,33.13,77305.58,4.3,0.93137,8e-05,6.33092]
[1779747856227,33.13,77305.58,4.3,0.93137,8e-05,6.33092]
[1779747856249,33.13,77305.58,4.3,0.93137,8e-05,6.33092]
[1779747856805,33.13,77305.74,4.3,0.93139,8e-05,6.32965]
[1779747858473,33.12,77305.83,4.3,0.93141,8e-05,6.32845]
[1779747858585,33.12,77305.83,4.3,0.93141,8e-05,6.32845]
[1779747858635,33.12,77305.83,4.3,0.93141,8e-05,6.32845]
[1779747862470,33.12,77305.74,4.3,0.93141,8e-05,6.3283]
[1779747862583,33.12,77305.74,4.3,0.93141,8e-05,6.3283]
[1779747862634,33.12,77305.74,4.3,0.93141,8e-05,6.3283]
[1779747868346,33.12,77304.98,4.3,0.93139,8e-05,6.33007]
[1779747874895,33.11,77305.13,4.3,0.93146,8e-05,6.32316]
[1779747875056,33.11,77305.13,4.3,0.93146,8e-05,6.32316]
[1779747875201,33.11,77305.13,4.3,0.93146,8e-05,6.32316]
[1779747875226,33.11,77305.13,4.3,0.93146,8e-05,6.32316]
[1779747876471,33.11,77304.95,4.3,0.93146,8e-05,6.32287]
[1779747876578,33.11,77304.95,4.3,0.93146,8e-05,6.32287]
[1779747876630,33.11,77304.95,4.3,0.93146,8e-05,6.32287]
[1779747880592,33.11,77304.95,4.3,0.93147,8e-05,6.32253]
[1779747880930,33.11,77304.95,4.3,0.93147,8e-05,6.32253]
[1779747882315,33.1,77304.88,4.3,0.93149,8e-05,6.32126]
[1779747882429,33.1,77304.88,4.3,0.93149,8e-05,6.32092]
[1779747882476,33.1,77304.88,4.3,0.93149,8e-05,6.32092]
[1779747882539,33.1,77304.88,4.3,0.93149,8e-05,6.32092]
[1779747884105,33.1,77304.84,4.3,0.93149,8e-05,6.32115]
[1779747893344,33.1,77304.84,4.3,0.93151,8e-05,6.31947]
[1779747898556,33.09,77304.62,4.3,0.93155,8e-05,6.31711]
[1779747909970,33.09,77304.56,4.3,0.93155,8e-05,6.31649]
[1779747910047,33.08,77297.4,4.3,0.931,8e-05,6.35548]
[1779747911096,33.08,77297.4,4.3,0.931,8e-05,6.35548]
[1779747911111,33.08,77291.8,4.3,0.93053,8e-05,6.38797]
[1779747911648,33.08,77286.66,4.3,0.9301,8e-05,6.41827]
[1779747912655,33.08,77285.11,4.3,0.92997,8e-05,6.42742]
[1779747914669,33.08,77282.09,4.3,0.92971,9e-05,6.44522]
[1779747915676,33.08,77278.43,4.3,0.9294,9e-05,6.46685]
[1779747919706,33.09,77280.86,4.3,0.92958,9e-05,6.45435]
[1779747924741,33.09,77280.76,4.3,0.92954,9e-05,6.45689]
[1779747930782,33.1,77281.17,4.3,0.92954,9e-05,6.45699]
[1779747940080,33.1,77281.16,4.3,0.92956,9e-05,6.4541]
[1779747940092,33.11,77282.59,4.3,0.92964,9e-05,6.44837]
[1779747940852,33.11,77285.64,4.3,0.9299,8e-05,6.43035]
[1779747941837,33.11,77285.64,4.3,0.9299,8e-05,6.43035]
[1779747946895,33.11,77285.16,4.3,0.92983,8e-05,6.43575]
[1779747952937,33.11,77286.17,4.3,0.92992,8e-05,6.42941]
[1779747953854,33.11,77286.17,4.3,0.92992,8e-05,6.42941]
[1779747953943,33.11,77287.7,4.3,0.93005,8e-05,6.42042]
[1779747954952,33.11,77291.64,4.3,0.93038,8e-05,6.39725]
[1779747959872,33.12,77292.25,4.3,0.93042,8e-05,6.39472]
[1779747960019,33.12,77292.25,4.3,0.93042,8e-05,6.39472]
[1779747960992,33.11,77298.68,4.3,0.93096,8e-05,6.35675]
[1779747966126,33.11,77298.98,4.3,0.931,8e-05,6.3537]
[1779747966206,33.11,77300.4,4.3,0.93113,8e-05,6.34475]
[1779747966891,33.11,77300.4,4.3,0.93113,8e-05,6.34475]
[1779747971063,33.11,77298.55,4.3,0.93099,8e-05,6.3544]
[1779747972133,33.11,77298.55,4.3,0.93099,8e-05,6.3544]
[1779747978289,33.1,77299.34,4.3,0.93108,8e-05,6.34784]
[1779747984283,33.1,77298.91,4.3,0.93108,8e-05,6.34811]
[1779747986168,33.1,77294.34,4.3,0.93071,8e-05,6.37396]
[1779747988182,33.09,77289.15,4.3,0.93028,8e-05,6.40423]
[1779747993217,33.1,77288.23,4.3,0.93021,8e-05,6.40755]
[1779747994458,33.1,77288.23,4.3,0.93021,8e-05,6.40755]
[1779747994798,33.1,77288.13,4.3,0.93019,8e-05,6.40873]
[1779747995232,33.1,77282.87,4.3,0.92974,9e-05,6.44038]
[1779748000291,33.11,77282.06,4.3,0.92963,9e-05,6.44785]
[1779748006333,33.12,77282.44,4.3,0.92961,9e-05,6.44886]
[1779748014392,33.12,77282.41,4.3,0.92958,9e-05,6.45125]
[1779748015396,33.13,77276.26,4.3,0.92902,9e-05,6.49045]
[1779748016774,33.13,77275.05,4.3,0.9289,9e-05,6.49813]
[1779748017434,33.13,77275.05,4.3,0.9289,9e-05,6.49813]
[1779748017474,33.13,77260.24,4.3,0.92762,9e-05,6.58684]
[1779748018417,33.13,77259.04,4.3,0.92751,9e-05,6.59437]
[1779748019480,33.13,77259.04,4.3,0.92751,9e-05,6.59437]
[1779748019522,33.13,77261.78,4.3,0.92774,9e-05,6.57833]
[1779748020183,33.13,77261.78,4.3,0.92774,9e-05,6.57833]
[1779748020493,33.13,77261.78,4.3,0.92774,9e-05,6.57833]
[1779748020431,33.14,77244.29,4.3,0.92621,9e-05,6.68361]
[1779748021438,33.14,77241.03,4.3,0.92592,9e-05,6.70346]
[1779748024459,33.14,77236.42,4.3,0.9255,9e-05,6.73178]
[1779748026374,33.14,77237.45,4.3,0.92559,9e-05,6.72568]
[1779748028487,33.14,77239.9,4.3,0.9258,9e-05,6.71128]
[1779748029494,33.14,77241.54,4.3,0.92594,9e-05,6.70154]
[1779748034529,33.14,77242.81,4.3,0.92604,9e-05,6.69472]
[1779748035536,33.14,77246.06,4.3,0.92633,9e-05,6.67532]
[1779748040476,33.14,77245.56,4.3,0.92628,9e-05,6.67872]
[1779748042479,33.14,77245.59,4.3,0.92627,9e-05,6.6791]
[1779748048626,33.15,77244.43,4.3,0.92615,9e-05,6.68751]
[1779748053663,33.15,77244.9,4.3,0.92623,9e-05,6.68036]
[1779748058698,33.15,77244.39,4.3,0.92617,9e-05,6.68421]
[1779748063733,33.15,77244.67,4.3,0.92619,9e-05,6.68326]
[1779748068769,33.15,77245.55,4.3,0.92625,9e-05,6.6787]
[1779748073804,33.16,77244.68,4.3,0.92617,9e-05,6.68467]
[1779748078542,33.16,77244.5,4.3,0.92615,9e-05,6.68602]
[1779748078840,33.16,77240.24,4.3,0.92577,9e-05,6.71208]
[1779748083874,33.16,77239.42,4.3,0.92569,9e-05,6.71748]
[1779748086896,33.16,77237.71,4.3,0.92553,9e-05,6.72806]
[1779748089917,33.16,77232.12,4.3,0.92503,9e-05,6.76209]
[1779748095959,33.16,77231.09,4.3,0.92491,9e-05,6.77025]
[1779748096966,33.16,77226.73,4.3,0.92451,9e-05,6.79702]
[1779748097973,33.17,77224.5,4.3,0.92431,9e-05,6.81092]
[1779748099988,33.17,77222.38,4.3,0.92411,9e-05,6.82447]
[1779748100995,33.17,77219.7,4.3,0.92386,9e-05,6.8411]
[1779748106040,33.17,77218.85,4.3,0.92376,9e-05,6.84772]
[1779748110068,33.17,77216.02,4.3,0.92349,9e-05,6.86616]
[1779748113088,33.18,77210.66,4.3,0.92304,9e-05,6.89461]
[1779748119131,33.18,77209.08,4.3,0.92287,9e-05,6.90576]
[1779748124166,33.18,77208.69,4.3,0.92282,9e-05,6.90936]
[1779748129202,33.19,77208.7,4.3,0.9228,9e-05,6.91055]
[1779748134237,33.19,77207.62,4.3,0.92268,9e-05,6.91871]
[1779748140279,33.19,77207.94,4.3,0.92269,9e-05,6.91829]
[1779748145314,33.2,77207.58,4.3,0.92264,9e-05,6.92182]
[1779748146473,33.2,77207.58,4.3,0.92264,9e-05,6.92182]
[1779748146569,33.2,77207.58,4.3,0.92264,9e-05,6.92182]
[1779748152364,33.2,77207.72,4.3,0.92262,9e-05,6.92285]
[1779748154378,33.2,77209.91,4.3,0.92281,9e-05,6.91001]
[1779748156392,33.2,77207.35,4.3,0.92257,9e-05,6.92627]
[1779748159542,33.2,77207.7,4.3,0.9226,9e-05,6.92441]
[1779748164474,33.21,77208.46,4.3,0.92264,9e-05,6.92149]
[1779748164493,33.21,77212.13,4.3,0.92297,9e-05,6.89934]
[1779748165228,33.21,77212.13,4.3,0.92297,9e-05,6.89934]
[1779748165466,33.22,77219.66,4.3,0.92361,9e-05,6.85667]
[1779748167484,33.24,77228.29,4.3,0.92427,9e-05,6.81195]
[1779748168491,33.25,77228.86,4.3,0.92426,9e-05,6.81303]
[1779748174533,33.29,77229.26,4.3,0.92408,9e-05,6.82346]
[1779748180575,33.3,77228.95,4.3,0.92402,9e-05,6.82773]
[1779748185610,33.3,77228.46,4.3,0.92395,9e-05,6.83261]
[1779748190644,33.3,77232.58,4.3,0.92429,9e-05,6.80947]
[1779748195680,33.31,77232.61,4.3,0.92427,9e-05,6.81122]
[1779748200715,33.31,77228.43,4.3,0.92386,9e-05,6.83842]
[1779748202435,33.31,77228.43,4.3,0.92386,9e-05,6.83842]
[1779748202490,33.32,77205.17,4.3,0.92174,9e-05,6.98071]
[1779748202729,33.32,77200.06,4.3,0.92127,9e-05,7.01206]
[1779748203736,33.32,77198.02,4.3,0.92108,9e-05,7.02471]
[1779748205751,33.32,77191.34,4.3,0.92044,9e-05,7.06698]
[1779748206758,33.32,77189.58,4.3,0.92027,9e-05,7.07834]
[1779748209779,33.32,77184.14,4.3,0.91974,9e-05,7.11336]
[1779748211805,33.32,77185.35,4.3,0.91985,9e-05,7.1063]
[1779748211872,33.32,77188.19,4.3,0.92011,9e-05,7.08919]
[1779748212801,33.33,77191.42,4.3,0.9204,9e-05,7.06972]
[1779748213808,33.33,77197.58,4.3,0.92097,9e-05,7.03228]
[1779748215822,33.33,77194.93,4.3,0.9207,9e-05,7.04969]
[1779748220857,33.34,77194.79,4.3,0.92065,9e-05,7.05316]
[1779748225892,33.38,77194.52,4.3,0.92038,9e-05,7.07116]
[1779748226899,33.39,77192.62,4.3,0.92013,9e-05,7.08776]
[1779748228379,33.39,77192.62,4.3,0.92013,9e-05,7.08776]
[1779748228913,33.39,77188.35,4.3,0.91972,9e-05,7.11501]
[1779748230927,33.39,77185.24,4.3,0.91942,9e-05,7.13504]
[1779748232852,33.39,77185.08,4.3,0.91945,9e-05,7.1312]
[1779748232959,33.39,77166.88,4.3,0.91772,0.0001,7.24447]
[1779748234677,33.39,77166.88,4.3,0.91772,0.0001,7.24447]
[1779748233965,33.39,77149.3,4.3,0.91603,0.0001,7.35453]
[1779748234972,33.39,77152.08,4.3,0.91629,0.0001,7.33742]
[1779748236654,33.39,77152.08,4.3,0.91629,0.0001,7.33742]
[1779748236790,33.42,77151.78,4.3,0.91613,0.0001,7.34824]
[1779748236978,33.42,77151.78,4.3,0.91613,0.0001,7.34824]
[1779748236986,33.42,77141.85,4.3,0.91517,0.0001,7.41057]
[1779748237931,33.42,77141.85,4.3,0.91517,0.0001,7.41057]
[1779748237993,33.42,77134.55,4.3,0.91445,0.0001,7.45689]
[1779748239109,33.42,77134.55,4.3,0.91445,0.0001,7.45689]
[1779748239181,33.42,77121.69,4.3,0.91317,0.0001,7.53847]
[1779748240022,33.43,77094.12,4.3,0.91032,0.0001,7.7199]
[1779748240852,33.43,77094.12,4.3,0.91032,0.0001,7.7199]
[1779748241038,33.44,77081.57,4.3,0.90899,0.0001,7.80346]
[1779748241827,33.44,77081.57,4.3,0.90899,0.0001,7.80346]
[1779748242153,33.44,77081.57,4.3,0.90899,0.0001,7.80346]
[1779748242707,33.44,77081.57,4.3,0.90899,0.0001,7.80346]
[1779748242164,33.44,77069.8,4.3,0.90777,0.0001,7.87961]
[1779748242788,33.44,77069.8,4.3,0.90777,0.0001,7.87961]
[1779748243062,33.44,77091.44,4.3,0.90998,0.0001,7.74089]
[1779748244021,33.44,77091.44,4.3,0.90998,0.0001,7.74089]
[1779748244062,33.45,77117.26,4.3,0.91254,0.0001,7.57877]
[1779748245619,33.45,77117.26,4.3,0.91254,0.0001,7.57877]
[1779748245658,33.45,77129.9,4.3,0.91378,0.0001,7.49985]
[1779748246011,33.45,77129.9,4.3,0.91378,0.0001,7.49985]
[1779748246113,33.45,77128.49,4.3,0.91364,0.0001,7.50877]
[1779748249554,33.45,77129.58,4.3,0.91373,0.0001,7.50311]
[1779748249618,33.45,77129.58,4.3,0.91373,0.0001,7.50311]
[1779748249715,33.46,77129.04,4.3,0.91366,0.0001,7.50776]
[1779748250125,33.46,77124.99,4.3,0.91326,0.0001,7.53338]
[1779748251727,33.46,77124.99,4.3,0.91326,0.0001,7.53338]
[1779748251837,33.46,77122.88,4.3,0.91304,0.0001,7.54731]
[1779748254153,33.46,77127.15,4.3,0.91344,0.0001,7.52192]
[1779748255722,33.46,77127.15,4.3,0.91344,0.0001,7.52192]
[1779748255802,33.46,77128.17,4.3,0.91353,0.0001,7.51607]
[1779748258181,33.47,77124.03,4.3,0.91309,0.0001,7.54404]
[1779748259723,33.47,77124.03,4.3,0.91309,0.0001,7.54404]
[1779748259825,33.47,77124.82,4.3,0.91316,0.0001,7.5396]
[1779748259914,33.47,77124.82,4.3,0.91316,0.0001,7.5396]
[1779748259971,33.47,77124.82,4.3,0.91316,0.0001,7.5396]
[1779748260064,33.47,77124.82,4.3,0.91316,0.0001,7.5396]
[1779748263239,33.47,77116.03,4.3,0.91225,0.0001,7.59756]
[1779748263914,33.47,77116.03,4.3,0.91225,0.0001,7.59756]
[1779748264235,33.48,77091.55,4.3,0.90977,0.0001,7.75429]
[1779748265241,33.48,77099.18,4.3,0.91051,0.0001,7.70784]
[1779748266248,33.48,77104.56,4.3,0.91105,0.0001,7.67381]
[1779748267372,33.48,77104.56,4.3,0.91105,0.0001,7.67381]
[1779748267433,33.48,77104.56,4.3,0.91105,0.0001,7.67381]
[1779748267515,33.49,77116.93,4.3,0.91223,0.0001,7.59922]
[1779748268262,33.49,77124.16,4.3,0.91295,0.0001,7.55339]
[1779748269445,33.49,77124.16,4.3,0.91295,0.0001,7.55339]
[1779748269481,33.49,77124.16,4.3,0.91295,0.0001,7.55339]
[1779748269542,33.49,77124.16,4.3,0.91295,0.0001,7.55339]
[1779748269547,33.5,77115.55,4.3,0.91207,0.0001,7.60909]
[1779748272300,33.5,77123.73,4.3,0.91287,0.0001,7.55814]
[1779748273275,33.5,77123.73,4.3,0.91287,0.0001,7.55814]
[1779748273322,33.5,77123.73,4.3,0.91287,0.0001,7.55814]
[1779748273430,33.5,77123.73,4.3,0.91287,0.0001,7.55814]
[1779748273477,33.5,77123.73,4.3,0.91287,0.0001,7.55814]
[1779748273584,33.5,77123.73,4.3,0.91287,0.0001,7.55814]
[1779748273722,33.5,77123.73,4.3,0.91287,0.0001,7.55814]
[1779748273747,33.5,77111.9,4.3,0.91168,0.0001,7.63422]
[1779748273823,33.5,77111.9,4.3,0.91168,0.0001,7.63422]
[1779748275321,33.5,77107.99,4.3,0.91128,0.0001,7.65954]
[1779748277475,33.5,77108.62,4.3,0.91133,0.0001,7.65594]
[1779748277572,33.5,77108.62,4.3,0.91133,0.0001,7.65594]
[1779748277728,33.5,77108.62,4.3,0.91133,0.0001,7.65594]
[1779748277790,33.5,77108.62,4.3,0.91133,0.0001,7.65594]
[1779748277896,33.5,77108.73,4.3,0.91133,0.0001,7.65604]
[1779748277980,33.5,77108.73,4.3,0.91133,0.0001,7.65604]
[1779748278089,33.5,77108.73,4.3,0.91133,0.0001,7.65604]
[1779748279474,33.5,77109.23,4.3,0.91138,0.0001,7.65285]
[1779748279584,33.5,77109.23,4.3,0.91138,0.0001,7.65285]
[1779748279683,33.51,77116.94,4.3,0.91209,0.0001,7.60831]
[1779748280364,33.51,77122.33,4.3,0.91262,0.0001,7.57414]
[1779748282379,33.52,77122.87,4.3,0.91266,0.0001,7.57173]
[1779748285479,33.52,77120.63,4.3,0.91242,0.0001,7.58698]
[1779748285573,33.52,77120.63,4.3,0.91242,0.0001,7.58698]
[1779748285664,33.52,77114.95,4.3,0.91184,0.0001,7.62405]
[1779748286406,33.52,77118.97,4.3,0.91224,0.0001,7.59854]
[1779748287208,33.52,77118.97,4.3,0.91224,0.0001,7.59854]
[1779748287219,33.52,77118.97,4.3,0.91224,0.0001,7.59854]
[1779748287319,33.52,77118.97,4.3,0.91224,0.0001,7.59854]
[1779748288432,33.52,77122.42,4.3,0.91257,0.0001,7.57761]
[1779748292149,33.53,77124.33,4.3,0.91279,0.0001,7.56176]
[1779748292256,33.53,77124.33,4.3,0.91279,0.0001,7.56176]
[1779748292813,33.53,77124.33,4.3,0.91279,0.0001,7.56176]
[1779748292826,33.53,77124.55,4.3,0.91279,0.0001,7.56145]
[1779748292852,33.53,77124.55,4.3,0.91279,0.0001,7.56145]
[1779748292971,33.53,77124.55,4.3,0.91279,0.0001,7.56145]
[1779748293530,33.53,77124.1,4.3,0.91274,0.0001,7.56484]
[1779748295033,33.53,77125.91,4.3,0.91291,0.0001,7.55392]
[1779748295482,33.53,77129.28,4.3,0.91324,0.0001,7.53318]
[1779748296750,33.53,77129.28,4.3,0.91324,0.0001,7.53318]
[1779748296827,33.54,77134.6,4.3,0.91376,0.0001,7.49976]
[1779748296869,33.54,77134.6,4.3,0.91376,0.0001,7.49976]
[1779748300443,33.54,77134.69,4.3,0.91376,0.0001,7.49975]
[1779748300471,33.54,77134.69,4.3,0.91376,0.0001,7.49975]
[1779748300492,33.54,77134.69,4.3,0.91376,0.0001,7.49975]
[1779748300721,33.54,77134.69,4.3,0.91376,0.0001,7.49975]
[1779748300823,33.54,77134.76,4.3,0.91376,0.0001,7.49949]
[1779748301789,33.54,77134.76,4.3,0.91376,0.0001,7.49949]
[1779748301825,33.54,77131.17,4.3,0.91341,0.0001,7.52231]
[1779748303540,33.54,77126.87,4.3,0.91298,0.0001,7.54972]
[1779748306561,33.54,77111.04,4.3,0.91139,0.0001,7.65083]
[1779748307568,33.54,77109.79,4.3,0.91126,0.0001,7.65917]
[1779748310590,33.54,77089.35,4.3,0.90917,0.0001,7.79074]
[1779748311596,33.54,77085.88,4.3,0.90881,0.0001,7.81317]
[1779748313610,33.54,77082.42,4.3,0.90845,0.0001,7.83564]
[1779748317146,33.55,77084.57,4.3,0.90862,0.0001,7.8252]
[1779748321605,33.56,77084.36,4.3,0.90856,0.0001,7.829]
[1779748321705,33.56,77084.36,4.3,0.90856,0.0001,7.829]
[1779748321721,33.56,77084.36,4.3,0.90856,0.0001,7.829]
[1779748321806,33.56,77083.38,4.3,0.90844,0.0001,7.83635]
[1779748323681,33.56,77077.82,4.3,0.90785,0.0001,7.87309]
[1779748324046,33.56,77077.82,4.3,0.90785,0.0001,7.87309]
[1779748324687,33.56,77071.53,4.3,0.9072,0.0001,7.91374]
[1779748328715,33.57,77075.81,4.3,0.90763,0.0001,7.88697]
[1779748329722,33.57,77080.55,4.3,0.90812,0.0001,7.85657]
[1779748330729,33.57,77085.19,4.3,0.90857,0.0001,7.82817]
[1779748333870,33.57,77084.84,4.3,0.90853,0.0001,7.83078]
[1779748333973,33.57,77084.85,4.3,0.90853,0.0001,7.83089]
[1779748333980,33.57,77084.85,4.3,0.90853,0.0001,7.83089]
[1779748334224,33.57,77084.85,4.3,0.90853,0.0001,7.83089]
[1779748334757,33.57,77084.48,4.3,0.90849,0.0001,7.83344]
[1779748336771,33.57,77088.37,4.3,0.90888,0.0001,7.80886]
[1779748338786,33.58,77093.91,4.3,0.90942,0.0001,7.77485]
[1779748341060,33.58,77094.57,4.3,0.90944,0.0001,7.77401]
[1779748341085,33.58,77094.57,4.3,0.90944,0.0001,7.77401]
[1779748341223,33.58,77094.57,4.3,0.90944,0.0001,7.77401]
[1779748341806,33.59,77095.07,4.3,0.90946,0.0001,7.77254]
[1779748343821,33.59,77104.16,4.3,0.91036,0.0001,7.71606]
[1779748347849,33.59,77096.56,4.3,0.90959,0.0001,7.76426]
[1779748350870,33.59,77093.19,4.3,0.90924,0.0001,7.78638]
[1779748351610,33.59,77093.19,4.3,0.90924,0.0001,7.78638]
[1779748351642,33.59,77093.19,4.3,0.90924,0.0001,7.78638]
[1779748351724,33.59,77093.19,4.3,0.90924,0.0001,7.78638]
[1779748351876,33.59,77092.1,4.3,0.90918,0.0001,7.78817]
[1779748356912,33.6,77091.65,4.3,0.90912,0.0001,7.7919]
[1779748360713,33.6,77091.34,4.3,0.90909,0.0001,7.79424]
[1779748360721,33.6,77091.34,4.3,0.90909,0.0001,7.79424]
[1779748360818,33.6,77091.34,4.3,0.90909,0.0001,7.79424]
[1779748360814,33.6,77093.83,4.3,0.90933,0.0001,7.7787]
[1779748360977,33.6,77093.83,4.3,0.90933,0.0001,7.7787]
[1779748361078,33.6,77093.36,4.3,0.90929,0.0001,7.78171]
[1779748366982,33.6,77088.12,4.3,0.90873,0.0001,7.81641]
[1779748368331,33.6,77088.12,4.3,0.90873,0.0001,7.81641]
[1779748368437,33.6,77088.12,4.3,0.90873,0.0001,7.81641]
[1779748368474,33.6,77088.12,4.3,0.90873,0.0001,7.81641]
[1779748368538,33.6,77087.62,4.3,0.90868,0.0001,7.81978]
[1779748372017,33.6,77094.88,4.3,0.90941,0.0001,7.77397]
[1779748374770,33.6,77094.63,4.3,0.90938,0.0001,7.77581]
[1779748374871,33.6,77089.57,4.3,0.90885,0.0001,7.8087]
[1779748375045,33.6,77074.16,4.3,0.90727,0.0001,7.90767]
[1779748376052,33.6,77072.19,4.3,0.90706,0.0001,7.92048]
[1779748377059,33.6,77075.52,4.3,0.9074,0.0001,7.89913]
[1779748378652,33.6,77075.52,4.3,0.9074,0.0001,7.89913]
[1779748378700,33.6,77075.52,4.3,0.9074,0.0001,7.89913]
[1779748378722,33.6,77075.52,4.3,0.9074,0.0001,7.89913]
[1779748378801,33.61,77073.96,4.3,0.90724,0.0001,7.90941]
[1779748383101,33.61,77077.39,4.3,0.90759,0.0001,7.88761]
[1779748384271,33.61,77077.39,4.3,0.90759,0.0001,7.88761]
[1779748384335,33.61,77077.39,4.3,0.90759,0.0001,7.88761]
[1779748384477,33.61,77077.39,4.3,0.90759,0.0001,7.88761]
[1779748384578,33.61,77079.18,4.3,0.90777,0.0001,7.87621]
[1779748387171,33.61,77067.95,4.3,0.9066,0.0001,7.94869]
[1779748388452,33.61,77067.95,4.3,0.9066,0.0001,7.94869]
[1779748388484,33.61,77040.49,4.3,0.90371,0.00011,8.12668]
[1779748389082,33.61,77040.49,4.3,0.90371,0.00011,8.12668]
[1779748389181,33.61,77049.4,4.3,0.90466,0.00011,8.06878]
[1779748390188,33.61,77052.4,4.3,0.90498,0.00011,8.04909]
[1779748391062,33.61,77052.4,4.3,0.90498,0.00011,8.04909]
[1779748396466,33.6,77050.12,4.3,0.90475,0.00011,8.06314]
[1779748396475,33.6,77050.12,4.3,0.90475,0.00011,8.06314]
[1779748396531,33.6,77050.12,4.3,0.90475,0.00011,8.06314]
[1779748396722,33.6,77050.12,4.3,0.90475,0.00011,8.06314]
[1779748396823,33.6,77050.26,4.3,0.90477,0.00011,8.06179]
[1779748397670,33.6,77050.26,4.3,0.90477,0.00011,8.06179]
[1779748398832,33.6,77050.05,4.3,0.90475,0.00011,8.06293]
[1779748398858,33.6,77060.69,4.3,0.90587,0.0001,7.99384]
[1779748401292,33.6,77062.25,4.3,0.90604,0.0001,7.98365]
[1779748401487,33.6,77053.09,4.3,0.90508,0.00011,8.04286]
[1779748402929,33.6,77053.36,4.3,0.90511,0.00011,8.0407]
[1779748404287,33.6,77049.38,4.3,0.90469,0.00011,8.06631]
[1779748405568,33.6,77049.38,4.3,0.90469,0.00011,8.06631]
[1779748405616,33.6,77044.35,4.3,0.90416,0.00011,8.09913]
[1779748406093,33.6,77044.35,4.3,0.90416,0.00011,8.09913]
[1779748408787,33.6,77039.98,4.3,0.90369,0.00011,8.1277]
[1779748408833,33.6,77039.98,4.3,0.90369,0.00011,8.1277]
[1779748408889,33.6,77040.4,4.3,0.90374,0.00011,8.12503]
[1779748408979,33.6,77040.4,4.3,0.90374,0.00011,8.12503]
[1779748413702,33.6,77040.31,4.3,0.90378,0.00011,8.12032]
[1779748414528,33.6,77042.0,4.3,0.90396,0.00011,8.10942]
[1779748414605,33.6,77033.87,4.3,0.90309,0.00011,8.16239]
[1779748417587,33.6,77032.66,4.3,0.90296,0.00011,8.17026]
[1779748417618,33.6,77032.66,4.3,0.90296,0.00011,8.17026]
[1779748417724,33.6,77032.66,4.3,0.90296,0.00011,8.17026]
[1779748417826,33.6,77031.91,4.3,0.90288,0.00011,8.17508]
[1779748423833,33.6,77031.05,4.3,0.90279,0.00011,8.18055]
[1779748423946,33.6,77031.05,4.3,0.90279,0.00011,8.18055]
[1779748423847,33.6,77031.37,4.3,0.90283,0.00011,8.1783]
[1779748423971,33.6,77031.37,4.3,0.90283,0.00011,8.1783]
[1779748424428,33.6,77032.66,4.3,0.90297,0.00011,8.16987]
[1779748426835,33.6,77038.77,4.3,0.90362,0.00011,8.12993]
[1779748428646,33.6,77039.95,4.3,0.90375,0.00011,8.12224]
[1779748428958,33.6,77039.95,4.3,0.90375,0.00011,8.12224]
[1779748430075,33.6,77042.1,4.3,0.90398,0.00011,8.10829]
[1779748430102,33.6,77042.1,4.3,0.90398,0.00011,8.10829]
[1779748430223,33.6,77042.1,4.3,0.90398,0.00011,8.10829]
[1779748430470,33.6,77042.92,4.3,0.90406,0.00011,8.103]
[1779748435506,33.6,77043.53,4.3,0.90412,0.00011,8.09936]
[1779748436512,33.6,77047.53,4.3,0.90455,0.00011,8.07342]
[1779748438618,33.6,77047.83,4.3,0.90458,0.00011,8.07154]
[1779748438631,33.6,77044.75,4.3,0.90425,0.00011,8.09179]
[1779748439289,33.6,77044.75,4.3,0.90425,0.00011,8.09179]
[1779748439846,33.6,77044.75,4.3,0.90425,0.00011,8.09179]
[1779748439941,33.6,77035.57,4.3,0.90326,0.00011,8.15166]
[1779748441884,33.6,77035.08,4.3,0.90321,0.00011,8.15485]
[1779748441973,33.6,77035.08,4.3,0.90321,0.00011,8.15485]
[1779748441933,33.6,77038.32,4.3,0.90356,0.00011,8.13371]
[1779748441991,33.6,77038.32,4.3,0.90356,0.00011,8.13371]
[1779748442099,33.6,77038.32,4.3,0.90356,0.00011,8.13371]
[1779748442224,33.6,77038.32,4.3,0.90356,0.00011,8.13371]
[1779748442554,33.6,77037.05,4.3,0.90342,0.00011,8.14199]
[1779748445575,33.6,77045.82,4.3,0.90436,0.00011,8.08494]
[1779748446074,33.6,77045.82,4.3,0.90436,0.00011,8.08494]
[1779748446183,33.6,77045.82,4.3,0.90436,0.00011,8.08494]
[1779748446220,33.6,77045.82,4.3,0.90436,0.00011,8.08494]
[1779748446582,33.6,77046.05,4.3,0.90438,0.00011,8.08348]
[1779748451309,33.6,77045.73,4.3,0.90434,0.00011,8.08605]
[1779748451339,33.6,77045.73,4.3,0.90434,0.00011,8.08605]
[1779748451362,33.6,77045.73,4.3,0.90434,0.00011,8.08605]
[1779748451621,33.6,77055.62,4.3,0.90539,0.00011,8.02186]
[1779748452627,33.6,77057.92,4.3,0.90563,0.00011,8.00653]
[1779748457512,33.6,77058.0,4.3,0.90567,0.00011,8.00452]
[1779748457617,33.6,77058.0,4.3,0.90567,0.00011,8.00452]
[1779748457724,33.6,77058.0,4.3,0.90567,0.00011,8.00452]
[1779748457826,33.6,77058.64,4.3,0.90574,0.00011,7.99979]
[1779748458749,33.6,77058.64,4.3,0.90574,0.00011,7.99979]
[1779748463179,33.59,77058.89,4.3,0.90581,0.00011,7.99534]
[1779748463230,33.59,77058.89,4.3,0.90581,0.00011,7.99534]
[1779748463251,33.59,77058.89,4.3,0.90581,0.00011,7.99534]
[1779748463477,33.59,77058.89,4.3,0.90581,0.00011,7.99534]
[1779748463705,33.59,77059.0,4.3,0.90583,0.00011,7.99409]
[1779748468740,33.58,77056.02,4.3,0.90556,0.00011,8.01115]
[1779748469747,33.58,77052.42,4.3,0.90518,0.00011,8.03431]
[1779748470754,33.58,77055.36,4.3,0.90549,0.00011,8.01503]
[1779748471330,33.58,77055.36,4.3,0.90549,0.00011,8.01503]
[1779748471338,33.58,77055.36,4.3,0.90549,0.00011,8.01503]
[1779748471474,33.58,77055.36,4.3,0.90549,0.00011,8.01503]
[1779748471554,33.58,77055.36,4.3,0.90549,0.00011,8.01503]
[1779748471728,33.58,77055.36,4.3,0.90549,0.00011,8.01503]
[1779748471766,33.58,77055.36,4.3,0.90549,0.00011,8.01503]
[1779748471829,33.58,77054.78,4.3,0.90549,0.00011,8.01322]
[1779748475226,33.58,77056.38,4.3,0.90569,0.00011,8.00115]
[1779748475346,33.58,77056.38,4.3,0.90569,0.00011,8.00115]
[1779748477805,33.57,77056.05,4.3,0.90568,0.00011,8.00163]
[1779748479230,33.57,77055.93,4.3,0.90567,0.00011,8.00185]
[1779748479318,33.57,77055.93,4.3,0.90567,0.00011,8.00185]
[1779748479420,33.57,77055.93,4.3,0.90567,0.00011,8.00185]
[1779748479473,33.57,77055.93,4.3,0.90567,0.00011,8.00185]
[1779748479556,33.57,77055.93,4.3,0.90567,0.00011,8.00185]
[1779748479724,33.57,77055.93,4.3,0.90567,0.00011,8.00185]
[1779748479795,33.57,77055.93,4.3,0.90567,0.00011,8.00185]
[1779748479906,33.57,77055.93,4.3,0.90567,0.00011,8.00185]
[1779748479977,33.57,77055.93,4.3,0.90567,0.00011,8.00185]
[1779748480009,33.57,77056.25,4.3,0.90572,0.00011,7.99922]
[1779748480078,33.57,77056.25,4.3,0.90572,0.00011,7.99922]
[1779748480220,33.57,77056.25,4.3,0.90572,0.00011,7.99922]
[1779748480331,33.57,77056.25,4.3,0.90572,0.00011,7.99922]
[1779748480827,33.57,77058.78,4.3,0.90599,0.0001,7.98228]
[1779748483225,33.57,77059.28,4.3,0.90606,0.0001,7.9779]
[1779748483256,33.57,77059.28,4.3,0.90606,0.0001,7.9779]
[1779748483364,33.57,77059.28,4.3,0.90606,0.0001,7.9779]
[1779748483472,33.57,77059.28,4.3,0.90606,0.0001,7.9779]
[1779748483720,33.57,77059.28,4.3,0.90606,0.0001,7.9779]
[1779748483832,33.57,77059.28,4.3,0.90606,0.0001,7.9779]
[1779748483848,33.57,77060.79,4.3,0.90623,0.0001,7.96756]
[1779748488885,33.56,77061.77,4.3,0.90638,0.0001,7.95844]
[1779748490541,33.56,77062.28,4.3,0.90644,0.0001,7.9546]
[1779748490603,33.56,77062.28,4.3,0.90644,0.0001,7.9546]
[1779748490715,33.56,77062.28,4.3,0.90644,0.0001,7.9546]
[1779748490818,33.56,77062.28,4.3,0.90644,0.0001,7.9546]
[1779748490899,33.56,77066.4,4.3,0.90688,0.0001,7.92743]
[1779748494928,33.55,77065.78,4.3,0.90684,0.0001,7.92992]
[1779748495934,33.55,77067.93,4.3,0.90708,0.0001,7.91501]
[1779748499963,33.55,77071.62,4.3,0.90749,0.0001,7.88926]
[1779748501976,33.54,77065.35,4.3,0.90685,0.0001,7.92881]
[1779748503990,33.54,77057.47,4.3,0.90605,0.00011,7.97875]
[1779748504997,33.54,77051.6,4.3,0.90543,0.00011,8.01666]
[1779748506004,33.54,77046.46,4.3,0.9049,0.00011,8.04942]
[1779748507011,33.54,77044.35,4.3,0.90468,0.00011,8.06289]
[1779748507813,33.54,77044.35,4.3,0.90468,0.00011,8.06289]
[1779748508022,33.54,77034.54,4.3,0.90363,0.00011,8.12692]
[1779748508499,33.54,77034.54,4.3,0.90363,0.00011,8.12692]
[1779748509028,33.54,77030.73,4.3,0.90322,0.00011,8.1518]
[1779748509205,33.54,77030.73,4.3,0.90322,0.00011,8.1518]
[1779748510035,33.54,77021.87,4.3,0.90227,0.00011,8.20976]
[1779748511042,33.54,77022.03,4.3,0.90229,0.00011,8.20858]
[1779748512049,33.54,77019.71,4.3,0.90204,0.00011,8.22367]
[1779748514067,33.54,77025.67,4.3,0.90269,0.00011,8.18434]
[1779748516729,33.54,77026.75,4.3,0.9028,0.00011,8.17719]
[1779748516901,33.54,77026.75,4.3,0.9028,0.00011,8.17719]
[1779748517088,33.54,77034.9,4.3,0.90368,0.00011,8.12381]
[1779748518095,33.54,77037.46,4.3,0.90396,0.00011,8.10676]
[1779748519102,33.53,77043.82,4.3,0.90464,0.00011,8.065]
[1779748521117,33.53,77045.89,4.3,0.90487,0.00011,8.05102]
[1779748522898,33.53,77048.78,4.3,0.90518,0.00011,8.03179]
[1779748524138,33.53,77050.7,4.3,0.90539,0.00011,8.01911]
[1779748529173,33.53,77051.49,4.3,0.90549,0.00011,8.01305]
[1779748530827,33.53,77051.49,4.3,0.90549,0.00011,8.01305]
[1779748530959,33.53,77051.49,4.3,0.90549,0.00011,8.01305]
[1779748531018,33.53,77047.64,4.3,0.90513,0.00011,8.03301]
[1779748531187,33.53,77045.03,4.3,0.90485,0.00011,8.04998]
[1779748533030,33.53,77045.03,4.3,0.90485,0.00011,8.04998]
[1779748533200,33.53,77042.26,4.3,0.90455,0.00011,8.06827]
[1779748538236,33.53,77042.3,4.3,0.90455,0.00011,8.06857]
[1779748543271,33.53,77043.37,4.3,0.90465,0.00011,8.0622]
[1779748548306,33.54,77043.06,4.3,0.90461,0.00011,8.0649]
[1779748554348,33.54,77043.01,4.3,0.90459,0.00011,8.06607]
[1779748559383,33.54,77043.08,4.3,0.90459,0.00011,8.06634]
[1779748564420,33.54,77042.89,4.3,0.90455,0.00011,8.06831]
[1779748569455,33.54,77042.62,4.3,0.90451,0.00011,8.0708]
[1779748570466,33.54,77009.56,4.3,0.90095,0.00011,8.28731]
[1779748571793,33.54,77009.56,4.3,0.90095,0.00011,8.28731]
[1779748571794,33.54,76998.67,4.3,0.89976,0.00011,8.3589]
[1779748572325,33.54,76998.67,4.3,0.89976,0.00011,8.3589]
[1779748572480,33.54,76994.31,4.3,0.89928,0.00011,8.38743]
[1779748573487,33.54,76996.22,4.3,0.8995,0.00011,8.37448]
[1779748574151,33.54,76996.22,4.3,0.8995,0.00011,8.37448]
[1779748574207,33.54,76996.22,4.3,0.8995,0.00011,8.37448]
[1779748574494,33.54,76996.58,4.3,0.89953,0.00011,8.3722]
[1779748577085,33.54,76996.52,4.3,0.89953,0.00011,8.37269]
[1779748577089,33.54,77007.17,4.3,0.90069,0.00011,8.30275]
[1779748580536,33.54,76998.97,4.3,0.89978,0.00011,8.35742]
[1779748581543,33.54,76996.87,4.3,0.89955,0.00011,8.37138]
[1779748586626,33.55,76995.5,4.3,0.89936,0.00011,8.38241]
[1779748587300,33.55,76995.5,4.3,0.89936,0.00011,8.38241]
[1779748587592,33.55,76988.77,4.3,0.89862,0.00011,8.42707]
[1779748588773,33.55,76987.67,4.3,0.89849,0.00011,8.43444]
[1779748590116,33.55,76987.67,4.3,0.89849,0.00011,8.43444]
[1779748589607,33.55,76989.76,4.3,0.89872,0.00011,8.4206]
[1779748591621,33.55,76984.87,4.3,0.89822,0.00011,8.44869]
[1779748593465,33.55,76986.59,4.3,0.8984,0.00011,8.43768]
[1779748593640,33.55,76979.64,4.3,0.89762,0.00011,8.48389]
[1779748597668,33.55,76984.06,4.3,0.89813,0.00011,8.4537]
[1779748603018,33.55,76984.4,4.3,0.89817,0.00011,8.45163]
[1779748603710,33.55,76991.65,4.3,0.89897,0.00011,8.40367]
[1779748608633,33.55,76992.8,4.3,0.8991,0.00011,8.39611]
[1779748608745,33.55,76997.93,4.3,0.89967,0.00011,8.36224]
[1779748609752,33.54,77002.0,4.3,0.90017,0.00011,8.33193]
[1779748611766,33.54,77002.19,4.3,0.9002,0.00011,8.33013]
[1779748613792,33.54,77002.21,4.3,0.90021,0.00011,8.32975]
[1779748614827,33.54,77021.17,4.3,0.90228,0.00011,8.20461]
[1779748616065,33.54,77021.17,4.3,0.90228,0.00011,8.20461]
[1779748616149,33.54,77030.31,4.3,0.90327,0.00011,8.1445]
[1779748616818,33.54,77030.15,4.3,0.90326,0.00011,8.14557]
[1779748620847,33.54,77038.67,4.3,0.90417,0.00011,8.09007]
[1779748621757,33.54,77038.67,4.3,0.90417,0.00011,8.09007]
[1779748621808,33.54,77038.67,4.3,0.90417,0.00011,8.09007]
[1779748621854,33.54,77043.77,4.3,0.90471,0.00011,8.05696]
[1779748622861,33.54,77039.7,4.3,0.90427,0.00011,8.0836]
[1779748623941,33.54,77039.7,4.3,0.90427,0.00011,8.0836]
[1779748624743,33.54,77039.48,4.3,0.90425,0.00011,8.08514]
[1779748624864,33.54,77039.48,4.3,0.90425,0.00011,8.08514]
[1779748624875,33.54,77041.26,4.3,0.90443,0.00011,8.07364]
[1779748628903,33.54,77042.94,4.3,0.90461,0.00011,8.06319]
[1779748633938,33.54,77041.75,4.3,0.90447,0.00011,8.07156]
[1779748635952,33.54,77028.33,4.3,0.90303,0.00011,8.15934]
[1779748636959,33.54,77024.46,4.3,0.90261,0.00011,8.18464]
[1779748638449,33.54,77024.7,4.3,0.90264,0.00011,8.18301]
[1779748638727,33.54,77024.7,4.3,0.90264,0.00011,8.18301]
[1779748644013,33.54,77024.28,4.3,0.9026,0.00011,8.18532]
[1779748647032,33.54,77031.05,4.3,0.90333,0.00011,8.14081]
[1779748648039,33.54,77034.65,4.3,0.90372,0.00011,8.11729]
[1779748651060,33.54,77033.07,4.3,0.9036,0.00011,8.12222]
[1779748654081,33.54,77037.53,4.3,0.90408,0.00011,8.09317]
[1779748658193,33.54,77038.73,4.3,0.90421,0.00011,8.08553]
[1779748658138,33.54,77055.92,4.3,0.90602,0.00011,7.97391]
[1779748659072,33.54,77055.92,4.3,0.90602,0.00011,7.97391]
[1779748659125,33.54,77072.53,4.3,0.90777,0.0001,7.86605]
[1779748660132,33.54,77072.83,4.3,0.90781,0.0001,7.86372]
[1779748660497,33.54,77072.83,4.3,0.90781,0.0001,7.86372]
[1779748662002,33.54,77072.58,4.3,0.90779,0.0001,7.86493]
[1779748662146,33.54,77066.09,4.3,0.90712,0.0001,7.90638]
[1779748662554,33.54,77066.09,4.3,0.90712,0.0001,7.90638]
[1779748663153,33.54,77063.49,4.3,0.90685,0.0001,7.92271]
[1779748666639,33.53,77064.47,4.3,0.90698,0.0001,7.91494]
[1779748672156,33.53,77065.13,4.3,0.90708,0.0001,7.90833]
[1779748677569,33.53,77065.4,4.3,0.90713,0.0001,7.9052]
[1779748677653,33.52,77063.5,4.3,0.90696,0.0001,7.91609]
[1779748678258,33.52,77056.6,4.3,0.90624,0.0001,7.96026]
[1779748683293,33.51,77055.34,4.3,0.90616,0.00011,7.96568]
[1779748688328,33.51,77057.23,4.3,0.9064,0.0001,7.95071]
[1779748693363,33.5,77056.89,4.3,0.9064,0.0001,7.95027]
[1779748698398,33.49,77056.8,4.3,0.90644,0.0001,7.94824]
[1779748701419,33.49,77059.26,4.3,0.90672,0.0001,7.93075]
[1779748702426,33.49,77064.4,4.3,0.90726,0.0001,7.89701]
[1779748703596,33.49,77064.4,4.3,0.90726,0.0001,7.89701]
[1779748703606,33.49,77066.26,4.3,0.90746,0.0001,7.88456]
[1779748704440,33.49,77070.5,4.3,0.90791,0.0001,7.85677]
[1779748709475,33.48,77071.81,4.3,0.90808,0.0001,7.84643]
[1779748715517,33.48,77070.97,4.3,0.90808,0.0001,7.84424]
[1779748716524,33.48,77074.86,4.3,0.90849,0.0001,7.81881]
[1779748718943,33.48,77074.81,4.3,0.90849,0.0001,7.8188]
[1779748719185,33.48,77074.81,4.3,0.90849,0.0001,7.8188]
[1779748719545,33.47,77081.23,4.3,0.90916,0.0001,7.77686]
[1779748720856,33.47,77083.63,4.3,0.90941,0.0001,7.7612]
[1779748721986,33.47,77083.63,4.3,0.90941,0.0001,7.7612]
[1779748722097,33.47,77083.63,4.3,0.90941,0.0001,7.7612]
[1779748722221,33.47,77083.63,4.3,0.90941,0.0001,7.7612]
[1779748722186,33.47,77084.46,4.3,0.9095,0.0001,7.75543]
[1779748722566,33.47,77088.13,4.3,0.90988,0.0001,7.7319]
[1779748726942,33.47,77086.75,4.3,0.90976,0.0001,7.73943]
[1779748726971,33.47,77086.75,4.3,0.90976,0.0001,7.73943]
[1779748727007,33.47,77086.75,4.3,0.90976,0.0001,7.73943]
[1779748727220,33.47,77086.75,4.3,0.90976,0.0001,7.73943]
[1779748727254,33.47,77086.41,4.3,0.90974,0.0001,7.74045]
[1779748729618,33.46,77092.69,4.3,0.9104,0.0001,7.69906]
[1779748730624,33.46,77098.62,4.3,0.91101,0.0001,7.66065]
[1779748732077,33.46,77098.62,4.3,0.91101,0.0001,7.66065]
[1779748732138,33.46,77098.62,4.3,0.91101,0.0001,7.66065]
[1779748732221,33.46,77098.62,4.3,0.91101,0.0001,7.66065]
[1779748732239,33.46,77098.28,4.3,0.91099,0.0001,7.66189]
[1779748737675,33.45,77097.89,4.3,0.91099,0.0001,7.66201]
[1779748738682,33.45,77088.92,4.3,0.91008,0.0001,7.71889]
[1779748739689,33.45,77089.46,4.3,0.91015,0.0001,7.71487]
[1779748740620,33.45,77089.46,4.3,0.91015,0.0001,7.71487]
[1779748740681,33.45,77089.46,4.3,0.91015,0.0001,7.71487]
[1779748740720,33.45,77089.46,4.3,0.91015,0.0001,7.71487]
[1779748740747,33.45,77089.46,4.3,0.91015,0.0001,7.71431]
[1779748745730,33.44,77092.91,4.3,0.91055,0.0001,7.68947]
[1779748746734,33.44,77092.91,4.3,0.91055,0.0001,7.68947]
[1779748746834,33.44,77092.91,4.3,0.91055,0.0001,7.68947]
[1779748746971,33.44,77092.91,4.3,0.91055,0.0001,7.68947]
[1779748747014,33.44,77095.63,4.3,0.91084,0.0001,7.67108]
[1779748748753,33.44,77104.37,4.3,0.91173,0.0001,7.61485]
[1779748751776,33.44,77108.76,4.3,0.91219,0.0001,7.58572]
[1779748754000,33.44,77109.33,4.3,0.91225,0.0001,7.58173]
[1779748754083,33.44,77109.33,4.3,0.91225,0.0001,7.58173]
[1779748754223,33.44,77109.33,4.3,0.91225,0.0001,7.58173]
[1779748754280,33.43,77110.17,4.3,0.91235,0.0001,7.57567]
[1779748759854,33.43,77110.9,4.3,0.91245,0.0001,7.56927]
[1779748761898,33.43,77110.18,4.3,0.91238,0.0001,7.5735]
[1779748761908,33.43,77110.18,4.3,0.91238,0.0001,7.5735]
[1779748761973,33.43,77110.18,4.3,0.91238,0.0001,7.5735]
[1779748761997,33.43,77112.16,4.3,0.91259,0.0001,7.56023]
[1779748762877,33.43,77107.19,4.3,0.91209,0.0001,7.59183]
[1779748763883,33.43,77102.14,4.3,0.91159,0.0001,7.62367]
[1779748765184,33.43,77102.14,4.3,0.91159,0.0001,7.62367]
[1779748765223,33.43,77102.14,4.3,0.91159,0.0001,7.62367]
[1779748765231,33.43,77102.14,4.3,0.91159,0.0001,7.62367]
[1779748765286,33.42,77104.51,4.3,0.91184,0.0001,7.60777]
[1779748765344,33.42,77104.51,4.3,0.91184,0.0001,7.60777]
[1779748765472,33.42,77104.51,4.3,0.91184,0.0001,7.60777]
[1779748765897,33.42,77104.75,4.3,0.91186,0.0001,7.60624]
[1779748766904,33.42,77111.15,4.3,0.91251,0.0001,7.56513]
[1779748771939,33.42,77110.75,4.3,0.91255,0.0001,7.5606]
[1779748773005,33.42,77110.75,4.3,0.91255,0.0001,7.5606]
[1779748773115,33.42,77110.75,4.3,0.91255,0.0001,7.5606]
[1779748773221,33.42,77110.75,4.3,0.91255,0.0001,7.5606]
[1779748773322,33.42,77110.83,4.3,0.91257,0.0001,7.55941]
[1779748778988,33.41,77111.65,4.3,0.91268,0.0001,7.55221]
[1779748781260,33.41,77112.82,4.3,0.91281,0.0001,7.54446]
[1779748781334,33.41,77112.82,4.3,0.91281,0.0001,7.54446]
[1779748781471,33.41,77111.62,4.3,0.91269,0.0001,7.55177]
[1779748782008,33.41,77111.71,4.3,0.9127,0.0001,7.55088]
[1779748787044,33.41,77112.98,4.3,0.91286,0.0001,7.54123]
[1779748787940,33.41,77112.98,4.3,0.91286,0.0001,7.54123]
[1779748787976,33.41,77112.98,4.3,0.91286,0.0001,7.54123]
[1779748787994,33.41,77112.98,4.3,0.91286,0.0001,7.54123]
[1779748788222,33.41,77112.98,4.3,0.91286,0.0001,7.54123]
[1779748788323,33.41,77113.1,4.3,0.91287,0.0001,7.54017]
[1779748790065,33.4,77116.5,4.3,0.91322,0.0001,7.518]
[1779748793656,33.4,77117.78,4.3,0.91336,0.0001,7.50912]
[1779748793712,33.4,77117.78,4.3,0.91336,0.0001,7.50912]
[1779748793722,33.4,77117.78,4.3,0.91336,0.0001,7.50912]
[1779748794093,33.4,77117.21,4.3,0.91331,0.0001,7.51248]
[1779748796107,33.4,77112.38,4.3,0.91283,0.0001,7.54259]
[1779748801142,33.4,77112.56,4.3,0.91288,0.0001,7.53996]
[1779748801921,33.4,77112.56,4.3,0.91288,0.0001,7.53996]
[1779748801973,33.4,77112.56,4.3,0.91288,0.0001,7.53996]
[1779748801983,33.4,77112.56,4.3,0.91288,0.0001,7.53996]
[1779748802221,33.4,77112.56,4.3,0.91288,0.0001,7.53996]
[1779748802323,33.4,77112.51,4.3,0.91287,0.0001,7.53999]
[1779748805171,33.39,77107.38,4.3,0.91237,0.0001,7.57176]
[1779748806595,33.39,77105.69,4.3,0.91226,0.0001,7.57928]
[1779748806705,33.39,77105.69,4.3,0.91226,0.0001,7.57928]
[1779748806722,33.39,77105.69,4.3,0.91226,0.0001,7.57928]
[1779748807185,33.38,77105.97,4.3,0.91234,0.0001,7.57418]
[1779748812220,33.37,77104.26,4.3,0.91219,0.0001,7.58344]
[1779748815241,33.37,77095.96,4.3,0.91137,0.0001,7.6354]
[1779748816248,33.37,77092.33,4.3,0.91101,0.0001,7.65821]
[1779748817222,33.37,77092.33,4.3,0.91101,0.0001,7.65821]
[1779748817241,33.37,77092.33,4.3,0.91101,0.0001,7.65821]
[1779748817255,33.37,77091.05,4.3,0.91088,0.0001,7.66596]
[1779748817473,33.37,77091.05,4.3,0.91088,0.0001,7.66596]
[1779748822290,33.36,77093.95,4.3,0.91121,0.0001,7.64515]
[1779748824678,33.36,77094.42,4.3,0.91127,0.0001,7.64131]
[1779748824721,33.36,77094.42,4.3,0.91127,0.0001,7.64131]
[1779748824832,33.36,77094.42,4.3,0.91127,0.0001,7.64131]
[1779748824975,33.36,77094.42,4.3,0.91127,0.0001,7.64131]
[1779748825311,33.36,77093.7,4.3,0.91121,0.0001,7.64552]
[1779748830346,33.36,77096.49,4.3,0.91152,0.0001,7.62569]
[1779748830843,33.36,77096.49,4.3,0.91152,0.0001,7.62569]
[1779748830946,33.36,77096.49,4.3,0.91152,0.0001,7.62569]
[1779748830970,33.36,77096.49,4.3,0.91152,0.0001,7.62569]
[1779748831353,33.36,77098.58,4.3,0.91179,0.0001,7.60664]
[1779748835381,33.35,77102.03,4.3,0.91216,0.0001,7.58329]
[1779748836462,33.35,77101.66,4.3,0.91213,0.0001,7.58533]
[1779748836472,33.35,77101.66,4.3,0.91213,0.0001,7.58533]
[1779748836568,33.35,77101.66,4.3,0.91213,0.0001,7.58533]
[1779748836722,33.35,77101.66,4.3,0.91213,0.0001,7.58533]
[1779748837395,33.35,77101.43,4.3,0.91211,0.0001,7.58648]
[1779748842430,33.35,77100.69,4.3,0.91206,0.0001,7.58956]
[1779748847921,33.34,77100.14,4.3,0.91202,0.0001,7.59173]
[1779748847975,33.34,77100.14,4.3,0.91202,0.0001,7.59173]
[1779748848225,33.34,77100.14,4.3,0.91202,0.0001,7.59173]
[1779748848289,33.34,77100.33,4.3,0.91205,0.0001,7.58984]
[1779748855521,33.34,77100.41,4.3,0.9121,0.0001,7.58698]
[1779748860556,33.33,77100.69,4.3,0.91215,0.0001,7.58352]
[1779748864901,33.33,77100.66,4.3,0.91217,0.0001,7.58271]
[1779748864973,33.33,77100.66,4.3,0.91217,0.0001,7.58271]
[1779748865006,33.33,77100.66,4.3,0.91217,0.0001,7.58271]
[1779748865223,33.33,77100.66,4.3,0.91217,0.0001,7.58271]
[1779748865324,33.33,77100.76,4.3,0.91219,0.0001,7.5814]
[1779748865592,33.33,77104.08,4.3,0.91252,0.0001,7.56023]
[1779748870627,33.32,77103.42,4.3,0.91248,0.0001,7.56294]
[1779748871829,33.32,77103.42,4.3,0.91248,0.0001,7.56294]
[1779748871933,33.32,77103.42,4.3,0.91248,0.0001,7.56294]
[1779748871973,33.32,77103.42,4.3,0.91248,0.0001,7.56294]
[1779748872043,33.32,77103.42,4.3,0.91248,0.0001,7.56294]
[1779748872221,33.32,77103.42,4.3,0.91248,0.0001,7.56294]
[1779748872308,33.32,77103.42,4.3,0.91248,0.0001,7.56294]
[1779748872318,33.32,77104.52,4.3,0.9126,0.0001,7.55534]
[1779748872641,33.32,77107.23,4.3,0.91287,0.0001,7.53808]
[1779748875970,33.32,77106.9,4.3,0.91284,0.0001,7.53966]
[1779748876078,33.32,77106.9,4.3,0.91284,0.0001,7.53966]
[1779748876174,33.32,77106.9,4.3,0.91285,0.0001,7.53914]
[1779748878683,33.32,77110.53,4.3,0.91322,0.0001,7.51555]
[1779748879664,33.32,77110.53,4.3,0.91322,0.0001,7.51555]
[1779748879677,33.32,77110.53,4.3,0.91322,0.0001,7.51555]
[1779748879781,33.32,77110.53,4.3,0.91322,0.0001,7.51555]
[1779748879975,33.32,77110.53,4.3,0.91322,0.0001,7.51555]
[1779748880006,33.32,77110.53,4.3,0.91322,0.0001,7.51555]
[1779748880058,33.32,77113.41,4.3,0.91351,0.0001,7.49703]
[1779748881135,33.32,77113.41,4.3,0.91351,0.0001,7.49703]
[1779748881201,33.32,77113.41,4.3,0.91351,0.0001,7.49703]
[1779748881221,33.32,77113.41,4.3,0.91351,0.0001,7.49703]
[1779748881328,33.32,77113.41,4.3,0.91351,0.0001,7.49703]
[1779748881367,33.32,77115.3,4.3,0.9137,0.0001,7.48467]
[1779748881705,33.32,77118.13,4.3,0.91399,0.0001,7.46672]
[1779748882710,33.32,77123.25,4.3,0.91449,0.0001,7.43415]
[1779748883978,33.32,77123.25,4.3,0.91449,0.0001,7.43415]
[1779748884031,33.32,77123.25,4.3,0.91449,0.0001,7.43415]
[1779748884220,33.32,77123.25,4.3,0.91449,0.0001,7.43415]
[1779748884325,33.32,77123.25,4.3,0.91449,0.0001,7.43415]
[1779748884426,33.32,77123.88,4.3,0.91456,0.0001,7.42998]
[1779748887971,33.32,77124.52,4.3,0.91462,0.0001,7.42578]
[1779748888073,33.32,77124.52,4.3,0.91462,0.0001,7.42578]
[1779748888219,33.32,77124.52,4.3,0.91462,0.0001,7.42578]
[1779748888327,33.32,77124.52,4.3,0.91462,0.0001,7.42578]
[1779748888428,33.32,77125.47,4.3,0.91472,0.0001,7.41964]
[1779748889867,33.32,77126.69,4.3,0.91484,0.0001,7.41193]
[1779748890767,33.32,77133.0,4.3,0.91546,0.0001,7.37203]
[1779748892196,33.32,77133.0,4.3,0.91546,0.0001,7.37203]
[1779748892208,33.32,77133.0,4.3,0.91546,0.0001,7.37203]
[1779748892242,33.32,77131.8,4.3,0.91539,0.0001,7.37432]
[1779748892514,33.32,77131.8,4.3,0.91539,0.0001,7.37432]
[1779748893788,33.32,77134.78,4.3,0.91569,0.0001,7.35557]
[1779748898825,33.31,77133.0,4.3,0.91552,0.0001,7.36612]
[1779748899491,33.31,77133.0,4.3,0.91552,0.0001,7.36612]
[1779748901846,33.31,77125.46,4.3,0.9148,0.0001,7.41248]
[1779748902853,33.31,77122.23,4.3,0.91449,0.0001,7.43244]
[1779748905874,33.31,77117.64,4.3,0.91405,0.0001,7.46046]
[1779748907071,33.31,77117.64,4.3,0.91405,0.0001,7.46046]
[1779748907180,33.31,77117.64,4.3,0.91405,0.0001,7.46046]
[1779748907224,33.31,77117.64,4.3,0.91405,0.0001,7.46046]
[1779748907289,33.31,77117.64,4.3,0.91405,0.0001,7.46046]
[1779748907390,33.31,77115.46,4.3,0.91384,0.0001,7.47404]
[1779748912923,33.31,77114.33,4.3,0.91374,0.0001,7.48053]
[1779748914937,33.3,77109.04,4.3,0.91322,0.0001,7.51387]
[1779748915541,33.3,77109.04,4.3,0.91322,0.0001,7.51387]
[1779748916092,33.3,77103.55,4.3,0.91267,0.0001,7.54864]
[1779748921989,33.3,77104.01,4.3,0.91274,0.0001,7.54427]
[1779748927026,33.3,77103.79,4.3,0.91273,0.0001,7.5445]
[1779748928077,33.3,77103.79,4.3,0.91273,0.0001,7.5445]
[1779748929040,33.3,77098.14,4.3,0.91217,0.0001,7.5801]
[1779748930047,33.3,77093.91,4.3,0.91175,0.0001,7.6069]
[1779748932061,33.29,77095.21,4.3,0.91189,0.0001,7.59798]
[1779748937099,33.29,77095.25,4.3,0.91192,0.0001,7.59615]
[1779748938106,33.29,77098.41,4.3,0.91224,0.0001,7.57565]
[1779748944149,33.29,77098.8,4.3,0.91231,0.0001,7.57124]
[1779748949184,33.28,77098.89,4.3,0.91234,0.0001,7.56926]
[1779748951198,33.28,77097.04,4.3,0.91222,0.0001,7.57519]
[1779748952205,33.28,77088.74,4.3,0.91138,0.0001,7.62801]
[1779748957240,33.28,77089.42,4.3,0.91148,0.0001,7.62181]
[1779748962276,33.27,77083.44,4.3,0.9109,0.0001,7.65841]
[1779748963283,33.27,77074.79,4.3,0.91002,0.0001,7.71367]
[1779748964290,33.27,77085.23,4.3,0.9111,0.0001,7.64605]
[1779748965297,33.27,77085.79,4.3,0.91116,0.0001,7.64208]
[1779748970332,33.26,77086.63,4.3,0.91127,0.0001,7.63489]
[1779748974360,33.26,77089.83,4.3,0.91162,0.0001,7.61301]
[1779748976374,33.26,77092.53,4.3,0.9119,0.0001,7.59511]
[1779748979394,33.26,77090.49,4.3,0.91171,0.0001,7.60734]
[1779748986444,33.25,77087.97,4.3,0.91148,0.0001,7.62145]
[1779748987454,33.25,77083.76,4.3,0.91106,0.0001,7.64816]
[1779748992489,33.25,77082.4,4.3,0.91095,0.0001,7.65514]
[1779748997536,33.24,77081.64,4.3,0.9109,0.0001,7.65835]
[1779749002571,33.24,77081.38,4.3,0.9109,0.0001,7.65834]
[1779749004584,33.24,77086.55,4.3,0.91143,0.0001,7.62447]
[1779749006599,33.24,77093.9,4.3,0.91219,0.0001,7.57682]
[1779749011634,33.23,77093.99,4.3,0.91227,0.0001,7.56977]
[1779749016669,33.23,77094.18,4.3,0.91231,0.0001,7.56735]
[1779749020697,33.23,77096.42,4.3,0.91255,0.0001,7.55206]
[1779749025732,33.23,77095.69,4.3,0.91249,0.0001,7.55563]
[1779749030767,33.22,77096.13,4.3,0.91255,0.0001,7.55169]
[1779749036809,33.22,77097.03,4.3,0.91266,0.0001,7.54463]
[1779749040837,33.22,77100.76,4.3,0.91305,0.0001,7.51998]
[1779749041844,33.22,77103.69,4.3,0.91335,0.0001,7.50111]
[1779749046879,33.22,77103.78,4.3,0.91337,0.0001,7.49982]
[1779749051915,33.21,77103.76,4.3,0.91337,0.0001,7.49927]
[1779749056951,33.21,77104.92,4.3,0.9135,0.0001,7.49121]
[1779749061986,33.21,77104.54,4.3,0.91347,0.0001,7.49301]
[1779749067021,33.21,77104.45,4.3,0.91347,0.0001,7.49297]
[1779749071049,33.21,77108.18,4.3,0.91391,0.0001,7.46343]
[1779749073063,33.21,77110.06,4.3,0.9141,0.0001,7.45132]
[1779749075077,33.21,77106.76,4.3,0.91377,0.0001,7.47219]
[1779749076083,33.21,77111.83,4.3,0.91427,0.0001,7.43985]
[1779749078098,33.21,77116.59,4.3,0.91475,0.0001,7.40956]
[1779749079033,33.21,77116.59,4.3,0.91475,0.0001,7.40956]
[1779749079576,33.21,77120.28,4.3,0.91511,0.0001,7.38622]
[1779749081644,33.21,77120.94,4.3,0.91518,0.0001,7.38204]
[1779749089459,33.21,77122.35,4.3,0.91532,0.0001,7.37259]
[1779749090182,33.21,77118.25,4.3,0.91492,0.0001,7.39874]
[1779749093203,33.21,77121.23,4.3,0.91521,0.0001,7.37999]
[1779749098240,33.21,77121.47,4.3,0.91523,0.0001,7.37876]
[1779749102267,33.21,77117.46,4.3,0.91483,0.0001,7.40397]
[1779749106270,33.2,77116.75,4.3,0.91478,0.0001,7.40769]
[1779749106372,33.2,77112.92,4.3,0.9144,0.0001,7.43209]
[1779749112337,33.2,77111.36,4.3,0.91424,0.0001,7.44198]
[1779749117372,33.2,77113.26,4.3,0.91443,0.0001,7.42987]
[1779749118220,33.2,77113.26,4.3,0.91443,0.0001,7.42987]
[1779749124421,33.2,77112.83,4.3,0.91439,0.0001,7.4326]
[1779749129456,33.2,77113.17,4.3,0.91443,0.0001,7.42991]
[1779749134491,33.2,77112.29,4.3,0.91441,0.0001,7.42914]
[1779749137568,33.2,77113.0,4.3,0.91448,0.0001,7.42458]
[1779749137649,33.2,77127.97,4.3,0.91596,0.0001,7.32933]
[1779749138519,33.2,77131.17,4.3,0.91628,0.0001,7.30879]
[1779749140533,33.2,77128.93,4.3,0.91607,0.0001,7.32227]
[1779749145568,33.19,77128.6,4.3,0.9161,0.0001,7.32053]
[1779749145726,33.19,77128.6,4.3,0.9161,0.0001,7.32053]
[1779749148988,33.18,77129.47,4.3,0.91621,0.0001,7.3136]
[1779749149101,33.18,77129.47,4.3,0.91621,0.0001,7.3136]
[1779749149596,33.18,77129.39,4.3,0.9162,0.0001,7.31377]
[1779749152617,33.18,77133.0,4.3,0.91657,0.0001,7.29003]
[1779749154858,33.18,77134.5,4.3,0.91673,0.0001,7.27956]
[1779749156645,33.18,77141.92,4.3,0.91747,0.0001,7.23153]
[1779749158659,33.17,77140.2,4.3,0.91733,0.0001,7.24105]
[1779749162699,33.17,77136.91,4.3,0.91705,0.0001,7.25917]
[1779749167736,33.16,77136.52,4.3,0.91706,0.0001,7.25828]
[1779749172771,33.15,77136.8,4.3,0.91714,0.0001,7.25324]
[1779749172977,33.15,77136.8,4.3,0.91714,0.0001,7.25324]
[1779749173778,33.15,77129.16,4.3,0.9164,0.0001,7.30072]
[1779749175792,33.14,77126.99,4.3,0.91621,0.0001,7.31298]
[1779749180827,33.14,77126.75,4.3,0.91624,0.0001,7.31081]
[1779749183848,33.13,77128.31,4.3,0.91643,0.0001,7.29883]
[1779749188883,33.12,77128.3,4.3,0.91648,0.0001,7.29542]
[1779749193918,33.11,77128.55,4.3,0.91661,0.0001,7.28515]
[1779749198954,33.11,77128.52,4.3,0.91666,0.0001,7.282]
[1779749204995,33.1,77128.57,4.3,0.91672,0.0001,7.27773]
[1779749210031,33.09,77128.55,4.3,0.91677,0.0001,7.2746]
[1779749215066,33.08,77127.96,4.3,0.91676,0.0001,7.27509]
[1779749223123,33.07,77128.25,4.3,0.91687,0.0001,7.26816]
[1779749228158,33.06,77132.14,4.3,0.91729,0.0001,7.2405]
[1779749230172,33.06,77134.23,4.3,0.91752,0.0001,7.22617]
[1779749231179,33.06,77135.87,4.3,0.91768,0.0001,7.21529]
[1779749232186,33.06,77139.74,4.3,0.91806,0.0001,7.19041]
[1779749233048,33.06,77139.74,4.3,0.91806,0.0001,7.19041]
[1779749237221,33.05,77142.79,4.3,0.9184,0.0001,7.16878]
[1779749240245,33.05,77149.88,4.3,0.9191,0.0001,7.12293]
[1779749246284,33.04,77150.34,4.3,0.91918,0.0001,7.11755]
[1779749250151,33.04,77149.94,4.3,0.91916,0.0001,7.1188]
[1779749255347,33.03,77152.03,4.3,0.91945,0.0001,7.09799]
[1779749260382,33.03,77151.77,4.3,0.91945,0.0001,7.09757]
[1779749268438,33.02,77150.57,4.3,0.91939,0.0001,7.10181]
[1779749273473,33.01,77150.82,4.3,0.91945,0.0001,7.09777]
[1779749278508,33.01,77150.87,4.3,0.91948,0.0001,7.09543]
[1779749282866,33.0,77150.78,4.3,0.91949,0.0001,7.09479]
[1779749283544,33.0,77146.3,4.3,0.91908,0.0001,7.12202]
[1779749290593,33.0,77146.12,4.3,0.91911,0.0001,7.12008]
[1779749293254,32.99,77145.96,4.3,0.9191,0.0001,7.12021]
[1779749293614,32.99,77131.34,4.3,0.9177,0.0001,7.21166]
[1779749294622,32.99,77133.16,4.3,0.91789,0.0001,7.19962]
[1779749299656,32.98,77133.15,4.3,0.91793,0.0001,7.19696]
[1779749304691,32.98,77133.6,4.3,0.91801,0.0001,7.19148]
[1779749309726,32.97,77129.01,4.3,0.91761,0.0001,7.21783]
[1779749310732,32.97,77126.8,4.3,0.9174,0.0001,7.23124]
[1779749315768,32.96,77128.21,4.3,0.91763,0.0001,7.21428]
[1779749317782,32.96,77125.42,4.3,0.91738,0.0001,7.23083]
[1779749320803,32.96,77127.16,4.3,0.91757,0.0001,7.2182]
[1779749321810,32.96,77125.45,4.3,0.91741,0.0001,7.22847]
[1779749326845,32.95,77125.81,4.3,0.91749,0.0001,7.2235]
[1779749332888,32.94,77126.9,4.3,0.91764,0.0001,7.21348]
[1779749334901,32.94,77130.95,4.3,0.91805,0.0001,7.18693]
[1779749339936,32.93,77131.43,4.3,0.91813,0.0001,7.18158]
[1779749341950,32.93,77128.09,4.3,0.91782,0.0001,7.20173]
[1779749347992,32.92,77129.21,4.3,0.91798,0.0001,7.19167]
[1779749351013,32.92,77132.99,4.3,0.91836,0.0001,7.16643]
[1779749352020,32.92,77138.11,4.3,0.91886,0.0001,7.13378]
[1779749357055,32.92,77138.01,4.3,0.91888,0.0001,7.13247]
[1779749362091,32.91,77138.81,4.3,0.91899,0.0001,7.12548]
[1779749366162,32.91,77139.7,4.3,0.91909,0.0001,7.11912]
[1779749372160,32.9,77141.53,4.3,0.91936,0.0001,7.09934]
[1779749376189,32.9,77145.51,4.3,0.91976,0.0001,7.07295]
[1779749377196,32.9,77147.61,4.3,0.91997,0.0001,7.05948]
[1779749379210,32.9,77151.45,4.3,0.92034,9e-05,7.03488]
[1779749380217,32.9,77154.08,4.3,0.92059,9e-05,7.01818]
[1779749382231,32.89,77157.91,4.3,0.92096,9e-05,6.99382]
[1779749387266,32.89,77158.5,4.3,0.92103,9e-05,6.9891]
[1779749393195,32.89,77158.75,4.3,0.92107,9e-05,6.98671]
[1779749394889,32.89,77158.75,4.3,0.92108,9e-05,6.98629]
[1779749401364,32.88,77158.87,4.3,0.92111,9e-05,6.98384]
[1779749409420,32.88,77158.19,4.3,0.92107,9e-05,6.9863]
[1779749411434,32.88,77156.37,4.3,0.92091,9e-05,6.99714]
[1779749414457,32.88,77152.32,4.3,0.92054,9e-05,7.02164]
[1779749419492,32.87,77152.54,4.3,0.92058,9e-05,7.01877]
[1779749424527,32.87,77151.72,4.3,0.92053,9e-05,7.02239]
[1779749426541,32.87,77153.92,4.3,0.92074,9e-05,7.00805]
[1779749427548,32.87,77155.78,4.3,0.92092,9e-05,6.99615]
[1779749432928,32.87,77156.43,4.3,0.921,9e-05,6.99131]
[1779749436619,32.86,77159.49,4.3,0.92136,9e-05,6.96553]
[1779749441779,32.86,77159.82,4.3,0.9214,9e-05,6.96258]
[1779749442557,32.86,77159.75,4.3,0.9214,9e-05,6.96257]
[1779749442675,32.86,77169.1,4.3,0.92228,9e-05,6.90427]
[1779749443476,32.86,77169.1,4.3,0.92228,9e-05,6.90427]
[1779749443624,32.86,77169.1,4.3,0.92228,9e-05,6.90427]
[1779749443682,32.86,77172.3,4.3,0.92258,9e-05,6.88445]
[1779749444689,32.86,77175.49,4.3,0.92288,9e-05,6.86449]
[1779749445696,32.86,77177.38,4.3,0.92306,9e-05,6.85281]
[1779749446973,32.86,77177.38,4.3,0.92306,9e-05,6.85281]
[1779749447074,32.86,77177.23,4.3,0.92304,9e-05,6.85363]
[1779749452745,32.86,77175.98,4.3,0.92293,9e-05,6.86107]
[1779749453752,32.86,77177.6,4.3,0.92308,9e-05,6.85103]
[1779749456773,32.86,77179.27,4.3,0.92324,9e-05,6.84069]
[1779749457780,32.86,77177.11,4.3,0.92304,9e-05,6.85403]
[1779749462814,32.86,77177.81,4.3,0.9231,9e-05,6.84964]
[1779749467850,32.86,77177.92,4.3,0.92311,9e-05,6.84898]
[1779749468856,32.86,77175.54,4.3,0.92289,9e-05,6.86369]
[1779749469864,32.86,77172.95,4.3,0.92265,9e-05,6.87969]
[1779749475909,32.86,77173.12,4.3,0.92267,9e-05,6.87842]
[1779749480944,32.86,77173.7,4.3,0.92273,9e-05,6.87469]
[1779749485979,32.86,77174.26,4.3,0.92278,9e-05,6.87116]
[1779749492021,32.86,77174.52,4.3,0.92286,9e-05,6.86431]
[1779749498064,32.86,77175.1,4.3,0.92291,9e-05,6.86074]
[1779749505114,32.86,77175.97,4.3,0.92299,9e-05,6.85546]
[1779749510149,32.86,77176.43,4.3,0.92303,9e-05,6.85273]
[1779749518205,32.86,77176.22,4.3,0.92301,9e-05,6.85419]
[1779749524247,32.86,77176.44,4.3,0.92303,9e-05,6.85293]
[1779749529282,32.86,77177.0,4.3,0.92308,9e-05,6.84957]
[1779749534318,32.86,77176.98,4.3,0.92307,9e-05,6.8498]
[1779749537339,32.86,77174.59,4.3,0.92285,9e-05,6.86461]
[1779749541374,32.86,77176.7,4.3,0.92305,9e-05,6.85155]
[1779749546409,32.86,77175.27,4.3,0.92291,9e-05,6.86047]
[1779749549430,32.86,77153.7,4.3,0.9209,9e-05,6.99443]
[1779749550437,32.86,77140.37,4.3,0.91963,0.0001,7.07765]
[1779749551444,32.86,77139.06,4.3,0.91956,0.0001,7.08031]
[1779749556479,32.85,77138.64,4.3,0.91955,0.0001,7.08126]
[1779749561514,32.85,77138.51,4.3,0.91956,0.0001,7.08036]
[1779749564822,32.85,77138.62,4.3,0.91958,0.0001,7.07933]
[1779749567000,32.85,77138.62,4.3,0.91959,0.0001,7.07831]
[1779749567003,32.84,77138.65,4.3,0.9196,0.0001,7.07745]
[1779749573574,32.84,77140.04,4.3,0.91975,0.0001,7.06773]
[1779749574146,32.84,77140.04,4.3,0.91975,0.0001,7.06773]
[1779749574187,32.84,77141.92,4.3,0.91995,0.0001,7.05466]
[1779749574222,32.84,77141.92,4.3,0.91995,0.0001,7.05466]
[1779749579640,32.83,77144.77,4.3,0.92024,0.0001,7.03538]
[1779749580647,32.83,77140.74,4.3,0.91986,0.0001,7.06037]
[1779749583916,32.83,77140.77,4.3,0.91988,0.0001,7.05955]
[1779749583936,32.83,77140.77,4.3,0.91988,0.0001,7.05955]
[1779749583975,32.83,77140.77,4.3,0.91988,0.0001,7.05955]
[1779749584008,32.83,77140.76,4.3,0.91988,0.0001,7.05898]
[1779749589710,32.83,77141.24,4.3,0.91995,0.0001,7.05443]
[1779749591147,32.83,77141.24,4.3,0.91995,0.0001,7.05443]
[1779749596760,32.82,77142.24,4.3,0.92008,0.0001,7.04618]
[1779749597616,32.82,77142.24,4.3,0.92008,0.0001,7.04618]
[1779749597722,32.82,77142.24,4.3,0.92008,0.0001,7.04618]
[1779749597975,32.82,77142.24,4.3,0.92008,0.0001,7.04618]
[1779749598075,32.82,77143.89,4.3,0.92024,0.0001,7.03527]
[1779749603811,32.82,77140.74,4.3,0.91996,0.0001,7.05373]
[1779749605978,32.82,77141.51,4.3,0.92004,0.0001,7.04862]
[1779749606037,32.82,77141.51,4.3,0.92004,0.0001,7.04862]
[1779749606228,32.82,77141.51,4.3,0.92004,0.0001,7.04862]
[1779749606079,32.82,77141.18,4.3,0.92002,0.0001,7.05013]
[1779749611867,32.81,77140.56,4.3,0.92004,0.0001,7.04714]
[1779749618916,32.81,77140.32,4.3,0.92004,0.0001,7.04678]
[1779749622912,32.81,77140.13,4.3,0.92003,0.0001,7.04715]
[1779749622969,32.81,77140.13,4.3,0.92003,0.0001,7.04715]
[1779749623228,32.81,77140.13,4.3,0.92003,0.0001,7.04715]
[1779749623070,32.81,77140.47,4.3,0.92007,0.0001,7.04475]
[1779749628986,32.8,77142.74,4.3,0.92031,0.0001,7.02895]
[1779749633015,32.8,77147.22,4.3,0.92075,9e-05,6.99992]
[1779749635030,32.8,77151.7,4.3,0.92118,9e-05,6.97155]
[1779749636406,32.8,77151.8,4.3,0.92119,9e-05,6.97077]
[1779749636463,32.8,77151.8,4.3,0.92119,9e-05,6.97077]
[1779749636475,32.8,77151.8,4.3,0.92119,9e-05,6.97077]
[1779749639057,32.8,77152.0,4.3,0.92122,9e-05,6.96903]
[1779749644092,32.79,77152.39,4.3,0.92127,9e-05,6.96578]
[1779749649127,32.79,77152.94,4.3,0.92133,9e-05,6.96153]
[1779749652895,32.79,77152.72,4.3,0.92132,9e-05,6.96241]
[1779749652949,32.79,77152.72,4.3,0.92132,9e-05,6.96241]
[1779749652988,32.79,77152.72,4.3,0.92132,9e-05,6.96241]
[1779749652997,32.79,77152.72,4.3,0.92132,9e-05,6.96225]
[1779749658190,32.79,77153.02,4.3,0.92136,9e-05,6.95957]
[1779749664232,32.79,77151.19,4.3,0.9212,9e-05,6.97003]
[1779749668165,32.79,77151.35,4.3,0.92122,9e-05,6.96886]
[1779749668191,32.79,77151.35,4.3,0.92122,9e-05,6.96886]
[1779749668226,32.79,77151.35,4.3,0.92122,9e-05,6.96886]
[1779749668263,32.79,77151.35,4.3,0.92123,9e-05,6.96833]
[1779749673295,32.78,77151.49,4.3,0.92131,9e-05,6.96138]
[1779749678329,32.78,77151.86,4.3,0.92135,9e-05,6.95826]
[1779749681531,32.78,77151.86,4.3,0.92135,9e-05,6.95826]
[1779749681651,32.78,77151.86,4.3,0.92135,9e-05,6.95826]
[1779749681725,32.78,77151.86,4.3,0.92135,9e-05,6.95826]
[1779749681786,32.78,77151.86,4.3,0.92136,9e-05,6.95778]
[1779749687396,32.78,77154.91,4.3,0.92166,9e-05,6.93781]
[1779749688878,32.78,77154.91,4.3,0.92166,9e-05,6.93781]
[1779749688929,32.78,77154.91,4.3,0.92166,9e-05,6.93781]
[1779749688976,32.78,77154.91,4.3,0.92166,9e-05,6.93781]
[1779749689021,32.78,77154.91,4.3,0.92167,9e-05,6.93755]
[1779749694474,32.78,77155.98,4.3,0.92178,9e-05,6.93029]
[1779749699509,32.77,77156.01,4.3,0.92179,9e-05,6.92952]
[1779749703536,32.77,77146.17,4.3,0.92086,9e-05,6.99048]
[1779749704544,32.77,77141.46,4.3,0.92042,0.0001,7.01978]
[1779749705551,32.77,77135.13,4.3,0.91982,0.0001,7.05927]
[1779749707415,32.77,77133.73,4.3,0.91969,0.0001,7.06777]
[1779749707476,32.77,77133.73,4.3,0.91969,0.0001,7.06777]
[1779749707525,32.77,77133.73,4.3,0.91969,0.0001,7.06777]
[1779749707728,32.77,77133.73,4.3,0.91969,0.0001,7.06777]
[1779749707733,32.77,77133.73,4.3,0.91969,0.0001,7.06745]
[1779749711593,32.77,77139.37,4.3,0.92025,0.0001,7.03075]
[1779749716047,32.77,77141.19,4.3,0.92044,0.0001,7.01857]
[1779749716103,32.77,77141.19,4.3,0.92044,0.0001,7.01857]
[1779749716245,32.77,77141.19,4.3,0.92044,0.0001,7.01857]
[1779749716307,32.76,77142.58,4.3,0.92058,0.0001,7.0094]
[1779749721663,32.76,77141.5,4.3,0.92049,0.0001,7.01505]
[1779749722364,32.76,77141.5,4.3,0.92049,0.0001,7.01505]
[1779749722473,32.76,77141.5,4.3,0.92049,0.0001,7.01505]
[1779749722727,32.76,77141.5,4.3,0.92049,0.0001,7.01505]
[1779749722780,32.76,77142.77,4.3,0.92062,0.0001,7.00685]
[1779749724684,32.76,77147.2,4.3,0.92104,9e-05,6.97868]
[1779749725691,32.76,77150.65,4.3,0.92137,9e-05,6.95694]
[1779749726663,32.76,77150.65,4.3,0.92137,9e-05,6.95694]
[1779749726723,32.76,77150.65,4.3,0.92137,9e-05,6.95694]
[1779749726768,32.76,77150.65,4.3,0.92137,9e-05,6.95694]
[1779749726984,32.76,77150.65,4.3,0.92137,9e-05,6.95694]
[1779749727075,32.76,77150.73,4.3,0.92138,9e-05,6.95615]
[1779749732740,32.76,77147.84,4.3,0.92117,9e-05,6.96821]
[1779749733519,32.76,77147.84,4.3,0.92117,9e-05,6.96821]
[1779749733624,32.76,77147.84,4.3,0.92117,9e-05,6.96821]
[1779749733726,32.76,77147.84,4.3,0.92117,9e-05,6.96821]
[1779749733747,32.76,77147.37,4.3,0.92113,9e-05,6.97097]
[1779749738786,32.75,77147.63,4.3,0.92117,9e-05,6.96841]
[1779749740986,32.75,77147.43,4.3,0.92115,9e-05,6.96948]
[1779749741103,32.75,77147.43,4.3,0.92115,9e-05,6.96948]
[1779749741226,32.75,77147.43,4.3,0.92115,9e-05,6.96948]
[1779749741304,32.75,77147.56,4.3,0.92117,9e-05,6.96831]
[1779749746841,32.75,77148.1,4.3,0.92124,9e-05,6.96402]
[1779749752883,32.75,77136.65,4.3,0.92016,0.0001,7.03468]
[1779749753890,32.75,77116.11,4.3,0.91818,0.0001,7.16412]
[1779749754897,32.75,77117.45,4.3,0.91832,0.0001,7.15534]
[1779749755904,32.75,77119.59,4.3,0.91853,0.0001,7.1413]
[1779749756700,32.75,77119.59,4.3,0.91853,0.0001,7.1413]
[1779749758806,32.74,77120.22,4.3,0.91861,0.0001,7.13638]
[1779749758911,32.74,77120.22,4.3,0.91861,0.0001,7.13638]
[1779749758982,32.74,77120.22,4.3,0.91861,0.0001,7.13638]
[1779749759078,32.74,77120.23,4.3,0.91862,0.0001,7.13542]
[1779749761946,32.74,77126.61,4.3,0.91925,0.0001,7.09422]
[1779749764737,32.74,77126.66,4.3,0.91927,0.0001,7.09309]
[1779749765229,32.74,77126.66,4.3,0.91927,0.0001,7.09309]
[1779749765286,32.74,77126.66,4.3,0.91927,0.0001,7.09309]
[1779749765385,32.74,77125.43,4.3,0.91916,0.0001,7.10011]
[1779749765473,32.74,77125.43,4.3,0.91916,0.0001,7.10011]
[1779749771009,32.73,77125.06,4.3,0.91916,0.0001,7.1002]
[1779749774031,32.73,77130.23,4.3,0.91968,0.0001,7.06652]
[1779749777052,32.73,77133.24,4.3,0.91998,0.0001,7.04666]
[1779749777503,32.73,77133.24,4.3,0.91998,0.0001,7.04666]
[1779749777612,32.73,77133.24,4.3,0.91998,0.0001,7.04666]
[1779749777723,32.73,77133.24,4.3,0.91998,0.0001,7.04666]
[1779749778059,32.73,77135.26,4.3,0.92018,0.0001,7.03368]
[1779749779066,32.72,77138.83,4.3,0.92052,0.0001,7.01101]
[1779749784101,32.72,77139.53,4.3,0.9206,0.0001,7.00555]
[1779749790143,32.72,77142.66,4.3,0.92092,0.0001,6.98465]
[1779749791797,32.72,77142.78,4.3,0.92099,9e-05,6.9785]
[1779749791910,32.72,77142.78,4.3,0.92099,9e-05,6.9785]
[1779749791971,32.72,77142.78,4.3,0.92099,9e-05,6.9785]
[1779749792156,32.72,77143.24,4.3,0.92103,9e-05,6.97545]
[1779749797192,32.72,77144.46,4.3,0.92116,9e-05,6.96703]
[1779749799789,32.72,77144.19,4.3,0.92114,9e-05,6.96857]
[1779749799828,32.72,77144.19,4.3,0.92114,9e-05,6.96857]
[1779749799971,32.72,77144.19,4.3,0.92114,9e-05,6.96857]
[1779749800213,32.72,77144.18,4.3,0.92114,9e-05,6.96833]
[1779749805250,32.71,77144.03,4.3,0.92114,9e-05,6.96852]
[1779749806515,32.71,77142.39,4.3,0.92098,0.0001,6.97864]
[1779749806620,32.71,77142.39,4.3,0.92098,0.0001,6.97864]
[1779749806726,32.71,77142.39,4.3,0.92098,0.0001,6.97864]
[1779749806841,32.71,77142.39,4.3,0.92098,0.0001,6.97864]
[1779749806974,32.71,77142.39,4.3,0.92098,0.0001,6.97864]
[1779749807051,32.71,77142.39,4.3,0.92098,0.0001,6.97864]
[1779749807264,32.71,77142.74,4.3,0.92102,9e-05,6.97629]
[1779749810728,32.71,77144.31,4.3,0.92118,9e-05,6.96597]
[1779749810844,32.71,77144.31,4.3,0.92118,9e-05,6.96597]
[1779749812299,32.71,77144.35,4.3,0.92118,9e-05,6.96542]
[1779749814730,32.71,77144.17,4.3,0.92117,9e-05,6.96627]
[1779749814844,32.71,77144.17,4.3,0.92117,9e-05,6.96627]
[1779749815320,32.71,77143.98,4.3,0.92116,9e-05,6.96731]
[1779749818726,32.71,77143.77,4.3,0.92114,9e-05,6.96833]
[1779749818837,32.71,77143.77,4.3,0.92114,9e-05,6.96833]
[1779749819348,32.71,77142.82,4.3,0.92105,9e-05,6.97399]
[1779749822726,32.71,77144.65,4.3,0.92123,9e-05,6.96206]
[1779749822840,32.71,77144.65,4.3,0.92123,9e-05,6.96206]
[1779749822943,32.71,77144.65,4.3,0.92123,9e-05,6.96206]
[1779749822974,32.71,77144.65,4.3,0.92123,9e-05,6.96206]
[1779749823080,32.71,77144.65,4.3,0.92123,9e-05,6.96206]
[1779749823376,32.71,77144.27,4.3,0.9212,9e-05,6.9643]
[1779749826728,32.71,77143.86,4.3,0.92117,9e-05,6.96644]
[1779749826841,32.71,77143.86,4.3,0.92117,9e-05,6.96644]
[1779749826974,32.71,77143.86,4.3,0.92117,9e-05,6.96644]
[1779749827091,32.71,77143.86,4.3,0.92117,9e-05,6.96644]
[1779749827404,32.71,77144.4,4.3,0.92122,9e-05,6.96291]
[1779749830724,32.7,77143.99,4.3,0.92119,9e-05,6.96505]
[1779749830832,32.7,77143.99,4.3,0.92119,9e-05,6.96505]
[1779749831432,32.7,77144.4,4.3,0.92123,9e-05,6.96234]
[1779749834728,32.7,77144.5,4.3,0.92124,9e-05,6.96143]
[1779749834844,32.7,77144.5,4.3,0.92124,9e-05,6.96143]
[1779749835459,32.7,77144.65,4.3,0.92126,9e-05,6.96022]
[1779749844489,32.7,77144.65,4.3,0.92126,9e-05,6.96022]
[1779749844606,32.7,77144.65,4.3,0.92126,9e-05,6.96022]
[1779749844723,32.7,77144.65,4.3,0.92126,9e-05,6.96022]
[1779749844827,32.7,77144.65,4.3,0.92126,9e-05,6.96022]
[1779749844928,32.7,77144.44,4.3,0.92126,9e-05,6.9603]
[1779749845530,32.7,77140.57,4.3,0.9209,0.0001,6.98441]
[1779749851572,32.7,77141.23,4.3,0.92103,0.0001,6.97403]
[1779749854490,32.7,77140.77,4.3,0.92098,0.0001,6.97676]
[1779749857614,32.7,77142.9,4.3,0.9212,9e-05,6.96268]
[1779749864663,32.69,77129.66,4.3,0.91995,0.0001,7.04499]
[1779749865670,32.69,77129.55,4.3,0.91994,0.0001,7.04544]
[1779749867447,32.69,77129.55,4.3,0.91994,0.0001,7.04544]
[1779749866676,32.69,77131.65,4.3,0.92014,0.0001,7.03198]
[1779749871711,32.69,77131.57,4.3,0.92015,0.0001,7.03139]
[1779749872719,32.69,77120.51,4.3,0.91909,0.0001,7.10096]
[1779749873726,32.69,77116.04,4.3,0.91866,0.0001,7.12894]
[1779749878762,32.68,77116.84,4.3,0.91877,0.0001,7.12212]
[1779749881783,32.68,77121.27,4.3,0.91921,0.0001,7.09305]
[1779749882790,32.68,77126.69,4.3,0.91974,0.0001,7.05851]
[1779749887825,32.68,77126.36,4.3,0.91973,0.0001,7.05931]
[1779749893867,32.67,77126.14,4.3,0.91973,0.0001,7.05917]
[1779749894874,32.67,77124.27,4.3,0.91955,0.0001,7.07072]
[1779749895881,32.67,77118.75,4.3,0.91902,0.0001,7.10535]
[1779749896888,32.67,77115.37,4.3,0.9187,0.0001,7.12644]
[1779749900916,32.67,77113.51,4.3,0.91854,0.0001,7.1368]
[1779749903942,32.67,77110.09,4.3,0.91822,0.0001,7.15743]
[1779749908977,32.67,77109.43,4.3,0.91816,0.0001,7.16136]
[1779749910991,32.67,77105.49,4.3,0.91777,0.0001,7.18649]
[1779749916049,32.67,77103.97,4.3,0.91768,0.0001,7.19083]
[1779749916723,32.67,77103.97,4.3,0.91768,0.0001,7.19083]
[1779749916887,32.67,77103.97,4.3,0.91768,0.0001,7.19083]
[1779749917156,32.67,77094.61,4.3,0.91676,0.0001,7.25054]
[1779749919071,32.67,77092.57,4.3,0.91655,0.0001,7.26346]
[1779749924105,32.66,77091.47,4.3,0.91646,0.0001,7.26985]
[1779749925112,32.66,77086.51,4.3,0.91596,0.0001,7.30199]
[1779749926021,32.66,77086.51,4.3,0.91596,0.0001,7.30199]
[1779749930337,32.67,77084.49,4.3,0.91574,0.0001,7.31617]
[1779749930373,32.67,77081.62,4.3,0.91544,0.0001,7.33517]
[1779749931155,32.67,77079.34,4.3,0.91521,0.0001,7.34983]
[1779749933169,32.67,77083.29,4.3,0.9156,0.0001,7.32489]
[1779749937197,32.67,77080.14,4.3,0.91527,0.0001,7.34638]
[1779749940292,32.67,77080.4,4.3,0.91529,0.0001,7.34493]
[1779749940388,32.67,77080.4,4.3,0.91529,0.0001,7.34493]
[1779749940470,32.67,77080.4,4.3,0.91529,0.0001,7.34493]
[1779749940498,32.67,77080.4,4.3,0.91529,0.0001,7.34493]
[1779749940572,32.67,77078.39,4.3,0.91508,0.0001,7.35831]
[1779749942232,32.68,77076.28,4.3,0.91486,0.0001,7.37231]
[1779749947267,32.68,77081.51,4.3,0.91537,0.0001,7.33961]
[1779749952302,32.68,77082.26,4.3,0.91543,0.0001,7.336]
[1779749956546,32.68,77079.34,4.3,0.91512,0.0001,7.35569]
[1779749957337,32.68,77076.67,4.3,0.91485,0.0001,7.37308]
[1779749959351,32.68,77073.75,4.3,0.91455,0.0001,7.39223]
[1779749961365,32.68,77076.86,4.3,0.91486,0.0001,7.37246]
[1779749963381,32.69,77073.28,4.3,0.91449,0.0001,7.39587]
[1779749968416,32.69,77073.87,4.3,0.91454,0.0001,7.39275]
[1779749970431,32.69,77071.0,4.3,0.91425,0.0001,7.41154]
[1779749971438,32.69,77069.29,4.3,0.91413,0.0001,7.41737]
[1779749973453,32.69,77065.23,4.3,0.91371,0.0001,7.44381]
[1779749974463,32.69,77059.84,4.3,0.91315,0.0001,7.4793]
[1779749975663,32.69,77058.5,4.3,0.91301,0.0001,7.48803]
[1779749976481,32.69,77055.94,4.3,0.91275,0.0001,7.50455]
[1779749977488,32.69,77053.26,4.3,0.91247,0.0001,7.52227]
[1779749979131,32.7,77053.17,4.3,0.91242,0.0001,7.52561]
[1779749980125,32.7,77052.27,4.3,0.91232,0.0001,7.53173]
[1779749981521,32.7,77057.06,4.3,0.91281,0.0001,7.50114]
[1779749982528,32.7,77063.53,4.3,0.91346,0.0001,7.4595]
[1779749982786,32.7,77063.53,4.3,0.91346,0.0001,7.4595]
[1779749983535,32.7,77067.6,4.3,0.91388,0.0001,7.4332]
[1779749984543,32.7,77069.34,4.3,0.91405,0.0001,7.42203]
[1779749987563,32.7,77067.26,4.3,0.91384,0.0001,7.43569]
[1779749988570,32.7,77055.52,4.3,0.91264,0.0001,7.51182]
[1779749989577,32.7,77054.41,4.3,0.91253,0.0001,7.51898]
[1779749992598,32.7,77051.11,4.3,0.91219,0.0001,7.54021]
[1779749998640,32.7,77051.39,4.3,0.91223,0.0001,7.53775]
[1779750001035,32.7,77051.45,4.3,0.91224,0.0001,7.53724]
[1779750001664,32.7,77034.78,4.3,0.9105,0.0001,7.64648]
[1779750003287,32.7,77034.78,4.3,0.9105,0.0001,7.64648]
[1779750003329,32.7,77031.95,4.3,0.91018,0.0001,7.66648]
[1779750003724,32.7,77031.95,4.3,0.91018,0.0001,7.66648]
[1779750004725,32.7,77031.53,4.3,0.91013,0.0001,7.66923]
[1779750004826,32.7,77026.09,4.3,0.90955,0.00011,7.70574]
[1779750006699,32.71,77014.55,4.3,0.90832,0.00011,7.78221]
[1779750007706,32.7,77011.92,4.3,0.90805,0.00011,7.79872]
[1779750009723,32.72,77008.49,4.3,0.90758,0.00011,7.82777]
[1779750012744,32.74,77018.73,4.3,0.90855,0.00011,7.76838]
[1779750013762,32.75,77022.75,4.3,0.90892,0.00011,7.74542]
[1779750014759,32.75,77043.46,4.3,0.91108,0.0001,7.61018]
[1779750015766,32.75,77044.22,4.3,0.91116,0.0001,7.60537]
[1779750019794,32.75,77037.29,4.3,0.91043,0.0001,7.65122]
[1779750020997,32.75,77037.29,4.3,0.91043,0.0001,7.65122]
[1779750021278,32.75,77045.03,4.3,0.91123,0.0001,7.60077]
[1779750023822,32.75,77046.9,4.3,0.91142,0.0001,7.58906]
[1779750026843,32.75,77053.65,4.3,0.91211,0.0001,7.54565]
[1779750031878,32.76,77053.44,4.3,0.91212,0.0001,7.54283]
[1779750032885,32.76,77058.91,4.3,0.91268,0.0001,7.50756]
[1779750034901,32.76,77049.0,4.3,0.91165,0.0001,7.57248]
[1779750035908,32.76,77047.06,4.3,0.91145,0.0001,7.58529]
[1779750037922,32.76,77051.77,4.3,0.91193,0.0001,7.55497]
[1779750038929,32.76,77053.9,4.3,0.91215,0.0001,7.54134]
[1779750039936,32.76,77057.68,4.3,0.91253,0.0001,7.51704]
[1779750041599,32.76,77060.28,4.3,0.91279,0.0001,7.50034]
[1779750041951,32.76,77062.73,4.3,0.91305,0.0001,7.48448]
[1779750046985,32.76,77063.41,4.3,0.91312,0.0001,7.47969]
[1779750048999,32.76,77061.56,4.3,0.91293,0.0001,7.49154]
[1779750051013,32.76,77068.1,4.3,0.9136,0.0001,7.44911]
[1779750056050,32.76,77068.57,4.3,0.91365,0.0001,7.44602]
[1779750057056,32.76,77080.28,4.3,0.91484,0.0001,7.37058]
[1779750058062,32.76,77085.13,4.3,0.91532,0.0001,7.33956]
[1779750061084,32.76,77089.19,4.3,0.91572,0.0001,7.31405]
[1779750062092,32.76,77091.95,4.3,0.91599,0.0001,7.29659]
[1779750063098,32.76,77094.15,4.3,0.91621,0.0001,7.28275]
[1779750066119,32.76,77091.4,4.3,0.91592,0.0001,7.30106]
[1779750070147,32.76,77093.06,4.3,0.91607,0.0001,7.2913]
[1779750074176,32.77,77089.63,4.3,0.91572,0.0001,7.31418]
[1779750077197,32.77,77085.9,4.3,0.91534,0.0001,7.33865]
[1779750082231,32.77,77086.65,4.3,0.9154,0.0001,7.33468]
[1779750087267,32.77,77087.67,4.3,0.91549,0.0001,7.32901]
[1779750088274,32.77,77084.5,4.3,0.91517,0.0001,7.34951]
[1779750089281,32.77,77081.31,4.3,0.91484,0.0001,7.37018]
[1779750091295,32.77,77079.06,4.3,0.91467,0.0001,7.37961]
[1779750096330,32.78,77081.64,4.3,0.91492,0.0001,7.36358]
[1779750097336,32.78,77086.59,4.3,0.91541,0.0001,7.33195]
[1779750100358,32.78,77091.99,4.3,0.91594,0.0001,7.2979]
[1779750102372,32.78,77093.95,4.3,0.91613,0.0001,7.28581]
[1779750107407,32.78,77093.28,4.3,0.91604,0.0001,7.29163]
[1779750112443,32.78,77092.63,4.3,0.91596,0.0001,7.29697]
[1779750113450,32.78,77089.68,4.3,0.91566,0.0001,7.31606]
[1779750118485,32.79,77088.88,4.3,0.91556,0.0001,7.32216]
[1779750119492,32.79,77085.96,4.3,0.91527,0.0001,7.34106]
[1779750120500,32.79,77079.49,4.3,0.91462,0.0001,7.38275]
[1779750121506,32.79,77067.73,4.3,0.91343,0.0001,7.45861]
[1779750122513,32.79,77056.09,4.3,0.91224,0.0001,7.53393]
[1779750123520,32.79,77055.44,4.3,0.91216,0.0001,7.5384]
[1779750126541,32.79,77053.6,4.3,0.91196,0.0001,7.55108]
[1779750127548,32.79,77050.31,4.3,0.91162,0.0001,7.57268]
[1779750128554,32.79,77046.37,4.3,0.91121,0.0001,7.59851]
[1779750129562,32.79,77055.15,4.3,0.91211,0.0001,7.5416]
[1779750130569,32.79,77061.2,4.3,0.91274,0.0001,7.50223]
[1779750131576,32.79,77063.65,4.3,0.91299,0.0001,7.48628]
[1779750132583,32.79,77068.52,4.3,0.91349,0.0001,7.45474]
[1779750135604,32.79,77072.16,4.3,0.91386,0.0001,7.43119]
[1779750138625,32.79,77069.25,4.3,0.91356,0.0001,7.44996]
[1779750142653,32.79,77071.72,4.3,0.91381,0.0001,7.43395]
[1779750143660,32.79,77080.13,4.3,0.91466,0.0001,7.37982]
[1779750146681,32.79,77080.56,4.3,0.9147,0.0001,7.3773]
[1779750151716,32.79,77079.44,4.3,0.91464,0.0001,7.37957]
[1779750156751,32.79,77081.77,4.3,0.91487,0.0001,7.36501]
[1779750160779,32.79,77091.8,4.3,0.91586,0.0001,7.30115]
[1779750161786,32.79,77096.35,4.3,0.91631,0.0001,7.27229]
[1779750163800,32.8,77098.16,4.3,0.91648,0.0001,7.26123]
[1779750164807,32.8,77110.84,4.3,0.91773,0.0001,7.18086]
[1779750165814,32.8,77113.05,4.3,0.91794,0.0001,7.16723]
[1779750170849,32.8,77113.33,4.3,0.91794,0.0001,7.16751]
[1779750172863,32.8,77115.48,4.3,0.91813,0.0001,7.1547]
[1779750176891,32.81,77113.86,4.3,0.91795,0.0001,7.16667]
[1779750179912,32.81,77111.77,4.3,0.91773,0.0001,7.1811]
[1779750180919,32.81,77113.6,4.3,0.9179,0.0001,7.16988]
[1779750181926,32.81,77120.8,4.3,0.9186,0.0001,7.12474]
[1779750183940,32.81,77119.44,4.3,0.91845,0.0001,7.13386]
[1779750184947,32.81,77122.19,4.3,0.91872,0.0001,7.11652]
[1779750189982,32.82,77122.41,4.3,0.91874,0.0001,7.11541]
[1779750195017,32.82,77123.43,4.3,0.91883,0.0001,7.10925]
[1779750200053,32.82,77121.71,4.3,0.91866,0.0001,7.12039]
[1779750201060,32.82,77118.04,4.3,0.91831,0.0001,7.14361]
[1779750202067,32.82,77114.74,4.3,0.91798,0.0001,7.16492]
[1779750204081,32.82,77109.0,4.3,0.9174,0.0001,7.2021]
[1779750209116,32.82,77108.25,4.3,0.91733,0.0001,7.2069]
[1779750214151,32.82,77110.37,4.3,0.91759,0.0001,7.18789]
[1779750219186,32.82,77119.48,4.3,0.91849,0.0001,7.13004]
[1779750220193,32.82,77121.12,4.3,0.91864,0.0001,7.11974]
[1779750225228,32.82,77121.64,4.3,0.91869,0.0001,7.1168]
[1779750230264,32.82,77121.94,4.3,0.91871,0.0001,7.11522]
[1779750233284,32.82,77125.39,4.3,0.91904,0.0001,7.09366]
[1779750235299,32.82,77123.57,4.3,0.91887,0.0001,7.10532]
[1779750236306,32.82,77121.99,4.3,0.91871,0.0001,7.11536]
[1779750240335,32.82,77124.3,4.3,0.91893,0.0001,7.10103]
[1779750241343,32.82,77129.65,4.3,0.91945,0.0001,7.06743]
[1779750242350,32.82,77126.94,4.3,0.91918,0.0001,7.08463]
[1779750244365,32.82,77116.73,4.3,0.91819,0.0001,7.14927]
[1779750245372,32.82,77115.85,4.3,0.9181,0.0001,7.15485]
[1779750248393,32.82,77111.42,4.3,0.91767,0.0001,7.18293]
[1779750251414,32.82,77109.75,4.3,0.91751,0.0001,7.19348]
[1779750255446,32.82,77115.7,4.3,0.91809,0.0001,7.15564]
[1779750256449,32.82,77117.51,4.3,0.91827,0.0001,7.14416]
[1779750262491,32.82,77118.72,4.3,0.91838,0.0001,7.13675]
[1779750263498,32.82,77122.93,4.3,0.91879,0.0001,7.11021]
[1779750264505,32.82,77124.79,4.3,0.91897,0.0001,7.09852]
[1779750270554,32.82,77128.62,4.3,0.91933,0.0001,7.07494]
[1779750275589,32.83,77128.99,4.3,0.91941,0.0001,7.06797]
[1779750280624,32.83,77129.6,4.3,0.91946,0.0001,7.0647]
[1779750285659,32.83,77131.2,4.3,0.91961,0.0001,7.05524]
[1779750286666,32.83,77121.9,4.3,0.91871,0.0001,7.11392]
[1779750287673,32.83,77116.3,4.3,0.91816,0.0001,7.14933]
[1779750292708,32.83,77115.7,4.3,0.9181,0.0001,7.15304]
[1779750297747,32.83,77116.82,4.3,0.91821,0.0001,7.14587]
[1779750302779,32.83,77118.37,4.3,0.91836,0.0001,7.13615]
[1779750303785,32.83,77115.65,4.3,0.9181,0.0001,7.15338]
[1779750305800,32.83,77112.36,4.3,0.91778,0.0001,7.17423]
[1779750312849,32.83,77113.5,4.3,0.91789,0.0001,7.16701]
[1779750317886,32.83,77120.91,4.3,0.91861,0.0001,7.12019]
[1779750318894,32.83,77122.54,4.3,0.91877,0.0001,7.10999]
[1779750323928,32.83,77121.88,4.3,0.9187,0.0001,7.1146]
[1779750325942,32.83,77126.28,4.3,0.91912,0.0001,7.08705]
[1779750330977,32.83,77129.81,4.3,0.91945,0.0001,7.06555]
[1779750331984,32.83,77131.65,4.3,0.91968,0.0001,7.0489]
[1779750335278,32.83,77134.48,4.3,0.91994,0.0001,7.03172]
[1779750341055,32.84,77135.03,4.3,0.91997,0.0001,7.02955]
[1779750347097,32.84,77134.89,4.3,0.91994,0.0001,7.03169]
[1779750352133,32.84,77135.09,4.3,0.91994,0.0001,7.03144]
[1779750355153,32.84,77145.42,4.3,0.92092,9e-05,6.96742]
[1779750356160,32.85,77147.35,4.3,0.9211,9e-05,6.95568]
[1779750362202,32.85,77147.81,4.3,0.92111,9e-05,6.95471]
[1779750363212,32.85,77149.47,4.3,0.92126,9e-05,6.94468]
[1779750369255,32.86,77150.86,4.3,0.92137,9e-05,6.93802]
[1779750374290,32.86,77151.12,4.3,0.92137,9e-05,6.9381]
[1779750376303,32.86,77153.8,4.3,0.92161,9e-05,6.92211]
[1779750380333,32.86,77157.6,4.3,0.92197,9e-05,6.89845]
[1779750381340,32.86,77159.48,4.3,0.92214,9e-05,6.88669]
[1779750384361,32.86,77164.17,4.3,0.92259,9e-05,6.85739]
[1779750389396,32.86,77165.09,4.3,0.92267,9e-05,6.8515]
[1779750394432,32.86,77164.73,4.3,0.9227,9e-05,6.84831]
[1779750399467,32.86,77164.78,4.3,0.9227,9e-05,6.84775]
[1779750404502,32.86,77166.58,4.3,0.92288,9e-05,6.83632]
[1779750406516,32.86,77168.21,4.3,0.92303,9e-05,6.82618]
[1779750409537,32.86,77171.21,4.3,0.92331,9e-05,6.80761]
[1779750410544,32.86,77173.39,4.3,0.92351,9e-05,6.79417]
[1779750411292,32.86,77173.39,4.3,0.92351,9e-05,6.79417]
[1779750412558,32.86,77177.8,4.3,0.92392,9e-05,6.76707]
[1779750414401,32.86,77177.05,4.3,0.92385,9e-05,6.77171]
[1779750414722,32.86,77177.05,4.3,0.92385,9e-05,6.77171]
[1779750414750,32.86,77177.37,4.3,0.92387,9e-05,6.76986]
[1779750416586,32.86,77179.62,4.3,0.92408,9e-05,6.75609]
[1779750421621,32.86,77178.26,4.3,0.92395,9e-05,6.76484]
[1779750426656,32.86,77179.18,4.3,0.92403,9e-05,6.75953]
[1779750427663,32.86,77180.92,4.3,0.92419,9e-05,6.74891]
[1779750428670,32.86,77184.07,4.3,0.92448,9e-05,6.72966]
[1779750433705,32.86,77183.91,4.3,0.92445,9e-05,6.7312]
[1779750438744,32.86,77189.94,4.3,0.925,9e-05,6.69482]
[1779750439752,32.86,77193.25,4.3,0.92529,9e-05,6.67487]
[1779750441766,32.86,77191.65,4.3,0.92516,9e-05,6.68409]
[1779750446802,32.86,77196.14,4.3,0.92558,9e-05,6.65528]
[1779750448816,32.86,77198.64,4.3,0.92582,9e-05,6.63956]
[1779750453851,32.86,77199.44,4.3,0.92596,9e-05,6.62848]
[1779750458886,32.85,77199.3,4.3,0.92596,9e-05,6.62825]
[1779750461918,32.85,77201.47,4.3,0.92616,9e-05,6.6144]
[1779750463098,32.85,77201.47,4.3,0.92616,9e-05,6.6144]
[1779750462917,32.85,77217.7,4.3,0.92762,9e-05,6.51593]
[1779750463487,32.85,77217.7,4.3,0.92762,9e-05,6.51593]
[1779750463924,32.85,77220.23,4.3,0.92785,9e-05,6.50028]
[1779750464658,32.85,77220.23,4.3,0.92785,9e-05,6.50028]
[1779750464736,32.85,77220.23,4.3,0.92785,9e-05,6.50028]
[1779750464931,32.84,77220.39,4.3,0.92794,9e-05,6.49385]
[1779750465971,32.84,77220.39,4.3,0.92794,9e-05,6.49385]
[1779750470973,32.77,77220.22,4.3,0.92835,9e-05,6.46531]
[1779750476009,32.76,77219.9,4.3,0.92835,9e-05,6.46555]
[1779750481044,32.77,77216.24,4.3,0.92797,9e-05,6.49114]
[1779750482051,32.77,77220.05,4.3,0.92831,9e-05,6.46861]
[1779750483058,32.77,77217.73,4.3,0.92809,9e-05,6.48337]
[1779750484065,32.77,77213.02,4.3,0.92766,9e-05,6.51236]
[1779750485072,32.77,77210.76,4.3,0.92746,9e-05,6.52604]
[1779750486001,32.77,77210.76,4.3,0.92746,9e-05,6.52604]
[1779750486081,32.77,77205.16,4.3,0.92696,9e-05,6.55996]
[1779750487087,32.77,77207.95,4.3,0.92721,9e-05,6.54299]
[1779750487225,32.77,77207.95,4.3,0.92721,9e-05,6.54299]
[1779750495143,32.77,77206.6,4.3,0.9271,9e-05,6.55082]
[1779750498163,32.77,77204.58,4.3,0.92692,9e-05,6.56289]
[1779750503199,32.77,77205.89,4.3,0.92704,9e-05,6.5545]
[1779750504206,32.77,77203.22,4.3,0.9268,9e-05,6.57062]
[1779750508234,32.77,77192.98,4.3,0.92589,9e-05,6.63257]
[1779750509240,32.77,77189.17,4.3,0.92555,9e-05,6.65566]
[1779750510248,32.77,77185.94,4.3,0.92525,9e-05,6.67521]
[1779750512270,32.77,77190.97,4.3,0.92577,9e-05,6.63879]
[1779750513276,32.77,77207.38,4.3,0.92725,9e-05,6.53878]
[1779750514283,32.77,77204.55,4.3,0.927,9e-05,6.55592]
[1779750515290,32.77,77202.5,4.3,0.92681,9e-05,6.56831]
[1779750520325,32.77,77203.75,4.3,0.92693,9e-05,6.56039]
[1779750525360,32.77,77204.02,4.3,0.92696,9e-05,6.55853]
[1779750526367,32.77,77206.25,4.3,0.92716,9e-05,6.54497]
[1779750528381,32.77,77203.72,4.3,0.92693,9e-05,6.56031]
[1779750533416,32.77,77203.47,4.3,0.92691,9e-05,6.56174]
[1779750536437,32.77,77201.28,4.3,0.92671,9e-05,6.57499]
[1779750538451,32.77,77192.18,4.3,0.9259,9e-05,6.63034]
[1779750539458,32.77,77191.33,4.3,0.92582,9e-05,6.6354]
[1779750542479,32.76,77187.95,4.3,0.92552,9e-05,6.65568]
[1779750545500,32.76,77190.16,4.3,0.92573,9e-05,6.6417]
[1779750546507,32.76,77196.4,4.3,0.92629,9e-05,6.6035]
[1779750550536,32.76,77199.36,4.3,0.92656,9e-05,6.58515]
[1779750551543,32.76,77203.69,4.3,0.92695,9e-05,6.55878]
[1779750556578,32.76,77201.96,4.3,0.9268,9e-05,6.56914]
[1779750557585,32.76,77199.78,4.3,0.92661,9e-05,6.58234]
[1779750558592,32.76,77201.36,4.3,0.92675,9e-05,6.57266]
[1779750562619,32.76,77208.56,4.3,0.9274,9e-05,6.52871]
[1779750563627,32.76,77204.94,4.3,0.92707,9e-05,6.55065]
[1779750567655,32.76,77206.88,4.3,0.92725,9e-05,6.53873]
[1779750568662,32.76,77210.12,4.3,0.92754,9e-05,6.51909]
[1779750571682,32.76,77206.75,4.3,0.92729,9e-05,6.53437]
[1779750576717,32.76,77207.07,4.3,0.92732,9e-05,6.5323]
[1779750581753,32.76,77206.57,4.3,0.92728,9e-05,6.53511]
[1779750585781,32.76,77197.79,4.3,0.92649,9e-05,6.58821]
[1779750590816,32.76,77197.71,4.3,0.92649,9e-05,6.58811]
[1779750595851,32.76,77197.43,4.3,0.92648,9e-05,6.58918]
[1779750600887,32.75,77197.81,4.3,0.92652,9e-05,6.58624]
[1779750606931,32.75,77185.29,4.3,0.9254,9e-05,6.66191]
[1779750607938,32.75,77175.34,4.3,0.92449,9e-05,6.72261]
[1779750608946,32.75,77175.31,4.3,0.9245,9e-05,6.72247]
[1779750613985,32.75,77171.03,4.3,0.92412,9e-05,6.74725]
[1779750619020,32.74,77165.24,4.3,0.92361,9e-05,6.78125]
[1779750621034,32.74,77163.58,4.3,0.92347,9e-05,6.79071]
[1779750625062,32.74,77173.62,4.3,0.92442,9e-05,6.72719]
[1779750626069,32.74,77174.36,4.3,0.9245,9e-05,6.72234]
[1779750631105,32.73,77174.19,4.3,0.92455,9e-05,6.71683]
[1779750636141,32.73,77174.04,4.3,0.92456,9e-05,6.71643]
[1779750639162,32.73,77178.4,4.3,0.92497,9e-05,6.68886]
[1779750640169,32.73,77184.81,4.3,0.92556,9e-05,6.64934]
[1779750641176,32.73,77187.87,4.3,0.92584,9e-05,6.63047]
[1779750643190,32.73,77190.77,4.3,0.92611,9e-05,6.6125]
[1779750645204,32.73,77193.49,4.3,0.92635,9e-05,6.59569]
[1779750650239,32.73,77195.15,4.3,0.92651,9e-05,6.58523]
[1779750655274,32.72,77193.21,4.3,0.92634,9e-05,6.59676]
[1779750658295,32.72,77191.01,4.3,0.92614,9e-05,6.60993]
[1779750659301,32.72,77193.7,4.3,0.92639,9e-05,6.59342]
[1779750667358,32.72,77192.03,4.3,0.92625,9e-05,6.60302]
[1779750668368,32.72,77190.38,4.3,0.9261,9e-05,6.613]
[1779750674411,32.72,77190.2,4.3,0.92609,9e-05,6.61347]
[1779750679446,32.72,77190.18,4.3,0.9261,9e-05,6.61305]
[1779750684482,32.72,77190.23,4.3,0.92611,9e-05,6.61222]
[1779750689516,32.72,77190.52,4.3,0.92614,9e-05,6.60998]
[1779750694551,32.72,77191.32,4.3,0.92627,9e-05,6.59959]
[1779750700592,32.72,77191.28,4.3,0.92627,9e-05,6.59953]
[1779750701600,32.72,77189.19,4.3,0.92608,9e-05,6.61225]
[1779750708649,32.71,77189.62,4.3,0.92613,9e-05,6.60924]
[1779750713684,32.71,77189.05,4.3,0.92608,9e-05,6.61252]
[1779750718720,32.71,77189.26,4.3,0.9261,9e-05,6.61107]
[1779750723755,32.71,77189.54,4.3,0.92613,9e-05,6.60925]
[1779750728790,32.71,77189.58,4.3,0.92613,9e-05,6.60891]
[1779750735842,32.71,77189.1,4.3,0.92609,9e-05,6.61173]
[1779750740878,32.71,77189.29,4.3,0.92611,9e-05,6.61046]
[1779750747927,32.71,77189.38,4.3,0.92612,9e-05,6.60984]
[1779750749941,32.71,77202.48,4.3,0.9273,9e-05,6.53008]
[1779750750948,32.71,77204.1,4.3,0.92744,9e-05,6.52026]
[1779750751955,32.71,77203.78,4.3,0.92746,9e-05,6.5172]
[1779750757998,32.71,77199.58,4.3,0.92707,9e-05,6.54344]
[1779750759004,32.71,77197.72,4.3,0.92691,9e-05,6.55487]
[1779750760018,32.72,77191.83,4.3,0.92637,9e-05,6.59079]
[1779750762027,32.72,77191.76,4.3,0.92637,9e-05,6.59124]
[1779750767864,32.71,77192.75,4.3,0.92646,9e-05,6.58511]
[1779750774111,32.71,77191.97,4.3,0.92639,9e-05,6.58955]
[1779750779146,32.71,77192.84,4.3,0.92648,9e-05,6.58399]
[1779750784181,32.71,77192.2,4.3,0.92642,9e-05,6.58762]
[1779750790223,32.71,77192.63,4.3,0.92647,9e-05,6.58464]
[1779750793161,32.71,77192.47,4.3,0.92645,9e-05,6.58549]
[1779750796497,32.71,77192.62,4.3,0.92647,9e-05,6.58438]
[1779750796518,32.71,77192.69,4.3,0.92648,9e-05,6.58389]
[1779750802307,32.71,77192.75,4.3,0.92649,9e-05,6.58312]
[1779750804803,32.71,77192.92,4.3,0.9265,9e-05,6.58201]
[1779750804977,32.71,77192.92,4.3,0.9265,9e-05,6.58201]
[1779750810363,32.71,77192.91,4.3,0.92651,9e-05,6.58159]
[1779750814992,32.71,77193.55,4.3,0.92662,9e-05,6.57229]
[1779750815111,32.71,77193.55,4.3,0.92662,9e-05,6.57229]
[1779750815229,32.71,77193.55,4.3,0.92662,9e-05,6.57229]
[1779750817446,32.71,77194.03,4.3,0.92667,9e-05,6.56924]
[1779750817472,32.71,77194.03,4.3,0.92667,9e-05,6.56924]
[1779750817489,32.71,77194.03,4.3,0.92667,9e-05,6.56924]
[1779750817479,32.71,77193.93,4.3,0.92666,9e-05,6.56979]
[1779750817721,32.71,77193.93,4.3,0.92666,9e-05,6.56979]
[1779750818474,32.71,77193.93,4.3,0.92666,9e-05,6.56979]
[1779750818420,32.71,77194.1,4.3,0.92668,9e-05,6.5687]
[1779750818550,32.71,77194.1,4.3,0.92668,9e-05,6.5687]
[1779750822470,32.71,77194.07,4.3,0.92668,9e-05,6.5687]
[1779750822584,32.71,77192.9,4.3,0.92657,9e-05,6.57577]
[1779750824476,32.71,77192.9,4.3,0.92657,9e-05,6.57577]
[1779750824563,32.71,77192.9,4.3,0.92657,9e-05,6.57577]
[1779750826478,32.71,77192.82,4.3,0.92657,9e-05,6.57605]
[1779750826582,32.71,77192.82,4.3,0.92657,9e-05,6.57605]
[1779750827076,32.71,77192.82,4.3,0.92657,9e-05,6.57605]
[1779750827189,32.71,77192.82,4.3,0.92657,9e-05,6.57605]
[1779750827221,32.71,77192.82,4.3,0.92657,9e-05,6.57605]
[1779750827484,32.71,77193.15,4.3,0.9266,9e-05,6.57389]
[1779750830471,32.71,77193.37,4.3,0.92662,9e-05,6.57241]
[1779750830583,32.71,77193.39,4.3,0.92662,9e-05,6.57222]
[1779750834470,32.71,77193.46,4.3,0.92663,9e-05,6.57166]
[1779750834583,32.71,77193.05,4.3,0.9266,9e-05,6.57403]
[1779750835667,32.71,77193.05,4.3,0.9266,9e-05,6.57403]
[1779750835752,32.7,77183.7,4.3,0.92575,9e-05,6.63105]
[1779750837159,32.7,77183.7,4.3,0.92575,9e-05,6.63105]
[1779750837240,32.7,77183.7,4.3,0.92575,9e-05,6.63105]
[1779750837267,32.7,77183.7,4.3,0.92575,9e-05,6.63105]
[1779750837470,32.7,77183.7,4.3,0.92575,9e-05,6.63105]
[1779750837520,32.7,77181.38,4.3,0.92554,9e-05,6.64491]
[1779750837582,32.7,77181.38,4.3,0.92554,9e-05,6.64491]
[1779750840250,32.7,77182.07,4.3,0.92561,9e-05,6.64051]
[1779750840267,32.7,77182.07,4.3,0.92561,9e-05,6.64051]
[1779750840471,32.7,77182.07,4.3,0.92561,9e-05,6.64051]
[1779750840515,32.7,77182.07,4.3,0.92561,9e-05,6.64051]
[1779750840478,32.7,77182.31,4.3,0.92564,9e-05,6.63872]
[1779750842469,32.7,77182.47,4.3,0.92565,9e-05,6.63774]
[1779750842529,32.7,77182.47,4.3,0.92565,9e-05,6.63774]
[1779750841583,32.7,77185.66,4.3,0.92594,9e-05,6.61806]
[1779750844470,32.7,77186.07,4.3,0.92598,9e-05,6.61543]
[1779750844580,32.7,77186.07,4.3,0.92598,9e-05,6.61543]
[1779750845611,32.7,77190.36,4.3,0.92638,9e-05,6.58888]
[1779750847018,32.7,77190.36,4.3,0.92638,9e-05,6.58888]
[1779750847090,32.7,77190.36,4.3,0.92638,9e-05,6.58888]
[1779750847224,32.7,77190.36,4.3,0.92638,9e-05,6.58888]
[1779750847325,32.7,77190.89,4.3,0.92643,9e-05,6.58551]
[1779750848471,32.7,77190.89,4.3,0.92643,9e-05,6.58551]
[1779750848521,32.7,77190.89,4.3,0.92643,9e-05,6.58551]
[1779750850477,32.7,77191.4,4.3,0.92647,9e-05,6.58235]
[1779750850588,32.7,77192.04,4.3,0.92653,9e-05,6.5784]
[1779750853237,32.7,77194.03,4.3,0.92671,9e-05,6.56621]
[1779750853345,32.7,77194.03,4.3,0.92671,9e-05,6.56621]
[1779750853477,32.7,77194.03,4.3,0.92671,9e-05,6.56621]
[1779750853426,32.7,77198.32,4.3,0.9271,9e-05,6.54013]
[1779750854046,32.7,77198.32,4.3,0.9271,9e-05,6.54013]
[1779750854158,32.7,77198.32,4.3,0.9271,9e-05,6.54013]
[1779750854221,32.7,77198.32,4.3,0.9271,9e-05,6.54013]
[1779750854325,32.7,77198.32,4.3,0.9271,9e-05,6.54013]
[1779750856475,32.7,77200.32,4.3,0.92728,9e-05,6.52804]
[1779750856595,32.7,77203.02,4.3,0.92752,9e-05,6.51179]
[1779750856982,32.7,77203.02,4.3,0.92752,9e-05,6.51179]
[1779750858218,32.7,77204.62,4.3,0.92766,9e-05,6.50209]
[1779750858301,32.7,77204.62,4.3,0.92766,9e-05,6.50209]
[1779750858702,32.7,77211.55,4.3,0.92827,9e-05,6.46038]
[1779750860471,32.7,77211.55,4.3,0.92827,9e-05,6.46038]
[1779750860569,32.7,77215.86,4.3,0.92865,9e-05,6.43476]
[1779750861230,32.7,77215.86,4.3,0.92865,9e-05,6.43476]
[1779750861363,32.7,77215.86,4.3,0.92865,9e-05,6.43476]
[1779750861472,32.7,77215.86,4.3,0.92865,9e-05,6.43476]
[1779750861491,32.7,77216.36,4.3,0.92869,9e-05,6.43196]
[1779750867168,32.7,77216.02,4.3,0.92865,9e-05,6.43484]
[1779750867219,32.7,77216.02,4.3,0.92865,9e-05,6.43484]
[1779750867344,32.7,77216.02,4.3,0.92865,9e-05,6.43484]
[1779750869759,32.71,77217.37,4.3,0.92876,9e-05,6.42712]
[1779750869869,32.71,77217.37,4.3,0.92876,9e-05,6.42712]
[1779750869973,32.71,77217.37,4.3,0.92876,9e-05,6.42712]
[1779750870475,32.71,77217.37,4.3,0.92876,9e-05,6.42712]
[1779750870538,32.7,77216.58,4.3,0.9287,9e-05,6.43143]
[1779750873074,32.7,77218.23,4.3,0.9289,9e-05,6.41607]
[1779750874476,32.7,77218.47,4.3,0.92893,9e-05,6.414]
[1779750877497,32.7,77219.72,4.3,0.92904,9e-05,6.40589]
[1779750877549,32.7,77219.72,4.3,0.92904,9e-05,6.40589]
[1779750877542,32.7,77219.72,4.3,0.92905,9e-05,6.4053]
[1779750877658,32.7,77219.72,4.3,0.92905,9e-05,6.4053]
[1779750877725,32.7,77219.72,4.3,0.92905,9e-05,6.4053]
[1779750877648,32.7,77219.72,4.3,0.92905,9e-05,6.4053]
[1779750878842,32.7,77219.46,4.3,0.92903,9e-05,6.40657]
[1779750884884,32.69,77219.47,4.3,0.92906,9e-05,6.40471]
[1779750886794,32.69,77218.75,4.3,0.929,9e-05,6.40873]
[1779750886857,32.69,77218.75,4.3,0.929,9e-05,6.40873]
[1779750886963,32.69,77218.75,4.3,0.929,9e-05,6.40873]
[1779750886975,32.69,77218.75,4.3,0.929,9e-05,6.40873]
[1779750887058,32.69,77218.44,4.3,0.92898,9e-05,6.41028]
[1779750892940,32.69,77217.5,4.3,0.92893,9e-05,6.41398]
[1779750895791,32.69,77219.69,4.3,0.92913,9e-05,6.40015]
[1779750895900,32.69,77219.69,4.3,0.92913,9e-05,6.40015]
[1779750895974,32.69,77219.69,4.3,0.92913,9e-05,6.40015]
[1779750896075,32.69,77221.4,4.3,0.92928,9e-05,6.38957]
[1779750902003,32.68,77221.61,4.3,0.92933,9e-05,6.38653]
[1779750907038,32.68,77221.89,4.3,0.92935,9e-05,6.38501]
[1779750908045,32.68,77227.19,4.3,0.92981,9e-05,6.35348]
[1779750910127,32.68,77227.77,4.3,0.92986,9e-05,6.34976]
[1779750910239,32.68,77227.77,4.3,0.92986,9e-05,6.34976]
[1779750910475,32.68,77227.77,4.3,0.92986,9e-05,6.34976]
[1779750912426,32.68,77231.0,4.3,0.93015,9e-05,6.33]
[1779750912477,32.68,77231.0,4.3,0.93015,9e-05,6.33]
[1779750912563,32.68,77231.0,4.3,0.93015,9e-05,6.33]
[1779750912527,32.68,77230.95,4.3,0.93015,9e-05,6.3299]
[1779750912723,32.68,77230.95,4.3,0.93015,9e-05,6.3299]
[1779750913080,32.68,77231.4,4.3,0.93019,9e-05,6.32721]
[1779750916101,32.68,77234.91,4.3,0.9305,9e-05,6.30572]
[1779750921136,32.68,77235.25,4.3,0.93054,9e-05,6.30292]
[1779750925154,32.68,77236.14,4.3,0.93063,9e-05,6.2972]
[1779750925196,32.68,77236.14,4.3,0.93063,9e-05,6.2972]
[1779750925223,32.68,77236.14,4.3,0.93063,9e-05,6.2972]
[1779750925297,32.68,77235.88,4.3,0.93061,9e-05,6.2985]
[1779750930205,32.67,77243.93,4.3,0.93131,9e-05,6.25013]
[1779750931212,32.67,77253.29,4.3,0.93216,8e-05,6.18959]
[1779750932219,32.67,77256.6,4.3,0.93244,8e-05,6.17002]
[1779750933226,32.67,77256.87,4.3,0.93246,8e-05,6.16848]
[1779750934759,32.67,77254.91,4.3,0.93229,8e-05,6.18012]
[1779750934803,32.67,77254.91,4.3,0.93229,8e-05,6.18012]
[1779750934914,32.67,77254.91,4.3,0.93229,8e-05,6.18012]
[1779750934974,32.67,77254.91,4.3,0.93229,8e-05,6.18012]
[1779750935240,32.67,77257.14,4.3,0.93248,8e-05,6.16705]
[1779750937254,32.68,77260.95,4.3,0.9328,8e-05,6.14477]
[1779750943296,32.68,77261.41,4.3,0.93283,8e-05,6.14283]
[1779750946317,32.68,77247.68,4.3,0.93166,9e-05,6.22406]
[1779750947324,32.68,77239.46,4.3,0.93095,9e-05,6.27291]
[1779750949210,32.68,77238.62,4.3,0.93088,9e-05,6.2778]
[1779750949225,32.68,77238.62,4.3,0.93088,9e-05,6.2778]
[1779750949476,32.68,77238.62,4.3,0.93088,9e-05,6.2778]
[1779750949577,32.68,77238.59,4.3,0.93088,9e-05,6.27787]
[1779750956411,32.68,77238.69,4.3,0.9309,9e-05,6.27674]
[1779750956486,32.68,77238.69,4.3,0.9309,9e-05,6.27674]
[1779750956525,32.68,77238.69,4.3,0.9309,9e-05,6.27674]
[1779750956570,32.68,77236.16,4.3,0.93068,9e-05,6.29158]
[1779750956722,32.68,77236.16,4.3,0.93068,9e-05,6.29158]
[1779750964637,32.67,77236.2,4.3,0.9307,9e-05,6.2903]
[1779750964702,32.67,77237.6,4.3,0.93082,9e-05,6.28183]
[1779750964726,32.67,77237.6,4.3,0.93082,9e-05,6.28183]
[1779750965450,32.67,77243.46,4.3,0.93133,9e-05,6.24688]
[1779750970485,32.67,77244.64,4.3,0.93143,9e-05,6.23957]
[1779750972865,32.67,77244.54,4.3,0.93143,9e-05,6.24011]
[1779750974513,32.67,77237.98,4.3,0.93087,9e-05,6.27891]
[1779750977116,32.67,77236.19,4.3,0.93072,9e-05,6.28931]
[1779750977221,32.67,77236.19,4.3,0.93072,9e-05,6.28931]
[1779750977229,32.67,77236.19,4.3,0.93072,9e-05,6.28931]
[1779750977472,32.67,77236.19,4.3,0.93072,9e-05,6.28931]
[1779750977478,32.67,77236.19,4.3,0.93072,9e-05,6.28917]
[1779750982569,32.67,77237.96,4.3,0.93088,9e-05,6.27789]
[1779750984216,32.67,77237.98,4.3,0.93088,9e-05,6.27765]
[1779750984328,32.67,77237.98,4.3,0.93088,9e-05,6.27765]
[1779750984480,32.67,77237.98,4.3,0.93088,9e-05,6.27765]
[1779750984583,32.67,77237.99,4.3,0.93089,9e-05,6.27748]
[1779750988611,32.67,77241.11,4.3,0.93116,9e-05,6.25848]
[1779750993633,32.67,77242.83,4.3,0.93131,9e-05,6.2481]
[1779750993685,32.67,77241.97,4.3,0.93129,9e-05,6.24794]
[1779750993719,32.67,77241.97,4.3,0.93129,9e-05,6.24794]
[1779750993750,32.67,77241.97,4.3,0.93129,9e-05,6.24794]
[1779750993969,32.67,77241.97,4.3,0.93129,9e-05,6.24794]
[1779750994654,32.67,77241.78,4.3,0.93127,9e-05,6.249]
[1779750994843,32.67,77241.78,4.3,0.93127,9e-05,6.249]
[1779750996668,32.67,77237.91,4.3,0.93094,9e-05,6.27186]
[1779750998520,32.66,77236.38,4.3,0.93081,9e-05,6.28086]
[1779750998630,32.66,77236.38,4.3,0.93081,9e-05,6.28086]
[1779750998683,32.66,77232.17,4.3,0.93045,9e-05,6.30584]
[1779750998719,32.66,77232.17,4.3,0.93045,9e-05,6.30584]
[1779750998832,32.66,77232.17,4.3,0.93045,9e-05,6.30584]
[1779750999690,32.66,77232.42,4.3,0.93047,9e-05,6.30419]
[1779751002469,32.66,77231.48,4.3,0.9304,9e-05,6.30964]
[1779751002584,32.66,77231.48,4.3,0.9304,9e-05,6.30964]
[1779751002685,32.66,77231.48,4.3,0.9304,9e-05,6.30931]
[1779751004484,32.66,77230.78,4.3,0.93034,9e-05,6.31349]
[1779751004509,32.66,77230.78,4.3,0.93034,9e-05,6.31349]
[1779751004610,32.66,77229.54,4.3,0.93024,9e-05,6.32054]
[1779751005694,32.66,77229.54,4.3,0.93024,9e-05,6.32054]
[1779751006478,32.66,77230.23,4.3,0.9303,9e-05,6.31642]
[1779751006551,32.66,77230.23,4.3,0.9303,9e-05,6.31642]
[1779751006616,32.66,77231.23,4.3,0.93039,9e-05,6.31011]
[1779751006740,32.66,77237.15,4.3,0.9309,9e-05,6.27481]
[1779751007928,32.66,77237.15,4.3,0.9309,9e-05,6.27481]
[1779751007977,32.66,77237.15,4.3,0.9309,9e-05,6.27481]
[1779751008074,32.66,77237.33,4.3,0.93092,9e-05,6.27363]
[1779751010476,32.66,77236.99,4.3,0.93089,9e-05,6.27555]
[1779751010577,32.66,77236.99,4.3,0.93089,9e-05,6.27555]
[1779751010661,32.66,77236.99,4.3,0.93089,9e-05,6.27532]
[1779751012480,32.66,77236.99,4.3,0.93089,9e-05,6.27521]
[1779751012595,32.66,77236.99,4.3,0.93089,9e-05,6.27521]
[1779751012680,32.66,77236.99,4.3,0.9309,9e-05,6.2751]
[1779751015715,32.66,77236.68,4.3,0.93087,9e-05,6.27683]
[1779751016482,32.66,77236.68,4.3,0.93087,9e-05,6.27683]
[1779751016598,32.66,77236.68,4.3,0.93087,9e-05,6.27683]
[1779751016694,32.66,77236.3,4.3,0.93084,9e-05,6.27873]
[1779751017690,32.66,77236.3,4.3,0.93084,9e-05,6.27873]
[1779751016814,32.66,77233.39,4.3,0.93059,9e-05,6.29607]
[1779751017776,32.66,77233.39,4.3,0.93059,9e-05,6.29607]
[1779751017822,32.66,77232.85,4.3,0.93055,9e-05,6.29914]
[1779751020480,32.66,77232.11,4.3,0.93049,9e-05,6.3034]
[1779751020599,32.66,77232.11,4.3,0.93049,9e-05,6.3034]
[1779751020683,32.66,77232.11,4.3,0.93049,9e-05,6.30307]
[1779751024026,32.66,77230.45,4.3,0.93035,9e-05,6.31265]
[1779751024079,32.66,77230.45,4.3,0.93035,9e-05,6.31265]
[1779751024478,32.66,77230.45,4.3,0.93035,9e-05,6.31265]
[1779751024535,32.66,77231.03,4.3,0.93041,9e-05,6.30883]
[1779751024871,32.66,77233.48,4.3,0.93062,9e-05,6.29421]
[1779751027979,32.65,77232.14,4.3,0.93051,9e-05,6.3019]
[1779751032899,32.65,77233.01,4.3,0.93059,9e-05,6.29638]
[1779751033013,32.65,77233.01,4.3,0.93059,9e-05,6.29638]
[1779751033088,32.65,77233.09,4.3,0.9306,9e-05,6.29528]
[1779751034479,32.65,77233.09,4.3,0.9306,9e-05,6.29528]
[1779751038166,32.65,77233.37,4.3,0.93064,9e-05,6.29301]
[1779751038240,32.65,77228.4,4.3,0.93021,9e-05,6.32255]
[1779751039458,32.65,77228.4,4.3,0.93021,9e-05,6.32255]
[1779751039547,32.65,77225.42,4.3,0.92995,9e-05,6.33996]
[1779751045011,32.65,77226.11,4.3,0.93003,9e-05,6.33472]
[1779751050046,32.64,77228.51,4.3,0.93025,9e-05,6.31932]
[1779751055083,32.64,77228.11,4.3,0.93028,9e-05,6.31574]
[1779751058104,32.64,77225.83,4.3,0.93009,9e-05,6.32884]
[1779751063138,32.64,77225.34,4.3,0.93006,9e-05,6.33078]
[1779751068174,32.64,77224.74,4.3,0.93002,9e-05,6.3334]
[1779751073209,32.63,77223.37,4.3,0.92992,9e-05,6.34063]
[1779751078244,32.63,77222.52,4.3,0.92986,9e-05,6.3447]
[1779751083279,32.63,77223.39,4.3,0.92995,9e-05,6.3385]
[1779751090328,32.63,77222.72,4.3,0.92991,9e-05,6.34122]
[1779751095363,32.62,77222.89,4.3,0.92994,9e-05,6.33927]
[1779751100398,32.62,77222.71,4.3,0.92993,9e-05,6.33943]
[1779751105433,32.62,77222.85,4.3,0.92996,9e-05,6.33769]
[1779751110468,32.62,77223.73,4.3,0.93005,9e-05,6.33139]
[1779751115503,32.61,77223.56,4.3,0.9301,9e-05,6.32654]
[1779751120538,32.61,77223.84,4.3,0.93013,9e-05,6.32409]
[1779751125573,32.61,77223.44,4.3,0.93011,9e-05,6.32571]
[1779751129602,32.61,77227.86,4.3,0.9305,9e-05,6.29867]
[1779751135646,32.61,77227.78,4.3,0.93051,9e-05,6.29844]
[1779751140682,32.61,77227.94,4.3,0.93053,9e-05,6.29692]
[1779751143702,32.61,77223.95,4.3,0.93019,9e-05,6.32043]
[1779751148738,32.6,77223.68,4.3,0.93017,9e-05,6.32127]
[1779751153773,32.6,77224.08,4.3,0.93022,9e-05,6.3181]
[1779751158808,32.6,77222.4,4.3,0.93008,9e-05,6.32741]
[1779751161830,32.6,77214.13,4.3,0.92937,9e-05,6.37661]
[1779751162836,32.6,77211.68,4.3,0.92915,9e-05,6.39113]
[1779751167871,32.6,77210.14,4.3,0.92904,9e-05,6.39906]
[1779751170892,32.6,77214.24,4.3,0.92939,9e-05,6.37512]
[1779751171899,32.6,77216.95,4.3,0.92967,9e-05,6.35402]
[1779751173913,32.6,77211.54,4.3,0.92919,9e-05,6.38718]
[1779751174920,32.6,77208.84,4.3,0.92895,9e-05,6.40373]
[1779751176934,32.6,77206.24,4.3,0.92871,9e-05,6.41989]
[1779751177941,32.6,77209.99,4.3,0.92904,9e-05,6.39747]
[1779751182976,32.6,77212.97,4.3,0.92928,9e-05,6.38078]
[1779751183983,32.6,77215.32,4.3,0.92949,9e-05,6.36638]
[1779751188018,32.6,77221.54,4.3,0.93005,9e-05,6.3281]
[1779751193052,32.6,77221.58,4.3,0.93007,9e-05,6.32692]
[1779751195070,32.6,77201.24,4.3,0.92828,9e-05,6.44909]
[1779751196077,32.6,77200.21,4.3,0.92819,9e-05,6.45495]
[1779751201223,32.6,77199.91,4.3,0.92817,9e-05,6.45631]
[1779751201331,32.6,77199.91,4.3,0.92817,9e-05,6.45631]
[1779751201470,32.6,77199.91,4.3,0.92817,9e-05,6.45631]
[1779751201572,32.6,77203.83,4.3,0.92852,9e-05,6.43273]
[1779751202122,32.6,77207.02,4.3,0.9288,9e-05,6.41365]
[1779751210750,32.6,77207.0,4.3,0.92879,9e-05,6.41424]
[1779751211274,32.6,77213.02,4.3,0.9293,9e-05,6.37963]
[1779751212192,32.6,77219.11,4.3,0.92983,9e-05,6.34333]
[1779751217226,32.6,77219.56,4.3,0.92987,9e-05,6.3403]
[1779751223270,32.6,77219.5,4.3,0.92988,9e-05,6.33962]
[1779751228304,32.6,77219.57,4.3,0.9299,9e-05,6.33833]
[1779751230318,32.6,77224.14,4.3,0.9303,9e-05,6.31059]
[1779751231325,32.6,77226.66,4.3,0.93057,9e-05,6.29031]
[1779751236360,32.6,77225.76,4.3,0.9305,9e-05,6.29515]
[1779751241395,32.59,77226.2,4.3,0.93055,9e-05,6.2919]
[1779751246430,32.59,77227.28,4.3,0.93065,9e-05,6.28486]
[1779751251466,32.59,77225.77,4.3,0.93053,9e-05,6.29327]
[1779751256501,32.59,77221.01,4.3,0.93013,9e-05,6.32111]
[1779751257508,32.59,77210.91,4.3,0.92924,9e-05,6.38162]
[1779751258515,32.59,77194.67,4.3,0.9278,9e-05,6.4796]
[1779751259522,32.59,77192.11,4.3,0.92757,9e-05,6.49528]
[1779751260529,32.59,77196.74,4.3,0.92798,9e-05,6.46774]
[1779751261536,32.59,77201.17,4.3,0.92837,9e-05,6.44099]
[1779751262543,32.59,77199.03,4.3,0.92817,9e-05,6.45456]
[1779751264558,32.6,77203.13,4.3,0.92852,9e-05,6.43102]
[1779751265565,32.6,77206.21,4.3,0.92878,9e-05,6.41302]
[1779751267579,32.6,77205.03,4.3,0.92867,9e-05,6.42059]
[1779751269593,32.6,77203.21,4.3,0.9285,9e-05,6.43205]
[1779751270600,32.6,77205.27,4.3,0.92868,9e-05,6.41982]
[1779751275636,32.6,77203.78,4.3,0.92854,9e-05,6.42992]
[1779751276642,32.6,77196.78,4.3,0.92791,9e-05,6.47254]
[1779751277649,32.6,77194.21,4.3,0.92768,9e-05,6.48835]
[1779751279663,32.6,77193.51,4.3,0.92761,9e-05,6.49287]
[1779751284698,32.61,77193.59,4.3,0.92761,9e-05,6.49313]
[1779751288726,32.61,77189.08,4.3,0.92719,9e-05,6.52109]
[1779751293761,32.61,77189.27,4.3,0.92725,9e-05,6.5153]
[1779751295775,32.61,77191.11,4.3,0.92742,9e-05,6.50433]
[1779751300810,32.61,77189.91,4.3,0.9273,9e-05,6.51237]
[1779751306853,32.61,77190.16,4.3,0.92731,9e-05,6.5117]
[1779751311888,32.61,77196.76,4.3,0.92789,9e-05,6.47229]
[1779751312895,32.61,77200.28,4.3,0.9282,9e-05,6.45116]
[1779751317930,32.62,77202.1,4.3,0.92835,9e-05,6.44134]
[1779751321958,32.62,77207.24,4.3,0.92879,9e-05,6.41123]
[1779751323972,32.62,77210.38,4.3,0.92906,9e-05,6.39284]
[1779751329007,32.62,77211.87,4.3,0.92917,9e-05,6.38531]
[1779751334042,32.63,77211.71,4.3,0.92913,9e-05,6.38771]
[1779751338072,32.63,77209.32,4.3,0.92891,9e-05,6.4032]
[1779751345120,32.63,77209.46,4.3,0.92889,9e-05,6.4041]
[1779751350156,32.64,77210.44,4.3,0.92896,9e-05,6.39948]
[1779751355191,32.64,77209.77,4.3,0.92893,9e-05,6.3997]
[1779751360201,32.64,77209.77,4.3,0.92893,9e-05,6.3997]
[1779751362489,32.64,77209.77,4.3,0.92892,9e-05,6.40098]
[1779751362590,32.64,77209.77,4.3,0.92892,9e-05,6.40098]
[1779751362733,32.64,77209.77,4.3,0.92892,9e-05,6.40098]
[1779751362791,32.64,77209.18,4.3,0.92886,9e-05,6.40505]
[1779751368282,32.65,77206.25,4.3,0.92858,9e-05,6.42412]
[1779751369930,32.65,77206.25,4.3,0.92858,9e-05,6.42412]
[1779751369951,32.65,77206.25,4.3,0.92858,9e-05,6.42412]
[1779751369971,32.65,77206.25,4.3,0.92858,9e-05,6.42412]
[1779751370075,32.65,77206.25,4.3,0.92858,9e-05,6.42412]
[1779751371655,32.65,77206.09,4.3,0.92856,9e-05,6.42555]
[1779751371721,32.65,77206.09,4.3,0.92856,9e-05,6.42555]
[1779751371764,32.65,77206.09,4.3,0.92856,9e-05,6.42555]
[1779751371969,32.65,77206.09,4.3,0.92856,9e-05,6.42555]
[1779751372053,32.65,77205.59,4.3,0.9285,9e-05,6.42902]
[1779751372470,32.65,77205.59,4.3,0.9285,9e-05,6.42902]
[1779751372578,32.65,77205.59,4.3,0.9285,9e-05,6.42902]
[1779751374468,32.65,77205.59,4.3,0.9285,9e-05,6.42902]
[1779751374578,32.65,77205.59,4.3,0.9285,9e-05,6.42902]
[1779751378469,32.65,77205.68,4.3,0.9285,9e-05,6.42914]
[1779751378577,32.65,77205.68,4.3,0.9285,9e-05,6.42914]
[1779751380470,32.65,77205.67,4.3,0.92849,9e-05,6.42988]
[1779751380582,32.65,77205.67,4.3,0.92849,9e-05,6.42988]
[1779751384469,32.66,77203.78,4.3,0.92831,9e-05,6.44243]
[1779751384575,32.66,77203.78,4.3,0.92831,9e-05,6.44243]
[1779751388474,32.66,77203.85,4.3,0.9283,9e-05,6.44289]
[1779751388585,32.66,77203.85,4.3,0.9283,9e-05,6.44289]
[1779751389839,32.66,77203.93,4.3,0.9283,9e-05,6.44263]
[1779751389869,32.66,77203.93,4.3,0.9283,9e-05,6.44263]
[1779751389972,32.66,77203.93,4.3,0.9283,9e-05,6.44263]
[1779751390061,32.66,77203.93,4.3,0.9283,9e-05,6.44306]
[1779751395025,32.66,77204.56,4.3,0.92834,9e-05,6.43995]
[1779751395058,32.66,77204.56,4.3,0.92834,9e-05,6.43995]
[1779751395222,32.66,77204.85,4.3,0.92836,9e-05,6.43865]
[1779751395328,32.66,77204.85,4.3,0.92836,9e-05,6.43865]
[1779751395436,32.66,77204.85,4.3,0.92836,9e-05,6.43865]
[1779751395470,32.66,77204.85,4.3,0.92836,9e-05,6.43865]
[1779751395578,32.66,77204.85,4.3,0.92836,9e-05,6.43865]
[1779751396478,32.66,77212.94,4.3,0.92908,9e-05,6.3901]
[1779751398365,32.66,77213.25,4.3,0.9291,9e-05,6.38854]
[1779751398429,32.66,77213.25,4.3,0.9291,9e-05,6.38854]
[1779751398474,32.66,77213.25,4.3,0.9291,9e-05,6.38854]
[1779751398585,32.66,77213.25,4.3,0.9291,9e-05,6.38854]
[1779751398616,32.66,77213.24,4.3,0.92909,9e-05,6.38891]
[1779751400472,32.67,77215.17,4.3,0.92926,9e-05,6.37761]
[1779751400590,32.67,77215.17,4.3,0.92926,9e-05,6.37761]
[1779751406548,32.67,77212.84,4.3,0.92902,9e-05,6.39377]
[1779751411584,32.67,77213.73,4.3,0.92913,9e-05,6.38471]
[1779751412560,32.67,77213.73,4.3,0.92913,9e-05,6.38471]
[1779751412667,32.67,77213.73,4.3,0.92913,9e-05,6.38471]
[1779751412720,32.67,77213.73,4.3,0.92913,9e-05,6.38471]
[1779751412777,32.67,77213.73,4.3,0.92913,9e-05,6.38471]
[1779751414859,32.68,77214.03,4.3,0.92915,9e-05,6.38348]
[1779751414974,32.68,77214.03,4.3,0.92915,9e-05,6.38348]
[1779751414979,32.68,77214.03,4.3,0.92915,9e-05,6.38348]
[1779751415072,32.68,77215.54,4.3,0.92927,9e-05,6.375]
[1779751415222,32.68,77215.54,4.3,0.92927,9e-05,6.375]
[1779751416471,32.68,77217.61,4.3,0.92946,9e-05,6.36257]
[1779751416580,32.68,77217.61,4.3,0.92946,9e-05,6.36257]
[1779751420126,32.68,77217.32,4.3,0.92942,9e-05,6.36527]
[1779751419651,32.68,77212.12,4.3,0.92895,9e-05,6.39684]
[1779751420222,32.68,77212.12,4.3,0.92895,9e-05,6.39684]
[1779751420236,32.68,77212.12,4.3,0.92895,9e-05,6.39684]
[1779751421665,32.68,77217.17,4.3,0.92939,9e-05,6.36703]
[1779751422356,32.68,77217.17,4.3,0.92939,9e-05,6.36703]
[1779751422433,32.68,77217.17,4.3,0.92939,9e-05,6.36703]
[1779751422472,32.68,77217.17,4.3,0.92939,9e-05,6.36703]
[1779751422671,32.68,77218.38,4.3,0.92949,9e-05,6.36008]
[1779751427706,32.69,77218.38,4.3,0.92947,9e-05,6.36168]
[1779751429152,32.69,77218.38,4.3,0.92947,9e-05,6.36168]
[1779751429191,32.69,77220.98,4.3,0.92969,9e-05,6.34641]
[1779751431669,32.69,77221.0,4.3,0.92968,9e-05,6.34697]
[1779751431723,32.69,77221.0,4.3,0.92968,9e-05,6.34697]
[1779751431782,32.69,77221.0,4.3,0.92968,9e-05,6.34697]
[1779751431975,32.69,77221.0,4.3,0.92968,9e-05,6.34697]
[1779751431992,32.69,77221.99,4.3,0.92976,9e-05,6.34172]
[1779751436045,32.69,77220.16,4.3,0.92959,9e-05,6.35336]
[1779751436475,32.69,77219.63,4.3,0.92954,9e-05,6.35719]
[1779751438263,32.69,77220.37,4.3,0.9296,9e-05,6.35307]
[1779751438378,32.69,77220.37,4.3,0.9296,9e-05,6.35307]
[1779751438472,32.69,77220.37,4.3,0.9296,9e-05,6.35307]
[1779751438784,32.69,77219.6,4.3,0.92952,9e-05,6.35801]
[1779751443820,32.7,77219.79,4.3,0.92952,9e-05,6.35847]
[1779751448854,32.7,77220.1,4.3,0.92952,9e-05,6.35818]
[1779751450223,32.7,77220.1,4.3,0.92952,9e-05,6.35818]
[1779751450278,32.7,77220.1,4.3,0.92952,9e-05,6.35818]
[1779751450474,32.7,77220.1,4.3,0.92952,9e-05,6.35818]
[1779751450868,32.7,77219.83,4.3,0.92949,9e-05,6.36043]
[1779751455903,32.71,77219.16,4.3,0.92941,9e-05,6.36598]
[1779751458924,32.71,77223.01,4.3,0.92973,9e-05,6.34415]
[1779751459248,32.71,77223.01,4.3,0.92973,9e-05,6.34415]
[1779751459356,32.71,77223.01,4.3,0.92973,9e-05,6.34415]
[1779751459475,32.71,77223.01,4.3,0.92973,9e-05,6.34415]
[1779751459931,32.71,77224.56,4.3,0.92986,9e-05,6.33521]
[1779751462117,32.71,77222.69,4.3,0.92969,9e-05,6.34675]
[1779751462232,32.71,77222.58,4.3,0.92968,9e-05,6.34774]
[1779751462476,32.71,77222.58,4.3,0.92968,9e-05,6.34774]
[1779751465948,32.72,77219.91,4.3,0.92943,9e-05,6.36472]
[1779751465973,32.72,77219.91,4.3,0.92943,9e-05,6.36472]
[1779751466015,32.72,77219.91,4.3,0.92943,9e-05,6.36472]
[1779751466116,32.72,77218.8,4.3,0.92933,9e-05,6.37167]
[1779751477050,32.72,77219.47,4.3,0.92939,9e-05,6.36595]
[1779751479654,32.73,77218.52,4.3,0.92929,9e-05,6.37223]
[1779751479719,32.73,77218.52,4.3,0.92929,9e-05,6.37223]
[1779751479765,32.73,77218.52,4.3,0.92929,9e-05,6.37223]
[1779751479974,32.73,77218.52,4.3,0.92929,9e-05,6.37223]
[1779751480071,32.73,77218.48,4.3,0.92929,9e-05,6.37276]
[1779751486113,32.73,77218.27,4.3,0.92924,9e-05,6.37571]
[1779751491148,32.73,77219.01,4.3,0.92929,9e-05,6.37273]
[1779751496455,32.74,77218.97,4.3,0.92927,9e-05,6.37412]
[1779751502225,32.74,77216.98,4.3,0.92906,9e-05,6.3881]
[1779751504308,32.74,77217.48,4.3,0.9291,9e-05,6.38565]
[1779751504420,32.74,77217.48,4.3,0.9291,9e-05,6.38565]
[1779751504471,32.74,77217.48,4.3,0.9291,9e-05,6.38565]
[1779751506263,32.74,77217.21,4.3,0.92907,9e-05,6.38783]
[1779751511300,32.75,77223.15,4.3,0.92957,9e-05,6.35364]
[1779751513460,32.75,77225.71,4.3,0.92979,9e-05,6.33867]
[1779751513470,32.75,77225.71,4.3,0.92979,9e-05,6.33867]
[1779751513563,32.75,77225.71,4.3,0.92979,9e-05,6.33867]
[1779751513721,32.75,77225.71,4.3,0.92979,9e-05,6.33867]
[1779751513760,32.75,77226.66,4.3,0.92986,9e-05,6.33335]
[1779751519356,32.75,77227.14,4.3,0.92987,9e-05,6.33268]
[1779751520366,32.76,77231.55,4.3,0.93025,9e-05,6.30673]
[1779751523398,32.75,77233.42,4.3,0.93042,9e-05,6.29532]
[1779751523412,32.75,77233.42,4.3,0.93042,9e-05,6.29532]
[1779751523473,32.75,77233.42,4.3,0.93042,9e-05,6.29532]
[1779751523493,32.75,77233.42,4.3,0.93042,9e-05,6.29518]
[1779751525417,32.75,77227.18,4.3,0.92988,9e-05,6.33212]
[1779751529671,32.75,77224.79,4.3,0.92968,9e-05,6.34578]
[1779751529722,32.75,77224.79,4.3,0.92968,9e-05,6.34578]
[1779751529747,32.75,77224.79,4.3,0.92968,9e-05,6.34578]
[1779751529860,32.75,77224.79,4.3,0.92968,9e-05,6.34578]
[1779751529972,32.75,77224.79,4.3,0.92968,9e-05,6.34578]
[1779751530080,32.75,77224.79,4.3,0.92968,9e-05,6.34578]
[1779751530224,32.75,77224.79,4.3,0.92968,9e-05,6.34578]
[1779751530181,32.75,77224.93,4.3,0.92969,9e-05,6.34505]
[1779751533473,32.76,77229.23,4.3,0.9301,9e-05,6.31528]
[1779751537125,32.76,77229.03,4.3,0.93008,9e-05,6.31721]
[1779751537219,32.76,77229.03,4.3,0.93008,9e-05,6.31721]
[1779751537234,32.76,77229.03,4.3,0.93008,9e-05,6.31721]
[1779751537226,32.76,77230.24,4.3,0.93017,9e-05,6.31072]
[1779751537340,32.76,77230.24,4.3,0.93017,9e-05,6.31072]
[1779751537472,32.76,77230.24,4.3,0.93017,9e-05,6.31072]
[1779751537501,32.76,77230.92,4.3,0.93023,9e-05,6.30667]
[1779751543550,32.76,77233.02,4.3,0.93038,9e-05,6.29643]
[1779751546791,32.76,77232.42,4.3,0.93033,9e-05,6.29967]
[1779751546899,32.76,77232.42,4.3,0.93033,9e-05,6.29967]
[1779751546972,32.76,77232.42,4.3,0.93033,9e-05,6.29967]
[1779751547000,32.76,77232.42,4.3,0.93034,9e-05,6.29933]
[1779751552613,32.76,77233.03,4.3,0.9304,9e-05,6.29481]
[1779751553726,32.76,77233.03,4.3,0.9304,9e-05,6.29481]
[1779751553794,32.76,77233.03,4.3,0.9304,9e-05,6.29481]
[1779751553973,32.76,77233.03,4.3,0.9304,9e-05,6.29481]
[1779751554042,32.76,77232.2,4.3,0.93034,9e-05,6.29939]
[1779751559661,32.76,77233.01,4.3,0.93042,9e-05,6.29366]
[1779751560439,32.76,77233.01,4.3,0.93042,9e-05,6.29366]
[1779751560464,32.76,77233.01,4.3,0.93042,9e-05,6.29366]
[1779751560722,32.76,77233.01,4.3,0.93042,9e-05,6.29366]
[1779751560792,32.76,77232.72,4.3,0.9304,9e-05,6.29521]
[1779751566711,32.75,77232.67,4.3,0.93041,9e-05,6.29438]
[1779751568222,32.75,77232.67,4.3,0.93041,9e-05,6.29438]
[1779751568310,32.75,77235.5,4.3,0.93066,9e-05,6.27719]
[1779751568472,32.75,77235.5,4.3,0.93066,9e-05,6.27719]
[1779751568580,32.75,77235.5,4.3,0.93066,9e-05,6.27719]
[1779751568725,32.75,77238.13,4.3,0.93089,9e-05,6.26157]
[1779751570479,32.75,77238.89,4.3,0.93095,9e-05,6.25691]
[1779751570537,32.75,77238.89,4.3,0.93095,9e-05,6.25691]
[1779751570738,32.75,77240.51,4.3,0.93109,9e-05,6.24717]
[1779751574473,32.75,77240.43,4.3,0.93109,9e-05,6.24728]
[1779751574598,32.75,77240.43,4.3,0.93109,9e-05,6.24728]
[1779751574772,32.75,77240.32,4.3,0.93108,9e-05,6.24781]
[1779751576474,32.75,77240.28,4.3,0.93108,9e-05,6.24792]
[1779751576590,32.75,77240.28,4.3,0.93108,9e-05,6.24792]
[1779751576700,32.75,77240.28,4.3,0.93108,9e-05,6.24792]
[1779751576723,32.75,77240.28,4.3,0.93108,9e-05,6.24792]
[1779751576834,32.75,77240.28,4.3,0.93108,9e-05,6.24792]
[1779751576943,32.75,77239.91,4.3,0.93105,9e-05,6.24998]
[1779751580479,32.75,77238.39,4.3,0.93093,9e-05,6.25872]
[1779751580599,32.75,77238.39,4.3,0.93093,9e-05,6.25872]
[1779751580814,32.75,77239.11,4.3,0.93099,9e-05,6.25415]
[1779751582475,32.75,77239.18,4.3,0.931,9e-05,6.25359]
[1779751582589,32.75,77239.18,4.3,0.931,9e-05,6.25359]
[1779751582828,32.75,77239.14,4.3,0.931,9e-05,6.25368]
[1779751584476,32.75,77238.99,4.3,0.93099,9e-05,6.25442]
[1779751584594,32.75,77238.99,4.3,0.93099,9e-05,6.25442]
[1779751584841,32.75,77239.07,4.3,0.931,9e-05,6.2538]
[1779751586472,32.75,77239.07,4.3,0.931,9e-05,6.2538]
[1779751586590,32.75,77239.07,4.3,0.931,9e-05,6.2538]
[1779751586856,32.75,77238.82,4.3,0.93098,9e-05,6.25499]
[1779751590474,32.75,77238.12,4.3,0.93093,9e-05,6.25868]
[1779751590590,32.75,77238.12,4.3,0.93093,9e-05,6.25868]
[1779751590884,32.75,77237.94,4.3,0.93091,9e-05,6.25959]
[1779751595919,32.74,77238.3,4.3,0.93101,9e-05,6.2516]
[1779751600956,32.74,77238.04,4.3,0.93099,9e-05,6.25238]
[1779751604292,32.74,77237.76,4.3,0.93097,9e-05,6.25373]
[1779751604362,32.74,77237.76,4.3,0.93097,9e-05,6.25373]
[1779751604472,32.74,77237.68,4.3,0.93097,9e-05,6.25405]
[1779751604985,32.74,77237.66,4.3,0.93097,9e-05,6.25401]
[1779751607781,32.74,77237.66,4.3,0.93097,9e-05,6.25401]
[1779751608010,32.74,77221.83,4.3,0.9296,9e-05,6.34788]
[1779751609014,32.74,77217.93,4.3,0.92925,9e-05,6.37163]
[1779751610021,32.74,77217.4,4.3,0.9292,9e-05,6.37504]
[1779751615058,32.74,77219.14,4.3,0.92934,9e-05,6.36564]
[1779751620093,32.75,77218.33,4.3,0.92925,9e-05,6.37164]
[1779751626137,32.75,77216.09,4.3,0.92903,9e-05,6.38678]
[1779751631172,32.75,77215.64,4.3,0.92898,9e-05,6.39058]
[1779751636207,32.76,77215.75,4.3,0.92897,9e-05,6.39101]
[1779751642248,32.76,77215.69,4.3,0.92895,9e-05,6.39267]
[1779751647283,32.76,77215.99,4.3,0.92896,9e-05,6.39194]
[1779751649297,32.76,77221.88,4.3,0.92947,9e-05,6.35706]
[1779751654333,32.77,77225.83,4.3,0.92985,9e-05,6.32973]
[1779751659368,32.77,77227.71,4.3,0.92999,9e-05,6.32011]
[1779751664403,32.77,77227.13,4.3,0.92991,9e-05,6.32517]
[1779751670445,32.78,77230.74,4.3,0.9302,9e-05,6.3055]
[1779751674473,32.78,77233.13,4.3,0.93042,9e-05,6.29049]
[1779751679509,32.77,77232.8,4.3,0.9304,9e-05,6.29154]
[1779751684544,32.77,77233.26,4.3,0.93046,9e-05,6.28784]
[1779751689579,32.77,77233.86,4.3,0.93052,9e-05,6.28333]
[1779751692600,32.77,77228.7,4.3,0.93008,9e-05,6.31347]
[1779751697635,32.77,77228.31,4.3,0.93004,9e-05,6.31674]
[1779751702670,32.77,77229.09,4.3,0.93008,9e-05,6.31359]
[1779751707705,32.78,77228.58,4.3,0.93002,9e-05,6.31813]
[1779751712740,32.78,77228.82,4.3,0.93007,9e-05,6.31309]
[1779751717775,32.78,77229.04,4.3,0.93006,9e-05,6.3133]
[1779751723817,32.79,77229.0,4.3,0.93003,9e-05,6.31533]
[1779751726838,32.79,77226.71,4.3,0.92982,9e-05,6.32988]
[1779751731873,32.79,77226.73,4.3,0.9298,9e-05,6.33114]
[1779751733886,32.8,77221.38,4.3,0.92933,9e-05,6.36366]
[1779751739929,32.8,77221.01,4.3,0.92927,9e-05,6.36722]
[1779751745971,32.8,77220.43,4.3,0.9292,9e-05,6.37209]
[1779751748992,32.8,77217.49,4.3,0.92894,9e-05,6.39039]
[1779751749999,32.8,77214.07,4.3,0.92863,9e-05,6.41113]
[1779751752016,32.81,77211.71,4.3,0.92842,9e-05,6.42566]
[1779751753023,32.81,77207.6,4.3,0.92805,9e-05,6.45057]
[1779751758060,32.81,77206.86,4.3,0.92797,9e-05,6.45567]
[1779751763106,32.81,77205.95,4.3,0.92788,9e-05,6.46182]
[1779751768144,32.81,77205.82,4.3,0.92786,9e-05,6.46325]
[1779751771030,32.81,77205.33,4.3,0.92782,9e-05,6.46647]
[1779751771140,32.81,77205.33,4.3,0.92782,9e-05,6.46647]
[1779751771250,32.81,77205.33,4.3,0.92782,9e-05,6.46647]
[1779751771351,32.81,77206.54,4.3,0.92797,9e-05,6.4543]
[1779751772219,32.81,77206.54,4.3,0.92797,9e-05,6.4543]
[1779751777207,32.81,77209.25,4.3,0.9282,9e-05,6.43875]
[1779751782242,32.81,77210.16,4.3,0.92831,9e-05,6.43114]
[1779751787278,32.8,77210.73,4.3,0.92839,9e-05,6.42602]
[1779751792312,32.8,77210.63,4.3,0.9284,9e-05,6.42495]
[1779751794326,32.8,77217.88,4.3,0.92905,9e-05,6.38077]
[1779751795332,32.8,77221.31,4.3,0.92936,9e-05,6.35996]
[1779751798354,32.8,77216.48,4.3,0.92894,9e-05,6.3882]
[1779751801375,32.79,77211.74,4.3,0.92854,9e-05,6.41584]
[1779751802383,32.79,77199.54,4.3,0.92746,9e-05,6.48908]
[1779751803390,32.79,77199.96,4.3,0.9275,9e-05,6.48611]
[1779751806411,32.79,77203.81,4.3,0.92786,9e-05,6.46158]
[1779751811446,32.78,77203.42,4.3,0.92785,9e-05,6.462]
[1779751816481,32.78,77203.36,4.3,0.92788,9e-05,6.46044]
[1779751822527,32.77,77203.41,4.3,0.92792,9e-05,6.45785]
[1779751828569,32.77,77212.4,4.3,0.92874,9e-05,6.40148]
[1779751829576,32.77,77214.84,4.3,0.92896,9e-05,6.38654]
[1779751832597,32.77,77216.75,4.3,0.92919,9e-05,6.3692]
[1779751835618,32.76,77220.96,4.3,0.92957,9e-05,6.34327]
[1779751836625,32.76,77222.95,4.3,0.92975,9e-05,6.33117]
[1779751842667,32.76,77222.78,4.3,0.92975,9e-05,6.33106]
[1779751847710,32.76,77224.88,4.3,0.92995,9e-05,6.31753]
[1779751848713,32.76,77234.11,4.3,0.93075,9e-05,6.2624]
[1779751849720,32.76,77234.33,4.3,0.93077,9e-05,6.261]
[1779751853748,32.76,77231.7,4.3,0.93055,9e-05,6.27627]
[1779751854755,32.76,77228.46,4.3,0.93027,9e-05,6.29544]
[1779751858610,32.76,77231.72,4.3,0.93056,9e-05,6.27544]
[1779751863818,32.75,77230.65,4.3,0.93048,9e-05,6.28113]
[1779751871874,32.75,77228.18,4.3,0.93028,9e-05,6.29465]
[1779751876909,32.75,77226.59,4.3,0.93016,9e-05,6.30321]
[1779751878923,32.75,77224.65,4.3,0.92999,9e-05,6.31439]
[1779751880937,32.75,77227.44,4.3,0.93024,9e-05,6.29734]
[1779751881944,32.75,77229.69,4.3,0.93044,9e-05,6.28376]
[1779751887986,32.74,77230.96,4.3,0.93057,9e-05,6.27527]
[1779751893022,32.74,77230.73,4.3,0.93061,9e-05,6.2708]
[1779751896042,32.74,77227.01,4.3,0.93029,9e-05,6.2925]
[1779751899063,32.74,77228.72,4.3,0.93045,9e-05,6.28177]
[1779751903091,32.74,77232.04,4.3,0.93074,9e-05,6.26135]
[1779751904098,32.74,77234.1,4.3,0.93092,9e-05,6.24898]
[1779751906112,32.74,77238.06,4.3,0.93127,9e-05,6.22526]
[1779751907119,32.74,77241.59,4.3,0.93157,9e-05,6.20428]
[1779751912154,32.74,77242.31,4.3,0.93164,9e-05,6.19976]
[1779751915175,32.74,77240.73,4.3,0.9315,9e-05,6.20894]
[1779751916182,32.74,77245.93,4.3,0.93195,9e-05,6.17814]
[1779751920033,32.74,77246.94,4.3,0.93204,9e-05,6.17213]
[1779751920210,32.74,77252.08,4.3,0.93247,8e-05,6.14181]
[1779751923231,32.74,77254.69,4.3,0.93269,8e-05,6.12654]
[1779751927264,32.74,77256.26,4.3,0.93283,8e-05,6.11698]
[1779751932299,32.74,77255.86,4.3,0.9328,8e-05,6.11903]
[1779751938341,32.74,77255.78,4.3,0.93279,8e-05,6.11966]
[1779751943376,32.74,77257.09,4.3,0.9329,8e-05,6.1121]
[1779751948411,32.73,77258.5,4.3,0.93303,8e-05,6.10304]
[1779751955461,32.73,77260.64,4.3,0.93331,8e-05,6.08198]
[1779751957476,32.72,77262.58,4.3,0.93349,8e-05,6.06982]
[1779751959490,32.72,77264.65,4.3,0.93367,8e-05,6.05697]
[1779751960497,32.72,77266.95,4.3,0.93387,8e-05,6.04318]
[1779751961504,32.72,77268.9,4.3,0.93403,8e-05,6.03148]
[1779751966539,32.72,77270.07,4.3,0.93415,8e-05,6.02312]
[1779751968838,32.71,77270.71,4.3,0.93422,8e-05,6.0188]
[1779751969560,32.71,77267.45,4.3,0.93395,8e-05,6.03749]
[1779751973588,32.71,77265.34,4.3,0.93379,8e-05,6.04849]
[1779751978623,32.71,77266.52,4.3,0.93391,8e-05,6.03992]
[1779751983658,32.7,77266.04,4.3,0.9339,8e-05,6.04107]
[1779751988693,32.7,77266.11,4.3,0.93392,8e-05,6.03907]
[1779751991714,32.7,77263.48,4.3,0.93372,8e-05,6.05348]
[1779751996749,32.69,77264.68,4.3,0.93384,8e-05,6.04482]
[1779752005812,32.69,77264.53,4.3,0.93387,8e-05,6.04282]
[1779752008123,32.69,77264.53,4.3,0.93387,8e-05,6.04282]
[1779752010851,32.68,77244.55,4.3,0.9322,9e-05,6.15904]
[1779752011858,32.68,77247.29,4.3,0.93248,9e-05,6.13784]
[1779752014880,32.68,77249.93,4.3,0.9327,8e-05,6.12243]
[1779752019915,32.68,77247.98,4.3,0.93253,8e-05,6.13425]
[1779752024950,32.69,77252.28,4.3,0.93289,8e-05,6.10927]
[1779752029985,32.69,77252.77,4.3,0.93293,8e-05,6.10694]
[1779752035020,32.69,77256.57,4.3,0.93324,8e-05,6.08519]
[1779752036027,32.69,77261.36,4.3,0.93364,8e-05,6.05729]
[1779752041062,32.69,77258.77,4.3,0.93341,8e-05,6.07331]
[1779752043076,32.69,77256.82,4.3,0.93324,8e-05,6.08504]
[1779752044083,32.69,77254.03,4.3,0.933,8e-05,6.10154]
[1779752047104,32.69,77252.38,4.3,0.93286,8e-05,6.11153]
[1779752052139,32.69,77251.52,4.3,0.93278,8e-05,6.11701]
[1779752056167,32.69,77249.97,4.3,0.93265,8e-05,6.12645]
[1779752060673,32.69,77249.96,4.3,0.93264,8e-05,6.12674]
[1779752064476,32.69,77249.96,4.3,0.93264,8e-05,6.12689]
[1779752064503,32.7,77249.96,4.3,0.93264,8e-05,6.12712]
[1779752070266,32.7,77250.26,4.3,0.93265,8e-05,6.12584]
[1779752073675,32.7,77250.93,4.3,0.93276,8e-05,6.11703]
[1779752073720,32.7,77250.93,4.3,0.93276,8e-05,6.11703]
[1779752073778,32.7,77250.93,4.3,0.93276,8e-05,6.11703]
[1779752073884,32.7,77250.68,4.3,0.93273,8e-05,6.11869]
[1779752073972,32.7,77250.68,4.3,0.93273,8e-05,6.11869]
[1779752076470,32.7,77250.68,4.3,0.93273,8e-05,6.11869]
[1779752076581,32.7,77250.68,4.3,0.93273,8e-05,6.11869]
[1779752076680,32.7,77249.7,4.3,0.93265,8e-05,6.12474]
[1779752078478,32.7,77249.91,4.3,0.93267,8e-05,6.12351]
[1779752078590,32.7,77249.91,4.3,0.93267,8e-05,6.12351]
[1779752081685,32.7,77250.57,4.3,0.93272,8e-05,6.11991]
[1779752081720,32.7,77250.57,4.3,0.93272,8e-05,6.11991]
[1779752081791,32.7,77250.57,4.3,0.93272,8e-05,6.11991]
[1779752081787,32.7,77250.69,4.3,0.93272,8e-05,6.1194]
[1779752081968,32.7,77250.69,4.3,0.93272,8e-05,6.1194]
[1779752082470,32.7,77250.69,4.3,0.93272,8e-05,6.1194]
[1779752082512,32.7,77250.69,4.3,0.93272,8e-05,6.1194]
[1779752082571,32.7,77250.69,4.3,0.93272,8e-05,6.1195]
[1779752084470,32.7,77250.69,4.3,0.93272,8e-05,6.1195]
[1779752084578,32.7,77250.69,4.3,0.93272,8e-05,6.1195]
[1779752088469,32.7,77250.47,4.3,0.9327,8e-05,6.12119]
[1779752088579,32.7,77250.47,4.3,0.9327,8e-05,6.12119]
[1779752091415,32.7,77260.33,4.3,0.93353,8e-05,6.06375]
[1779752092214,32.7,77260.33,4.3,0.93353,8e-05,6.06375]
[1779752092469,32.7,77260.33,4.3,0.93353,8e-05,6.06375]
[1779752092576,32.7,77260.33,4.3,0.93353,8e-05,6.06375]
[1779752092677,32.7,77260.42,4.3,0.93353,8e-05,6.06351]
[1779752096476,32.7,77262.03,4.3,0.93366,8e-05,6.05449]
[1779752096538,32.7,77262.03,4.3,0.93366,8e-05,6.05449]
[1779752096955,32.7,77261.91,4.3,0.93364,8e-05,6.05559]
[1779752096970,32.7,77261.91,4.3,0.93364,8e-05,6.05559]
[1779752096993,32.7,77261.91,4.3,0.93364,8e-05,6.05559]
[1779752097224,32.7,77261.91,4.3,0.93364,8e-05,6.05559]
[1779752097458,32.7,77263.18,4.3,0.93375,8e-05,6.04817]
[1779752100469,32.7,77262.62,4.3,0.9337,8e-05,6.05186]
[1779752100577,32.7,77262.62,4.3,0.9337,8e-05,6.05186]
[1779752104139,32.71,77260.49,4.3,0.93351,8e-05,6.0651]
[1779752104218,32.71,77260.49,4.3,0.93351,8e-05,6.0651]
[1779752104230,32.71,77260.49,4.3,0.93351,8e-05,6.0651]
[1779752106468,32.71,77261.66,4.3,0.9336,8e-05,6.05863]
[1779752106563,32.71,77261.66,4.3,0.9336,8e-05,6.05863]
[1779752106786,32.71,77261.66,4.3,0.9336,8e-05,6.05863]
[1779752106844,32.71,77261.66,4.3,0.9336,8e-05,6.05863]
[1779752106971,32.71,77261.5,4.3,0.93358,8e-05,6.05989]
[1779752106887,32.71,77261.5,4.3,0.93358,8e-05,6.05989]
[1779752110468,32.71,77261.54,4.3,0.93358,8e-05,6.05984]
[1779752110582,32.71,77261.54,4.3,0.93358,8e-05,6.05984]
[1779752114472,32.71,77261.47,4.3,0.93356,8e-05,6.06112]
[1779752114582,32.71,77261.47,4.3,0.93356,8e-05,6.06112]
[1779752116357,32.71,77261.34,4.3,0.93355,8e-05,6.06221]
[1779752116484,32.71,77261.34,4.3,0.93355,8e-05,6.06221]
[1779752116583,32.71,77261.34,4.3,0.93355,8e-05,6.06221]
[1779752116721,32.71,77261.34,4.3,0.93355,8e-05,6.06221]
[1779752116812,32.71,77261.34,4.3,0.93354,8e-05,6.06254]
[1779752118468,32.71,77260.7,4.3,0.93349,8e-05,6.06645]
[1779752118575,32.71,77260.7,4.3,0.93349,8e-05,6.06645]
[1779752122468,32.71,77257.41,4.3,0.9332,8e-05,6.08627]
[1779752122577,32.71,77257.41,4.3,0.9332,8e-05,6.08627]
[1779752126226,32.72,77255.18,4.3,0.93301,8e-05,6.0998]
[1779752126338,32.72,77255.18,4.3,0.93301,8e-05,6.0998]
[1779752126472,32.72,77255.18,4.3,0.93301,8e-05,6.0998]
[1779752126558,32.72,77255.18,4.3,0.93301,8e-05,6.0998]
[1779752126938,32.72,77255.22,4.3,0.93301,8e-05,6.09967]
[1779752126969,32.72,77255.22,4.3,0.93301,8e-05,6.09967]
[1779752127041,32.72,77255.22,4.3,0.93301,8e-05,6.09967]
[1779752127231,32.72,77255.22,4.3,0.93301,8e-05,6.09967]
[1779752130468,32.72,77255.22,4.3,0.93301,8e-05,6.09967]
[1779752130576,32.72,77255.22,4.3,0.93301,8e-05,6.09967]
[1779752130689,32.72,77259.15,4.3,0.93334,8e-05,6.07706]
[1779752134469,32.72,77260.47,4.3,0.93349,8e-05,6.06475]
[1779752134578,32.72,77260.47,4.3,0.93349,8e-05,6.06475]
[1779752136469,32.72,77260.3,4.3,0.93347,8e-05,6.06605]
[1779752136577,32.72,77260.3,4.3,0.93347,8e-05,6.06605]
[1779752140467,32.72,77260.34,4.3,0.93347,8e-05,6.0664]
[1779752140578,32.72,77260.34,4.3,0.93347,8e-05,6.0664]
[1779752143781,32.72,77256.46,4.3,0.93313,8e-05,6.08966]
[1779752143962,32.72,77256.46,4.3,0.93313,8e-05,6.08966]
[1779752143969,32.72,77256.46,4.3,0.93313,8e-05,6.08966]
[1779752144022,32.72,77256.46,4.3,0.93313,8e-05,6.08966]
[1779752144117,32.72,77256.46,4.3,0.93313,8e-05,6.08966]
[1779752144220,32.72,77256.46,4.3,0.93313,8e-05,6.08966]
[1779752144225,32.72,77256.46,4.3,0.93313,8e-05,6.08966]
[1779752144473,32.72,77256.46,4.3,0.93313,8e-05,6.08966]
[1779752144788,32.72,77256.42,4.3,0.93313,8e-05,6.09]
[1779752149823,32.72,77255.99,4.3,0.93308,8e-05,6.09303]
[1779752152260,32.72,77255.99,4.3,0.93308,8e-05,6.09303]
[1779752152474,32.72,77255.99,4.3,0.93308,8e-05,6.09303]
[1779752154644,32.72,77251.83,4.3,0.93273,8e-05,6.11782]
[1779752154719,32.72,77251.83,4.3,0.93273,8e-05,6.11782]
[1779752154755,32.72,77251.83,4.3,0.93273,8e-05,6.11782]
[1779752154864,32.72,77251.83,4.3,0.93273,8e-05,6.11782]
[1779752154857,32.72,77251.23,4.3,0.93267,8e-05,6.12141]
[1779752154978,32.72,77251.23,4.3,0.93267,8e-05,6.12141]
[1779752155865,32.72,77249.55,4.3,0.93253,8e-05,6.13135]
[1779752160900,32.72,77249.54,4.3,0.93253,8e-05,6.13168]
[1779752165935,32.73,77254.19,4.3,0.93292,8e-05,6.10468]
[1779752168347,32.73,77254.34,4.3,0.93293,8e-05,6.10391]
[1779752168408,32.73,77254.34,4.3,0.93293,8e-05,6.10391]
[1779752168469,32.73,77254.34,4.3,0.93293,8e-05,6.10391]
[1779752168498,32.73,77257.12,4.3,0.93316,8e-05,6.08772]
[1779752172984,32.73,77260.6,4.3,0.93344,8e-05,6.06807]
[1779752176259,32.73,77261.62,4.3,0.93352,8e-05,6.06242]
[1779752176388,32.73,77261.62,4.3,0.93352,8e-05,6.06242]
[1779752176475,32.73,77261.62,4.3,0.93352,8e-05,6.06242]
[1779752176576,32.73,77263.91,4.3,0.93371,8e-05,6.04922]
[1779752182054,32.73,77264.0,4.3,0.9337,8e-05,6.04984]
[1779752189102,32.73,77263.9,4.3,0.93368,8e-05,6.05178]
[1779752192511,32.73,77263.9,4.3,0.93368,8e-05,6.05178]
[1779752192559,32.73,77263.9,4.3,0.93368,8e-05,6.05178]
[1779752192720,32.73,77263.9,4.3,0.93368,8e-05,6.05178]
[1779752192762,32.74,77263.97,4.3,0.93372,8e-05,6.04713]
[1779752194140,32.74,77259.75,4.3,0.93336,8e-05,6.07198]
[1779752195146,32.74,77254.36,4.3,0.93291,8e-05,6.10371]
[1779752198586,32.74,77254.12,4.3,0.93289,8e-05,6.10523]
[1779752198669,32.74,77254.12,4.3,0.93289,8e-05,6.10523]
[1779752198724,32.74,77254.12,4.3,0.93289,8e-05,6.10523]
[1779752198770,32.74,77252.31,4.3,0.93273,8e-05,6.11615]
[1779752204209,32.74,77250.37,4.3,0.93256,8e-05,6.12794]
[1779752206569,32.74,77250.94,4.3,0.93261,8e-05,6.12466]
[1779752206684,32.74,77250.94,4.3,0.93261,8e-05,6.12466]
[1779752206724,32.74,77250.94,4.3,0.93261,8e-05,6.12466]
[1779752206821,32.74,77250.52,4.3,0.93257,8e-05,6.12728]
[1779752207121,32.74,77250.52,4.3,0.93257,8e-05,6.12728]
[1779752207225,32.74,77250.52,4.3,0.93257,8e-05,6.12728]
[1779752207473,32.74,77250.52,4.3,0.93257,8e-05,6.12728]
[1779752207509,32.74,77250.5,4.3,0.93257,8e-05,6.1274]
[1779752211258,32.74,77256.99,4.3,0.93311,8e-05,6.08956]
[1779752212265,32.74,77261.92,4.3,0.93352,8e-05,6.06085]
[1779752213504,32.74,77261.92,4.3,0.93352,8e-05,6.06085]
[1779752213529,32.74,77261.92,4.3,0.93352,8e-05,6.06085]
[1779752213719,32.74,77261.92,4.3,0.93352,8e-05,6.06085]
[1779752213819,32.74,77261.88,4.3,0.93352,8e-05,6.06143]
[1779752216762,32.74,77261.88,4.3,0.93352,8e-05,6.06143]
[1779752217543,32.74,77261.88,4.3,0.93351,8e-05,6.06194]
[1779752217548,32.74,77261.85,4.3,0.93351,8e-05,6.06212]
[1779752223734,32.75,77261.91,4.3,0.9335,8e-05,6.06259]
[1779752223973,32.75,77261.91,4.3,0.9335,8e-05,6.06259]
[1779752223984,32.75,77261.45,4.3,0.93346,8e-05,6.0656]
[1779752229384,32.75,77261.73,4.3,0.93347,8e-05,6.06477]
[1779752231398,32.75,77266.39,4.3,0.93385,8e-05,6.03789]
[1779752233048,32.75,77266.8,4.3,0.93389,8e-05,6.0357]
[1779752233085,32.75,77266.8,4.3,0.93389,8e-05,6.0357]
[1779752233219,32.75,77266.8,4.3,0.93389,8e-05,6.0357]
[1779752233412,32.75,77266.62,4.3,0.93387,8e-05,6.03696]
[1779752238446,32.75,77269.51,4.3,0.93409,8e-05,6.0212]
[1779752240476,32.75,77270.26,4.3,0.93415,8e-05,6.01709]
[1779752240519,32.75,77270.26,4.3,0.93415,8e-05,6.01709]
[1779752240718,32.75,77270.26,4.3,0.93415,8e-05,6.01709]
[1779752240727,32.75,77272.94,4.3,0.93437,8e-05,6.00205]
[1779752241574,32.75,77272.94,4.3,0.93437,8e-05,6.00205]
[1779752246505,32.75,77262.43,4.3,0.93351,8e-05,6.06221]
[1779752247512,32.75,77252.88,4.3,0.9327,8e-05,6.11833]
[1779752248519,32.75,77252.58,4.3,0.93267,8e-05,6.12019]
[1779752249683,32.75,77252.58,4.3,0.93267,8e-05,6.12019]
[1779752249728,32.75,77252.58,4.3,0.93267,8e-05,6.12019]
[1779752249748,32.75,77252.58,4.3,0.93267,8e-05,6.12019]
[1779752249971,32.75,77252.58,4.3,0.93267,8e-05,6.12019]
[1779752249996,32.75,77252.65,4.3,0.93267,8e-05,6.11998]
[1779752255666,32.75,77251.73,4.3,0.93264,8e-05,6.12074]
[1779752257744,32.75,77252.56,4.3,0.93271,8e-05,6.11607]
[1779752257826,32.75,77252.56,4.3,0.93271,8e-05,6.11607]
[1779752257968,32.75,77252.56,4.3,0.93271,8e-05,6.11607]
[1779752257845,32.75,77252.56,4.3,0.9327,8e-05,6.11627]
[1779752263838,32.76,77251.88,4.3,0.93264,8e-05,6.12067]
[1779752264925,32.76,77252.83,4.3,0.93272,8e-05,6.11529]
[1779752264970,32.76,77252.83,4.3,0.93272,8e-05,6.11529]
[1779752265016,32.76,77252.83,4.3,0.93272,8e-05,6.11539]
[1779752265220,32.76,77252.83,4.3,0.93272,8e-05,6.11539]
[1779752265297,32.76,77252.83,4.3,0.93272,8e-05,6.11539]
[1779752265407,32.76,77252.83,4.3,0.93272,8e-05,6.11539]
[1779752265470,32.76,77252.83,4.3,0.93272,8e-05,6.11539]
[1779752265520,32.76,77252.83,4.3,0.93272,8e-05,6.11539]
[1779752266645,32.76,77252.17,4.3,0.93266,8e-05,6.11937]
[1779752268481,32.76,77252.14,4.3,0.93266,8e-05,6.11964]
[1779752268611,32.76,77252.14,4.3,0.93266,8e-05,6.11964]
[1779752268659,32.76,77252.65,4.3,0.9327,8e-05,6.11674]
[1779752272479,32.76,77253.65,4.3,0.93278,8e-05,6.11117]
[1779752272617,32.76,77253.65,4.3,0.93278,8e-05,6.11117]
[1779752272687,32.76,77253.9,4.3,0.9328,8e-05,6.1098]
[1779752274477,32.76,77253.85,4.3,0.93279,8e-05,6.11021]
[1779752274603,32.76,77253.85,4.3,0.93279,8e-05,6.11021]
[1779752274701,32.76,77254.08,4.3,0.93281,8e-05,6.10897]
[1779752278478,32.76,77253.48,4.3,0.93275,8e-05,6.11282]
[1779752278575,32.76,77253.48,4.3,0.93275,8e-05,6.11282]
[1779752278729,32.76,77253.77,4.3,0.93278,8e-05,6.11123]
[1779752282482,32.76,77253.63,4.3,0.93276,8e-05,6.11236]
[1779752282532,32.76,77253.63,4.3,0.93276,8e-05,6.11236]
[1779752282757,32.76,77253.31,4.3,0.93273,8e-05,6.11444]
[1779752286486,32.76,77252.21,4.3,0.93263,8e-05,6.12117]
[1779752286568,32.76,77252.21,4.3,0.93263,8e-05,6.12117]
[1779752287795,32.76,77251.93,4.3,0.93261,8e-05,6.12298]
[1779752290481,32.76,77252.95,4.3,0.93269,8e-05,6.11716]
[1779752290604,32.76,77252.95,4.3,0.93269,8e-05,6.11716]
[1779752290817,32.76,77253.09,4.3,0.9327,8e-05,6.11643]
[1779752292485,32.76,77252.95,4.3,0.93269,8e-05,6.11735]
[1779752292530,32.76,77252.95,4.3,0.93269,8e-05,6.11735]
[1779752292831,32.76,77252.91,4.3,0.93268,8e-05,6.11767]
[1779752295814,32.76,77252.91,4.3,0.93268,8e-05,6.11767]
[1779752296492,32.76,77252.91,4.3,0.93268,8e-05,6.11795]
[1779752297866,32.76,77253.23,4.3,0.93271,8e-05,6.11625]
[1779752303862,32.77,77253.81,4.3,0.93275,8e-05,6.11322]
[1779752303972,32.77,77253.81,4.3,0.93275,8e-05,6.11322]
[1779752303992,32.77,77253.81,4.3,0.93275,8e-05,6.11322]
[1779752304072,32.77,77254.34,4.3,0.93279,8e-05,6.11031]
[1779752304100,32.77,77254.34,4.3,0.93279,8e-05,6.11031]
[1779752304217,32.77,77254.34,4.3,0.93279,8e-05,6.11031]
[1779752304323,32.77,77254.34,4.3,0.93279,8e-05,6.11031]
[1779752304433,32.77,77254.34,4.3,0.93279,8e-05,6.11031]
[1779752304470,32.77,77254.34,4.3,0.93279,8e-05,6.11031]
[1779752304581,32.77,77254.34,4.3,0.93279,8e-05,6.11031]
[1779752304916,32.77,77254.77,4.3,0.93283,8e-05,6.10788]
[1779752306477,32.77,77254.77,4.3,0.93283,8e-05,6.10788]
[1779752306594,32.77,77254.77,4.3,0.93283,8e-05,6.10788]
[1779752306930,32.77,77255.45,4.3,0.93288,8e-05,6.1041]
[1779752309109,32.77,77254.79,4.3,0.93282,8e-05,6.10819]
[1779752309215,32.77,77254.79,4.3,0.93282,8e-05,6.10819]
[1779752309474,32.77,77254.79,4.3,0.93282,8e-05,6.10819]
[1779752310481,32.77,77255.26,4.3,0.93286,8e-05,6.10553]
[1779752310572,32.77,77255.26,4.3,0.93286,8e-05,6.10553]
[1779752312483,32.77,77255.26,4.3,0.93286,8e-05,6.10553]
[1779752312603,32.77,77255.26,4.3,0.93286,8e-05,6.10553]
[1779752312712,32.77,77255.26,4.3,0.93286,8e-05,6.10553]
[1779752312718,32.77,77255.26,4.3,0.93286,8e-05,6.10553]
[1779752312827,32.77,77255.26,4.3,0.93286,8e-05,6.10553]
[1779752312973,32.77,77255.24,4.3,0.9329,8e-05,6.10092]
[1779752316482,32.77,77256.14,4.3,0.93297,8e-05,6.09599]
[1779752316605,32.77,77256.14,4.3,0.93297,8e-05,6.09599]
[1779752317002,32.77,77259.12,4.3,0.93322,8e-05,6.07866]
[1779752318009,32.77,77267.87,4.3,0.93395,8e-05,6.02775]
[1779752319016,32.77,77268.01,4.3,0.93396,8e-05,6.02717]
[1779752320450,32.77,77267.4,4.3,0.93391,8e-05,6.03095]
[1779752320476,32.77,77267.4,4.3,0.93391,8e-05,6.03095]
[1779752320512,32.77,77267.4,4.3,0.93391,8e-05,6.03095]
[1779752321112,32.77,77268.09,4.3,0.93396,8e-05,6.02715]
[1779752321168,32.77,77268.09,4.3,0.93396,8e-05,6.02715]
[1779752321220,32.77,77268.09,4.3,0.93396,8e-05,6.02715]
[1779752322479,32.77,77268.64,4.3,0.93401,8e-05,6.02418]
[1779752322544,32.77,77268.64,4.3,0.93401,8e-05,6.02418]
[1779752323047,32.77,77268.4,4.3,0.93398,8e-05,6.0258]
[1779752324495,32.77,77268.16,4.3,0.93396,8e-05,6.02743]
[1779752324552,32.77,77268.16,4.3,0.93396,8e-05,6.02743]
[1779752325061,32.77,77268.98,4.3,0.93402,8e-05,6.02288]
[1779752328479,32.77,77268.01,4.3,0.93394,8e-05,6.02899]
[1779752328605,32.77,77268.01,4.3,0.93394,8e-05,6.02899]
[1779752328683,32.77,77268.01,4.3,0.93393,8e-05,6.02922]
[1779752330481,32.77,77268.01,4.3,0.93393,8e-05,6.02922]
[1779752330600,32.77,77268.01,4.3,0.93393,8e-05,6.02922]
[1779752330680,32.78,77268.01,4.3,0.93393,8e-05,6.02967]
[1779752331510,32.78,77268.01,4.3,0.93393,8e-05,6.02967]
[1779752331927,32.78,77268.01,4.3,0.93393,8e-05,6.02967]
[1779752334173,32.78,77267.06,4.3,0.93384,8e-05,6.03588]
[1779752334183,32.78,77267.06,4.3,0.93384,8e-05,6.03588]
[1779752334222,32.78,77267.06,4.3,0.93384,8e-05,6.03588]
[1779752335062,32.78,77267.06,4.3,0.93384,8e-05,6.03588]
[1779752335220,32.78,77267.65,4.3,0.93388,8e-05,6.03267]
[1779752335227,32.78,77267.65,4.3,0.93388,8e-05,6.03267]
[1779752335348,32.78,77267.65,4.3,0.93388,8e-05,6.03267]
[1779752335725,32.78,77267.65,4.3,0.93388,8e-05,6.03267]
[1779752335778,32.78,77267.34,4.3,0.93386,8e-05,6.03471]
[1779752340722,32.78,77266.44,4.3,0.93377,8e-05,6.04084]
[1779752340828,32.78,77266.44,4.3,0.93377,8e-05,6.04084]
[1779752340973,32.78,77266.44,4.3,0.93377,8e-05,6.04084]
[1779752341055,32.78,77263.5,4.3,0.93352,8e-05,6.05838]
[1779752343200,32.78,77260.35,4.3,0.93325,8e-05,6.07716]
[1779752348233,32.78,77261.0,4.3,0.93329,8e-05,6.07413]
[1779752349948,32.79,77262.97,4.3,0.93345,8e-05,6.06295]
[1779752350591,32.79,77262.97,4.3,0.93345,8e-05,6.06295]
[1779752350602,32.79,77262.97,4.3,0.93345,8e-05,6.06295]
[1779752350719,32.79,77262.97,4.3,0.93345,8e-05,6.06295]
[1779752350728,32.79,77262.97,4.3,0.93345,8e-05,6.06295]
[1779752354469,32.79,77262.77,4.3,0.93343,8e-05,6.06461]
[1779752354576,32.79,77262.77,4.3,0.93343,8e-05,6.06461]
[1779752356485,32.79,77262.77,4.3,0.93342,8e-05,6.06477]
[1779752356607,32.79,77262.77,4.3,0.93342,8e-05,6.06477]
[1779752359934,32.79,77262.77,4.3,0.93342,8e-05,6.0651]
[1779752360482,32.79,77262.84,4.3,0.93342,8e-05,6.06532]
[1779752360610,32.79,77262.84,4.3,0.93342,8e-05,6.06532]
[1779752362480,32.79,77263.02,4.3,0.93343,8e-05,6.06427]
[1779752362557,32.79,77263.02,4.3,0.93343,8e-05,6.06427]
[1779752365352,32.79,77266.56,4.3,0.93372,8e-05,6.04439]
[1779752366483,32.79,77266.56,4.3,0.93372,8e-05,6.04439]
[1779752366608,32.79,77266.56,4.3,0.93372,8e-05,6.04439]
[1779752366672,32.79,77269.16,4.3,0.93393,8e-05,6.02943]
[1779752368518,32.79,77269.27,4.3,0.93394,8e-05,6.02899]
[1779752370249,32.79,77270.28,4.3,0.93402,8e-05,6.02355]
[1779752370359,32.79,77270.28,4.3,0.93402,8e-05,6.02355]
[1779752370480,32.79,77270.28,4.3,0.93402,8e-05,6.02355]
[1779752370592,32.79,77270.28,4.3,0.93402,8e-05,6.02355]
[1779752372481,32.79,77270.55,4.3,0.93408,8e-05,6.01741]
[1779752372605,32.79,77270.55,4.3,0.93408,8e-05,6.01741]
[1779752375422,32.8,77273.11,4.3,0.93428,8e-05,6.0035]
[1779752376483,32.8,77273.11,4.3,0.93428,8e-05,6.0035]
[1779752376569,32.8,77273.11,4.3,0.93428,8e-05,6.0035]
[1779752376584,32.8,77275.57,4.3,0.93449,8e-05,5.98899]
[1779752377181,32.8,77275.57,4.3,0.93449,8e-05,5.98899]
[1779752377769,32.8,77275.57,4.3,0.93449,8e-05,5.98899]
[1779752377773,32.8,77283.03,4.3,0.93511,8e-05,5.94563]
[1779752378286,32.8,77283.03,4.3,0.93511,8e-05,5.94563]
[1779752378445,32.8,77285.2,4.3,0.93529,8e-05,5.93298]
[1779752380478,32.8,77283.59,4.3,0.93516,8e-05,5.94214]
[1779752380589,32.8,77283.59,4.3,0.93516,8e-05,5.94214]
[1779752382484,32.79,77284.21,4.3,0.93521,8e-05,5.9383]
[1779752382557,32.79,77284.21,4.3,0.93521,8e-05,5.9383]
[1779752384476,32.79,77283.86,4.3,0.93518,8e-05,5.9402]
[1779752388624,32.79,77283.9,4.3,0.93522,8e-05,5.93754]
[1779752388734,32.79,77283.9,4.3,0.93522,8e-05,5.93754]
[1779752390478,32.79,77283.97,4.3,0.93524,8e-05,5.93641]
[1779752396155,32.78,77284.88,4.3,0.93537,8e-05,5.92693]
[1779752401607,32.77,77286.03,4.3,0.93553,8e-05,5.91612]
[1779752406642,32.77,77286.67,4.3,0.93558,8e-05,5.91207]
[1779752411677,32.76,77287.3,4.3,0.93564,8e-05,5.90812]
[1779752418727,32.76,77288.48,4.3,0.93574,8e-05,5.90096]
[1779752423762,32.76,77287.82,4.3,0.93569,8e-05,5.90451]
[1779752424769,32.76,77284.71,4.3,0.93544,8e-05,5.92238]
[1779752429804,32.76,77284.88,4.3,0.93546,8e-05,5.92102]
[1779752434839,32.76,77285.24,4.3,0.93554,8e-05,5.91356]
[1779752439875,32.76,77285.57,4.3,0.93557,8e-05,5.9113]
[1779752444910,32.76,77284.36,4.3,0.93548,8e-05,5.91793]
[1779752450952,32.76,77284.35,4.3,0.93548,8e-05,5.91744]
[1779752454981,32.76,77281.85,4.3,0.93528,8e-05,5.93156]
[1779752455988,32.76,77278.04,4.3,0.93497,8e-05,5.95357]
[1779752456485,32.76,77278.04,4.3,0.93497,8e-05,5.95357]
[1779752456995,32.76,77272.89,4.3,0.93455,8e-05,5.98318]
[1779752462033,32.76,77272.34,4.3,0.93448,8e-05,5.98752]
[1779752465054,32.76,77270.49,4.3,0.93433,8e-05,5.99826]
[1779752470090,32.76,77270.65,4.3,0.93436,8e-05,5.99652]
[1779752475124,32.76,77270.57,4.3,0.93436,8e-05,5.9963]
[1779752481166,32.75,77270.38,4.3,0.93435,8e-05,5.99668]
[1779752489222,32.75,77270.32,4.3,0.93436,8e-05,5.99626]
[1779752491615,32.75,77270.32,4.3,0.93436,8e-05,5.99626]
[1779752492495,32.75,77270.32,4.3,0.93441,8e-05,5.99108]
[1779752493250,32.75,77270.43,4.3,0.93442,8e-05,5.99029]
[1779752499294,32.75,77270.35,4.3,0.93442,8e-05,5.99039]
[1779752503255,32.75,77270.35,4.3,0.93442,8e-05,5.99039]
[1779752503479,32.75,77270.35,4.3,0.93442,8e-05,5.99039]
[1779752503560,32.75,77270.35,4.3,0.93442,8e-05,5.99017]
[1779752509367,32.75,77270.59,4.3,0.93445,8e-05,5.98851]
[1779752513968,32.75,77273.18,4.3,0.93466,8e-05,5.97341]
[1779752514023,32.75,77273.18,4.3,0.93466,8e-05,5.97341]
[1779752514134,32.75,77273.18,4.3,0.93466,8e-05,5.97341]
[1779752514221,32.75,77273.18,4.3,0.93466,8e-05,5.97341]
[1779752514235,32.75,77273.18,4.3,0.93466,8e-05,5.97336]
[1779752516810,32.75,77280.4,4.3,0.93526,8e-05,5.93155]
[1779752518680,32.75,77283.99,4.3,0.93557,8e-05,5.90975]
[1779752524487,32.74,77287.72,4.3,0.93592,8e-05,5.88514]
[1779752527790,32.74,77289.51,4.3,0.93608,8e-05,5.87385]
[1779752527898,32.74,77289.51,4.3,0.93608,8e-05,5.87385]
[1779752527972,32.74,77289.51,4.3,0.93608,8e-05,5.87385]
[1779752527999,32.73,77288.57,4.3,0.93601,8e-05,5.87875]
[1779752533549,32.73,77288.49,4.3,0.93605,8e-05,5.87612]
[1779752540599,32.72,77289.34,4.3,0.93617,8e-05,5.86758]
[1779752545119,32.71,77289.46,4.3,0.9362,8e-05,5.86532]
[1779752545149,32.71,77289.46,4.3,0.9362,8e-05,5.86532]
[1779752545223,32.71,77289.46,4.3,0.9362,8e-05,5.86532]
[1779752545246,32.71,77289.58,4.3,0.93622,8e-05,5.86358]
[1779752548655,32.71,77294.38,4.3,0.93663,8e-05,5.83449]
[1779752552032,32.71,77294.8,4.3,0.93668,8e-05,5.83111]
[1779752552147,32.71,77294.8,4.3,0.93668,8e-05,5.83111]
[1779752552229,32.71,77294.8,4.3,0.93668,8e-05,5.83111]
[1779752552247,32.7,77295.26,4.3,0.93678,8e-05,5.82254]
[1779752557720,32.7,77294.33,4.3,0.93674,8e-05,5.82547]
[1779752562165,32.69,77295.41,4.3,0.93685,8e-05,5.81784]
[1779752562223,32.69,77295.41,4.3,0.93685,8e-05,5.81784]
[1779752562270,32.69,77295.41,4.3,0.93685,8e-05,5.81784]
[1779752562322,32.69,77295.56,4.3,0.93687,8e-05,5.81602]
[1779752562378,32.69,77295.56,4.3,0.93687,8e-05,5.81602]
[1779752562473,32.69,77295.56,4.3,0.93687,8e-05,5.81602]
[1779752562756,32.69,77295.58,4.3,0.93687,8e-05,5.81591]
[1779752567791,32.69,77294.1,4.3,0.93679,8e-05,5.82195]
[1779752572105,32.68,77296.73,4.3,0.93702,8e-05,5.80543]
[1779752572211,32.68,77296.73,4.3,0.93702,8e-05,5.80543]
[1779752572222,32.68,77296.73,4.3,0.93702,8e-05,5.80543]
[1779752572312,32.68,77296.15,4.3,0.93699,8e-05,5.80781]
[1779752577862,32.67,77296.52,4.3,0.93705,8e-05,5.80335]
[1779752578581,32.67,77296.52,4.3,0.93705,8e-05,5.80335]
[1779752578709,32.67,77296.52,4.3,0.93705,8e-05,5.80335]
[1779752578721,32.67,77296.52,4.3,0.93705,8e-05,5.80335]
[1779752578869,32.67,77296.7,4.3,0.93707,8e-05,5.80185]
[1779752583904,32.67,77295.75,4.3,0.93703,8e-05,5.80495]
[1779752584911,32.67,77287.42,4.3,0.93636,8e-05,5.85223]
[1779752586925,32.66,77288.81,4.3,0.93649,8e-05,5.84315]
[1779752587419,32.66,77288.81,4.3,0.93649,8e-05,5.84315]
[1779752587475,32.66,77288.81,4.3,0.93649,8e-05,5.84315]
[1779752587520,32.66,77288.81,4.3,0.93649,8e-05,5.84315]
[1779752587724,32.66,77288.81,4.3,0.93649,8e-05,5.84315]
[1779752587932,32.66,77288.79,4.3,0.93649,8e-05,5.84273]
[1779752592967,32.66,77288.45,4.3,0.9365,8e-05,5.84203]
[1779752598002,32.66,77288.82,4.3,0.93653,8e-05,5.8397]
[1779752599806,32.66,77288.93,4.3,0.93654,8e-05,5.83915]
[1779752599916,32.66,77288.93,4.3,0.93654,8e-05,5.83915]
[1779752599974,32.66,77288.93,4.3,0.93654,8e-05,5.83915]
[1779752600037,32.66,77289.09,4.3,0.93655,8e-05,5.83831]
[1779752605067,32.66,77287.64,4.3,0.93643,8e-05,5.84714]
[1779752606074,32.66,77282.17,4.3,0.93598,8e-05,5.87872]
[1779752606769,32.66,77282.17,4.3,0.93598,8e-05,5.87872]
[1779752606855,32.66,77282.17,4.3,0.93598,8e-05,5.87872]
[1779752606979,32.66,77282.17,4.3,0.93598,8e-05,5.87872]
[1779752607081,32.66,77282.19,4.3,0.93598,8e-05,5.87868]
[1779752612116,32.66,77281.29,4.3,0.93595,8e-05,5.87902]
[1779752614688,32.66,77281.11,4.3,0.93594,8e-05,5.88012]
[1779752614723,32.66,77281.11,4.3,0.93594,8e-05,5.88012]
[1779752614808,32.66,77281.11,4.3,0.93594,8e-05,5.88012]
[1779752614974,32.66,77281.11,4.3,0.93594,8e-05,5.88012]
[1779752619165,32.66,77281.19,4.3,0.93594,8e-05,5.87982]
[1779752624200,32.66,77281.14,4.3,0.93594,8e-05,5.8803]
[1779752625009,32.66,77281.14,4.3,0.93594,8e-05,5.8803]
[1779752625043,32.66,77281.14,4.3,0.93594,8e-05,5.8803]
[1779752625226,32.66,77281.14,4.3,0.93594,8e-05,5.8803]
[1779752625253,32.66,77281.14,4.3,0.93594,8e-05,5.88034]
[1779752631249,32.66,77280.52,4.3,0.93588,8e-05,5.88417]
[1779752632567,32.66,77280.48,4.3,0.93588,8e-05,5.88444]
[1779752632716,32.66,77280.48,4.3,0.93588,8e-05,5.88444]
[1779752632972,32.66,77280.48,4.3,0.93588,8e-05,5.88444]
[1779752637291,32.66,77280.46,4.3,0.93587,8e-05,5.88477]
[1779752638628,32.66,77280.29,4.3,0.93586,8e-05,5.8858]
[1779752638971,32.66,77280.29,4.3,0.93586,8e-05,5.8858]
[1779752644341,32.66,77279.0,4.3,0.93574,8e-05,5.89402]
[1779752645644,32.66,77279.07,4.3,0.93574,8e-05,5.89415]
[1779752645680,32.66,77279.07,4.3,0.93574,8e-05,5.89415]
[1779752645722,32.66,77279.07,4.3,0.93574,8e-05,5.89415]
[1779752646355,32.66,77279.62,4.3,0.93578,8e-05,5.89152]
[1779752655418,32.68,77279.48,4.3,0.9357,8e-05,5.89716]
[1779752658591,32.68,77278.81,4.3,0.93563,8e-05,5.90209]
[1779752658701,32.68,77278.81,4.3,0.93563,8e-05,5.90209]
[1779752658722,32.68,77278.81,4.3,0.93563,8e-05,5.90209]
[1779752658798,32.68,77278.81,4.3,0.93562,8e-05,5.90261]
[1779752662809,32.68,77278.58,4.3,0.93559,8e-05,5.90499]
[1779752662838,32.69,77274.51,4.3,0.93524,8e-05,5.92956]
[1779752663787,32.69,77274.51,4.3,0.93524,8e-05,5.92956]
[1779752663806,32.69,77274.51,4.3,0.93524,8e-05,5.92956]
[1779752663971,32.69,77274.51,4.3,0.93524,8e-05,5.92956]
[1779752663973,32.69,77275.22,4.3,0.93529,8e-05,5.92594]
[1779752669516,32.69,77275.72,4.3,0.93529,8e-05,5.92602]
[1779752672766,32.7,77275.47,4.3,0.9353,8e-05,5.92345]
[1779752672823,32.7,77275.47,4.3,0.9353,8e-05,5.92345]
[1779752672972,32.7,77275.47,4.3,0.9353,8e-05,5.92345]
[1779752673034,32.7,77275.59,4.3,0.93531,8e-05,5.92325]
[1779752681601,32.71,77275.34,4.3,0.93522,8e-05,5.92916]
[1779752687643,32.72,77274.29,4.3,0.9351,8e-05,5.93814]
[1779752690957,32.72,77274.39,4.3,0.93509,8e-05,5.9385]
[1779752696706,32.73,77274.33,4.3,0.93504,8e-05,5.94209]
[1779752701741,32.73,77272.28,4.3,0.93484,8e-05,5.95624]
[1779752703088,32.73,77272.28,4.3,0.93484,8e-05,5.95624]
[1779752703171,32.73,77272.28,4.3,0.93484,8e-05,5.95624]
[1779752703222,32.73,77272.28,4.3,0.93484,8e-05,5.95624]
[1779752703304,32.73,77272.28,4.3,0.93484,8e-05,5.95624]
[1779752703399,32.73,77272.34,4.3,0.93483,8e-05,5.95676]
[1779752706473,32.73,77272.4,4.3,0.93483,8e-05,5.95684]
[1779752706491,32.73,77272.4,4.3,0.93483,8e-05,5.95684]
[1779752706133,32.74,77275.54,4.3,0.93508,8e-05,5.9391]
[1779752706777,32.74,77275.82,4.3,0.9351,8e-05,5.93794]
[1779752710472,32.74,77276.22,4.3,0.93512,8e-05,5.93655]
[1779752710593,32.74,77276.22,4.3,0.93512,8e-05,5.93655]
[1779752710726,32.74,77276.22,4.3,0.93512,8e-05,5.93655]
[1779752710969,32.74,77276.22,4.3,0.93512,8e-05,5.93655]
[1779752711086,32.74,77276.22,4.3,0.93512,8e-05,5.93655]
[1779752711142,32.74,77276.22,4.3,0.93511,8e-05,5.93747]
[1779752711812,32.74,77271.22,4.3,0.93469,8e-05,5.96689]
[1779752712819,32.74,77266.85,4.3,0.93432,8e-05,5.99267]
[1779752714471,32.74,77266.85,4.3,0.93432,8e-05,5.99267]
[1779752714533,32.74,77266.59,4.3,0.93429,8e-05,5.99455]
[1779752715218,32.74,77266.59,4.3,0.93429,8e-05,5.99455]
[1779752715260,32.75,77266.36,4.3,0.93426,8e-05,5.99662]
[1779752716474,32.75,77266.36,4.3,0.93426,8e-05,5.99662]
[1779752716519,32.75,77263.05,4.3,0.93398,8e-05,6.01621]
[1779752716669,32.75,77263.05,4.3,0.93398,8e-05,6.01621]
[1779752716847,32.75,77255.9,4.3,0.93338,8e-05,6.05794]
[1779752718480,32.75,77255.9,4.3,0.93338,8e-05,6.05794]
[1779752718483,32.75,77254.73,4.3,0.93328,8e-05,6.06529]
[1779752718529,32.75,77254.73,4.3,0.93328,8e-05,6.06529]
[1779752719868,32.75,77258.73,4.3,0.93361,8e-05,6.04217]
[1779752722475,32.75,77258.63,4.3,0.9336,8e-05,6.04304]
[1779752722627,32.75,77258.7,4.3,0.9336,8e-05,6.0429]
[1779752722889,32.75,77258.74,4.3,0.9336,8e-05,6.04294]
[1779752724474,32.75,77258.74,4.3,0.9336,8e-05,6.04294]
[1779752724587,32.75,77258.74,4.3,0.9336,8e-05,6.04294]
[1779752724683,32.75,77258.74,4.3,0.93359,8e-05,6.04348]
[1779752725910,32.75,77261.92,4.3,0.93385,8e-05,6.0252]
[1779752726916,32.75,77264.93,4.3,0.9341,8e-05,6.00795]
[1779752728476,32.75,77264.93,4.3,0.9341,8e-05,6.00795]
[1779752728526,32.75,77264.93,4.3,0.9341,8e-05,6.00795]
[1779752728931,32.75,77265.02,4.3,0.9341,8e-05,6.00805]
[1779752730477,32.75,77265.02,4.3,0.9341,8e-05,6.00805]
[1779752730507,32.76,77263.72,4.3,0.93398,8e-05,6.0162]
[1779752730560,32.76,77263.72,4.3,0.93398,8e-05,6.0162]
[1779752734477,32.76,77264.41,4.3,0.93408,8e-05,6.00772]
[1779752734588,32.76,77264.64,4.3,0.9341,8e-05,6.00667]
[1779752734973,32.76,77264.71,4.3,0.9341,8e-05,6.00654]
[1779752737676,32.76,77264.93,4.3,0.93411,8e-05,6.00582]
[1779752737697,32.76,77264.93,4.3,0.93411,8e-05,6.00582]
[1779752737720,32.76,77264.93,4.3,0.93411,8e-05,6.00582]
[1779752737827,32.76,77264.93,4.3,0.93411,8e-05,6.00582]
[1779752737993,32.76,77269.76,4.3,0.93451,8e-05,5.97803]
[1779752742022,32.76,77267.45,4.3,0.9343,8e-05,5.99269]
[1779752745490,32.77,77266.46,4.3,0.93421,8e-05,5.99902]
[1779752745602,32.77,77266.46,4.3,0.93421,8e-05,5.99902]
[1779752746050,32.77,77266.59,4.3,0.93421,8e-05,5.99882]
[1779752748478,32.77,77266.91,4.3,0.93423,8e-05,5.99724]
[1779752752728,32.77,77267.73,4.3,0.93428,8e-05,5.99388]
[1779752753129,32.77,77267.73,4.3,0.93428,8e-05,5.99388]
[1779752753658,32.77,77267.87,4.3,0.93429,8e-05,5.99335]
[1779752754497,32.77,77267.87,4.3,0.93429,8e-05,5.99335]
[1779752764177,32.78,77269.93,4.3,0.93441,8e-05,5.98451]
[1779752769212,32.78,77268.25,4.3,0.93425,8e-05,5.99581]
[1779752771295,32.78,77267.81,4.3,0.93421,8e-05,5.99867]
[1779752771475,32.78,77267.81,4.3,0.93421,8e-05,5.99867]
[1779752771489,32.78,77267.81,4.3,0.9342,8e-05,5.99928]
[1779752775254,32.79,77271.13,4.3,0.93447,8e-05,5.98092]
[1779752777235,32.79,77271.57,4.3,0.9345,8e-05,5.97868]
[1779752777289,32.79,77271.57,4.3,0.9345,8e-05,5.97868]
[1779752777475,32.79,77271.57,4.3,0.9345,8e-05,5.97868]
[1779752783314,32.79,77273.19,4.3,0.93459,8e-05,5.97211]
[1779752786502,32.8,77272.98,4.3,0.93457,8e-05,5.97404]
[1779752786529,32.8,77272.98,4.3,0.93457,8e-05,5.97404]
[1779752786720,32.8,77272.98,4.3,0.93456,8e-05,5.9744]
[1779752794391,32.8,77272.46,4.3,0.93453,8e-05,5.97523]
[1779752796652,32.8,77272.46,4.3,0.93453,8e-05,5.97523]
[1779752796723,32.8,77272.46,4.3,0.93453,8e-05,5.97523]
[1779752796768,32.8,77272.46,4.3,0.93453,8e-05,5.97523]
[1779752796974,32.8,77272.46,4.3,0.93453,8e-05,5.97523]
[1779752802447,32.81,77272.41,4.3,0.93448,8e-05,5.97838]
[1779752808591,32.81,77272.14,4.3,0.93444,8e-05,5.98137]
[1779752808644,32.81,77272.14,4.3,0.93444,8e-05,5.98137]
[1779752808722,32.81,77272.14,4.3,0.93444,8e-05,5.98137]
[1779752814531,32.82,77272.21,4.3,0.93441,8e-05,5.98379]
[1779752818303,32.82,77272.27,4.3,0.9344,8e-05,5.98451]
[1779752818330,32.82,77272.27,4.3,0.9344,8e-05,5.98451]
[1779752818477,32.82,77272.27,4.3,0.9344,8e-05,5.98451]
[1779752818535,32.82,77272.27,4.3,0.9344,8e-05,5.98451]
[1779752820478,32.83,77271.99,4.3,0.93436,8e-05,5.98684]
[1779752820576,32.83,77271.99,4.3,0.93436,8e-05,5.98684]
[1779752822478,32.83,77272.22,4.3,0.93437,8e-05,5.98621]
[1779752822667,32.83,77272.42,4.3,0.93438,8e-05,5.9854]
[1779752825608,32.83,77269.04,4.3,0.93409,8e-05,6.00606]
[1779752826477,32.83,77269.04,4.3,0.93409,8e-05,6.00606]
[1779752826590,32.83,77269.04,4.3,0.93409,8e-05,6.00606]
[1779752828486,32.83,77269.87,4.3,0.93415,8e-05,6.0019]
[1779752828605,32.83,77269.87,4.3,0.93415,8e-05,6.0019]
[1779752832476,32.84,77269.95,4.3,0.93414,8e-05,6.00242]
[1779752832593,32.84,77269.95,4.3,0.93414,8e-05,6.00242]
[1779752838699,32.84,77269.98,4.3,0.9341,8e-05,6.00488]
[1779752841794,32.84,77270.19,4.3,0.93411,8e-05,6.00432]
[1779752841836,32.84,77270.19,4.3,0.93411,8e-05,6.00432]
[1779752841971,32.84,77270.19,4.3,0.93411,8e-05,6.00432]
[1779752842087,32.84,77270.19,4.3,0.93411,8e-05,6.00432]
[1779752844477,32.84,77269.74,4.3,0.93407,8e-05,6.00759]
[1779752844546,32.84,77269.74,4.3,0.93407,8e-05,6.00759]
[1779752848479,32.85,77268.77,4.3,0.93397,8e-05,6.01451]
[1779752848543,32.85,77268.77,4.3,0.93397,8e-05,6.01451]
[1779752852480,32.85,77268.5,4.3,0.93393,8e-05,6.0173]
[1779752852521,32.85,77268.5,4.3,0.93393,8e-05,6.0173]
[1779752854474,32.85,77268.74,4.3,0.93399,8e-05,6.01147]
[1779752854680,32.85,77268.94,4.3,0.934,8e-05,6.01093]
[1779752856478,32.85,77268.94,4.3,0.934,8e-05,6.01093]
[1779752856592,32.85,77268.94,4.3,0.934,8e-05,6.01093]
[1779752858473,32.86,77269.33,4.3,0.93402,8e-05,6.00929]
[1779752864881,32.86,77269.32,4.3,0.93398,8e-05,6.01187]
[1779752871631,32.86,77269.14,4.3,0.93396,8e-05,6.01354]
[1779752874314,32.87,77269.13,4.3,0.93394,8e-05,6.01516]
[1779752874492,32.87,77269.13,4.3,0.93394,8e-05,6.01516]
[1779752874665,32.87,77269.13,4.3,0.93394,8e-05,6.01516]
[1779752878476,32.87,77269.17,4.3,0.93393,8e-05,6.01586]
[1779752881392,32.87,77269.17,4.3,0.93391,8e-05,6.01711]
[1779752881496,32.87,77269.17,4.3,0.93391,8e-05,6.01711]
[1779752881598,32.87,77267.14,4.3,0.93373,8e-05,6.02981]
[1779752882473,32.87,77267.14,4.3,0.93373,8e-05,6.02981]
[1779752882573,32.88,77265.17,4.3,0.93356,8e-05,6.04154]
[1779752888043,32.88,77266.28,4.3,0.93363,8e-05,6.03642]
[1779752891064,32.88,77262.11,4.3,0.93327,8e-05,6.0615]
[1779752892071,32.88,77256.33,4.3,0.93278,8e-05,6.09546]
[1779752893078,32.88,77252.92,4.3,0.93249,8e-05,6.11558]
[1779752898113,32.88,77253.09,4.3,0.93249,8e-05,6.11524]
[1779752900519,32.88,77256.08,4.3,0.93274,8e-05,6.09813]
[1779752901266,32.88,77256.08,4.3,0.93274,8e-05,6.09813]
[1779752904691,32.88,77256.04,4.3,0.93273,8e-05,6.09863]
[1779752910197,32.89,77251.65,4.3,0.93235,8e-05,6.12512]
[1779752911204,32.89,77246.31,4.3,0.93195,9e-05,6.15144]
[1779752915231,32.89,77249.33,4.3,0.9322,9e-05,6.13379]
[1779752920267,32.89,77250.84,4.3,0.93233,8e-05,6.12518]
[1779752925302,32.89,77249.97,4.3,0.93225,9e-05,6.13052]
[1779752931345,32.89,77248.38,4.3,0.93211,9e-05,6.14003]
[1779752937387,32.89,77247.4,4.3,0.93203,9e-05,6.14581]
[1779752942422,32.89,77247.48,4.3,0.93204,9e-05,6.14527]
[1779752947456,32.89,77248.86,4.3,0.93216,9e-05,6.13704]
[1779752952493,32.89,77249.02,4.3,0.93217,9e-05,6.13603]
[1779752957527,32.89,77252.77,4.3,0.93249,8e-05,6.11402]
[1779752962565,32.89,77252.23,4.3,0.93244,8e-05,6.11737]
[1779752967600,32.89,77249.87,4.3,0.93224,9e-05,6.1312]
[1779752972635,32.89,77249.92,4.3,0.9323,9e-05,6.12571]
[1779752975656,32.89,77251.69,4.3,0.93245,8e-05,6.1153]
[1779752976663,32.89,77255.07,4.3,0.93273,8e-05,6.09553]
[1779752977670,32.89,77258.99,4.3,0.93306,8e-05,6.07267]
[1779752982706,32.89,77260.33,4.3,0.93317,8e-05,6.06524]
[1779752986733,32.89,77263.19,4.3,0.93341,8e-05,6.04888]
[1779752988030,32.89,77262.35,4.3,0.93333,8e-05,6.05387]
[1779752993783,32.89,77263.12,4.3,0.93339,8e-05,6.04989]
[1779752995797,32.89,77266.35,4.3,0.93366,8e-05,6.03128]
[1779752996804,32.89,77263.1,4.3,0.93339,8e-05,6.05029]
[1779753001839,32.89,77263.58,4.3,0.93342,8e-05,6.04789]
[1779753003804,32.89,77263.58,4.3,0.93342,8e-05,6.04789]
[1779753003932,32.89,77262.76,4.3,0.93335,8e-05,6.05273]
[1779753004484,32.89,77262.76,4.3,0.93335,8e-05,6.05273]
[1779753004528,32.89,77262.97,4.3,0.93337,8e-05,6.05165]
[1779753005089,32.89,77262.97,4.3,0.93337,8e-05,6.05165]
[1779753005153,32.89,77262.97,4.3,0.93337,8e-05,6.05165]
[1779753005242,32.89,77262.97,4.3,0.93337,8e-05,6.05165]
[1779753005324,32.89,77262.06,4.3,0.93329,8e-05,6.05694]
[1779753005979,32.89,77262.06,4.3,0.93329,8e-05,6.05694]
[1779753006076,32.89,77254.65,4.3,0.93267,8e-05,6.10024]
[1779753008780,32.89,77251.75,4.3,0.93242,8e-05,6.11716]
[1779753012917,32.89,77248.49,4.3,0.93215,9e-05,6.13612]
[1779753014931,32.89,77247.11,4.3,0.93203,9e-05,6.14409]
[1779753019966,32.89,77246.84,4.3,0.93201,9e-05,6.14535]
[1779753020973,32.89,77245.03,4.3,0.93186,9e-05,6.15593]
[1779753026734,32.89,77244.75,4.3,0.93184,9e-05,6.15731]
[1779753034064,32.89,77246.29,4.3,0.93203,9e-05,6.14272]
[1779753036078,32.89,77241.6,4.3,0.93162,9e-05,6.17025]
[1779753037085,32.89,77238.07,4.3,0.93132,9e-05,6.19098]
[1779753038092,32.89,77232.97,4.3,0.93088,9e-05,6.22099]
[1779753039272,32.89,77230.03,4.3,0.93063,9e-05,6.23825]
[1779753049417,32.89,77230.99,4.3,0.93073,9e-05,6.23191]
[1779753049518,32.89,77227.55,4.3,0.93044,9e-05,6.2514]
[1779753050176,32.88,77224.59,4.3,0.93018,9e-05,6.26879]
[1779753055211,32.88,77224.46,4.3,0.93019,9e-05,6.26862]
[1779753059469,32.88,77223.74,4.3,0.93013,9e-05,6.27234]
[1779753060246,32.88,77238.36,4.3,0.9314,9e-05,6.18547]
[1779753061719,32.88,77239.49,4.3,0.9315,9e-05,6.17873]
[1779753063267,32.88,77237.25,4.3,0.93131,9e-05,6.1919]
[1779753064275,32.88,77239.56,4.3,0.93151,9e-05,6.17822]
[1779753065282,32.88,77242.87,4.3,0.93179,9e-05,6.1587]
[1779753066289,32.88,77248.81,4.3,0.9323,9e-05,6.1238]
[1779753069310,32.88,77253.69,4.3,0.93271,8e-05,6.09535]
[1779753070317,32.88,77258.83,4.3,0.93314,8e-05,6.06541]
[1779753072331,32.88,77264.04,4.3,0.93358,8e-05,6.03531]
[1779753077366,32.88,77264.7,4.3,0.93362,8e-05,6.0323]
[1779753079380,32.88,77266.83,4.3,0.9338,8e-05,6.02026]
[1779753084416,32.89,77268.4,4.3,0.93391,8e-05,6.01209]
[1779753087727,32.89,77267.48,4.3,0.93383,8e-05,6.01782]
[1779753087839,32.89,77267.48,4.3,0.93383,8e-05,6.01782]
[1779753087970,32.89,77267.76,4.3,0.93385,8e-05,6.01658]
[1779753088021,32.89,77267.76,4.3,0.93385,8e-05,6.01658]
[1779753093479,32.89,77265.77,4.3,0.93372,8e-05,6.02407]
[1779753095493,32.89,77264.17,4.3,0.93358,8e-05,6.03376]
[1779753100528,32.89,77264.19,4.3,0.93357,8e-05,6.03446]
[1779753105563,32.9,77264.44,4.3,0.93358,8e-05,6.0338]
[1779753110632,32.9,77265.2,4.3,0.93363,8e-05,6.02999]
[1779753116640,32.9,77265.7,4.3,0.93366,8e-05,6.02818]
[1779753121678,32.9,77267.0,4.3,0.93375,8e-05,6.02158]
[1779753127720,32.9,77265.93,4.3,0.93365,8e-05,6.02884]
[1779753134769,32.91,77266.68,4.3,0.9337,8e-05,6.02569]
[1779753139804,32.91,77266.56,4.3,0.93367,8e-05,6.02726]
[1779753144838,32.91,77266.76,4.3,0.93368,8e-05,6.02697]
[1779753149874,32.91,77265.86,4.3,0.93359,8e-05,6.03307]
[1779753156923,32.92,77266.45,4.3,0.93367,8e-05,6.02582]
[1779753161958,32.92,77265.98,4.3,0.93362,8e-05,6.02945]
[1779753166993,32.92,77266.67,4.3,0.93366,8e-05,6.02635]
[1779753172028,32.92,77266.22,4.3,0.93361,8e-05,6.0299]
[1779753177063,32.93,77266.22,4.3,0.9336,8e-05,6.03081]
[1779753182098,32.93,77266.22,4.3,0.93359,8e-05,6.03172]
[1779753190063,32.93,77266.22,4.3,0.93359,8e-05,6.03172]
[1779753196195,32.93,77266.18,4.3,0.93355,8e-05,6.03447]
[1779753201231,32.94,77266.71,4.3,0.93358,8e-05,6.03228]
[1779753203245,32.94,77256.88,4.3,0.93275,8e-05,6.08986]
[1779753204252,32.94,77255.61,4.3,0.93264,8e-05,6.09737]
[1779753208280,32.94,77258.72,4.3,0.9329,8e-05,6.07954]
[1779753209287,32.94,77261.74,4.3,0.93315,8e-05,6.06206]
[1779753210294,32.94,77264.6,4.3,0.93339,8e-05,6.04556]
[1779753219358,32.94,77265.96,4.3,0.93353,8e-05,6.03418]
[1779753228423,32.95,77265.9,4.3,0.9335,8e-05,6.03618]
[1779753234464,32.95,77266.01,4.3,0.9335,8e-05,6.03659]
[1779753239500,32.95,77266.7,4.3,0.93354,8e-05,6.03346]
[1779753245541,32.95,77266.9,4.3,0.93354,8e-05,6.03337]
[1779753250577,32.96,77269.36,4.3,0.93374,8e-05,6.02]
[1779753253598,32.96,77270.84,4.3,0.93385,8e-05,6.01203]
[1779753258802,32.96,77270.47,4.3,0.93381,8e-05,6.01458]
[1779753260490,32.96,77270.57,4.3,0.93381,8e-05,6.0148]
[1779753260579,32.96,77270.57,4.3,0.93381,8e-05,6.015]
[1779753264963,32.96,77270.58,4.3,0.9338,8e-05,6.01551]
[1779753264972,32.96,77270.58,4.3,0.9338,8e-05,6.01551]
[1779753265013,32.96,77270.58,4.3,0.9338,8e-05,6.01551]
[1779753265014,32.96,77270.87,4.3,0.93382,8e-05,6.01421]
[1779753269609,32.96,77271.63,4.3,0.93387,8e-05,6.01038]
[1779753269639,32.96,77271.63,4.3,0.93387,8e-05,6.01038]
[1779753269722,32.96,77271.63,4.3,0.93387,8e-05,6.01038]
[1779753269822,32.97,77271.31,4.3,0.93384,8e-05,6.01242]
[1779753275753,32.97,77271.55,4.3,0.9339,8e-05,6.00715]
[1779753276734,32.97,77271.55,4.3,0.9339,8e-05,6.00715]
[1779753276742,32.97,77271.55,4.3,0.9339,8e-05,6.00715]
[1779753276878,32.97,77271.55,4.3,0.9339,8e-05,6.00715]
[1779753276929,32.97,77271.55,4.3,0.9339,8e-05,6.00715]
[1779753276979,32.97,77271.55,4.3,0.9339,8e-05,6.00715]
[1779753277080,32.97,77271.55,4.3,0.93389,8e-05,6.00753]
[1779753282802,32.97,77271.87,4.3,0.93391,8e-05,6.00661]
[1779753287488,32.97,77271.87,4.3,0.93391,8e-05,6.00661]
[1779753287540,32.97,77271.87,4.3,0.93391,8e-05,6.00661]
[1779753287548,32.97,77271.87,4.3,0.93391,8e-05,6.00661]
[1779753287599,32.97,77271.87,4.3,0.93391,8e-05,6.00661]
[1779753287721,32.97,77271.87,4.3,0.93391,8e-05,6.00661]
[1779753287837,32.97,77271.69,4.3,0.93388,8e-05,6.00875]
[1779753292872,32.98,77272.4,4.3,0.93392,8e-05,6.00553]
[1779753298914,32.98,77275.97,4.3,0.9342,8e-05,5.98595]
[1779753299443,32.98,77275.97,4.3,0.9342,8e-05,5.98595]
[1779753299921,32.98,77279.38,4.3,0.93448,8e-05,5.96648]
[1779753301496,32.98,77279.41,4.3,0.93448,8e-05,5.96655]
[1779753301590,32.98,77279.41,4.3,0.93448,8e-05,5.96655]
[1779753301703,32.98,77279.41,4.3,0.93448,8e-05,5.96655]
[1779753301754,32.98,77279.41,4.3,0.93448,8e-05,5.96655]
[1779753301769,32.98,77279.41,4.3,0.93448,8e-05,5.96655]
[1779753301935,32.98,77278.76,4.3,0.93443,8e-05,5.97054]
[1779753309991,32.99,77279.23,4.3,0.93444,8e-05,5.96986]
[1779753313338,32.99,77279.19,4.3,0.93442,8e-05,5.97089]
[1779753313450,32.99,77279.19,4.3,0.93442,8e-05,5.97089]
[1779753313471,32.99,77279.19,4.3,0.93442,8e-05,5.97089]
[1779753313507,32.99,77279.19,4.3,0.93442,8e-05,5.97089]
[1779753321070,32.99,77278.96,4.3,0.93437,8e-05,5.97438]
[1779753322776,32.99,77278.71,4.3,0.93435,8e-05,5.9761]
[1779753322912,32.99,77278.71,4.3,0.93435,8e-05,5.9761]
[1779753322979,32.99,77278.71,4.3,0.93435,8e-05,5.9761]
[1779753323046,32.99,77278.71,4.3,0.93435,8e-05,5.9761]
[1779753323084,32.99,77275.67,4.3,0.93409,8e-05,5.99392]
[1779753323610,32.99,77275.67,4.3,0.93409,8e-05,5.99392]
[1779753323722,32.99,77275.67,4.3,0.93409,8e-05,5.99392]
[1779753323728,32.99,77275.67,4.3,0.93409,8e-05,5.99392]
[1779753323761,32.99,77275.67,4.3,0.93409,8e-05,5.99392]
[1779753323973,32.99,77275.67,4.3,0.93409,8e-05,5.99392]
[1779753324090,32.99,77275.6,4.3,0.93408,8e-05,5.99458]
[1779753329126,33.0,77277.41,4.3,0.93421,8e-05,5.98545]
[1779753331837,33.0,77277.66,4.3,0.93427,8e-05,5.97951]
[1779753331889,33.0,77277.66,4.3,0.93427,8e-05,5.97951]
[1779753331971,33.0,77277.66,4.3,0.93427,8e-05,5.97951]
[1779753332013,33.0,77277.66,4.3,0.93427,8e-05,5.97951]
[1779753332065,33.0,77277.66,4.3,0.93427,8e-05,5.97951]
[1779753332147,33.0,77277.57,4.3,0.93426,8e-05,5.98031]
[1779753332223,33.0,77277.57,4.3,0.93426,8e-05,5.98031]
[1779753338189,33.0,77277.62,4.3,0.93424,8e-05,5.9817]
[1779753344231,33.01,77277.97,4.3,0.93425,8e-05,5.9814]
[1779753346471,33.01,77278.06,4.3,0.93425,8e-05,5.98117]
[1779753346491,33.01,77278.06,4.3,0.93425,8e-05,5.98117]
[1779753346522,33.01,77278.06,4.3,0.93425,8e-05,5.98117]
[1779753346724,33.01,77278.06,4.3,0.93425,8e-05,5.98117]
[1779753346799,33.01,77278.06,4.3,0.93425,8e-05,5.98147]
[1779753352287,33.01,77276.13,4.3,0.93406,8e-05,5.99438]
[1779753354465,33.01,77276.03,4.3,0.93405,8e-05,5.99524]
[1779753354472,33.01,77276.03,4.3,0.93405,8e-05,5.99524]
[1779753354509,33.01,77276.03,4.3,0.93405,8e-05,5.99524]
[1779753354578,33.01,77276.03,4.3,0.93405,8e-05,5.99524]
[1779753354722,33.01,77276.03,4.3,0.93405,8e-05,5.99524]
[1779753354757,33.01,77276.03,4.3,0.93405,8e-05,5.99524]
[1779753354793,33.01,77276.03,4.3,0.93405,8e-05,5.99524]
[1779753354808,33.01,77276.03,4.3,0.93405,8e-05,5.99524]
[1779753354973,33.01,77276.03,4.3,0.93405,8e-05,5.99524]
[1779753354997,33.02,77276.27,4.3,0.93406,8e-05,5.99442]
[1779753360343,33.02,77276.28,4.3,0.93404,8e-05,5.9958]
[1779753365381,33.02,77277.0,4.3,0.93408,8e-05,5.99309]
[1779753366899,33.02,77277.0,4.3,0.93408,8e-05,5.99309]
[1779753366951,33.02,77277.0,4.3,0.93408,8e-05,5.99309]
[1779753366974,33.02,77277.0,4.3,0.93408,8e-05,5.99309]
[1779753367026,33.02,77277.0,4.3,0.93408,8e-05,5.99309]
[1779753367072,33.02,77277.0,4.3,0.93408,8e-05,5.99309]
[1779753367102,33.02,77282.0,4.3,0.93449,8e-05,5.96491]
[1779753367222,33.02,77282.0,4.3,0.93449,8e-05,5.96491]
[1779753373435,33.03,77281.81,4.3,0.93444,8e-05,5.968]
[1779753375068,33.03,77281.81,4.3,0.93444,8e-05,5.968]
[1779753375117,33.03,77281.81,4.3,0.93444,8e-05,5.968]
[1779753375168,33.03,77281.81,4.3,0.93443,8e-05,5.96866]
[1779753375225,33.03,77281.81,4.3,0.93443,8e-05,5.96866]
[1779753375408,33.03,77281.81,4.3,0.93443,8e-05,5.96866]
[1779753380484,33.03,77281.49,4.3,0.93441,8e-05,5.97033]
[1779753381745,33.03,77281.49,4.3,0.93441,8e-05,5.97033]
[1779753381815,33.03,77281.49,4.3,0.93441,8e-05,5.97033]
[1779753381970,33.03,77281.49,4.3,0.93441,8e-05,5.97033]
[1779753382082,33.03,77281.49,4.3,0.93441,8e-05,5.97033]
[1779753382183,33.03,77281.38,4.3,0.93441,8e-05,5.9704]
[1779753382407,33.03,77281.38,4.3,0.93441,8e-05,5.9704]
[1779753382472,33.03,77281.38,4.3,0.93441,8e-05,5.9704]
[1779753382526,33.03,77281.38,4.3,0.93441,8e-05,5.9704]
[1779753382740,33.03,77281.38,4.3,0.93441,8e-05,5.9704]
[1779753382841,33.03,77277.23,4.3,0.93406,8e-05,5.99433]
[1779753384840,33.03,77276.99,4.3,0.93405,8e-05,5.9954]
[1779753384946,33.03,77276.99,4.3,0.93405,8e-05,5.9954]
[1779753384970,33.03,77276.99,4.3,0.93405,8e-05,5.9954]
[1779753385076,33.03,77276.99,4.3,0.93405,8e-05,5.9954]
[1779753385189,33.03,77276.99,4.3,0.93405,8e-05,5.9954]
[1779753385108,33.03,77277.44,4.3,0.9341,8e-05,5.99217]
[1779753387913,33.03,77277.08,4.3,0.93407,8e-05,5.99393]
[1779753387970,33.03,77277.08,4.3,0.93407,8e-05,5.99393]
[1779753388025,33.03,77277.08,4.3,0.93407,8e-05,5.99393]
[1779753388071,33.03,77277.08,4.3,0.93408,8e-05,5.99331]
[1779753388263,33.03,77277.08,4.3,0.93408,8e-05,5.99331]
[1779753389205,33.03,77277.08,4.3,0.93408,8e-05,5.99331]
[1779753389220,33.03,77277.74,4.3,0.93413,8e-05,5.9895]
[1779753389354,33.03,77277.74,4.3,0.93413,8e-05,5.9895]
[1779753389510,33.03,77277.74,4.3,0.93413,8e-05,5.9895]
[1779753389547,33.02,77277.3,4.3,0.9341,8e-05,5.99173]
[1779753392470,33.02,77277.67,4.3,0.93419,8e-05,5.98394]
[1779753392583,33.02,77277.67,4.3,0.93419,8e-05,5.98394]
[1779753392635,33.02,77277.67,4.3,0.93419,8e-05,5.98394]
[1779753392985,33.02,77277.67,4.3,0.93419,8e-05,5.98394]
[1779753393145,33.02,77277.67,4.3,0.93419,8e-05,5.98394]
[1779753393055,33.02,77277.78,4.3,0.93419,8e-05,5.98392]
[1779753393220,33.02,77277.78,4.3,0.93419,8e-05,5.98392]
[1779753393390,33.02,77277.78,4.3,0.93419,8e-05,5.98392]
[1779753393686,33.02,77277.78,4.3,0.93419,8e-05,5.98392]
[1779753393731,33.02,77276.0,4.3,0.93404,8e-05,5.99419]
[1779753394663,33.02,77276.0,4.3,0.93404,8e-05,5.99419]
[1779753394721,33.02,77276.0,4.3,0.93404,8e-05,5.99419]
[1779753394758,33.02,77276.0,4.3,0.93404,8e-05,5.99419]
[1779753395010,33.02,77276.0,4.3,0.93404,8e-05,5.99419]
[1779753395111,33.03,77275.46,4.3,0.93399,8e-05,5.99789]
[1779753400625,33.03,77276.23,4.3,0.93404,8e-05,5.99432]
[1779753405448,33.03,77276.46,4.3,0.93404,8e-05,5.99418]
[1779753405579,33.03,77276.46,4.3,0.93404,8e-05,5.99418]
[1779753405798,33.03,77276.46,4.3,0.93404,8e-05,5.99418]
[1779753405900,33.03,77281.76,4.3,0.93448,8e-05,5.96393]
[1779753406314,33.03,77281.76,4.3,0.93448,8e-05,5.96393]
[1779753408005,33.03,77282.93,4.3,0.93457,8e-05,5.95755]
[1779753413716,33.04,77282.94,4.3,0.93454,8e-05,5.95997]
[1779753418751,33.04,77282.52,4.3,0.93448,8e-05,5.96413]
[1779753423786,33.04,77280.61,4.3,0.93434,8e-05,5.9738]
[1779753428821,33.04,77281.92,4.3,0.93443,8e-05,5.9673]
[1779753434863,33.05,77282.24,4.3,0.93443,8e-05,5.96744]
[1779753440905,33.05,77282.45,4.3,0.93445,8e-05,5.96581]
[1779753445939,33.04,77282.25,4.3,0.93445,8e-05,5.96562]
[1779753450975,33.04,77282.2,4.3,0.93447,8e-05,5.96458]
[1779753452991,33.04,77280.45,4.3,0.93438,8e-05,5.96909]
[1779753458028,33.04,77280.63,4.3,0.93437,8e-05,5.96972]
[1779753463063,33.05,77280.19,4.3,0.93431,8e-05,5.97424]
[1779753468098,33.05,77280.71,4.3,0.93433,8e-05,5.97288]
[1779753473133,33.05,77280.74,4.3,0.93434,8e-05,5.97194]
[1779753477161,33.05,77284.86,4.3,0.9347,8e-05,5.94715]
[1779753481913,33.04,77284.61,4.3,0.93469,8e-05,5.94763]
[1779753487231,33.04,77284.91,4.3,0.93474,8e-05,5.94447]
[1779753492266,33.04,77283.88,4.3,0.93467,8e-05,5.94916]
[1779753497301,33.03,77284.66,4.3,0.93475,8e-05,5.94343]
[1779753502338,33.03,77299.73,4.3,0.936,8e-05,5.85602]
[1779753503345,33.03,77301.82,4.3,0.93618,8e-05,5.84352]
[1779753508382,33.02,77302.55,4.3,0.93628,8e-05,5.83641]
[1779753511403,33.02,77293.14,4.3,0.93559,8e-05,5.88328]
[1779753512410,33.02,77292.68,4.3,0.93556,8e-05,5.88523]
[1779753513727,33.02,77292.68,4.3,0.93556,8e-05,5.88523]
[1779753513762,33.02,77292.53,4.3,0.93556,8e-05,5.88542]
[1779753516438,33.01,77287.77,4.3,0.93519,8e-05,5.91113]
[1779753521473,33.01,77287.72,4.3,0.9352,8e-05,5.91032]
[1779753526508,33.01,77288.22,4.3,0.93526,8e-05,5.90639]
[1779753529529,33.0,77285.89,4.3,0.93507,8e-05,5.91912]
[1779753534563,33.0,77285.65,4.3,0.93507,8e-05,5.91938]
[1779753539599,33.0,77286.32,4.3,0.93514,8e-05,5.91445]
[1779753544634,33.0,77286.39,4.3,0.93516,8e-05,5.91299]
[1779753549669,32.99,77287.02,4.3,0.93523,8e-05,5.90835]
[1779753554704,32.99,77287.02,4.3,0.93524,8e-05,5.90733]
[1779753557725,32.99,77277.35,4.3,0.93445,8e-05,5.9623]
[1779753558732,32.99,77275.81,4.3,0.93433,8e-05,5.97089]
[1779753567795,33.0,77274.71,4.3,0.9342,8e-05,5.98002]
[1779753572989,33.0,77274.71,4.3,0.9342,8e-05,5.98002]
[1779753575731,33.0,77273.02,4.3,0.93408,8e-05,5.98693]
[1779753580886,33.01,77272.94,4.3,0.93404,8e-05,5.98934]
[1779753581843,33.01,77272.94,4.3,0.93404,8e-05,5.98934]
[1779753581901,33.01,77272.94,4.3,0.93404,8e-05,5.98934]
[1779753581973,33.01,77272.94,4.3,0.93404,8e-05,5.98934]
[1779753588042,33.01,77271.68,4.3,0.93391,8e-05,5.99857]
[1779753588221,33.01,77271.68,4.3,0.93391,8e-05,5.99857]
[1779753588322,33.01,77269.17,4.3,0.93369,8e-05,6.0137]
[1779753588942,33.01,77266.97,4.3,0.93351,8e-05,6.02644]
[1779753592970,33.02,77261.36,4.3,0.93302,8e-05,6.06004]
[1779753593641,33.02,77261.36,4.3,0.93302,8e-05,6.06004]
[1779753593722,33.02,77261.36,4.3,0.93302,8e-05,6.06004]
[1779753593730,33.02,77261.36,4.3,0.93302,8e-05,6.06004]
[1779753594249,33.02,77261.36,4.3,0.93302,8e-05,6.06004]
[1779753594470,33.02,77261.36,4.3,0.93302,8e-05,6.06045]
[1779753602041,33.02,77268.46,4.3,0.93359,8e-05,6.02042]
[1779753603002,33.02,77268.46,4.3,0.93359,8e-05,6.02042]
[1779753603223,33.02,77268.46,4.3,0.93359,8e-05,6.02042]
[1779753603245,33.02,77268.46,4.3,0.93359,8e-05,6.02042]
[1779753603472,33.02,77266.83,4.3,0.93345,8e-05,6.03051]
[1779753606069,33.02,77263.43,4.3,0.93316,8e-05,6.05063]
[1779753609565,33.02,77262.09,4.3,0.93304,8e-05,6.05896]
[1779753609616,33.02,77262.09,4.3,0.93304,8e-05,6.05896]
[1779753609723,33.02,77262.09,4.3,0.93304,8e-05,6.05896]
[1779753615132,33.03,77254.62,4.3,0.93239,8e-05,6.10336]
[1779753617265,33.03,77255.03,4.3,0.93243,8e-05,6.10111]
[1779753617316,33.03,77255.03,4.3,0.93243,8e-05,6.10111]
[1779753617472,33.03,77256.05,4.3,0.93251,8e-05,6.09533]
[1779753618163,33.03,77252.96,4.3,0.93225,8e-05,6.11336]
[1779753619168,33.03,77251.18,4.3,0.9321,9e-05,6.12385]
[1779753620176,33.03,77257.48,4.3,0.93263,8e-05,6.08715]
[1779753621362,33.03,77257.48,4.3,0.93263,8e-05,6.08715]
[1779753621386,33.03,77259.66,4.3,0.93281,8e-05,6.07462]
[1779753621477,33.03,77259.66,4.3,0.93281,8e-05,6.07462]
[1779753622206,33.03,77259.66,4.3,0.93281,8e-05,6.07462]
[1779753622874,33.03,77259.34,4.3,0.93278,8e-05,6.07648]
[1779753623198,33.03,77251.9,4.3,0.93215,8e-05,6.11998]
[1779753624205,33.03,77244.49,4.3,0.93152,9e-05,6.16348]
[1779753625212,33.03,77248.27,4.3,0.93184,9e-05,6.14138]
[1779753626392,33.03,77248.27,4.3,0.93184,9e-05,6.14138]
[1779753626442,33.03,77248.27,4.3,0.93184,9e-05,6.14138]
[1779753626219,33.03,77250.47,4.3,0.93203,9e-05,6.12849]
[1779753626472,33.03,77250.47,4.3,0.93203,9e-05,6.12849]
[1779753626688,33.03,77250.47,4.3,0.93203,9e-05,6.12849]
[1779753626720,33.03,77250.47,4.3,0.93203,9e-05,6.12849]
[1779753627226,33.03,77250.51,4.3,0.93203,9e-05,6.12828]
[1779753628482,33.03,77251.18,4.3,0.93209,9e-05,6.1244]
[1779753630247,33.03,77257.47,4.3,0.93262,8e-05,6.08778]
[1779753631071,33.03,77257.47,4.3,0.93262,8e-05,6.08778]
[1779753631077,33.03,77257.47,4.3,0.93262,8e-05,6.08778]
[1779753631222,33.03,77257.47,4.3,0.93262,8e-05,6.08778]
[1779753636423,33.03,77258.93,4.3,0.93279,8e-05,6.07468]
[1779753637299,33.03,77247.92,4.3,0.93185,9e-05,6.13915]
[1779753637650,33.03,77247.92,4.3,0.93185,9e-05,6.13915]
[1779753637701,33.03,77247.92,4.3,0.93185,9e-05,6.13915]
[1779753637724,33.03,77247.92,4.3,0.93185,9e-05,6.13915]
[1779753638306,33.03,77245.91,4.3,0.93168,9e-05,6.15103]
[1779753639313,33.03,77246.46,4.3,0.93172,9e-05,6.14781]
[1779753640320,33.03,77252.62,4.3,0.93225,8e-05,6.11177]
[1779753640724,33.03,77252.62,4.3,0.93225,8e-05,6.11177]
[1779753640920,33.03,77252.62,4.3,0.93225,8e-05,6.11177]
[1779753641414,33.03,77252.62,4.3,0.93225,8e-05,6.11177]
[1779753641327,33.03,77244.67,4.3,0.93157,9e-05,6.15826]
[1779753643724,33.03,77245.48,4.3,0.93164,9e-05,6.15347]
[1779753644348,33.03,77249.8,4.3,0.93201,9e-05,6.12818]
[1779753645017,33.03,77249.8,4.3,0.93201,9e-05,6.12818]
[1779753645070,33.03,77249.8,4.3,0.93201,9e-05,6.12818]
[1779753646362,33.03,77254.07,4.3,0.93237,8e-05,6.10322]
[1779753647726,33.03,77254.58,4.3,0.93241,8e-05,6.1003]
[1779753648377,33.03,77248.82,4.3,0.93193,9e-05,6.13394]
[1779753653412,33.03,77264.57,4.3,0.93326,8e-05,6.04227]
[1779753654419,33.03,77264.18,4.3,0.93322,8e-05,6.04468]
[1779753656433,33.03,77266.26,4.3,0.93339,8e-05,6.03291]
[1779753661470,33.03,77263.66,4.3,0.93316,8e-05,6.04876]
[1779753664867,33.03,77263.08,4.3,0.93311,8e-05,6.05239]
[1779753664920,33.03,77274.4,4.3,0.93405,8e-05,5.98699]
[1779753665508,33.03,77275.06,4.3,0.93411,8e-05,5.98342]
[1779753667522,33.04,77281.84,4.3,0.93466,8e-05,5.94487]
[1779753669536,33.04,77269.62,4.3,0.93364,8e-05,6.01594]
[1779753670543,33.04,77269.03,4.3,0.93359,8e-05,6.01955]
[1779753671550,33.04,77278.6,4.3,0.93438,8e-05,5.96448]
[1779753672556,33.04,77281.15,4.3,0.93459,8e-05,5.95009]
[1779753674571,33.04,77283.9,4.3,0.9348,8e-05,5.93489]
[1779753678599,33.04,77286.8,4.3,0.93502,8e-05,5.91953]
[1779753682628,33.05,77284.44,4.3,0.93481,8e-05,5.93441]
[1779753687664,33.05,77281.72,4.3,0.93456,8e-05,5.9516]
[1779753688671,33.05,77278.31,4.3,0.93428,8e-05,5.97151]
[1779753692703,33.05,77275.35,4.3,0.93407,8e-05,5.98457]
[1779753693708,33.05,77256.0,4.3,0.93244,8e-05,6.09698]
[1779753694715,33.05,77248.02,4.3,0.93176,9e-05,6.14364]
[1779753695722,33.05,77249.92,4.3,0.93192,9e-05,6.13251]
[1779753698744,33.05,77243.78,4.3,0.9314,9e-05,6.16846]
[1779753699751,33.05,77240.45,4.3,0.93111,9e-05,6.18794]
[1779753700676,33.05,77240.45,4.3,0.93111,9e-05,6.18794]
[1779753701295,33.05,77242.6,4.3,0.9313,9e-05,6.17523]
[1779753703781,33.05,77238.44,4.3,0.93095,9e-05,6.19942]
[1779753704788,33.05,77229.91,4.3,0.9302,9e-05,6.25004]
[1779753705795,33.05,77225.8,4.3,0.92984,9e-05,6.27461]
[1779753706802,33.06,77228.57,4.3,0.93008,9e-05,6.25845]
[1779753710830,33.06,77225.41,4.3,0.92979,9e-05,6.27816]
[1779753711837,33.06,77221.95,4.3,0.92948,9e-05,6.2989]
[1779753712844,33.06,77213.18,4.3,0.92871,9e-05,6.35124]
[1779753713852,33.06,77202.17,4.3,0.92773,9e-05,6.41712]
[1779753714859,33.06,77205.36,4.3,0.92801,9e-05,6.39858]
[1779753715866,33.06,77207.19,4.3,0.92816,9e-05,6.38823]
[1779753716872,33.06,77211.58,4.3,0.92855,9e-05,6.36209]
[1779753721292,33.06,77211.69,4.3,0.92855,9e-05,6.36176]
[1779753721908,33.06,77216.13,4.3,0.92894,9e-05,6.33555]
[1779753724929,33.06,77212.79,4.3,0.92864,9e-05,6.35589]
[1779753725937,33.07,77201.34,4.3,0.92762,9e-05,6.42444]
[1779753726945,33.07,77202.16,4.3,0.92769,9e-05,6.41955]
[1779753727951,33.07,77216.25,4.3,0.92894,9e-05,6.33547]
[1779753728958,33.07,77222.52,4.3,0.92949,9e-05,6.2984]
[1779753733993,33.07,77222.51,4.3,0.92948,9e-05,6.29951]
[1779753738599,33.07,77221.74,4.3,0.9294,9e-05,6.30485]
[1779753739126,33.07,77218.92,4.3,0.92915,9e-05,6.32178]
[1779753742050,33.07,77211.8,4.3,0.92851,9e-05,6.36461]
[1779753743057,33.07,77207.66,4.3,0.92814,9e-05,6.38941]
[1779753746078,33.07,77209.47,4.3,0.9283,9e-05,6.37876]
[1779753747085,33.07,77218.2,4.3,0.92907,9e-05,6.32684]
[1779753748092,33.07,77217.98,4.3,0.92905,9e-05,6.3283]
[1779753753127,33.07,77220.36,4.3,0.9293,9e-05,6.30977]
[1779753754134,33.08,77216.82,4.3,0.92899,9e-05,6.33097]
[1779753759169,33.08,77217.66,4.3,0.92905,9e-05,6.32668]
[1779753764204,33.08,77216.98,4.3,0.92898,9e-05,6.33141]
[1779753765211,33.08,77213.15,4.3,0.92864,9e-05,6.35433]
[1779753768226,33.08,77212.54,4.3,0.92858,9e-05,6.35815]
[1779753770246,33.08,77218.32,4.3,0.92909,9e-05,6.32404]
[1779753772223,33.08,77219.62,4.3,0.9292,9e-05,6.31646]
[1779753777295,33.08,77219.7,4.3,0.92919,9e-05,6.3169]
[1779753780317,33.08,77217.64,4.3,0.92901,9e-05,6.3296]
[1779753781324,33.08,77212.33,4.3,0.92854,9e-05,6.36134]
[1779753782227,33.08,77212.33,4.3,0.92854,9e-05,6.36134]
[1779753784345,33.08,77216.25,4.3,0.92888,9e-05,6.33832]
[1779753785238,33.08,77216.25,4.3,0.92888,9e-05,6.33832]
[1779753785352,33.09,77221.29,4.3,0.92932,9e-05,6.30848]
[1779753787366,33.09,77223.04,4.3,0.92947,9e-05,6.29839]
[1779753792406,33.08,77225.7,4.3,0.92971,9e-05,6.28181]
[1779753793413,33.08,77230.01,4.3,0.93009,9e-05,6.25608]
[1779753795427,33.08,77227.12,4.3,0.92985,9e-05,6.27273]
[1779753797441,33.08,77229.92,4.3,0.9301,9e-05,6.25575]
[1779753798448,33.08,77224.73,4.3,0.92965,9e-05,6.28624]
[1779753802476,33.08,77228.76,4.3,0.93002,9e-05,6.26125]
[1779753807511,33.08,77228.59,4.3,0.93002,9e-05,6.26118]
[1779753809525,33.07,77221.73,4.3,0.92942,9e-05,6.30134]
[1779753814560,33.07,77221.78,4.3,0.9295,9e-05,6.29452]
[1779753820602,33.07,77222.17,4.3,0.92956,9e-05,6.29057]
[1779753825637,33.06,77222.24,4.3,0.92958,9e-05,6.28884]
[1779753830672,33.06,77221.14,4.3,0.92951,9e-05,6.29406]
[1779753831679,33.06,77219.32,4.3,0.92935,9e-05,6.30459]
[1779753832686,33.06,77215.28,4.3,0.929,9e-05,6.32831]
[1779753837723,33.06,77214.62,4.3,0.92893,9e-05,6.33291]
[1779753842758,33.06,77214.81,4.3,0.92894,9e-05,6.3324]
[1779753843957,33.06,77214.81,4.3,0.92894,9e-05,6.3324]
[1779753844771,33.06,77207.93,4.3,0.92833,9e-05,6.37362]
[1779753845779,33.06,77205.57,4.3,0.92812,9e-05,6.38777]
[1779753848800,33.06,77207.89,4.3,0.92832,9e-05,6.37402]
[1779753849807,33.06,77209.83,4.3,0.92849,9e-05,6.36251]
[1779753851821,33.06,77202.77,4.3,0.92786,9e-05,6.40484]
[1779753855849,33.06,77200.18,4.3,0.92763,9e-05,6.4204]
[1779753860884,33.06,77199.21,4.3,0.92754,9e-05,6.42622]
[1779753861891,33.06,77197.18,4.3,0.92736,9e-05,6.4384]
[1779753866928,33.06,77200.23,4.3,0.92764,9e-05,6.42004]
[1779753867933,33.06,77205.03,4.3,0.92806,9e-05,6.39134]
[1779753872968,33.06,77206.93,4.3,0.92828,9e-05,6.37518]
[1779753875989,33.06,77203.97,4.3,0.92801,9e-05,6.39313]
[1779753879010,33.07,77207.39,4.3,0.92831,9e-05,6.37291]
[1779753880017,33.07,77212.11,4.3,0.92873,9e-05,6.34487]
[1779753882031,33.07,77203.14,4.3,0.92793,9e-05,6.39869]
[1779753883038,33.07,77202.37,4.3,0.92786,9e-05,6.40336]
[1779753888073,33.07,77201.76,4.3,0.9278,9e-05,6.40728]
[1779753889080,33.07,77199.52,4.3,0.9276,9e-05,6.42075]
[1779753895122,33.07,77199.12,4.3,0.92756,9e-05,6.42336]
[1779753900157,33.07,77197.19,4.3,0.92738,9e-05,6.43516]
[1779753902185,33.07,77204.28,4.3,0.92802,9e-05,6.39275]
[1779753903193,33.07,77208.11,4.3,0.92836,9e-05,6.36997]
[1779753904199,33.07,77220.51,4.3,0.92945,9e-05,6.29596]
[1779753905206,33.07,77223.46,4.3,0.92971,9e-05,6.27834]
[1779753907222,33.07,77232.56,4.3,0.93051,9e-05,6.22422]
[1779753908229,33.07,77236.53,4.3,0.93085,9e-05,6.20074]
[1779753909237,33.07,77234.66,4.3,0.93069,9e-05,6.21168]
[1779753910243,33.07,77232.43,4.3,0.9305,9e-05,6.22473]
[1779753912257,33.07,77234.46,4.3,0.93068,9e-05,6.21256]
[1779753913155,33.07,77234.46,4.3,0.93068,9e-05,6.21256]
[1779753916285,33.06,77231.98,4.3,0.93047,9e-05,6.22678]
[1779753917292,33.06,77229.33,4.3,0.93024,9e-05,6.2423]
[1779753918299,33.06,77219.98,4.3,0.92943,9e-05,6.2975]
[1779753919306,33.06,77218.86,4.3,0.92933,9e-05,6.30399]
[1779753921320,33.06,77212.32,4.3,0.92876,9e-05,6.34254]
[1779753926355,33.06,77211.49,4.3,0.92868,9e-05,6.34789]
[1779753927362,33.06,77214.8,4.3,0.92897,9e-05,6.32834]
[1779753930383,33.07,77221.79,4.3,0.92958,9e-05,6.28739]
[1779753935418,33.07,77225.59,4.3,0.92996,9e-05,6.26006]
[1779753937432,33.07,77223.45,4.3,0.92978,9e-05,6.27235]
[1779753942467,33.06,77223.72,4.3,0.92982,9e-05,6.26969]
[1779753947502,33.06,77223.65,4.3,0.92983,9e-05,6.26896]
[1779753951530,33.06,77229.65,4.3,0.93036,9e-05,6.23256]
[1779753954551,33.06,77226.84,4.3,0.93013,9e-05,6.24854]
[1779753956564,33.06,77220.91,4.3,0.92961,9e-05,6.28323]
[1779753957573,33.05,77211.46,4.3,0.92879,9e-05,6.33916]
[1779753959587,33.06,77214.79,4.3,0.92908,9e-05,6.31964]
[1779753962608,33.06,77208.98,4.3,0.92856,9e-05,6.3546]
[1779753964622,33.06,77213.61,4.3,0.92896,9e-05,6.32722]
[1779753965082,33.06,77213.61,4.3,0.92896,9e-05,6.32722]
[1779753967646,33.06,77216.13,4.3,0.92918,9e-05,6.31256]
[1779753969657,33.06,77217.89,4.3,0.92934,9e-05,6.30194]
[1779753971675,33.06,77220.76,4.3,0.9296,9e-05,6.28404]
[1779753972682,33.06,77222.68,4.3,0.92977,9e-05,6.27267]
[1779753977717,33.05,77222.45,4.3,0.92977,9e-05,6.27254]
[1779753978168,33.05,77222.45,4.3,0.92977,9e-05,6.27254]
[1779753979734,33.05,77214.4,4.3,0.92907,9e-05,6.3198]
[1779753981745,33.05,77210.57,4.3,0.92874,9e-05,6.34196]
[1779753986780,33.04,77210.72,4.3,0.92878,9e-05,6.33934]
[1779753989801,33.04,77213.05,4.3,0.929,9e-05,6.32443]
[1779753991966,33.04,77211.81,4.3,0.92896,9e-05,6.32599]
[1779753992823,33.04,77214.29,4.3,0.92918,9e-05,6.31091]
[1779753993830,33.04,77218.87,4.3,0.92959,9e-05,6.28342]
[1779753994837,33.04,77216.4,4.3,0.92937,9e-05,6.29782]
[1779753996851,33.04,77207.6,4.3,0.92861,9e-05,6.34961]
[1779753997858,33.04,77200.29,4.3,0.92796,9e-05,6.39293]
[1779754002893,33.04,77203.41,4.3,0.92824,9e-05,6.3745]
[1779754004907,33.04,77201.18,4.3,0.92803,9e-05,6.38798]
[1779754005914,33.04,77198.63,4.3,0.92781,9e-05,6.40331]
[1779754009942,33.04,77201.8,4.3,0.92809,9e-05,6.3845]
[1779754014976,33.04,77202.02,4.3,0.9281,9e-05,6.38358]
[1779754020022,33.04,77198.93,4.3,0.92782,9e-05,6.4025]
[1779754023040,33.04,77204.34,4.3,0.9283,9e-05,6.37036]
[1779754025059,33.04,77193.0,4.3,0.92728,9e-05,6.43843]
[1779754026066,33.04,77193.64,4.3,0.92734,9e-05,6.43474]
[1779754027075,33.04,77197.64,4.3,0.92769,9e-05,6.41077]
[1779754028080,33.04,77202.37,4.3,0.92812,9e-05,6.38252]
[1779754033115,33.04,77205.25,4.3,0.92836,9e-05,6.36588]
[1779754039157,33.04,77206.44,4.3,0.92848,9e-05,6.35785]
[1779754044192,33.04,77205.11,4.3,0.92839,9e-05,6.36424]
[1779754046206,33.03,77212.17,4.3,0.92902,9e-05,6.32153]
[1779754051241,33.03,77216.45,4.3,0.92947,9e-05,6.28963]
[1779754053255,33.03,77214.66,4.3,0.92932,9e-05,6.29979]
[1779754055268,33.03,77217.72,4.3,0.92959,9e-05,6.28114]
[1779754056276,33.03,77215.57,4.3,0.92941,9e-05,6.29368]
[1779754057283,33.03,77219.06,4.3,0.92972,9e-05,6.27273]
[1779754058290,33.03,77223.61,4.3,0.93012,9e-05,6.24559]
[1779754061311,33.03,77220.23,4.3,0.92983,9e-05,6.2651]
[1779754063326,33.03,77218.0,4.3,0.92964,9e-05,6.27792]
[1779754067353,33.02,77215.83,4.3,0.92946,9e-05,6.28991]
[1779754069367,33.02,77213.86,4.3,0.9293,9e-05,6.30111]
[1779754074402,33.02,77213.83,4.3,0.92931,9e-05,6.30003]
[1779754077423,33.02,77208.28,4.3,0.92884,9e-05,6.33229]
[1779754082458,33.01,77208.68,4.3,0.92889,9e-05,6.32835]
[1779754088501,33.01,77208.87,4.3,0.92894,9e-05,6.32539]
[1779754092529,33.01,77206.54,4.3,0.92875,9e-05,6.33805]
[1779754093536,33.01,77202.41,4.3,0.92838,9e-05,6.36285]
[1779754098571,33.01,77193.4,4.3,0.92757,9e-05,6.41737]
[1779754099578,33.01,77191.37,4.3,0.92739,9e-05,6.42959]
[1779754104613,33.01,77190.85,4.3,0.92731,9e-05,6.43481]
[1779754108641,33.01,77193.7,4.3,0.92755,9e-05,6.41867]
[1779754113677,33.01,77193.76,4.3,0.92761,9e-05,6.41313]
[1779754116698,33.02,77198.58,4.3,0.92802,9e-05,6.38531]
[1779754117705,33.02,77202.0,4.3,0.92833,9e-05,6.36485]
[1779754121736,33.02,77196.42,4.3,0.92782,9e-05,6.39854]
[1779754122742,33.02,77194.34,4.3,0.92764,9e-05,6.4111]
[1779754124756,33.02,77193.42,4.3,0.92755,9e-05,6.41664]
[1779754125763,33.02,77191.36,4.3,0.92737,9e-05,6.429]
[1779754130798,33.02,77193.98,4.3,0.92761,9e-05,6.41311]
[1779754132812,33.02,77191.73,4.3,0.92741,9e-05,6.42658]
[1779754133819,33.02,77189.16,4.3,0.92717,9e-05,6.44201]
[1779754138854,33.02,77186.11,4.3,0.92687,9e-05,6.46213]
[1779754139861,33.02,77183.9,4.3,0.92667,9e-05,6.47589]
[1779754141875,33.03,77181.59,4.3,0.9264,9e-05,6.49392]
[1779754145904,33.05,77179.04,4.3,0.92609,9e-05,6.51462]
[1779754150939,33.06,77178.33,4.3,0.92595,9e-05,6.52368]
[1779754158857,33.06,77178.91,4.3,0.92598,9e-05,6.5215]
[1779754160017,33.07,77172.76,4.3,0.9254,9e-05,6.56037]
[1779754161018,33.07,77163.21,4.3,0.92448,9e-05,6.62102]
[1779754162025,33.08,77160.86,4.3,0.92424,9e-05,6.63704]
[1779754163033,33.08,77164.48,4.3,0.92455,9e-05,6.61641]
[1779754163653,33.08,77164.48,4.3,0.92455,9e-05,6.61641]
[1779754163731,33.08,77164.48,4.3,0.92455,9e-05,6.61641]
[1779754164039,33.08,77163.9,4.3,0.92447,9e-05,6.62169]
[1779754165046,33.09,77159.59,4.3,0.92405,9e-05,6.6496]
[1779754166222,33.09,77159.59,4.3,0.92405,9e-05,6.6496]
[1779754166236,33.09,77157.48,4.3,0.92383,9e-05,6.66368]
[1779754167063,33.09,77154.77,4.3,0.92357,9e-05,6.68122]
[1779754172098,33.1,77154.05,4.3,0.9235,9e-05,6.68359]
[1779754174112,33.1,77152.26,4.3,0.92332,9e-05,6.69532]
[1779754176741,33.1,77165.73,4.3,0.92457,9e-05,6.61372]
[1779754177136,33.1,77170.49,4.3,0.925,9e-05,6.58498]
[1779754178143,33.11,77172.65,4.3,0.9252,9e-05,6.5721]
[1779754179150,33.1,77178.87,4.3,0.92577,9e-05,6.53416]
[1779754184185,33.1,77177.01,4.3,0.92562,9e-05,6.5442]
[1779754188213,33.1,77172.68,4.3,0.92524,9e-05,6.56936]
[1779754190226,33.1,77169.1,4.3,0.9249,9e-05,6.59151]
[1779754194255,33.1,77170.9,4.3,0.92506,9e-05,6.5813]
[1779754198283,33.1,77173.24,4.3,0.92526,9e-05,6.56787]
[1779754203340,33.11,77175.14,4.3,0.92542,9e-05,6.55732]
[1779754205351,33.11,77173.02,4.3,0.92522,9e-05,6.57057]
[1779754206358,33.11,77170.07,4.3,0.92495,9e-05,6.58864]
[1779754209379,33.11,77172.5,4.3,0.92516,9e-05,6.57434]
[1779754213409,33.11,77169.99,4.3,0.92492,9e-05,6.59024]
[1779754215423,33.11,77167.26,4.3,0.92467,9e-05,6.6071]
[1779754221465,33.11,77168.24,4.3,0.92475,9e-05,6.60182]
[1779754224486,33.11,77165.04,4.3,0.92445,9e-05,6.62162]
[1779754225493,33.11,77162.91,4.3,0.92425,9e-05,6.63468]
[1779754230529,33.11,77155.78,4.3,0.92358,9e-05,6.67855]
[1779754235565,33.11,77156.32,4.3,0.92368,9e-05,6.67005]
[1779754239593,33.12,77151.21,4.3,0.92321,9e-05,6.7014]
[1779754244628,33.11,77150.82,4.3,0.92317,9e-05,6.7037]
[1779754249663,33.11,77150.72,4.3,0.92316,9e-05,6.70428]
[1779754254698,33.11,77150.76,4.3,0.92316,9e-05,6.70404]
[1779754257719,33.11,77155.2,4.3,0.92358,9e-05,6.6769]
[1779754264768,33.12,77155.81,4.3,0.92363,9e-05,6.67366]
[1779754266782,33.12,77159.12,4.3,0.92393,9e-05,6.65364]
[1779754271818,33.12,77159.09,4.3,0.92392,9e-05,6.65449]
[1779754276853,33.12,77159.2,4.3,0.92392,9e-05,6.65455]
[1779754279874,33.12,77157.42,4.3,0.92375,9e-05,6.66585]
[1779754281889,33.12,77153.59,4.3,0.92339,9e-05,6.68953]
[1779754283902,33.12,77151.23,4.3,0.92316,9e-05,6.7042]
[1779754287929,33.12,77153.89,4.3,0.92341,9e-05,6.68828]
[1779754292965,33.12,77153.41,4.3,0.92341,9e-05,6.68655]
[1779754298000,33.13,77153.27,4.3,0.92338,9e-05,6.68811]
[1779754303036,33.13,77152.3,4.3,0.92328,9e-05,6.69489]
[1779754308071,33.13,77152.78,4.3,0.92331,9e-05,6.6927]
[1779754313108,33.13,77153.53,4.3,0.92337,9e-05,6.68886]
[1779754319150,33.13,77153.16,4.3,0.92332,9e-05,6.6921]
[1779754324184,33.14,77152.58,4.3,0.92325,9e-05,6.69649]
[1779754329221,33.14,77152.99,4.3,0.92328,9e-05,6.69482]
[1779754331237,33.14,77159.28,4.3,0.92386,9e-05,6.65674]
[1779754336271,33.14,77159.44,4.3,0.92386,9e-05,6.6569]
[1779754340302,33.14,77153.19,4.3,0.92326,9e-05,6.69596]
[1779754343323,33.15,77156.27,4.3,0.92354,9e-05,6.67761]
[1779754344330,33.15,77158.85,4.3,0.92378,9e-05,6.66204]
[1779754347562,33.15,77158.85,4.3,0.92378,9e-05,6.66204]
[1779754347598,33.15,77158.85,4.3,0.92378,9e-05,6.66204]
[1779754347724,33.15,77158.85,4.3,0.92378,9e-05,6.66204]
[1779754347824,33.15,77158.85,4.3,0.92377,9e-05,6.66264]
[1779754349365,33.15,77164.76,4.3,0.92431,9e-05,6.62702]
[1779754354400,33.15,77165.39,4.3,0.92441,9e-05,6.61907]
[1779754358428,33.15,77167.45,4.3,0.92459,9e-05,6.60743]
[1779754362456,33.16,77160.67,4.3,0.92394,9e-05,6.64958]
[1779754368499,33.16,77161.74,4.3,0.92403,9e-05,6.64395]
[1779754373534,33.16,77162.18,4.3,0.92406,9e-05,6.64199]
[1779754378569,33.16,77162.22,4.3,0.92405,9e-05,6.64243]
[1779754380583,33.16,77164.5,4.3,0.92426,9e-05,6.62883]
[1779754386625,33.16,77163.99,4.3,0.9242,9e-05,6.63278]
[1779754391661,33.17,77164.34,4.3,0.92422,9e-05,6.63132]
[1779754397703,33.17,77164.36,4.3,0.92421,9e-05,6.63195]
[1779754403744,33.17,77164.88,4.3,0.92425,9e-05,6.62954]
[1779754406766,33.17,77168.07,4.3,0.92454,9e-05,6.61051]
[1779754411800,33.17,77167.72,4.3,0.92455,9e-05,6.60808]
[1779754416836,33.17,77172.01,4.3,0.92494,9e-05,6.58274]
[1779754421871,33.18,77165.34,4.3,0.92431,9e-05,6.62406]
[1779754422878,33.18,77163.14,4.3,0.9241,9e-05,6.63754]
[1779754427913,33.18,77163.03,4.3,0.92409,9e-05,6.63861]
[1779754432948,33.18,77162.55,4.3,0.92404,9e-05,6.64191]
[1779754437982,33.18,77161.99,4.3,0.92398,9e-05,6.64568]
[1779754444025,33.18,77162.58,4.3,0.92403,9e-05,6.64254]
[1779754445032,33.18,77166.15,4.3,0.92436,9e-05,6.6209]
[1779754446039,33.18,77168.29,4.3,0.92455,9e-05,6.60798]
[1779754451074,33.18,77168.24,4.3,0.92454,9e-05,6.60891]
[1779754456109,33.18,77168.91,4.3,0.92459,9e-05,6.60547]
[1779754461144,33.18,77169.67,4.3,0.92465,9e-05,6.60141]
[1779754466179,33.19,77169.78,4.3,0.92465,9e-05,6.60129]
[1779754471214,33.19,77169.46,4.3,0.92467,9e-05,6.59864]
[1779754476249,33.19,77167.68,4.3,0.9245,9e-05,6.60999]
[1779754481284,33.19,77167.34,4.3,0.92446,9e-05,6.6125]
[1779754490347,33.19,77166.39,4.3,0.92436,9e-05,6.61901]
[1779754495382,33.19,77165.93,4.3,0.92431,9e-05,6.62218]
[1779754501424,33.19,77165.95,4.3,0.92431,9e-05,6.62247]
[1779754506458,33.19,77165.64,4.3,0.92427,9e-05,6.62469]
[1779754511494,33.2,77165.74,4.3,0.92428,9e-05,6.62446]
[1779754513508,33.2,77163.03,4.3,0.92402,9e-05,6.64109]
[1779754516539,33.2,77151.49,4.3,0.92294,9e-05,6.71166]
[1779754517546,33.2,77145.7,4.3,0.9224,9e-05,6.7471]
[1779754519560,33.2,77141.91,4.3,0.92205,9e-05,6.77017]
[1779754521574,33.2,77151.85,4.3,0.92299,9e-05,6.70899]
[1779754522581,33.2,77152.65,4.3,0.92306,9e-05,6.70407]
[1779754524596,33.2,77166.94,4.3,0.92439,9e-05,6.61697]
[1779754525602,33.2,77170.64,4.3,0.92473,9e-05,6.59465]
[1779754526609,33.2,77177.0,4.3,0.92531,9e-05,6.55631]
[1779754528623,33.2,77171.45,4.3,0.9248,9e-05,6.59031]
[1779754533658,33.2,77170.71,4.3,0.92477,9e-05,6.59034]
[1779754538693,33.2,77170.94,4.3,0.92478,9e-05,6.5897]
[1779754539700,33.2,77174.43,4.3,0.9251,9e-05,6.56872]
[1779754544735,33.2,77174.9,4.3,0.92513,9e-05,6.56675]
[1779754546917,33.2,77174.99,4.3,0.92513,9e-05,6.56637]
[1779754547019,33.2,77179.44,4.3,0.92554,9e-05,6.53966]
[1779754551651,33.2,77180.19,4.3,0.92561,9e-05,6.53484]
[1779754555750,33.2,77180.19,4.3,0.92563,9e-05,6.53371]
[1779754557609,33.2,77181.61,4.3,0.92578,9e-05,6.52375]
[1779754558835,33.2,77172.7,4.3,0.92497,9e-05,6.57706]
[1779754559842,33.2,77163.54,4.3,0.92412,9e-05,6.63283]
[1779754560850,33.2,77158.84,4.3,0.92368,9e-05,6.66154]
[1779754561857,33.2,77152.27,4.3,0.92307,9e-05,6.70169]
[1779754566892,33.2,77150.3,4.3,0.92289,9e-05,6.71371]
[1779754570920,33.2,77141.98,4.3,0.9221,9e-05,6.76473]
[1779754571927,33.2,77139.85,4.3,0.9219,9e-05,6.77776]
[1779754573941,33.2,77143.93,4.3,0.92229,9e-05,6.75256]
[1779754578976,33.2,77144.67,4.3,0.92236,9e-05,6.74786]
[1779754584011,33.2,77145.05,4.3,0.9224,9e-05,6.74545]
[1779754589049,33.2,77144.8,4.3,0.92238,9e-05,6.74696]
[1779754594083,33.2,77143.98,4.3,0.92235,9e-05,6.74669]
[1779754595090,33.2,77142.13,4.3,0.92218,9e-05,6.75805]
[1779754596096,33.2,77139.82,4.3,0.92196,9e-05,6.77222]
[1779754601132,33.2,77140.39,4.3,0.92202,9e-05,6.76852]
[1779754604154,33.19,77142.64,4.3,0.92223,9e-05,6.7546]
[1779754609189,33.19,77133.61,4.3,0.92137,0.0001,6.81002]
[1779754611203,33.19,77133.01,4.3,0.92132,0.0001,6.81349]
[1779754616238,33.19,77133.21,4.3,0.92135,0.0001,6.81167]
[1779754621278,33.19,77132.06,4.3,0.92125,0.0001,6.81815]
[1779754622285,33.19,77135.13,4.3,0.92154,0.0001,6.79911]
[1779754626313,33.19,77137.82,4.3,0.92181,9e-05,6.78211]
[1779754631348,33.19,77137.86,4.3,0.92182,9e-05,6.78146]
[1779754634369,33.19,77135.96,4.3,0.92164,0.0001,6.79294]
[1779754639404,33.19,77135.31,4.3,0.92158,0.0001,6.79645]
[1779754644439,33.19,77136.24,4.3,0.92168,9e-05,6.79032]
[1779754649474,33.19,77136.21,4.3,0.92168,9e-05,6.79017]
[1779754652495,33.18,77134.45,4.3,0.92157,0.0001,6.7955]
[1779754654509,33.18,77131.2,4.3,0.92126,0.0001,6.81539]
[1779754654951,33.18,77131.2,4.3,0.92126,0.0001,6.81539]
[1779754655352,33.18,77131.2,4.3,0.92126,0.0001,6.81539]
[1779754655516,33.18,77125.25,4.3,0.92069,0.0001,6.85205]
[1779754660550,33.18,77125.26,4.3,0.92071,0.0001,6.85128]
[1779754664581,33.18,77122.91,4.3,0.92049,0.0001,6.86527]
[1779754665593,33.18,77116.26,4.3,0.91985,0.0001,6.90635]
[1779754668610,33.18,77114.34,4.3,0.91968,0.0001,6.9176]
[1779754673645,33.18,77112.52,4.3,0.9195,0.0001,6.92852]
[1779754676666,33.18,77110.28,4.3,0.91928,0.0001,6.94294]
[1779754680695,33.18,77107.62,4.3,0.91902,0.0001,6.95961]
[1779754682709,33.18,77116.51,4.3,0.91989,0.0001,6.90366]
[1779754683716,33.18,77117.58,4.3,0.92,0.0001,6.89679]
[1779754687744,33.18,77113.26,4.3,0.91959,0.0001,6.9228]
[1779754688751,33.17,77102.05,4.3,0.9185,0.0001,6.99243]
[1779754689758,33.17,77101.42,4.3,0.91845,0.0001,6.996]
[1779754691772,33.17,77105.97,4.3,0.91891,0.0001,6.96686]
[1779754692779,33.17,77108.75,4.3,0.91918,0.0001,6.9492]
[1779754694793,33.17,77112.46,4.3,0.91955,0.0001,6.92551]
[1779754696807,33.17,77110.38,4.3,0.91936,0.0001,6.93794]
[1779754697814,33.17,77112.67,4.3,0.91958,0.0001,6.92341]
[1779754703856,33.17,77114.56,4.3,0.91976,0.0001,6.91222]
[1779754715939,33.17,77116.3,4.3,0.91995,0.0001,6.89835]
[1779754716947,33.18,77113.86,4.3,0.91971,0.0001,6.9137]
[1779754717954,33.18,77111.5,4.3,0.91947,0.0001,6.92854]
[1779754720976,33.18,77109.01,4.3,0.91923,0.0001,6.94447]
[1779754723997,33.18,77104.13,4.3,0.91874,0.0001,6.97527]
[1779754729032,33.18,77103.4,4.3,0.91867,0.0001,6.98019]
[1779754731046,33.18,77101.13,4.3,0.91844,0.0001,6.99453]
[1779754734067,33.18,77091.36,4.3,0.91748,0.0001,7.05589]
[1779754735074,33.18,77090.73,4.3,0.91742,0.0001,7.05981]
[1779754736472,33.18,77090.73,4.3,0.91742,0.0001,7.05981]
[1779754736574,33.18,77088.44,4.3,0.91719,0.0001,7.07409]
[1779754736670,33.18,77088.44,4.3,0.91719,0.0001,7.07409]
[1779754737088,33.18,77082.94,4.3,0.91664,0.0001,7.10869]
[1779754738095,33.18,77080.85,4.3,0.91644,0.0001,7.12176]
[1779754739811,33.18,77081.12,4.3,0.91647,0.0001,7.11993]
[1779754740224,33.18,77081.12,4.3,0.91647,0.0001,7.11993]
[1779754746151,33.18,77081.5,4.3,0.91652,0.0001,7.11667]
[1779754747604,33.18,77081.5,4.3,0.91652,0.0001,7.11667]
[1779754752192,33.17,77079.15,4.3,0.91629,0.0001,7.13079]
[1779754757228,33.17,77078.27,4.3,0.91622,0.0001,7.13562]
[1779754760249,33.17,77072.57,4.3,0.91565,0.0001,7.17117]
[1779754761256,33.17,77069.76,4.3,0.91536,0.0001,7.18921]
[1779754762263,33.17,77067.75,4.3,0.91516,0.0001,7.20218]
[1779754767301,33.18,77058.22,4.3,0.91418,0.0001,7.26369]
[1779754768308,33.18,77055.04,4.3,0.91385,0.0001,7.28404]
[1779754769315,33.18,77058.26,4.3,0.91418,0.0001,7.2636]
[1779754774351,33.18,77059.09,4.3,0.91431,0.0001,7.25342]
[1779754775358,33.18,77061.69,4.3,0.91457,0.0001,7.23701]
[1779754777372,33.18,77064.75,4.3,0.91484,0.0001,7.22038]
[1779754778379,33.19,77068.1,4.3,0.91515,0.0001,7.20056]
[1779754779393,33.19,77077.24,4.3,0.91607,0.0001,7.14291]
[1779754780400,33.18,77083.66,4.3,0.91676,0.0001,7.09961]
[1779754781407,33.18,77085.3,4.3,0.91695,0.0001,7.08738]
[1779754783421,33.18,77082.7,4.3,0.9167,0.0001,7.10351]
[1779754784428,33.18,77084.99,4.3,0.91692,0.0001,7.08898]
[1779754787450,33.17,77087.08,4.3,0.91714,0.0001,7.07544]
[1779754791477,33.17,77091.47,4.3,0.91758,0.0001,7.04742]
[1779754792484,33.17,77094.09,4.3,0.91784,0.0001,7.03087]
[1779754794499,33.17,77088.22,4.3,0.91726,0.0001,7.06759]
[1779754799534,33.17,77089.35,4.3,0.91738,0.0001,7.06003]
[1779754804569,33.17,77088.07,4.3,0.91726,0.0001,7.06762]
[1779754809604,33.17,77088.51,4.3,0.91731,0.0001,7.06428]
[1779754812625,33.17,77082.13,4.3,0.91668,0.0001,7.10416]
[1779754814639,33.17,77068.2,4.3,0.91528,0.0001,7.19235]
[1779754815646,33.17,77064.07,4.3,0.91486,0.0001,7.21873]
[1779754820681,33.17,77061.81,4.3,0.91462,0.0001,7.23379]
[1779754823703,33.17,77057.86,4.3,0.91421,0.0001,7.25926]
[1779754825716,33.17,77061.03,4.3,0.91453,0.0001,7.23926]
[1779754827730,33.17,77064.01,4.3,0.91483,0.0001,7.22056]
[1779754828737,33.17,77065.98,4.3,0.91503,0.0001,7.20819]
[1779754833772,33.17,77070.92,4.3,0.9156,0.0001,7.17036]
[1779754834779,33.17,77075.56,4.3,0.91607,0.0001,7.14076]
[1779754841828,33.17,77071.07,4.3,0.91565,0.0001,7.1676]
[1779754843842,33.16,77075.01,4.3,0.91605,0.0001,7.14217]
[1779754848878,33.16,77076.15,4.3,0.91618,0.0001,7.13394]
[1779754851899,33.16,77073.27,4.3,0.9159,0.0001,7.15151]
[1779754852906,33.16,77070.15,4.3,0.91559,0.0001,7.17101]
[1779754857941,33.16,77070.42,4.3,0.91564,0.0001,7.16798]
[1779754862977,33.15,77070.47,4.3,0.91566,0.0001,7.16639]
[1779754868011,33.15,77070.68,4.3,0.91571,0.0001,7.16379]
[1779754873046,33.15,77070.62,4.3,0.91572,0.0001,7.16293]
[1779754880095,33.14,77070.42,4.3,0.91573,0.0001,7.1625]
[1779754881102,33.14,77067.13,4.3,0.9154,0.0001,7.18311]
[1779754886137,33.14,77067.84,4.3,0.91549,0.0001,7.17725]
[1779754887144,33.14,77071.1,4.3,0.91582,0.0001,7.15635]
[1779754896207,33.13,77069.97,4.3,0.91579,0.0001,7.15615]
[1779754898221,33.13,77065.67,4.3,0.91537,0.0001,7.18295]
[1779754904264,33.13,77066.14,4.3,0.91544,0.0001,7.17838]
[1779754908292,33.13,77068.69,4.3,0.91571,0.0001,7.16119]
[1779754913327,33.12,77068.87,4.3,0.91575,0.0001,7.15893]
[1779754918363,33.12,77068.64,4.3,0.91574,0.0001,7.15926]
[1779754921390,33.12,77058.69,4.3,0.91475,0.0001,7.22174]
[1779754922396,33.12,77052.4,4.3,0.9141,0.0001,7.26195]
[1779754927431,33.12,77052.88,4.3,0.91415,0.0001,7.25934]
[1779754928438,33.12,77051.0,4.3,0.91395,0.0001,7.27143]
[1779754933472,33.12,77049.3,4.3,0.91377,0.0001,7.28264]
[1779754935487,33.12,77045.44,4.3,0.91337,0.0001,7.30743]
[1779754943596,33.13,77045.88,4.3,0.91337,0.0001,7.30751]
[1779754949638,33.13,77045.64,4.3,0.91334,0.0001,7.30984]
[1779754950645,33.13,77039.53,4.3,0.9127,0.0001,7.34896]
[1779754955390,33.13,77038.04,4.3,0.91259,0.0001,7.35405]
[1779754955438,33.13,77038.04,4.3,0.91259,0.0001,7.35405]
[1779754955470,33.13,77038.04,4.3,0.91259,0.0001,7.35405]
[1779754955498,33.13,77038.04,4.3,0.91259,0.0001,7.35405]
[1779754955754,33.13,77038.04,4.3,0.91259,0.0001,7.35405]
[1779754955760,33.14,77038.0,4.3,0.91258,0.0001,7.35494]
[1779754958225,33.14,77038.69,4.3,0.91264,0.0001,7.35084]
[1779754960715,33.14,77036.81,4.3,0.91243,0.0001,7.36385]
[1779754962729,33.14,77034.39,4.3,0.91217,0.0001,7.37999]
[1779754965755,33.14,77040.04,4.3,0.91274,0.0001,7.34458]
[1779754968776,33.14,77037.65,4.3,0.91248,0.0001,7.36113]
[1779754975825,33.15,77036.94,4.3,0.91237,0.0001,7.36769]
[1779754979853,33.15,77035.0,4.3,0.91215,0.0001,7.38124]
[1779754983881,33.16,77033.24,4.3,0.91195,0.0001,7.39357]
[1779754987909,33.16,77035.0,4.3,0.91212,0.0001,7.38323]
[1779754992944,33.16,77033.81,4.3,0.91198,0.0001,7.39214]
[1779754998986,33.16,77033.78,4.3,0.91195,0.0001,7.39381]
[1779755004022,33.17,77034.22,4.3,0.91198,0.0001,7.39225]
[1779755009056,33.17,77035.0,4.3,0.91204,0.0001,7.38852]
[1779755010048,33.17,77035.0,4.3,0.91204,0.0001,7.38852]
[1779755011073,33.17,77028.82,4.3,0.91144,0.0001,7.42327]
[1779755016108,33.17,77028.99,4.3,0.91144,0.0001,7.42318]
[1779755020136,33.18,77027.22,4.3,0.91124,0.0001,7.43538]
[1779755025172,33.18,77026.91,4.3,0.91121,0.0001,7.43756]
[1779755028193,33.18,77024.67,4.3,0.91096,0.0001,7.45257]
[1779755033228,33.18,77026.13,4.3,0.9111,0.0001,7.44411]
[1779755038263,33.18,77026.17,4.3,0.91109,0.0001,7.44485]
[1779755041284,33.18,77032.91,4.3,0.91178,0.0001,7.40214]
[1779755042291,33.19,77035.2,4.3,0.91202,0.0001,7.38771]
[1779755047326,33.19,77036.59,4.3,0.91214,0.0001,7.38026]
[1779755048333,33.19,77041.98,4.3,0.91269,0.0001,7.34602]
[1779755049340,33.19,77045.55,4.3,0.91306,0.0001,7.32315]
[1779755055382,33.19,77046.32,4.3,0.91314,0.0001,7.31819]
[1779755063440,33.19,77048.0,4.3,0.91331,0.0001,7.30748]
[1779755070490,33.19,77049.19,4.3,0.91343,0.0001,7.30006]
[1779755075525,33.19,77049.34,4.3,0.9135,0.0001,7.29384]
[1779755082960,33.19,77050.21,4.3,0.91359,0.0001,7.28842]
[1779755084657,33.19,77051.07,4.3,0.91367,0.0001,7.28319]
[1779755085595,33.19,77066.02,4.3,0.91519,0.0001,7.18831]
[1779755086602,33.19,77067.14,4.3,0.9153,0.0001,7.18142]
[1779755091637,33.19,77065.95,4.3,0.91521,0.0001,7.18764]
[1779755094658,33.19,77067.9,4.3,0.91541,0.0001,7.17449]
[1779755099693,33.18,77068.14,4.3,0.91546,0.0001,7.1717]
[1779755104728,33.18,77068.7,4.3,0.91554,0.0001,7.16689]
[1779755107749,33.18,77071.0,4.3,0.91578,0.0001,7.1516]
[1779755113791,33.18,77070.91,4.3,0.91579,0.0001,7.15081]
[1779755118826,33.17,77070.89,4.3,0.91581,0.0001,7.14982]
[1779755123861,33.17,77070.58,4.3,0.91579,0.0001,7.15065]
[1779755125876,33.17,77066.5,4.3,0.91539,0.0001,7.17602]
[1779755126882,33.17,77062.01,4.3,0.91494,0.0001,7.20426]
[1779755131917,33.16,77063.47,4.3,0.91517,0.0001,7.18777]
[1779755136952,33.16,77064.37,4.3,0.91528,0.0001,7.18066]
[1779755138246,33.16,77064.42,4.3,0.91529,0.0001,7.18007]
[1779755138902,33.16,77064.42,4.3,0.91529,0.0001,7.18007]
[1779755138966,33.16,77057.85,4.3,0.91463,0.0001,7.2215]
[1779755139973,33.16,77052.87,4.3,0.91413,0.0001,7.25285]
[1779755142994,33.16,77049.9,4.3,0.91384,0.0001,7.27064]
[1779755143345,33.16,77049.9,4.3,0.91384,0.0001,7.27064]
[1779755144001,33.16,77046.63,4.3,0.9135,0.0001,7.29158]
[1779755145008,33.16,77044.81,4.3,0.91332,0.0001,7.30324]
[1779755146015,33.16,77042.48,4.3,0.91308,0.0001,7.31815]
[1779755151050,33.16,77043.05,4.3,0.91311,0.0001,7.31603]
[1779755156085,33.16,77042.77,4.3,0.91308,0.0001,7.3178]
[1779755161121,33.15,77042.32,4.3,0.91307,0.0001,7.31879]
[1779755168169,33.15,77042.48,4.3,0.91313,0.0001,7.31448]
[1779755171191,33.14,77045.56,4.3,0.91347,0.0001,7.29342]
[1779755172198,33.14,77049.99,4.3,0.91394,0.0001,7.26471]
[1779755176225,33.14,77052.62,4.3,0.91423,0.0001,7.24643]
[1779755182269,33.13,77053.41,4.3,0.91434,0.0001,7.23924]
[1779755190324,33.13,77053.25,4.3,0.91433,0.0001,7.24031]
[1779755195359,33.13,77053.3,4.3,0.91438,0.0001,7.23521]
[1779755196368,33.13,77056.48,4.3,0.9147,0.0001,7.2151]
[1779755198226,33.13,77056.48,4.3,0.9147,0.0001,7.2151]
[1779755198382,33.14,77060.13,4.3,0.91506,0.0001,7.19224]
[1779755203417,33.13,77060.98,4.3,0.91517,0.0001,7.18552]
[1779755208454,33.13,77062.43,4.3,0.91534,0.0001,7.17502]
[1779755209461,33.13,77064.88,4.3,0.91559,0.0001,7.15925]
[1779755214496,33.13,77065.04,4.3,0.91562,0.0001,7.15719]
[1779755219531,33.12,77065.13,4.3,0.91565,0.0001,7.15552]
[1779755220538,33.12,77068.91,4.3,0.91603,0.0001,7.13137]
[1779755221545,33.12,77070.58,4.3,0.9162,0.0001,7.12063]
[1779755223558,33.12,77072.46,4.3,0.9164,0.0001,7.10842]
[1779755228594,33.12,77072.95,4.3,0.91646,0.0001,7.10462]
[1779755231615,33.12,77074.6,4.3,0.91663,0.0001,7.09377]
[1779755232622,33.12,77079.36,4.3,0.91711,0.0001,7.06363]
[1779755234636,33.12,77085.95,4.3,0.91777,0.0001,7.02202]
[1779755238664,33.12,77094.31,4.3,0.91859,0.0001,6.96953]
[1779755239671,33.12,77094.61,4.3,0.91862,0.0001,6.96772]
[1779755244706,33.12,77094.98,4.3,0.91865,0.0001,6.96574]
[1779755245725,33.12,77094.98,4.3,0.91865,0.0001,6.96574]
[1779755246720,33.12,77098.38,4.3,0.91899,0.0001,6.94421]
[1779755250985,33.12,77098.45,4.3,0.91901,0.0001,6.94282]
[1779755253769,33.11,77093.89,4.3,0.91864,0.0001,6.96471]
[1779755255783,33.11,77091.28,4.3,0.91839,0.0001,6.98033]
[1779755260819,33.11,77090.75,4.3,0.91837,0.0001,6.98174]
[1779755265767,33.1,77091.34,4.3,0.91845,0.0001,6.97688]
[1779755267225,33.1,77091.72,4.3,0.9185,0.0001,6.97335]
[1779755267826,33.1,77091.72,4.3,0.9185,0.0001,6.97335]
[1779755267984,33.1,77093.23,4.3,0.91866,0.0001,6.96351]
[1779755268875,33.1,77095.73,4.3,0.91891,0.0001,6.9475]
[1779755270889,33.1,77101.53,4.3,0.91949,0.0001,6.91058]
[1779755273910,33.09,77103.09,4.3,0.91965,0.0001,6.89991]
[1779755278945,33.09,77096.61,4.3,0.91904,0.0001,6.93888]
[1779755279952,33.09,77094.2,4.3,0.91881,0.0001,6.95365]
[1779755281967,33.09,77093.82,4.3,0.91878,0.0001,6.95528]
[1779755284992,33.09,77091.68,4.3,0.91859,0.0001,6.9675]
[1779755290027,33.08,77091.97,4.3,0.91865,0.0001,6.96367]
[1779755293048,33.08,77095.81,4.3,0.91905,0.0001,6.93844]
[1779755294055,33.08,77098.12,4.3,0.91928,0.0001,6.92361]
[1779755298083,33.07,77100.03,4.3,0.91949,0.0001,6.90998]
[1779755303118,33.07,77099.92,4.3,0.91951,0.0001,6.90905]
[1779755308152,33.06,77100.15,4.3,0.91955,0.0001,6.90599]
[1779755310167,33.06,77097.67,4.3,0.91932,0.0001,6.92081]
[1779755311173,33.06,77086.93,4.3,0.91833,0.0001,6.98234]
[1779755311518,33.06,77086.93,4.3,0.91833,0.0001,6.98234]
[1779755312181,33.06,77084.51,4.3,0.91809,0.0001,6.99751]
[1779755317216,33.06,77085.03,4.3,0.91814,0.0001,6.99411]
[1779755318223,33.06,77088.5,4.3,0.91848,0.0001,6.97233]
[1779755323258,33.06,77088.87,4.3,0.91854,0.0001,6.96855]
[1779755329301,33.05,77088.08,4.3,0.91849,0.0001,6.97179]
[1779755330308,33.05,77089.66,4.3,0.91865,0.0001,6.96195]
[1779755336349,33.05,77090.84,4.3,0.91875,0.0001,6.95512]
[1779755342393,33.06,77089.33,4.3,0.9186,0.0001,6.96516]
[1779755348436,33.06,77089.61,4.3,0.91861,0.0001,6.96402]
[1779755351457,33.06,77091.77,4.3,0.91882,0.0001,6.95081]
[1779755356492,33.06,77091.35,4.3,0.91877,0.0001,6.95411]
[1779755363541,33.06,77092.11,4.3,0.91883,0.0001,6.95028]
[1779755368576,33.06,77090.83,4.3,0.91869,0.0001,6.95895]
[1779755373611,33.07,77091.21,4.3,0.91878,0.0001,6.95184]
[1779755381668,33.07,77090.82,4.3,0.91872,0.0001,6.95534]
[1779755386705,33.07,77090.79,4.3,0.91871,0.0001,6.95618]
[1779755390733,33.07,77066.04,4.3,0.91624,0.0001,7.11256]
[1779755391740,33.07,77064.59,4.3,0.91609,0.0001,7.12163]
[1779755396775,33.07,77063.65,4.3,0.91601,0.0001,7.12693]
[1779755397783,33.07,77060.16,4.3,0.91566,0.0001,7.14893]
[1779755402817,33.07,77057.62,4.3,0.91541,0.0001,7.16414]
[1779755410873,33.06,77060.75,4.3,0.91575,0.0001,7.14274]
[1779755411880,33.06,77063.64,4.3,0.91605,0.0001,7.12424]
[1779755412887,33.06,77069.15,4.3,0.91661,0.0001,7.08922]
[1779755413894,33.06,77070.91,4.3,0.91678,0.0001,7.07801]
[1779755414901,33.06,77074.0,4.3,0.91709,0.0001,7.05843]
[1779755419943,33.06,77075.17,4.3,0.91721,0.0001,7.05083]
[1779755425048,33.06,77074.54,4.3,0.91715,0.0001,7.05464]
[1779755431020,33.06,77076.85,4.3,0.91745,0.0001,7.03432]
[1779755436055,33.06,77077.14,4.3,0.91748,0.0001,7.03234]
[1779755438069,33.06,77075.0,4.3,0.91726,0.0001,7.04576]
[1779755438699,33.06,77075.0,4.3,0.91726,0.0001,7.04576]
[1779755438988,33.06,77075.0,4.3,0.91726,0.0001,7.04576]
[1779755439321,33.06,77089.42,4.3,0.91869,0.0001,6.95514]
[1779755440083,33.06,77091.37,4.3,0.91889,0.0001,6.94293]
[1779755441090,33.06,77093.56,4.3,0.9191,0.0001,6.92932]
[1779755443104,33.06,77095.95,4.3,0.91933,0.0001,6.91459]
[1779755444112,33.06,77097.97,4.3,0.91953,0.0001,6.90209]
[1779755445119,33.06,77101.07,4.3,0.91983,0.0001,6.88245]
[1779755448362,33.06,77102.72,4.3,0.92001,0.0001,6.87115]
[1779755452169,33.06,77106.93,4.3,0.92043,0.0001,6.84426]
[1779755457204,33.05,77108.96,4.3,0.92064,0.0001,6.83068]
[1779755459218,33.05,77110.62,4.3,0.92081,0.0001,6.82002]
[1779755459421,33.05,77110.62,4.3,0.92081,0.0001,6.82002]
[1779755465265,33.05,77112.22,4.3,0.92097,0.0001,6.80921]
[1779755468286,33.05,77113.72,4.3,0.92113,0.0001,6.79945]
[1779755474328,33.05,77112.44,4.3,0.92101,0.0001,6.80684]
[1779755479363,33.05,77122.6,4.3,0.92199,0.0001,6.74363]
[1779755479447,33.05,77122.6,4.3,0.92199,0.0001,6.74363]
[1779755480370,33.05,77123.21,4.3,0.92205,0.0001,6.73981]
[1779755481973,33.05,77123.25,4.3,0.92205,0.0001,6.73958]
[1779755482384,33.05,77116.82,4.3,0.92144,0.0001,6.77935]
[1779755483391,33.05,77111.71,4.3,0.92095,0.0001,6.81099]
[1779755484398,33.05,77109.5,4.3,0.92073,0.0001,6.82462]
[1779755487419,33.05,77112.82,4.3,0.92106,0.0001,6.80373]
[1779755488427,33.05,77131.5,4.3,0.92284,9e-05,6.68832]
[1779755489433,33.05,77132.93,4.3,0.92298,9e-05,6.67964]
[1779755494468,33.05,77133.98,4.3,0.92312,9e-05,6.66853]
[1779755500510,33.05,77130.88,4.3,0.92281,9e-05,6.68845]
[1779755501517,33.05,77126.53,4.3,0.9224,0.0001,6.71534]
[1779755503530,33.05,77123.51,4.3,0.92211,0.0001,6.73411]
[1779755508566,33.05,77122.9,4.3,0.92205,0.0001,6.73811]
[1779755513940,33.05,77122.54,4.3,0.92201,0.0001,6.74045]
[1779755515615,33.05,77119.7,4.3,0.92174,0.0001,6.75806]
[1779755520650,33.05,77118.29,4.3,0.9216,0.0001,6.76675]
[1779755523673,33.05,77116.39,4.3,0.92142,0.0001,6.77851]
[1779755527700,33.05,77117.93,4.3,0.92157,0.0001,6.76894]
[1779755532735,33.05,77114.56,4.3,0.92125,0.0001,6.78982]
[1779755533742,33.05,77112.76,4.3,0.92107,0.0001,6.80095]
[1779755534749,33.05,77094.88,4.3,0.91934,0.0001,6.91222]
[1779755535756,33.05,77091.77,4.3,0.91904,0.0001,6.93146]
[1779755541078,33.05,77091.08,4.3,0.91898,0.0001,6.93483]
[1779755541179,33.05,77087.82,4.3,0.91867,0.0001,6.95502]
[1779755546833,33.04,77087.39,4.3,0.91865,0.0001,6.95609]
[1779755547840,33.04,77079.17,4.3,0.91784,0.0001,7.00745]
[1779755549854,33.04,77079.16,4.3,0.91785,0.0001,7.00681]
[1779755554889,33.04,77078.61,4.3,0.91788,0.0001,7.00317]
[1779755557209,33.04,77079.22,4.3,0.91794,0.0001,6.99899]
[1779755557218,33.04,77068.48,4.3,0.91687,0.0001,7.06639]
[1779755558044,33.04,77068.48,4.3,0.91687,0.0001,7.06639]
[1779755558055,33.03,77049.72,4.3,0.91498,0.0001,7.185]
[1779755558917,33.03,77050.21,4.3,0.91504,0.0001,7.18168]
[1779755561116,33.03,77050.21,4.3,0.91504,0.0001,7.18168]
[1779755563951,33.03,77055.87,4.3,0.91563,0.0001,7.14476]
[1779755565764,33.03,77055.85,4.3,0.91563,0.0001,7.14475]
[1779755565966,33.03,77060.5,4.3,0.9161,0.0001,7.11509]
[1779755566973,33.03,77063.75,4.3,0.91643,0.0001,7.09439]
[1779755567980,33.03,77065.73,4.3,0.91663,0.0001,7.0818]
[1779755571001,33.03,77067.71,4.3,0.91683,0.0001,7.06915]
[1779755576036,33.03,77068.24,4.3,0.91689,0.0001,7.06564]
[1779755579057,33.03,77066.46,4.3,0.91671,0.0001,7.0768]
[1779755583086,33.03,77070.12,4.3,0.91708,0.0001,7.05345]
[1779755587115,33.03,77076.49,4.3,0.91772,0.0001,7.01316]
[1779755591141,33.03,77074.27,4.3,0.91749,0.0001,7.02725]
[1779755596175,33.03,77073.51,4.3,0.91742,0.0001,7.03197]
[1779755599197,33.03,77076.13,4.3,0.91768,0.0001,7.0154]
[1779755600204,33.03,77077.83,4.3,0.91785,0.0001,7.0047]
[1779755605239,33.03,77079.05,4.3,0.91797,0.0001,6.99713]
[1779755610274,33.03,77072.62,4.3,0.91733,0.0001,7.03771]
[1779755611016,33.03,77072.62,4.3,0.91733,0.0001,7.03771]
[1779755611282,33.03,77063.49,4.3,0.91647,0.0001,7.09002]
[1779755612288,33.03,77061.55,4.3,0.91627,0.0001,7.10226]
[1779755612668,33.03,77061.55,4.3,0.91627,0.0001,7.10226]
[1779755613295,33.03,77061.1,4.3,0.91623,0.0001,7.10498]
[1779755613678,33.03,77061.1,4.3,0.91623,0.0001,7.10498]
[1779755616483,33.03,77061.18,4.3,0.91624,0.0001,7.10417]
[1779755622357,33.03,77062.24,4.3,0.91637,0.0001,7.09645]
[1779755627393,33.02,77062.03,4.3,0.91635,0.0001,7.0971]
[1779755628895,33.02,77062.03,4.3,0.91635,0.0001,7.0971]
[1779755629407,33.02,77056.53,4.3,0.9158,0.0001,7.13173]
[1779755630414,33.02,77058.37,4.3,0.91599,0.0001,7.11991]
[1779755635448,33.02,77059.11,4.3,0.91608,0.0001,7.11418]
[1779755637464,33.02,77065.5,4.3,0.91673,0.0001,7.07336]
[1779755640482,33.02,77063.95,4.3,0.91658,0.0001,7.08293]
[1779755640486,33.02,77069.16,4.3,0.9171,0.0001,7.04997]
[1779755641493,33.02,77072.91,4.3,0.91748,0.0001,7.02609]
[1779755643510,33.02,77074.89,4.3,0.91768,0.0001,7.01352]
[1779755644516,33.02,77077.99,4.3,0.91799,0.0001,6.99397]
[1779755646531,33.02,77073.94,4.3,0.91759,0.0001,7.01947]
[1779755647537,33.02,77071.75,4.3,0.91737,0.0001,7.03324]
[1779755649551,33.02,77070.01,4.3,0.9172,0.0001,7.04408]
[1779755652572,33.02,77067.19,4.3,0.91692,0.0001,7.06165]
[1779755654586,33.02,77064.86,4.3,0.91669,0.0001,7.07617]
[1779755659621,33.01,77065.64,4.3,0.91678,0.0001,7.07061]
[1779755664656,33.01,77065.53,4.3,0.91677,0.0001,7.07074]
[1779755667677,33.01,77067.35,4.3,0.91696,0.0001,7.05891]
[1779755670697,33.01,77069.25,4.3,0.91716,0.0001,7.04665]
[1779755671705,33.01,77072.29,4.3,0.91752,0.0001,7.02199]
[1779755672712,33.01,77075.84,4.3,0.91787,0.0001,6.99957]
[1779755677746,33.01,77076.31,4.3,0.91792,0.0001,6.99663]
[1779755678754,33.01,77074.5,4.3,0.91774,0.0001,7.00803]
[1779755681775,33.01,77069.25,4.3,0.91721,0.0001,7.04107]
[1779755686812,33.01,77069.4,4.3,0.91723,0.0001,7.03978]
[1779755689089,33.01,77068.73,4.3,0.91717,0.0001,7.04395]
[1779755690329,33.01,77069.35,4.3,0.91723,0.0001,7.03996]
[1779755690415,33.01,77060.03,4.3,0.91629,0.0001,7.09889]
[1779755690838,33.01,77057.16,4.3,0.91601,0.0001,7.11695]
[1779755693245,33.01,77056.82,4.3,0.91597,0.0001,7.11893]
[1779755698895,33.01,77056.97,4.3,0.91601,0.0001,7.11677]
[1779755702932,33.0,77047.35,4.3,0.91504,0.0001,7.17735]
[1779755703939,33.01,77041.86,4.3,0.91447,0.0001,7.21261]
[1779755704946,33.01,77038.62,4.3,0.91414,0.0001,7.23349]
[1779755705953,33.01,77036.57,4.3,0.91393,0.0001,7.24675]
[1779755706960,33.01,77039.95,4.3,0.91427,0.0001,7.22524]
[1779755711995,33.01,77040.35,4.3,0.9143,0.0001,7.22346]
[1779755717030,33.01,77040.38,4.3,0.91429,0.0001,7.22406]
[1779755723074,33.01,77041.01,4.3,0.91434,0.0001,7.22102]
[1779755725087,33.01,77042.92,4.3,0.91453,0.0001,7.20916]
[1779755726094,33.01,77046.76,4.3,0.91492,0.0001,7.18484]
[1779755728109,33.02,77048.55,4.3,0.9151,0.0001,7.17389]
[1779755733144,33.02,77048.01,4.3,0.91508,0.0001,7.17308]
[1779755734151,33.02,77040.77,4.3,0.91433,0.0001,7.21951]
[1779755738179,33.02,77038.26,4.3,0.91407,0.0001,7.23617]
[1779755743214,33.02,77037.89,4.3,0.91402,0.0001,7.23921]
[1779755746235,33.02,77034.16,4.3,0.91363,0.0001,7.26349]
[1779755749256,33.02,77027.17,4.3,0.9129,0.0001,7.30862]
[1779755753284,33.02,77029.86,4.3,0.91317,0.0001,7.29149]
[1779755756305,33.03,77031.68,4.3,0.91335,0.0001,7.28059]
[1779755758319,33.03,77029.44,4.3,0.91311,0.0001,7.2957]
[1779755761340,33.03,77026.76,4.3,0.91281,0.0001,7.3139]
[1779755766375,33.03,77027.38,4.3,0.91285,0.0001,7.31149]
[1779755767382,33.03,77030.65,4.3,0.91319,0.0001,7.29082]
[1779755770404,33.04,77026.79,4.3,0.91277,0.0001,7.31668]
[1779755775439,33.04,77030.07,4.3,0.9131,0.0001,7.29638]
[1779755776446,33.04,77027.8,4.3,0.91286,0.0001,7.311]
[1779755781481,33.04,77027.75,4.3,0.91284,0.0001,7.31218]
[1779755787524,33.05,77027.78,4.3,0.91281,0.0001,7.31399]
[1779755799609,33.06,77028.48,4.3,0.91287,0.0001,7.30838]
[1779755804644,33.06,77028.27,4.3,0.91282,0.0001,7.31145]
[1779755809679,33.07,77028.13,4.3,0.91278,0.0001,7.31404]
[1779755815721,33.07,77028.89,4.3,0.91283,0.0001,7.31115]
[1779755820756,33.08,77028.87,4.3,0.9128,0.0001,7.31293]
[1779755825792,33.08,77022.44,4.3,0.9121,0.0001,7.35588]
[1779755829827,33.08,77012.15,4.3,0.911,0.00011,7.42327]
[1779755830898,33.08,77001.81,4.3,0.9099,0.00011,7.49037]
[1779755831840,33.08,76998.86,4.3,0.90959,0.00011,7.50958]
[1779755832847,33.08,77003.0,4.3,0.91003,0.00011,7.48274]
[1779755837882,33.08,77001.16,4.3,0.90983,0.00011,7.49492]
[1779755843220,33.08,77000.74,4.3,0.90978,0.00011,7.49772]
[1779755844931,33.08,76997.35,4.3,0.90942,0.00011,7.51974]
[1779755846939,33.08,76996.96,4.3,0.90938,0.00011,7.52224]
[1779755847314,33.08,76994.52,4.3,0.90912,0.00011,7.53807]
[1779755848959,33.08,76988.42,4.3,0.90846,0.00011,7.57807]
[1779755851648,33.08,76987.48,4.3,0.90835,0.00011,7.5845]
[1779755851699,33.09,76970.16,4.3,0.90652,0.00011,7.69256]
[1779755852541,33.09,76976.85,4.3,0.90721,0.00011,7.65106]
[1779755853141,33.09,76976.85,4.3,0.90721,0.00011,7.65106]
[1779755853150,33.09,76976.85,4.3,0.90721,0.00011,7.65106]
[1779755853624,33.09,76976.85,4.3,0.90721,0.00011,7.65106]
[1779755853696,33.09,76976.85,4.3,0.90721,0.00011,7.65106]
[1779755853735,33.09,76976.85,4.3,0.90721,0.00011,7.65106]
[1779755853725,33.09,76983.14,4.3,0.90789,0.00011,7.61025]
[1779755855079,33.09,76982.03,4.3,0.90777,0.00011,7.61744]
[1779755855154,33.09,76982.03,4.3,0.90777,0.00011,7.61744]
[1779755855195,33.09,76982.03,4.3,0.90777,0.00011,7.61744]
[1779755855260,33.09,76982.03,4.3,0.90777,0.00011,7.61744]
[1779755855749,33.09,76982.03,4.3,0.90777,0.00011,7.61744]
[1779755855307,33.09,76983.3,4.3,0.90791,0.00011,7.60907]
[1779755856724,33.09,76983.3,4.3,0.90791,0.00011,7.60907]
[1779755856285,33.09,76992.67,4.3,0.90892,0.00011,7.54837]
[1779755857021,33.09,76997.86,4.3,0.90946,0.00011,7.5151]
[1779755858029,33.09,77001.33,4.3,0.90983,0.00011,7.49266]
[1779755860721,33.09,77001.55,4.3,0.90986,0.00011,7.49135]
[1779755861049,33.1,77009.29,4.3,0.91066,0.00011,7.44252]
[1779755861975,33.1,77009.29,4.3,0.91066,0.00011,7.44252]
[1779755862061,33.1,77009.29,4.3,0.91066,0.00011,7.44252]
[1779755862170,33.1,77009.29,4.3,0.91066,0.00011,7.44252]
[1779755862224,33.1,77009.29,4.3,0.91066,0.00011,7.44252]
[1779755862456,33.1,77009.29,4.3,0.91066,0.00011,7.44252]
[1779755863063,33.1,77001.19,4.3,0.90979,0.00011,7.49536]
[1779755865151,33.1,77000.4,4.3,0.90969,0.00011,7.50156]
[1779755871119,33.11,76999.06,4.3,0.90949,0.00011,7.51337]
[1779755876154,33.12,76993.96,4.3,0.90891,0.00011,7.54906]
[1779755876970,33.12,76993.96,4.3,0.90891,0.00011,7.54906]
[1779755877161,33.12,76987.98,4.3,0.90826,0.00011,7.58845]
[1779755881681,33.12,76987.22,4.3,0.90815,0.00011,7.5946]
[1779755881721,33.12,76987.22,4.3,0.90815,0.00011,7.5946]
[1779755881828,33.12,76987.22,4.3,0.90815,0.00011,7.5946]
[1779755882084,33.12,76986.1,4.3,0.90802,0.00011,7.60267]
[1779755882196,33.12,76984.22,4.3,0.90782,0.00011,7.61493]
[1779755883791,33.12,76984.22,4.3,0.90782,0.00011,7.61493]
[1779755883231,33.12,76976.44,4.3,0.90696,0.00011,7.66614]
[1779755883969,33.12,76976.44,4.3,0.90696,0.00011,7.66614]
[1779755884751,33.12,76976.44,4.3,0.90696,0.00011,7.66614]
[1779755884213,33.12,76957.96,4.3,0.90492,0.00011,7.78808]
[1779755884966,33.12,76957.96,4.3,0.90492,0.00011,7.78808]
[1779755885099,33.12,76957.96,4.3,0.90492,0.00011,7.78808]
[1779755885211,33.12,76957.96,4.3,0.90492,0.00011,7.78808]
[1779755885222,33.12,76957.96,4.3,0.90492,0.00011,7.78808]
[1779755885331,33.12,76957.96,4.3,0.90492,0.00011,7.78808]
[1779755885448,33.12,76957.96,4.3,0.90492,0.00011,7.78808]
[1779755885547,33.12,76953.23,4.3,0.90439,0.00011,7.81968]
[1779755886463,33.12,76953.23,4.3,0.90439,0.00011,7.81968]
[1779755886470,33.12,76953.23,4.3,0.90439,0.00011,7.81968]
[1779755886540,33.12,76953.23,4.3,0.90439,0.00011,7.81968]
[1779755886561,33.13,76950.76,4.3,0.90411,0.00011,7.83635]
[1779755887075,33.13,76950.76,4.3,0.90411,0.00011,7.83635]
[1779755887236,33.13,76940.62,4.3,0.90297,0.00011,7.90377]
[1779755888275,33.13,76940.62,4.3,0.90297,0.00011,7.90377]
[1779755888424,33.13,76940.62,4.3,0.90297,0.00011,7.90377]
[1779755888686,33.13,76940.62,4.3,0.90297,0.00011,7.90377]
[1779755888700,33.13,76940.62,4.3,0.90297,0.00011,7.90377]
[1779755888788,33.14,76932.85,4.3,0.90199,0.00011,7.96134]
[1779755893279,33.19,76930.91,4.3,0.90142,0.00011,7.99466]
[1779755895293,33.21,76925.78,4.3,0.90075,0.00011,8.0339]
[1779755897558,33.21,76925.58,4.3,0.90072,0.00011,8.03564]
[1779755897608,33.21,76925.58,4.3,0.90072,0.00011,8.03564]
[1779755897720,33.21,76925.58,4.3,0.90072,0.00011,8.03564]
[1779755897975,33.23,76925.95,4.3,0.90063,0.00011,8.04118]
[1779755899321,33.24,76927.94,4.3,0.90079,0.00011,8.03186]
[1779755902342,33.27,76930.68,4.3,0.9009,0.00011,8.02566]
[1779755903762,33.29,76938.53,4.3,0.90164,0.00011,7.98247]
[1779755904356,33.29,76941.38,4.3,0.90197,0.00011,7.96362]
[1779755905366,33.29,76943.43,4.3,0.90219,0.00011,7.95056]
[1779755906069,33.29,76943.43,4.3,0.90219,0.00011,7.95056]
[1779755906374,33.29,76946.31,4.3,0.90251,0.00011,7.93166]
[1779755909395,33.29,76943.07,4.3,0.90214,0.00011,7.95353]
[1779755910402,33.29,76939.9,4.3,0.90178,0.00011,7.9746]
[1779755911409,33.29,76936.13,4.3,0.9014,0.00011,7.99443]
[1779755913349,33.3,76934.81,4.3,0.90124,0.00011,8.00361]
[1779755916444,33.3,76932.23,4.3,0.90092,0.00011,8.02241]
[1779755917767,33.3,76932.23,4.3,0.90092,0.00011,8.02241]
[1779755919726,33.3,76930.29,4.3,0.90069,0.00011,8.03606]
[1779755919759,33.3,76921.48,4.3,0.89968,0.00011,8.09498]
[1779755920713,33.3,76906.55,4.3,0.89794,0.00012,8.1949]
[1779755921633,33.3,76906.55,4.3,0.89794,0.00012,8.1949]
[1779755921723,33.31,76910.25,4.3,0.89836,0.00012,8.17071]
[1779755923578,33.31,76911.94,4.3,0.89855,0.00012,8.16001]
[1779755925515,33.32,76905.21,4.3,0.89766,0.00012,8.21135]
[1779755926525,33.33,76898.12,4.3,0.89676,0.00012,8.26332]
[1779755929544,33.35,76896.16,4.3,0.89639,0.00012,8.2841]
[1779755931558,33.36,76894.29,4.3,0.89616,0.00012,8.29731]
[1779755935586,33.36,76891.65,4.3,0.89583,0.00012,8.31624]
[1779755936593,33.37,76888.86,4.3,0.89545,0.00012,8.33776]
[1779755939614,33.38,76884.14,4.3,0.8948,0.00012,8.37468]
[1779755940621,33.39,76887.86,4.3,0.89515,0.00012,8.3552]
[1779755941630,33.41,76893.07,4.3,0.89567,0.00012,8.32565]
[1779755943644,33.42,76899.38,4.3,0.89633,0.00012,8.28796]
[1779755944651,33.43,76917.02,4.3,0.89834,0.00012,8.17284]
[1779755945658,33.43,76914.17,4.3,0.89796,0.00012,8.19488]
[1779755946665,33.44,76914.96,4.3,0.89804,0.00012,8.1901]
[1779755947672,33.44,76916.76,4.3,0.89824,0.00012,8.17856]
[1779755949685,33.44,76922.58,4.3,0.8989,0.00011,8.14081]
[1779755950693,33.44,76928.34,4.3,0.89955,0.00011,8.10307]
[1779755951703,33.44,76931.07,4.3,0.89985,0.00011,8.08551]
[1779755953716,33.47,76927.36,4.3,0.89923,0.00011,8.12185]
[1779755956737,33.48,76925.57,4.3,0.899,0.00011,8.1354]
[1779755961773,33.48,76922.28,4.3,0.89857,0.00012,8.15987]
[1779755962780,33.48,76919.83,4.3,0.89828,0.00012,8.17666]
[1779755964794,33.49,76922.02,4.3,0.89852,0.00012,8.16305]
[1779755965801,33.49,76924.05,4.3,0.89874,0.00011,8.15003]
[1779755967815,33.49,76921.79,4.3,0.89847,0.00012,8.166]
[1779755969829,33.49,76919.0,4.3,0.89812,0.00012,8.18594]
[1779755973857,33.5,76915.57,4.3,0.89775,0.00012,8.20485]
[1779755974864,33.5,76911.89,4.3,0.89732,0.00012,8.22974]
[1779755976878,33.5,76916.55,4.3,0.89785,0.00012,8.19951]
[1779755978892,33.5,76920.15,4.3,0.89825,0.00012,8.17646]
[1779755983927,33.51,76918.83,4.3,0.89806,0.00012,8.18751]
[1779755988962,33.52,76919.08,4.3,0.89805,0.00012,8.1881]
[1779755992990,33.52,76914.63,4.3,0.8975,0.00012,8.21942]
[1779755993997,33.52,76912.12,4.3,0.8972,0.00012,8.23652]
[1779755999032,33.53,76912.0,4.3,0.89716,0.00012,8.23924]
[1779756000039,33.53,76905.88,4.3,0.89644,0.00012,8.28038]
[1779756001834,33.53,76903.01,4.3,0.8961,0.00012,8.29985]
[1779756002054,33.53,76900.03,4.3,0.89574,0.00012,8.32003]
[1779756003060,33.53,76894.2,4.3,0.89505,0.00012,8.35926]
[1779756004073,33.53,76891.81,4.3,0.89477,0.00012,8.37546]
[1779756009105,33.54,76896.38,4.3,0.89526,0.00012,8.34767]
[1779756012126,33.54,76893.22,4.3,0.89487,0.00012,8.3695]
[1779756014141,33.54,76904.52,4.3,0.89619,0.00012,8.29443]
[1779756015147,33.54,76905.14,4.3,0.89626,0.00012,8.29061]
[1779756019175,33.54,76897.77,4.3,0.89537,0.00012,8.34104]
[1779756020182,33.54,76894.19,4.3,0.89495,0.00012,8.36521]
[1779756024210,33.55,76889.74,4.3,0.89441,0.00012,8.39576]
[1779756025217,33.55,76886.13,4.3,0.89395,0.00012,8.42151]
[1779756028239,33.55,76882.58,4.3,0.89351,0.00012,8.44657]
[1779756029246,33.56,76878.62,4.3,0.89303,0.00012,8.47359]
[1779756030253,33.56,76875.27,4.3,0.89262,0.00012,8.49649]
[1779756034281,33.56,76879.24,4.3,0.89313,0.00012,8.46559]
[1779756035268,33.56,76879.24,4.3,0.89313,0.00012,8.46559]
[1779756038309,33.6,76876.71,4.3,0.89256,0.00012,8.49773]
[1779756040323,33.62,76873.1,4.3,0.89201,0.00012,8.52869]
[1779756042337,33.63,76870.05,4.3,0.89159,0.00012,8.55235]
[1779756047378,33.63,76869.83,4.3,0.89154,0.00012,8.55506]
[1779756050400,33.63,76866.64,4.3,0.89115,0.00012,8.5772]
[1779756055434,33.63,76865.72,4.3,0.89102,0.00012,8.58434]
[1779756058455,33.63,76869.64,4.3,0.89148,0.00012,8.55852]
[1779756062483,33.66,76864.75,4.3,0.89075,0.00012,8.59937]
[1779756066511,33.66,76862.5,4.3,0.89042,0.00012,8.61791]
[1779756068525,33.67,76859.17,4.3,0.88999,0.00012,8.64159]
[1779756069831,33.67,76856.99,4.3,0.88973,0.00012,8.65636]
[1779756071547,33.67,76854.98,4.3,0.88947,0.00012,8.67054]
[1779756072554,33.67,76849.6,4.3,0.88881,0.00012,8.70688]
[1779756076582,33.67,76847.18,4.3,0.88851,0.00012,8.72364]
[1779756078601,33.67,76828.67,4.3,0.88622,0.00012,8.84922]
[1779756079606,33.67,76828.38,4.3,0.88617,0.00012,8.85178]
[1779756081619,33.68,76831.88,4.3,0.88658,0.00012,8.82915]
[1779756083633,33.68,76837.06,4.3,0.88719,0.00012,8.79588]
[1779756088669,33.68,76852.44,4.3,0.88906,0.00012,8.69301]
[1779756089160,33.68,76852.44,4.3,0.88906,0.00012,8.69301]
[1779756090052,33.68,76852.44,4.3,0.88906,0.00012,8.69301]
[1779756089676,33.69,76859.84,4.3,0.8899,0.00012,8.64687]
[1779756090176,33.69,76859.84,4.3,0.8899,0.00012,8.64687]
[1779756090224,33.69,76859.84,4.3,0.8899,0.00012,8.64687]
[1779756090751,33.69,76859.84,4.3,0.8899,0.00012,8.64687]
[1779756090857,33.69,76859.84,4.3,0.8899,0.00012,8.64687]
[1779756091060,33.69,76859.84,4.3,0.8899,0.00012,8.64687]
[1779756090873,33.7,76861.49,4.3,0.89008,0.00012,8.63663]
[1779756091158,33.7,76861.49,4.3,0.89008,0.00012,8.63663]
[1779756091541,33.7,76861.49,4.3,0.89008,0.00012,8.63663]
[1779756093725,33.7,76861.26,4.3,0.89011,0.00012,8.63265]
[1779756096725,33.7,76864.37,4.3,0.89048,0.00012,8.61222]
[1779756097732,33.7,76862.31,4.3,0.89023,0.00012,8.62621]
[1779756099746,33.7,76856.68,4.3,0.88954,0.00012,8.66437]
[1779756100747,33.7,76856.68,4.3,0.88954,0.00012,8.66437]
[1779756100970,33.7,76856.68,4.3,0.88954,0.00012,8.66437]
[1779756100992,33.7,76847.24,4.3,0.88838,0.00012,8.72847]
[1779756101458,33.7,76847.24,4.3,0.88838,0.00012,8.72847]
[1779756101739,33.7,76847.24,4.3,0.88838,0.00012,8.72847]
[1779756102099,33.7,76847.24,4.3,0.88838,0.00012,8.72847]
[1779756101761,33.7,76828.98,4.3,0.88612,0.00012,8.85239]
[1779756102767,33.7,76826.56,4.3,0.88581,0.00012,8.86896]
[1779756103750,33.7,76826.56,4.3,0.88581,0.00012,8.86896]
[1779756104725,33.7,76827.07,4.3,0.88587,0.00012,8.86561]
[1779756104781,33.7,76830.47,4.3,0.88629,0.00012,8.84268]
[1779756105882,33.7,76830.47,4.3,0.88629,0.00012,8.84268]
[1779756106785,33.7,76830.54,4.3,0.8863,0.00012,8.84237]
[1779756106798,33.7,76826.11,4.3,0.88575,0.00012,8.87259]
[1779756109277,33.7,76824.94,4.3,0.8856,0.00012,8.88076]
[1779756110050,33.7,76824.94,4.3,0.8856,0.00012,8.88076]
[1779756109819,33.7,76822.57,4.3,0.8853,0.00013,8.89696]
[1779756110460,33.7,76822.57,4.3,0.8853,0.00013,8.89696]
[1779756110803,33.7,76822.57,4.3,0.8853,0.00013,8.89696]
[1779756116823,33.71,76824.16,4.3,0.88547,0.00013,8.8875]
[1779756116870,33.71,76826.83,4.3,0.8858,0.00012,8.86948]
[1779756117702,33.71,76826.83,4.3,0.8858,0.00012,8.86948]
[1779756117743,33.71,76826.83,4.3,0.8858,0.00012,8.86948]
[1779756117877,33.71,76829.79,4.3,0.88617,0.00012,8.8495]
[1779756118592,33.71,76829.79,4.3,0.88617,0.00012,8.8495]
[1779756118884,33.71,76833.18,4.3,0.88659,0.00012,8.82665]
[1779756120749,33.71,76834.74,4.3,0.88678,0.00012,8.81625]
[1779756120898,33.71,76832.3,4.3,0.88647,0.00012,8.83298]
[1779756121905,33.71,76825.82,4.3,0.88566,0.00012,8.87715]
[1779756122823,33.71,76825.82,4.3,0.88566,0.00012,8.87715]
[1779756123167,33.71,76824.99,4.3,0.88556,0.00012,8.88298]
[1779756123611,33.71,76824.99,4.3,0.88556,0.00012,8.88298]
[1779756123920,33.71,76828.23,4.3,0.88596,0.00012,8.86112]
[1779756127088,33.71,76827.75,4.3,0.88589,0.00012,8.86467]
[1779756127723,33.71,76829.38,4.3,0.88609,0.00012,8.85377]
[1779756128377,33.71,76830.73,4.3,0.88626,0.00012,8.84478]
[1779756130315,33.71,76831.04,4.3,0.88629,0.00012,8.84304]
[1779756131980,33.71,76833.23,4.3,0.88655,0.00012,8.8286]
[1779756138024,33.72,76833.61,4.3,0.88658,0.00012,8.82733]
[1779756143060,33.72,76833.01,4.3,0.88648,0.00012,8.83276]
[1779756148095,33.72,76833.95,4.3,0.88658,0.00012,8.82752]
[1779756149102,33.72,76827.8,4.3,0.88581,0.00012,8.86944]
[1779756150109,33.72,76831.12,4.3,0.88622,0.00012,8.84711]
[1779756155144,33.73,76830.55,4.3,0.88619,0.00012,8.84629]
[1779756160179,33.73,76830.53,4.3,0.88617,0.00012,8.84751]
[1779756161258,33.73,76830.53,4.3,0.88617,0.00012,8.84751]
[1779756167228,33.73,76831.7,4.3,0.88628,0.00012,8.84114]
[1779756170109,33.74,76834.24,4.3,0.88658,0.00012,8.82467]
[1779756175285,33.74,76834.67,4.3,0.88661,0.00012,8.82306]
[1779756176292,33.74,76833.03,4.3,0.88641,0.00012,8.83442]
[1779756177299,33.74,76829.24,4.3,0.88593,0.00012,8.86034]
[1779756178306,33.74,76822.44,4.3,0.88507,0.00013,8.90701]
[1779756181327,33.75,76819.76,4.3,0.88471,0.00013,8.92661]
[1779756182334,33.75,76817.47,4.3,0.88441,0.00013,8.94262]
[1779756183341,33.75,76813.89,4.3,0.88396,0.00013,8.96737]
[1779756185355,33.75,76811.91,4.3,0.88369,0.00013,8.9816]
[1779756190390,33.77,76813.85,4.3,0.88379,0.00013,8.9765]
[1779756195425,33.78,76814.89,4.3,0.88387,0.00013,8.97239]
[1779756200461,33.8,76815.29,4.3,0.88377,0.00013,8.97797]
[1779756203481,33.82,76817.74,4.3,0.88395,0.00013,8.96825]
[1779756205494,33.84,76819.44,4.3,0.88404,0.00013,8.9633]
[1779756210529,33.85,76819.8,4.3,0.88403,0.00013,8.96381]
[1779756212544,33.85,76824.18,4.3,0.88462,0.00013,8.92957]
[1779756214558,33.89,76828.47,4.3,0.88492,0.00012,8.9139]
[1779756216572,33.92,76833.29,4.3,0.88526,0.00012,8.89557]
[1779756221607,34.02,76833.71,4.3,0.88468,0.00012,8.92734]
[1779756222614,34.02,76828.14,4.3,0.88398,0.00013,8.96555]
[1779756223621,34.02,76821.89,4.3,0.88318,0.00013,9.00832]
[1779756225635,34.02,76816.2,4.3,0.88244,0.00013,9.04783]
[1779756226954,34.02,76816.2,4.3,0.88244,0.00013,9.04783]
[1779756226974,34.02,76816.2,4.3,0.88244,0.00013,9.04783]
[1779756227005,34.02,76798.79,4.3,0.88022,0.00013,9.16616]
[1779756228070,34.02,76798.79,4.3,0.88022,0.00013,9.16616]
[1779756228130,34.03,76798.21,4.3,0.88015,0.00013,9.17031]
[1779756228658,34.03,76800.02,4.3,0.88037,0.00013,9.15824]
[1779756230276,34.03,76800.02,4.3,0.88037,0.00013,9.15824]
[1779756231679,34.03,76804.83,4.3,0.88098,0.00013,9.12631]
[1779756236715,34.03,76804.09,4.3,0.88086,0.00013,9.13271]
[1779756240743,34.04,76801.73,4.3,0.88049,0.00013,9.15208]
[1779756241750,34.05,76799.71,4.3,0.88019,0.00013,9.16818]
[1779756242925,34.05,76797.09,4.3,0.87985,0.00013,9.18624]
[1779756244619,34.05,76796.4,4.3,0.87975,0.00013,9.19119]
[1779756244776,34.05,76790.4,4.3,0.87897,0.00013,9.2325]
[1779756245778,34.05,76783.62,4.3,0.87809,0.00013,9.2791]
[1779756250813,34.06,76783.13,4.3,0.87799,0.00013,9.28439]
[1779756252827,34.06,76780.44,4.3,0.87763,0.00013,9.30343]
[1779756255850,34.06,76771.31,4.3,0.87643,0.00013,9.36615]
[1779756256857,34.06,76767.54,4.3,0.87593,0.00013,9.39192]
[1779756260885,34.06,76771.45,4.3,0.87645,0.00013,9.36514]
[1779756261892,34.06,76780.43,4.3,0.87761,0.00013,9.30398]
[1779756262899,34.06,76783.49,4.3,0.87801,0.00013,9.28325]
[1779756263906,34.06,76788.3,4.3,0.87863,0.00013,9.25066]
[1779756268941,34.06,76787.48,4.3,0.87851,0.00013,9.257]
[1779756272970,34.06,76785.29,4.3,0.87828,0.00013,9.26665]
[1779756273977,34.07,76775.67,4.3,0.87703,0.00013,9.33223]
[1779756274984,34.07,76773.98,4.3,0.87681,0.00013,9.34376]
[1779756279012,34.07,76776.11,4.3,0.87708,0.00013,9.32938]
[1779756281027,34.07,76777.97,4.3,0.87732,0.00013,9.31681]
[1779756286063,34.07,76781.33,4.3,0.87773,0.00013,9.29522]
[1779756288077,34.07,76784.71,4.3,0.87816,0.00013,9.27271]
[1779756292105,34.07,76787.63,4.3,0.87853,0.00013,9.25333]
[1779756297146,34.07,76791.81,4.3,0.87906,0.00013,9.22564]
[1779756298153,34.07,76796.6,4.3,0.87967,0.00013,9.19328]
[1779756299768,34.07,76797.34,4.3,0.87976,0.00013,9.18844]
[1779756300182,34.08,76804.45,4.3,0.88067,0.00013,9.14049]
[1779756301188,34.08,76809.72,4.3,0.88133,0.00013,9.10505]
[1779756302266,34.08,76812.25,4.3,0.88164,0.00013,9.0886]
[1779756304209,34.08,76809.42,4.3,0.88128,0.00013,9.10811]
[1779756305217,34.08,76814.54,4.3,0.88192,0.00013,9.07387]
[1779756310251,34.09,76814.52,4.3,0.88187,0.00013,9.07636]
[1779756313273,34.09,76807.32,4.3,0.88094,0.00013,9.12583]
[1779756314280,34.09,76803.96,4.3,0.8805,0.00013,9.14929]
[1779756317301,34.09,76801.39,4.3,0.88016,0.00013,9.16754]
[1779756319317,34.09,76796.1,4.3,0.87947,0.00013,9.20393]
[1779756320325,34.09,76792.15,4.3,0.87896,0.00013,9.23094]
[1779756324357,34.1,76788.97,4.3,0.87854,0.00013,9.25324]
[1779756329391,34.1,76789.79,4.3,0.87863,0.00013,9.24847]
[1779756330404,34.1,76791.58,4.3,0.87886,0.00013,9.23649]
[1779756331409,34.1,76808.32,4.3,0.88106,0.00013,9.11752]
[1779756332416,34.1,76812.19,4.3,0.88154,0.00013,9.09173]
[1779756336444,34.11,76814.55,4.3,0.88181,0.00013,9.07737]
[1779756337619,34.11,76814.55,4.3,0.88181,0.00013,9.07737]
[1779756338545,34.11,76828.81,4.3,0.88359,0.00013,8.98204]
[1779756339465,34.11,76830.41,4.3,0.88378,0.00012,8.97182]
[1779756340472,34.11,76834.39,4.3,0.88427,0.00012,8.9453]
[1779756341479,34.11,76846.76,4.3,0.8858,0.00012,8.86255]
[1779756342486,34.11,76846.33,4.3,0.88574,0.00012,8.86552]
[1779756343493,34.11,76843.03,4.3,0.88534,0.00012,8.88774]
[1779756344869,34.11,76843.03,4.3,0.88534,0.00012,8.88774]
[1779756344924,34.11,76840.97,4.3,0.88508,0.00012,8.90162]
[1779756347521,34.11,76846.43,4.3,0.88575,0.00012,8.8651]
[1779756348528,34.11,76843.53,4.3,0.88539,0.00012,8.88463]
[1779756353563,34.11,76852.67,4.3,0.88651,0.00012,8.82364]
[1779756354570,34.11,76849.67,4.3,0.88614,0.00012,8.84388]
[1779756355577,34.11,76846.65,4.3,0.88577,0.00012,8.86424]
[1779756360612,34.11,76848.04,4.3,0.88593,0.00012,8.85537]
[1779756361624,34.11,76844.93,4.3,0.88555,0.00012,8.87633]
[1779756362630,34.11,76842.14,4.3,0.8852,0.00012,8.89512]
[1779756363637,34.11,76846.46,4.3,0.88573,0.00012,8.86619]
[1779756364644,34.11,76856.38,4.3,0.88695,0.00012,8.79984]
[1779756365654,34.12,76855.62,4.3,0.88685,0.00012,8.80511]
[1779756366659,34.12,76850.61,4.3,0.88624,0.00012,8.83883]
[1779756369680,34.12,76852.3,4.3,0.88644,0.00012,8.82789]
[1779756371372,34.12,76852.3,4.3,0.88644,0.00012,8.82789]
[1779756370686,34.12,76856.5,4.3,0.88695,0.00012,8.79993]
[1779756372701,34.12,76864.19,4.3,0.88788,0.00012,8.7489]
[1779756373708,34.12,76862.44,4.3,0.88766,0.00012,8.76083]
[1779756374727,34.12,76862.44,4.3,0.88766,0.00012,8.76083]
[1779756374840,34.12,76862.44,4.3,0.88766,0.00012,8.76083]
[1779756374870,34.12,76862.44,4.3,0.88766,0.00012,8.76083]
[1779756374976,34.12,76862.44,4.3,0.88766,0.00012,8.76083]
[1779756375077,34.12,76862.46,4.3,0.88766,0.00012,8.76093]
[1779756380757,34.12,76863.81,4.3,0.8878,0.00012,8.7533]
[1779756382771,34.12,76860.21,4.3,0.88736,0.00012,8.77777]
[1779756384882,34.12,76861.33,4.3,0.88749,0.00012,8.77048]
[1779756384934,34.12,76861.33,4.3,0.88749,0.00012,8.77048]
[1779756384970,34.12,76861.33,4.3,0.88749,0.00012,8.77048]
[1779756385081,34.12,76861.33,4.3,0.88749,0.00012,8.77048]
[1779756385133,34.12,76861.33,4.3,0.88749,0.00012,8.77048]
[1779756385220,34.12,76861.33,4.3,0.88749,0.00012,8.77048]
[1779756385322,34.13,76861.4,4.3,0.88749,0.00012,8.77041]
[1779756390830,34.13,76858.43,4.3,0.88711,0.00012,8.79122]
[1779756392774,34.13,76858.93,4.3,0.88723,0.00012,8.78231]
[1779756392826,34.13,76858.93,4.3,0.88723,0.00012,8.78231]
[1779756392937,34.13,76858.93,4.3,0.88723,0.00012,8.78231]
[1779756392955,34.13,76858.93,4.3,0.88723,0.00012,8.78231]
[1779756392972,34.13,76858.93,4.3,0.88723,0.00012,8.78231]
[1779756392979,34.13,76860.35,4.3,0.8874,0.00012,8.77299]
[1779756394857,34.13,76856.95,4.3,0.88698,0.00012,8.79608]
[1779756397887,34.13,76840.84,4.3,0.88498,0.00012,8.90447]
[1779756398894,34.13,76839.04,4.3,0.88476,0.00012,8.91654]
[1779756400276,34.13,76839.04,4.3,0.88476,0.00012,8.91654]
[1779756400287,34.13,76839.04,4.3,0.88476,0.00012,8.91654]
[1779756400403,34.13,76839.04,4.3,0.88476,0.00012,8.91654]
[1779756400377,34.13,76839.04,4.3,0.88476,0.00012,8.9165]
[1779756400455,34.13,76839.04,4.3,0.88476,0.00012,8.9165]
[1779756400471,34.13,76839.04,4.3,0.88476,0.00012,8.9165]
[1779756400908,34.13,76839.0,4.3,0.88476,0.00012,8.91676]
[1779756403929,34.13,76842.66,4.3,0.88521,0.00012,8.8922]
[1779756404936,34.13,76851.53,4.3,0.8863,0.00012,8.83279]
[1779756405943,34.13,76853.18,4.3,0.8865,0.00012,8.82187]
[1779756406714,34.13,76853.18,4.3,0.8865,0.00012,8.82187]
[1779756406720,34.13,76853.18,4.3,0.8865,0.00012,8.82187]
[1779756406766,34.13,76853.18,4.3,0.8865,0.00012,8.82187]
[1779756406875,34.13,76853.18,4.3,0.8865,0.00012,8.82187]
[1779756406895,34.13,76853.18,4.3,0.8865,0.00012,8.82187]
[1779756406972,34.13,76853.18,4.3,0.8865,0.00012,8.82187]
[1779756406977,34.13,76853.14,4.3,0.8865,0.00012,8.82227]
[1779756407957,34.13,76856.75,4.3,0.88694,0.00012,8.79826]
[1779756411610,34.13,76858.25,4.3,0.88711,0.00012,8.78877]
[1779756411661,34.13,76858.25,4.3,0.88711,0.00012,8.78877]
[1779756411727,34.13,76858.25,4.3,0.88711,0.00012,8.78877]
[1779756411836,34.13,76858.25,4.3,0.88711,0.00012,8.78877]
[1779756411888,34.13,76858.25,4.3,0.88711,0.00012,8.78877]
[1779756411970,34.13,76858.25,4.3,0.88711,0.00012,8.78877]
[1779756411985,34.13,76860.43,4.3,0.88737,0.00012,8.77439]
[1779756413999,34.14,76864.51,4.3,0.88786,0.00012,8.74755]
[1779756416413,34.14,76863.2,4.3,0.8877,0.00012,8.75653]
[1779756416473,34.14,76863.64,4.3,0.88775,0.00012,8.75383]
[1779756416553,34.14,76863.64,4.3,0.88775,0.00012,8.75383]
[1779756416669,34.14,76863.64,4.3,0.88775,0.00012,8.75383]
[1779756416695,34.14,76863.64,4.3,0.88775,0.00012,8.75383]
[1779756416721,34.14,76863.64,4.3,0.88775,0.00012,8.75383]
[1779756417020,34.14,76860.8,4.3,0.8874,0.00012,8.77302]
[1779756422055,34.14,76861.56,4.3,0.88747,0.00012,8.76899]
[1779756423062,34.14,76853.76,4.3,0.88652,0.00012,8.82133]
[1779756424670,34.14,76852.18,4.3,0.88632,0.00012,8.83204]
[1779756424725,34.14,76852.18,4.3,0.88632,0.00012,8.83204]
[1779756424782,34.14,76852.18,4.3,0.88632,0.00012,8.83204]
[1779756424844,34.14,76852.18,4.3,0.88632,0.00012,8.83204]
[1779756424973,34.14,76852.18,4.3,0.88632,0.00012,8.83204]
[1779756425076,34.14,76854.27,4.3,0.88657,0.00012,8.81818]
[1779756427090,34.14,76850.49,4.3,0.8861,0.00012,8.84376]
[1779756428097,34.14,76846.89,4.3,0.88566,0.00012,8.86798]
[1779756429104,34.14,76842.88,4.3,0.88516,0.00012,8.89494]
[1779756429906,34.14,76842.88,4.3,0.88516,0.00012,8.89494]
[1779756429917,34.14,76842.88,4.3,0.88516,0.00012,8.89494]
[1779756429973,34.14,76842.88,4.3,0.88516,0.00012,8.89494]
[1779756429979,34.14,76842.88,4.3,0.88516,0.00012,8.89494]
[1779756430032,34.14,76842.88,4.3,0.88516,0.00012,8.89494]
[1779756430222,34.14,76842.88,4.3,0.88516,0.00012,8.89494]
[1779756430297,34.14,76842.86,4.3,0.88516,0.00012,8.89511]
[1779756432125,34.14,76839.7,4.3,0.88476,0.00012,8.91637]
[1779756437160,34.14,76833.67,4.3,0.88402,0.00012,8.95684]
[1779756440026,34.14,76830.96,4.3,0.88368,0.00012,8.97493]
[1779756440040,34.14,76830.96,4.3,0.88368,0.00012,8.97493]
[1779756440080,34.14,76830.96,4.3,0.88368,0.00012,8.97493]
[1779756440135,34.14,76830.96,4.3,0.88368,0.00012,8.97493]
[1779756440232,34.14,76830.96,4.3,0.88368,0.00012,8.97493]
[1779756440237,34.14,76831.15,4.3,0.8837,0.00012,8.97357]
[1779756441188,34.14,76834.3,4.3,0.8841,0.00012,8.95232]
[1779756443202,34.14,76828.75,4.3,0.88341,0.00013,8.98952]
[1779756444882,34.14,76827.18,4.3,0.88321,0.00013,9.00003]
[1779756444971,34.14,76827.18,4.3,0.88321,0.00013,9.00003]
[1779756445003,34.14,76827.18,4.3,0.88321,0.00013,9.00003]
[1779756445049,34.14,76827.18,4.3,0.88321,0.00013,9.00003]
[1779756445221,34.14,76827.18,4.3,0.88321,0.00013,9.00003]
[1779756445232,34.14,76826.77,4.3,0.88316,0.00013,9.00268]
[1779756450251,34.14,76825.87,4.3,0.88306,0.00013,9.00805]
[1779756451262,34.14,76817.0,4.3,0.88201,0.00013,9.06191]
[1779756451821,34.14,76817.0,4.3,0.88201,0.00013,9.06191]
[1779756452269,34.14,76787.36,4.3,0.87823,0.00013,9.26224]
[1779756452862,34.14,76787.36,4.3,0.87823,0.00013,9.26224]
[1779756453276,34.14,76786.81,4.3,0.87815,0.00013,9.26603]
[1779756454282,34.14,76786.49,4.3,0.87812,0.00013,9.26798]
[1779756456214,34.14,76786.05,4.3,0.87806,0.00013,9.27106]
[1779756460155,34.14,76787.81,4.3,0.87828,0.00013,9.25949]
[1779756460207,34.14,76787.81,4.3,0.87828,0.00013,9.25949]
[1779756460222,34.14,76787.81,4.3,0.87828,0.00013,9.25949]
[1779756460224,34.14,76787.81,4.3,0.87828,0.00013,9.25949]
[1779756460270,34.14,76787.81,4.3,0.87828,0.00013,9.25949]
[1779756460471,34.14,76787.81,4.3,0.87828,0.00013,9.25949]
[1779756460326,34.14,76787.68,4.3,0.87826,0.00013,9.26048]
[1779756464354,34.14,76791.18,4.3,0.8787,0.00013,9.23716]
[1779756466368,34.14,76794.08,4.3,0.87907,0.00013,9.21789]
[1779756469577,34.14,76794.01,4.3,0.87906,0.00013,9.21867]
[1779756469599,34.14,76794.01,4.3,0.87906,0.00013,9.21867]
[1779756469629,34.14,76794.01,4.3,0.87906,0.00013,9.21867]
[1779756469722,34.14,76794.01,4.3,0.87906,0.00013,9.21867]
[1779756470396,34.14,76793.76,4.3,0.87902,0.00013,9.22051]
[1779756475431,34.15,76794.23,4.3,0.87907,0.00013,9.21804]
[1779756480466,34.15,76794.93,4.3,0.87914,0.00013,9.21421]
[1779756480904,34.15,76794.93,4.3,0.87914,0.00013,9.21421]
[1779756480955,34.15,76794.93,4.3,0.87914,0.00013,9.21421]
[1779756480979,34.15,76794.93,4.3,0.87914,0.00013,9.21421]
[1779756481090,34.15,76794.93,4.3,0.87914,0.00013,9.21421]
[1779756481222,34.15,76794.93,4.3,0.87914,0.00013,9.21421]
[1779756481332,34.15,76794.93,4.3,0.87914,0.00013,9.21421]
[1779756481473,34.15,76794.83,4.3,0.87913,0.00013,9.21504]
[1779756481610,34.15,76794.83,4.3,0.87913,0.00013,9.21504]
[1779756481723,34.15,76794.83,4.3,0.87913,0.00013,9.21504]
[1779756481966,34.15,76794.83,4.3,0.87913,0.00013,9.21504]
[1779756482079,34.15,76794.83,4.3,0.87913,0.00013,9.21504]
[1779756482225,34.15,76794.83,4.3,0.87913,0.00013,9.21504]
[1779756482313,34.15,76794.83,4.3,0.87913,0.00013,9.21504]
[1779756482318,34.15,76794.83,4.3,0.87913,0.00013,9.21504]
[1779756482374,34.15,76794.83,4.3,0.87913,0.00013,9.21504]
[1779756482417,34.15,76794.83,4.3,0.87913,0.00013,9.21504]
[1779756482481,34.15,76786.42,4.3,0.87804,0.00013,9.2722]
[1779756483007,34.15,76786.42,4.3,0.87804,0.00013,9.2722]
[1779756483488,34.15,76768.76,4.3,0.87574,0.00013,9.39226]
[1779756484495,34.15,76768.63,4.3,0.87572,0.00013,9.39325]
[1779756484721,34.15,76768.63,4.3,0.87572,0.00013,9.39325]
[1779756484834,34.15,76768.63,4.3,0.87572,0.00013,9.39325]
[1779756484858,34.15,76768.63,4.3,0.87572,0.00013,9.39325]
[1779756485502,34.15,76767.11,4.3,0.87552,0.00013,9.4035]
[1779756487105,34.15,76767.11,4.3,0.87552,0.00013,9.4035]
[1779756487212,34.15,76767.11,4.3,0.87552,0.00013,9.4035]
[1779756487260,34.15,76767.11,4.3,0.87552,0.00013,9.4035]
[1779756487378,34.15,76767.11,4.3,0.87552,0.00013,9.4035]
[1779756487488,34.15,76767.11,4.3,0.87552,0.00013,9.4035]
[1779756487479,34.15,76767.03,4.3,0.87552,0.00013,9.40382]
[1779756487607,34.15,76767.03,4.3,0.87552,0.00013,9.40382]
[1779756490222,34.15,76766.49,4.3,0.87545,0.00013,9.40737]
[1779756490334,34.15,76766.49,4.3,0.87545,0.00013,9.40737]
[1779756490387,34.15,76766.49,4.3,0.87545,0.00013,9.40737]
[1779756490436,34.15,76766.14,4.3,0.87541,0.00013,9.40952]
[1779756493901,34.15,76766.62,4.3,0.87547,0.00013,9.40602]
[1779756493986,34.15,76766.62,4.3,0.87547,0.00013,9.40602]
[1779756494157,34.15,76766.62,4.3,0.87547,0.00013,9.40602]
[1779756494323,34.15,76766.62,4.3,0.87547,0.00013,9.40602]
[1779756494338,34.15,76766.62,4.3,0.87547,0.00013,9.40602]
[1779756494472,34.15,76766.62,4.3,0.87547,0.00013,9.40602]
[1779756494439,34.15,76766.7,4.3,0.87548,0.00013,9.40548]
[1779756494579,34.15,76766.7,4.3,0.87548,0.00013,9.40548]
[1779756494712,34.15,76766.7,4.3,0.87548,0.00013,9.40548]
[1779756494719,34.15,76766.7,4.3,0.87548,0.00013,9.40548]
[1779756494842,34.15,76766.7,4.3,0.87548,0.00013,9.40548]
[1779756495110,34.15,76766.7,4.3,0.87548,0.00013,9.40548]
[1779756495129,34.15,76759.52,4.3,0.87454,0.00013,9.45439]
[1779756495993,34.15,76759.52,4.3,0.87454,0.00013,9.45439]
[1779756496110,34.15,76759.52,4.3,0.87454,0.00013,9.45439]
[1779756496211,34.15,76759.52,4.3,0.87454,0.00013,9.45439]
[1779756496318,34.15,76759.52,4.3,0.87454,0.00013,9.45439]
[1779756496342,34.15,76759.52,4.3,0.87454,0.00013,9.45439]
[1779756496420,34.15,76754.05,4.3,0.87381,0.00013,9.49175]
[1779756496974,34.15,76754.05,4.3,0.87381,0.00013,9.49175]
[1779756498598,34.15,76751.42,4.3,0.87347,0.00013,9.5097]
[1779756499605,34.15,76755.36,4.3,0.87399,0.00013,9.48281]
[1779756504640,34.15,76756.18,4.3,0.87411,0.00013,9.47666]
[1779756506656,34.15,76750.26,4.3,0.87331,0.00013,9.5175]
[1779756508670,34.15,76752.24,4.3,0.87357,0.00013,9.50456]
[1779756509676,34.15,76759.86,4.3,0.87457,0.00013,9.4526]
[1779756512698,34.15,76763.18,4.3,0.87507,0.00013,9.42443]
[1779756517733,34.15,76763.89,4.3,0.87515,0.00013,9.42013]
[1779756522768,34.15,76765.48,4.3,0.87535,0.00013,9.40986]
[1779756524782,34.15,76762.92,4.3,0.87501,0.00013,9.42753]
[1779756527803,34.15,76765.64,4.3,0.87536,0.00013,9.40929]
[1779756530317,34.15,76773.25,4.3,0.87636,0.00013,9.35749]
[1779756530824,34.15,76777.91,4.3,0.87697,0.00013,9.32577]
[1779756531830,34.15,76784.72,4.3,0.87785,0.00013,9.27953]
[1779756532838,34.15,76780.55,4.3,0.87731,0.00013,9.30789]
[1779756534852,34.15,76783.23,4.3,0.87766,0.00013,9.28974]
[1779756536866,34.15,76787.25,4.3,0.87817,0.00013,9.26256]
[1779756540266,34.15,76787.84,4.3,0.87825,0.00013,9.25874]
[1779756540337,34.15,76791.04,4.3,0.87866,0.00013,9.23714]
[1779756540894,34.15,76795.5,4.3,0.87923,0.00013,9.20705]
[1779756541901,34.16,76804.98,4.3,0.88044,0.00013,9.14309]
[1779756542908,34.16,76807.61,4.3,0.88077,0.00013,9.12558]
[1779756544922,34.16,76805.2,4.3,0.88045,0.00013,9.1424]
[1779756548949,34.16,76808.21,4.3,0.88082,0.00013,9.12307]
[1779756549957,34.16,76812.17,4.3,0.88132,0.00013,9.0966]
[1779756551973,34.16,76814.4,4.3,0.88159,0.00013,9.08217]
[1779756552980,34.16,76808.87,4.3,0.88088,0.00013,9.1198]
[1779756559022,34.17,76809.42,4.3,0.88092,0.00013,9.11759]
[1779756565065,34.17,76806.17,4.3,0.88048,0.00013,9.14079]
[1779756566071,34.17,76800.6,4.3,0.87977,0.00013,9.1786]
[1779756567078,34.17,76805.77,4.3,0.88043,0.00013,9.14377]
[1779756570099,34.17,76807.59,4.3,0.88065,0.00013,9.132]
[1779756575134,34.18,76809.07,4.3,0.88088,0.00013,9.11724]
[1779756580169,34.18,76810.04,4.3,0.88099,0.00013,9.1117]
[1779756582183,34.18,76819.96,4.3,0.88223,0.00013,9.04525]
[1779756583190,34.18,76820.57,4.3,0.88231,0.00013,9.04145]
[1779756586212,34.18,76815.55,4.3,0.88166,0.00013,9.07595]
[1779756591246,34.18,76815.97,4.3,0.88171,0.00013,9.07316]
[1779756596284,34.18,76815.43,4.3,0.88164,0.00013,9.07685]
[1779756599304,34.18,76819.45,4.3,0.88215,0.00013,9.04983]
[1779756601319,34.18,76813.66,4.3,0.88142,0.00013,9.08894]
[1779756602325,34.18,76806.97,4.3,0.88057,0.00013,9.13406]
[1779756607360,34.19,76806.33,4.3,0.88047,0.00013,9.13928]
[1779756612395,34.19,76807.87,4.3,0.88065,0.00013,9.12973]
[1779756615418,34.19,76809.87,4.3,0.88089,0.00013,9.11676]
[1779756616425,34.19,76807.84,4.3,0.88063,0.00013,9.13063]
[1779756621460,34.19,76807.83,4.3,0.88062,0.00013,9.13131]
[1779756626496,34.19,76803.14,4.3,0.88003,0.00013,9.16254]
[1779756631531,34.19,76802.58,4.3,0.88001,0.00013,9.1612]
[1779756633545,34.19,76790.6,4.3,0.87847,0.00013,9.24245]
[1779756634561,34.19,76787.73,4.3,0.87809,0.00013,9.26201]
[1779756635568,34.19,76781.08,4.3,0.87723,0.00013,9.3071]
[1779756636575,34.19,76776.89,4.3,0.87669,0.00013,9.33551]
[1779756638589,34.19,76776.63,4.3,0.87666,0.00013,9.33709]
[1779756640604,34.19,76766.92,4.3,0.87539,0.00013,9.40283]
[1779756641611,34.19,76760.39,4.3,0.87453,0.00013,9.44713]
[1779756642618,34.19,76758.31,4.3,0.87426,0.00013,9.46122]
[1779756644632,34.19,76756.29,4.3,0.874,0.00013,9.47482]
[1779756646646,34.19,76763.64,4.3,0.87497,0.00013,9.4244]
[1779756647653,34.19,76764.44,4.3,0.87508,0.00013,9.41875]
[1779756651681,34.19,76750.76,4.3,0.87328,0.00013,9.51147]
[1779756652689,34.19,76749.95,4.3,0.87318,0.00013,9.517]
[1779756657723,34.19,76750.15,4.3,0.87321,0.00013,9.51546]
[1779756658730,34.19,76746.04,4.3,0.87266,0.00013,9.54345]
[1779756659737,34.19,76742.87,4.3,0.87223,0.00013,9.56531]
[1779756662740,34.19,76742.61,4.3,0.8722,0.00013,9.56709]
[1779756661754,34.19,76744.99,4.3,0.87251,0.00013,9.55103]
[1779756662834,34.19,76727.93,4.3,0.87022,0.00014,9.66779]
[1779756663818,34.19,76719.67,4.3,0.8691,0.00014,9.72434]
[1779756664939,34.19,76726.84,4.3,0.87007,0.00014,9.67547]
[1779756666360,34.19,76726.84,4.3,0.87007,0.00014,9.67547]
[1779756666404,34.19,76726.21,4.3,0.86998,0.00014,9.67978]
[1779756666817,34.19,76720.99,4.3,0.86927,0.00014,9.71554]
[1779756668539,34.19,76713.81,4.3,0.8683,0.00014,9.76471]
[1779756669838,34.19,76711.57,4.3,0.868,0.00014,9.77987]
[1779756670845,34.19,76716.01,4.3,0.8686,0.00014,9.74931]
[1779756672497,34.19,76719.34,4.3,0.86906,0.00014,9.72641]
[1779756672859,34.19,76729.62,4.3,0.87045,0.00013,9.65599]
[1779756673868,34.19,76730.84,4.3,0.87061,0.00013,9.6477]
[1779756675419,34.19,76726.47,4.3,0.87002,0.00014,9.67765]
[1779756676681,34.19,76728.81,4.3,0.87034,0.00013,9.6617]
[1779756678267,34.19,76726.75,4.3,0.87006,0.00014,9.67582]
[1779756681922,34.19,76729.04,4.3,0.87037,0.00013,9.66025]
[1779756682929,34.19,76726.7,4.3,0.87005,0.00014,9.6763]
[1779756684008,34.19,76717.26,4.3,0.86877,0.00014,9.74095]
[1779756684943,34.19,76713.62,4.3,0.86827,0.00014,9.76583]
[1779756687964,34.19,76710.87,4.3,0.86791,0.00014,9.78434]
[1779756693160,34.19,76711.51,4.3,0.86807,0.00014,9.77362]
[1779756695013,34.19,76708.95,4.3,0.86772,0.00014,9.79081]
[1779756696027,34.19,76703.19,4.3,0.86693,0.00014,9.83037]
[1779756701059,34.19,76703.87,4.3,0.86699,0.00014,9.8275]
[1779756703217,34.19,76703.7,4.3,0.86696,0.00014,9.82901]
[1779756703256,34.19,76712.2,4.3,0.86812,0.00014,9.77105]
[1779756704080,34.19,76715.2,4.3,0.86852,0.00014,9.75063]
[1779756705218,34.19,76719.82,4.3,0.86915,0.00014,9.71915]
[1779756706094,34.19,76713.97,4.3,0.86835,0.00014,9.75941]
[1779756707101,34.19,76705.9,4.3,0.86724,0.00014,9.81488]
[1779756712136,34.2,76707.06,4.3,0.86739,0.00014,9.80737]
[1779756713143,34.2,76710.94,4.3,0.86792,0.00014,9.78086]
[1779756714150,34.2,76714.51,4.3,0.86841,0.00014,9.7565]
[1779756716164,34.2,76691.46,4.3,0.86524,0.00014,9.91481]
[1779756717171,34.2,76685.57,4.3,0.86441,0.00014,9.95553]
[1779756718559,34.2,76673.68,4.3,0.86275,0.00014,10.03752]
[1779756719192,34.2,76658.28,4.3,0.86057,0.00014,10.14369]
[1779756719984,34.2,76658.28,4.3,0.86057,0.00014,10.14369]
[1779756720376,34.2,76658.28,4.3,0.86057,0.00014,10.14369]
[1779756720402,34.2,76655.41,4.3,0.86012,0.00014,10.16533]
[1779756721208,34.21,76651.6,4.3,0.85955,0.00014,10.19317]
[1779756723040,34.21,76651.17,4.3,0.85947,0.00014,10.19726]
[1779756723123,34.21,76651.17,4.3,0.85947,0.00014,10.19726]
[1779756723180,34.21,76651.17,4.3,0.85947,0.00014,10.19726]
[1779756723224,34.21,76651.17,4.3,0.85947,0.00014,10.19726]
[1779756723293,34.21,76651.17,4.3,0.85947,0.00014,10.19726]
[1779756723764,34.21,76651.17,4.3,0.85947,0.00014,10.19726]
[1779756723710,34.21,76651.51,4.3,0.8595,0.00014,10.19559]
[1779756724230,34.21,76648.8,4.3,0.85911,0.00014,10.21435]
[1779756725102,34.21,76648.8,4.3,0.85911,0.00014,10.21435]
[1779756725256,34.21,76648.8,4.3,0.85911,0.00014,10.21435]
[1779756725457,34.21,76635.18,4.3,0.85716,0.00014,10.30834]
[1779756726244,34.22,76632.86,4.3,0.85679,0.00014,10.326]
[1779756727762,34.22,76632.86,4.3,0.85679,0.00014,10.326]
[1779756727251,34.22,76635.3,4.3,0.85711,0.00014,10.31053]
[1779756728258,34.23,76647.44,4.3,0.85882,0.00014,10.22835]
[1779756729265,34.24,76638.76,4.3,0.85752,0.00014,10.29097]
[1779756731445,34.25,76642.32,4.3,0.85796,0.00014,10.27019]
[1779756733297,34.25,76642.08,4.3,0.85788,0.00014,10.274]
[1779756733361,34.26,76644.24,4.3,0.85814,0.00014,10.26121]
[1779756734300,34.27,76634.3,4.3,0.85667,0.00014,10.33202]
[1779756735307,34.27,76630.31,4.3,0.85606,0.00014,10.36081]
[1779756736318,34.27,76622.89,4.3,0.85498,0.00015,10.4121]
[1779756737325,34.27,76628.14,4.3,0.85575,0.00015,10.37589]
[1779756741357,34.27,76625.93,4.3,0.85542,0.00015,10.39141]
[1779756744628,34.27,76607.46,4.3,0.85272,0.00015,10.51908]
[1779756745368,34.27,76607.46,4.3,0.85272,0.00015,10.51908]
[1779756745389,34.27,76601.24,4.3,0.85179,0.00015,10.56262]
[1779756746396,34.28,76597.77,4.3,0.85125,0.00015,10.5875]
[1779756747403,34.29,76597.18,4.3,0.8511,0.00015,10.59456]
[1779756747881,34.29,76597.18,4.3,0.8511,0.00015,10.59456]
[1779756748410,34.29,76595.5,4.3,0.85079,0.00015,10.60905]
[1779756750425,34.31,76587.09,4.3,0.84943,0.00015,10.6724]
[1779756751432,34.32,76584.76,4.3,0.84911,0.00015,10.68435]
[1779756753455,34.32,76586.75,4.3,0.84935,0.00015,10.67348]
[1779756754455,34.33,76588.17,4.3,0.84953,0.00015,10.66529]
[1779756755462,34.33,76607.06,4.3,0.85229,0.00015,10.5367]
[1779756756471,34.34,76612.48,4.3,0.85301,0.00015,10.50284]
[1779756758486,34.35,76602.2,4.3,0.85149,0.00015,10.57401]
[1779756759493,34.35,76588.68,4.3,0.84948,0.00015,10.66754]
[1779756760296,34.35,76588.68,4.3,0.84948,0.00015,10.66754]
[1779756760471,34.35,76588.68,4.3,0.84948,0.00015,10.66754]
[1779756760500,34.35,76586.63,4.3,0.84917,0.00015,10.68185]
[1779756761742,34.35,76586.63,4.3,0.84917,0.00015,10.68185]
[1779756761507,34.35,76589.85,4.3,0.84962,0.00015,10.66109]
[1779756762514,34.36,76597.2,4.3,0.85068,0.00015,10.61184]
[1779756763875,34.36,76597.2,4.3,0.85068,0.00015,10.61184]
[1779756763521,34.36,76584.43,4.3,0.84874,0.00015,10.70156]
[1779756764000,34.36,76584.43,4.3,0.84874,0.00015,10.70156]
[1779756764529,34.37,76565.77,4.3,0.84588,0.00015,10.83313]
[1779756765535,34.37,76566.37,4.3,0.84596,0.00015,10.82916]
[1779756766542,34.37,76567.84,4.3,0.84619,0.00015,10.81892]
[1779756767140,34.37,76567.84,4.3,0.84619,0.00015,10.81892]
[1779756767549,34.37,76570.79,4.3,0.84663,0.00015,10.79854]
[1779756768556,34.38,76575.92,4.3,0.84735,0.00015,10.76563]
[1779756770571,34.4,76562.5,4.3,0.8452,0.00015,10.86398]
[1779756771874,34.4,76562.5,4.3,0.8452,0.00015,10.86398]
[1779756771579,34.41,76552.91,4.3,0.84364,0.00015,10.93457]
[1779756772586,34.42,76548.84,4.3,0.84296,0.00015,10.96561]
[1779756773226,34.42,76548.84,4.3,0.84296,0.00015,10.96561]
[1779756773342,34.42,76548.84,4.3,0.84296,0.00015,10.96561]
[1779756773394,34.42,76548.84,4.3,0.84296,0.00015,10.96561]
[1779756773746,34.43,76554.51,4.3,0.84373,0.00015,10.93094]
[1779756773969,34.43,76554.51,4.3,0.84373,0.00015,10.93094]
[1779756774600,34.43,76552.52,4.3,0.84342,0.00015,10.94464]
[1779756775607,34.44,76551.37,4.3,0.8432,0.00015,10.95503]
[1779756776702,34.44,76551.37,4.3,0.8432,0.00015,10.95503]
[1779756776725,34.44,76551.37,4.3,0.8432,0.00015,10.95503]
[1779756776811,34.46,76551.62,4.3,0.84314,0.00015,10.95765]
[1779756776978,34.46,76551.62,4.3,0.84314,0.00015,10.95765]
[1779756778630,34.46,76548.91,4.3,0.84268,0.00015,10.97838]
[1779756779636,34.47,76550.06,4.3,0.84281,0.00015,10.97251]
[1779756781654,34.49,76551.15,4.3,0.8428,0.00015,10.97323]
[1779756782661,34.51,76543.94,4.3,0.8416,0.00015,11.0269]
[1779756783668,34.52,76539.78,4.3,0.84087,0.00015,11.0596]
[1779756784675,34.52,76537.45,4.3,0.84051,0.00015,11.07593]
[1779756785682,34.52,76536.45,4.3,0.84035,0.00015,11.0831]
[1779756786689,34.52,76540.96,4.3,0.84103,0.00015,11.05241]
[1779756787696,34.52,76539.26,4.3,0.84077,0.00015,11.06435]
[1779756788703,34.53,76541.1,4.3,0.84098,0.00015,11.05472]
[1779756789710,34.54,76539.22,4.3,0.84063,0.00015,11.07039]
[1779756790777,34.54,76539.22,4.3,0.84063,0.00015,11.07039]
[1779756790886,34.54,76539.22,4.3,0.84063,0.00015,11.07039]
[1779756790784,34.56,76530.63,4.3,0.83919,0.00015,11.13477]
[1779756791318,34.56,76530.63,4.3,0.83919,0.00015,11.13477]
[1779756791724,34.56,76519.2,4.3,0.83741,0.00016,11.21311]
[1779756792806,34.58,76522.97,4.3,0.83788,0.00016,11.19247]
[1779756793743,34.59,76514.6,4.3,0.83652,0.00016,11.25216]
[1779756795757,34.59,76511.19,4.3,0.83592,0.00016,11.27845]
[1779756798778,34.61,76516.94,4.3,0.83675,0.00016,11.24249]
[1779756803813,34.63,76516.68,4.3,0.83655,0.00016,11.25134]
[1779756804820,34.63,76519.7,4.3,0.83699,0.00016,11.23205]
[1779756805841,34.64,76517.56,4.3,0.83662,0.00016,11.24829]
[1779756806842,34.64,76523.11,4.3,0.83745,0.00016,11.21171]
[1779756807852,34.65,76531.43,4.3,0.83871,0.00015,11.1565]
[1779756808159,34.65,76531.43,4.3,0.83871,0.00015,11.1565]
[1779756808212,34.65,76531.43,4.3,0.83871,0.00015,11.1565]
[1779756808585,34.65,76531.43,4.3,0.83871,0.00015,11.1565]
[1779756808630,34.65,76531.43,4.3,0.83871,0.00015,11.1565]
[1779756808755,34.65,76531.43,4.3,0.83871,0.00015,11.1565]
[1779756808859,34.66,76549.18,4.3,0.84139,0.00015,11.03758]
[1779756809866,34.66,76549.04,4.3,0.84136,0.00015,11.03895]
[1779756812384,34.66,76550.0,4.3,0.84155,0.00015,11.02734]
[1779756814905,34.66,76538.96,4.3,0.83983,0.00015,11.10407]
[1779756815920,34.67,76529.31,4.3,0.83833,0.00015,11.17035]
[1779756816926,34.67,76520.14,4.3,0.83689,0.00016,11.23346]
[1779756817932,34.68,76515.7,4.3,0.83612,0.00016,11.26744]
[1779756822968,34.71,76514.48,4.3,0.83569,0.00016,11.28643]
[1779756825989,34.73,76509.54,4.3,0.83483,0.00016,11.3238]
[1779756828006,34.74,76514.66,4.3,0.83553,0.00016,11.29354]
[1779756833038,34.79,76516.64,4.3,0.83552,0.00016,11.29412]
[1779756838073,34.8,76517.24,4.3,0.83556,0.00016,11.29253]
[1779756840435,34.8,76518.41,4.3,0.83573,0.00016,11.28508]
[1779756840485,34.8,76518.41,4.3,0.83573,0.00016,11.28508]
[1779756840486,34.8,76518.41,4.3,0.83573,0.00016,11.28508]
[1779756840584,34.8,76518.41,4.3,0.83573,0.00016,11.28508]
[1779756840596,34.8,76518.41,4.3,0.83573,0.00016,11.28508]
[1779756840722,34.8,76518.41,4.3,0.83573,0.00016,11.28508]
[1779756840822,34.8,76518.9,4.3,0.83578,0.00016,11.28279]
[1779756844118,34.81,76528.12,4.3,0.83718,0.00016,11.22162]
[1779756845125,34.81,76540.88,4.3,0.83914,0.00015,11.13519]
[1779756846185,34.81,76540.88,4.3,0.83914,0.00015,11.13519]
[1779756846249,34.81,76552.34,4.3,0.84089,0.00015,11.05771]
[1779756847138,34.83,76555.44,4.3,0.84123,0.00015,11.04278]
[1779756848146,34.83,76561.31,4.3,0.84211,0.00015,11.00319]
[1779756849153,34.83,76565.56,4.3,0.84275,0.00015,10.97454]
[1779756851167,34.83,76575.19,4.3,0.8442,0.00015,10.90934]
[1779756852207,34.83,76588.3,4.3,0.84615,0.00015,10.82047]
[1779756853223,34.83,76599.55,4.3,0.84782,0.00015,10.74435]
[1779756854189,34.83,76597.29,4.3,0.84748,0.00015,10.7598]
[1779756855196,34.84,76591.02,4.3,0.84655,0.00015,10.80263]
[1779756857210,34.84,76598.57,4.3,0.84766,0.00015,10.75154]
[1779756858578,34.84,76598.57,4.3,0.84766,0.00015,10.75154]
[1779756858619,34.84,76606.03,4.3,0.84876,0.00015,10.70121]
[1779756859227,34.84,76602.16,4.3,0.84818,0.00015,10.72753]
[1779756860236,34.84,76619.15,4.3,0.85068,0.00015,10.61227]
[1779756861241,34.84,76624.82,4.3,0.8515,0.00015,10.57395]
[1779756862172,34.84,76624.82,4.3,0.8515,0.00015,10.57395]
[1779756862248,34.84,76632.06,4.3,0.85254,0.00014,10.52513]
[1779756864275,34.84,76634.98,4.3,0.85296,0.00014,10.50572]
[1779756866288,34.84,76640.88,4.3,0.8538,0.00014,10.46618]
[1779756868302,34.84,76646.03,4.3,0.85453,0.00014,10.43137]
[1779756869309,34.84,76650.27,4.3,0.85514,0.00014,10.40271]
[1779756871327,34.84,76647.22,4.3,0.85476,0.00014,10.41788]
[1779756875354,34.85,76654.39,4.3,0.85577,0.00014,10.36986]
[1779756876635,34.85,76654.39,4.3,0.85577,0.00014,10.36986]
[1779756876736,34.85,76657.96,4.3,0.85629,0.00014,10.34533]
[1779756878778,34.84,76655.8,4.3,0.85598,0.00014,10.35981]
[1779756878789,34.84,76655.8,4.3,0.85598,0.00014,10.35981]
[1779756878817,34.84,76655.8,4.3,0.85598,0.00014,10.35981]
[1779756878919,34.84,76655.8,4.3,0.85598,0.00014,10.35981]
[1779756878924,34.84,76655.8,4.3,0.85598,0.00014,10.35981]
[1779756879349,34.85,76654.37,4.3,0.85578,0.00014,10.36954]
[1779756884418,34.85,76657.97,4.3,0.85627,0.00014,10.34637]
[1779756887000,34.85,76664.42,4.3,0.85718,0.00014,10.30295]
[1779756887439,34.85,76660.23,4.3,0.85658,0.00014,10.33145]
[1779756888446,34.85,76655.97,4.3,0.85597,0.00014,10.36039]
[1779756891467,34.85,76661.93,4.3,0.85682,0.00014,10.32004]
[1779756896501,34.85,76660.29,4.3,0.85658,0.00014,10.33147]
[1779756897190,34.85,76660.29,4.3,0.85658,0.00014,10.33147]
[1779756897216,34.85,76660.29,4.3,0.85658,0.00014,10.33147]
[1779756897251,34.85,76660.29,4.3,0.85658,0.00014,10.33147]
[1779756897308,34.85,76660.29,4.3,0.85658,0.00014,10.33147]
[1779756897471,34.85,76660.29,4.3,0.85658,0.00014,10.33147]
[1779756897509,34.85,76660.36,4.3,0.85659,0.00014,10.33104]
[1779756900530,34.85,76656.56,4.3,0.85605,0.00014,10.35694]
[1779756903556,34.85,76678.32,4.3,0.85912,0.00014,10.20958]
[1779756904564,34.85,76689.05,4.3,0.86062,0.00014,10.13693]
[1779756905571,34.85,76688.03,4.3,0.86048,0.00014,10.14389]
[1779756906578,34.85,76702.9,4.3,0.86254,0.00014,10.04343]
[1779756907585,34.85,76716.36,4.3,0.86439,0.00014,9.95252]
[1779756908592,34.85,76712.86,4.3,0.86391,0.00014,9.97622]
[1779756910606,34.85,76716.14,4.3,0.86436,0.00014,9.9542]
[1779756911613,34.85,76721.43,4.3,0.86508,0.00014,9.9186]
[1779756916648,34.85,76721.42,4.3,0.86512,0.00014,9.91673]
[1779756917655,34.85,76714.51,4.3,0.86414,0.00014,9.96473]
[1779756921684,34.86,76712.71,4.3,0.86385,0.00014,9.97919]
[1779756924713,34.86,76715.41,4.3,0.8642,0.00014,9.96196]
[1779756924723,34.86,76715.41,4.3,0.8642,0.00014,9.96196]
[1779756924816,34.86,76715.41,4.3,0.8642,0.00014,9.96196]
[1779756924924,34.86,76715.41,4.3,0.8642,0.00014,9.96196]
[1779756924971,34.86,76715.41,4.3,0.8642,0.00014,9.96196]
[1779756924973,34.86,76715.41,4.3,0.8642,0.00014,9.96196]
[1779756924987,34.86,76715.42,4.3,0.86419,0.00014,9.96246]
[1779756925647,34.86,76715.42,4.3,0.86419,0.00014,9.96246]
[1779756925724,34.86,76715.42,4.3,0.86419,0.00014,9.96246]
[1779756925760,34.86,76715.42,4.3,0.86419,0.00014,9.96246]
[1779756925769,34.86,76715.42,4.3,0.86419,0.00014,9.96246]
[1779756925973,34.86,76715.42,4.3,0.86419,0.00014,9.96246]
[1779756926073,34.86,76713.59,4.3,0.86395,0.00014,9.97461]
[1779756930747,34.86,76718.06,4.3,0.86458,0.00014,9.94331]
[1779756931754,34.86,76731.93,4.3,0.86653,0.00014,9.84384]
[1779756932761,34.86,76732.62,4.3,0.86663,0.00014,9.83916]
[1779756935782,34.86,76745.01,4.3,0.8683,0.00013,9.75549]
[1779756936789,34.86,76747.26,4.3,0.8686,0.00013,9.74019]
[1779756941824,34.82,76746.52,4.3,0.86876,0.00013,9.73193]
[1779756942419,34.82,76746.52,4.3,0.86876,0.00013,9.73193]
[1779756945852,34.78,76756.15,4.3,0.87028,0.00013,9.65517]
[1779756946859,34.78,76774.94,4.3,0.87277,0.00013,9.52844]
[1779756947867,34.78,76777.34,4.3,0.87309,0.00013,9.51194]
[1779756948874,34.78,76771.45,4.3,0.87233,0.00013,9.55104]
[1779756950778,34.77,76769.79,4.3,0.8722,0.00013,9.55779]
[1779756950844,34.77,76769.79,4.3,0.8722,0.00013,9.55779]
[1779756950974,34.77,76769.79,4.3,0.8722,0.00013,9.55779]
[1779756951072,34.77,76769.79,4.3,0.8722,0.00013,9.55779]
[1779756951115,34.77,76769.79,4.3,0.8722,0.00013,9.55779]
[1779756951228,34.75,76767.27,4.3,0.87195,0.00013,9.57022]
[1779756951261,34.75,76767.27,4.3,0.87195,0.00013,9.57022]
[1779756951969,34.75,76767.27,4.3,0.87195,0.00013,9.57022]
[1779756951979,34.75,76767.27,4.3,0.87195,0.00013,9.57022]
[1779756955356,34.7,76765.57,4.3,0.87208,0.00013,9.56308]
[1779756955405,34.7,76765.57,4.3,0.87208,0.00013,9.56308]
[1779756955466,34.7,76765.57,4.3,0.87208,0.00013,9.56308]
[1779756955519,34.7,76765.57,4.3,0.87208,0.00013,9.56308]
[1779756955725,34.7,76765.57,4.3,0.87208,0.00013,9.56308]
[1779756955926,34.69,76765.4,4.3,0.87215,0.00013,9.55978]
[1779756956933,34.68,76762.05,4.3,0.87179,0.00013,9.57797]
[1779756961969,34.61,76748.35,4.3,0.8704,0.00013,9.64829]
[1779756962976,34.61,76744.12,4.3,0.86984,0.00013,9.67633]
[1779756963766,34.61,76744.12,4.3,0.86984,0.00013,9.67633]
[1779756963987,34.61,76741.04,4.3,0.86944,0.00013,9.69657]
[1779756965659,34.61,76738.45,4.3,0.8691,0.00013,9.71374]
[1779756965793,34.61,76738.45,4.3,0.8691,0.00013,9.71374]
[1779756965972,34.61,76738.45,4.3,0.8691,0.00013,9.71374]
[1779756966000,34.61,76728.49,4.3,0.86776,0.00014,9.7808]
[1779756967007,34.61,76725.92,4.3,0.86742,0.00014,9.79782]
[1779756967579,34.61,76725.92,4.3,0.86742,0.00014,9.79782]
[1779756968847,34.6,76727.86,4.3,0.86769,0.00014,9.78425]
[1779756970031,34.6,76722.21,4.3,0.86694,0.00014,9.82174]
[1779756972045,34.6,76719.87,4.3,0.86663,0.00014,9.83711]
[1779756973019,34.6,76719.87,4.3,0.86663,0.00014,9.83711]
[1779756973068,34.6,76719.87,4.3,0.86663,0.00014,9.83711]
[1779756973083,34.6,76719.87,4.3,0.86663,0.00014,9.83711]
[1779756973155,34.6,76719.87,4.3,0.86663,0.00014,9.83711]
[1779756973169,34.6,76719.94,4.3,0.86665,0.00014,9.83637]
[1779756973221,34.6,76719.94,4.3,0.86665,0.00014,9.83637]
[1779756979095,34.6,76715.95,4.3,0.86614,0.00014,9.86183]
[1779756981417,34.59,76717.55,4.3,0.86637,0.00014,9.85039]
[1779756981473,34.59,76717.55,4.3,0.86637,0.00014,9.85039]
[1779756981481,34.59,76717.55,4.3,0.86637,0.00014,9.85039]
[1779756981575,34.59,76717.55,4.3,0.86637,0.00014,9.85039]
[1779756981722,34.59,76717.55,4.3,0.86637,0.00014,9.85039]
[1779756982116,34.59,76725.45,4.3,0.86745,0.00014,9.79653]
[1779756983124,34.59,76729.44,4.3,0.86799,0.00014,9.76928]
[1779756984131,34.59,76737.25,4.3,0.86905,0.00013,9.71623]
[1779756985831,34.59,76738.12,4.3,0.86917,0.00013,9.71025]
[1779756985851,34.59,76738.12,4.3,0.86917,0.00013,9.71025]
[1779756985970,34.59,76738.12,4.3,0.86917,0.00013,9.71025]
[1779756986104,34.59,76738.12,4.3,0.86917,0.00013,9.71025]
[1779756986145,34.59,76738.73,4.3,0.86925,0.00013,9.70577]
[1779756986226,34.59,76738.73,4.3,0.86925,0.00013,9.70577]
[1779756991366,34.59,76742.08,4.3,0.8698,0.00013,9.67564]
[1779756991418,34.59,76742.08,4.3,0.8698,0.00013,9.67564]
[1779756991451,34.59,76742.08,4.3,0.8698,0.00013,9.67564]
[1779756991474,34.59,76742.08,4.3,0.8698,0.00013,9.67564]
[1779756991503,34.59,76742.08,4.3,0.8698,0.00013,9.67564]
[1779756992177,34.59,76742.08,4.3,0.8698,0.00013,9.67564]
[1779756992187,34.59,76742.22,4.3,0.86982,0.00013,9.67439]
[1779756992224,34.59,76742.22,4.3,0.86982,0.00013,9.67439]
[1779756992288,34.59,76742.22,4.3,0.86982,0.00013,9.67439]
[1779756992311,34.59,76742.22,4.3,0.86982,0.00013,9.67439]
[1779756992477,34.59,76742.22,4.3,0.86982,0.00013,9.67439]
[1779756993194,34.58,76739.65,4.3,0.86948,0.00013,9.69149]
[1779756998590,34.58,76741.38,4.3,0.86974,0.00013,9.67852]
[1779756998634,34.58,76741.38,4.3,0.86974,0.00013,9.67852]
[1779756998693,34.58,76741.38,4.3,0.86974,0.00013,9.67852]
[1779756998723,34.58,76741.38,4.3,0.86974,0.00013,9.67852]
[1779756998745,34.58,76741.38,4.3,0.86974,0.00013,9.67852]
[1779756998784,34.58,76740.3,4.3,0.86961,0.00013,9.68524]
[1779756999647,34.58,76740.3,4.3,0.86961,0.00013,9.68524]
[1779756999719,34.58,76740.3,4.3,0.86961,0.00013,9.68524]
[1779756999758,34.58,76740.3,4.3,0.86961,0.00013,9.68524]
[1779756999974,34.58,76740.3,4.3,0.86961,0.00013,9.68524]
[1779757000075,34.58,76742.27,4.3,0.86988,0.00013,9.67162]
[1779757005281,34.57,76742.75,4.3,0.86997,0.00013,9.66694]
[1779757006256,34.57,76742.75,4.3,0.86997,0.00013,9.66694]
[1779757006271,34.57,76742.75,4.3,0.86997,0.00013,9.66694]
[1779757006329,34.57,76742.75,4.3,0.86997,0.00013,9.66694]
[1779757006442,34.57,76742.75,4.3,0.86997,0.00013,9.66694]
[1779757006471,34.57,76742.75,4.3,0.86997,0.00013,9.66694]
[1779757006626,34.57,76742.75,4.3,0.86997,0.00013,9.66694]
[1779757006709,34.57,76741.82,4.3,0.86986,0.00013,9.67266]
[1779757009965,34.57,76743.93,4.3,0.87014,0.00013,9.65809]
[1779757009972,34.57,76743.93,4.3,0.87014,0.00013,9.65809]
[1779757010024,34.57,76743.93,4.3,0.87014,0.00013,9.65809]
[1779757010224,34.57,76744.17,4.3,0.87019,0.00013,9.65592]
[1779757010278,34.57,76744.17,4.3,0.87019,0.00013,9.65592]
[1779757011169,34.57,76744.17,4.3,0.87019,0.00013,9.65592]
[1779757011202,34.57,76744.48,4.3,0.87023,0.00013,9.65356]
[1779757011223,34.57,76744.48,4.3,0.87023,0.00013,9.65356]
[1779757011285,34.57,76744.48,4.3,0.87023,0.00013,9.65356]
[1779757011478,34.57,76744.48,4.3,0.87023,0.00013,9.65356]
[1779757011502,34.57,76744.48,4.3,0.87023,0.00013,9.65356]
[1779757011704,34.57,76744.48,4.3,0.87023,0.00013,9.65356]
[1779757011725,34.57,76744.48,4.3,0.87023,0.00013,9.65356]
[1779757012043,34.57,76744.48,4.3,0.87023,0.00013,9.65356]
[1779757012079,34.57,76745.32,4.3,0.87035,0.00013,9.64761]
[1779757012394,34.57,76745.32,4.3,0.87035,0.00013,9.64761]
[1779757012432,34.57,76745.32,4.3,0.87035,0.00013,9.64761]
[1779757012471,34.57,76745.32,4.3,0.87035,0.00013,9.64761]
[1779757012582,34.57,76745.32,4.3,0.87035,0.00013,9.64761]
[1779757012781,34.57,76745.32,4.3,0.87035,0.00013,9.64761]
[1779757012809,34.57,76746.17,4.3,0.87047,0.00013,9.64161]
[1779757014284,34.57,76746.15,4.3,0.87047,0.00013,9.64175]
[1779757014560,34.57,76746.15,4.3,0.87047,0.00013,9.64175]
[1779757014715,34.57,76746.15,4.3,0.87047,0.00013,9.64175]
[1779757014807,34.57,76747.26,4.3,0.87063,0.00013,9.63345]
[1779757016214,34.57,76747.26,4.3,0.87063,0.00013,9.63345]
[1779757016220,34.56,76757.97,4.3,0.87206,0.00013,9.56064]
[1779757016245,34.56,76757.97,4.3,0.87206,0.00013,9.56064]
[1779757016331,34.56,76757.97,4.3,0.87206,0.00013,9.56064]
[1779757016470,34.56,76757.97,4.3,0.87206,0.00013,9.56064]
[1779757016578,34.56,76757.97,4.3,0.87206,0.00013,9.56064]
[1779757016948,34.56,76757.97,4.3,0.87206,0.00013,9.56064]
[1779757016971,34.56,76757.97,4.3,0.87206,0.00013,9.56064]
[1779757017086,34.56,76757.97,4.3,0.87206,0.00013,9.56064]
[1779757017187,34.56,76752.75,4.3,0.87138,0.00013,9.59547]
[1779757017271,34.56,76752.75,4.3,0.87138,0.00013,9.59547]
[1779757017367,34.56,76748.01,4.3,0.87075,0.00013,9.62752]
[1779757019381,34.56,76749.02,4.3,0.87094,0.00013,9.61791]
[1779757020235,34.56,76749.02,4.3,0.87094,0.00013,9.61791]
[1779757021712,34.55,76749.36,4.3,0.87099,0.00013,9.61539]
[1779757021785,34.55,76749.36,4.3,0.87099,0.00013,9.61539]
[1779757021826,34.55,76749.36,4.3,0.87099,0.00013,9.61539]
[1779757021951,34.55,76749.36,4.3,0.87099,0.00013,9.61539]
[1779757022172,34.55,76749.36,4.3,0.87099,0.00013,9.61539]
[1779757022052,34.55,76746.53,4.3,0.87062,0.00013,9.6341]
[1779757022402,34.55,76742.2,4.3,0.87004,0.00013,9.66341]
[1779757024228,34.55,76742.2,4.3,0.87004,0.00013,9.66341]
[1779757033479,34.55,76740.91,4.3,0.8699,0.00013,9.67012]
[1779757038514,34.54,76741.28,4.3,0.86998,0.00013,9.66615]
[1779757039522,34.54,76734.68,4.3,0.8691,0.00013,9.71057]
[1779757041536,34.54,76732.29,4.3,0.86878,0.00013,9.72667]
[1779757042543,34.54,76734.98,4.3,0.86914,0.00013,9.70833]
[1779757043551,34.54,76737.76,4.3,0.86952,0.00013,9.68937]
[1779757048585,34.54,76737.17,4.3,0.86945,0.00013,9.69295]
[1779757052613,34.54,76735.58,4.3,0.8693,0.00013,9.6976]
[1779757056641,34.54,76737.46,4.3,0.86956,0.00013,9.68451]
[1779757058517,34.54,76737.46,4.3,0.86956,0.00013,9.68451]
[1779757058820,34.54,76737.46,4.3,0.86956,0.00013,9.68451]
[1779757059662,34.54,76734.29,4.3,0.86914,0.00013,9.70578]
[1779757063743,34.54,76734.69,4.3,0.8692,0.00013,9.70276]
[1779757064159,34.54,76731.79,4.3,0.86881,0.00013,9.72233]
[1779757064699,34.54,76721.8,4.3,0.86746,0.00014,9.79]
[1779757065706,34.54,76720.25,4.3,0.86726,0.00014,9.80031]
[1779757070742,34.53,76720.69,4.3,0.86734,0.00014,9.79619]
[1779757071749,34.53,76730.38,4.3,0.86866,0.00014,9.73019]
[1779757072571,34.53,76730.38,4.3,0.86866,0.00014,9.73019]
[1779757072756,34.53,76735.34,4.3,0.86933,0.00013,9.69643]
[1779757075655,34.53,76735.8,4.3,0.86939,0.00013,9.69314]
[1779757076258,34.53,76735.8,4.3,0.86939,0.00013,9.69314]
[1779757078799,34.53,76734.54,4.3,0.86923,0.00013,9.70144]
[1779757078902,34.53,76731.87,4.3,0.86887,0.00013,9.71945]
[1779757080100,34.53,76731.87,4.3,0.86887,0.00013,9.71945]
[1779757080201,34.53,76727.07,4.3,0.86822,0.00014,9.7519]
[1779757081561,34.53,76725.6,4.3,0.86803,0.00014,9.76171]
[1779757082061,34.53,76722.91,4.3,0.86767,0.00014,9.7798]
[1779757087862,34.52,76723.4,4.3,0.86779,0.00014,9.77352]
[1779757088869,34.52,76726.75,4.3,0.86825,0.00014,9.75029]
[1779757093904,34.51,76726.86,4.3,0.86831,0.00014,9.74748]
[1779757097280,34.51,76733.14,4.3,0.86918,0.00013,9.7037]
[1779757098939,34.51,76735.76,4.3,0.86955,0.00013,9.68501]
[1779757103974,34.5,76736.0,4.3,0.86964,0.00013,9.68049]
[1779757109009,34.49,76733.4,4.3,0.86935,0.00013,9.69524]
[1779757114044,34.48,76735.1,4.3,0.8697,0.00013,9.67491]
[1779757115051,34.48,76732.77,4.3,0.86939,0.00013,9.69015]
[1779757119079,34.47,76735.2,4.3,0.86976,0.00013,9.67133]
[1779757124115,34.47,76736.99,4.3,0.87006,0.00013,9.65642]
[1779757127995,34.46,76737.93,4.3,0.87022,0.00013,9.64841]
[1779757129154,34.46,76744.36,4.3,0.8711,0.00013,9.60373]
[1779757130161,34.46,76752.38,4.3,0.87218,0.00013,9.5489]
[1779757132175,34.45,76755.3,4.3,0.87258,0.00013,9.52821]
[1779757133182,34.45,76765.65,4.3,0.87396,0.00013,9.45775]
[1779757134189,34.45,76769.97,4.3,0.87453,0.00013,9.42822]
[1779757135196,34.45,76764.32,4.3,0.87379,0.00013,9.46611]
[1779757140232,34.45,76764.59,4.3,0.87386,0.00013,9.46253]
[1779757142246,34.44,76768.78,4.3,0.87443,0.00013,9.43354]
[1779757145267,34.44,76771.0,4.3,0.87473,0.00013,9.41768]
[1779757147280,34.44,76774.06,4.3,0.87515,0.00013,9.39649]
[1779757151309,34.44,76771.91,4.3,0.87488,0.00013,9.41005]
[1779757154330,34.44,76769.68,4.3,0.8746,0.00013,9.42433]
[1779757157351,34.43,76767.93,4.3,0.87439,0.00013,9.43536]
[1779757158358,34.43,76765.03,4.3,0.87401,0.00013,9.45469]
[1779757159365,34.43,76761.19,4.3,0.87351,0.00013,9.48037]
[1779757160372,34.43,76753.26,4.3,0.87247,0.00013,9.53373]
[1779757161379,34.43,76747.32,4.3,0.87169,0.00013,9.57359]
[1779757162387,34.43,76744.56,4.3,0.87133,0.00013,9.59185]
[1779757163393,34.43,76742.6,4.3,0.87108,0.00013,9.60466]
[1779757165407,34.42,76749.01,4.3,0.87195,0.00013,9.56016]
[1779757167911,34.42,76746.76,4.3,0.87168,0.00013,9.57406]
[1779757173464,34.41,76747.46,4.3,0.87188,0.00013,9.56114]
[1779757176485,34.41,76745.54,4.3,0.87165,0.00013,9.57274]
[1779757181520,34.4,76744.36,4.3,0.87154,0.00013,9.57827]
[1779757185548,34.4,76737.2,4.3,0.87062,0.00013,9.6249]
[1779757186555,34.39,76733.89,4.3,0.87019,0.00013,9.64691]
[1779757189146,34.39,76734.24,4.3,0.87024,0.00013,9.64423]
[1779757189576,34.39,76730.87,4.3,0.8698,0.00013,9.6665]
[1779757194611,34.39,76730.87,4.3,0.86983,0.00013,9.66478]
[1779757198639,34.38,76723.79,4.3,0.8689,0.00014,9.71161]
[1779757201301,34.38,76723.17,4.3,0.86882,0.00014,9.71549]
[1779757200656,34.38,76719.56,4.3,0.86834,0.00014,9.73969]
[1779757201734,34.38,76700.41,4.3,0.86573,0.00014,9.86997]
[1779757203130,34.38,76700.41,4.3,0.86573,0.00014,9.86997]
[1779757203221,34.38,76671.64,4.3,0.86173,0.00014,10.06612]
[1779757204265,34.38,76671.64,4.3,0.86173,0.00014,10.06612]
[1779757204326,34.38,76657.74,4.3,0.85977,0.00014,10.16113]
[1779757204627,34.38,76657.74,4.3,0.85977,0.00014,10.16113]
[1779757204727,34.38,76657.74,4.3,0.85977,0.00014,10.16113]
[1779757205376,34.38,76657.74,4.3,0.85977,0.00014,10.16113]
[1779757205418,34.38,76646.39,4.3,0.85816,0.00014,10.23889]
[1779757205748,34.38,76646.39,4.3,0.85816,0.00014,10.23889]
[1779757206023,34.38,76646.39,4.3,0.85816,0.00014,10.23889]
[1779757206047,34.38,76640.3,4.3,0.85729,0.00014,10.28045]
[1779757206666,34.38,76640.3,4.3,0.85729,0.00014,10.28045]
[1779757206724,34.38,76640.3,4.3,0.85729,0.00014,10.28045]
[1779757206743,34.38,76640.3,4.3,0.85729,0.00014,10.28045]
[1779757206852,34.38,76640.3,4.3,0.85729,0.00014,10.28045]
[1779757206971,34.38,76640.3,4.3,0.85729,0.00014,10.28045]
[1779757207085,34.38,76640.3,4.3,0.85729,0.00014,10.28045]
[1779757207720,34.37,76640.63,4.3,0.85734,0.00014,10.27809]
[1779757207843,34.37,76640.63,4.3,0.85734,0.00014,10.27809]
[1779757207970,34.37,76640.63,4.3,0.85734,0.00014,10.27809]
[1779757208085,34.37,76640.63,4.3,0.85734,0.00014,10.27809]
[1779757208387,34.37,76640.63,4.3,0.85734,0.00014,10.27809]
[1779757208431,34.37,76644.68,4.3,0.85792,0.00014,10.25016]
[1779757208860,34.37,76644.68,4.3,0.85792,0.00014,10.25016]
[1779757209053,34.37,76644.68,4.3,0.85792,0.00014,10.25016]
[1779757209163,34.37,76644.68,4.3,0.85792,0.00014,10.25016]
[1779757209217,34.37,76644.68,4.3,0.85792,0.00014,10.25016]
[1779757209256,34.37,76647.36,4.3,0.85831,0.00014,10.2317]
[1779757211476,34.37,76646.55,4.3,0.85819,0.00014,10.23724]
[1779757212379,34.37,76646.55,4.3,0.85819,0.00014,10.23724]
[1779757212416,34.37,76635.15,4.3,0.85655,0.00014,10.31555]
[1779757212746,34.37,76627.28,4.3,0.85541,0.00015,10.36968]
[1779757213754,34.37,76632.31,4.3,0.85615,0.00014,10.33475]
[1779757214761,34.37,76636.7,4.3,0.85679,0.00014,10.30441]
[1779757215768,34.37,76629.74,4.3,0.85578,0.00014,10.35227]
[1779757217782,34.37,76637.33,4.3,0.85689,0.00014,10.29961]
[1779757218794,34.37,76645.65,4.3,0.85808,0.00014,10.24233]
[1779757219478,34.37,76645.65,4.3,0.85808,0.00014,10.24233]
[1779757219796,34.37,76653.26,4.3,0.85917,0.00014,10.19004]
[1779757221810,34.37,76650.64,4.3,0.8588,0.00014,10.20814]
[1779757223397,34.37,76650.64,4.3,0.8588,0.00014,10.20814]
[1779757224526,34.37,76646.81,4.3,0.85825,0.00014,10.23449]
[1779757224831,34.37,76640.09,4.3,0.85728,0.00014,10.28067]
[1779757225545,34.37,76640.09,4.3,0.85728,0.00014,10.28067]
[1779757225838,34.37,76632.91,4.3,0.85625,0.00014,10.33003]
[1779757226845,34.37,76625.74,4.3,0.85521,0.00015,10.37928]
[1779757228859,34.37,76628.83,4.3,0.85566,0.00015,10.35794]
[1779757230877,34.37,76631.69,4.3,0.85607,0.00014,10.33851]
[1779757234081,34.37,76633.24,4.3,0.85635,0.00014,10.32224]
[1779757234140,34.37,76639.34,4.3,0.85723,0.00014,10.28045]
[1779757234905,34.37,76643.11,4.3,0.85777,0.00014,10.25475]
[1779757239940,34.38,76642.41,4.3,0.85764,0.00014,10.26086]
[1779757241101,34.38,76642.41,4.3,0.85764,0.00014,10.26086]
[1779757241111,34.38,76635.41,4.3,0.85663,0.00014,10.30923]
[1779757241954,34.38,76628.66,4.3,0.85564,0.00015,10.35607]
[1779757243968,34.38,76638.22,4.3,0.85701,0.00014,10.2908]
[1779757244975,34.38,76640.59,4.3,0.85735,0.00014,10.27473]
[1779757246989,34.38,76648.96,4.3,0.85854,0.00014,10.2177]
[1779757247997,34.38,76651.34,4.3,0.85887,0.00014,10.20168]
[1779757248734,34.38,76651.34,4.3,0.85887,0.00014,10.20168]
[1779757249003,34.38,76648.62,4.3,0.85848,0.00014,10.22069]
[1779757254039,34.39,76651.51,4.3,0.85886,0.00014,10.20246]
[1779757257060,34.39,76648.82,4.3,0.85845,0.00014,10.22193]
[1779757262095,34.4,76646.7,4.3,0.85812,0.00014,10.23808]
[1779757263102,34.4,76643.09,4.3,0.85759,0.00014,10.26316]
[1779757264110,34.4,76653.54,4.3,0.85908,0.00014,10.19169]
[1779757265117,34.4,76656.03,4.3,0.85943,0.00014,10.17497]
[1779757267135,34.4,76661.59,4.3,0.86021,0.00014,10.13763]
[1779757270156,34.41,76657.38,4.3,0.85958,0.00014,10.1678]
[1779757271163,34.41,76666.17,4.3,0.86082,0.00014,10.10766]
[1779757272169,34.41,76669.44,4.3,0.86128,0.00014,10.08546]
[1779757274190,34.41,76663.27,4.3,0.8604,0.00014,10.12821]
[1779757275196,34.41,76652.34,4.3,0.85884,0.00014,10.20332]
[1779757276203,34.41,76651.31,4.3,0.8587,0.00014,10.21044]
[1779757277210,34.41,76647.8,4.3,0.85819,0.00014,10.23457]
[1779757279224,34.41,76642.82,4.3,0.85748,0.00014,10.26878]
[1779757280231,34.41,76655.59,4.3,0.85931,0.00014,10.18112]
[1779757281238,34.41,76659.99,4.3,0.85993,0.00014,10.15079]
[1779757282245,34.41,76668.23,4.3,0.8611,0.00014,10.09421]
[1779757284259,34.41,76665.43,4.3,0.86071,0.00014,10.11333]
[1779757285266,34.41,76662.64,4.3,0.86031,0.00014,10.13239]
[1779757287280,34.41,76659.9,4.3,0.85993,0.00014,10.15099]
[1779757292315,34.41,76658.67,4.3,0.85983,0.00014,10.153]
[1779757294329,34.41,76660.87,4.3,0.86014,0.00014,10.13817]
[1779757295336,34.41,76667.1,4.3,0.86102,0.00014,10.09562]
[1779757298356,34.41,76664.87,4.3,0.86069,0.00014,10.11151]
[1779757303392,34.41,76667.0,4.3,0.86097,0.00014,10.09778]
[1779757308428,34.41,76663.73,4.3,0.86051,0.00014,10.12004]
[1779757310441,34.41,76649.22,4.3,0.85845,0.00014,10.21932]
[1779757311449,34.41,76649.44,4.3,0.85848,0.00014,10.21782]
[1779757315477,34.41,76653.85,4.3,0.85911,0.00014,10.1876]
[1779757316484,34.41,76669.4,4.3,0.86132,0.00014,10.08107]
[1779757317491,34.41,76671.58,4.3,0.86162,0.00014,10.06636]
[1779757319947,34.41,76672.28,4.3,0.86171,0.00014,10.06179]
[1779757320021,34.41,76672.28,4.3,0.86171,0.00014,10.06179]
[1779757320072,34.41,76672.28,4.3,0.86171,0.00014,10.06179]
[1779757320130,34.41,76672.28,4.3,0.86171,0.00014,10.06179]
[1779757320428,34.41,76672.28,4.3,0.86171,0.00014,10.06179]
[1779757320970,34.41,76672.05,4.3,0.86168,0.00014,10.06337]
[1779757322547,34.41,76668.43,4.3,0.86117,0.00014,10.08816]
[1779757325979,34.41,76668.57,4.3,0.86119,0.00014,10.0871]
[1779757326028,34.41,76668.57,4.3,0.86119,0.00014,10.0871]
[1779757326086,34.41,76668.57,4.3,0.86119,0.00014,10.0871]
[1779757326223,34.41,76668.57,4.3,0.86119,0.00014,10.0871]
[1779757326554,34.41,76668.45,4.3,0.86118,0.00014,10.08789]
[1779757328568,34.41,76666.0,4.3,0.86083,0.00014,10.10461]
[1779757329575,34.41,76663.63,4.3,0.8605,0.00014,10.1208]
[1779757330582,34.41,76660.98,4.3,0.86012,0.00014,10.13889]
[1779757332900,34.41,76660.23,4.3,0.86002,0.00014,10.14393]
[1779757333018,34.41,76660.23,4.3,0.86002,0.00014,10.14393]
[1779757333036,34.41,76660.1,4.3,0.86,0.00014,10.14462]
[1779757333974,34.41,76660.1,4.3,0.86,0.00014,10.14462]
[1779757334073,34.41,76654.42,4.3,0.85919,0.00014,10.18365]
[1779757335616,34.41,76651.33,4.3,0.85875,0.00014,10.20492]
[1779757338668,34.41,76650.97,4.3,0.8587,0.00014,10.2075]
[1779757338672,34.41,76639.38,4.3,0.85704,0.00014,10.28711]
[1779757339645,34.41,76635.72,4.3,0.85651,0.00014,10.31219]
[1779757342666,34.41,76630.6,4.3,0.85576,0.00014,10.34788]
[1779757345449,34.41,76639.49,4.3,0.85703,0.00014,10.28728]
[1779757346325,34.41,76639.49,4.3,0.85703,0.00014,10.28728]
[1779757346694,34.41,76644.62,4.3,0.85777,0.00014,10.25229]
[1779757348708,34.42,76646.63,4.3,0.85804,0.00014,10.23901]
[1779757353743,34.42,76649.33,4.3,0.85846,0.00014,10.21605]
[1779757355757,34.42,76646.45,4.3,0.85804,0.00014,10.23643]
[1779757356653,34.42,76646.45,4.3,0.85804,0.00014,10.23643]
[1779757357069,34.42,76646.45,4.3,0.85804,0.00014,10.23643]
[1779757357425,34.42,76646.45,4.3,0.85804,0.00014,10.23643]
[1779757357508,34.42,76640.6,4.3,0.85719,0.00014,10.27718]
[1779757357980,34.42,76637.32,4.3,0.85671,0.00014,10.29993]
[1779757359025,34.42,76637.32,4.3,0.85671,0.00014,10.29993]
[1779757359098,34.43,76635.5,4.3,0.85644,0.00014,10.31264]
[1779757360443,34.43,76635.5,4.3,0.85644,0.00014,10.31264]
[1779757362018,34.43,76634.64,4.3,0.85631,0.00014,10.31874]
[1779757362909,34.43,76634.77,4.3,0.85632,0.00014,10.31823]
[1779757362918,34.43,76638.49,4.3,0.85686,0.00014,10.29269]
[1779757363827,34.43,76638.49,4.3,0.85686,0.00014,10.29269]
[1779757364235,34.43,76638.49,4.3,0.85686,0.00014,10.29269]
[1779757364820,34.43,76633.2,4.3,0.85609,0.00014,10.32942]
[1779757368697,34.43,76631.92,4.3,0.85589,0.00014,10.33876]
[1779757372876,34.43,76635.29,4.3,0.85636,0.00014,10.31643]
[1779757374052,34.43,76635.29,4.3,0.85636,0.00014,10.31643]
[1779757375897,34.43,76631.72,4.3,0.85583,0.00014,10.34153]
[1779757377911,34.44,76625.91,4.3,0.85498,0.00015,10.38179]
[1779757380933,34.44,76620.38,4.3,0.85417,0.00015,10.42027]
[1779757381949,34.44,76613.69,4.3,0.85319,0.00015,10.46624]
[1779757382956,34.44,76602.94,4.3,0.8516,0.00015,10.54042]
[1779757383973,34.44,76600.63,4.3,0.85126,0.00015,10.55642]
[1779757384970,34.44,76599.14,4.3,0.85104,0.00015,10.56676]
[1779757385977,34.44,76599.54,4.3,0.8511,0.00015,10.56409]
[1779757387991,34.44,76600.03,4.3,0.85116,0.00015,10.56089]
[1779757389122,34.44,76600.03,4.3,0.85116,0.00015,10.56089]
[1779757389205,34.44,76598.82,4.3,0.85098,0.00015,10.56929]
[1779757389964,34.44,76598.82,4.3,0.85098,0.00015,10.56929]
[1779757390076,34.44,76598.82,4.3,0.85098,0.00015,10.56929]
[1779757390199,34.44,76598.82,4.3,0.85098,0.00015,10.56929]
[1779757390222,34.44,76598.82,4.3,0.85098,0.00015,10.56929]
[1779757390315,34.44,76598.82,4.3,0.85098,0.00015,10.56929]
[1779757390323,34.44,76584.99,4.3,0.84892,0.00015,10.66449]
[1779757390783,34.44,76584.99,4.3,0.84892,0.00015,10.66449]
[1779757390893,34.44,76584.99,4.3,0.84892,0.00015,10.66449]
[1779757390972,34.44,76584.99,4.3,0.84892,0.00015,10.66449]
[1779757391079,34.44,76584.99,4.3,0.84892,0.00015,10.66449]
[1779757391133,34.44,76584.99,4.3,0.84892,0.00015,10.66449]
[1779757391240,34.44,76584.99,4.3,0.84892,0.00015,10.66449]
[1779757391475,34.44,76584.99,4.3,0.84892,0.00015,10.66449]
[1779757391476,34.44,76579.29,4.3,0.84807,0.00015,10.70365]
[1779757393973,34.44,76579.52,4.3,0.84811,0.00015,10.70208]
[1779757396048,34.44,76576.48,4.3,0.84764,0.00015,10.72343]
[1779757397055,34.44,76573.52,4.3,0.84719,0.00015,10.74396]
[1779757399070,34.44,76567.57,4.3,0.84629,0.00015,10.78525]
[1779757402091,34.44,76564.01,4.3,0.84574,0.00015,10.81021]
[1779757404862,34.44,76563.79,4.3,0.8457,0.00015,10.81197]
[1779757405573,34.44,76559.1,4.3,0.84499,0.00015,10.84436]
[1779757407126,34.45,76562.7,4.3,0.84553,0.00015,10.81974]
[1779757411154,34.45,76558.85,4.3,0.845,0.00015,10.84077]
[1779757416189,34.45,76561.03,4.3,0.84532,0.00015,10.82624]
[1779757419250,34.45,76571.12,4.3,0.84684,0.00015,10.75704]
[1779757421229,34.45,76565.98,4.3,0.84605,0.00015,10.7929]
[1779757423244,34.45,76571.4,4.3,0.84687,0.00015,10.75593]
[1779757427272,34.45,76576.95,4.3,0.84768,0.00015,10.71857]
[1779757428279,34.45,76573.91,4.3,0.84722,0.00015,10.73973]
[1779757433315,34.46,76574.4,4.3,0.84727,0.00015,10.73742]
[1779757434322,34.46,76577.71,4.3,0.84777,0.00015,10.71487]
[1779757437674,34.46,76578.15,4.3,0.84782,0.00015,10.71234]
[1779757437687,34.46,76578.15,4.3,0.84782,0.00015,10.71234]
[1779757437343,34.46,76585.52,4.3,0.84892,0.00015,10.66191]
[1779757437746,34.46,76585.52,4.3,0.84892,0.00015,10.66191]
[1779757438008,34.46,76585.52,4.3,0.84892,0.00015,10.66191]
[1779757438350,34.46,76593.45,4.3,0.85009,0.00015,10.60771]
[1779757439357,34.46,76597.22,4.3,0.85065,0.00015,10.58219]
[1779757441371,34.46,76599.75,4.3,0.85101,0.00015,10.56533]
[1779757444392,34.47,76602.58,4.3,0.85141,0.00015,10.54669]
[1779757444754,34.47,76602.58,4.3,0.85141,0.00015,10.54669]
[1779757445399,34.47,76606.61,4.3,0.852,0.00015,10.51931]
[1779757446406,34.47,76608.62,4.3,0.85229,0.00015,10.50584]
[1779757447413,34.47,76610.52,4.3,0.85256,0.00015,10.49315]
[1779757449428,34.47,76612.76,4.3,0.85287,0.00015,10.47852]
[1779757452448,34.48,76614.68,4.3,0.85313,0.00015,10.46655]
[1779757453455,34.48,76616.56,4.3,0.85339,0.00015,10.45406]
[1779757458490,34.48,76618.18,4.3,0.85359,0.00015,10.44512]
[1779757462518,34.49,76609.26,4.3,0.85224,0.00015,10.50816]
[1779757464532,34.49,76601.07,4.3,0.85102,0.00015,10.56511]
[1779757469567,34.5,76601.52,4.3,0.85106,0.00015,10.56339]
[1779757474602,34.5,76600.71,4.3,0.85097,0.00015,10.56446]
[1779757476616,34.5,76597.51,4.3,0.85049,0.00015,10.58695]
[1779757479637,34.5,76594.8,4.3,0.85007,0.00015,10.60626]
[1779757480644,34.5,76592.59,4.3,0.84974,0.00015,10.62164]
[1779757482658,34.51,76590.35,4.3,0.84939,0.00015,10.6374]
[1779757487694,34.51,76590.0,4.3,0.84932,0.00015,10.64067]
[1779757491722,34.51,76584.78,4.3,0.84853,0.00015,10.6773]
[1779757496757,34.51,76584.17,4.3,0.84841,0.00015,10.6826]
[1779757501792,34.52,76579.42,4.3,0.84768,0.00015,10.71626]
[1779757502799,34.52,76577.21,4.3,0.84734,0.00015,10.73159]
[1779757507834,34.52,76578.23,4.3,0.84748,0.00015,10.72527]
[1779757512869,34.52,76578.27,4.3,0.84747,0.00015,10.7257]
[1779757516896,34.52,76592.47,4.3,0.84958,0.00015,10.62883]
[1779757517904,34.53,76594.24,4.3,0.84984,0.00015,10.61686]
[1779757519918,34.53,76592.33,4.3,0.84955,0.00015,10.63031]
[1779757525960,34.53,76595.17,4.3,0.84995,0.00015,10.61176]
[1779757526967,34.53,76597.56,4.3,0.8503,0.00015,10.59553]
[1779757528981,34.53,76605.06,4.3,0.85141,0.00015,10.54446]
[1779757530962,34.53,76605.4,4.3,0.85146,0.00015,10.54209]
[1779757530995,34.53,76599.96,4.3,0.85065,0.00015,10.57942]
[1779757533009,34.53,76598.08,4.3,0.85044,0.00015,10.58643]
[1779757534223,34.53,76598.08,4.3,0.85044,0.00015,10.58643]
[1779757537038,34.53,76604.75,4.3,0.85143,0.00015,10.54057]
[1779757538045,34.53,76615.86,4.3,0.85306,0.00015,10.46439]
[1779757539052,34.53,76611.6,4.3,0.85243,0.00015,10.49361]
[1779757540059,34.53,76611.74,4.3,0.85246,0.00015,10.49254]
[1779757543081,34.53,76619.41,4.3,0.85359,0.00015,10.43955]
[1779757544088,34.53,76621.5,4.3,0.8539,0.00015,10.4251]
[1779757545095,34.53,76624.92,4.3,0.8544,0.00015,10.40161]
[1779757546102,34.53,76626.85,4.3,0.85468,0.00015,10.38834]
[1779757551136,34.53,76627.98,4.3,0.85484,0.00015,10.38065]
[1779757553151,34.53,76629.92,4.3,0.85512,0.00014,10.36737]
[1779757555166,34.53,76637.84,4.3,0.85627,0.00014,10.31319]
[1779757556173,34.53,76632.81,4.3,0.85554,0.00014,10.34772]
[1779757559194,34.53,76634.89,4.3,0.85585,0.00014,10.33294]
[1779757564229,34.52,76633.79,4.3,0.85571,0.00014,10.33963]
[1779757565236,34.52,76629.01,4.3,0.85502,0.00015,10.37221]
[1779757567250,34.52,76624.59,4.3,0.85438,0.00015,10.40233]
[1779757572286,34.52,76624.55,4.3,0.85437,0.00015,10.40259]
[1779757576320,34.52,76633.23,4.3,0.85563,0.00014,10.34319]
[1779757577326,34.52,76639.77,4.3,0.85658,0.00014,10.29827]
[1779757578333,34.52,76643.42,4.3,0.8571,0.00014,10.27321]
[1779757579340,34.52,76645.75,4.3,0.85744,0.00014,10.25723]
[1779757584375,34.52,76647.65,4.3,0.85771,0.00014,10.24414]
[1779757587396,34.52,76649.52,4.3,0.85798,0.00014,10.23131]
[1779757588403,34.52,76646.64,4.3,0.85757,0.00014,10.25103]
[1779757589410,34.52,76637.03,4.3,0.85619,0.00014,10.31679]
[1779757590417,34.52,76637.24,4.3,0.85622,0.00014,10.31524]
[1779757595452,34.52,76637.96,4.3,0.8564,0.00014,10.30395]
[1779757600488,34.52,76639.39,4.3,0.85661,0.00014,10.29375]
[1779757601494,34.52,76645.0,4.3,0.85742,0.00014,10.25528]
[1779757606533,34.52,76646.23,4.3,0.8576,0.00014,10.24678]
[1779757608547,34.52,76648.46,4.3,0.85792,0.00014,10.23153]
[1779757610561,34.52,76646.11,4.3,0.85758,0.00014,10.24764]
[1779757610974,34.52,76646.11,4.3,0.85758,0.00014,10.24764]
[1779757611568,34.52,76656.97,4.3,0.85914,0.00014,10.17309]
[1779757612574,34.52,76659.44,4.3,0.85949,0.00014,10.15604]
[1779757613568,34.52,76659.44,4.3,0.85949,0.00014,10.15604]
[1779757614589,34.52,76663.43,4.3,0.86006,0.00014,10.12849]
[1779757616227,34.52,76663.28,4.3,0.86004,0.00014,10.12941]
[1779757616337,34.52,76663.28,4.3,0.86004,0.00014,10.12941]
[1779757616472,34.52,76663.28,4.3,0.86004,0.00014,10.12941]
[1779757616547,34.52,76663.28,4.3,0.86004,0.00014,10.12941]
[1779757616662,34.52,76663.28,4.3,0.86004,0.00014,10.12941]
[1779757616712,34.52,76663.28,4.3,0.86004,0.00014,10.12941]
[1779757616721,34.52,76663.28,4.3,0.86004,0.00014,10.12941]
[1779757616749,34.52,76666.68,4.3,0.86053,0.00014,10.10607]
[1779757618617,34.52,76673.48,4.3,0.86149,0.00014,10.05947]
[1779757619625,34.52,76680.05,4.3,0.86241,0.00014,10.01461]
[1779757620515,34.52,76680.05,4.3,0.86241,0.00014,10.01461]
[1779757624843,34.52,76679.24,4.3,0.8623,0.00014,10.02002]
[1779757624899,34.52,76679.24,4.3,0.8623,0.00014,10.02002]
[1779757624844,34.51,76679.6,4.3,0.86235,0.00014,10.01734]
[1779757624971,34.51,76679.6,4.3,0.86235,0.00014,10.01734]
[1779757625666,34.51,76675.72,4.3,0.86181,0.00014,10.04386]
[1779757627680,34.51,76681.63,4.3,0.86264,0.00014,10.00353]
[1779757632034,34.52,76682.95,4.3,0.86282,0.00014,9.99472]
[1779757632086,34.52,76682.95,4.3,0.86282,0.00014,9.99472]
[1779757632198,34.52,76682.95,4.3,0.86282,0.00014,9.99472]
[1779757632220,34.52,76682.95,4.3,0.86282,0.00014,9.99472]
[1779757632254,34.52,76682.95,4.3,0.86282,0.00014,9.99472]
[1779757632715,34.52,76682.6,4.3,0.86277,0.00014,9.99715]
[1779757633066,34.52,76682.6,4.3,0.86277,0.00014,9.99715]
[1779757633180,34.52,76682.6,4.3,0.86277,0.00014,9.99715]
[1779757633207,34.52,76682.6,4.3,0.86277,0.00014,9.99715]
[1779757633220,34.52,76682.6,4.3,0.86277,0.00014,9.99715]
[1779757633722,34.52,76682.82,4.3,0.8628,0.00014,9.9957]
[1779757637750,34.52,76672.26,4.3,0.86132,0.00014,10.06769]
[1779757638757,34.51,76671.01,4.3,0.86115,0.00014,10.07594]
[1779757640793,34.51,76671.82,4.3,0.86127,0.00014,10.07011]
[1779757640835,34.51,76671.82,4.3,0.86127,0.00014,10.07011]
[1779757640841,34.51,76671.82,4.3,0.86127,0.00014,10.07011]
[1779757640803,34.51,76670.78,4.3,0.86113,0.00014,10.07693]
[1779757640948,34.51,76670.78,4.3,0.86113,0.00014,10.07693]
[1779757640972,34.51,76670.78,4.3,0.86113,0.00014,10.07693]
[1779757641014,34.51,76670.78,4.3,0.86113,0.00014,10.07693]
[1779757641473,34.51,76670.78,4.3,0.86113,0.00014,10.07693]
[1779757641546,34.51,76670.78,4.3,0.86113,0.00014,10.07693]
[1779757641644,34.51,76670.78,4.3,0.86113,0.00014,10.07693]
[1779757641723,34.51,76670.78,4.3,0.86113,0.00014,10.07693]
[1779757641778,34.51,76668.06,4.3,0.86075,0.00014,10.09521]
[1779757643792,34.51,76664.74,4.3,0.8603,0.00014,10.11723]
[1779757648827,34.51,76665.23,4.3,0.8604,0.00014,10.11218]
[1779757649908,34.51,76665.23,4.3,0.8604,0.00014,10.11218]
[1779757649974,34.5,76664.57,4.3,0.86031,0.00014,10.11635]
[1779757650013,34.5,76664.57,4.3,0.86031,0.00014,10.11635]
[1779757650027,34.5,76664.57,4.3,0.86031,0.00014,10.11635]
[1779757650225,34.5,76664.57,4.3,0.86031,0.00014,10.11635]
[1779757650841,34.5,76656.71,4.3,0.85921,0.00014,10.1695]
[1779757651848,34.5,76651.88,4.3,0.85859,0.00014,10.19626]
[1779757656884,34.49,76652.21,4.3,0.85869,0.00014,10.19176]
[1779757657288,34.49,76652.21,4.3,0.85869,0.00014,10.19176]
[1779757657337,34.49,76652.21,4.3,0.85869,0.00014,10.19176]
[1779757657353,34.49,76652.21,4.3,0.85869,0.00014,10.19176]
[1779757657403,34.49,76652.21,4.3,0.85869,0.00014,10.19176]
[1779757657471,34.49,76652.21,4.3,0.85869,0.00014,10.19176]
[1779757657891,34.49,76652.17,4.3,0.85869,0.00014,10.1916]
[1779757662926,34.49,76650.91,4.3,0.85855,0.00014,10.19806]
[1779757663818,34.49,76650.91,4.3,0.85855,0.00014,10.19806]
[1779757663859,34.49,76650.91,4.3,0.85855,0.00014,10.19806]
[1779757663933,34.49,76650.07,4.3,0.85844,0.00014,10.20338]
[1779757663975,34.49,76650.07,4.3,0.85844,0.00014,10.20338]
[1779757669975,34.48,76647.58,4.3,0.85812,0.00014,10.21857]
[1779757670981,34.48,76642.41,4.3,0.85739,0.00014,10.25367]
[1779757673698,34.48,76642.79,4.3,0.85745,0.00014,10.25069]
[1779757673715,34.48,76642.79,4.3,0.85745,0.00014,10.25069]
[1779757673723,34.48,76642.79,4.3,0.85745,0.00014,10.25069]
[1779757673836,34.48,76642.79,4.3,0.85745,0.00014,10.25069]
[1779757673847,34.48,76642.79,4.3,0.85745,0.00014,10.25069]
[1779757673938,34.48,76643.86,4.3,0.85762,0.00014,10.24263]
[1779757673971,34.48,76643.86,4.3,0.85762,0.00014,10.24263]
[1779757679039,34.47,76643.37,4.3,0.85759,0.00014,10.24417]
[1779757681903,34.47,76643.56,4.3,0.85762,0.00014,10.24251]
[1779757682524,34.47,76636.03,4.3,0.85656,0.00014,10.29295]
[1779757684309,34.46,76628.74,4.3,0.85553,0.00015,10.34212]
[1779757686090,34.46,76624.68,4.3,0.85494,0.00015,10.36957]
[1779757687613,34.46,76624.68,4.3,0.85494,0.00015,10.36957]
[1779757687665,34.46,76624.68,4.3,0.85494,0.00015,10.36957]
[1779757687716,34.46,76624.68,4.3,0.85494,0.00015,10.36957]
[1779757687724,34.46,76624.68,4.3,0.85494,0.00015,10.36957]
[1779757687817,34.46,76624.45,4.3,0.85493,0.00015,10.37029]
[1779757693139,34.45,76621.23,4.3,0.85451,0.00015,10.39022]
[1779757695075,34.45,76619.64,4.3,0.85428,0.00015,10.40093]
[1779757695081,34.45,76619.64,4.3,0.85428,0.00015,10.40093]
[1779757695123,34.45,76619.64,4.3,0.85428,0.00015,10.40093]
[1779757695224,34.45,76619.64,4.3,0.85428,0.00015,10.40093]
[1779757695225,34.45,76619.36,4.3,0.85424,0.00015,10.40264]
[1779757698174,34.45,76615.53,4.3,0.8537,0.00015,10.42825]
[1779757703209,34.45,76606.26,4.3,0.85236,0.00015,10.49068]
[1779757705223,34.44,76604.68,4.3,0.85214,0.00015,10.50094]
[1779757706110,34.44,76604.68,4.3,0.85214,0.00015,10.50094]
[1779757706164,34.44,76604.68,4.3,0.85214,0.00015,10.50094]
[1779757706224,34.44,76604.68,4.3,0.85214,0.00015,10.50094]
[1779757706271,34.44,76604.68,4.3,0.85214,0.00015,10.50094]
[1779757706306,34.44,76604.68,4.3,0.85214,0.00015,10.50094]
[1779757706475,34.44,76604.68,4.3,0.85214,0.00015,10.50094]
[1779757706680,34.44,76604.65,4.3,0.85215,0.00015,10.50044]
[1779757709251,34.44,76608.67,4.3,0.85276,0.00015,10.47211]
[1779757713585,34.44,76610.48,4.3,0.85311,0.00015,10.45284]
[1779757713637,34.44,76610.48,4.3,0.85311,0.00015,10.45284]
[1779757713691,34.44,76610.48,4.3,0.85311,0.00015,10.45284]
[1779757713723,34.44,76610.48,4.3,0.85311,0.00015,10.45284]
[1779757713893,34.44,76610.48,4.3,0.85311,0.00015,10.45284]
[1779757713918,34.43,76611.78,4.3,0.85331,0.00015,10.44332]
[1779757715777,34.43,76612.01,4.3,0.85334,0.00015,10.44174]
[1779757715888,34.43,76612.01,4.3,0.85334,0.00015,10.44174]
[1779757715974,34.43,76612.01,4.3,0.85334,0.00015,10.44174]
[1779757715989,34.43,76612.04,4.3,0.85336,0.00015,10.44098]
[1779757716150,34.43,76612.04,4.3,0.85336,0.00015,10.44098]
[1779757721335,34.43,76610.79,4.3,0.85321,0.00015,10.4479]
[1779757726592,34.42,76611.91,4.3,0.8534,0.00015,10.43904]
[1779757726701,34.42,76611.91,4.3,0.8534,0.00015,10.43904]
[1779757726721,34.42,76611.91,4.3,0.8534,0.00015,10.43904]
[1779757726937,34.42,76611.91,4.3,0.8534,0.00015,10.43904]
[1779757726974,34.42,76611.91,4.3,0.8534,0.00015,10.43904]
[1779757726794,34.42,76612.44,4.3,0.85348,0.00015,10.43512]
[1779757727046,34.42,76612.44,4.3,0.85348,0.00015,10.43512]
[1779757727229,34.42,76612.44,4.3,0.85348,0.00015,10.43512]
[1779757727277,34.42,76612.44,4.3,0.85348,0.00015,10.43512]
[1779757727389,34.42,76612.44,4.3,0.85348,0.00015,10.43512]
[1779757727472,34.42,76612.44,4.3,0.85348,0.00015,10.43512]
[1779757727492,34.42,76612.44,4.3,0.85348,0.00015,10.43512]
[1779757727593,34.42,76612.44,4.3,0.85348,0.00015,10.43512]
[1779757727944,34.42,76612.44,4.3,0.85348,0.00015,10.43512]
[1779757727974,34.42,76612.44,4.3,0.85348,0.00015,10.43512]
[1779757727594,34.42,76619.36,4.3,0.8545,0.00015,10.38728]
[1779757728056,34.42,76619.36,4.3,0.8545,0.00015,10.38728]
[1779757728183,34.42,76619.36,4.3,0.8545,0.00015,10.38728]
[1779757728327,34.42,76619.36,4.3,0.8545,0.00015,10.38728]
[1779757728726,34.42,76619.36,4.3,0.8545,0.00015,10.38728]
[1779757728849,34.42,76619.36,4.3,0.8545,0.00015,10.38728]
[1779757728954,34.42,76619.36,4.3,0.8545,0.00015,10.38728]
[1779757728973,34.42,76619.36,4.3,0.8545,0.00015,10.38728]
[1779757729017,34.42,76622.65,4.3,0.85499,0.00015,10.36447]
[1779757729091,34.42,76622.65,4.3,0.85499,0.00015,10.36447]
[1779757729415,34.42,76622.65,4.3,0.85499,0.00015,10.36447]
[1779757729472,34.42,76622.65,4.3,0.85499,0.00015,10.36447]
[1779757729528,34.42,76622.65,4.3,0.85499,0.00015,10.36447]
[1779757729728,34.42,76622.65,4.3,0.85499,0.00015,10.36447]
[1779757729807,34.42,76622.65,4.3,0.85499,0.00015,10.36447]
[1779757729837,34.42,76622.65,4.3,0.85499,0.00015,10.36447]
[1779757729971,34.42,76622.65,4.3,0.85499,0.00015,10.36447]
[1779757729847,34.42,76628.25,4.3,0.85581,0.00015,10.32557]
[1779757730084,34.42,76628.25,4.3,0.85581,0.00015,10.32557]
[1779757730154,34.42,76628.25,4.3,0.85581,0.00015,10.32557]
[1779757730278,34.42,76628.25,4.3,0.85581,0.00015,10.32557]
[1779757730504,34.42,76628.25,4.3,0.85581,0.00015,10.32557]
[1779757730605,34.42,76636.67,4.3,0.85703,0.00014,10.26738]
[1779757731420,34.42,76638.83,4.3,0.85735,0.00014,10.25227]
[1779757732228,34.42,76638.83,4.3,0.85735,0.00014,10.25227]
[1779757734441,34.42,76648.64,4.3,0.85878,0.00014,10.18412]
[1779757735448,34.42,76654.09,4.3,0.85956,0.00014,10.14655]
[1779757736455,34.42,76659.81,4.3,0.86038,0.00014,10.1072]
[1779757737462,34.41,76663.96,4.3,0.86096,0.00014,10.07868]
[1779757738469,34.41,76670.65,4.3,0.86192,0.00014,10.03257]
[1779757740591,34.41,76669.09,4.3,0.8617,0.00014,10.04301]
[1779757741490,34.41,76660.58,4.3,0.86051,0.00014,10.10079]
[1779757744511,34.41,76655.5,4.3,0.8598,0.00014,10.13486]
[1779757750553,34.41,76654.18,4.3,0.85964,0.00014,10.14272]
[1779757751098,34.41,76654.18,4.3,0.85964,0.00014,10.14272]
[1779757753574,34.4,76645.87,4.3,0.85846,0.00014,10.19933]
[1779757754581,34.4,76641.56,4.3,0.85785,0.00014,10.22849]
[1779757759616,34.4,76639.96,4.3,0.85766,0.00014,10.23737]
[1779757761209,34.4,76639.09,4.3,0.85754,0.00014,10.24299]
[1779757767674,34.39,76639.19,4.3,0.8576,0.00014,10.24035]
[1779757772709,34.39,76641.1,4.3,0.85796,0.00014,10.22003]
[1779757773716,34.39,76637.32,4.3,0.85743,0.00014,10.24575]
[1779757774723,34.38,76632.86,4.3,0.85679,0.00014,10.27611]
[1779757779759,34.38,76627.47,4.3,0.85604,0.00015,10.31155]
[1779757780766,34.38,76624.42,4.3,0.8556,0.00015,10.33216]
[1779757783787,34.38,76616.15,4.3,0.85442,0.00015,10.38816]
[1779757784794,34.38,76615.38,4.3,0.85431,0.00015,10.39324]
[1779757789829,34.37,76614.65,4.3,0.85423,0.00015,10.39711]
[1779757794864,34.37,76614.94,4.3,0.85429,0.00015,10.394]
[1779757799901,34.36,76613.87,4.3,0.85416,0.00015,10.40022]
[1779757800907,34.36,76604.29,4.3,0.85276,0.00015,10.46597]
[1779757801914,34.36,76600.99,4.3,0.85227,0.00015,10.48843]
[1779757803488,34.36,76601.97,4.3,0.85243,0.00015,10.48137]
[1779757803539,34.36,76601.97,4.3,0.85243,0.00015,10.48137]
[1779757803581,34.36,76601.97,4.3,0.85243,0.00015,10.48137]
[1779757803728,34.36,76601.97,4.3,0.85243,0.00015,10.48137]
[1779757803870,34.36,76601.97,4.3,0.85243,0.00015,10.48137]
[1779757804086,34.36,76605.7,4.3,0.85298,0.00015,10.45537]
[1779757804973,34.36,76605.7,4.3,0.85298,0.00015,10.45537]
[1779757805032,34.36,76611.46,4.3,0.85383,0.00015,10.41543]
[1779757805942,34.36,76613.71,4.3,0.85417,0.00015,10.39973]
[1779757806467,34.36,76613.71,4.3,0.85417,0.00015,10.39973]
[1779757809608,34.36,76613.72,4.3,0.85418,0.00015,10.39908]
[1779757815012,34.36,76613.67,4.3,0.8542,0.00015,10.39837]
[1779757815662,34.35,76613.3,4.3,0.85415,0.00015,10.40071]
[1779757821047,34.35,76613.27,4.3,0.85417,0.00015,10.39964]
[1779757824004,34.35,76611.73,4.3,0.85395,0.00015,10.40981]
[1779757827692,34.35,76611.74,4.3,0.85397,0.00015,10.40878]
[1779757829103,34.35,76616.97,4.3,0.85475,0.00015,10.37229]
[1779757829989,34.35,76616.97,4.3,0.85475,0.00015,10.37229]
[1779757830022,34.35,76616.97,4.3,0.85475,0.00015,10.37229]
[1779757830110,34.34,76625.28,4.3,0.85596,0.00015,10.31488]
[1779757831028,34.34,76625.28,4.3,0.85596,0.00015,10.31488]
[1779757831112,34.34,76625.28,4.3,0.85596,0.00015,10.31488]
[1779757831117,34.34,76630.19,4.3,0.85674,0.00014,10.2751]
[1779757831164,34.34,76630.19,4.3,0.85674,0.00014,10.2751]
[1779757831220,34.34,76630.19,4.3,0.85674,0.00014,10.2751]
[1779757837159,34.34,76632.9,4.3,0.85716,0.00014,10.25542]
[1779757841163,34.34,76635.94,4.3,0.85761,0.00014,10.23371]
[1779757841168,34.34,76635.94,4.3,0.85761,0.00014,10.23371]
[1779757841220,34.34,76635.94,4.3,0.85761,0.00014,10.23371]
[1779757841333,34.34,76635.94,4.3,0.85761,0.00014,10.23371]
[1779757841384,34.34,76635.94,4.3,0.85761,0.00014,10.23371]
[1779757841469,34.34,76635.94,4.3,0.85761,0.00014,10.23371]
[1779757841571,34.34,76635.01,4.3,0.85749,0.00014,10.23954]
[1779757842194,34.34,76627.64,4.3,0.85642,0.00015,10.29027]
[1779757848237,34.33,76625.5,4.3,0.85615,0.00015,10.30294]
[1779757850541,34.33,76625.6,4.3,0.85618,0.00015,10.30191]
[1779757850641,34.33,76625.6,4.3,0.85618,0.00015,10.30191]
[1779757850686,34.33,76625.6,4.3,0.85618,0.00015,10.30191]
[1779757850722,34.33,76625.6,4.3,0.85618,0.00015,10.30191]
[1779757850788,34.33,76626.99,4.3,0.85639,0.00015,10.29168]
[1779757852267,34.33,76637.77,4.3,0.85796,0.00014,10.21718]
[1779757854953,34.33,76637.98,4.3,0.85799,0.00014,10.21552]
[1779757854973,34.33,76637.98,4.3,0.85799,0.00014,10.21552]
[1779757855004,34.33,76637.98,4.3,0.85799,0.00014,10.21552]
[1779757855117,34.33,76637.98,4.3,0.85799,0.00014,10.21552]
[1779757855169,34.33,76637.98,4.3,0.85799,0.00014,10.21552]
[1779757855052,34.32,76644.64,4.3,0.85896,0.00014,10.16927]
[1779757855222,34.32,76644.64,4.3,0.85896,0.00014,10.16927]
[1779757855288,34.32,76644.0,4.3,0.85887,0.00014,10.17368]
[1779757860584,34.32,76644.62,4.3,0.85897,0.00014,10.16879]
[1779757860634,34.32,76644.62,4.3,0.85897,0.00014,10.16879]
[1779757860636,34.32,76644.62,4.3,0.85897,0.00014,10.16879]
[1779757860725,34.32,76644.62,4.3,0.85897,0.00014,10.16879]
[1779757860826,34.32,76645.13,4.3,0.85905,0.00014,10.16496]
[1779757862340,34.32,76650.88,4.3,0.85987,0.00014,10.12526]
[1779757865362,34.32,76644.5,4.3,0.85897,0.00014,10.16877]
[1779757866369,34.32,76637.44,4.3,0.85795,0.00014,10.21724]
[1779757867376,34.32,76652.15,4.3,0.86007,0.00014,10.11589]
[1779757869479,34.32,76651.06,4.3,0.85992,0.00014,10.12315]
[1779757869531,34.32,76651.06,4.3,0.85992,0.00014,10.12315]
[1779757869644,34.32,76651.06,4.3,0.85992,0.00014,10.12315]
[1779757869695,34.32,76651.06,4.3,0.85992,0.00014,10.12315]
[1779757869720,34.32,76651.06,4.3,0.85992,0.00014,10.12315]
[1779757869745,34.32,76651.62,4.3,0.86,0.00014,10.11911]
[1779757870400,34.32,76656.73,4.3,0.86073,0.00014,10.08399]
[1779757871404,34.32,76661.62,4.3,0.86142,0.00014,10.05028]
[1779757873418,34.32,76664.97,4.3,0.8619,0.00014,10.0272]
[1779757875837,34.32,76664.37,4.3,0.86182,0.00014,10.03106]
[1779757875864,34.32,76664.37,4.3,0.86182,0.00014,10.03106]
[1779757875889,34.32,76664.37,4.3,0.86182,0.00014,10.03106]
[1779757875972,34.32,76664.37,4.3,0.86182,0.00014,10.03106]
[1779757876074,34.32,76664.39,4.3,0.86183,0.00014,10.03045]
[1779757878512,34.32,76664.3,4.3,0.86182,0.00014,10.03083]
[1779757878517,34.31,76660.88,4.3,0.86135,0.00014,10.05385]
[1779757879461,34.31,76657.11,4.3,0.86081,0.00014,10.07975]
[1779757881471,34.31,76656.0,4.3,0.86066,0.00014,10.08732]
[1779757881558,34.31,76656.0,4.3,0.86066,0.00014,10.08732]
[1779757881666,34.31,76656.0,4.3,0.86066,0.00014,10.08732]
[1779757881722,34.31,76656.0,4.3,0.86066,0.00014,10.08732]
[1779757881735,34.31,76656.0,4.3,0.86066,0.00014,10.08732]
[1779757881827,34.31,76656.0,4.3,0.86066,0.00014,10.08732]
[1779757881880,34.31,76656.0,4.3,0.86066,0.00014,10.08732]
[1779757881972,34.31,76656.0,4.3,0.86066,0.00014,10.08732]
[1779757882030,34.31,76656.99,4.3,0.8608,0.00014,10.08046]
[1779757882482,34.31,76651.56,4.3,0.86003,0.00014,10.11778]
[1779757884496,34.31,76663.79,4.3,0.86177,0.00014,10.03348]
[1779757886141,34.31,76663.79,4.3,0.86177,0.00014,10.03348]
[1779757886186,34.31,76663.79,4.3,0.86177,0.00014,10.03348]
[1779757885503,34.31,76663.88,4.3,0.86178,0.00014,10.03288]
[1779757886228,34.31,76663.88,4.3,0.86178,0.00014,10.03288]
[1779757886337,34.31,76663.88,4.3,0.86178,0.00014,10.03288]
[1779757886472,34.31,76663.88,4.3,0.86178,0.00014,10.03288]
[1779757886510,34.31,76665.81,4.3,0.86205,0.00014,10.01964]
[1779757891545,34.31,76665.4,4.3,0.86206,0.00014,10.0167]
[1779757892551,34.31,76662.39,4.3,0.86163,0.00014,10.03739]
[1779757894437,34.31,76662.49,4.3,0.86165,0.00014,10.03669]
[1779757894472,34.31,76662.49,4.3,0.86165,0.00014,10.03669]
[1779757894530,34.31,76662.49,4.3,0.86165,0.00014,10.03669]
[1779757894563,34.31,76662.49,4.3,0.86165,0.00014,10.03669]
[1779757894719,34.31,76662.49,4.3,0.86165,0.00014,10.03669]
[1779757894761,34.31,76667.18,4.3,0.86231,0.00014,10.00447]
[1779757895573,34.31,76670.48,4.3,0.86277,0.00014,9.98185]
[1779757898594,34.31,76666.89,4.3,0.86226,0.00014,10.00671]
[1779757900214,34.31,76666.89,4.3,0.86226,0.00014,10.00671]
[1779757900225,34.31,76668.57,4.3,0.8625,0.00014,9.99521]
[1779757900265,34.31,76668.57,4.3,0.8625,0.00014,9.99521]
[1779757900376,34.31,76668.57,4.3,0.8625,0.00014,9.99521]
[1779757900384,34.31,76668.57,4.3,0.8625,0.00014,9.99521]
[1779757900474,34.31,76668.57,4.3,0.8625,0.00014,9.99521]
[1779757900612,34.31,76671.54,4.3,0.86292,0.00014,9.97488]
[1779757904334,34.31,76673.89,4.3,0.86325,0.00014,9.95873]
[1779757904375,34.31,76673.89,4.3,0.86325,0.00014,9.95873]
[1779757904474,34.31,76673.89,4.3,0.86325,0.00014,9.95873]
[1779757904483,34.31,76673.89,4.3,0.86325,0.00014,9.95873]
[1779757904711,34.31,76673.89,4.3,0.86325,0.00014,9.95873]
[1779757904725,34.31,76673.89,4.3,0.86325,0.00014,9.95873]
[1779757904826,34.31,76669.21,4.3,0.86259,0.00014,9.99094]
[1779757909677,34.31,76675.77,4.3,0.86354,0.00014,9.94438]
[1779757910983,34.31,76675.77,4.3,0.86354,0.00014,9.94438]
[1779757911035,34.31,76675.77,4.3,0.86354,0.00014,9.94438]
[1779757911142,34.31,76675.77,4.3,0.86354,0.00014,9.94438]
[1779757911194,34.31,76675.77,4.3,0.86354,0.00014,9.94438]
[1779757911221,34.31,76675.77,4.3,0.86354,0.00014,9.94438]
[1779757911085,34.31,76676.72,4.3,0.86368,0.00014,9.93749]
[1779757911691,34.31,76677.91,4.3,0.86385,0.00014,9.92896]
[1779757912698,34.31,76688.71,4.3,0.86537,0.00014,9.85457]
[1779757913705,34.31,76695.54,4.3,0.86632,0.00014,9.80755]
[1779757914712,34.31,76699.15,4.3,0.86682,0.00014,9.78266]
[1779757915724,34.3,76695.64,4.3,0.86634,0.00014,9.80652]
[1779757919479,34.3,76694.08,4.3,0.86612,0.00014,9.81729]
[1779757919529,34.3,76694.08,4.3,0.86612,0.00014,9.81729]
[1779757919637,34.3,76694.08,4.3,0.86612,0.00014,9.81729]
[1779757919667,34.3,76694.08,4.3,0.86612,0.00014,9.81729]
[1779757919723,34.3,76694.08,4.3,0.86612,0.00014,9.81729]
[1779757919754,34.31,76694.32,4.3,0.86616,0.00014,9.81568]
[1779757924813,34.31,76697.64,4.3,0.86661,0.00014,9.79315]
[1779757926486,34.31,76698.48,4.3,0.86672,0.00014,9.78748]
[1779757926538,34.31,76698.48,4.3,0.86672,0.00014,9.78748]
[1779757926557,34.31,76698.48,4.3,0.86672,0.00014,9.78748]
[1779757926855,34.31,76698.48,4.3,0.86672,0.00014,9.78748]
[1779757926912,34.31,76697.79,4.3,0.86663,0.00014,9.79228]
[1779757928987,34.31,76697.94,4.3,0.86665,0.00014,9.79133]
[1779757929070,34.31,76697.94,4.3,0.86665,0.00014,9.79133]
[1779757929124,34.31,76697.94,4.3,0.86665,0.00014,9.79133]
[1779757929177,34.31,76697.94,4.3,0.86665,0.00014,9.79133]
[1779757929473,34.31,76698.2,4.3,0.86668,0.00014,9.78962]
[1779757929486,34.31,76698.2,4.3,0.86668,0.00014,9.78962]
[1779757932869,34.31,76699.44,4.3,0.86685,0.00014,9.78139]
[1779757932921,34.31,76699.44,4.3,0.86685,0.00014,9.78139]
[1779757932971,34.31,76699.44,4.3,0.86685,0.00014,9.78139]
[1779757933031,34.31,76699.44,4.3,0.86685,0.00014,9.78139]
[1779757933222,34.31,76699.44,4.3,0.86685,0.00014,9.78139]
[1779757933071,34.31,76705.84,4.3,0.86773,0.00014,9.73771]
[1779757933271,34.31,76705.84,4.3,0.86773,0.00014,9.73771]
[1779757933865,34.31,76705.84,4.3,0.86773,0.00014,9.73771]
[1779757933972,34.31,76705.84,4.3,0.86773,0.00014,9.73771]
[1779757933974,34.31,76705.84,4.3,0.86773,0.00014,9.73771]
[1779757934212,34.31,76705.84,4.3,0.86773,0.00014,9.73771]
[1779757934219,34.31,76705.84,4.3,0.86773,0.00014,9.73771]
[1779757934073,34.31,76707.8,4.3,0.86799,0.00014,9.72447]
[1779757934259,34.31,76707.8,4.3,0.86799,0.00014,9.72447]
[1779757934521,34.31,76707.8,4.3,0.86799,0.00014,9.72447]
[1779757934630,34.31,76707.8,4.3,0.86799,0.00014,9.72447]
[1779757934720,34.31,76707.8,4.3,0.86799,0.00014,9.72447]
[1779757934832,34.31,76707.8,4.3,0.86799,0.00014,9.72447]
[1779757934886,34.31,76707.8,4.3,0.86799,0.00014,9.72447]
[1779757934987,34.31,76707.8,4.3,0.86799,0.00014,9.72447]
[1779757935059,34.31,76707.8,4.3,0.86799,0.00014,9.72447]
[1779757935222,34.31,76707.8,4.3,0.86799,0.00014,9.72447]
[1779757935156,34.31,76708.51,4.3,0.86809,0.00014,9.71979]
[1779757935753,34.31,76708.51,4.3,0.86809,0.00014,9.71979]
[1779757935843,34.31,76708.51,4.3,0.86809,0.00014,9.71979]
[1779757935970,34.31,76708.51,4.3,0.86809,0.00014,9.71979]
[1779757936035,34.31,76708.51,4.3,0.86809,0.00014,9.71979]
[1779757936078,34.31,76708.51,4.3,0.86809,0.00014,9.71979]
[1779757936179,34.31,76708.66,4.3,0.8681,0.00014,9.71895]
[1779757937897,34.31,76712.77,4.3,0.86866,0.00014,9.69124]
[1779757938414,34.31,76712.77,4.3,0.86866,0.00014,9.69124]
[1779757938482,34.31,76712.77,4.3,0.86866,0.00014,9.69124]
[1779757938719,34.31,76712.77,4.3,0.86866,0.00014,9.69124]
[1779757938734,34.31,76712.77,4.3,0.86866,0.00014,9.69124]
[1779757938904,34.31,76713.17,4.3,0.86871,0.00014,9.68873]
[1779757943938,34.31,76713.62,4.3,0.86875,0.00014,9.68674]
[1779757944654,34.31,76713.62,4.3,0.86875,0.00014,9.68674]
[1779757944731,34.31,76713.62,4.3,0.86875,0.00014,9.68674]
[1779757944843,34.31,76713.62,4.3,0.86875,0.00014,9.68674]
[1779757944973,34.31,76713.62,4.3,0.86875,0.00014,9.68674]
[1779757945056,34.31,76713.62,4.3,0.86875,0.00014,9.68674]
[1779757945072,34.31,76715.23,4.3,0.86896,0.00014,9.67598]
[1779757949036,34.32,76715.79,4.3,0.86902,0.00014,9.6729]
[1779757949220,34.32,76715.79,4.3,0.86902,0.00014,9.6729]
[1779757949187,34.32,76720.13,4.3,0.86961,0.00014,9.64354]
[1779757949981,34.32,76725.29,4.3,0.8703,0.00014,9.60865]
[1779757953002,34.32,76727.66,4.3,0.8707,0.00014,9.58605]
[1779757954114,34.32,76727.66,4.3,0.8707,0.00014,9.58605]
[1779757954220,34.32,76727.66,4.3,0.8707,0.00014,9.58605]
[1779757954259,34.32,76719.15,4.3,0.86955,0.00014,9.64389]
[1779757955016,34.32,76716.82,4.3,0.86924,0.00014,9.65952]
[1779757956023,34.31,76713.54,4.3,0.8688,0.00014,9.68162]
[1779757958037,34.31,76709.92,4.3,0.86831,0.00014,9.70573]
[1779757959044,34.31,76706.59,4.3,0.86786,0.00014,9.72814]
[1779757960051,34.31,76712.37,4.3,0.86866,0.00014,9.68828]
[1779757962287,34.31,76713.77,4.3,0.86886,0.00014,9.67841]
[1779757962069,34.31,76721.5,4.3,0.86992,0.00014,9.62536]
[1779757963286,34.31,76728.98,4.3,0.87093,0.00013,9.57415]
[1779757964083,34.31,76730.96,4.3,0.8712,0.00013,9.56051]
[1779757964321,34.31,76730.96,4.3,0.8712,0.00013,9.56051]
[1779757965090,34.31,76735.78,4.3,0.87186,0.00013,9.52726]
[1779757966571,34.31,76736.76,4.3,0.872,0.00013,9.5202]
[1779757967104,34.3,76742.48,4.3,0.87277,0.00013,9.4809]
[1779757968111,34.3,76746.01,4.3,0.87325,0.00013,9.45657]
[1779757970129,34.3,76748.39,4.3,0.87358,0.00013,9.43981]
[1779757973149,34.3,76751.39,4.3,0.87401,0.00013,9.41772]
[1779757975164,34.29,76747.14,4.3,0.87346,0.00013,9.44551]
[1779757977178,34.28,76749.42,4.3,0.87389,0.00013,9.42363]
[1779757981206,34.24,76747.54,4.3,0.87387,0.00013,9.4244]
[1779757983231,34.21,76744.36,4.3,0.87366,0.00013,9.43517]
[1779757983756,34.21,76744.36,4.3,0.87366,0.00013,9.43517]
[1779757984238,34.2,76734.31,4.3,0.87242,0.00013,9.49816]
[1779757984433,34.2,76734.31,4.3,0.87242,0.00013,9.49816]
[1779757984470,34.2,76734.31,4.3,0.87242,0.00013,9.49816]
[1779757985245,34.18,76731.86,4.3,0.87221,0.00013,9.50852]
[1779757987259,34.14,76734.88,4.3,0.87287,0.00013,9.47505]
[1779757988266,34.14,76738.67,4.3,0.87338,0.00013,9.44884]
[1779757990250,34.14,76739.28,4.3,0.87347,0.00013,9.44439]
[1779757992199,34.14,76739.25,4.3,0.87347,0.00013,9.44402]
[1779757992294,34.14,76742.61,4.3,0.87393,0.00013,9.4208]
[1779757993301,34.14,76745.09,4.3,0.87426,0.00013,9.40362]
[1779757994308,34.13,76747.35,4.3,0.87457,0.00013,9.38768]
[1779757995315,34.13,76749.68,4.3,0.87489,0.00013,9.3713]
[1779757996322,34.13,76751.34,4.3,0.87512,0.00013,9.35951]
[1779757996512,34.13,76751.34,4.3,0.87512,0.00013,9.35951]
[1779757997418,34.13,76752.38,4.3,0.87527,0.00013,9.35195]
[1779757998336,34.13,76748.08,4.3,0.87471,0.00013,9.38081]
[1779757998479,34.13,76748.08,4.3,0.87471,0.00013,9.38081]
[1779757998491,34.13,76748.08,4.3,0.87471,0.00013,9.38081]
[1779758000094,34.13,76752.81,4.3,0.87535,0.00013,9.34763]
[1779758000865,34.13,76752.81,4.3,0.87535,0.00013,9.34763]
[1779758000907,34.13,76757.02,4.3,0.87592,0.00013,9.31855]
[1779758001357,34.13,76753.89,4.3,0.8755,0.00013,9.33987]
[1779758002964,34.13,76753.89,4.3,0.8755,0.00013,9.33987]
[1779758002968,34.12,76756.34,4.3,0.87584,0.00013,9.32235]
[1779758005319,34.12,76757.5,4.3,0.876,0.00013,9.31445]
[1779758005276,34.12,76764.84,4.3,0.87697,0.00013,9.26381]
[1779758005385,34.12,76780.88,4.3,0.87906,0.00013,9.1549]
[1779758006475,34.12,76780.88,4.3,0.87906,0.00013,9.1549]
[1779758006581,34.12,76780.88,4.3,0.87906,0.00013,9.1549]
[1779758006723,34.12,76780.88,4.3,0.87906,0.00013,9.1549]
[1779758006822,34.12,76780.88,4.3,0.87906,0.00013,9.1549]
[1779758006933,34.12,76780.88,4.3,0.87906,0.00013,9.1549]
[1779758006972,34.12,76780.88,4.3,0.87906,0.00013,9.1549]
[1779758006983,34.12,76780.88,4.3,0.87906,0.00013,9.1549]
[1779758007280,34.12,76780.88,4.3,0.87906,0.00013,9.1549]
[1779758007316,34.12,76779.21,4.3,0.87887,0.00013,9.16526]
[1779758007360,34.12,76779.21,4.3,0.87887,0.00013,9.16526]
[1779758007413,34.12,76779.21,4.3,0.87887,0.00013,9.16526]
[1779758007476,34.12,76779.21,4.3,0.87887,0.00013,9.16526]
[1779758007574,34.12,76781.42,4.3,0.87915,0.00013,9.15027]
[1779758011922,34.11,76790.26,4.3,0.88044,0.00013,9.08001]
[1779758013441,34.1,76799.37,4.3,0.88167,0.00013,9.01526]
[1779758014887,34.1,76799.37,4.3,0.88167,0.00013,9.01526]
[1779758015455,34.1,76803.95,4.3,0.88226,0.00013,8.98351]
[1779758016532,34.1,76803.95,4.3,0.88226,0.00013,8.98351]
[1779758017469,34.07,76799.09,4.3,0.88184,0.00013,9.00558]
[1779758021497,34.05,76794.17,4.3,0.88134,0.00013,9.03233]
[1779758022504,34.03,76789.7,4.3,0.88087,0.00013,9.05689]
[1779758026532,33.97,76785.39,4.3,0.88076,0.00013,9.06224]
[1779758029294,33.95,76785.73,4.3,0.88091,0.00013,9.05413]
[1779758030725,33.92,76786.81,4.3,0.88129,0.00013,9.03405]
[1779758034720,33.91,76786.76,4.3,0.88132,0.00013,9.03264]
[1779758034771,33.91,76786.76,4.3,0.88132,0.00013,9.03264]
[1779758034833,33.91,76786.76,4.3,0.88132,0.00013,9.03264]
[1779758034885,33.91,76786.76,4.3,0.88132,0.00013,9.03264]
[1779758034973,33.91,76786.76,4.3,0.88132,0.00013,9.03264]
[1779758035074,33.91,76788.37,4.3,0.88154,0.00013,9.02055]
[1779758037307,33.9,76782.55,4.3,0.88081,0.00013,9.05902]
[1779758037609,33.9,76778.2,4.3,0.88025,0.00013,9.08864]
[1779758038616,33.9,76784.31,4.3,0.88105,0.00013,9.04644]
[1779758039623,33.9,76781.17,4.3,0.88066,0.00013,9.06716]
[1779758040630,33.9,76769.56,4.3,0.87916,0.00013,9.14571]
[1779758042644,33.9,76765.27,4.3,0.87863,0.00013,9.17383]
[1779758044406,33.9,76764.98,4.3,0.8786,0.00013,9.17536]
[1779758044472,33.9,76764.98,4.3,0.8786,0.00013,9.17536]
[1779758044492,33.9,76764.98,4.3,0.8786,0.00013,9.17536]
[1779758044606,33.9,76764.98,4.3,0.8786,0.00013,9.17536]
[1779758044656,33.9,76764.98,4.3,0.8786,0.00013,9.17536]
[1779758044724,33.9,76764.98,4.3,0.8786,0.00013,9.17536]
[1779758044824,33.89,76765.78,4.3,0.87871,0.00013,9.16945]
[1779758050700,33.89,76767.5,4.3,0.87898,0.00013,9.15518]
[1779758055735,33.88,76763.85,4.3,0.87854,0.00013,9.17805]
[1779758057239,33.88,76763.85,4.3,0.87854,0.00013,9.17805]
[1779758057291,33.88,76763.85,4.3,0.87854,0.00013,9.17805]
[1779758057332,33.88,76763.85,4.3,0.87854,0.00013,9.17805]
[1779758057361,33.88,76763.85,4.3,0.87854,0.00013,9.17805]
[1779758057341,33.88,76763.35,4.3,0.87849,0.00013,9.18104]
[1779758057472,33.88,76763.35,4.3,0.87849,0.00013,9.18104]
[1779758062784,33.87,76761.15,4.3,0.87824,0.00013,9.1936]
[1779758063421,33.87,76761.15,4.3,0.87824,0.00013,9.1936]
[1779758063474,33.87,76761.15,4.3,0.87824,0.00013,9.1936]
[1779758063502,33.87,76761.15,4.3,0.87824,0.00013,9.1936]
[1779758063518,33.87,76761.15,4.3,0.87824,0.00013,9.1936]
[1779758063724,33.87,76761.15,4.3,0.87824,0.00013,9.1936]
[1779758063791,33.87,76761.87,4.3,0.87835,0.00013,9.18824]
[1779758068230,33.87,76764.65,4.3,0.87874,0.00013,9.16797]
[1779758068237,33.87,76764.65,4.3,0.87874,0.00013,9.16797]
[1779758068299,33.87,76764.65,4.3,0.87874,0.00013,9.16797]
[1779758068350,33.87,76764.65,4.3,0.87874,0.00013,9.16797]
[1779758068322,33.87,76766.23,4.3,0.87895,0.00013,9.15678]
[1779758068471,33.87,76766.23,4.3,0.87895,0.00013,9.15678]
[1779758074258,33.86,76768.76,4.3,0.87938,0.00013,9.13182]
[1779758074291,33.86,76768.76,4.3,0.87938,0.00013,9.13182]
[1779758074337,33.86,76768.76,4.3,0.87938,0.00013,9.13182]
[1779758074361,33.86,76768.76,4.3,0.87938,0.00013,9.13182]
[1779758074326,33.86,76768.84,4.3,0.87939,0.00013,9.13094]
[1779758074475,33.86,76768.84,4.3,0.87939,0.00013,9.13094]
[1779758074438,33.86,76768.84,4.3,0.87939,0.00013,9.13094]
[1779758079903,33.86,76767.9,4.3,0.87931,0.00013,9.13545]
[1779758080631,33.86,76767.9,4.3,0.87931,0.00013,9.13545]
[1779758080727,33.86,76767.9,4.3,0.87931,0.00013,9.13545]
[1779758080738,33.86,76767.9,4.3,0.87931,0.00013,9.13545]
[1779758080751,33.86,76767.9,4.3,0.87931,0.00013,9.13545]
[1779758080973,33.86,76767.9,4.3,0.87931,0.00013,9.13545]
[1779758081074,33.86,76767.1,4.3,0.87921,0.00013,9.14059]
[1779758086952,33.85,76769.01,4.3,0.87949,0.00013,9.12567]
[1779758089030,33.85,76767.25,4.3,0.87927,0.00013,9.13739]
[1779758089082,33.85,76767.25,4.3,0.87927,0.00013,9.13739]
[1779758089189,33.85,76767.25,4.3,0.87927,0.00013,9.13739]
[1779758089204,33.85,76767.25,4.3,0.87927,0.00013,9.13739]
[1779758089224,33.85,76767.25,4.3,0.87927,0.00013,9.13739]
[1779758089276,33.85,76768.45,4.3,0.87943,0.00013,9.12889]
[1779758095012,33.84,76770.76,4.3,0.87976,0.00013,9.11137]
[1779758095497,33.84,76770.76,4.3,0.87976,0.00013,9.11137]
[1779758095539,33.84,76770.76,4.3,0.87976,0.00013,9.11137]
[1779758095570,33.84,76770.76,4.3,0.87976,0.00013,9.11137]
[1779758095732,33.84,76770.76,4.3,0.87976,0.00013,9.11137]
[1779758096019,33.84,76770.66,4.3,0.87976,0.00013,9.11179]
[1779758100760,33.84,76770.89,4.3,0.87981,0.00013,9.10918]
[1779758100766,33.84,76770.89,4.3,0.87981,0.00013,9.10918]
[1779758100832,33.84,76770.89,4.3,0.87981,0.00013,9.10918]
[1779758100867,33.84,76770.89,4.3,0.87981,0.00013,9.10918]
[1779758100976,33.84,76770.89,4.3,0.87981,0.00013,9.10918]
[1779758101072,33.84,76769.81,4.3,0.87967,0.00013,9.1163]
[1779758103086,33.84,76766.67,4.3,0.87927,0.00013,9.13723]
[1779758105267,33.84,76764.73,4.3,0.87902,0.00013,9.15019]
[1779758105316,33.84,76764.73,4.3,0.87902,0.00013,9.15019]
[1779758105423,33.84,76764.73,4.3,0.87902,0.00013,9.15019]
[1779758105341,33.84,76763.78,4.3,0.8789,0.00013,9.15637]
[1779758105471,33.84,76763.78,4.3,0.8789,0.00013,9.15637]
[1779758105610,33.84,76763.78,4.3,0.8789,0.00013,9.15637]
[1779758106447,33.84,76763.78,4.3,0.8789,0.00013,9.15637]
[1779758106107,33.84,76760.63,4.3,0.8785,0.00013,9.1776]
[1779758106472,33.84,76760.63,4.3,0.8785,0.00013,9.1776]
[1779758106549,33.84,76760.63,4.3,0.8785,0.00013,9.1776]
[1779758106601,33.84,76760.63,4.3,0.8785,0.00013,9.1776]
[1779758106747,33.84,76760.63,4.3,0.8785,0.00013,9.1776]
[1779758107113,33.83,76755.71,4.3,0.87786,0.00013,9.21094]
[1779758109128,33.83,76750.06,4.3,0.87713,0.00013,9.24888]
[1779758111143,33.83,76752.88,4.3,0.87752,0.00013,9.22861]
[1779758113349,33.83,76755.11,4.3,0.87782,0.00013,9.2129]
[1779758113415,33.83,76755.11,4.3,0.87782,0.00013,9.2129]
[1779758113422,33.83,76755.25,4.3,0.87785,0.00013,9.21153]
[1779758113470,33.83,76755.25,4.3,0.87785,0.00013,9.21153]
[1779758113577,33.83,76755.25,4.3,0.87785,0.00013,9.21153]
[1779758113728,33.83,76755.25,4.3,0.87785,0.00013,9.21153]
[1779758113990,33.83,76755.25,4.3,0.87785,0.00013,9.21153]
[1779758114101,33.83,76755.25,4.3,0.87785,0.00013,9.21153]
[1779758114219,33.83,76755.25,4.3,0.87785,0.00013,9.21153]
[1779758114336,33.83,76755.25,4.3,0.87785,0.00013,9.21153]
[1779758114384,33.83,76749.9,4.3,0.87715,0.00013,9.24779]
[1779758114652,33.83,76749.9,4.3,0.87715,0.00013,9.24779]
[1779758114721,33.83,76749.9,4.3,0.87715,0.00013,9.24779]
[1779758114830,33.83,76749.9,4.3,0.87715,0.00013,9.24779]
[1779758114970,33.83,76749.9,4.3,0.87715,0.00013,9.24779]
[1779758115052,33.83,76749.9,4.3,0.87715,0.00013,9.24779]
[1779758115173,33.83,76749.9,4.3,0.87715,0.00013,9.24779]
[1779758115222,33.83,76749.9,4.3,0.87715,0.00013,9.24779]
[1779758115434,33.83,76749.9,4.3,0.87715,0.00013,9.24779]
[1779758115450,33.83,76746.25,4.3,0.87667,0.00013,9.27243]
[1779758115470,33.83,76746.25,4.3,0.87667,0.00013,9.27243]
[1779758115531,33.83,76746.25,4.3,0.87667,0.00013,9.27243]
[1779758115720,33.83,76746.25,4.3,0.87667,0.00013,9.27243]
[1779758115829,33.83,76746.25,4.3,0.87667,0.00013,9.27243]
[1779758116134,33.83,76746.25,4.3,0.87667,0.00013,9.27243]
[1779758116447,33.83,76746.25,4.3,0.87667,0.00013,9.27243]
[1779758116178,33.82,76742.63,4.3,0.8762,0.00013,9.2971]
[1779758116470,33.82,76742.63,4.3,0.8762,0.00013,9.2971]
[1779758116558,33.82,76742.63,4.3,0.8762,0.00013,9.2971]
[1779758116797,33.82,76742.63,4.3,0.8762,0.00013,9.2971]
[1779758117186,33.82,76741.27,4.3,0.87602,0.00013,9.30623]
[1779758118129,33.82,76741.27,4.3,0.87602,0.00013,9.30623]
[1779758118221,33.82,76741.27,4.3,0.87602,0.00013,9.30623]
[1779758118237,33.82,76741.27,4.3,0.87602,0.00013,9.30623]
[1779758118322,33.82,76742.25,4.3,0.87615,0.00013,9.29927]
[1779758118472,33.82,76742.25,4.3,0.87615,0.00013,9.29927]
[1779758118547,33.82,76742.25,4.3,0.87615,0.00013,9.29927]
[1779758118724,33.82,76742.25,4.3,0.87615,0.00013,9.29927]
[1779758118838,33.82,76742.25,4.3,0.87615,0.00013,9.29927]
[1779758119171,33.82,76742.25,4.3,0.87615,0.00013,9.29927]
[1779758119280,33.82,76742.25,4.3,0.87615,0.00013,9.29927]
[1779758119381,33.82,76742.31,4.3,0.87617,0.00013,9.29863]
[1779758119492,33.82,76742.31,4.3,0.87617,0.00013,9.29863]
[1779758120207,33.82,76744.96,4.3,0.87652,0.00013,9.28021]
[1779758122727,33.82,76745.33,4.3,0.87658,0.00013,9.27727]
[1779758123228,33.82,76736.66,4.3,0.87543,0.00013,9.33664]
[1779758124277,33.82,76736.66,4.3,0.87543,0.00013,9.33664]
[1779758124328,33.82,76736.66,4.3,0.87543,0.00013,9.33664]
[1779758124439,33.82,76736.66,4.3,0.87543,0.00013,9.33664]
[1779758124464,33.82,76736.68,4.3,0.87544,0.00013,9.33621]
[1779758124548,33.82,76736.68,4.3,0.87544,0.00013,9.33621]
[1779758124707,33.82,76736.68,4.3,0.87544,0.00013,9.33621]
[1779758125224,33.82,76736.68,4.3,0.87544,0.00013,9.33621]
[1779758125242,33.82,76736.61,4.3,0.87543,0.00013,9.33641]
[1779758128413,33.82,76749.19,4.3,0.87712,0.00013,9.24913]
[1779758129270,33.82,76749.71,4.3,0.87719,0.00013,9.24539]
[1779758134305,33.81,76749.16,4.3,0.8772,0.00013,9.24246]
[1779758139340,33.81,76749.98,4.3,0.87732,0.00013,9.23596]
[1779758144375,33.81,76753.64,4.3,0.87783,0.00013,9.20974]
[1779758145382,33.81,76760.03,4.3,0.87868,0.00013,9.16555]
[1779758149410,33.8,76761.91,4.3,0.87895,0.00013,9.15129]
[1779758150417,33.8,76765.0,4.3,0.87936,0.00013,9.12983]
[1779758151424,33.8,76772.4,4.3,0.88033,0.00013,9.07896]
[1779758152431,33.8,76776.08,4.3,0.88081,0.00013,9.05362]
[1779758154445,33.8,76773.88,4.3,0.88054,0.00013,9.06801]
[1779758158473,33.79,76772.06,4.3,0.88034,0.00013,9.07846]
[1779758159480,33.79,76767.0,4.3,0.87969,0.00013,9.11255]
[1779758161502,33.79,76763.52,4.3,0.87924,0.00013,9.13587]
[1779758165524,33.77,76767.19,4.3,0.87983,0.00013,9.10482]
[1779758166531,33.77,76764.58,4.3,0.8795,0.00013,9.12246]
[1779758169552,33.77,76772.19,4.3,0.88051,0.00013,9.06912]
[1779758172573,33.77,76775.64,4.3,0.88098,0.00013,9.0442]
[1779758176602,33.76,76779.39,4.3,0.8815,0.00013,9.0169]
[1779758179421,33.76,76780.78,4.3,0.88169,0.00013,9.00697]
[1779758179496,33.76,76783.84,4.3,0.8821,0.00013,8.98527]
[1779758179878,33.76,76783.84,4.3,0.8821,0.00013,8.98527]
[1779758179908,33.76,76787.11,4.3,0.88252,0.00013,8.96261]
[1779758180630,33.76,76793.34,4.3,0.88332,0.00013,8.92017]
[1779758182644,33.76,76808.89,4.3,0.88531,0.00013,8.81388]
[1779758183574,33.76,76808.89,4.3,0.88531,0.00013,8.81388]
[1779758183651,33.75,76788.1,4.3,0.88267,0.00013,8.95464]
[1779758184672,33.75,76777.87,4.3,0.88136,0.00013,9.02427]
[1779758186068,33.75,76777.87,4.3,0.88136,0.00013,9.02427]
[1779758186106,33.75,76769.09,4.3,0.88024,0.00013,9.08347]
[1779758186680,33.75,76765.58,4.3,0.87978,0.00013,9.1075]
[1779758187687,33.75,76763.06,4.3,0.87946,0.00013,9.12422]
[1779758188694,33.73,76756.49,4.3,0.87871,0.00013,9.1636]
[1779758190331,33.73,76756.0,4.3,0.87864,0.00013,9.16697]
[1779758191715,33.73,76752.4,4.3,0.87823,0.00013,9.18582]
[1779758192722,33.73,76750.34,4.3,0.87796,0.00013,9.19992]
[1779758194736,33.73,76753.05,4.3,0.87832,0.00013,9.18114]
[1779758195743,33.73,76758.17,4.3,0.879,0.00013,9.14591]
[1779758197757,33.73,76760.78,4.3,0.87934,0.00013,9.12791]
[1779758198764,33.73,76763.41,4.3,0.87968,0.00013,9.10986]
[1779758199771,33.73,76759.69,4.3,0.8792,0.00013,9.13536]
[1779758200778,33.73,76757.78,4.3,0.87895,0.00013,9.14848]
[1779758201785,33.73,76754.01,4.3,0.87845,0.00013,9.17434]
[1779758204806,33.73,76757.66,4.3,0.87893,0.00013,9.14911]
[1779758208834,33.73,76752.17,4.3,0.87822,0.00013,9.18627]
[1779758213869,33.73,76753.52,4.3,0.87842,0.00013,9.17617]
[1779758218904,33.73,76752.95,4.3,0.87835,0.00013,9.17965]
[1779758221936,33.73,76746.46,4.3,0.8775,0.00013,9.22396]
[1779758222943,33.73,76743.96,4.3,0.87717,0.00013,9.24099]
[1779758227977,33.72,76744.29,4.3,0.87723,0.00013,9.23776]
[1779758233514,33.72,76744.32,4.3,0.87725,0.00013,9.23682]
[1779758239055,33.72,76745.28,4.3,0.8774,0.00013,9.22896]
[1779758242077,33.72,76748.58,4.3,0.87785,0.00013,9.20576]
[1779758243084,33.72,76750.78,4.3,0.87814,0.00013,9.19051]
[1779758247117,33.72,76755.02,4.3,0.87871,0.00013,9.16097]
[1779758248123,33.72,76763.2,4.3,0.87978,0.00013,9.10479]
[1779758249130,33.72,76766.89,4.3,0.88026,0.00013,9.07952]
[1779758251144,33.72,76769.08,4.3,0.88061,0.00013,9.05884]
[1779758256179,33.72,76768.78,4.3,0.88056,0.00013,9.06133]
[1779758261214,33.72,76768.31,4.3,0.88049,0.00013,9.06501]
[1779758264235,33.72,76776.38,4.3,0.88153,0.00013,9.01007]
[1779758266249,33.72,76778.14,4.3,0.88176,0.00013,8.99804]
[1779758272291,33.72,76777.71,4.3,0.88172,0.00013,9.00008]
[1779758275312,33.72,76774.56,4.3,0.88132,0.00013,9.02118]
[1779758279340,33.71,76772.64,4.3,0.88108,0.00013,9.0336]
[1779758280347,33.71,76770.17,4.3,0.88077,0.00013,9.05031]
[1779758285382,33.71,76770.02,4.3,0.88077,0.00013,9.0503]
[1779758288403,33.71,76771.84,4.3,0.88101,0.00013,9.03724]
[1779758289410,33.71,76777.83,4.3,0.88179,0.00013,8.9961]
[1779758290420,33.71,76788.5,4.3,0.88317,0.00013,8.92282]
[1779758291424,33.71,76788.97,4.3,0.88324,0.00013,8.9193]
[1779758296459,33.7,76789.12,4.3,0.88329,0.00013,8.91666]
[1779758298473,33.7,76792.58,4.3,0.88374,0.00013,8.89242]
[1779758299480,33.7,76797.42,4.3,0.88437,0.00013,8.85915]
[1779758301494,33.7,76799.12,4.3,0.88459,0.00013,8.84707]
[1779758302501,33.7,76796.53,4.3,0.88427,0.00013,8.86445]
[1779758305521,33.7,76801.59,4.3,0.88492,0.00013,8.82919]
[1779758306529,33.69,76796.54,4.3,0.88429,0.00013,8.86333]
[1779758310558,33.69,76798.79,4.3,0.88459,0.00013,8.84692]
[1779758314586,33.69,76800.62,4.3,0.88491,0.00013,8.82769]
[1779758318614,33.69,76797.42,4.3,0.88452,0.00013,8.84855]
[1779758321635,33.68,76799.24,4.3,0.88476,0.00013,8.83539]
[1779758323649,33.68,76795.24,4.3,0.88426,0.00013,8.86211]
[1779758325663,33.68,76797.13,4.3,0.88451,0.00013,8.84866]
[1779758326670,33.68,76795.47,4.3,0.88431,0.00013,8.85969]
[1779758331705,33.68,76795.25,4.3,0.88431,0.00013,8.85977]
[1779758333719,33.68,76791.4,4.3,0.88383,0.00013,8.88543]
[1779758334726,33.67,76787.5,4.3,0.88333,0.00013,8.91171]
[1779758338754,33.67,76790.32,4.3,0.88372,0.00013,8.89103]
[1779758342782,33.67,76788.65,4.3,0.88353,0.00013,8.90108]
[1779758348825,33.66,76786.97,4.3,0.88335,0.00013,8.91049]
[1779758352852,33.66,76785.18,4.3,0.88315,0.00013,8.92129]
[1779758353859,33.66,76777.3,4.3,0.88214,0.00013,8.9748]
[1779758354865,33.66,76770.9,4.3,0.88132,0.00013,9.01825]
[1779758356880,33.65,76770.02,4.3,0.88122,0.00013,9.02333]
[1779758361917,33.65,76773.08,4.3,0.88164,0.00013,9.00111]
[1779758362924,33.65,76783.47,4.3,0.88299,0.00013,8.92986]
[1779758363931,33.65,76787.23,4.3,0.88348,0.00013,8.90372]
[1779758364938,33.65,76788.6,4.3,0.88366,0.00013,8.89402]
[1779758365945,33.65,76790.6,4.3,0.88392,0.00013,8.88006]
[1779758370980,33.64,76790.74,4.3,0.88397,0.00013,8.87768]
[1779758376015,33.64,76791.31,4.3,0.88413,0.00013,8.86635]
[1779758378035,33.64,76786.9,4.3,0.88358,0.00013,8.89591]
[1779758379042,33.64,76780.84,4.3,0.8828,0.00013,8.93733]
[1779758380049,33.64,76773.99,4.3,0.88192,0.00013,8.98383]
[1779758385084,33.63,76771.3,4.3,0.88159,0.00013,9.00162]
[1779758390120,33.63,76773.37,4.3,0.88187,0.00013,8.9867]
[1779758392134,33.63,76778.21,4.3,0.8825,0.00013,8.95334]
[1779758398176,33.63,76776.25,4.3,0.88225,0.00013,8.96643]
[1779758399183,33.63,76774.25,4.3,0.88199,0.00013,8.98006]
[1779758401197,33.63,76777.11,4.3,0.88237,0.00013,8.9603]
[1779758402448,33.63,76779.08,4.3,0.88263,0.00013,8.94646]
[1779758404218,33.63,76774.74,4.3,0.88208,0.00013,8.97549]
[1779758407239,33.62,76771.06,4.3,0.88162,0.00013,8.99957]
[1779758409254,33.62,76783.14,4.3,0.8832,0.00013,8.91606]
[1779758410260,33.62,76783.52,4.3,0.88325,0.00013,8.91318]
[1779758412275,33.62,76787.05,4.3,0.88372,0.00013,8.88849]
[1779758417310,33.62,76786.15,4.3,0.88362,0.00013,8.89343]
[1779758422345,33.61,76785.72,4.3,0.88359,0.00013,8.89508]
[1779758423356,33.61,76783.42,4.3,0.8833,0.00013,8.91055]
[1779758427380,33.61,76780.84,4.3,0.88299,0.00013,8.92707]
[1779758432416,33.6,76782.24,4.3,0.88326,0.00013,8.91017]
[1779758437452,33.6,76780.56,4.3,0.88307,0.00013,8.92025]
[1779758442488,33.6,76776.01,4.3,0.88251,0.00013,8.95002]
[1779758444502,33.6,76771.13,4.3,0.88189,0.00013,8.98281]
[1779758447523,33.59,76768.67,4.3,0.88159,0.00013,8.99858]
[1779758452558,33.59,76765.44,4.3,0.88118,0.00013,9.02036]
[1779758457593,33.59,76766.89,4.3,0.88137,0.00013,9.00999]
[1779758462629,33.59,76766.55,4.3,0.88136,0.00013,9.01078]
[1779758467663,33.58,76766.43,4.3,0.88138,0.00013,9.00975]
[1779758473705,33.57,76767.24,4.3,0.88152,0.00013,9.00204]
[1779758480755,33.57,76766.45,4.3,0.88147,0.00013,9.00497]
[1779758482769,33.57,76761.5,4.3,0.88084,0.00013,9.03827]
[1779758487804,33.57,76762.97,4.3,0.88104,0.00013,9.02773]
[1779758490825,33.56,76759.74,4.3,0.88062,0.00013,9.04971]
[1779758491832,33.56,76752.11,4.3,0.87968,0.00013,9.09629]
[1779758492839,33.56,76750.01,4.3,0.87941,0.00013,9.11059]
[1779758494853,33.56,76747.33,4.3,0.87906,0.00013,9.12866]
[1779758496867,33.56,76745.55,4.3,0.87883,0.00013,9.14078]
[1779758498881,33.56,76743.76,4.3,0.87859,0.00013,9.15325]
[1779758500757,33.56,76741.65,4.3,0.87831,0.00013,9.16787]
[1779758506937,33.56,76741.84,4.3,0.87833,0.00013,9.16666]
[1779758508951,33.56,76746.16,4.3,0.8789,0.00013,9.13687]
[1779758509958,33.56,76748.21,4.3,0.87917,0.00013,9.12279]
[1779758514993,33.56,76747.04,4.3,0.87902,0.00013,9.13113]
[1779758517008,33.56,76744.1,4.3,0.87863,0.00013,9.15147]
[1779758522042,33.56,76743.13,4.3,0.8785,0.00013,9.1582]
[1779758524056,33.56,76740.84,4.3,0.87819,0.00013,9.17398]
[1779758527077,33.56,76738.51,4.3,0.87789,0.00013,9.18996]
[1779758532113,33.56,76739.19,4.3,0.87798,0.00013,9.18497]
[1779758537148,33.56,76744.79,4.3,0.87873,0.00013,9.14606]
[1779758541176,33.56,76755.95,4.3,0.8802,0.00013,9.06911]
[1779758542184,33.56,76756.46,4.3,0.88026,0.00013,9.0657]
[1779758543191,33.56,76758.5,4.3,0.88053,0.00013,9.05177]
[1779758548226,33.56,76758.63,4.3,0.88055,0.00013,9.05054]
[1779758553260,33.56,76759.95,4.3,0.88081,0.00013,9.03473]
[1779758558297,33.56,76759.65,4.3,0.88078,0.00013,9.03598]
[1779758561319,33.56,76762.05,4.3,0.8811,0.00013,9.01902]
[1779758569376,33.55,76760.73,4.3,0.88095,0.00013,9.027]
[1779758574411,33.55,76760.38,4.3,0.88092,0.00013,9.02879]
[1779758579446,33.55,76760.51,4.3,0.88095,0.00013,9.02729]
[1779758582467,33.55,76744.98,4.3,0.87891,0.00013,9.13392]
[1779758583474,33.55,76739.97,4.3,0.87825,0.00013,9.16855]
[1779758588509,33.55,76739.24,4.3,0.87813,0.00013,9.17442]
[1779758593545,33.55,76739.07,4.3,0.87809,0.00013,9.17695]
[1779758598580,33.56,76747.21,4.3,0.87914,0.00013,9.1221]
[1779758600596,33.56,76744.76,4.3,0.87881,0.00013,9.13908]
[1779758601603,33.56,76738.05,4.3,0.87792,0.00013,9.1857]
[1779758606638,33.56,76737.32,4.3,0.8778,0.00013,9.19187]
[1779758611674,33.57,76736.66,4.3,0.87775,0.00013,9.19164]
[1779758616709,33.57,76737.72,4.3,0.87788,0.00013,9.18534]
[1779758621744,33.57,76735.47,4.3,0.87756,0.00013,9.20188]
[1779758623758,33.57,76742.09,4.3,0.87843,0.00013,9.15653]
[1779758626779,33.57,76739.23,4.3,0.87804,0.00013,9.17696]
[1779758628793,33.57,76743.22,4.3,0.87856,0.00013,9.14984]
[1779758629800,33.57,76754.71,4.3,0.88008,0.00013,9.07062]
[1779758630807,33.57,76754.69,4.3,0.88007,0.00013,9.07082]
[1779758632821,33.58,76758.12,4.3,0.88052,0.00013,9.04738]
[1779758637943,33.58,76757.24,4.3,0.8804,0.00013,9.05385]
[1779758642893,33.58,76759.09,4.3,0.88063,0.00013,9.04176]
[1779758647927,33.58,76758.52,4.3,0.88054,0.00013,9.04632]
[1779758652963,33.58,76758.8,4.3,0.88056,0.00013,9.04507]
[1779758653970,33.58,76757.07,4.3,0.88033,0.00013,9.05712]
[1779758655984,33.58,76752.65,4.3,0.87975,0.00013,9.08777]
[1779758656991,33.58,76760.06,4.3,0.88072,0.00013,9.03689]
[1779758657998,33.58,76762.73,4.3,0.88107,0.00013,9.0187]
[1779758663033,33.59,76762.66,4.3,0.88104,0.00013,9.02011]
[1779758671089,33.59,76762.96,4.3,0.88111,0.00013,9.01377]
[1779758674110,33.59,76764.68,4.3,0.88132,0.00013,9.00259]
[1779758676124,33.59,76762.06,4.3,0.88097,0.00013,9.02104]
[1779758681159,33.6,76761.36,4.3,0.88086,0.00013,9.02684]
[1779758686194,33.6,76761.74,4.3,0.8809,0.00013,9.02525]
[1779758691229,33.6,76762.07,4.3,0.88092,0.00013,9.02405]
[1779758696264,33.6,76761.39,4.3,0.88081,0.00013,9.02982]
[1779758700292,33.61,76758.25,4.3,0.88038,0.00013,9.05227]
[1779758703313,33.61,76750.37,4.3,0.87934,0.00013,9.10707]
[1779758704320,33.61,76752.68,4.3,0.87964,0.00013,9.09136]
[1779758706334,33.61,76749.8,4.3,0.87925,0.00013,9.11144]
[1779758709355,33.61,76743.37,4.3,0.8784,0.00013,9.15606]
[1779758711370,33.61,76740.87,4.3,0.87806,0.00013,9.17345]
[1779758716405,33.61,76741.0,4.3,0.87808,0.00013,9.17256]
[1779758717411,33.61,76737.52,4.3,0.87762,0.00013,9.19656]
[1779758719426,33.61,76735.13,4.3,0.87729,0.00013,9.21328]
[1779758724461,33.61,76734.71,4.3,0.87722,0.00013,9.21724]
[1779758725468,33.62,76736.57,4.3,0.87746,0.00013,9.2046]
[1779758726475,33.62,76742.24,4.3,0.87821,0.00013,9.16572]
[1779758732019,33.62,76742.36,4.3,0.87823,0.00013,9.16482]
[1779758733524,33.62,76735.92,4.3,0.87744,0.00013,9.20331]
[1779758736545,33.61,76733.19,4.3,0.87708,0.00013,9.22188]
[1779758739566,33.62,76728.49,4.3,0.87644,0.00013,9.25483]
[1779758742587,33.62,76724.91,4.3,0.87595,0.00013,9.27989]
[1779758747622,33.62,76723.27,4.3,0.87573,0.00013,9.29159]
[1779758752657,33.62,76722.96,4.3,0.87568,0.00013,9.29408]
[1779758757693,33.62,76722.64,4.3,0.87563,0.00013,9.29664]
[1779758758700,33.62,76720.82,4.3,0.87538,0.00013,9.3093]
[1779758763735,33.62,76717.33,4.3,0.87491,0.00014,9.3337]
[1779758764742,33.62,76719.21,4.3,0.87516,0.00013,9.32071]
[1779758766756,33.62,76721.2,4.3,0.87543,0.00013,9.30702]
[1779758767762,33.62,76715.02,4.3,0.87459,0.00014,9.34986]
[1779758773805,33.62,76714.74,4.3,0.87455,0.00014,9.35188]
[1779758778840,33.62,76714.5,4.3,0.87452,0.00014,9.35363]
[1779758779847,33.62,76706.87,4.3,0.87348,0.00014,9.40654]
[1779758781861,33.62,76704.44,4.3,0.87315,0.00014,9.42327]
[1779758786896,33.62,76702.56,4.3,0.8729,0.00014,9.43592]
[1779758791931,33.62,76703.61,4.3,0.87312,0.00014,9.42234]
[1779758795961,33.62,76701.67,4.3,0.87286,0.00014,9.43548]
[1779758796609,33.62,76701.67,4.3,0.87286,0.00014,9.43548]
[1779758797975,33.62,76694.03,4.3,0.87181,0.00014,9.48835]
[1779758798982,33.62,76690.89,4.3,0.87138,0.00014,9.51029]
[1779758799989,33.62,76686.36,4.3,0.87075,0.00014,9.54189]
[1779758801000,33.62,76683.77,4.3,0.87039,0.00014,9.55995]
[1779758802002,33.62,76675.05,4.3,0.86917,0.00014,9.62099]
[1779758803010,33.62,76673.87,4.3,0.869,0.00014,9.62943]
[1779758804017,33.62,76670.48,4.3,0.86852,0.00014,9.65327]
[1779758808047,33.62,76676.39,4.3,0.86934,0.00014,9.61271]
[1779758813082,33.63,76677.64,4.3,0.86949,0.00014,9.60509]
[1779758818117,33.63,76673.85,4.3,0.86894,0.00014,9.63253]
[1779758819124,33.63,76670.03,4.3,0.8684,0.00014,9.65933]
[1779758820131,33.63,76666.64,4.3,0.86793,0.00014,9.6831]
[1779758822145,33.63,76663.54,4.3,0.86749,0.00014,9.70491]
[1779758825166,33.63,76666.9,4.3,0.86795,0.00014,9.68165]
[1779758826173,33.63,76664.17,4.3,0.86757,0.00014,9.70079]
[1779758832216,33.63,76667.78,4.3,0.86807,0.00014,9.67597]
[1779758833223,33.63,76675.53,4.3,0.86915,0.00014,9.62205]
[1779758834230,33.63,76687.25,4.3,0.87078,0.00014,9.54064]
[1779758835237,33.63,76689.63,4.3,0.8711,0.00014,9.52438]
[1779758837251,33.63,76696.24,4.3,0.872,0.00014,9.47909]
[1779758838258,33.64,76701.13,4.3,0.87266,0.00014,9.44553]
[1779758839265,33.64,76705.12,4.3,0.8732,0.00014,9.41828]
[1779758842286,33.64,76702.84,4.3,0.87286,0.00014,9.43553]
[1779758843294,33.64,76700.12,4.3,0.87248,0.00014,9.45485]
[1779758845297,33.64,76699.82,4.3,0.87243,0.00014,9.45735]
[1779758850343,33.65,76700.57,4.3,0.87248,0.00014,9.45477]
[1779758855378,33.66,76701.34,4.3,0.87261,0.00014,9.44581]
[1779758860755,33.66,76700.23,4.3,0.87242,0.00014,9.45532]
[1779758866456,33.67,76700.4,4.3,0.87238,0.00014,9.45725]
[1779758872498,33.68,76701.35,4.3,0.87246,0.00014,9.45333]
[1779758877533,33.68,76703.04,4.3,0.87265,0.00014,9.44385]
[1779758881561,33.69,76705.47,4.3,0.87293,0.00014,9.42936]
[1779758882578,33.69,76711.59,4.3,0.87377,0.00014,9.387]
[1779758883576,33.69,76719.65,4.3,0.87485,0.00014,9.33178]
[1779758884583,33.69,76720.77,4.3,0.87499,0.00013,9.32435]
[1779758888611,33.69,76725.32,4.3,0.8756,0.00013,9.2932]
[1779758890625,33.69,76727.15,4.3,0.87584,0.00013,9.28078]
[1779758895660,33.7,76728.67,4.3,0.87604,0.00013,9.27086]
[1779758896667,33.7,76730.69,4.3,0.87631,0.00013,9.25704]
[1779758901701,33.7,76730.21,4.3,0.87623,0.00013,9.26095]
[1779758906737,33.7,76730.29,4.3,0.87623,0.00013,9.26093]
[1779758913786,33.7,76730.59,4.3,0.87632,0.00013,9.25369]
[1779758914793,33.7,76735.55,4.3,0.87698,0.00013,9.21961]
[1779758917814,33.7,76733.31,4.3,0.87668,0.00013,9.23543]
[1779758922849,33.7,76735.72,4.3,0.87699,0.00013,9.21933]
[1779758923856,33.7,76738.42,4.3,0.87735,0.00013,9.20087]
[1779758924864,33.7,76740.5,4.3,0.87762,0.00013,9.1867]
[1779758929899,33.71,76741.06,4.3,0.87768,0.00013,9.18365]
[1779758932921,33.71,76743.16,4.3,0.87795,0.00013,9.16966]
[1779758936948,33.71,76736.13,4.3,0.877,0.00013,9.21866]
[1779758937955,33.71,76733.46,4.3,0.87664,0.00013,9.23713]
[1779758942990,33.71,76733.52,4.3,0.87665,0.00013,9.23698]
[1779758948025,33.71,76734.0,4.3,0.87671,0.00013,9.23398]
[1779758953060,33.71,76733.68,4.3,0.87666,0.00013,9.23647]
[1779758957088,33.71,76736.11,4.3,0.87698,0.00013,9.21998]
[1779758958095,33.71,76739.02,4.3,0.87736,0.00013,9.20004]
[1779758962122,33.71,76736.94,4.3,0.87708,0.00013,9.21475]
[1779758968165,33.72,76735.5,4.3,0.87688,0.00013,9.2251]
[1779758972195,33.72,76733.47,4.3,0.87667,0.00013,9.23348]
[1779758977230,33.72,76734.18,4.3,0.87676,0.00013,9.22886]
[1779758982265,33.72,76733.26,4.3,0.87663,0.00013,9.23548]
[1779758987300,33.72,76733.36,4.3,0.87664,0.00013,9.23507]
[1779758992334,33.72,76728.72,4.3,0.87601,0.00013,9.26729]
[1779758995356,33.72,76726.74,4.3,0.87574,0.00013,9.28096]
[1779758999384,33.72,76724.11,4.3,0.87539,0.00013,9.29904]
[1779759002992,33.72,76723.95,4.3,0.87537,0.00013,9.30009]
[1779759002995,33.72,76719.05,4.3,0.87471,0.00014,9.33381]
[1779759003412,33.72,76698.61,4.3,0.87193,0.00014,9.47516]
[1779759004419,33.72,76690.87,4.3,0.87086,0.00014,9.52882]
[1779759009454,33.72,76691.08,4.3,0.8709,0.00014,9.52711]
[1779759011468,33.72,76689.06,4.3,0.87062,0.00014,9.54103]
[1779759015501,33.72,76676.4,4.3,0.86887,0.00014,9.62868]
[1779759016508,33.72,76675.01,4.3,0.86867,0.00014,9.63846]
[1779759021543,33.72,76675.59,4.3,0.86874,0.00014,9.63494]
[1779759024564,33.72,76672.48,4.3,0.8683,0.00014,9.65686]
[1779759027585,33.72,76668.76,4.3,0.86777,0.00014,9.68318]
[1779759028592,33.72,76665.35,4.3,0.86729,0.00014,9.70718]
[1779759033627,33.72,76665.3,4.3,0.86732,0.00014,9.70268]
[1779759035566,33.72,76665.3,4.3,0.86732,0.00014,9.70268]
[1779759036167,33.73,76661.56,4.3,0.86678,0.00014,9.72932]
[1779759040676,33.73,76672.93,4.3,0.86837,0.00014,9.65085]
[1779759043698,33.73,76674.44,4.3,0.86857,0.00014,9.64103]
[1779759046718,33.73,76679.98,4.3,0.86933,0.00014,9.60298]
[1779759047725,33.73,76686.44,4.3,0.87023,0.00014,9.55822]
[1779759049739,33.73,76686.73,4.3,0.87026,0.00014,9.55656]
[1779759055259,33.74,76688.56,4.3,0.8705,0.00014,9.54475]
[1779759058802,33.74,76695.87,4.3,0.87147,0.00014,9.49562]
[1779759059809,33.74,76697.92,4.3,0.87175,0.00014,9.48176]
[1779759063843,33.74,76691.83,4.3,0.87088,0.00014,9.52543]
[1779759068878,33.75,76694.38,4.3,0.8712,0.00014,9.50943]
[1779759071446,33.75,76695.85,4.3,0.8714,0.00014,9.49961]
[1779759071899,33.75,76698.4,4.3,0.87173,0.00014,9.48271]
[1779759073350,33.75,76698.4,4.3,0.87173,0.00014,9.48271]
[1779759074104,33.75,76699.97,4.3,0.87194,0.00014,9.47225]
[1779759079956,33.76,76696.45,4.3,0.8714,0.00014,9.49954]
[1779759084991,33.77,76701.17,4.3,0.87201,0.00014,9.46876]
[1779759087005,33.77,76699.06,4.3,0.8717,0.00014,9.4842]
[1779759090476,33.77,76699.07,4.3,0.87169,0.00014,9.48492]
[1779759091036,33.77,76694.72,4.3,0.87114,0.00014,9.50994]
[1779759095064,33.78,76696.62,4.3,0.87137,0.00014,9.49823]
[1779759097160,33.78,76696.57,4.3,0.87136,0.00014,9.49896]
[1779759098085,33.78,76701.1,4.3,0.87197,0.00014,9.46841]
[1779759104127,33.79,76701.03,4.3,0.87191,0.00014,9.47135]
[1779759109162,33.79,76700.05,4.3,0.87173,0.00014,9.48017]
[1779759114197,33.8,76700.8,4.3,0.8718,0.00014,9.47699]
[1779759120334,33.8,76700.35,4.3,0.8717,0.00014,9.4817]
[1779759121251,33.81,76694.75,4.3,0.87091,0.00014,9.52158]
[1779759122256,33.81,76673.81,4.3,0.868,0.00014,9.66696]
[1779759123263,33.81,76668.42,4.3,0.86724,0.00014,9.7045]
[1779759125277,33.81,76666.24,4.3,0.86693,0.00014,9.71978]
[1779759130312,33.81,76668.16,4.3,0.8672,0.00014,9.70665]
[1779759132155,33.81,76669.01,4.3,0.86732,0.00014,9.7008]
[1779759135347,33.81,76666.0,4.3,0.86689,0.00014,9.72195]
[1779759138374,33.81,76668.75,4.3,0.86728,0.00014,9.70292]
[1779759139381,33.81,76674.43,4.3,0.86807,0.00014,9.66355]
[1779759140388,33.81,76681.04,4.3,0.86899,0.00014,9.61783]
[1779759142402,33.81,76667.69,4.3,0.86712,0.00014,9.71075]
[1779759143409,33.81,76668.74,4.3,0.86726,0.00014,9.7035]
[1779759144416,33.81,76672.07,4.3,0.86773,0.00014,9.68043]
[1779759147438,33.81,76669.0,4.3,0.8673,0.00014,9.70194]
[1779759149451,33.81,76666.84,4.3,0.86698,0.00014,9.71736]
[1779759150458,33.81,76672.07,4.3,0.86772,0.00014,9.68107]
[1779759155492,33.82,76673.66,4.3,0.86799,0.00014,9.66475]
[1779759160528,33.82,76673.92,4.3,0.86802,0.00014,9.6634]
[1779759166572,33.82,76672.57,4.3,0.86782,0.00014,9.67334]
[1779759169591,33.82,76667.32,4.3,0.86708,0.00014,9.71003]
[1779759171605,33.82,76664.77,4.3,0.86672,0.00014,9.72781]
[1779759174625,33.82,76659.67,4.3,0.866,0.00014,9.76327]
[1779759179661,33.82,76657.8,4.3,0.86572,0.00014,9.77693]
[1779759181312,33.82,76653.9,4.3,0.86516,0.00014,9.80422]
[1779759181677,33.82,76645.29,4.3,0.86394,0.00014,9.86411]
[1779759182682,33.82,76641.57,4.3,0.8634,0.00014,9.89007]
[1779759183689,33.82,76641.93,4.3,0.86345,0.00014,9.88759]
[1779759184696,33.82,76641.61,4.3,0.86341,0.00014,9.88985]
[1779759185703,33.82,76640.76,4.3,0.86329,0.00014,9.8958]
[1779759187717,33.82,76641.18,4.3,0.86334,0.00014,9.89294]
[1779759188724,33.82,76643.06,4.3,0.86361,0.00014,9.87988]
[1779759189731,33.82,76642.23,4.3,0.86349,0.00014,9.88571]
[1779759190738,33.82,76641.48,4.3,0.86338,0.00014,9.89099]
[1779759192752,33.82,76640.87,4.3,0.8633,0.00014,9.89532]
[1779759193759,33.82,76640.4,4.3,0.86323,0.00014,9.89863]
[1779759194766,33.82,76640.03,4.3,0.86317,0.00014,9.90124]
[1779759196509,33.82,76640.03,4.3,0.86317,0.00014,9.90124]
[1779759196514,33.82,76632.22,4.3,0.86205,0.00014,9.95571]
[1779759196856,33.82,76632.22,4.3,0.86205,0.00014,9.95571]
[1779759196953,33.82,76623.25,4.3,0.86075,0.00015,10.01847]
[1779759197787,33.82,76615.42,4.3,0.85961,0.00015,10.0731]
[1779759199803,33.83,76614.6,4.3,0.85948,0.00015,10.07944]
[1779759204838,33.83,76615.49,4.3,0.85958,0.00015,10.07466]
[1779759206929,33.83,76611.77,4.3,0.85902,0.00015,10.10122]
[1779759208568,33.83,76611.77,4.3,0.85902,0.00015,10.10122]
[1779759208620,33.83,76598.97,4.3,0.85713,0.00015,10.19091]
[1779759208721,33.83,76598.97,4.3,0.85713,0.00015,10.19091]
[1779759208826,33.83,76598.97,4.3,0.85713,0.00015,10.19091]
[1779759208970,33.83,76598.97,4.3,0.85713,0.00015,10.19091]
[1779759209024,33.83,76598.24,4.3,0.85702,0.00015,10.1964]
[1779759209873,33.83,76597.23,4.3,0.85687,0.00015,10.20346]
[1779759210752,33.83,76597.23,4.3,0.85687,0.00015,10.20346]
[1779759211111,33.83,76597.23,4.3,0.85687,0.00015,10.20346]
[1779759211227,33.83,76597.23,4.3,0.85687,0.00015,10.20346]
[1779759211328,33.84,76588.36,4.3,0.8556,0.00015,10.26008]
[1779759211887,33.84,76585.11,4.3,0.85512,0.00015,10.28281]
[1779759213901,33.86,76585.04,4.3,0.85498,0.00015,10.28953]
[1779759215915,33.86,76581.44,4.3,0.85438,0.00015,10.31754]
[1779759218939,33.88,76590.31,4.3,0.85557,0.00015,10.26203]
[1779759219944,33.88,76592.12,4.3,0.85583,0.00015,10.24996]
[1779759220952,33.89,76597.22,4.3,0.85657,0.00015,10.21471]
[1779759225987,33.89,76593.13,4.3,0.85593,0.00015,10.24511]
[1779759230015,33.9,76599.72,4.3,0.85688,0.00015,10.20042]
[1779759231024,33.9,76603.75,4.3,0.85746,0.00015,10.17271]
[1779759232030,33.9,76596.04,4.3,0.85632,0.00015,10.22691]
[1779759238072,33.9,76596.77,4.3,0.85638,0.00015,10.2239]
[1779759241093,33.91,76593.65,4.3,0.8559,0.00015,10.2467]
[1779759242104,33.91,76582.5,4.3,0.85424,0.00015,10.32451]
[1779759243661,33.91,76582.5,4.3,0.85424,0.00015,10.32451]
[1779759243107,33.91,76579.54,4.3,0.85379,0.00015,10.34569]
[1779759244114,33.91,76575.27,4.3,0.85314,0.00015,10.37568]
[1779759246136,33.91,76568.05,4.3,0.85204,0.00015,10.42653]
[1779759247588,33.91,76559.81,4.3,0.85079,0.00015,10.48457]
[1779759247734,33.91,76559.81,4.3,0.85079,0.00015,10.48457]
[1779759248145,33.92,76560.21,4.3,0.85076,0.00015,10.48566]
[1779759251166,33.95,76559.13,4.3,0.85043,0.00015,10.50124]
[1779759252173,33.96,76559.63,4.3,0.85043,0.00015,10.5014]
[1779759254187,33.96,76560.07,4.3,0.85048,0.00015,10.49907]
[1779759257208,33.96,76559.53,4.3,0.85037,0.00015,10.50396]
[1779759258215,33.97,76559.94,4.3,0.85043,0.00015,10.50147]
[1779759260232,33.97,76561.07,4.3,0.85058,0.00015,10.49434]
[1779759261241,33.97,76569.27,4.3,0.85181,0.00015,10.43753]
[1779759262248,33.97,76569.34,4.3,0.85182,0.00015,10.43752]
[1779759263255,33.97,76570.72,4.3,0.85201,0.00015,10.42835]
[1779759264261,33.97,76568.84,4.3,0.85172,0.00015,10.44193]
[1779759265269,33.97,76570.07,4.3,0.8519,0.00015,10.43357]
[1779759266276,33.98,76568.92,4.3,0.85172,0.00015,10.44181]
[1779759267283,33.98,76569.68,4.3,0.85183,0.00015,10.43672]
[1779759269296,33.98,76577.15,4.3,0.85295,0.00015,10.3851]
[1779759270304,33.98,76585.56,4.3,0.8542,0.00015,10.3268]
[1779759271311,33.98,76577.78,4.3,0.85309,0.00015,10.37546]
[1779759274332,33.98,76572.52,4.3,0.85228,0.00015,10.41301]
[1779759277353,33.98,76565.75,4.3,0.85124,0.00015,10.46115]
[1779759278360,33.99,76565.22,4.3,0.85115,0.00015,10.46527]
[1779759279367,33.99,76566.43,4.3,0.85133,0.00015,10.45725]
[1779759281381,33.99,76566.96,4.3,0.85139,0.00015,10.45442]
[1779759282388,33.99,76566.01,4.3,0.85124,0.00015,10.46148]
[1779759283395,33.99,76566.83,4.3,0.85135,0.00015,10.4562]
[1779759284402,33.99,76566.97,4.3,0.85136,0.00015,10.45566]
[1779759285409,34.0,76566.61,4.3,0.8513,0.00015,10.45861]
[1779759287423,34.0,76570.5,4.3,0.85187,0.00015,10.43239]
[1779759288430,34.0,76576.44,4.3,0.85276,0.00015,10.39125]
[1779759290444,34.0,76579.26,4.3,0.85317,0.00015,10.37221]
[1779759291451,34.0,76585.45,4.3,0.85408,0.00015,10.32943]
[1779759293466,34.0,76587.43,4.3,0.85436,0.00015,10.31639]
[1779759296486,34.01,76596.35,4.3,0.85566,0.00015,10.25549]
[1779759298500,34.01,76592.92,4.3,0.85514,0.00015,10.28029]
[1779759303538,34.02,76593.46,4.3,0.85517,0.00015,10.27864]
[1779759308573,34.02,76593.93,4.3,0.8552,0.00015,10.27746]
[1779759312601,34.03,76589.93,4.3,0.85457,0.00015,10.30692]
[1779759313608,34.03,76584.14,4.3,0.8537,0.00015,10.34756]
[1779759314615,34.03,76580.28,4.3,0.85312,0.00015,10.37472]
[1779759315622,34.03,76589.31,4.3,0.85446,0.00015,10.31218]
[1779759316629,34.03,76589.89,4.3,0.85454,0.00015,10.30851]
[1779759321664,34.04,76590.49,4.3,0.85459,0.00015,10.30617]
[1779759326699,34.04,76589.93,4.3,0.85447,0.00015,10.31183]
[1779759331734,34.05,76589.85,4.3,0.85448,0.00015,10.30819]
[1779759336769,34.05,76589.62,4.3,0.85441,0.00015,10.31149]
[1779759339790,34.06,76584.99,4.3,0.8537,0.00015,10.34463]
[1779759340797,34.06,76579.44,4.3,0.85287,0.00015,10.3835]
[1779759341804,34.06,76585.19,4.3,0.85372,0.00015,10.34376]
[1779759342811,34.06,76590.95,4.3,0.85457,0.00015,10.30402]
[1779759344569,34.06,76590.95,4.3,0.85457,0.00015,10.30402]
[1779759344825,34.06,76605.38,4.3,0.85669,0.00015,10.20452]
[1779759345832,34.06,76621.65,4.3,0.85907,0.00015,10.09198]
[1779759346839,34.06,76631.57,4.3,0.86049,0.00014,10.02373]
[1779759347846,34.06,76633.99,4.3,0.86084,0.00014,10.00729]
[1779759353888,34.07,76629.18,4.3,0.8601,0.00014,10.04262]
[1779759358923,34.07,76630.17,4.3,0.86021,0.00014,10.03726]
[1779759359930,34.07,76627.79,4.3,0.85986,0.00014,10.05406]
[1779759364965,34.08,76628.29,4.3,0.8599,0.00014,10.0521]
[1779759366980,34.08,76633.59,4.3,0.86066,0.00014,10.01603]
[1779759367986,34.08,76644.04,4.3,0.86215,0.00014,9.94405]
[1779759368993,34.08,76648.59,4.3,0.8628,0.00014,9.91274]
[1779759370000,34.08,76651.36,4.3,0.86319,0.00014,9.89385]
[1779759372016,34.08,76654.39,4.3,0.86362,0.00014,9.87302]
[1779759373021,34.08,76650.06,4.3,0.863,0.00014,9.90298]
[1779759374028,34.08,76647.49,4.3,0.86263,0.00014,9.92083]
[1779759377049,34.08,76651.95,4.3,0.86327,0.00014,9.89007]
[1779759380070,34.08,76655.17,4.3,0.86372,0.00014,9.86794]
[1779759381077,34.08,76659.8,4.3,0.86438,0.00014,9.83602]
[1779759381932,34.08,76659.8,4.3,0.86438,0.00014,9.83602]
[1779759382084,34.08,76663.35,4.3,0.86488,0.00014,9.81161]
[1779759383091,34.09,76665.52,4.3,0.86518,0.00014,9.79676]
[1779759387665,34.09,76664.15,4.3,0.86498,0.00014,9.80672]
[1779759388126,34.09,76654.55,4.3,0.86362,0.00014,9.87308]
[1779759389133,34.09,76651.84,4.3,0.86323,0.00014,9.89191]
[1779759394168,34.09,76652.52,4.3,0.86339,0.00014,9.88123]
[1779759396182,34.09,76648.44,4.3,0.86281,0.00014,9.90942]
[1779759398196,34.09,76650.19,4.3,0.86306,0.00014,9.89726]
[1779759404238,34.09,76649.57,4.3,0.86298,0.00014,9.90143]
[1779759409279,34.09,76647.13,4.3,0.86263,0.00014,9.91824]
[1779759410286,34.09,76633.74,4.3,0.86071,0.00014,10.01081]
[1779759411293,34.09,76634.65,4.3,0.86084,0.00014,10.00435]
[1779759413307,34.09,76642.27,4.3,0.86193,0.00014,9.95188]
[1779759414314,34.09,76638.04,4.3,0.86132,0.00014,9.98133]
[1779759415321,34.09,76631.49,4.3,0.86037,0.00014,10.02681]
[1779759419349,34.09,76623.35,4.3,0.85919,0.00015,10.08354]
[1779759420356,34.09,76620.95,4.3,0.85883,0.00015,10.10042]
[1779759421368,34.09,76617.56,4.3,0.85833,0.00015,10.12415]
[1779759422376,34.09,76601.02,4.3,0.8559,0.00015,10.23903]
[1779759423034,34.09,76601.02,4.3,0.8559,0.00015,10.23903]
[1779759423383,34.09,76588.63,4.3,0.85407,0.00015,10.3251]
[1779759424390,34.09,76601.63,4.3,0.85599,0.00015,10.23484]
[1779759425397,34.09,76603.87,4.3,0.85632,0.00015,10.21935]
[1779759427756,34.09,76603.85,4.3,0.85632,0.00015,10.21955]
[1779759428418,34.09,76617.14,4.3,0.85826,0.00015,10.12754]
[1779759429425,34.09,76618.77,4.3,0.8585,0.00015,10.11643]
[1779759433453,34.09,76620.87,4.3,0.85879,0.00015,10.10268]
[1779759438488,34.1,76625.83,4.3,0.85948,0.00015,10.06942]
[1779759439495,34.1,76628.83,4.3,0.85991,0.00014,10.04891]
[1779759443524,34.1,76626.77,4.3,0.85959,0.00014,10.0643]
[1779759446545,34.1,76617.03,4.3,0.85816,0.00015,10.1325]
[1779759447552,34.1,76611.05,4.3,0.85728,0.00015,10.1741]
[1779759452587,34.11,76608.34,4.3,0.85694,0.00015,10.18746]
[1779759454602,34.11,76605.51,4.3,0.85652,0.00015,10.20725]
[1779759455611,34.11,76599.59,4.3,0.85565,0.00015,10.24836]
[1779759456618,34.11,76593.22,4.3,0.8547,0.00015,10.29281]
[1779759457625,34.11,76596.0,4.3,0.85511,0.00015,10.27372]
[1779759461653,34.11,76599.69,4.3,0.85563,0.00015,10.24902]
[1779759465681,34.11,76603.14,4.3,0.85612,0.00015,10.22606]
[1779759466688,34.11,76605.07,4.3,0.8564,0.00015,10.21296]
[1779759468703,34.12,76606.98,4.3,0.85667,0.00015,10.20032]
[1779759473738,34.12,76606.89,4.3,0.85662,0.00015,10.20242]
[1779759480787,34.12,76607.87,4.3,0.85674,0.00015,10.19685]
[1779759482801,34.12,76610.13,4.3,0.85707,0.00015,10.18124]
[1779759483809,34.12,76614.0,4.3,0.85764,0.00015,10.15448]
[1779759487837,34.13,76626.21,4.3,0.85941,0.00014,10.07032]
[1779759488844,34.13,76628.28,4.3,0.85971,0.00014,10.05596]
[1779759493894,34.13,76629.32,4.3,0.85986,0.00014,10.04873]
[1779759498929,34.13,76629.25,4.3,0.85985,0.00014,10.04926]
[1779759500943,34.13,76625.03,4.3,0.85924,0.00015,10.07848]
[1779759501950,34.13,76616.61,4.3,0.85801,0.00015,10.13674]
[1779759503964,34.13,76612.77,4.3,0.85745,0.00015,10.16336]
[1779759505978,34.13,76610.89,4.3,0.85717,0.00015,10.17659]
[1779759510008,34.13,76608.27,4.3,0.85678,0.00015,10.19514]
[1779759513027,34.13,76606.11,4.3,0.85652,0.00015,10.20445]
[1779759518062,34.13,76605.78,4.3,0.85647,0.00015,10.20711]
[1779759523101,34.13,76606.05,4.3,0.8565,0.00015,10.20558]
[1779759524108,34.13,76604.01,4.3,0.8562,0.00015,10.21977]
[1779759527129,34.13,76609.68,4.3,0.85703,0.00015,10.18062]
[1779759528136,34.13,76600.98,4.3,0.85575,0.00015,10.24093]
[1779759531157,34.13,76603.29,4.3,0.85608,0.00015,10.22505]
[1779759536192,34.13,76604.09,4.3,0.8562,0.00015,10.21968]
[1779759541227,34.13,76603.57,4.3,0.85612,0.00015,10.2235]
[1779759545255,34.13,76611.57,4.3,0.85729,0.00015,10.16825]
[1779759546262,34.13,76602.75,4.3,0.85599,0.00015,10.22939]
[1779759550290,34.13,76607.09,4.3,0.85663,0.00015,10.19953]
[1779759551296,34.13,76604.35,4.3,0.85622,0.00015,10.21861]
[1779759552305,34.13,76611.99,4.3,0.85734,0.00015,10.16574]
[1779759553311,34.13,76627.8,4.3,0.85965,0.00014,10.05635]
[1779759554318,34.13,76626.3,4.3,0.85943,0.00014,10.06661]
[1779759557339,34.13,76628.64,4.3,0.85977,0.00014,10.05044]
[1779759562374,34.13,76626.23,4.3,0.85942,0.00014,10.06716]
[1779759567409,34.13,76625.08,4.3,0.85925,0.00015,10.07507]
[1779759572443,34.13,76623.07,4.3,0.85903,0.00015,10.08299]
[1779759578486,34.13,76624.6,4.3,0.85925,0.00015,10.07225]
[1779759579493,34.13,76613.93,4.3,0.8577,0.00015,10.14607]
[1779759580499,34.13,76608.73,4.3,0.85693,0.00015,10.18221]
[1779759585537,34.14,76602.59,4.3,0.85602,0.00015,10.2252]
[1779759586544,34.14,76600.36,4.3,0.85569,0.00015,10.24068]
[1779759591580,34.14,76599.71,4.3,0.85559,0.00015,10.24523]
[1779759597622,34.14,76594.21,4.3,0.85478,0.00015,10.28346]
[1779759598629,34.14,76589.7,4.3,0.85411,0.00015,10.3147]
[1779759599636,34.14,76592.06,4.3,0.85446,0.00015,10.29828]
[1779759601041,34.14,76592.06,4.3,0.85446,0.00015,10.29828]
[1779759601650,34.14,76578.0,4.3,0.85236,0.00015,10.39569]
[1779759602657,34.13,76577.47,4.3,0.85229,0.00015,10.39919]
[1779759603664,34.13,76575.15,4.3,0.85194,0.00015,10.4151]
[1779759608698,34.14,76569.32,4.3,0.85106,0.00015,10.45585]
[1779759609706,34.14,76569.17,4.3,0.85104,0.00015,10.45697]
[1779759610713,34.14,76563.02,4.3,0.8501,0.00015,10.4998]
[1779759611720,34.14,76562.75,4.3,0.85006,0.00015,10.50175]
[1779759612727,34.14,76563.61,4.3,0.85019,0.00015,10.49587]
[1779759613734,34.14,76564.1,4.3,0.85026,0.00015,10.49256]
[1779759614741,34.14,76563.58,4.3,0.85018,0.00015,10.49628]
[1779759615748,34.14,76564.17,4.3,0.85027,0.00015,10.49229]
[1779759616755,34.14,76567.92,4.3,0.85083,0.00015,10.46637]
[1779759617762,34.14,76567.27,4.3,0.85073,0.00015,10.47103]
[1779759620784,34.14,76567.54,4.3,0.85076,0.00015,10.46959]
[1779759622797,34.14,76568.04,4.3,0.85083,0.00015,10.46641]
[1779759623804,34.14,76572.32,4.3,0.85147,0.00015,10.43686]
[1779759624811,34.14,76574.34,4.3,0.85177,0.00015,10.42303]
[1779759629847,34.14,76570.23,4.3,0.85113,0.00015,10.45251]
[1779759634882,34.15,76571.14,4.3,0.85132,0.00015,10.4411]
[1779759637904,34.15,76566.0,4.3,0.85053,0.00015,10.47726]
[1779759638911,34.15,76563.85,4.3,0.8502,0.00015,10.4923]
[1779759639918,34.15,76562.79,4.3,0.85004,0.00015,10.49975]
[1779759641932,34.15,76562.5,4.3,0.84999,0.00015,10.50195]
[1779759644953,34.15,76562.92,4.3,0.85005,0.00015,10.49934]
[1779759646967,34.15,76562.61,4.3,0.85,0.00015,10.50171]
[1779759649988,34.15,76564.02,4.3,0.85021,0.00015,10.49226]
[1779759650995,34.15,76562.67,4.3,0.85,0.00015,10.50174]
[1779759652004,34.15,76566.31,4.3,0.85055,0.00015,10.4766]
[1779759653009,34.15,76568.7,4.3,0.8509,0.00015,10.46016]
[1779759654016,34.15,76568.42,4.3,0.85086,0.00015,10.46228]
[1779759655023,34.15,76568.88,4.3,0.85092,0.00015,10.45925]
[1779759657036,34.16,76566.53,4.3,0.85056,0.00015,10.4759]
[1779759658044,34.16,76566.96,4.3,0.85062,0.00015,10.47307]
[1779759659051,34.16,76566.15,4.3,0.8505,0.00015,10.47884]
[1779759660058,34.16,76563.64,4.3,0.85012,0.00015,10.4964]
[1779759661065,34.16,76562.98,4.3,0.85001,0.00015,10.50111]
[1779759661888,34.16,76562.98,4.3,0.85001,0.00015,10.50111]
[1779759663088,34.16,76551.55,4.3,0.84827,0.00015,10.58065]
[1779759664094,34.16,76550.75,4.3,0.84814,0.00015,10.58628]
[1779759665101,34.16,76552.09,4.3,0.84835,0.00015,10.57705]
[1779759665914,34.16,76552.09,4.3,0.84835,0.00015,10.57705]
[1779759666112,34.16,76552.83,4.3,0.84846,0.00015,10.572]
[1779759669130,34.16,76562.52,4.3,0.84993,0.00015,10.50504]
[1779759670137,34.16,76561.23,4.3,0.84973,0.00015,10.51417]
[1779759671146,34.16,76558.29,4.3,0.84928,0.00015,10.53473]
[1779759672152,34.16,76556.33,4.3,0.84898,0.00015,10.54846]
[1779759673159,34.16,76556.93,4.3,0.84907,0.00015,10.54442]
[1779759674166,34.16,76558.01,4.3,0.84923,0.00015,10.53705]
[1779759675173,34.16,76557.2,4.3,0.8491,0.00015,10.5428]
[1779759676180,34.16,76560.5,4.3,0.8496,0.00015,10.52004]
[1779759677187,34.16,76562.64,4.3,0.84992,0.00015,10.50535]
[1779759679201,34.16,76563.02,4.3,0.84997,0.00015,10.50308]
[1779759680208,34.16,76562.68,4.3,0.84991,0.00015,10.50562]
[1779759681216,34.17,76561.89,4.3,0.84979,0.00015,10.51128]
[1779759682222,34.17,76562.44,4.3,0.84987,0.00015,10.50763]
[1779759683229,34.17,76559.49,4.3,0.84942,0.00015,10.52827]
[1779759684235,34.17,76559.95,4.3,0.84949,0.00015,10.52522]
[1779759685243,34.17,76557.76,4.3,0.84915,0.00015,10.54057]
[1779759686250,34.17,76555.13,4.3,0.84875,0.00015,10.55894]
[1779759687257,34.17,76553.09,4.3,0.84843,0.00015,10.5732]
[1779759689271,34.17,76553.59,4.3,0.84851,0.00015,10.56989]
[1779759692292,34.17,76553.15,4.3,0.8485,0.00015,10.56726]
[1779759693299,34.17,76553.78,4.3,0.84859,0.00015,10.56296]
[1779759698334,34.17,76556.87,4.3,0.84906,0.00015,10.54193]
[1779759699341,34.17,76560.11,4.3,0.84955,0.00015,10.51954]
[1779759700348,34.17,76561.21,4.3,0.84971,0.00015,10.51201]
[1779759701355,34.17,76562.17,4.3,0.84985,0.00015,10.50549]
[1779759704376,34.17,76562.48,4.3,0.84989,0.00015,10.50377]
[1779759706390,34.17,76558.82,4.3,0.84933,0.00015,10.52944]
[1779759711425,34.18,76558.71,4.3,0.8493,0.00015,10.53078]
[1779759714446,34.18,76558.05,4.3,0.84919,0.00015,10.53567]
[1779759715453,34.18,76558.42,4.3,0.84925,0.00015,10.53321]
[1779759717467,34.18,76558.0,4.3,0.84918,0.00015,10.53633]
[1779759718474,34.18,76558.55,4.3,0.84926,0.00015,10.53272]
[1779759722502,34.18,76557.52,4.3,0.84909,0.00015,10.54027]
[1779759724516,34.18,76559.79,4.3,0.84943,0.00015,10.52472]
[1779759729551,34.18,76560.12,4.3,0.84947,0.00015,10.52303]
[1779759730558,34.18,76559.76,4.3,0.84941,0.00015,10.52564]
[1779759731565,34.18,76558.62,4.3,0.84924,0.00015,10.53366]
[1779759732573,34.18,76561.79,4.3,0.84972,0.00015,10.51179]
[1779759733579,34.18,76567.97,4.3,0.85065,0.00015,10.46908]
[1779759734587,34.18,76567.86,4.3,0.85063,0.00015,10.47004]
[1779759735593,34.18,76567.41,4.3,0.85056,0.00015,10.47335]
[1779759740629,34.19,76566.59,4.3,0.85041,0.00015,10.47994]
[1779759741635,34.19,76568.13,4.3,0.85064,0.00015,10.46944]
[1779759742643,34.19,76568.52,4.3,0.8507,0.00015,10.46692]
[1779759746671,34.19,76581.05,4.3,0.85257,0.00015,10.38087]
[1779759747678,34.19,76583.8,4.3,0.85297,0.00015,10.36212]
[1779759748685,34.19,76592.78,4.3,0.8543,0.00015,10.30028]
[1779759750939,34.19,76594.77,4.3,0.85459,0.00015,10.28687]
[1779759756741,34.2,76596.1,4.3,0.85483,0.00015,10.2729]
[1779759759762,34.2,76593.37,4.3,0.85441,0.00015,10.29242]
[1779759760769,34.2,76591.23,4.3,0.85409,0.00015,10.3074]
[1779759762783,34.2,76588.88,4.3,0.85373,0.00015,10.32395]
[1779759766811,34.2,76591.04,4.3,0.85404,0.00015,10.30952]
[1779759768827,34.2,76595.16,4.3,0.85465,0.00015,10.28132]
[1779759769834,34.2,76592.22,4.3,0.85421,0.00015,10.30185]
[1779759774869,34.21,76595.11,4.3,0.85461,0.00015,10.28288]
[1779759779904,34.21,76593.08,4.3,0.85429,0.00015,10.29785]
[1779759784939,34.21,76579.31,4.3,0.85222,0.00015,10.39392]
[1779759785946,34.21,76575.21,4.3,0.8516,0.00015,10.42256]
[1779759790981,34.22,76573.64,4.3,0.85134,0.00015,10.43457]
[1779759794003,34.22,76570.38,4.3,0.85084,0.00015,10.4578]
[1779759799038,34.22,76570.73,4.3,0.85087,0.00015,10.45637]
[1779759802063,34.22,76578.6,4.3,0.85204,0.00015,10.40252]
[1779759805084,34.23,76579.3,4.3,0.85212,0.00015,10.39856]
[1779759808105,34.23,76581.39,4.3,0.85242,0.00015,10.385]
[1779759813141,34.23,76579.5,4.3,0.85217,0.00015,10.3937]
[1779759818176,34.24,76580.52,4.3,0.85229,0.00015,10.38817]
[1779759823211,34.24,76578.96,4.3,0.85202,0.00015,10.40051]
[1779759828249,34.25,76579.12,4.3,0.85201,0.00015,10.40088]
[1779759833284,34.25,76577.89,4.3,0.8518,0.00015,10.41084]
[1779759838319,34.26,76577.36,4.3,0.85169,0.00015,10.41592]
[1779759842348,34.26,76575.36,4.3,0.85137,0.00015,10.43083]
[1779759847383,34.26,76574.5,4.3,0.85121,0.00015,10.43807]
[1779759852418,34.27,76574.2,4.3,0.85114,0.00015,10.44142]
[1779759855439,34.27,76571.21,4.3,0.85067,0.00015,10.46284]
[1779759856446,34.27,76564.0,4.3,0.84958,0.00015,10.51292]
[1779759857453,34.27,76562.49,4.3,0.84934,0.00015,10.52351]
[1779759858461,34.27,76561.82,4.3,0.84924,0.00015,10.52829]
[1779759859468,34.27,76560.46,4.3,0.84903,0.00015,10.53783]
[1779759863496,34.27,76559.87,4.3,0.84893,0.00015,10.5424]
[1779759864829,34.27,76559.87,4.3,0.84893,0.00015,10.5424]
[1779759865442,34.27,76559.87,4.3,0.84893,0.00015,10.5424]
[1779759864851,34.27,76551.97,4.3,0.84772,0.00015,10.59727]
[1779759865869,34.27,76551.97,4.3,0.84772,0.00015,10.59727]
[1779759866079,34.27,76551.97,4.3,0.84772,0.00015,10.59727]
[1779759866131,34.27,76527.95,4.3,0.84402,0.00016,10.76343]
[1779759866494,34.27,76527.95,4.3,0.84402,0.00016,10.76343]
[1779759867540,34.28,76527.49,4.3,0.84394,0.00016,10.7674]
[1779759868809,34.28,76527.49,4.3,0.84394,0.00016,10.7674]
[1779759868860,34.28,76527.49,4.3,0.84394,0.00016,10.7674]
[1779759868903,34.28,76527.49,4.3,0.84394,0.00016,10.7674]
[1779759868960,34.28,76527.49,4.3,0.84394,0.00016,10.7674]
[1779759869253,34.28,76527.49,4.3,0.84394,0.00016,10.7674]
[1779759869482,34.28,76528.37,4.3,0.84407,0.00016,10.76157]
[1779759869591,34.28,76528.37,4.3,0.84407,0.00016,10.76157]
[1779759869641,34.28,76528.37,4.3,0.84407,0.00016,10.76157]
[1779759869723,34.28,76528.37,4.3,0.84407,0.00016,10.76157]
[1779759869784,34.28,76528.37,4.3,0.84407,0.00016,10.76157]
[1779759869992,34.28,76528.37,4.3,0.84407,0.00016,10.76157]
[1779759871393,34.28,76528.43,4.3,0.84406,0.00016,10.76168]
[1779759871505,34.28,76528.43,4.3,0.84406,0.00016,10.76168]
[1779759871744,34.28,76528.43,4.3,0.84406,0.00016,10.76168]
[1779759872577,34.28,76548.12,4.3,0.84715,0.00015,10.62007]
[1779759873584,34.28,76553.62,4.3,0.84799,0.00015,10.58226]
[1779759875598,34.28,76563.83,4.3,0.84953,0.00015,10.51199]
[1779759877441,34.28,76563.16,4.3,0.84943,0.00015,10.51675]
[1779759877492,34.28,76563.16,4.3,0.84943,0.00015,10.51675]
[1779759877616,34.28,76563.16,4.3,0.84943,0.00015,10.51675]
[1779759877842,34.28,76563.16,4.3,0.84943,0.00015,10.51675]
[1779759878219,34.28,76563.16,4.3,0.84943,0.00015,10.51675]
[1779759879626,34.28,76568.53,4.3,0.85023,0.00015,10.48]
[1779759880633,34.28,76574.61,4.3,0.85115,0.00015,10.43815]
[1779759884661,34.29,76581.94,4.3,0.85223,0.00015,10.38841]
[1779759885668,34.29,76585.98,4.3,0.85282,0.00015,10.36079]
[1779759886675,34.29,76593.57,4.3,0.85395,0.00015,10.3087]
[1779759891251,34.29,76595.94,4.3,0.85428,0.00015,10.29331]
[1779759895738,34.29,76599.32,4.3,0.85477,0.00015,10.27053]
[1779759897752,34.29,76601.4,4.3,0.85507,0.00015,10.25649]
[1779759901789,34.3,76594.86,4.3,0.8541,0.00015,10.30175]
[1779759902793,34.29,76590.57,4.3,0.85346,0.00015,10.3312]
[1779759907828,34.29,76596.43,4.3,0.85435,0.00015,10.28995]
[1779759912863,34.29,76598.67,4.3,0.85469,0.00015,10.27388]
[1779759917898,34.29,76597.88,4.3,0.85459,0.00015,10.27884]
[1779759919912,34.29,76604.18,4.3,0.85552,0.00015,10.23517]
[1779759921926,34.29,76607.42,4.3,0.856,0.00015,10.21268]
[1779759922936,34.29,76630.96,4.3,0.85943,0.00014,10.05044]
[1779759924061,34.29,76630.96,4.3,0.85943,0.00014,10.05044]
[1779759924102,34.29,76643.44,4.3,0.86123,0.00014,9.96453]
[1779759924949,34.29,76643.7,4.3,0.86127,0.00014,9.96279]
[1779759925957,34.29,76634.99,4.3,0.86001,0.00014,10.023]
[1779759926630,34.29,76634.99,4.3,0.86001,0.00014,10.023]
[1779759926963,34.29,76640.63,4.3,0.86082,0.00014,9.98426]
[1779759928978,34.29,76645.76,4.3,0.86155,0.00014,9.94898]
[1779759929775,34.29,76645.76,4.3,0.86155,0.00014,9.94898]
[1779759932000,34.29,76635.96,4.3,0.86021,0.00014,10.01065]
[1779759934014,34.29,76633.76,4.3,0.85989,0.00014,10.02585]
[1779759935021,34.29,76630.63,4.3,0.85944,0.00014,10.04735]
[1779759940056,34.29,76643.56,4.3,0.86131,0.00014,9.95815]
[1779759942071,34.29,76643.91,4.3,0.86135,0.00014,9.95584]
[1779759947109,34.29,76641.09,4.3,0.86094,0.00014,9.97556]
[1779759949123,34.29,76645.07,4.3,0.86151,0.00014,9.94829]
[1779759951138,34.29,76642.66,4.3,0.86116,0.00014,9.96503]
[1779759952145,34.29,76644.79,4.3,0.86147,0.00014,9.95045]
[1779759953152,34.29,76643.01,4.3,0.86121,0.00014,9.96277]
[1779759958187,34.29,76644.85,4.3,0.86146,0.00014,9.95052]
[1779759959194,34.29,76646.81,4.3,0.86174,0.00014,9.93715]
[1779759961208,34.29,76648.78,4.3,0.86203,0.00014,9.92335]
[1779759966244,34.29,76650.15,4.3,0.86224,0.00014,9.91344]
[1779759967251,34.29,76653.23,4.3,0.86268,0.00014,9.89197]
[1779759971279,34.29,76656.65,4.3,0.86319,0.00014,9.86738]
[1779759976314,34.28,76658.83,4.3,0.86352,0.00014,9.85115]
[1779759977321,34.28,76657.06,4.3,0.86328,0.00014,9.86308]
[1779759978328,34.28,76655.29,4.3,0.86303,0.00014,9.875]
[1779759979335,34.28,76657.73,4.3,0.86338,0.00014,9.85799]
[1779759982356,34.28,76634.63,4.3,0.86009,0.00014,10.01612]
[1779759983363,34.28,76610.86,4.3,0.85664,0.00015,10.1798]
[1779759984370,34.28,76607.37,4.3,0.85613,0.00015,10.20355]
[1779759985377,34.28,76605.01,4.3,0.85579,0.00015,10.21982]
[1779759988398,34.28,76603.07,4.3,0.8555,0.00015,10.23313]
[1779759990412,34.28,76605.87,4.3,0.85592,0.00015,10.2137]
[1779759992386,34.28,76605.65,4.3,0.85595,0.00015,10.20927]
[1779759992426,34.28,76613.55,4.3,0.85712,0.00015,10.15443]
[1779759997461,34.26,76613.25,4.3,0.85717,0.00015,10.15169]
[1779760001489,34.26,76631.49,4.3,0.85986,0.00014,10.02451]
[1779760002496,34.26,76635.83,4.3,0.86049,0.00014,9.99417]
[1779760003503,34.25,76633.85,4.3,0.86021,0.00014,10.0074]
[1779760004381,34.25,76633.85,4.3,0.86021,0.00014,10.0074]
[1779760010018,34.25,76634.8,4.3,0.86039,0.00014,9.99882]
[1779760015587,34.24,76635.2,4.3,0.86051,0.00014,9.99333]
[1779760017601,34.24,76633.09,4.3,0.86022,0.00014,10.0071]
[1779760022636,34.23,76634.1,4.3,0.8604,0.00014,9.99817]
[1779760027671,34.23,76632.43,4.3,0.8602,0.00014,10.00777]
[1779760032706,34.22,76632.49,4.3,0.86025,0.00014,10.00545]
[1779760037741,34.21,76634.29,4.3,0.86055,0.00014,9.99114]
[1779760042776,34.21,76635.11,4.3,0.8607,0.00014,9.9837]
[1779760045796,34.21,76649.84,4.3,0.86284,0.00014,9.88116]
[1779760046804,34.21,76655.29,4.3,0.86362,0.00014,9.84337]
[1779760047812,34.2,76657.96,4.3,0.864,0.00014,9.82479]
[1779760048737,34.2,76657.96,4.3,0.864,0.00014,9.82479]
[1779760048819,34.2,76673.76,4.3,0.86623,0.00014,9.716]
[1779760049826,34.2,76678.53,4.3,0.8669,0.00014,9.68298]
[1779760050833,34.2,76681.58,4.3,0.86737,0.00014,9.65987]
[1779760051840,34.19,76679.4,4.3,0.86717,0.00014,9.6671]
[1779760054861,34.15,76684.61,4.3,0.86816,0.00014,9.61785]
[1779760055868,34.14,76687.24,4.3,0.86861,0.00014,9.59536]
[1779760057496,34.14,76687.24,4.3,0.86861,0.00014,9.59536]
[1779760056875,34.13,76690.54,4.3,0.86915,0.00014,9.56862]
[1779760057606,34.13,76690.54,4.3,0.86915,0.00014,9.56862]
[1779760057613,34.13,76690.54,4.3,0.86915,0.00014,9.56862]
[1779760057720,34.13,76690.54,4.3,0.86915,0.00014,9.56862]
[1779760059898,34.08,76698.71,4.3,0.87059,0.00014,9.49651]
[1779760060686,34.08,76698.71,4.3,0.87059,0.00014,9.49651]
[1779760060905,34.07,76704.94,4.3,0.87155,0.00014,9.44843]
[1779760062736,34.05,76703.73,4.3,0.87148,0.00014,9.45208]
[1779760062850,34.05,76703.73,4.3,0.87148,0.00014,9.45208]
[1779760062900,34.05,76703.73,4.3,0.87148,0.00014,9.45208]
[1779760062969,34.05,76703.73,4.3,0.87148,0.00014,9.45208]
[1779760063071,34.04,76706.93,4.3,0.87201,0.00014,9.42544]
[1779760065940,34.0,76710.64,4.3,0.87277,0.00014,9.38687]
[1779760066947,33.99,76715.43,4.3,0.87349,0.00014,9.35027]
[1779760071982,33.95,76716.23,4.3,0.87389,0.00014,9.33011]
[1779760072989,33.94,76712.58,4.3,0.87344,0.00014,9.35255]
[1779760074122,33.94,76712.58,4.3,0.87344,0.00014,9.35255]
[1779760078028,33.9,76707.73,4.3,0.87306,0.00014,9.37173]
[1779760080043,33.9,76702.24,4.3,0.87236,0.00014,9.4066]
[1779760084074,33.89,76706.15,4.3,0.87292,0.00014,9.37834]
[1779760085079,33.89,76709.49,4.3,0.87339,0.00014,9.35501]
[1779760089204,33.87,76709.78,4.3,0.87353,0.00014,9.34749]
[1779760089220,33.87,76709.78,4.3,0.87353,0.00014,9.34749]
[1779760089252,33.87,76709.78,4.3,0.87353,0.00014,9.34749]
[1779760089391,33.87,76709.78,4.3,0.87353,0.00014,9.34749]
[1779760089443,33.87,76709.78,4.3,0.87353,0.00014,9.34749]
[1779760089469,33.87,76709.78,4.3,0.87353,0.00014,9.34749]
[1779760089493,33.87,76709.74,4.3,0.87354,0.00014,9.34725]
[1779760090114,33.87,76705.63,4.3,0.87298,0.00014,9.37554]
[1779760095149,33.87,76701.32,4.3,0.87242,0.00014,9.40379]
[1779760096258,33.87,76701.32,4.3,0.87242,0.00014,9.40379]
[1779760096326,33.87,76701.32,4.3,0.87242,0.00014,9.40379]
[1779760096368,33.87,76701.32,4.3,0.87242,0.00014,9.40379]
[1779760096469,33.87,76701.32,4.3,0.87242,0.00014,9.40379]
[1779760096530,33.87,76701.32,4.3,0.87242,0.00014,9.40379]
[1779760096571,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760096696,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760096723,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760096778,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760096897,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760096979,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760097007,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760097216,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760097224,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760097304,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760097360,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760097473,33.87,76703.7,4.3,0.87276,0.00014,9.38673]
[1779760097572,33.87,76701.67,4.3,0.87248,0.00014,9.40039]
[1779760097704,33.87,76701.67,4.3,0.87248,0.00014,9.40039]
[1779760097861,33.87,76701.67,4.3,0.87248,0.00014,9.40039]
[1779760097970,33.87,76701.67,4.3,0.87248,0.00014,9.40039]
[1779760097977,33.87,76701.67,4.3,0.87248,0.00014,9.40039]
[1779760098223,33.87,76701.67,4.3,0.87248,0.00014,9.40039]
[1779760098302,33.87,76700.38,4.3,0.87231,0.00014,9.40894]
[1779760102198,33.86,76681.97,4.3,0.8698,0.00014,9.53497]
[1779760103205,33.86,76676.47,4.3,0.86904,0.00014,9.57264]
[1779760104212,33.86,76674.44,4.3,0.86876,0.00014,9.58643]
[1779760106226,33.86,76683.72,4.3,0.87006,0.00014,9.5216]
[1779760107233,33.86,76683.21,4.3,0.87002,0.00014,9.52401]
[1779760111260,33.85,76679.75,4.3,0.86964,0.00014,9.53999]
[1779760111914,33.85,76679.75,4.3,0.86964,0.00014,9.53999]
[1779760111966,33.85,76679.75,4.3,0.86964,0.00014,9.53999]
[1779760112102,33.85,76679.75,4.3,0.86964,0.00014,9.53999]
[1779760112147,33.85,76679.75,4.3,0.86964,0.00014,9.53999]
[1779760112224,33.85,76679.75,4.3,0.86964,0.00014,9.53999]
[1779760112268,33.85,76682.0,4.3,0.86996,0.00014,9.52389]
[1779760116299,33.84,76677.11,4.3,0.86932,0.00014,9.55598]
[1779760117272,33.84,76677.11,4.3,0.86932,0.00014,9.55598]
[1779760117282,33.84,76677.11,4.3,0.86932,0.00014,9.55598]
[1779760117432,33.84,76677.11,4.3,0.86932,0.00014,9.55598]
[1779760117471,33.84,76677.11,4.3,0.86932,0.00014,9.55598]
[1779760117483,33.84,76677.11,4.3,0.86932,0.00014,9.55598]
[1779760117584,33.84,76677.11,4.3,0.86932,0.00014,9.55571]
[1779760119317,33.84,76677.16,4.3,0.86933,0.00014,9.55509]
[1779760119444,33.84,76677.16,4.3,0.86933,0.00014,9.55509]
[1779760119471,33.84,76677.16,4.3,0.86933,0.00014,9.55509]
[1779760119545,33.84,76676.53,4.3,0.86925,0.00014,9.55918]
[1779760119658,33.84,76676.53,4.3,0.86925,0.00014,9.55918]
[1779760119798,33.84,76676.53,4.3,0.86925,0.00014,9.55918]
[1779760119906,33.84,76676.53,4.3,0.86925,0.00014,9.55918]
[1779760119976,33.84,76676.53,4.3,0.86925,0.00014,9.55918]
[1779760119999,33.84,76676.53,4.3,0.86925,0.00014,9.55918]
[1779760120109,33.84,76676.53,4.3,0.86925,0.00014,9.55918]
[1779760120148,33.84,76676.53,4.3,0.86925,0.00014,9.55918]
[1779760120220,33.84,76676.53,4.3,0.86925,0.00014,9.55918]
[1779760120327,33.84,76676.29,4.3,0.86922,0.00014,9.56056]
[1779760125362,33.83,76677.5,4.3,0.86943,0.00014,9.55023]
[1779760126369,33.83,76680.85,4.3,0.8699,0.00014,9.52678]
[1779760127331,33.83,76680.85,4.3,0.8699,0.00014,9.52678]
[1779760127382,33.83,76680.85,4.3,0.8699,0.00014,9.52678]
[1779760127470,33.83,76680.85,4.3,0.8699,0.00014,9.52678]
[1779760127582,33.83,76680.85,4.3,0.8699,0.00014,9.52678]
[1779760127633,33.83,76680.85,4.3,0.8699,0.00014,9.52678]
[1779760127520,33.83,76680.58,4.3,0.86987,0.00014,9.52841]
[1779760127719,33.83,76680.58,4.3,0.86987,0.00014,9.52841]
[1779760128383,33.83,76680.8,4.3,0.86991,0.00014,9.52666]
[1779760131404,33.83,76683.85,4.3,0.87035,0.00014,9.50458]
[1779760134506,33.83,76685.04,4.3,0.87053,0.00014,9.49539]
[1779760134568,33.83,76685.04,4.3,0.87053,0.00014,9.49539]
[1779760134619,33.83,76685.04,4.3,0.87053,0.00014,9.49539]
[1779760134607,33.83,76686.86,4.3,0.87079,0.00014,9.48233]
[1779760134722,33.83,76686.86,4.3,0.87079,0.00014,9.48233]
[1779760134840,33.83,76686.86,4.3,0.87079,0.00014,9.48233]
[1779760134954,33.83,76686.86,4.3,0.87079,0.00014,9.48233]
[1779760134970,33.83,76686.86,4.3,0.87079,0.00014,9.48233]
[1779760135194,33.83,76686.86,4.3,0.87079,0.00014,9.48233]
[1779760135506,33.83,76686.86,4.3,0.87079,0.00014,9.48233]
[1779760135618,33.83,76686.86,4.3,0.87079,0.00014,9.48233]
[1779760135608,33.82,76688.8,4.3,0.87107,0.00014,9.46846]
[1779760135719,33.82,76688.8,4.3,0.87107,0.00014,9.46846]
[1779760135774,33.82,76688.8,4.3,0.87107,0.00014,9.46846]
[1779760136078,33.82,76688.8,4.3,0.87107,0.00014,9.46846]
[1779760136185,33.82,76688.8,4.3,0.87107,0.00014,9.46846]
[1779760136221,33.82,76688.8,4.3,0.87107,0.00014,9.46846]
[1779760136417,33.82,76688.8,4.3,0.87107,0.00014,9.46846]
[1779760136440,33.82,76688.72,4.3,0.87107,0.00014,9.46858]
[1779760136750,33.82,76688.72,4.3,0.87107,0.00014,9.46858]
[1779760136862,33.82,76688.72,4.3,0.87107,0.00014,9.46858]
[1779760136971,33.82,76688.72,4.3,0.87107,0.00014,9.46858]
[1779760137100,33.82,76688.72,4.3,0.87107,0.00014,9.46858]
[1779760137208,33.82,76688.72,4.3,0.87107,0.00014,9.46858]
[1779760137224,33.82,76688.72,4.3,0.87107,0.00014,9.46858]
[1779760137451,33.82,76688.72,4.3,0.87107,0.00014,9.46858]
[1779760137552,33.82,76688.69,4.3,0.87107,0.00014,9.46836]
[1779760143490,33.81,76688.13,4.3,0.87104,0.00014,9.46968]
[1779760146343,33.81,76688.19,4.3,0.87107,0.00014,9.46843]
[1779760146450,33.81,76688.19,4.3,0.87107,0.00014,9.46843]
[1779760146469,33.81,76688.19,4.3,0.87107,0.00014,9.46843]
[1779760146585,33.81,76688.19,4.3,0.87107,0.00014,9.46843]
[1779760146511,33.81,76688.18,4.3,0.87108,0.00014,9.46808]
[1779760146693,33.81,76688.18,4.3,0.87108,0.00014,9.46808]
[1779760148720,33.81,76688.21,4.3,0.8711,0.00014,9.46705]
[1779760148827,33.81,76688.21,4.3,0.8711,0.00014,9.46705]
[1779760148879,33.81,76688.21,4.3,0.8711,0.00014,9.46705]
[1779760150539,33.81,76688.22,4.3,0.87111,0.00014,9.46616]
[1779760152724,33.8,76688.33,4.3,0.87114,0.00014,9.46459]
[1779760152835,33.8,76688.33,4.3,0.87114,0.00014,9.46459]
[1779760152880,33.8,76688.33,4.3,0.87114,0.00014,9.46459]
[1779760152936,33.8,76688.33,4.3,0.87114,0.00014,9.46459]
[1779760152973,33.8,76688.33,4.3,0.87114,0.00014,9.46459]
[1779760153045,33.8,76688.33,4.3,0.87114,0.00014,9.46459]
[1779760153201,33.8,76688.33,4.3,0.87114,0.00014,9.46459]
[1779760153561,33.8,76684.35,4.3,0.8706,0.00014,9.49173]
[1779760154129,33.8,76684.35,4.3,0.8706,0.00014,9.49173]
[1779760154224,33.8,76684.35,4.3,0.8706,0.00014,9.49173]
[1779760154245,33.8,76684.35,4.3,0.8706,0.00014,9.49173]
[1779760154482,33.8,76684.35,4.3,0.8706,0.00014,9.49173]
[1779760154568,33.8,76683.94,4.3,0.87055,0.00014,9.49413]
[1779760155414,33.8,76683.94,4.3,0.87055,0.00014,9.49413]
[1779760155470,33.8,76683.94,4.3,0.87055,0.00014,9.49413]
[1779760155580,33.8,76683.94,4.3,0.87055,0.00014,9.49413]
[1779760155575,33.8,76688.05,4.3,0.87113,0.00014,9.46525]
[1779760156208,33.8,76688.05,4.3,0.87113,0.00014,9.46525]
[1779760156316,33.8,76688.05,4.3,0.87113,0.00014,9.46525]
[1779760156557,33.8,76688.05,4.3,0.87113,0.00014,9.46525]
[1779760156582,33.8,76688.62,4.3,0.87122,0.00014,9.4609]
[1779760158721,33.8,76688.81,4.3,0.87126,0.00014,9.45878]
[1779760160610,33.79,76692.33,4.3,0.87176,0.00014,9.43366]
[1779760161161,33.79,76692.33,4.3,0.87176,0.00014,9.43366]
[1779760161259,33.79,76692.33,4.3,0.87176,0.00014,9.43366]
[1779760161483,33.79,76692.33,4.3,0.87176,0.00014,9.43366]
[1779760161617,33.79,76702.14,4.3,0.87311,0.00014,9.36554]
[1779760161725,33.79,76702.14,4.3,0.87311,0.00014,9.36554]
[1779760161940,33.79,76702.14,4.3,0.87311,0.00014,9.36554]
[1779760162053,33.79,76702.14,4.3,0.87311,0.00014,9.36554]
[1779760162223,33.79,76702.14,4.3,0.87311,0.00014,9.36554]
[1779760162366,33.79,76702.14,4.3,0.87311,0.00014,9.36554]
[1779760162624,33.79,76704.17,4.3,0.8734,0.00014,9.35126]
[1779760165645,33.79,76701.52,4.3,0.87305,0.00014,9.36879]
[1779760166653,33.79,76699.12,4.3,0.87273,0.00014,9.38509]
[1779760167661,33.79,76696.85,4.3,0.87242,0.00014,9.40048]
[1779760173097,33.79,76695.99,4.3,0.87239,0.00014,9.39923]
[1779760173594,33.78,76694.01,4.3,0.87213,0.00014,9.41225]
[1779760174710,33.78,76699.23,4.3,0.87286,0.00014,9.37584]
[1779760176724,33.78,76706.89,4.3,0.87391,0.00014,9.32238]
[1779760177730,33.78,76708.56,4.3,0.87415,0.00014,9.31065]
[1779760179746,33.78,76710.27,4.3,0.87439,0.00014,9.29845]
[1779760180752,33.78,76712.07,4.3,0.87463,0.00014,9.28585]
[1779760185787,33.78,76715.09,4.3,0.87506,0.00014,9.26411]
[1779760187154,33.78,76715.09,4.3,0.87506,0.00014,9.26411]
[1779760187458,33.78,76716.96,4.3,0.87532,0.00014,9.25091]
[1779760189815,33.77,76713.99,4.3,0.87492,0.00014,9.27108]
[1779760190822,33.77,76712.16,4.3,0.87468,0.00014,9.28352]
[1779760195857,33.77,76698.72,4.3,0.87287,0.00014,9.37529]
[1779760196865,33.77,76693.31,4.3,0.87213,0.00014,9.41238]
[1779760201901,33.77,76692.95,4.3,0.87211,0.00014,9.41306]
[1779760204255,33.76,76692.83,4.3,0.8721,0.00014,9.41353]
[1779760205840,33.76,76696.09,4.3,0.87257,0.00014,9.39027]
[1779760215999,33.75,76701.06,4.3,0.87332,0.00014,9.35223]
[1779760217006,33.75,76705.18,4.3,0.87389,0.00014,9.3235]
[1779760221036,33.75,76703.1,4.3,0.87362,0.00014,9.33693]
[1779760226073,33.74,76705.04,4.3,0.87391,0.00014,9.3223]
[1779760232114,33.74,76705.28,4.3,0.87403,0.00014,9.31337]
[1779760237150,33.74,76708.89,4.3,0.87455,0.00014,9.28733]
[1779760238157,33.74,76704.14,4.3,0.8739,0.00014,9.31994]
[1779760241179,33.74,76711.25,4.3,0.87489,0.00014,9.27014]
[1779760243192,33.73,76713.87,4.3,0.87525,0.00014,9.25172]
[1779760248239,33.73,76710.44,4.3,0.8748,0.00014,9.27466]
[1779760248989,33.73,76710.44,4.3,0.8748,0.00014,9.27466]
[1779760249246,33.73,76705.61,4.3,0.87414,0.00014,9.30785]
[1779760254281,33.73,76705.06,4.3,0.87409,0.00014,9.31052]
[1779760259929,33.73,76704.93,4.3,0.87409,0.00014,9.31048]
[1779760265359,33.72,76705.08,4.3,0.87414,0.00014,9.30785]
[1779760269386,33.72,76713.62,4.3,0.87532,0.00014,9.24801]
[1779760271401,33.72,76713.78,4.3,0.87535,0.00014,9.24642]
[1779760275429,33.72,76706.75,4.3,0.87441,0.00014,9.29441]
[1779760276436,33.72,76708.58,4.3,0.87466,0.00014,9.28156]
[1779760281471,33.71,76708.2,4.3,0.87463,0.00014,9.2832]
[1779760286506,33.71,76708.29,4.3,0.87466,0.00014,9.28162]
[1779760288520,33.71,76705.78,4.3,0.87432,0.00014,9.29858]
[1779760290533,33.71,76703.94,4.3,0.87408,0.00014,9.31088]
[1779760291541,33.71,76697.08,4.3,0.87321,0.00014,9.3522]
[1779760292547,33.71,76695.07,4.3,0.87294,0.00014,9.36582]
[1779760294562,33.7,76697.62,4.3,0.8733,0.00014,9.34756]
[1779760300604,33.7,76697.57,4.3,0.87333,0.00014,9.34621]
[1779760305639,33.7,76697.5,4.3,0.87335,0.00014,9.34528]
[1779760310673,33.69,76697.35,4.3,0.87335,0.00014,9.3449]
[1779760315709,33.69,76692.49,4.3,0.87271,0.00014,9.37714]
[1779760319737,33.68,76696.01,4.3,0.87322,0.00014,9.35141]
[1779760322757,33.68,76691.11,4.3,0.87257,0.00014,9.38449]
[1779760323765,33.68,76694.83,4.3,0.87308,0.00014,9.35838]
[1779760324772,33.68,76702.35,4.3,0.87412,0.00014,9.30603]
[1779760326786,33.68,76703.66,4.3,0.87431,0.00014,9.29653]
[1779760331821,33.68,76704.11,4.3,0.87439,0.00014,9.29235]
[1779760336856,33.67,76710.9,4.3,0.87533,0.00014,9.24434]
[1779760337864,33.67,76716.73,4.3,0.87613,0.00014,9.20393]
[1779760342898,33.67,76716.15,4.3,0.87606,0.00014,9.20743]
[1779760345837,33.67,76715.49,4.3,0.87597,0.00014,9.21188]
[1779760345919,33.67,76710.63,4.3,0.87532,0.00014,9.24524]
[1779760348939,33.67,76708.81,4.3,0.87508,0.00014,9.25733]
[1779760351961,33.67,76706.88,4.3,0.87489,0.00014,9.26426]
[1779760356996,33.66,76706.54,4.3,0.87486,0.00014,9.26569]
[1779760362034,33.66,76707.71,4.3,0.87504,0.00014,9.25675]
[1779760363035,33.66,76707.71,4.3,0.87504,0.00014,9.25675]
[1779760369082,33.66,76707.75,4.3,0.87506,0.00014,9.2554]
[1779760374118,33.66,76705.4,4.3,0.87476,0.00014,9.27087]
[1779760378146,33.66,76703.13,4.3,0.87446,0.00014,9.28585]
[1779760381167,33.65,76712.03,4.3,0.87568,0.00014,9.22374]
[1779760382174,33.65,76713.93,4.3,0.87594,0.00014,9.21051]
[1779760387212,33.65,76713.44,4.3,0.87589,0.00014,9.21343]
[1779760389226,33.65,76711.65,4.3,0.87565,0.00014,9.2256]
[1779760394262,33.65,76711.62,4.3,0.87565,0.00014,9.22521]
[1779760399296,33.65,76711.95,4.3,0.87571,0.00014,9.22233]
[1779760402320,33.65,76713.71,4.3,0.87596,0.00014,9.20979]
[1779760408361,33.65,76712.3,4.3,0.87578,0.00014,9.21885]
[1779760413395,33.64,76711.44,4.3,0.87574,0.00014,9.21829]
[1779760417423,33.64,76720.21,4.3,0.87693,0.00013,9.15722]
[1779760419437,33.64,76721.69,4.3,0.87714,0.00013,9.14657]
[1779760420444,33.64,76719.54,4.3,0.87686,0.00013,9.16108]
[1779760423784,33.62,76720.17,4.3,0.87706,0.00013,9.15041]
[1779760430517,33.6,76721.39,4.3,0.87735,0.00013,9.13555]
[1779760435561,33.6,76720.93,4.3,0.87735,0.00013,9.13571]
[1779760440596,33.59,76721.05,4.3,0.87743,0.00013,9.13132]
[1779760445631,33.58,76722.9,4.3,0.87773,0.00013,9.11565]
[1779760450666,33.57,76722.19,4.3,0.87769,0.00013,9.11779]
[1779760456708,33.56,76722.47,4.3,0.87779,0.00013,9.11257]
[1779760459729,33.56,76724.46,4.3,0.87809,0.00013,9.09721]
[1779760461743,33.55,76722.12,4.3,0.8778,0.00013,9.11233]
[1779760463757,33.55,76714.07,4.3,0.87673,0.00014,9.16691]
[1779760464764,33.54,76704.36,4.3,0.87548,0.00014,9.23107]
[1779760465771,33.54,76702.7,4.3,0.87526,0.00014,9.24218]
[1779760470806,33.53,76702.54,4.3,0.87535,0.00014,9.23751]
[1779760477855,33.46,76702.58,4.3,0.8759,0.00014,9.20656]
[1779760481268,33.43,76703.27,4.3,0.87617,0.00014,9.19236]
[1779760486917,33.42,76703.29,4.3,0.87623,0.00014,9.18914]
[1779760488932,33.42,76708.52,4.3,0.87697,0.00014,9.15156]
[1779760490946,33.42,76706.75,4.3,0.87675,0.00014,9.16272]
[1779760495981,33.41,76706.65,4.3,0.87679,0.00014,9.16048]
[1779760500016,33.4,76704.64,4.3,0.87656,0.00014,9.17205]
[1779760505059,33.39,76703.51,4.3,0.87647,0.00014,9.17688]
[1779760507073,33.39,76700.37,4.3,0.87605,0.00014,9.19845]
[1779760509087,33.39,76698.04,4.3,0.87574,0.00014,9.21413]
[1779760512108,33.39,76699.98,4.3,0.87602,0.00014,9.19976]
[1779760516136,33.39,76704.4,4.3,0.87662,0.00014,9.16886]
[1779760517143,33.39,76706.49,4.3,0.87691,0.00014,9.15435]
[1779760522177,33.38,76706.94,4.3,0.877,0.00014,9.14951]
[1779760527213,33.37,76706.48,4.3,0.877,0.00014,9.14977]
[1779760532249,33.37,76700.94,4.3,0.87636,0.00014,9.17943]
[1779760537283,33.36,76700.77,4.3,0.87636,0.00014,9.17948]
[1779760540304,33.36,76705.65,4.3,0.87703,0.00014,9.14543]
[1779760545339,33.36,76706.65,4.3,0.87717,0.00014,9.13795]
[1779760550374,33.36,76706.89,4.3,0.87723,0.00014,9.1348]
[1779760555409,33.35,76706.58,4.3,0.87722,0.00014,9.13541]
[1779760560443,33.35,76706.74,4.3,0.87727,0.00014,9.13276]
[1779760561451,33.35,76704.88,4.3,0.87703,0.00014,9.1454]
[1779760562458,33.35,76697.75,4.3,0.87606,0.00014,9.19474]
[1779760563465,33.35,76694.07,4.3,0.87556,0.00014,9.22033]
[1779760566485,33.35,76692.36,4.3,0.87533,0.00014,9.23192]
[1779760571521,33.34,76692.51,4.3,0.87536,0.00014,9.23029]
[1779760573535,33.34,76694.83,4.3,0.87569,0.00014,9.21391]
[1779760575549,33.34,76701.87,4.3,0.87665,0.00014,9.16468]
[1779760577563,33.34,76698.9,4.3,0.87626,0.00014,9.1847]
[1779760580584,33.34,76706.17,4.3,0.87726,0.00014,9.13364]
[1779760581591,33.34,76708.75,4.3,0.87761,0.00014,9.11567]
[1779760583605,33.34,76713.42,4.3,0.87823,0.00013,9.08328]
[1779760584612,33.34,76717.31,4.3,0.87876,0.00013,9.05602]
[1779760589648,33.33,76716.13,4.3,0.87865,0.00013,9.06208]
[1779760591394,33.33,76716.21,4.3,0.87866,0.00013,9.06104]
[1779760591662,33.33,76714.64,4.3,0.87853,0.00013,9.06559]
[1779760595690,33.33,76712.64,4.3,0.87829,0.00013,9.07753]
[1779760597705,33.32,76710.71,4.3,0.87805,0.00014,9.08997]
[1779760602741,33.32,76711.38,4.3,0.87819,0.00014,9.08274]
[1779760607775,33.31,76711.42,4.3,0.87826,0.00014,9.07945]
[1779760609035,33.31,76711.42,4.3,0.87826,0.00014,9.07945]
[1779760614825,33.3,76713.25,4.3,0.87857,0.00013,9.06333]
[1779760619860,33.29,76713.62,4.3,0.87866,0.00013,9.05841]
[1779760624917,33.29,76712.16,4.3,0.87851,0.00013,9.06622]
[1779760635994,33.27,76712.34,4.3,0.87863,0.00013,9.05984]
[1779760641032,33.27,76708.78,4.3,0.87819,0.00014,9.08238]
[1779760642039,33.26,76702.74,4.3,0.87738,0.00014,9.124]
[1779760643046,33.26,76699.13,4.3,0.8769,0.00014,9.14895]
[1779760645060,33.26,76696.11,4.3,0.8765,0.00014,9.16946]
[1779760650095,33.26,76694.03,4.3,0.87621,0.00014,9.18406]
[1779760651102,33.26,76692.55,4.3,0.87607,0.00014,9.1885]
[1779760656140,33.26,76692.67,4.3,0.87609,0.00014,9.18762]
[1779760661175,33.26,76692.51,4.3,0.87607,0.00014,9.18874]
[1779760664198,33.26,76686.07,4.3,0.87518,0.00014,9.23378]
[1779760665204,33.26,76679.81,4.3,0.87432,0.00014,9.27754]
[1779760668225,33.26,76687.69,4.3,0.87541,0.00014,9.22202]
[1779760670239,33.26,76684.47,4.3,0.87497,0.00014,9.24447]
[1779760675274,33.26,76684.42,4.3,0.87497,0.00014,9.24449]
[1779760680309,33.26,76685.0,4.3,0.87506,0.00014,9.24018]
[1779760684337,33.26,76691.91,4.3,0.87601,0.00014,9.19167]
[1779760685344,33.26,76695.4,4.3,0.87649,0.00014,9.16731]
[1779760687357,33.26,76697.95,4.3,0.87685,0.00014,9.14898]
[1779760692392,33.25,76697.23,4.3,0.87677,0.00014,9.15278]
[1779760696420,33.25,76699.31,4.3,0.87707,0.00014,9.13726]
[1779760701456,33.25,76697.07,4.3,0.87679,0.00014,9.15168]
[1779760704477,33.25,76694.72,4.3,0.87649,0.00014,9.16731]
[1779760708506,33.25,76692.82,4.3,0.87623,0.00014,9.18042]
[1779760713543,33.25,76692.64,4.3,0.87627,0.00014,9.1759]
[1779760720592,33.25,76693.48,4.3,0.87638,0.00014,9.17024]
[1779760727641,33.25,76693.21,4.3,0.87634,0.00014,9.17238]
[1779760731669,33.25,76690.73,4.3,0.87599,0.00014,9.18985]
[1779760734697,33.25,76684.3,4.3,0.87511,0.00014,9.23488]
[1779760735704,33.25,76689.09,4.3,0.87577,0.00014,9.20131]
[1779760743760,33.25,76690.0,4.3,0.87589,0.00014,9.19502]
[1779760748795,33.25,76689.34,4.3,0.8758,0.00014,9.19972]
[1779760754837,33.25,76689.91,4.3,0.87588,0.00014,9.19583]
[1779760759873,33.25,76691.69,4.3,0.87612,0.00014,9.18349]
[1779760764908,33.25,76691.7,4.3,0.87612,0.00014,9.18362]
[1779760765914,33.25,76697.1,4.3,0.87685,0.00014,9.14592]
[1779760767929,33.25,76701.41,4.3,0.87745,0.00014,9.11532]
[1779760769943,33.25,76699.42,4.3,0.87719,0.00014,9.12861]
[1779760774978,33.24,76700.67,4.3,0.87745,0.00014,9.11297]
[1779760776992,33.24,76696.86,4.3,0.87693,0.00014,9.13917]
[1779760782029,33.24,76696.19,4.3,0.87687,0.00014,9.14265]
[1779760786057,33.24,76692.1,4.3,0.87632,0.00014,9.17059]
[1779760787064,33.24,76690.22,4.3,0.87606,0.00014,9.18377]
[1779760788071,33.24,76687.46,4.3,0.87568,0.00014,9.2031]
[1779760795120,33.24,76685.56,4.3,0.87542,0.00014,9.21634]
[1779760800156,33.24,76683.95,4.3,0.8752,0.00014,9.22755]
[1779760801413,33.24,76683.95,4.3,0.8752,0.00014,9.22755]
[1779760801192,33.24,76713.34,4.3,0.8792,0.00013,9.02231]
[1779760802199,33.24,76728.59,4.3,0.88125,0.00013,8.91621]
[1779760803206,33.24,76717.72,4.3,0.87979,0.00013,8.99184]
[1779760804213,33.24,76695.69,4.3,0.87681,0.00014,9.14572]
[1779760805268,33.24,76695.69,4.3,0.87681,0.00014,9.14572]
[1779760805351,33.24,76684.16,4.3,0.87522,0.00014,9.22674]
[1779760806228,33.24,76678.02,4.3,0.87436,0.00014,9.27001]
[1779760807235,33.24,76666.74,4.3,0.87279,0.00014,9.34934]
[1779760808242,33.24,76664.55,4.3,0.87248,0.00014,9.36479]
[1779760810259,33.24,76651.02,4.3,0.87058,0.00014,9.46]
[1779760811266,33.24,76637.26,4.3,0.86861,0.00014,9.55729]
[1779760812273,33.24,76630.76,4.3,0.86768,0.00014,9.60335]
[1779760813281,33.24,76628.77,4.3,0.86739,0.00014,9.61743]
[1779760814288,33.24,76635.16,4.3,0.86831,0.00014,9.57229]
[1779760818316,33.24,76638.35,4.3,0.86876,0.00014,9.55032]
[1779760819323,33.24,76642.09,4.3,0.86929,0.00014,9.52398]
[1779760821337,33.24,76644.48,4.3,0.86963,0.00014,9.50727]
[1779760822344,33.24,76647.83,4.3,0.8701,0.00014,9.48376]
[1779760828386,33.25,76647.39,4.3,0.87002,0.00014,9.48751]
[1779760833420,33.25,76648.09,4.3,0.87018,0.00014,9.47716]
[1779760834428,33.25,76643.87,4.3,0.86958,0.00014,9.50699]
[1779760839464,33.25,76641.48,4.3,0.86923,0.00014,9.52406]
[1779760840471,33.25,76636.94,4.3,0.86858,0.00014,9.5564]
[1779760841477,33.25,76633.82,4.3,0.86813,0.00014,9.5787]
[1779760842485,33.25,76626.51,4.3,0.86707,0.00014,9.63055]
[1779760843493,33.25,76623.44,4.3,0.86662,0.00014,9.65242]
[1779760844499,33.25,76618.38,4.3,0.86589,0.00015,9.68833]
[1779760846496,33.25,76618.38,4.3,0.86589,0.00015,9.68833]
[1779760846730,33.25,76611.72,4.3,0.86492,0.00015,9.73565]
[1779760847522,33.25,76606.38,4.3,0.86413,0.00015,9.77375]
[1779760851550,33.26,76608.77,4.3,0.86446,0.00015,9.75784]
[1779760852557,33.26,76614.28,4.3,0.86526,0.00015,9.71912]
[1779760853564,33.26,76604.62,4.3,0.86384,0.00015,9.78781]
[1779760854726,33.26,76599.59,4.3,0.8631,0.00015,9.82367]
[1779760858599,33.26,76602.1,4.3,0.86345,0.00015,9.80666]
[1779760862629,33.26,76596.53,4.3,0.86261,0.00015,9.84703]
[1779760863634,33.26,76590.88,4.3,0.86177,0.00015,9.88726]
[1779760869676,33.27,76589.49,4.3,0.86152,0.00015,9.89921]
[1779760873771,33.27,76589.16,4.3,0.86145,0.00015,9.90273]
[1779760874472,33.27,76589.16,4.3,0.86145,0.00015,9.90273]
[1779760874579,33.27,76588.96,4.3,0.86141,0.00015,9.90491]
[1779760874631,33.27,76588.96,4.3,0.86141,0.00015,9.90491]
[1779760874719,33.27,76588.96,4.3,0.86141,0.00015,9.90491]
[1779760874829,33.27,76588.96,4.3,0.86141,0.00015,9.90491]
[1779760875221,33.27,76588.96,4.3,0.86141,0.00015,9.90491]
[1779760875322,33.28,76587.02,4.3,0.86111,0.00015,9.91903]
[1779760878426,33.28,76587.45,4.3,0.86117,0.00015,9.91635]
[1779760878436,33.28,76589.59,4.3,0.86147,0.00015,9.90193]
[1779760879273,33.29,76585.31,4.3,0.86076,0.00015,9.93568]
[1779760879847,33.29,76585.31,4.3,0.86076,0.00015,9.93568]
[1779760880285,33.3,76583.19,4.3,0.86038,0.00015,9.95384]
[1779760880567,33.3,76583.19,4.3,0.86038,0.00015,9.95384]
[1779760881761,33.31,76581.24,4.3,0.86003,0.00015,9.97079]
[1779760882768,33.32,76579.47,4.3,0.85971,0.00015,9.98614]
[1779760885789,33.34,76577.53,4.3,0.85927,0.00015,10.00716]
[1779760888810,33.36,76574.83,4.3,0.85872,0.00015,10.03294]
[1779760893845,33.38,76569.8,4.3,0.85785,0.00015,10.07162]
[1779760894852,33.39,76564.45,4.3,0.85701,0.00015,10.11081]
[1779760895859,33.4,76561.61,4.3,0.85648,0.00015,10.13596]
[1779760897873,33.43,76568.42,4.3,0.85731,0.00015,10.09693]
[1779760898880,33.44,76569.37,4.3,0.85741,0.00015,10.09269]
[1779760899887,33.44,76570.79,4.3,0.85757,0.00015,10.08517]
[1779760900894,33.44,76574.91,4.3,0.85818,0.00015,10.05632]
[1779760901768,33.44,76574.91,4.3,0.85818,0.00015,10.05632]
[1779760902227,33.45,76582.12,4.3,0.85925,0.00015,10.00569]
[1779760902908,33.45,76589.52,4.3,0.86035,0.00015,9.95365]
[1779760903915,33.45,76591.62,4.3,0.86065,0.00015,9.93911]
[1779760906936,33.45,76587.84,4.3,0.86007,0.00015,9.9667]
[1779760908950,33.45,76591.75,4.3,0.86064,0.00015,9.93966]
[1779760913985,33.46,76589.48,4.3,0.86027,0.00015,9.95722]
[1779760919023,33.46,76588.6,4.3,0.86011,0.00015,9.96486]
[1779760921039,33.46,76584.23,4.3,0.85945,0.00015,9.99627]
[1779760922046,33.46,76582.34,4.3,0.85917,0.00015,10.00986]
[1779760925067,33.46,76585.3,4.3,0.85959,0.00015,9.98964]
[1779760926390,33.46,76585.3,4.3,0.85959,0.00015,9.98964]
[1779760926492,33.47,76579.23,4.3,0.85868,0.00015,10.03294]
[1779760929090,33.47,76577.55,4.3,0.85842,0.00015,10.04498]
[1779760930102,33.47,76579.45,4.3,0.8587,0.00015,10.0319]
[1779760933312,33.47,76579.4,4.3,0.85869,0.00015,10.03245]
[1779760934130,33.47,76575.58,4.3,0.85811,0.00015,10.05998]
[1779760935136,33.47,76573.66,4.3,0.85781,0.00015,10.07373]
[1779760938330,33.47,76570.65,4.3,0.85735,0.00015,10.09549]
[1779760939165,33.47,76573.01,4.3,0.85771,0.00015,10.07882]
[1779760940172,33.47,76576.93,4.3,0.85829,0.00015,10.05123]
[1779760942186,33.47,76574.01,4.3,0.85785,0.00015,10.07212]
[1779760947221,33.47,76574.48,4.3,0.85791,0.00015,10.06942]
[1779760952256,33.48,76573.52,4.3,0.85782,0.00015,10.07078]
[1779760953263,33.48,76578.48,4.3,0.85856,0.00015,10.03587]
[1779760955277,33.48,76580.53,4.3,0.85886,0.00015,10.02163]
[1779760959305,33.48,76574.87,4.3,0.858,0.00015,10.06218]
[1779760960312,33.48,76572.9,4.3,0.8577,0.00015,10.07623]
[1779760963333,33.48,76586.99,4.3,0.85981,0.00015,9.97679]
[1779760964340,33.48,76591.77,4.3,0.86052,0.00015,9.94301]
[1779760969244,33.48,76592.18,4.3,0.86058,0.00015,9.94005]
[1779760969376,33.48,76597.04,4.3,0.8613,0.00015,9.90578]
[1779760970382,33.48,76599.95,4.3,0.86173,0.00015,9.8853]
[1779760971389,33.48,76602.15,4.3,0.86205,0.00015,9.86987]
[1779760972091,33.48,76602.15,4.3,0.86205,0.00015,9.86987]
[1779760972396,33.48,76612.52,4.3,0.86356,0.00015,9.79697]
[1779760973402,33.48,76616.75,4.3,0.86418,0.00015,9.76716]
[1779760975421,33.48,76610.61,4.3,0.86329,0.00015,9.81032]
[1779760978442,33.48,76614.81,4.3,0.8639,0.00015,9.78057]
[1779760979449,33.48,76613.14,4.3,0.86366,0.00015,9.79229]
[1779760981463,33.48,76621.3,4.3,0.86485,0.00014,9.73484]
[1779760982470,33.48,76625.82,4.3,0.8655,0.00014,9.70312]
[1779760987506,33.48,76626.37,4.3,0.86557,0.00014,9.69972]
[1779760988775,33.48,76627.52,4.3,0.86573,0.00014,9.69176]
[1779760988915,33.48,76627.52,4.3,0.86573,0.00014,9.69176]
[1779760989520,33.48,76631.45,4.3,0.8663,0.00014,9.66427]
[1779760990527,33.48,76635.43,4.3,0.86687,0.00014,9.63648]
[1779760993548,33.48,76639.88,4.3,0.86749,0.00014,9.60582]
[1779760998586,33.49,76638.22,4.3,0.86723,0.00014,9.61869]
[1779760999591,33.49,76635.98,4.3,0.86691,0.00014,9.63463]
[1779761003619,33.49,76645.63,4.3,0.86827,0.00014,9.56785]
[1779761004626,33.49,76653.15,4.3,0.86933,0.00014,9.51552]
[1779761005636,33.49,76654.85,4.3,0.86956,0.00014,9.50374]
[1779761007647,33.49,76656.9,4.3,0.86985,0.00014,9.48966]
[1779761009661,33.49,76659.36,4.3,0.87019,0.00014,9.47272]
[1779761011675,33.49,76656.76,4.3,0.86988,0.00014,9.48526]
[1779761013689,33.49,76659.63,4.3,0.87028,0.00014,9.46542]
[1779761018724,33.5,76658.66,4.3,0.87011,0.00014,9.47397]
[1779761025773,33.51,76655.99,4.3,0.86968,0.00014,9.49541]
[1779761026780,33.51,76650.53,4.3,0.8689,0.00014,9.53395]
[1779761033829,33.51,76649.53,4.3,0.86872,0.00014,9.54307]
[1779761039871,33.52,76650.14,4.3,0.86877,0.00014,9.54069]
[1779761042892,33.52,76653.5,4.3,0.86922,0.00014,9.51817]
[1779761043898,33.52,76655.42,4.3,0.86949,0.00014,9.50511]
[1779761044906,33.52,76659.52,4.3,0.87006,0.00014,9.47685]
[1779761045913,33.52,76661.48,4.3,0.87033,0.00014,9.46328]
[1779761046920,33.52,76663.08,4.3,0.87055,0.00014,9.45224]
[1779761050948,33.52,76660.69,4.3,0.87021,0.00014,9.46945]
[1779761051955,33.52,76658.93,4.3,0.86996,0.00014,9.48185]
[1779761056990,33.53,76659.31,4.3,0.87,0.00014,9.47959]
[1779761062027,33.53,76661.1,4.3,0.87025,0.00014,9.46745]
[1779761065048,33.53,76659.39,4.3,0.87,0.00014,9.47961]
[1779761070083,33.53,76654.55,4.3,0.86931,0.00014,9.51367]
[1779761071135,33.53,76652.06,4.3,0.86903,0.00014,9.52514]
[1779761072118,33.53,76642.49,4.3,0.86767,0.00014,9.59207]
[1779761073125,33.53,76638.95,4.3,0.86716,0.00014,9.61674]
[1779761078160,33.53,76638.22,4.3,0.86707,0.00014,9.62118]
[1779761083196,33.52,76637.21,4.3,0.86694,0.00014,9.62762]
[1779761084203,33.52,76643.78,4.3,0.86788,0.00014,9.58149]
[1779761085210,33.52,76646.92,4.3,0.86833,0.00014,9.55946]
[1779761087224,33.52,76648.98,4.3,0.86862,0.00014,9.54502]
[1779761090245,33.52,76646.09,4.3,0.86821,0.00014,9.56523]
[1779761095280,33.52,76644.11,4.3,0.86793,0.00014,9.57891]
[1779761100314,33.52,76642.94,4.3,0.86777,0.00014,9.58685]
[1779761106357,33.52,76642.9,4.3,0.86777,0.00014,9.58682]
[1779761111392,33.52,76643.58,4.3,0.86788,0.00014,9.5818]
[1779761112400,33.52,76641.49,4.3,0.86758,0.00014,9.59638]
[1779761114413,33.52,76638.22,4.3,0.86711,0.00014,9.61918]
[1779761116427,33.52,76635.24,4.3,0.86669,0.00014,9.6399]
[1779761121463,33.52,76636.8,4.3,0.86692,0.00014,9.62847]
[1779761122470,33.52,76639.42,4.3,0.8673,0.00014,9.61002]
[1779761126498,33.52,76643.92,4.3,0.86795,0.00014,9.5782]
[1779761127505,33.52,76645.84,4.3,0.86822,0.00014,9.56476]
[1779761128512,33.52,76656.31,4.3,0.86971,0.00014,9.49153]
[1779761129519,33.52,76665.05,4.3,0.87093,0.00014,9.43051]
[1779761130526,33.52,76664.06,4.3,0.87079,0.00014,9.43772]
[1779761133004,33.52,76664.59,4.3,0.87093,0.00014,9.42791]
[1779761133547,33.52,76669.39,4.3,0.87161,0.00014,9.39433]
[1779761134554,33.52,76672.26,4.3,0.87201,0.00014,9.37427]
[1779761135658,33.52,76672.26,4.3,0.87201,0.00014,9.37427]
[1779761135738,33.52,76672.26,4.3,0.87201,0.00014,9.37427]
[1779761135716,33.52,76672.71,4.3,0.87207,0.00014,9.37112]
[1779761135952,33.52,76672.71,4.3,0.87207,0.00014,9.37112]
[1779761135970,33.52,76672.71,4.3,0.87207,0.00014,9.37112]
[1779761136568,33.52,76677.07,4.3,0.87268,0.00014,9.34072]
[1779761138097,33.52,76678.62,4.3,0.87289,0.00014,9.32995]
[1779761143034,33.52,76681.91,4.3,0.87334,0.00014,9.30733]
[1779761143641,33.52,76681.91,4.3,0.87334,0.00014,9.30733]
[1779761143750,33.52,76681.91,4.3,0.87334,0.00014,9.30733]
[1779761143750,33.52,76682.14,4.3,0.87337,0.00014,9.30581]
[1779761143810,33.52,76682.14,4.3,0.87337,0.00014,9.30581]
[1779761144223,33.52,76682.14,4.3,0.87337,0.00014,9.30581]
[1779761144624,33.52,76682.24,4.3,0.87338,0.00014,9.30519]
[1779761149659,33.52,76682.73,4.3,0.87344,0.00014,9.30221]
[1779761150666,33.52,76686.81,4.3,0.87401,0.00014,9.27392]
[1779761152680,33.52,76690.4,4.3,0.87449,0.00014,9.24927]
[1779761153416,33.52,76690.4,4.3,0.87449,0.00014,9.24927]
[1779761153468,33.52,76690.4,4.3,0.87449,0.00014,9.24927]
[1779761153595,33.52,76690.4,4.3,0.87449,0.00014,9.24927]
[1779761153647,33.52,76690.4,4.3,0.87449,0.00014,9.24927]
[1779761153719,33.52,76690.4,4.3,0.87449,0.00014,9.24927]
[1779761153687,33.52,76690.99,4.3,0.87457,0.00014,9.24534]
[1779761159731,33.52,76691.72,4.3,0.87467,0.00014,9.24048]
[1779761160736,33.52,76696.64,4.3,0.87534,0.00014,9.20622]
[1779761161743,33.52,76709.86,4.3,0.87714,0.00014,9.11451]
[1779761162750,33.52,76716.4,4.3,0.87803,0.00013,9.06901]
[1779761164764,33.52,76720.06,4.3,0.87856,0.00013,9.04188]
[1779761168576,33.51,76719.51,4.3,0.87852,0.00013,9.04389]
[1779761168637,33.51,76719.51,4.3,0.87852,0.00013,9.04389]
[1779761168678,33.51,76719.51,4.3,0.87852,0.00013,9.04389]
[1779761168725,33.51,76719.51,4.3,0.87852,0.00013,9.04389]
[1779761168792,33.51,76719.65,4.3,0.87855,0.00013,9.04246]
[1779761171829,33.51,76719.36,4.3,0.87853,0.00013,9.04355]
[1779761171874,33.51,76715.9,4.3,0.87807,0.00013,9.06701]
[1779761176781,33.47,76716.18,4.3,0.87839,0.00013,9.0504]
[1779761175841,33.45,76719.76,4.3,0.87896,0.00013,9.02091]
[1779761177116,33.45,76719.76,4.3,0.87896,0.00013,9.02091]
[1779761177133,33.45,76719.76,4.3,0.87896,0.00013,9.02091]
[1779761177166,33.45,76719.76,4.3,0.87896,0.00013,9.02091]
[1779761177222,33.45,76719.76,4.3,0.87896,0.00013,9.02091]
[1779761177323,33.44,76719.42,4.3,0.879,0.00013,9.01896]
[1779761180875,33.39,76715.81,4.3,0.87883,0.00013,9.02716]
[1779761182519,33.39,76715.81,4.3,0.87883,0.00013,9.02716]
[1779761182570,33.39,76715.81,4.3,0.87883,0.00013,9.02716]
[1779761182701,33.39,76715.81,4.3,0.87883,0.00013,9.02716]
[1779761182723,33.39,76715.81,4.3,0.87883,0.00013,9.02716]
[1779761182739,33.39,76715.81,4.3,0.87883,0.00013,9.02716]
[1779761182715,33.37,76716.47,4.3,0.87909,0.00013,9.01388]
[1779761183132,33.37,76716.47,4.3,0.87909,0.00013,9.01388]
[1779761183230,33.37,76716.47,4.3,0.87909,0.00013,9.01388]
[1779761183239,33.37,76716.47,4.3,0.87909,0.00013,9.01388]
[1779761183277,33.37,76716.47,4.3,0.87909,0.00013,9.01388]
[1779761183487,33.37,76716.47,4.3,0.87909,0.00013,9.01388]
[1779761183586,33.37,76717.95,4.3,0.87928,0.00013,9.00361]
[1779761183903,33.36,76713.5,4.3,0.87876,0.00013,9.03041]
[1779761184904,33.36,76706.1,4.3,0.87777,0.00014,9.08167]
[1779761187718,33.36,76706.14,4.3,0.87778,0.00014,9.08117]
[1779761190684,33.36,76703.42,4.3,0.87742,0.00014,9.09935]
[1779761190719,33.36,76703.42,4.3,0.87742,0.00014,9.09935]
[1779761190736,33.36,76703.42,4.3,0.87742,0.00014,9.09935]
[1779761190795,33.36,76703.42,4.3,0.87742,0.00014,9.09935]
[1779761190821,33.35,76704.6,4.3,0.87759,0.00014,9.09066]
[1779761190847,33.35,76704.6,4.3,0.87759,0.00014,9.09066]
[1779761190970,33.35,76704.6,4.3,0.87759,0.00014,9.09066]
[1779761195984,33.35,76698.72,4.3,0.87688,0.00014,9.1245]
[1779761196991,33.35,76695.21,4.3,0.8764,0.00014,9.14865]
[1779761199354,33.35,76695.05,4.3,0.87639,0.00014,9.14944]
[1779761199362,33.35,76695.05,4.3,0.87639,0.00014,9.14944]
[1779761199419,33.35,76695.05,4.3,0.87639,0.00014,9.14944]
[1779761199455,33.35,76695.05,4.3,0.87639,0.00014,9.14944]
[1779761199616,33.35,76695.05,4.3,0.87639,0.00014,9.14944]
[1779761199661,33.35,76695.22,4.3,0.87642,0.00014,9.14761]
[1779761205047,33.34,76694.18,4.3,0.87631,0.00014,9.15325]
[1779761206518,33.34,76694.18,4.3,0.87631,0.00014,9.15325]
[1779761206561,33.34,76694.18,4.3,0.87631,0.00014,9.15325]
[1779761206669,33.34,76694.18,4.3,0.87631,0.00014,9.15325]
[1779761206724,33.34,76694.18,4.3,0.87631,0.00014,9.15325]
[1779761206822,33.34,76694.15,4.3,0.87632,0.00014,9.15283]
[1779761208068,33.34,76682.97,4.3,0.87479,0.00014,9.23053]
[1779761209074,33.34,76678.03,4.3,0.87412,0.00014,9.26463]
[1779761212442,33.34,76678.86,4.3,0.87424,0.00014,9.25834]
[1779761212470,33.34,76678.86,4.3,0.87424,0.00014,9.25834]
[1779761212478,33.34,76678.86,4.3,0.87424,0.00014,9.25834]
[1779761212703,33.34,76678.86,4.3,0.87424,0.00014,9.25834]
[1779761212723,33.34,76678.86,4.3,0.87424,0.00014,9.25834]
[1779761212784,33.34,76684.52,4.3,0.87503,0.00014,9.21838]
[1779761215122,33.34,76688.75,4.3,0.87562,0.00014,9.1885]
[1779761217028,33.33,76691.23,4.3,0.87597,0.00014,9.17083]
[1779761217079,33.33,76691.23,4.3,0.87597,0.00014,9.17083]
[1779761217198,33.33,76691.23,4.3,0.87597,0.00014,9.17083]
[1779761217231,33.33,76691.23,4.3,0.87597,0.00014,9.17083]
[1779761217250,33.33,76691.23,4.3,0.87597,0.00014,9.17083]
[1779761217351,33.33,76691.68,4.3,0.87604,0.00014,9.16735]
[1779761217921,33.33,76691.68,4.3,0.87604,0.00014,9.16735]
[1779761217975,33.33,76691.68,4.3,0.87604,0.00014,9.16735]
[1779761217989,33.33,76691.68,4.3,0.87604,0.00014,9.16735]
[1779761218036,33.33,76691.68,4.3,0.87604,0.00014,9.16735]
[1779761218223,33.33,76691.68,4.3,0.87604,0.00014,9.16735]
[1779761218323,33.33,76691.21,4.3,0.87598,0.00014,9.17029]
[1779761222171,33.33,76687.58,4.3,0.87551,0.00014,9.19424]
[1779761222991,33.33,76687.58,4.3,0.87551,0.00014,9.19424]
[1779761223043,33.33,76687.58,4.3,0.87551,0.00014,9.19424]
[1779761223155,33.33,76687.58,4.3,0.87551,0.00014,9.19424]
[1779761223229,33.33,76687.58,4.3,0.87551,0.00014,9.19424]
[1779761223400,33.33,76687.58,4.3,0.87551,0.00014,9.19424]
[1779761223649,33.33,76687.58,4.3,0.87551,0.00014,9.19424]
[1779761223723,33.33,76687.58,4.3,0.87551,0.00014,9.19424]
[1779761223761,33.33,76687.58,4.3,0.87551,0.00014,9.19424]
[1779761223842,33.33,76685.7,4.3,0.87526,0.00014,9.20659]
[1779761223974,33.33,76685.7,4.3,0.87526,0.00014,9.20659]
[1779761223990,33.33,76685.7,4.3,0.87526,0.00014,9.20659]
[1779761224111,33.33,76685.7,4.3,0.87526,0.00014,9.20659]
[1779761224221,33.33,76685.7,4.3,0.87526,0.00014,9.20659]
[1779761224301,33.33,76685.7,4.3,0.87526,0.00014,9.20659]
[1779761224651,33.33,76685.7,4.3,0.87526,0.00014,9.20659]
[1779761224720,33.33,76685.7,4.3,0.87526,0.00014,9.20659]
[1779761224846,33.33,76685.7,4.3,0.87526,0.00014,9.20659]
[1779761224753,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225002,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225113,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225221,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225237,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225352,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225463,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225476,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225531,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225703,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225721,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225791,33.33,76683.6,4.3,0.87498,0.00014,9.22084]
[1779761225731,33.32,76682.4,4.3,0.87482,0.00014,9.2288]
[1779761225900,33.32,76682.4,4.3,0.87482,0.00014,9.2288]
[1779761226054,33.32,76682.4,4.3,0.87482,0.00014,9.2288]
[1779761226199,33.32,76680.85,4.3,0.87461,0.00014,9.23963]
[1779761229474,33.32,76681.81,4.3,0.87476,0.00014,9.23204]
[1779761233248,33.32,76679.05,4.3,0.87442,0.00014,9.24918]
[1779761235262,33.31,76682.84,4.3,0.87496,0.00014,9.2218]
[1779761237329,33.31,76682.84,4.3,0.87496,0.00014,9.2218]
[1779761237381,33.31,76682.84,4.3,0.87496,0.00014,9.2218]
[1779761237470,33.31,76682.84,4.3,0.87496,0.00014,9.2218]
[1779761237491,33.31,76682.84,4.3,0.87496,0.00014,9.2218]
[1779761237732,33.31,76682.84,4.3,0.87496,0.00014,9.2218]
[1779761237773,33.31,76682.88,4.3,0.87499,0.00014,9.22029]
[1779761239474,33.31,76682.88,4.3,0.87499,0.00014,9.22029]
[1779761239539,33.31,76686.26,4.3,0.87546,0.00014,9.19627]
[1779761245332,33.3,76684.79,4.3,0.8753,0.00014,9.20439]
[1779761250367,33.3,76685.38,4.3,0.87542,0.00014,9.19843]
[1779761255402,33.29,76684.67,4.3,0.87542,0.00014,9.19575]
[1779761260437,33.29,76685.41,4.3,0.87555,0.00014,9.1889]
[1779761265472,33.28,76684.33,4.3,0.87544,0.00014,9.1948]
[1779761270507,33.28,76679.76,4.3,0.87484,0.00014,9.22513]
[1779761271514,33.28,76675.85,4.3,0.8743,0.00014,9.25217]
[1779761272521,33.28,76670.74,4.3,0.8736,0.00014,9.28782]
[1779761274534,33.28,76668.14,4.3,0.87324,0.00014,9.30561]
[1779761279570,33.28,76667.85,4.3,0.87321,0.00014,9.30696]
[1779761283601,33.27,76672.54,4.3,0.87387,0.00014,9.27392]
[1779761284608,33.27,76680.9,4.3,0.87504,0.00014,9.21489]
[1779761285615,33.27,76682.75,4.3,0.8753,0.00014,9.2015]
[1779761287629,33.27,76682.67,4.3,0.87531,0.00014,9.20134]
[1779761290650,33.27,76679.58,4.3,0.8749,0.00014,9.22193]
[1779761291657,33.27,76675.51,4.3,0.87434,0.00014,9.25009]
[1779761295685,33.26,76699.68,4.3,0.8777,0.00014,9.07955]
[1779761296692,33.26,76705.69,4.3,0.87852,0.00014,9.03726]
[1779761297699,33.26,76705.39,4.3,0.87848,0.00014,9.03918]
[1779761299713,33.26,76708.11,4.3,0.87886,0.00014,9.01992]
[1779761303741,33.26,76703.54,4.3,0.87824,0.00014,9.05144]
[1779761304748,33.26,76701.31,4.3,0.87794,0.00014,9.06687]
[1779761308776,33.26,76698.38,4.3,0.87755,0.00014,9.08677]
[1779761309783,33.26,76696.43,4.3,0.87729,0.00014,9.10021]
[1779761313812,33.25,76698.82,4.3,0.87769,0.00014,9.07695]
[1779761316833,33.25,76707.72,4.3,0.87891,0.00014,9.01452]
[1779761317840,33.25,76709.91,4.3,0.87921,0.00013,8.99923]
[1779761322876,33.25,76710.13,4.3,0.87924,0.00013,8.99755]
[1779761327911,33.25,76709.6,4.3,0.87917,0.00013,9.00101]
[1779761332946,33.25,76708.91,4.3,0.87909,0.00014,9.00547]
[1779761334960,33.25,76705.83,4.3,0.87867,0.00014,9.02674]
[1779761335968,33.25,76703.72,4.3,0.87839,0.00014,9.04132]
[1779761337981,33.25,76706.05,4.3,0.87871,0.00014,9.0248]
[1779761343015,33.24,76705.39,4.3,0.8787,0.00014,9.02529]
[1779761348051,33.24,76706.35,4.3,0.87884,0.00014,9.01796]
[1779761351072,33.24,76704.58,4.3,0.87861,0.00014,9.02991]
[1779761355100,33.23,76702.43,4.3,0.87833,0.00014,9.04432]
[1779761358120,33.23,76704.98,4.3,0.87868,0.00014,9.02605]
[1779761359128,33.23,76710.54,4.3,0.87944,0.00013,8.98718]
[1779761360135,33.23,76716.71,4.3,0.88027,0.00013,8.94417]
[1779761362149,33.22,76714.04,4.3,0.87997,0.00013,8.95957]
[1779761363156,33.21,76711.7,4.3,0.87972,0.00013,8.97246]
[1779761368192,33.17,76712.18,4.3,0.8801,0.00013,8.95272]
[1779761371213,33.16,76718.47,4.3,0.88107,0.00013,8.89948]
[1779761372220,33.15,76720.32,4.3,0.88136,0.00013,8.88433]
[1779761378262,33.12,76720.86,4.3,0.88165,0.00013,8.86924]
[1779761382290,33.12,76725.73,4.3,0.88231,0.00013,8.8346]
[1779761385046,33.12,76725.92,4.3,0.88234,0.00013,8.83313]
[1779761394374,33.11,76726.66,4.3,0.88254,0.00013,8.8229]
[1779761396388,33.11,76734.18,4.3,0.88354,0.00013,8.77009]
[1779761397395,33.1,76736.75,4.3,0.88395,0.00013,8.74854]
[1779761401423,33.09,76732.0,4.3,0.88338,0.00013,8.7784]
[1779761402430,33.09,76729.16,4.3,0.88301,0.00013,8.79811]
[1779761407467,33.09,76730.42,4.3,0.88318,0.00013,8.78906]
[1779761412502,33.08,76733.82,4.3,0.88366,0.00013,8.76388]
[1779761417808,33.08,76733.56,4.3,0.88365,0.00013,8.76435]
[1779761423580,33.07,76733.65,4.3,0.8837,0.00013,8.76137]
[1779761426601,33.07,76731.18,4.3,0.8834,0.00013,8.77753]
[1779761427608,33.07,76728.52,4.3,0.88305,0.00013,8.79567]
[1779761432643,33.06,76726.4,4.3,0.88287,0.00013,8.80257]
[1779761437679,33.06,76727.68,4.3,0.88308,0.00013,8.79172]
[1779761442716,33.05,76731.92,4.3,0.88367,0.00013,8.76033]
[1779761444730,33.05,76726.57,4.3,0.88298,0.00013,8.79685]
[1779761451779,33.04,76726.01,4.3,0.88295,0.00013,8.79814]
[1779761453793,33.04,76719.2,4.3,0.88206,0.00013,8.84484]
[1779761454800,33.04,76714.8,4.3,0.88147,0.00013,8.87552]
[1779761456814,33.04,76714.5,4.3,0.88144,0.00013,8.87738]
[1779761458828,33.04,76717.0,4.3,0.88178,0.00013,8.85965]
[1779761460842,33.04,76720.51,4.3,0.88225,0.00013,8.83493]
[1779761461849,33.04,76723.91,4.3,0.8827,0.00013,8.81113]
[1779761465877,33.04,76725.83,4.3,0.88296,0.00013,8.79757]
[1779761470912,33.04,76718.4,4.3,0.88197,0.00013,8.84926]
[1779761471919,33.04,76714.18,4.3,0.88141,0.00013,8.87862]
[1779761476953,33.04,76710.72,4.3,0.88096,0.00013,8.90209]
[1779761481119,33.03,76711.13,4.3,0.88103,0.00013,8.89868]
[1779761495080,33.03,76707.46,4.3,0.88065,0.00013,8.91544]
[1779761501122,33.02,76706.91,4.3,0.88061,0.00013,8.91782]
[1779761506157,33.02,76706.81,4.3,0.88062,0.00013,8.91729]
[1779761511192,33.02,76706.95,4.3,0.88066,0.00013,8.91508]
[1779761515220,33.01,76708.89,4.3,0.88094,0.00013,8.90054]
[1779761520255,33.01,76708.95,4.3,0.88097,0.00013,8.89897]
[1779761525290,33.01,76708.74,4.3,0.88094,0.00013,8.90049]
[1779761530325,33.01,76708.84,4.3,0.88095,0.00013,8.9001]
[1779761535360,33.01,76712.05,4.3,0.88137,0.00013,8.87796]
[1779761536367,33.01,76716.55,4.3,0.88197,0.00013,8.84658]
[1779761541403,33.01,76716.34,4.3,0.88195,0.00013,8.84773]
[1779761545430,33.01,76720.76,4.3,0.88256,0.00013,8.81614]
[1779761550466,33.01,76717.47,4.3,0.88213,0.00013,8.83834]
[1779761551473,33.01,76714.12,4.3,0.88175,0.00013,8.85566]
[1779761554493,33.01,76717.29,4.3,0.88219,0.00013,8.83295]
[1779761556508,33.0,76724.66,4.3,0.88317,0.00013,8.78125]
[1779761557515,33.0,76728.54,4.3,0.88369,0.00013,8.75415]
[1779761562551,33.0,76729.02,4.3,0.88376,0.00013,8.75067]
[1779761567588,33.0,76729.86,4.3,0.88387,0.00013,8.74478]
[1779761573629,33.0,76729.78,4.3,0.88386,0.00013,8.74533]
[1779761574726,33.0,76729.78,4.3,0.88386,0.00013,8.74533]
[1779761574827,33.0,76732.81,4.3,0.88426,0.00013,8.72425]
[1779761580679,33.0,76731.56,4.3,0.88409,0.00013,8.73319]
[1779761582693,33.0,76723.81,4.3,0.88306,0.00013,8.7872]
[1779761583700,33.0,76721.09,4.3,0.8827,0.00013,8.80611]
[1779761589745,33.0,76727.36,4.3,0.88354,0.00013,8.76201]
[1779761590752,33.0,76729.17,4.3,0.88378,0.00013,8.74941]
[1779761591758,33.0,76725.63,4.3,0.88331,0.00013,8.77408]
[1779761595787,33.0,76727.38,4.3,0.88354,0.00013,8.76186]
[1779761600822,33.0,76727.72,4.3,0.88359,0.00013,8.75955]
[1779761605856,33.0,76727.67,4.3,0.88358,0.00013,8.75998]
[1779761610892,33.0,76734.31,4.3,0.88446,0.00013,8.71386]
[1779761611898,33.0,76736.21,4.3,0.88477,0.00013,8.69481]
[1779761616933,33.01,76736.8,4.3,0.88484,0.00013,8.69123]
[1779761621969,33.01,76737.28,4.3,0.88489,0.00013,8.68844]
[1779761625997,33.01,76739.3,4.3,0.88515,0.00013,8.67486]
[1779761627004,33.01,76742.09,4.3,0.88553,0.00013,8.65493]
[1779761632041,33.0,76742.62,4.3,0.88565,0.00013,8.64811]
[1779761637078,32.98,76742.09,4.3,0.88571,0.00013,8.64496]
[1779761642114,32.97,76741.35,4.3,0.88566,0.00013,8.6476]
[1779761647149,32.97,76741.49,4.3,0.88572,0.00013,8.64414]
[1779761653191,32.96,76742.4,4.3,0.8859,0.00013,8.6349]
[1779761658226,32.95,76742.32,4.3,0.88593,0.00013,8.63308]
[1779761663261,32.95,76741.88,4.3,0.88592,0.00013,8.6338]
[1779761665275,32.94,76740.14,4.3,0.88571,0.00013,8.64496]
[1779761666282,32.94,76729.09,4.3,0.88426,0.00013,8.72138]
[1779761667289,32.94,76727.51,4.3,0.88406,0.00013,8.73181]
[1779761670310,32.94,76725.69,4.3,0.88385,0.00013,8.7427]
[1779761674339,32.93,76729.28,4.3,0.88444,0.00013,8.70939]
[1779761675357,32.93,76730.99,4.3,0.88467,0.00013,8.69691]
[1779761676360,32.93,76734.4,4.3,0.88514,0.00013,8.6726]
[1779761679383,32.92,76736.57,4.3,0.88545,0.00013,8.65597]
[1779761686432,32.91,76736.73,4.3,0.88553,0.00013,8.65137]
[1779761687439,32.91,76738.91,4.3,0.88583,0.00013,8.63571]
[1779761691467,32.91,76729.48,4.3,0.88462,0.00013,8.69951]
[1779761692474,32.91,76716.36,4.3,0.88288,0.00013,8.79088]
[1779761693480,32.91,76705.32,4.3,0.8814,0.00013,8.86817]
[1779761694488,32.91,76697.46,4.3,0.88034,0.00014,8.92319]
[1779761695495,32.9,76692.57,4.3,0.87968,0.00014,8.95733]
[1779761700530,32.9,76691.99,4.3,0.87963,0.00014,8.96011]
[1779761705565,32.9,76691.39,4.3,0.87957,0.00014,8.96293]
[1779761710600,32.89,76691.04,4.3,0.87955,0.00014,8.96391]
[1779761714432,32.89,76692.22,4.3,0.87973,0.00014,8.95472]
[1779761719672,32.89,76681.3,4.3,0.87826,0.00014,9.0302]
[1779761720679,32.89,76680.21,4.3,0.87811,0.00014,9.03781]
[1779761723700,32.89,76682.41,4.3,0.87842,0.00014,9.02206]
[1779761728735,32.89,76679.52,4.3,0.87803,0.00014,9.04204]
[1779761733770,32.88,76682.38,4.3,0.8785,0.00014,9.01545]
[1779761737798,32.88,76686.94,4.3,0.87913,0.00014,8.98302]
[1779761739812,32.88,76685.01,4.3,0.87888,0.00014,8.99593]
[1779761744847,32.88,76684.94,4.3,0.8789,0.00014,8.9946]
[1779761752904,32.87,76690.45,4.3,0.87971,0.00014,8.9529]
[1779761759969,32.87,76690.01,4.3,0.87965,0.00014,8.95594]
[1779761760977,32.87,76688.17,4.3,0.8794,0.00014,8.96889]
[1779761761984,32.87,76684.67,4.3,0.87892,0.00014,8.99353]
[1779761767019,32.87,76685.34,4.3,0.87902,0.00014,8.98862]
[1779761772054,32.87,76684.85,4.3,0.87895,0.00014,8.99193]
[1779761777090,32.87,76684.25,4.3,0.87887,0.00014,8.99603]
[1779761780116,32.87,76669.43,4.3,0.87683,0.00014,9.10056]
[1779761781120,32.87,76652.59,4.3,0.87448,0.00014,9.21975]
[1779761782128,32.87,76650.53,4.3,0.87419,0.00014,9.2342]
[1779761783135,32.87,76650.5,4.3,0.87419,0.00014,9.23408]
[1779761788170,32.86,76652.1,4.3,0.87443,0.00014,9.22196]
[1779761791193,32.86,76648.84,4.3,0.87404,0.00014,9.23911]
[1779761794214,32.86,76650.89,4.3,0.87433,0.00014,9.22451]
[1779761799249,32.86,76650.17,4.3,0.87423,0.00014,9.2296]
[1779761801263,32.86,76647.33,4.3,0.87383,0.00014,9.24974]
[1779761801888,32.86,76647.33,4.3,0.87383,0.00014,9.24974]
[1779761802374,32.86,76644.34,4.3,0.8734,0.00014,9.27107]
[1779761803726,32.86,76643.79,4.3,0.87332,0.00014,9.27505]
[1779761803836,32.86,76643.79,4.3,0.87332,0.00014,9.27505]
[1779761803888,32.86,76643.79,4.3,0.87332,0.00014,9.27505]
[1779761803945,32.86,76643.79,4.3,0.87332,0.00014,9.27505]
[1779761804222,32.86,76643.79,4.3,0.87332,0.00014,9.27505]
[1779761804284,32.86,76643.78,4.3,0.87332,0.00014,9.27519]
[1779761806298,32.86,76647.96,4.3,0.87391,0.00014,9.24566]
[1779761811333,32.87,76647.65,4.3,0.87386,0.00014,9.2484]
[1779761817375,32.87,76647.69,4.3,0.87385,0.00014,9.24878]
[1779761822410,32.87,76638.4,4.3,0.87252,0.00014,9.31532]
[1779761822808,32.87,76638.4,4.3,0.87252,0.00014,9.31532]
[1779761823417,32.87,76634.95,4.3,0.87203,0.00014,9.33986]
[1779761828451,32.87,76635.23,4.3,0.87207,0.00014,9.33783]
[1779761829459,32.87,76633.28,4.3,0.87179,0.00014,9.35168]
[1779761831473,32.87,76628.23,4.3,0.87107,0.00014,9.38762]
[1779761833488,32.87,76633.02,4.3,0.87175,0.00014,9.35355]
[1779761835501,32.87,76635.31,4.3,0.87208,0.00014,9.33739]
[1779761837515,32.87,76637.42,4.3,0.87238,0.00014,9.32254]
[1779761837582,32.87,76637.42,4.3,0.87238,0.00014,9.32254]
[1779761838522,32.87,76642.21,4.3,0.87305,0.00014,9.2886]
[1779761839529,32.87,76648.56,4.3,0.87395,0.00014,9.24368]
[1779761844564,32.87,76650.59,4.3,0.87422,0.00014,9.23033]
[1779761846578,32.87,76648.34,4.3,0.8739,0.00014,9.24642]
[1779761851613,32.88,76648.83,4.3,0.87401,0.00014,9.23806]
[1779761852619,32.88,76645.28,4.3,0.8735,0.00014,9.26346]
[1779761853627,32.88,76641.26,4.3,0.87293,0.00014,9.29218]
[1779761854634,32.88,76645.88,4.3,0.87358,0.00014,9.25952]
[1779761859669,32.88,76646.12,4.3,0.8736,0.00014,9.25878]
[1779761864704,32.88,76644.8,4.3,0.87339,0.00014,9.2691]
[1779761867257,32.88,76643.68,4.3,0.87323,0.00014,9.27722]
[1779761867474,32.88,76643.68,4.3,0.87323,0.00014,9.27722]
[1779761874773,32.89,76646.69,4.3,0.87362,0.00014,9.25748]
[1779761877795,32.89,76648.75,4.3,0.8739,0.00014,9.24346]
[1779761882830,32.89,76649.49,4.3,0.87399,0.00014,9.23935]
[1779761883837,32.89,76655.0,4.3,0.87476,0.00014,9.20022]
[1779761884844,32.89,76656.99,4.3,0.87504,0.00014,9.18609]
[1779761889879,32.89,76660.12,4.3,0.87547,0.00014,9.16449]
[1779761894914,32.89,76660.27,4.3,0.87549,0.00014,9.1634]
[1779761895921,32.89,76662.8,4.3,0.87585,0.00014,9.1455]
[1779761900956,32.89,76662.62,4.3,0.87582,0.00014,9.14686]
[1779761901963,32.89,76660.78,4.3,0.87556,0.00014,9.15989]
[1779761902970,32.89,76658.17,4.3,0.8752,0.00014,9.17835]
[1779761908007,32.89,76657.93,4.3,0.87517,0.00014,9.17985]
[1779761911029,32.89,76660.75,4.3,0.87563,0.00014,9.15386]
[1779761912035,32.89,76668.37,4.3,0.87669,0.00014,9.09999]
[1779761913042,32.89,76671.36,4.3,0.8771,0.00014,9.07895]
[1779761914050,32.89,76673.18,4.3,0.87736,0.00014,9.06598]
[1779761920092,32.89,76675.63,4.3,0.87771,0.00014,9.04808]
[1779761921099,32.89,76673.1,4.3,0.87736,0.00014,9.06584]
[1779761926139,32.89,76674.7,4.3,0.8776,0.00014,9.05389]
[1779761934197,32.89,76675.65,4.3,0.87775,0.00014,9.04615]
[1779761935204,32.89,76674.06,4.3,0.87753,0.00014,9.05724]
[1779761941252,32.88,76672.42,4.3,0.87732,0.00014,9.06797]
[1779761942259,32.88,76674.54,4.3,0.87761,0.00014,9.05286]
[1779761944273,32.88,76676.1,4.3,0.87784,0.00014,9.04154]
[1779761946287,32.88,76674.5,4.3,0.87762,0.00014,9.05256]
[1779761951321,32.88,76674.81,4.3,0.87768,0.00014,9.04962]
[1779761958371,32.88,76674.35,4.3,0.87764,0.00014,9.05177]
[1779761963406,32.87,76673.27,4.3,0.8775,0.00014,9.05842]
[1779761964413,32.87,76671.55,4.3,0.87727,0.00014,9.07039]
[1779761969448,32.87,76670.37,4.3,0.87713,0.00014,9.07772]
[1779761970456,32.87,76678.53,4.3,0.87826,0.00014,9.01992]
[1779761972115,32.87,76680.21,4.3,0.87856,0.00014,9.00204]
[1779761972153,32.87,76680.21,4.3,0.87856,0.00014,9.00204]
[1779761972470,32.87,76688.76,4.3,0.87973,0.00014,8.94173]
[1779761973477,32.87,76693.0,4.3,0.88031,0.00014,8.9119]
[1779761974484,32.87,76694.62,4.3,0.88053,0.00014,8.90056]
[1779761975491,32.87,76697.68,4.3,0.88094,0.00014,8.87912]
[1779761977505,32.87,76701.2,4.3,0.88141,0.00014,8.8546]
[1779761983547,32.87,76700.99,4.3,0.88137,0.00014,8.85696]
[1779761985561,32.87,76703.77,4.3,0.88174,0.00013,8.83778]
[1779761987574,32.88,76706.83,4.3,0.88214,0.00013,8.81671]
[1779761988582,32.88,76704.58,4.3,0.88184,0.00013,8.83271]
[1779761993617,32.88,76706.54,4.3,0.88208,0.00013,8.81999]
[1779761996638,32.88,76708.15,4.3,0.88228,0.00013,8.80936]
[1779762001688,32.88,76710.36,4.3,0.88256,0.00013,8.79488]
[1779762002687,32.88,76697.69,4.3,0.88085,0.00014,8.88399]
[1779762003695,32.88,76689.1,4.3,0.87968,0.00014,8.9445]
[1779762005709,32.88,76687.98,4.3,0.87952,0.00014,8.95246]
[1779762008843,32.88,76688.14,4.3,0.87954,0.00014,8.95139]
[1779762008853,32.88,76678.79,4.3,0.87826,0.00014,9.01727]
[1779762009740,32.88,76676.99,4.3,0.87801,0.00014,9.02989]
[1779762013768,32.88,76675.22,4.3,0.87778,0.00014,9.04202]
[1779762016790,32.88,76673.1,4.3,0.87749,0.00014,9.05667]
[1779762020818,32.88,76671.39,4.3,0.87726,0.00014,9.0682]
[1779762025853,32.88,76671.15,4.3,0.87724,0.00014,9.06916]
[1779762026860,32.88,76668.68,4.3,0.8769,0.00014,9.08646]
[1779762027867,32.88,76666.47,4.3,0.8766,0.00014,9.1019]
[1779762028874,32.88,76664.45,4.3,0.87632,0.00014,9.11598]
[1779762033909,32.87,76665.22,4.3,0.87652,0.00014,9.10354]
[1779762038944,32.87,76664.19,4.3,0.87639,0.00014,9.10983]
[1779762043979,32.87,76662.81,4.3,0.87622,0.00014,9.11859]
[1779762050033,32.87,76662.78,4.3,0.87622,0.00014,9.11838]
[1779762056070,32.86,76663.13,4.3,0.87631,0.00014,9.11384]
[1779762060968,32.86,76663.24,4.3,0.87634,0.00014,9.11228]
[1779762061739,32.86,76663.24,4.3,0.87634,0.00014,9.11228]
[1779762061105,32.86,76671.54,4.3,0.8775,0.00014,9.05342]
[1779762062112,32.86,76674.04,4.3,0.87785,0.00014,9.03565]
[1779762064126,32.86,76680.91,4.3,0.8788,0.00014,8.98702]
[1779762065134,32.86,76686.23,4.3,0.87953,0.00014,8.94952]
[1779762070170,32.86,76686.9,4.3,0.87961,0.00014,8.94499]
[1779762075204,32.86,76684.73,4.3,0.87931,0.00014,8.96043]
[1779762079233,32.86,76683.07,4.3,0.87909,0.00014,8.97218]
[1779762083261,32.86,76686.61,4.3,0.87957,0.00014,8.94729]
[1779762086282,32.86,76680.08,4.3,0.87867,0.00014,8.99341]
[1779762089303,32.86,76678.42,4.3,0.87845,0.00014,9.005]
[1779762094338,32.86,76678.63,4.3,0.87854,0.00014,8.99739]
[1779762097358,32.86,76684.66,4.3,0.87937,0.00014,8.95481]
[1779762098366,32.86,76686.4,4.3,0.87961,0.00014,8.94258]
[1779762103401,32.86,76683.98,4.3,0.87928,0.00014,8.95987]
[1779762104408,32.86,76682.22,4.3,0.87903,0.00014,8.97232]
[1779762105430,32.86,76679.09,4.3,0.8786,0.00014,8.9944]
[1779762106440,32.86,76667.51,4.3,0.877,0.00014,9.07616]
[1779762107447,32.86,76663.15,4.3,0.8764,0.00014,9.10695]
[1779762108456,32.86,76663.25,4.3,0.87641,0.00014,9.10642]
[1779762109817,32.86,76664.99,4.3,0.87666,0.00014,9.09372]
[1779762110470,32.86,76670.13,4.3,0.87737,0.00014,9.05739]
[1779762115505,32.86,76670.64,4.3,0.87745,0.00014,9.05312]
[1779762120540,32.86,76668.38,4.3,0.87715,0.00014,9.06846]
[1779762121547,32.86,76665.24,4.3,0.87672,0.00014,9.09054]
[1779762126582,32.85,76663.84,4.3,0.87654,0.00014,9.09935]
[1779762132626,32.85,76663.85,4.3,0.87657,0.00014,9.09818]
[1779762133633,32.85,76666.0,4.3,0.87687,0.00014,9.08279]
[1779762134640,32.85,76670.7,4.3,0.87753,0.00014,9.04941]
[1779762135647,32.85,76673.87,4.3,0.87797,0.00014,9.02691]
[1779762136655,32.85,76676.67,4.3,0.87835,0.00014,9.00707]
[1779762141689,32.85,76676.43,4.3,0.87833,0.00014,9.00848]
[1779762143703,32.85,76673.03,4.3,0.87786,0.00014,9.03235]
[1779762148738,32.85,76674.79,4.3,0.87811,0.00014,9.01943]
[1779762150752,32.85,76678.14,4.3,0.87858,0.00014,8.99561]
[1779762154780,32.84,76675.71,4.3,0.87831,0.00014,9.00665]
[1779762155787,32.84,76670.85,4.3,0.87764,0.00014,9.04089]
[1779762156794,32.84,76673.57,4.3,0.87802,0.00014,9.02155]
[1779762159815,32.84,76670.77,4.3,0.87764,0.00014,9.04103]
[1779762160823,32.84,76672.55,4.3,0.87789,0.00014,9.02834]
[1779762165857,32.84,76673.17,4.3,0.87798,0.00014,9.02349]
[1779762170892,32.84,76667.09,4.3,0.87715,0.00014,9.06598]
[1779762171899,32.84,76663.93,4.3,0.87671,0.00014,9.08818]
[1779762172906,32.84,76659.95,4.3,0.87615,0.00014,9.11649]
[1779762173913,32.84,76652.52,4.3,0.87511,0.00014,9.16924]
[1779762178948,32.84,76650.78,4.3,0.87484,0.00014,9.18278]
[1779762183984,32.85,76649.49,4.3,0.87464,0.00014,9.19312]
[1779762185998,32.85,76647.75,4.3,0.87438,0.00014,9.20591]
[1779762192041,32.85,76649.26,4.3,0.87457,0.00014,9.19649]
[1779762194055,32.85,76640.78,4.3,0.87337,0.00014,9.25683]
[1779762195062,32.85,76636.59,4.3,0.87277,0.00014,9.28676]
[1779762200097,32.85,76636.75,4.3,0.87278,0.00014,9.28618]
[1779762205132,32.86,76637.11,4.3,0.87282,0.00014,9.28417]
[1779762208153,32.86,76634.34,4.3,0.87242,0.00014,9.30421]
[1779762213188,32.86,76633.42,4.3,0.87235,0.00014,9.30526]
[1779762218223,32.86,76637.24,4.3,0.87288,0.00014,9.27865]
[1779762219231,32.86,76642.34,4.3,0.8736,0.00014,9.24258]
[1779762220238,32.86,76645.61,4.3,0.87406,0.00014,9.21957]
[1779762221245,32.86,76639.58,4.3,0.8732,0.00014,9.26261]
[1779762226280,32.86,76639.58,4.3,0.87318,0.00014,9.26352]
[1779762231315,32.87,76638.71,4.3,0.87304,0.00014,9.27065]
[1779762236350,32.87,76638.67,4.3,0.87302,0.00014,9.27192]
[1779762241389,32.87,76638.06,4.3,0.87291,0.00014,9.27725]
[1779762242392,32.87,76634.69,4.3,0.87243,0.00014,9.30138]
[1779762243399,32.87,76631.06,4.3,0.8719,0.00014,9.32735]
[1779762248434,32.87,76629.56,4.3,0.87168,0.00014,9.33861]
[1779762253469,32.88,76634.17,4.3,0.87232,0.00014,9.30642]
[1779762254476,32.88,76635.98,4.3,0.87258,0.00014,9.29373]
[1779762258504,32.88,76638.35,4.3,0.8729,0.00014,9.27762]
[1779762259511,32.88,76641.18,4.3,0.8733,0.00014,9.25774]
[1779762260518,32.88,76643.25,4.3,0.87359,0.00014,9.24328]
[1779762263540,32.88,76655.26,4.3,0.87527,0.00014,9.15892]
[1779762264547,32.88,76659.77,4.3,0.87589,0.00014,9.12737]
[1779762269582,32.89,76660.5,4.3,0.87597,0.00014,9.12341]
[1779762274617,32.89,76663.95,4.3,0.8765,0.00014,9.09403]
[1779762275624,32.89,76666.35,4.3,0.87683,0.00014,9.07726]
[1779762276631,32.89,76668.97,4.3,0.87718,0.00014,9.0592]
[1779762278646,32.89,76674.62,4.3,0.87795,0.00014,9.02006]
[1779762279653,32.89,76678.4,4.3,0.87847,0.00014,8.99369]
[1779762283680,32.9,76684.35,4.3,0.87927,0.00014,8.9528]
[1779762289723,32.9,76685.01,4.3,0.87935,0.00014,8.94852]
[1779762292744,32.9,76679.13,4.3,0.87854,0.00014,8.99011]
[1779762293751,32.9,76676.91,4.3,0.87823,0.00014,9.00581]
[1779762298786,32.9,76676.38,4.3,0.87816,0.00014,9.00937]
[1779762300800,32.9,76669.01,4.3,0.87715,0.00014,9.06125]
[1779762301807,32.9,76660.68,4.3,0.87599,0.00014,9.11997]
[1779762302814,32.9,76657.04,4.3,0.87548,0.00014,9.14572]
[1779762305835,32.9,76655.05,4.3,0.8752,0.00014,9.15969]
[1779762307849,32.9,76658.83,4.3,0.87573,0.00014,9.13284]
[1779762308858,32.9,76665.25,4.3,0.87663,0.00014,9.08742]
[1779762313893,32.89,76665.0,4.3,0.87661,0.00014,9.08858]
[1779762314900,32.89,76662.95,4.3,0.87632,0.00014,9.10289]
[1779762319943,32.89,76663.25,4.3,0.87639,0.00014,9.09982]
[1779762324978,32.89,76663.11,4.3,0.87638,0.00014,9.09983]
[1779762326992,32.89,76660.82,4.3,0.87607,0.00014,9.11562]
[1779762331020,32.89,76657.15,4.3,0.87564,0.00014,9.135]
[1779762332028,32.89,76653.82,4.3,0.87517,0.00014,9.15855]
[1779762333034,32.89,76651.75,4.3,0.87488,0.00014,9.17315]
[1779762336055,32.89,76655.33,4.3,0.87539,0.00014,9.14757]
[1779762337062,32.88,76657.23,4.3,0.87566,0.00014,9.13409]
[1779762338069,32.88,76660.29,4.3,0.87608,0.00014,9.11243]
[1779762342102,32.89,76665.68,4.3,0.87683,0.00014,9.0744]
[1779762343105,32.88,76672.56,4.3,0.87779,0.00014,9.02568]
[1779762344112,32.88,76674.26,4.3,0.87803,0.00014,9.0136]
[1779762349146,32.88,76675.72,4.3,0.87824,0.00014,9.00298]
[1779762354182,32.88,76675.37,4.3,0.87819,0.00014,9.0051]
[1779762358210,32.88,76673.22,4.3,0.8779,0.00014,9.01992]
[1779762361231,32.88,76669.83,4.3,0.87744,0.00014,9.04353]
[1779762365259,32.88,76668.12,4.3,0.87721,0.00014,9.05504]
[1779762366266,32.88,76665.22,4.3,0.87681,0.00014,9.07537]
[1779762371301,32.88,76666.38,4.3,0.87699,0.00014,9.06624]
[1779762376341,32.87,76667.56,4.3,0.87717,0.00014,9.05703]
[1779762381376,32.87,76667.95,4.3,0.87724,0.00014,9.05347]
[1779762386411,32.87,76668.22,4.3,0.8773,0.00014,9.05075]
[1779762389432,32.87,76669.93,4.3,0.87754,0.00014,9.03819]
[1779762394467,32.87,76672.05,4.3,0.87792,0.00014,9.01661]
[1779762399502,32.86,76672.15,4.3,0.87794,0.00014,9.01534]
[1779762401516,32.86,76668.69,4.3,0.87747,0.00014,9.03953]
[1779762403530,32.86,76665.61,4.3,0.87704,0.00014,9.06098]
[1779762408565,32.86,76664.88,4.3,0.87696,0.00014,9.06521]
[1779762412594,32.86,76652.68,4.3,0.87527,0.00014,9.15079]
[1779762413601,32.86,76646.81,4.3,0.87445,0.00014,9.1921]
[1779762418636,32.86,76646.77,4.3,0.87444,0.00014,9.19266]
[1779762423671,32.86,76646.43,4.3,0.87437,0.00014,9.19605]
[1779762425684,32.86,76643.24,4.3,0.87392,0.00014,9.21875]
[1779762430720,32.86,76644.43,4.3,0.87407,0.00014,9.21118]
[1779762431727,32.86,76647.49,4.3,0.8745,0.00014,9.18935]
[1779762432734,32.86,76644.69,4.3,0.87411,0.00014,9.20912]
[1779762435755,32.86,76646.42,4.3,0.87435,0.00014,9.19684]
[1779762440790,32.86,76646.41,4.3,0.87436,0.00014,9.19646]
[1779762444818,32.86,76651.45,4.3,0.87508,0.00014,9.16042]
[1779762449853,32.86,76659.04,4.3,0.87615,0.00014,9.1065]
[1779762450860,32.86,76661.58,4.3,0.87651,0.00014,9.08829]
[1779762452874,32.86,76662.44,4.3,0.8767,0.00014,9.07598]
[1779762457911,32.86,76662.66,4.3,0.87674,0.00014,9.07371]
[1779762458918,32.86,76669.59,4.3,0.87771,0.00014,9.02462]
[1779762459925,32.86,76673.63,4.3,0.87827,0.00014,8.9961]
[1779762460932,32.86,76673.6,4.3,0.87826,0.00014,8.99625]
[1779762467981,32.86,76670.79,4.3,0.87788,0.00014,9.0159]
[1779762468988,32.86,76666.94,4.3,0.87734,0.00014,9.04303]
[1779762474029,32.85,76666.86,4.3,0.87734,0.00014,9.04312]
[1779762476043,32.85,76661.64,4.3,0.87662,0.00014,9.07981]
[1779762481078,32.85,76659.8,4.3,0.87638,0.00014,9.09208]
[1779762482085,32.85,76654.79,4.3,0.87568,0.00014,9.1276]
[1779762483091,32.85,76651.81,4.3,0.87526,0.00014,9.14871]
[1779762488126,32.85,76649.37,4.3,0.87491,0.00014,9.16617]
[1779762489133,32.85,76645.14,4.3,0.87431,0.00014,9.19644]
[1779762494170,32.86,76645.48,4.3,0.87433,0.00014,9.19517]
[1779762495183,32.86,76639.11,4.3,0.87343,0.00014,9.24062]
[1779762499211,32.86,76637.03,4.3,0.87312,0.00014,9.25601]
[1779762504246,32.86,76635.37,4.3,0.87287,0.00014,9.26852]
[1779762509281,32.86,76636.33,4.3,0.87302,0.00014,9.26108]
[1779762514316,32.86,76638.3,4.3,0.87338,0.00014,9.24028]
[1779762518344,32.86,76629.8,4.3,0.87216,0.00014,9.30106]
[1779762520358,32.86,76627.84,4.3,0.87188,0.00014,9.31515]
[1779762525392,32.86,76626.35,4.3,0.87166,0.00014,9.32604]
[1779762530428,32.86,76627.98,4.3,0.87189,0.00014,9.31472]
[1779762535463,32.86,76629.46,4.3,0.87209,0.00014,9.30464]
[1779762540498,32.86,76629.79,4.3,0.87213,0.00014,9.30284]
[1779762542512,32.86,76625.32,4.3,0.87148,0.00014,9.33486]
[1779762543519,32.86,76622.31,4.3,0.87105,0.00014,9.35636]
[1779762544526,32.86,76619.32,4.3,0.87062,0.00014,9.3777]
[1779762547547,32.86,76615.53,4.3,0.87007,0.00014,9.40471]
[1779762552582,32.86,76615.79,4.3,0.87011,0.00014,9.40274]
[1779762557617,32.86,76615.76,4.3,0.87011,0.00014,9.40283]
[1779762559631,32.86,76611.79,4.3,0.86953,0.00015,9.43108]
[1779762563659,32.86,76609.83,4.3,0.86925,0.00015,9.44477]
[1779762564754,32.86,76609.83,4.3,0.86925,0.00015,9.44477]
[1779762566680,32.86,76607.53,4.3,0.86892,0.00015,9.4609]
[1779762571715,32.86,76607.05,4.3,0.86893,0.00015,9.4578]
[1779762576751,32.86,76607.44,4.3,0.869,0.00015,9.45449]
[1779762577758,32.86,76603.76,4.3,0.86846,0.00015,9.48066]
[1779762578765,32.86,76600.79,4.3,0.86803,0.00015,9.50173]
[1779762579772,32.86,76597.17,4.3,0.86751,0.00015,9.52743]
[1779762580984,32.86,76595.07,4.3,0.8672,0.00015,9.54223]
[1779762585815,32.85,76593.13,4.3,0.86694,0.00015,9.55509]
[1779762587828,32.85,76595.8,4.3,0.86734,0.00015,9.53553]
[1779762592864,32.85,76595.81,4.3,0.86736,0.00015,9.53441]
[1779762594878,32.85,76599.38,4.3,0.86789,0.00015,9.50846]
[1779762596893,32.85,76602.47,4.3,0.86835,0.00015,9.48604]
[1779762601928,32.85,76603.11,4.3,0.86846,0.00015,9.48075]
[1779762602935,32.84,76598.38,4.3,0.86777,0.00015,9.51441]
[1779762603942,32.84,76594.76,4.3,0.86724,0.00015,9.54015]
[1779762606963,32.84,76594.11,4.3,0.86716,0.00015,9.54416]
[1779762611998,32.84,76594.95,4.3,0.86731,0.00015,9.53705]
[1779762617033,32.84,76592.07,4.3,0.8669,0.00015,9.55657]
[1779762622068,32.83,76591.68,4.3,0.86687,0.00015,9.55814]
[1779762623075,32.83,76587.54,4.3,0.86627,0.00015,9.58751]
[1779762625089,32.83,76584.98,4.3,0.86589,0.00015,9.60587]
[1779762630124,32.84,76585.03,4.3,0.86586,0.00015,9.60705]
[1779762633145,32.84,76597.23,4.3,0.86771,0.00015,9.51438]
[1779762634153,32.84,76602.55,4.3,0.86849,0.00015,9.47637]
[1779762635160,32.84,76605.04,4.3,0.86886,0.00015,9.45864]
[1779762637174,32.84,76610.33,4.3,0.86963,0.00015,9.42077]
[1779762638181,32.84,76614.4,4.3,0.87022,0.00014,9.39173]
[1779762640195,32.84,76616.3,4.3,0.87049,0.00014,9.37826]
[1779762641202,32.84,76619.24,4.3,0.87091,0.00014,9.35737]
[1779762642209,32.84,76616.96,4.3,0.87058,0.00014,9.3737]
[1779762646238,32.84,76614.51,4.3,0.87023,0.00014,9.39135]
[1779762647244,32.84,76609.25,4.3,0.86946,0.00015,9.42895]
[1779762648251,32.84,76606.93,4.3,0.86912,0.00015,9.44549]
[1779762650266,32.84,76602.68,4.3,0.86851,0.00015,9.47575]
[1779762651274,32.84,76599.63,4.3,0.86806,0.00015,9.49746]
[1779762654294,32.84,76594.61,4.3,0.86733,0.00015,9.5333]
[1779762655301,32.84,76588.67,4.3,0.86645,0.00015,9.57592]
[1779762660337,32.84,76589.12,4.3,0.86651,0.00015,9.57298]
[1779762664365,32.84,76595.76,4.3,0.8675,0.00015,9.52494]
[1779762665372,32.84,76592.1,4.3,0.86696,0.00015,9.55098]
[1779762666379,32.84,76589.24,4.3,0.86654,0.00015,9.57128]
[1779762671415,32.84,76589.51,4.3,0.86658,0.00015,9.56948]
[1779762677457,32.84,76589.4,4.3,0.86655,0.00015,9.57078]
[1779762682492,32.84,76589.51,4.3,0.86656,0.00015,9.57046]
[1779762688534,32.84,76590.18,4.3,0.86665,0.00015,9.56624]
[1779762695583,32.85,76589.66,4.3,0.86662,0.00015,9.56501]
[1779762696590,32.85,76593.42,4.3,0.86716,0.00015,9.53851]
[1779762697597,32.85,76596.43,4.3,0.8676,0.00015,9.51742]
[1779762702632,32.85,76596.74,4.3,0.8676,0.00015,9.51747]
[1779762708674,32.86,76597.97,4.3,0.86773,0.00015,9.5108]
[1779762713710,32.86,76597.64,4.3,0.86766,0.00015,9.51454]
[1779762714717,32.86,76599.9,4.3,0.86799,0.00015,9.49855]
[1779762720761,32.87,76598.58,4.3,0.86774,0.00015,9.51056]
[1779762721768,32.87,76600.77,4.3,0.86805,0.00015,9.49537]
[1779762724789,32.88,76603.12,4.3,0.86837,0.00015,9.48]
[1779762725795,32.88,76604.99,4.3,0.86864,0.00015,9.46685]
[1779762730831,32.88,76610.21,4.3,0.86937,0.00015,9.43099]
[1779762732845,32.88,76612.73,4.3,0.86973,0.00014,9.41329]
[1779762737880,32.88,76614.0,4.3,0.86991,0.00014,9.40423]
[1779762742915,32.88,76614.08,4.3,0.86993,0.00014,9.40369]
[1779762747951,32.89,76613.91,4.3,0.86988,0.00014,9.40598]
[1779762751978,32.89,76612.01,4.3,0.86967,0.00015,9.41376]
[1779762757015,32.89,76608.75,4.3,0.8692,0.00015,9.43683]
[1779762762049,32.88,76607.0,4.3,0.86894,0.00015,9.44921]
[1779762763056,32.89,76604.81,4.3,0.86862,0.00015,9.46502]
[1779762768091,32.89,76603.51,4.3,0.86843,0.00015,9.47434]
[1779762773126,32.89,76603.8,4.3,0.86845,0.00015,9.47309]
[1779762778160,32.89,76604.62,4.3,0.86856,0.00015,9.46809]
[1779762783199,32.89,76604.79,4.3,0.86855,0.00015,9.46834]
[1779762787227,32.9,76609.17,4.3,0.86916,0.00015,9.43838]
[1779762792263,32.9,76610.72,4.3,0.86937,0.00015,9.42855]
[1779762797297,32.91,76611.43,4.3,0.86944,0.00015,9.42516]
[1779762799311,32.91,76615.15,4.3,0.86995,0.00014,9.39971]
[1779762804347,32.92,76615.91,4.3,0.87002,0.00014,9.39653]
[1779762809382,32.92,76616.58,4.3,0.87008,0.00014,9.39342]
[1779762814418,32.92,76614.24,4.3,0.86981,0.00014,9.40398]
[1779762817438,32.92,76616.41,4.3,0.87013,0.00014,9.38839]
[1779762822473,32.92,76616.59,4.3,0.87016,0.00014,9.38696]
[1779762829522,32.92,76616.83,4.3,0.8702,0.00014,9.38502]
[1779762835564,32.92,76616.49,4.3,0.87015,0.00014,9.38719]
[1779762840600,32.92,76616.58,4.3,0.87017,0.00014,9.38636]
[1779762845635,32.92,76617.18,4.3,0.87026,0.00014,9.38208]
[1779762859733,32.92,76616.67,4.3,0.87018,0.00014,9.38597]
[1779762864767,32.92,76616.78,4.3,0.87019,0.00014,9.38526]
[1779762869803,32.92,76616.7,4.3,0.87018,0.00014,9.38589]
[1779762874838,32.92,76617.78,4.3,0.8704,0.00014,9.37232]
[1779762881887,32.92,76617.66,4.3,0.87038,0.00014,9.37332]
[1779762886924,32.92,76616.75,4.3,0.87025,0.00014,9.37993]
[1779762891958,32.92,76617.02,4.3,0.87028,0.00014,9.37812]
[1779762892966,32.92,76609.0,4.3,0.86912,0.00015,9.43524]
[1779762893973,32.92,76599.89,4.3,0.86779,0.00015,9.50038]
[1779762894980,32.92,76598.47,4.3,0.86757,0.00015,9.5109]
[1779762900023,32.93,76597.17,4.3,0.86735,0.00015,9.52188]
[1779762905053,32.93,76597.15,4.3,0.86731,0.00015,9.52361]
[1779762910088,32.93,76597.17,4.3,0.8673,0.00015,9.52424]
[1779762911096,32.93,76604.91,4.3,0.86843,0.00015,9.46916]
[1779762912101,32.93,76614.6,4.3,0.86983,0.00014,9.40036]
[1779762913061,32.93,76614.6,4.3,0.86983,0.00014,9.40036]
[1779762913109,32.93,76615.62,4.3,0.86998,0.00014,9.39311]
[1779762914299,32.93,76615.62,4.3,0.86998,0.00014,9.39311]
[1779762919152,32.93,76617.49,4.3,0.87025,0.00014,9.37995]
[1779762924187,32.93,76617.52,4.3,0.87025,0.00014,9.37994]
[1779762926202,32.94,76620.6,4.3,0.87068,0.00014,9.35865]
[1779762927209,32.94,76628.65,4.3,0.87183,0.00014,9.30181]
[1779762932244,32.94,76626.77,4.3,0.87161,0.00014,9.3099]
[1779762933061,32.94,76626.77,4.3,0.87161,0.00014,9.3099]
[1779762933109,32.94,76626.77,4.3,0.87161,0.00014,9.3099]
[1779762933227,32.94,76626.77,4.3,0.87161,0.00014,9.3099]
[1779762933251,32.94,76625.97,4.3,0.8715,0.00014,9.3157]
[1779762934732,32.94,76625.69,4.3,0.87145,0.00014,9.3178]
[1779762940300,32.94,76625.59,4.3,0.87143,0.00014,9.31916]
[1779762945335,32.94,76623.47,4.3,0.87111,0.00014,9.3347]
[1779762949365,32.97,76625.52,4.3,0.8712,0.00014,9.33041]
[1779762950372,32.98,76627.36,4.3,0.8714,0.00014,9.32067]
[1779762955407,33.02,76627.67,4.3,0.87118,0.00014,9.33189]
[1779762959435,33.05,76623.68,4.3,0.87035,0.00014,9.37273]
[1779762961449,33.06,76620.76,4.3,0.86987,0.00014,9.39661]
[1779762962456,33.06,76614.78,4.3,0.869,0.00014,9.43945]
[1779762963463,33.06,76612.61,4.3,0.86868,0.00015,9.455]
[1779762967493,33.07,76610.02,4.3,0.86828,0.00015,9.47466]
[1779762968499,33.07,76614.3,4.3,0.86889,0.00014,9.4446]
[1779762973537,33.07,76614.51,4.3,0.86889,0.00014,9.44484]
[1779762978572,33.08,76614.6,4.3,0.86887,0.00014,9.4459]
[1779762983608,33.08,76615.15,4.3,0.86891,0.00014,9.4437]
[1779762985622,33.09,76613.14,4.3,0.86861,0.00015,9.45863]
[1779762990657,33.09,76613.22,4.3,0.86861,0.00015,9.45862]
[1779762991664,33.09,76604.19,4.3,0.86735,0.00015,9.51701]
[1779762992671,33.09,76600.89,4.3,0.86686,0.00015,9.54068]
[1779762997706,33.09,76600.07,4.3,0.86672,0.00015,9.54755]
[1779763000727,33.09,76603.34,4.3,0.86719,0.00015,9.52498]
[1779763005762,33.1,76603.87,4.3,0.86724,0.00015,9.52243]
[1779763009791,33.1,76606.36,4.3,0.86758,0.00015,9.50578]
[1779763012811,33.1,76608.77,4.3,0.86792,0.00015,9.48928]
[1779763014825,33.1,76613.85,4.3,0.86865,0.00015,9.45389]
[1779763016839,33.1,76616.83,4.3,0.86907,0.00014,9.43322]
[1779763017846,33.1,76619.75,4.3,0.8695,0.00014,9.41247]
[1779763020866,33.1,76624.97,4.3,0.87025,0.00014,9.37565]
[1779763022446,33.1,76624.97,4.3,0.87025,0.00014,9.37565]
[1779763022881,33.1,76638.11,4.3,0.87213,0.00014,9.28281]
[1779763023888,33.11,76645.33,4.3,0.87315,0.00014,9.232]
[1779763026909,33.11,76653.06,4.3,0.87424,0.00014,9.17769]
[1779763027916,33.11,76656.67,4.3,0.87474,0.00014,9.15222]
[1779763028923,33.11,76659.77,4.3,0.87518,0.00014,9.13039]
[1779763030937,33.11,76661.57,4.3,0.87543,0.00014,9.11774]
[1779763032951,33.11,76663.61,4.3,0.87571,0.00014,9.10346]
[1779763034965,33.11,76660.85,4.3,0.87533,0.00014,9.12292]
[1779763040010,33.11,76662.66,4.3,0.87558,0.00014,9.11026]
[1779763045040,33.11,76660.79,4.3,0.87532,0.00014,9.12355]
[1779763046047,33.11,76651.65,4.3,0.87403,0.00014,9.18788]
[1779763047054,33.11,76646.94,4.3,0.87337,0.00014,9.22099]
[1779763048061,33.11,76645.15,4.3,0.87312,0.00014,9.23349]
[1779763050075,33.11,76643.5,4.3,0.87288,0.00014,9.24527]
[1779763052108,33.11,76639.46,4.3,0.87237,0.00014,9.26792]
[1779763055109,33.11,76641.32,4.3,0.87263,0.00014,9.25491]
[1779763063166,33.11,76640.27,4.3,0.87248,0.00014,9.26279]
[1779763066187,33.11,76636.56,4.3,0.87194,0.00014,9.28917]
[1779763067194,33.11,76633.33,4.3,0.87148,0.00014,9.31201]
[1779763070089,33.11,76633.66,4.3,0.87153,0.00014,9.30968]
[1779763081310,33.11,76631.98,4.3,0.87129,0.00014,9.32165]
[1779763083325,33.11,76621.55,4.3,0.86979,0.00014,9.39537]
[1779763084338,33.11,76613.49,4.3,0.86863,0.00015,9.45231]
[1779763085345,33.11,76611.65,4.3,0.86836,0.00015,9.46541]
[1779763090380,33.11,76612.03,4.3,0.86841,0.00015,9.46292]
[1779763095416,33.11,76611.24,4.3,0.86829,0.00015,9.46871]
[1779763100452,33.11,76610.52,4.3,0.86818,0.00015,9.47394]
[1779763102466,33.11,76608.51,4.3,0.86789,0.00015,9.48822]
[1779763108508,33.11,76609.41,4.3,0.86802,0.00015,9.48186]
[1779763113547,33.11,76609.89,4.3,0.86816,0.00015,9.47248]
[1779763118583,33.11,76608.55,4.3,0.86796,0.00015,9.48203]
[1779763121603,33.11,76600.16,4.3,0.86674,0.00015,9.54154]
[1779763122610,33.11,76597.77,4.3,0.86638,0.00015,9.55879]
[1779763124626,33.11,76599.75,4.3,0.86666,0.00015,9.54513]
[1779763127647,33.12,76606.5,4.3,0.86763,0.00015,9.49805]
[1779763128654,33.12,76608.56,4.3,0.86793,0.00015,9.48373]
[1779763133689,33.12,76607.16,4.3,0.86769,0.00015,9.4951]
[1779763139731,33.12,76607.85,4.3,0.86776,0.00015,9.49187]
[1779763142751,33.13,76605.31,4.3,0.86737,0.00015,9.5107]
[1779763148794,33.13,76604.23,4.3,0.86721,0.00015,9.51861]
[1779763151814,33.13,76608.43,4.3,0.86783,0.00015,9.48871]
[1779763156850,33.13,76606.87,4.3,0.8676,0.00015,9.49973]
[1779763161886,33.13,76607.03,4.3,0.86761,0.00015,9.49935]
[1779763166920,33.13,76606.7,4.3,0.86756,0.00015,9.50156]
[1779763175983,33.13,76607.93,4.3,0.86781,0.00015,9.48659]
[1779763181018,33.13,76606.67,4.3,0.86763,0.00015,9.49544]
[1779763186053,33.13,76606.58,4.3,0.86762,0.00015,9.496]
[1779763191723,33.13,76607.66,4.3,0.86778,0.00015,9.48829]
[1779763198137,33.13,76607.26,4.3,0.86772,0.00015,9.49103]
[1779763199144,33.13,76595.35,4.3,0.86597,0.00015,9.57578]
[1779763200151,33.13,76592.18,4.3,0.8655,0.00015,9.59845]
[1779763201277,33.13,76592.18,4.3,0.8655,0.00015,9.59845]
[1779763201474,33.13,76592.18,4.3,0.8655,0.00015,9.59845]
[1779763201552,33.13,76591.48,4.3,0.8654,0.00015,9.60356]
[1779763206193,33.13,76593.68,4.3,0.86571,0.00015,9.58861]
[1779763207200,33.13,76597.07,4.3,0.8662,0.00015,9.5647]
[1779763208207,33.13,76594.58,4.3,0.86583,0.00015,9.58256]
[1779763211496,33.13,76593.14,4.3,0.86561,0.00015,9.59309]
[1779763211619,33.13,76593.14,4.3,0.86561,0.00015,9.59309]
[1779763212522,33.13,76593.46,4.3,0.86566,0.00015,9.59097]
[1779763212624,33.13,76597.96,4.3,0.86632,0.00015,9.55918]
[1779763218277,33.14,76598.48,4.3,0.86637,0.00015,9.55668]
[1779763222354,33.14,76598.48,4.3,0.86636,0.00015,9.55728]
[1779763223312,33.14,76603.12,4.3,0.86703,0.00015,9.52478]
[1779763226333,33.14,76600.88,4.3,0.86669,0.00015,9.54138]
[1779763231368,33.15,76596.03,4.3,0.86601,0.00015,9.57117]
[1779763234390,33.15,76601.14,4.3,0.86675,0.00015,9.53568]
[1779763235396,33.15,76602.91,4.3,0.867,0.00015,9.52344]
[1779763239424,33.15,76597.41,4.3,0.86617,0.00015,9.5637]
[1779763244461,33.16,76594.98,4.3,0.86578,0.00015,9.58223]
[1779763246476,33.16,76591.95,4.3,0.86533,0.00015,9.60419]
[1779763247482,33.16,76589.99,4.3,0.86503,0.00015,9.6183]
[1779763248490,33.16,76588.01,4.3,0.86474,0.00015,9.63254]
[1779763252541,33.16,76586.77,4.3,0.86454,0.00015,9.64183]
[1779763254532,33.16,76583.78,4.3,0.86409,0.00015,9.66351]
[1779763259568,33.16,76584.26,4.3,0.86415,0.00015,9.66075]
[1779763262591,33.16,76586.13,4.3,0.86442,0.00015,9.64788]
[1779763267626,33.17,76584.67,4.3,0.86419,0.00015,9.65894]
[1779763273668,33.17,76583.49,4.3,0.864,0.00015,9.66809]
[1779763278702,33.17,76583.18,4.3,0.86394,0.00015,9.67088]
[1779763280717,33.17,76580.92,4.3,0.8636,0.00015,9.68716]
[1779763281724,33.17,76577.85,4.3,0.86314,0.00015,9.70909]
[1779763284744,33.17,76575.8,4.3,0.86283,0.00015,9.72387]
[1779763288773,33.17,76573.82,4.3,0.86253,0.00015,9.73809]
[1779763293808,33.17,76573.0,4.3,0.86247,0.00015,9.73796]
[1779763298844,33.17,76573.89,4.3,0.8626,0.00015,9.73166]
[1779763303879,33.17,76574.0,4.3,0.86262,0.00015,9.73091]
[1779763307213,33.17,76575.34,4.3,0.86282,0.00015,9.72142]
[1779763307907,33.17,76573.06,4.3,0.86248,0.00015,9.73764]
[1779763311934,33.17,76570.08,4.3,0.86203,0.00015,9.75879]
[1779763312944,33.17,76562.86,4.3,0.86095,0.00015,9.8101]
[1779763317979,33.17,76564.21,4.3,0.86116,0.00015,9.8]
[1779763319994,33.17,76562.24,4.3,0.86087,0.00015,9.81385]
[1779763322007,33.17,76556.52,4.3,0.86001,0.00015,9.85438]
[1779763323018,33.17,76542.34,4.3,0.85785,0.00015,9.95542]
[1779763324037,33.17,76542.34,4.3,0.85785,0.00015,9.95542]
[1779763324044,33.17,76525.12,4.3,0.85519,0.00016,10.07852]
[1779763324530,33.17,76525.12,4.3,0.85519,0.00016,10.07852]
[1779763325035,33.17,76523.29,4.3,0.8549,0.00016,10.09166]
[1779763325223,33.17,76523.29,4.3,0.8549,0.00016,10.09166]
[1779763326053,33.17,76525.66,4.3,0.85527,0.00016,10.0748]
[1779763327058,33.17,76533.72,4.3,0.85651,0.00015,10.01736]
[1779763329073,33.17,76534.03,4.3,0.85655,0.00015,10.01549]
[1779763332094,33.17,76530.22,4.3,0.85595,0.00015,10.04318]
[1779763333101,33.17,76527.83,4.3,0.85558,0.00015,10.06037]
[1779763335115,33.18,76526.05,4.3,0.8553,0.00016,10.07329]
[1779763336121,33.18,76526.42,4.3,0.85536,0.00015,10.07074]
[1779763337129,33.18,76527.23,4.3,0.85548,0.00015,10.06506]
[1779763338136,33.18,76526.53,4.3,0.85537,0.00015,10.07017]
[1779763340151,33.18,76526.97,4.3,0.85539,0.00015,10.06913]
[1779763342165,33.19,76528.42,4.3,0.85557,0.00015,10.06097]
[1779763343171,33.19,76528.89,4.3,0.85562,0.00015,10.05886]
[1779763344404,33.2,76528.65,4.3,0.85555,0.00015,10.06184]
[1779763346193,33.2,76526.69,4.3,0.8552,0.00015,10.0783]
[1779763347660,33.21,76528.12,4.3,0.85539,0.00015,10.06914]
[1779763348208,33.21,76528.72,4.3,0.85546,0.00015,10.06604]
[1779763349215,33.21,76529.49,4.3,0.85556,0.00015,10.06177]
[1779763350222,33.22,76535.74,4.3,0.85649,0.00015,10.01856]
[1779763352236,33.22,76538.94,4.3,0.85701,0.00015,9.99185]
[1779763356967,33.23,76539.19,4.3,0.85703,0.00015,9.99075]
[1779763357902,33.23,76543.0,4.3,0.85761,0.00015,9.96408]
[1779763358278,33.23,76546.03,4.3,0.85806,0.00015,9.94278]
[1779763360736,33.23,76546.48,4.3,0.85813,0.00015,9.93987]
[1779763360765,33.23,76546.13,4.3,0.85807,0.00015,9.94266]
[1779763363316,33.23,76547.87,4.3,0.85832,0.00015,9.9309]
[1779763368350,33.23,76548.48,4.3,0.85841,0.00015,9.92678]
[1779763373387,33.23,76557.27,4.3,0.85974,0.00015,9.8645]
[1779763375400,33.23,76558.99,4.3,0.85999,0.00015,9.85254]
[1779763376407,33.23,76561.4,4.3,0.86035,0.00015,9.83556]
[1779763381442,33.24,76559.89,4.3,0.86011,0.00015,9.84708]
[1779763386477,33.24,76554.13,4.3,0.85922,0.00015,9.88871]
[1779763387484,33.24,76551.95,4.3,0.85889,0.00015,9.90429]
[1779763392520,33.24,76551.64,4.3,0.85884,0.00015,9.90682]
[1779763393530,33.24,76549.66,4.3,0.85853,0.00015,9.92096]
[1779763394536,33.24,76543.75,4.3,0.85763,0.00015,9.96304]
[1779763396550,33.24,76541.23,4.3,0.85724,0.00015,9.98092]
[1779763398091,33.24,76541.23,4.3,0.85724,0.00015,9.98092]
[1779763398564,33.24,76536.91,4.3,0.85658,0.00015,10.01157]
[1779763402107,33.24,76535.44,4.3,0.85636,0.00015,10.02186]
[1779763403599,33.24,76537.64,4.3,0.85671,0.00015,10.00591]
[1779763408329,33.24,76536.35,4.3,0.85651,0.00015,10.01475]
[1779763413861,33.24,76536.73,4.3,0.85665,0.00015,10.00561]
[1779763414608,33.24,76536.44,4.3,0.85661,0.00015,10.0076]
[1779763420718,33.23,76536.39,4.3,0.85661,0.00015,10.00745]
[1779763425752,33.23,76537.67,4.3,0.85681,0.00015,9.99795]
[1779763428718,33.23,76537.7,4.3,0.85682,0.00015,9.99767]
[1779763428827,33.23,76537.7,4.3,0.85682,0.00015,9.99767]
[1779763435823,33.23,76536.4,4.3,0.85663,0.00015,10.00635]
[1779763440858,33.23,76536.87,4.3,0.85671,0.00015,10.00269]
[1779763441865,33.23,76534.47,4.3,0.85634,0.00015,10.01973]
[1779763442873,33.23,76531.96,4.3,0.85596,0.00015,10.03755]
[1779763447907,33.23,76532.04,4.3,0.85598,0.00015,10.03648]
[1779763454956,33.23,76532.2,4.3,0.856,0.00015,10.03546]
[1779763459991,33.23,76532.22,4.3,0.85599,0.00015,10.03616]
[1779763465026,33.23,76532.45,4.3,0.856,0.00015,10.03537]
[1779763470063,33.24,76533.15,4.3,0.8561,0.00015,10.0312]
[1779763473083,33.24,76528.55,4.3,0.85544,0.00015,10.0586]
[1779763474090,33.24,76526.52,4.3,0.85512,0.00015,10.07319]
[1779763475097,33.24,76526.79,4.3,0.85516,0.00015,10.07137]
[1779763480137,33.24,76526.77,4.3,0.85515,0.00015,10.072]
[1779763481147,33.24,76526.47,4.3,0.8551,0.00015,10.07422]
[1779763482151,33.24,76526.25,4.3,0.85506,0.00016,10.07587]
[1779763486179,33.24,76526.66,4.3,0.85512,0.00015,10.07325]
[1779763488193,33.24,76526.46,4.3,0.85509,0.00015,10.07483]
[1779763489200,33.24,76526.21,4.3,0.85504,0.00016,10.07669]
[1779763491214,33.24,76526.42,4.3,0.85507,0.00015,10.07571]
[1779763494235,33.25,76526.85,4.3,0.85512,0.00015,10.07343]
[1779763495242,33.25,76526.54,4.3,0.85506,0.00015,10.0759]
[1779763496249,33.25,76526.13,4.3,0.85499,0.00016,10.07908]
[1779763497256,33.25,76527.13,4.3,0.85514,0.00015,10.07222]
[1779763498263,33.25,76528.34,4.3,0.85532,0.00015,10.06387]
[1779763499270,33.25,76527.16,4.3,0.85514,0.00015,10.07255]
[1779763500277,33.25,76527.36,4.3,0.85516,0.00015,10.07139]
[1779763504305,33.25,76527.6,4.3,0.85519,0.00015,10.07004]
[1779763505312,33.25,76527.28,4.3,0.85514,0.00015,10.07241]
[1779763506319,33.25,76527.82,4.3,0.85522,0.00015,10.06866]
[1779763507326,33.25,76527.59,4.3,0.85518,0.00015,10.07039]
[1779763516389,33.26,76527.54,4.3,0.85516,0.00015,10.07155]
[1779763517396,33.26,76526.75,4.3,0.85503,0.00015,10.07726]
[1779763518403,33.26,76525.59,4.3,0.85485,0.00016,10.08561]
[1779763519410,33.26,76526.78,4.3,0.85503,0.00015,10.07739]
[1779763520417,33.26,76527.52,4.3,0.85514,0.00015,10.07238]
[1779763521424,33.26,76528.01,4.3,0.85521,0.00015,10.06916]
[1779763522431,33.26,76528.18,4.3,0.85523,0.00015,10.06822]
[1779763524445,33.26,76528.32,4.3,0.85524,0.00015,10.06776]
[1779763525452,33.26,76528.07,4.3,0.8552,0.00015,10.0698]
[1779763526459,33.26,76527.74,4.3,0.85514,0.00015,10.07241]
[1779763527466,33.26,76527.91,4.3,0.85516,0.00015,10.07145]
[1779763531493,33.27,76527.58,4.3,0.85516,0.00015,10.06878]
[1779763533508,33.27,76530.5,4.3,0.8556,0.00015,10.0485]
[1779763534515,33.27,76529.8,4.3,0.85548,0.00015,10.05376]
[1779763535522,33.27,76527.57,4.3,0.85513,0.00015,10.0699]
[1779763536529,33.27,76528.15,4.3,0.85522,0.00015,10.06602]
[1779763538543,33.27,76528.28,4.3,0.85523,0.00015,10.0656]
[1779763539550,33.27,76527.74,4.3,0.85514,0.00015,10.06969]
[1779763540557,33.27,76527.95,4.3,0.85516,0.00015,10.06845]
[1779763542571,33.28,76527.59,4.3,0.8551,0.00015,10.0715]
[1779763543578,33.28,76525.95,4.3,0.85484,0.00016,10.08341]
[1779763548726,33.28,76525.79,4.3,0.8548,0.00016,10.08544]
[1779763549268,33.28,76524.35,4.3,0.85456,0.00016,10.0961]
[1779763549504,33.28,76524.35,4.3,0.85456,0.00016,10.0961]
[1779763549519,33.28,76524.35,4.3,0.85456,0.00016,10.0961]
[1779763549808,33.28,76524.35,4.3,0.85456,0.00016,10.0961]
[1779763549820,33.28,76524.35,4.3,0.85456,0.00016,10.0961]
[1779763549897,33.28,76524.35,4.3,0.85456,0.00016,10.0961]
[1779763549951,33.28,76511.69,4.3,0.85259,0.00016,10.18623]
[1779763550628,33.28,76507.31,4.3,0.8519,0.00016,10.21749]
[1779763551636,33.28,76511.61,4.3,0.85257,0.00016,10.1869]
[1779763552615,33.28,76511.61,4.3,0.85257,0.00016,10.1869]
[1779763552678,33.28,76511.61,4.3,0.85257,0.00016,10.1869]
[1779763552756,33.28,76511.61,4.3,0.85257,0.00016,10.1869]
[1779763552793,33.28,76511.61,4.3,0.85257,0.00016,10.1869]
[1779763553095,33.28,76511.61,4.3,0.85257,0.00016,10.1869]
[1779763553220,33.28,76511.61,4.3,0.85257,0.00016,10.1869]
[1779763553331,33.28,76511.61,4.3,0.85257,0.00016,10.1869]
[1779763553300,33.28,76515.62,4.3,0.8532,0.00016,10.15852]
[1779763553430,33.28,76515.62,4.3,0.8532,0.00016,10.15852]
[1779763553492,33.28,76515.62,4.3,0.8532,0.00016,10.15852]
[1779763553742,33.28,76515.62,4.3,0.8532,0.00016,10.15852]
[1779763553756,33.28,76518.62,4.3,0.85367,0.00016,10.13716]
[1779763556720,33.28,76518.24,4.3,0.8536,0.00016,10.14013]
[1779763556770,33.28,76511.49,4.3,0.85254,0.00016,10.18832]
[1779763558687,33.28,76509.02,4.3,0.85215,0.00016,10.20601]
[1779763562336,33.28,76509.02,4.3,0.85215,0.00016,10.20601]
[1779763562389,33.28,76509.19,4.3,0.85216,0.00016,10.20567]
[1779763562545,33.28,76509.19,4.3,0.85216,0.00016,10.20567]
[1779763562660,33.28,76509.19,4.3,0.85216,0.00016,10.20567]
[1779763562763,33.28,76509.19,4.3,0.85216,0.00016,10.20567]
[1779763564832,33.29,76504.06,4.3,0.85134,0.00016,10.24305]
[1779763570771,33.29,76503.51,4.3,0.85122,0.00016,10.24835]
[1779763574156,33.29,76503.44,4.3,0.8512,0.00016,10.24929]
[1779763574288,33.29,76485.41,4.3,0.84833,0.00016,10.37815]
[1779763574800,33.29,76480.98,4.3,0.84762,0.00016,10.40972]
[1779763577262,33.3,76478.48,4.3,0.8472,0.00016,10.42831]
[1779763581205,33.3,76476.99,4.3,0.84694,0.00016,10.43978]
[1779763581246,33.3,76467.68,4.3,0.84544,0.00016,10.50638]
[1779763581852,33.3,76459.26,4.3,0.84407,0.00016,10.56639]
[1779763583814,33.3,76458.83,4.3,0.844,0.00016,10.56945]
[1779763587752,33.3,76460.83,4.3,0.84431,0.00016,10.55599]
[1779763587894,33.3,76468.43,4.3,0.84554,0.00016,10.50208]
[1779763590974,33.31,76461.72,4.3,0.84443,0.00016,10.55084]
[1779763591922,33.31,76457.36,4.3,0.84378,0.00016,10.57614]
[1779763597203,33.31,76456.44,4.3,0.84361,0.00016,10.58362]
[1779763598973,33.31,76459.57,4.3,0.8441,0.00016,10.56203]
[1779763604012,33.32,76460.89,4.3,0.84429,0.00016,10.554]
[1779763606025,33.32,76458.19,4.3,0.84384,0.00016,10.5738]
[1779763611060,33.32,76463.57,4.3,0.84468,0.00016,10.53683]
[1779763612067,33.32,76466.95,4.3,0.84522,0.00016,10.51304]
[1779763614087,33.33,76459.89,4.3,0.84406,0.00016,10.56401]
[1779763615094,33.33,76457.61,4.3,0.84368,0.00016,10.5806]
[1779763617108,33.33,76457.53,4.3,0.84366,0.00016,10.58173]
[1779763619122,33.33,76447.36,4.3,0.84198,0.00016,10.65467]
[1779763620129,33.33,76444.04,4.3,0.84143,0.00016,10.67857]
[1779763621136,33.33,76442.38,4.3,0.84115,0.00016,10.69075]
[1779763622143,33.33,76443.87,4.3,0.84139,0.00016,10.68048]
[1779763623150,33.33,76444.67,4.3,0.84152,0.00016,10.67495]
[1779763624157,33.33,76445.8,4.3,0.8417,0.00016,10.66708]
[1779763626171,33.34,76451.9,4.3,0.84269,0.00016,10.62405]
[1779763627178,33.34,76462.76,4.3,0.84445,0.00016,10.54693]
[1779763628185,33.34,76472.04,4.3,0.84595,0.00016,10.48114]
[1779763629192,33.34,76474.42,4.3,0.84633,0.00016,10.46433]
[1779763630030,33.34,76474.42,4.3,0.84633,0.00016,10.46433]
[1779763630200,33.34,76485.29,4.3,0.84806,0.00016,10.38743]
[1779763631206,33.35,76488.54,4.3,0.84847,0.00016,10.36914]
[1779763632415,33.35,76488.54,4.3,0.84847,0.00016,10.36914]
[1779763632433,33.36,76503.75,4.3,0.85087,0.00016,10.2617]
[1779763633220,33.36,76509.94,4.3,0.85184,0.00016,10.2177]
[1779763634227,33.36,76512.98,4.3,0.85229,0.00016,10.1972]
[1779763635234,33.36,76514.95,4.3,0.8526,0.00016,10.18321]
[1779763637248,33.36,76517.59,4.3,0.853,0.00016,10.16524]
[1779763638255,33.36,76521.58,4.3,0.85361,0.00016,10.13731]
[1779763639602,33.36,76521.58,4.3,0.85361,0.00016,10.13731]
[1779763639262,33.36,76524.53,4.3,0.85406,0.00016,10.1168]
[1779763639720,33.36,76524.53,4.3,0.85406,0.00016,10.1168]
[1779763640269,33.37,76529.62,4.3,0.85484,0.00015,10.08114]
[1779763641276,33.37,76534.62,4.3,0.8556,0.00015,10.0462]
[1779763643290,33.37,76538.75,4.3,0.85622,0.00015,10.01758]
[1779763647318,33.37,76536.62,4.3,0.85586,0.00015,10.03421]
[1779763648325,33.38,76528.6,4.3,0.85461,0.00015,10.09146]
[1779763649332,33.38,76524.73,4.3,0.85401,0.00016,10.1192]
[1779763650339,33.38,76526.67,4.3,0.8543,0.00016,10.10567]
[1779763652354,33.38,76530.12,4.3,0.85489,0.00015,10.07571]
[1779763653361,33.38,76538.49,4.3,0.85618,0.00015,10.01665]
[1779763657389,33.38,76533.52,4.3,0.85538,0.00015,10.0534]
[1779763659403,33.39,76536.41,4.3,0.85581,0.00015,10.03358]
[1779763660410,33.39,76539.19,4.3,0.85623,0.00015,10.01423]
[1779763662095,33.39,76539.8,4.3,0.85632,0.00015,10.01029]
[1779763662424,33.39,76542.1,4.3,0.85666,0.00015,9.99438]
[1779763663431,33.39,76546.5,4.3,0.85732,0.00015,9.96361]
[1779763666453,33.39,76548.64,4.3,0.85764,0.00015,9.9491]
[1779763667460,33.39,76554.46,4.3,0.85852,0.00015,9.90813]
[1779763668467,33.39,76557.89,4.3,0.85903,0.00015,9.88413]
[1779763670481,33.4,76559.59,4.3,0.85928,0.00015,9.87275]
[1779763672495,33.4,76561.39,4.3,0.85954,0.00015,9.86067]
[1779763676523,33.4,76556.48,4.3,0.85876,0.00015,9.89676]
[1779763681558,33.41,76557.84,4.3,0.85894,0.00015,9.88861]
[1779763686593,33.41,76555.88,4.3,0.85861,0.00015,9.90399]
[1779763688607,33.41,76553.66,4.3,0.85826,0.00015,9.92024]
[1779763693645,33.42,76552.81,4.3,0.85811,0.00015,9.92751]
[1779763698679,33.42,76551.88,4.3,0.85794,0.00015,9.93526]
[1779763700866,33.42,76550.87,4.3,0.85778,0.00015,9.94263]
[1779763700961,33.42,76547.15,4.3,0.85721,0.00015,9.96918]
[1779763702720,33.42,76543.45,4.3,0.85664,0.00015,9.99572]
[1779763704878,33.42,76546.25,4.3,0.85706,0.00015,9.97621]
[1779763710776,33.43,76545.84,4.3,0.85697,0.00015,9.98022]
[1779763717118,33.43,76546.96,4.3,0.85719,0.00015,9.96702]
[1779763717157,33.43,76556.63,4.3,0.85866,0.00015,9.89902]
[1779763717827,33.43,76566.41,4.3,0.86013,0.00015,9.8302]
[1779763718834,33.43,76574.61,4.3,0.86136,0.00015,9.77241]
[1779763719841,33.43,76578.31,4.3,0.86191,0.00015,9.7465]
[1779763720848,33.43,76582.63,4.3,0.86254,0.00015,9.71625]
[1779763721855,33.43,76575.26,4.3,0.86144,0.00015,9.76851]
[1779763723868,33.43,76571.48,4.3,0.86087,0.00015,9.79556]
[1779763725883,33.43,76567.58,4.3,0.86027,0.00015,9.82337]
[1779763728904,33.44,76562.91,4.3,0.85957,0.00015,9.85663]
[1779763729911,33.44,76560.72,4.3,0.85923,0.00015,9.87215]
[1779763734946,33.44,76560.76,4.3,0.85924,0.00015,9.87193]
[1779763735953,33.44,76558.31,4.3,0.85887,0.00015,9.88926]
[1779763738974,33.44,76552.1,4.3,0.85792,0.00015,9.93313]
[1779763739980,33.44,76545.78,4.3,0.85696,0.00015,9.97803]
[1779763745018,33.44,76543.58,4.3,0.85661,0.00015,9.99428]
[1779763750053,33.44,76542.77,4.3,0.85647,0.00015,10.00058]
[1779763754082,33.44,76548.5,4.3,0.85734,0.00015,9.96052]
[1779763755089,33.44,76550.48,4.3,0.85763,0.00015,9.94671]
[1779763760124,33.45,76550.49,4.3,0.85761,0.00015,9.94766]
[1779763765159,33.45,76550.55,4.3,0.8576,0.00015,9.94827]
[1779763766166,33.45,76554.23,4.3,0.85816,0.00015,9.92246]
[1779763767173,33.45,76557.14,4.3,0.85859,0.00015,9.90214]
[1779763769187,33.45,76560.22,4.3,0.85905,0.00015,9.88094]
[1779763774224,33.46,76561.61,4.3,0.85929,0.00015,9.86658]
[1779763779259,33.46,76561.79,4.3,0.85929,0.00015,9.86682]
[1779763785301,33.47,76562.94,4.3,0.85943,0.00015,9.86049]
[1779763790336,33.47,76563.41,4.3,0.85947,0.00015,9.85864]
[1779763795371,33.47,76561.96,4.3,0.85922,0.00015,9.87027]
[1779763801413,33.48,76561.64,4.3,0.85913,0.00015,9.8744]
[1779763802420,33.48,76557.53,4.3,0.8585,0.00015,9.90366]
[1779763803428,33.48,76555.75,4.3,0.85823,0.00015,9.91644]
[1779763807455,33.48,76557.55,4.3,0.85848,0.00015,9.90455]
[1779763812490,33.48,76558.45,4.3,0.85861,0.00015,9.89848]
[1779763814504,33.48,76560.92,4.3,0.85899,0.00015,9.88096]
[1779763820548,33.48,76562.33,4.3,0.8592,0.00015,9.87095]
[1779763825584,33.48,76562.21,4.3,0.85918,0.00015,9.87198]
[1779763829613,33.49,76563.97,4.3,0.85943,0.00015,9.86052]
[1779763833642,33.49,76566.95,4.3,0.85992,0.00015,9.83456]
[1779763834648,33.49,76570.14,4.3,0.8604,0.00015,9.8121]
[1779763837669,33.49,76574.58,4.3,0.86106,0.00015,9.78098]
[1779763840690,33.49,76577.69,4.3,0.86152,0.00015,9.75941]
[1779763842614,33.49,76578.29,4.3,0.86161,0.00015,9.75532]
[1779763842704,33.49,76586.69,4.3,0.86285,0.00015,9.69633]
[1779763843711,33.49,76594.54,4.3,0.86401,0.00015,9.64133]
[1779763844624,33.49,76594.54,4.3,0.86401,0.00015,9.64133]
[1779763844718,33.49,76598.45,4.3,0.86458,0.00015,9.6139]
[1779763845725,33.49,76601.64,4.3,0.86505,0.00015,9.59183]
[1779763850760,33.5,76600.08,4.3,0.86478,0.00015,9.60465]
[1779763851078,33.5,76600.08,4.3,0.86478,0.00015,9.60465]
[1779763855795,33.5,76604.3,4.3,0.86536,0.00015,9.5766]
[1779763856802,33.51,76606.03,4.3,0.86561,0.00015,9.5646]
[1779763860830,33.51,76603.15,4.3,0.86518,0.00015,9.58548]
[1779763861837,33.51,76601.23,4.3,0.8649,0.00015,9.5991]
[1779763864858,33.51,76603.55,4.3,0.86523,0.00015,9.58319]
[1779763869893,33.51,76601.02,4.3,0.86484,0.00015,9.60171]
[1779763870899,33.51,76593.13,4.3,0.86368,0.00015,9.65726]
[1779763875935,33.51,76590.7,4.3,0.86331,0.00015,9.67458]
[1779763876942,33.51,76587.81,4.3,0.86288,0.00015,9.69519]
[1779763881977,33.52,76586.85,4.3,0.86271,0.00015,9.70322]
[1779763887012,33.52,76587.33,4.3,0.86276,0.00015,9.70112]
[1779763892047,33.52,76587.44,4.3,0.86281,0.00015,9.6956]
[1779763896075,33.53,76590.52,4.3,0.86326,0.00015,9.67448]
[1779763898089,33.53,76593.45,4.3,0.86369,0.00015,9.65398]
[1779763901110,33.53,76596.06,4.3,0.86407,0.00015,9.63585]
[1779763906145,33.53,76596.47,4.3,0.86412,0.00015,9.63339]
[1779763911180,33.53,76596.86,4.3,0.86417,0.00015,9.63102]
[1779763915208,33.53,76600.42,4.3,0.86469,0.00015,9.60633]
[1779763916215,33.53,76598.76,4.3,0.86444,0.00015,9.61808]
[1779763921250,33.53,76597.86,4.3,0.8643,0.00015,9.62477]
[1779763922256,33.53,76596.1,4.3,0.86404,0.00015,9.6372]
[1779763927292,33.53,76597.53,4.3,0.86425,0.00015,9.62751]
[1779763932326,33.53,76600.92,4.3,0.86474,0.00015,9.60407]
[1779763937361,33.53,76602.46,4.3,0.86495,0.00015,9.5938]
[1779763940382,33.54,76604.47,4.3,0.86524,0.00015,9.58007]
[1779763944411,33.54,76607.72,4.3,0.8657,0.00015,9.55785]
[1779763947432,33.54,76609.63,4.3,0.86597,0.00015,9.54497]
[1779763952467,33.54,76611.11,4.3,0.86623,0.00015,9.52952]
[1779763956495,33.54,76609.43,4.3,0.86597,0.00015,9.54212]
[1779763961530,33.55,76609.52,4.3,0.86597,0.00015,9.54242]
[1779763966565,33.55,76609.83,4.3,0.86599,0.00015,9.54115]
[1779763971600,33.55,76609.84,4.3,0.86597,0.00015,9.54216]
[1779763976635,33.56,76610.04,4.3,0.86598,0.00015,9.54165]
[1779763981670,33.56,76609.97,4.3,0.86595,0.00015,9.54299]
[1779763987712,33.56,76606.31,4.3,0.8654,0.00015,9.56958]
[1779763993754,33.56,76605.84,4.3,0.86532,0.00015,9.57359]
[1779763998789,33.56,76605.61,4.3,0.86527,0.00015,9.57583]
[1779764003824,33.57,76606.16,4.3,0.86534,0.00015,9.57262]
[1779764010873,33.57,76606.29,4.3,0.86534,0.00015,9.57262]
[1779764015909,33.57,76606.27,4.3,0.86539,0.00015,9.56746]
[1779764016916,33.57,76604.44,4.3,0.86512,0.00015,9.58042]
[1779764022958,33.57,76604.36,4.3,0.86509,0.00015,9.58176]
[1779764027993,33.58,76605.75,4.3,0.86528,0.00015,9.57267]
[1779764033028,33.58,76604.58,4.3,0.86509,0.00015,9.58157]
[1779764038063,33.58,76604.77,4.3,0.86511,0.00015,9.58094]
[1779764041084,33.58,76591.64,4.3,0.86317,0.00015,9.67341]
[1779764042703,33.58,76591.64,4.3,0.86317,0.00015,9.67341]
[1779764042800,33.58,76585.99,4.3,0.86233,0.00015,9.71302]
[1779764043098,33.58,76576.31,4.3,0.86089,0.00015,9.78102]
[1779764044104,33.58,76573.32,4.3,0.86044,0.00015,9.80212]
[1779764049140,33.58,76574.24,4.3,0.86057,0.00015,9.79593]
[1779764053879,33.58,76574.28,4.3,0.86058,0.00015,9.79577]
[1779764059210,33.58,76574.77,4.3,0.86064,0.00015,9.7929]
[1779764064245,33.59,76574.49,4.3,0.86059,0.00015,9.79532]
[1779764070287,33.59,76574.41,4.3,0.86056,0.00015,9.79645]
[1779764075323,33.59,76574.86,4.3,0.86069,0.00015,9.7878]
[1779764080358,33.59,76574.14,4.3,0.86057,0.00015,9.79342]
[1779764085392,33.59,76574.33,4.3,0.86058,0.00015,9.79266]
[1779764092442,33.59,76574.19,4.3,0.86055,0.00015,9.79444]
[1779764095463,33.6,76577.34,4.3,0.86101,0.00015,9.77266]
[1779764100498,33.6,76578.76,4.3,0.86121,0.00015,9.76318]
[1779764101505,33.6,76575.77,4.3,0.86077,0.00015,9.78412]
[1779764103519,33.6,76573.7,4.3,0.86046,0.00015,9.79847]
[1779764106539,33.6,76568.31,4.3,0.85965,0.00015,9.83645]
[1779764107547,33.6,76566.27,4.3,0.85934,0.00015,9.85084]
[1779764112582,33.6,76567.04,4.3,0.85945,0.00015,9.8456]
[1779764117616,33.6,76566.82,4.3,0.85942,0.00015,9.84737]
[1779764119631,33.6,76568.81,4.3,0.85971,0.00015,9.83347]
[1779764124666,33.6,76570.94,4.3,0.86003,0.00015,9.81884]
[1779764125977,33.6,76574.41,4.3,0.86054,0.00015,9.79462]
[1779764128694,33.6,76576.45,4.3,0.86084,0.00015,9.78054]
[1779764132722,33.6,76586.4,4.3,0.86238,0.00015,9.70519]
[1779764133729,33.6,76590.36,4.3,0.86296,0.00015,9.67755]
[1779764134736,33.6,76593.43,4.3,0.86342,0.00015,9.65603]
[1779764136750,33.6,76596.01,4.3,0.8638,0.00015,9.63808]
[1779764137757,33.6,76600.11,4.3,0.8644,0.00015,9.60944]
[1779764139442,33.6,76599.94,4.3,0.86437,0.00015,9.61087]
[1779764145813,33.61,76594.33,4.3,0.86352,0.00015,9.65106]
[1779764146820,33.61,76591.68,4.3,0.86313,0.00015,9.66971]
[1779764151855,33.61,76591.17,4.3,0.86305,0.00015,9.67351]
[1779764156890,33.61,76595.53,4.3,0.86369,0.00015,9.64309]
[1779764161925,33.61,76596.48,4.3,0.86382,0.00015,9.63674]
[1779764163939,33.61,76605.69,4.3,0.86517,0.00015,9.57236]
[1779764166960,33.61,76602.4,4.3,0.86468,0.00015,9.59583]
[1779764171994,33.61,76603.41,4.3,0.86482,0.00015,9.58931]
[1779764177032,33.61,76604.02,4.3,0.8649,0.00015,9.58559]
[1779764180053,33.61,76605.7,4.3,0.86514,0.00015,9.57416]
[1779764182066,33.62,76604.05,4.3,0.86489,0.00015,9.58595]
[1779764184081,33.62,76600.53,4.3,0.86437,0.00015,9.61079]
[1779764189117,33.62,76600.19,4.3,0.86431,0.00015,9.61351]
[1779764194152,33.62,76596.54,4.3,0.86384,0.00015,9.63344]
[1779764199187,33.62,76594.25,4.3,0.86349,0.00015,9.64968]
[1779764205230,33.62,76594.31,4.3,0.8635,0.00015,9.64937]
[1779764207243,33.62,76592.15,4.3,0.86318,0.00015,9.66455]
[1779764213286,33.62,76591.37,4.3,0.86307,0.00015,9.67002]
[1779764219328,33.62,76593.06,4.3,0.86331,0.00015,9.65822]
[1779764221342,33.62,76585.46,4.3,0.86219,0.00015,9.71152]
[1779764222349,33.62,76581.08,4.3,0.86153,0.00015,9.74237]
[1779764227384,33.62,76580.28,4.3,0.86141,0.00015,9.74833]
[1779764232419,33.62,76579.75,4.3,0.86132,0.00015,9.75242]
[1779764234432,33.62,76577.08,4.3,0.86092,0.00015,9.77131]
[1779764235440,33.62,76568.63,4.3,0.85965,0.00015,9.83069]
[1779764236447,33.62,76564.79,4.3,0.85907,0.00015,9.85764]
[1779764241482,33.62,76564.24,4.3,0.859,0.00015,9.86111]
[1779764246024,33.62,76564.25,4.3,0.85901,0.00015,9.86078]
[1779764251553,33.62,76562.5,4.3,0.85883,0.00015,9.8663]
[1779764255581,33.62,76552.08,4.3,0.85726,0.00015,9.93913]
[1779764256588,33.62,76546.77,4.3,0.85644,0.00015,9.97656]
[1779764261623,33.62,76545.74,4.3,0.85629,0.00015,9.98385]
[1779764268672,33.62,76545.93,4.3,0.85631,0.00015,9.98257]
[1779764276441,33.62,76545.92,4.3,0.85631,0.00015,9.98266]
[1779764280503,33.62,76547.19,4.3,0.8565,0.00015,9.97385]
[1779764280713,33.62,76547.19,4.3,0.8565,0.00015,9.97385]
[1779764280745,33.62,76547.19,4.3,0.8565,0.00015,9.97385]
[1779764280756,33.62,76551.29,4.3,0.85713,0.00015,9.94502]
[1779764282222,33.62,76551.29,4.3,0.85713,0.00015,9.94502]
[1779764290827,33.62,76551.32,4.3,0.85712,0.00015,9.94541]
[1779764298883,33.62,76551.33,4.3,0.85711,0.00015,9.94581]
[1779764303919,33.62,76549.98,4.3,0.8569,0.00015,9.95558]
[1779764308954,33.62,76550.69,4.3,0.857,0.00015,9.95085]
[1779764314996,33.62,76551.02,4.3,0.85711,0.00015,9.94277]
[1779764320033,33.62,76551.14,4.3,0.85713,0.00015,9.94218]
[1779764326075,33.63,76551.4,4.3,0.85716,0.00015,9.94079]
[1779764335655,33.63,76551.4,4.3,0.85716,0.00015,9.94079]
[1779764341181,33.63,76551.76,4.3,0.85718,0.00015,9.93961]
[1779764346216,33.63,76552.08,4.3,0.85722,0.00015,9.9378]
[1779764351251,33.63,76552.35,4.3,0.85725,0.00015,9.93635]
[1779764356286,33.63,76552.58,4.3,0.85728,0.00015,9.9352]
[1779764361321,33.64,76552.14,4.3,0.8572,0.00015,9.93875]
[1779764366356,33.64,76551.95,4.3,0.85716,0.00015,9.94054]
[1779764369377,33.64,76554.39,4.3,0.85753,0.00015,9.92367]
[1779764371391,33.64,76559.7,4.3,0.8584,0.00015,9.88053]
[1779764375419,33.64,76563.12,4.3,0.8589,0.00015,9.85719]
[1779764380454,33.64,76559.73,4.3,0.85837,0.00015,9.88198]
[1779764385489,33.65,76562.42,4.3,0.85875,0.00015,9.86398]
[1779764387503,33.65,76566.08,4.3,0.8593,0.00015,9.8387]
[1779764388510,33.65,76567.83,4.3,0.85956,0.00015,9.82666]
[1779764390527,33.65,76575.47,4.3,0.86069,0.00015,9.77358]
[1779764391535,33.65,76577.46,4.3,0.86099,0.00015,9.75969]
[1779764393548,33.65,76580.5,4.3,0.86144,0.00015,9.73853]
[1779764395430,33.65,76581.89,4.3,0.86164,0.00015,9.7289]
[1779764396570,33.65,76588.23,4.3,0.86258,0.00015,9.68471]
[1779764398726,33.65,76588.93,4.3,0.86268,0.00015,9.67998]
[1779764398770,33.65,76588.94,4.3,0.86268,0.00015,9.6801]
[1779764401703,33.65,76589.18,4.3,0.86271,0.00015,9.67879]
[1779764401720,33.65,76589.18,4.3,0.86271,0.00015,9.67879]
[1779764401794,33.65,76586.54,4.3,0.86231,0.00015,9.69746]
[1779764402616,33.65,76577.74,4.3,0.861,0.00015,9.7593]
[1779764403622,33.65,76575.9,4.3,0.86072,0.00015,9.77227]
[1779764408657,33.66,76573.98,4.3,0.86043,0.00015,9.78597]
[1779764413692,33.66,76573.57,4.3,0.86036,0.00015,9.78893]
[1779764419734,33.66,76575.32,4.3,0.86062,0.00015,9.77677]
[1779764425776,33.66,76576.24,4.3,0.86075,0.00015,9.77069]
[1779764431818,33.66,76577.76,4.3,0.86104,0.00015,9.75448]
[1779764434839,33.66,76571.32,4.3,0.86007,0.00015,9.79992]
[1779764439876,33.66,76571.7,4.3,0.86012,0.00015,9.79747]
[1779764444911,33.66,76565.77,4.3,0.85922,0.00015,9.83933]
[1779764448939,33.66,76568.98,4.3,0.8597,0.00015,9.81728]
[1779764453974,33.67,76569.5,4.3,0.85975,0.00015,9.81503]
[1779764459009,33.67,76569.78,4.3,0.85978,0.00015,9.81347]
[1779764462034,33.67,76567.99,4.3,0.85951,0.00015,9.82612]
[1779764463041,33.67,76561.27,4.3,0.85849,0.00015,9.87331]
[1779764467070,33.67,76559.2,4.3,0.85816,0.00015,9.88876]
[1779764469083,33.67,76554.43,4.3,0.85743,0.00015,9.92263]
[1779764473116,33.67,76548.36,4.3,0.85649,0.00015,9.96584]
[1779764478151,33.68,76547.49,4.3,0.85635,0.00015,9.97264]
[1779764483188,33.68,76547.25,4.3,0.8563,0.00015,9.97478]
[1779764488225,33.68,76546.07,4.3,0.85611,0.00015,9.98347]
[1779764493260,33.68,76554.91,4.3,0.85752,0.00015,9.91571]
[1779764494267,33.68,76563.34,4.3,0.85879,0.00015,9.8567]
[1779764495275,33.68,76570.95,4.3,0.85993,0.00015,9.80357]
[1779764496282,33.68,76576.89,4.3,0.86082,0.00015,9.76198]
[1779764502324,33.68,76576.04,4.3,0.86068,0.00015,9.76852]
[1779764508366,33.68,76576.38,4.3,0.86072,0.00015,9.76671]
[1779764513401,33.69,76576.88,4.3,0.86078,0.00015,9.76372]
[1779764518485,33.69,76576.8,4.3,0.86076,0.00015,9.76486]
[1779764522466,33.69,76581.58,4.3,0.86146,0.00015,9.73187]
[1779764523474,33.69,76584.55,4.3,0.8619,0.00015,9.71124]
[1779764523694,33.69,76584.55,4.3,0.8619,0.00015,9.71124]
[1779764524480,33.69,76588.37,4.3,0.86246,0.00015,9.68469]
[1779764525482,33.69,76588.37,4.3,0.86246,0.00015,9.68469]
[1779764525487,33.69,76587.26,4.3,0.8623,0.00015,9.69269]
[1779764525530,33.69,76587.26,4.3,0.8623,0.00015,9.69269]
[1779764533542,33.7,76584.68,4.3,0.86188,0.00015,9.71243]
[1779764538578,33.7,76583.73,4.3,0.86172,0.00015,9.71993]
[1779764542606,33.7,76579.41,4.3,0.86106,0.00015,9.75085]
[1779764543613,33.7,76577.65,4.3,0.8608,0.00015,9.76331]
[1779764546634,33.7,76573.38,4.3,0.86015,0.00015,9.79352]
[1779764548648,33.7,76571.27,4.3,0.85983,0.00015,9.80843]
[1779764552676,33.7,76574.5,4.3,0.86038,0.00015,9.77997]
[1779764554690,33.7,76577.42,4.3,0.86081,0.00015,9.75971]
[1779764555697,33.7,76581.06,4.3,0.86135,0.00015,9.73434]
[1779764557711,33.7,76576.22,4.3,0.86062,0.00015,9.76855]
[1779764560732,33.71,76579.93,4.3,0.86117,0.00015,9.74288]
[1779764564766,33.71,76574.93,4.3,0.86041,0.00015,9.77839]
[1779764567781,33.71,76576.87,4.3,0.8607,0.00015,9.76502]
[1779764572819,33.71,76577.57,4.3,0.86079,0.00015,9.76057]
[1779764578868,33.71,76576.63,4.3,0.86064,0.00015,9.76761]
[1779764581890,33.71,76572.49,4.3,0.86002,0.00015,9.79684]
[1779764582897,33.71,76570.18,4.3,0.85967,0.00015,9.81307]
[1779764587932,33.71,76572.75,4.3,0.86005,0.00015,9.79522]
[1779764592967,33.71,76572.17,4.3,0.85996,0.00015,9.79957]
[1779764597002,33.71,76558.67,4.3,0.85792,0.00015,9.89443]
[1779764598009,33.71,76552.92,4.3,0.85705,0.00015,9.93469]
[1779764603046,33.71,76552.95,4.3,0.85704,0.00015,9.93489]
[1779764607074,33.72,76555.2,4.3,0.85737,0.00015,9.91968]
[1779764609088,33.72,76557.52,4.3,0.85772,0.00015,9.90375]
[1779764614124,33.72,76557.93,4.3,0.85783,0.00015,9.89576]
[1779764616138,33.72,76555.57,4.3,0.85746,0.00015,9.9127]
[1779764621173,33.72,76554.46,4.3,0.85728,0.00015,9.92132]
[1779764623187,33.72,76550.8,4.3,0.85671,0.00015,9.94731]
[1779764628221,33.73,76548.49,4.3,0.85635,0.00015,9.96414]
[1779764630747,33.73,76547.52,4.3,0.85619,0.00015,9.97115]
[1779764630969,33.73,76547.52,4.3,0.85619,0.00015,9.97115]
[1779764631243,33.73,76541.84,4.3,0.85532,0.00015,10.01111]
[1779764632250,33.73,76537.93,4.3,0.85472,0.00015,10.03864]
[1779764634264,33.73,76537.96,4.3,0.85472,0.00015,10.03846]
[1779764635320,33.73,76537.96,4.3,0.85472,0.00015,10.03846]
[1779764635470,33.73,76537.96,4.3,0.85472,0.00015,10.03846]
[1779764635565,33.73,76537.96,4.3,0.85472,0.00015,10.03845]
[1779764641353,33.73,76538.08,4.3,0.85474,0.00015,10.03759]
[1779764647355,33.73,76539.68,4.3,0.85499,0.00015,10.02641]
[1779764653398,33.73,76539.21,4.3,0.85491,0.00015,10.02977]
[1779764658433,33.73,76539.09,4.3,0.8549,0.00015,10.03065]
[1779764659489,33.73,76539.09,4.3,0.8549,0.00015,10.03065]
[1779764659512,33.73,76543.46,4.3,0.85557,0.00015,9.99999]
[1779764660447,33.73,76547.4,4.3,0.85617,0.00015,9.97239]
[1779764663469,33.73,76547.3,4.3,0.85615,0.00015,9.97327]
[1779764663522,33.73,76547.3,4.3,0.85615,0.00015,9.97327]
[1779764663624,33.73,76548.16,4.3,0.85628,0.00015,9.96732]
[1779764664475,33.73,76550.97,4.3,0.8567,0.00015,9.94771]
[1779764665482,33.73,76543.38,4.3,0.85554,0.00015,10.00107]
[1779764666490,33.73,76540.73,4.3,0.85513,0.00015,10.01971]
[1779764668504,33.73,76542.45,4.3,0.8554,0.00015,10.00768]
[1779764674546,33.73,76538.84,4.3,0.85491,0.00015,10.02721]
[1779764679583,33.73,76537.19,4.3,0.85463,0.00015,10.03969]
[1779764684618,33.74,76535.52,4.3,0.85436,0.00015,10.05224]
[1779764689653,33.74,76536.67,4.3,0.85449,0.00015,10.04644]
[1779764694688,33.75,76536.31,4.3,0.85438,0.00015,10.05135]
[1779764699723,33.76,76536.8,4.3,0.8544,0.00015,10.05028]
[1779764703446,33.76,76536.83,4.3,0.85439,0.00015,10.05103]
[1779764704080,33.76,76536.65,4.3,0.85434,0.00015,10.05325]
[1779764704114,33.76,76542.22,4.3,0.8552,0.00015,10.01419]
[1779764704758,33.76,76544.65,4.3,0.85556,0.00015,9.99768]
[1779764709793,33.77,76543.57,4.3,0.85533,0.00015,10.00798]
[1779764714828,33.78,76544.5,4.3,0.85543,0.00015,10.00343]
[1779764718607,33.78,76544.47,4.3,0.85542,0.00015,10.00422]
[1779764719423,33.78,76544.9,4.3,0.85547,0.00015,10.0018]
[1779764719663,33.78,76544.9,4.3,0.85547,0.00015,10.0018]
[1779764719864,33.78,76551.72,4.3,0.85651,0.00015,9.95408]
[1779764720870,33.78,76559.91,4.3,0.85775,0.00015,9.89684]
[1779764721877,33.78,76561.62,4.3,0.85801,0.00015,9.88505]
[1779764722884,33.78,76564.36,4.3,0.85842,0.00015,9.86607]
[1779764723891,33.79,76561.24,4.3,0.85794,0.00015,9.88811]
[1779764729933,33.79,76561.59,4.3,0.85797,0.00015,9.88674]
[1779764733961,33.79,76558.8,4.3,0.8576,0.00015,9.9009]
[1779764734969,33.79,76551.8,4.3,0.85653,0.00015,9.95005]
[1779764735978,33.79,76549.66,4.3,0.85619,0.00015,9.96583]
[1779764741013,33.84,76549.74,4.3,0.85589,0.00015,9.97986]
[1779764745043,33.87,76552.27,4.3,0.85604,0.00015,9.97302]
[1779764751084,33.92,76552.67,4.3,0.85575,0.00015,9.9866]
[1779764756120,33.94,76551.16,4.3,0.8554,0.00015,10.00278]
[1779764761155,33.94,76546.27,4.3,0.85463,0.00015,10.03794]
[1779764762162,33.94,76543.02,4.3,0.85413,0.00015,10.06079]
[1779764767197,33.95,76542.2,4.3,0.85398,0.00015,10.06792]
[1779764768205,33.95,76539.69,4.3,0.85358,0.00015,10.0858]
[1779764769212,33.95,76537.72,4.3,0.85327,0.00015,10.0999]
[1779764775255,33.96,76537.37,4.3,0.85318,0.00015,10.10431]
[1779764778829,33.96,76537.37,4.3,0.85318,0.00015,10.10431]
[1779764779283,33.96,76535.49,4.3,0.85286,0.00015,10.11874]
[1779764780290,33.96,76531.97,4.3,0.85231,0.00015,10.14362]
[1779764784665,33.96,76537.8,4.3,0.85318,0.00015,10.10437]
[1779764786332,33.97,76540.26,4.3,0.85355,0.00015,10.08755]
[1779764790360,33.97,76538.18,4.3,0.8532,0.00015,10.10347]
[1779764796402,33.98,76538.13,4.3,0.85321,0.00015,10.09982]
[1779764801437,33.98,76538.04,4.3,0.85316,0.00015,10.10216]
[1779764805465,33.99,76534.98,4.3,0.85265,0.00015,10.12521]
[1779764807479,33.99,76531.98,4.3,0.85218,0.00015,10.14672]
[1779764811797,33.99,76531.9,4.3,0.85215,0.00015,10.14811]
[1779764812514,34.0,76527.27,4.3,0.85136,0.00016,10.18335]
[1779764813521,34.0,76524.89,4.3,0.85099,0.00016,10.20016]
[1779764815145,34.0,76524.34,4.3,0.8509,0.00016,10.2042]
[1779764816746,34.0,76523.16,4.3,0.85071,0.00016,10.21262]
[1779764822584,34.01,76521.75,4.3,0.85047,0.00016,10.22369]
[1779764829633,34.01,76522.45,4.3,0.85055,0.00016,10.21999]
[1779764832654,34.01,76517.26,4.3,0.84973,0.00016,10.25668]
[1779764834672,34.01,76515.24,4.3,0.84941,0.00016,10.27099]
[1779764837349,34.02,76515.01,4.3,0.84936,0.00016,10.27329]
[1779764838700,34.02,76517.02,4.3,0.84966,0.00016,10.25997]
[1779764843727,34.02,76518.27,4.3,0.84983,0.00016,10.25217]
[1779764848769,34.02,76517.36,4.3,0.84967,0.00016,10.25921]
[1779764853806,34.02,76521.2,4.3,0.85032,0.00016,10.2271]
[1779764854813,34.03,76530.05,4.3,0.85169,0.00015,10.16562]
[1779764855820,34.03,76536.18,4.3,0.85264,0.00015,10.1232]
[1779764856530,34.03,76536.18,4.3,0.85264,0.00015,10.1232]
[1779764856826,34.03,76539.18,4.3,0.85309,0.00015,10.10263]
[1779764857834,34.03,76547.45,4.3,0.85435,0.00015,10.04542]
[1779764859848,34.03,76549.02,4.3,0.85458,0.00015,10.03513]
[1779764864883,34.03,76548.7,4.3,0.85454,0.00015,10.03705]
[1779764869918,34.03,76548.4,4.3,0.85449,0.00015,10.03934]
[1779764871932,34.03,76552.33,4.3,0.85508,0.00015,10.01238]
[1779764874953,34.03,76560.28,4.3,0.85627,0.00015,9.95778]
[1779764879989,34.03,76561.37,4.3,0.85643,0.00015,9.95066]
[1779764880998,34.04,76556.15,4.3,0.85563,0.00015,9.98723]
[1779764886031,34.04,76556.22,4.3,0.85562,0.00015,9.98762]
[1779764891070,34.04,76557.97,4.3,0.85589,0.00015,9.97534]
[1779764896105,34.04,76556.41,4.3,0.85564,0.00015,9.98651]
[1779764901139,34.04,76557.41,4.3,0.85578,0.00015,9.98035]
[1779764906175,34.04,76557.29,4.3,0.85576,0.00015,9.98097]
[1779764911210,34.04,76557.68,4.3,0.85589,0.00015,9.97246]
[1779764918259,34.04,76557.91,4.3,0.85591,0.00015,9.97131]
[1779764923294,34.04,76559.64,4.3,0.85618,0.00015,9.9591]
[1779764928329,34.04,76558.36,4.3,0.85599,0.00015,9.96788]
[1779764929901,34.04,76558.36,4.3,0.85599,0.00015,9.96788]
[1779764930141,34.04,76558.39,4.3,0.85598,0.00015,9.96812]
[1779764931475,34.04,76558.66,4.3,0.85602,0.00015,9.96624]
[1779764934371,34.05,76555.99,4.3,0.8556,0.00015,9.98567]
[1779764939406,34.05,76555.74,4.3,0.85554,0.00015,9.98837]
[1779764944441,34.05,76555.47,4.3,0.8555,0.00015,9.99018]
[1779764946470,34.05,76555.54,4.3,0.85551,0.00015,9.98988]
[1779764946475,34.05,76541.52,4.3,0.85336,0.00015,10.08754]
[1779764947463,34.05,76533.25,4.3,0.85208,0.00015,10.14525]
[1779764948470,34.05,76532.57,4.3,0.85198,0.00015,10.15002]
[1779764950484,34.05,76530.63,4.3,0.85167,0.00015,10.16391]
[1779764951491,34.05,76528.81,4.3,0.85138,0.00015,10.17676]
[1779764952498,34.05,76528.55,4.3,0.85134,0.00015,10.17874]
[1779764953505,34.05,76527.62,4.3,0.85119,0.00016,10.18538]
[1779764955519,34.06,76524.46,4.3,0.85068,0.00016,10.20818]
[1779764956526,34.06,76523.69,4.3,0.85056,0.00016,10.2137]
[1779764957533,34.06,76522.84,4.3,0.85043,0.00016,10.21974]
[1779764961453,34.06,76522.67,4.3,0.85039,0.00016,10.22127]
[1779764961561,34.06,76521.22,4.3,0.85016,0.00016,10.23148]
[1779764962568,34.06,76520.7,4.3,0.85008,0.00016,10.23521]
[1779764964847,34.06,76521.89,4.3,0.85026,0.00016,10.22722]
[1779764965646,34.06,76521.89,4.3,0.85026,0.00016,10.22722]
[1779764965715,34.06,76524.44,4.3,0.85065,0.00016,10.20958]
[1779764966596,34.06,76527.17,4.3,0.85108,0.00016,10.19058]
[1779764967603,34.06,76526.89,4.3,0.85103,0.00016,10.19266]
[1779764970730,34.06,76527.14,4.3,0.85106,0.00016,10.19154]
[1779764971631,34.06,76527.37,4.3,0.85116,0.00016,10.18402]
[1779764972638,34.06,76526.97,4.3,0.85109,0.00016,10.18697]
[1779764974652,34.06,76527.59,4.3,0.85118,0.00016,10.18297]
[1779764976666,34.06,76527.01,4.3,0.85108,0.00016,10.18733]
[1779764977672,34.07,76526.61,4.3,0.85102,0.00016,10.19027]
[1779764978680,34.07,76526.14,4.3,0.85094,0.00016,10.19369]
[1779764979687,34.07,76526.55,4.3,0.851,0.00016,10.19099]
[1779764981701,34.07,76529.85,4.3,0.85151,0.00015,10.16833]
[1779764982708,34.07,76531.76,4.3,0.8518,0.00015,10.15522]
[1779764987743,34.07,76531.89,4.3,0.8518,0.00015,10.15531]
[1779764993785,34.07,76532.59,4.3,0.85188,0.00015,10.15157]
[1779764998821,34.08,76532.39,4.3,0.85183,0.00015,10.15388]
[1779765002852,34.08,76530.11,4.3,0.85146,0.00015,10.17042]
[1779765003859,34.08,76530.67,4.3,0.85155,0.00015,10.16668]
[1779765005873,34.08,76530.39,4.3,0.8515,0.00015,10.16895]
[1779765006880,34.08,76530.73,4.3,0.85154,0.00015,10.16674]
[1779765007887,34.08,76530.58,4.3,0.85152,0.00015,10.16794]
[1779765008893,34.08,76531.21,4.3,0.85161,0.00015,10.16371]
[1779765010908,34.08,76533.78,4.3,0.852,0.00015,10.14616]
[1779765016950,34.09,76534.44,4.3,0.85208,0.00015,10.14269]
[1779765019971,34.09,76536.99,4.3,0.85246,0.00015,10.12554]
[1779765022443,34.09,76537.52,4.3,0.85254,0.00015,10.12206]
[1779765022566,34.09,76537.52,4.3,0.85254,0.00015,10.12206]
[1779765027711,34.09,76540.27,4.3,0.85293,0.00015,10.10431]
[1779765028027,34.09,76543.98,4.3,0.8535,0.00015,10.07877]
[1779765029034,34.1,76546.66,4.3,0.8539,0.00015,10.06043]
[1779765032930,34.1,76548.73,4.3,0.85427,0.00015,10.04075]
[1779765038097,34.1,76547.97,4.3,0.85414,0.00015,10.0465]
[1779765043132,34.1,76542.68,4.3,0.85332,0.00015,10.08369]
[1779765046153,34.1,76546.42,4.3,0.85389,0.00015,10.05783]
[1779765048167,34.1,76548.62,4.3,0.85423,0.00015,10.04271]
[1779765049178,34.1,76552.65,4.3,0.85484,0.00015,10.01484]
[1779765054209,34.1,76552.95,4.3,0.85487,0.00015,10.01346]
[1779765059244,34.11,76552.33,4.3,0.85476,0.00015,10.01846]
[1779765061258,34.11,76558.05,4.3,0.85562,0.00015,9.97903]
[1779765062265,34.11,76560.33,4.3,0.85596,0.00015,9.9634]
[1779765063272,34.11,76562.42,4.3,0.85628,0.00015,9.94911]
[1779765065765,34.11,76562.49,4.3,0.85628,0.00015,9.94885]
[1779765066293,34.11,76564.73,4.3,0.85661,0.00015,9.93376]
[1779765068307,34.11,76576.86,4.3,0.85842,0.00015,9.85017]
[1779765069314,34.11,76578.28,4.3,0.85864,0.00015,9.84043]
[1779765071327,34.11,76574.35,4.3,0.85804,0.00015,9.86789]
[1779765072335,34.11,76572.39,4.3,0.85775,0.00015,9.88155]
[1779765077370,34.11,76574.13,4.3,0.858,0.00015,9.8698]
[1779765082405,34.12,76574.01,4.3,0.85797,0.00015,9.87102]
[1779765084419,34.12,76577.67,4.3,0.85852,0.00015,9.84585]
[1779765086433,34.12,76566.33,4.3,0.85681,0.00015,9.92467]
[1779765087440,34.12,76560.89,4.3,0.85599,0.00015,9.96241]
[1779765092477,34.12,76560.76,4.3,0.85604,0.00015,9.95702]
[1779765094491,34.12,76566.74,4.3,0.85695,0.00015,9.91549]
[1779765095498,34.12,76569.26,4.3,0.85733,0.00015,9.89804]
[1779765099526,34.12,76571.88,4.3,0.85772,0.00015,9.88005]
[1779765102547,34.12,76569.13,4.3,0.8573,0.00015,9.89926]
[1779765107582,34.12,76568.97,4.3,0.85727,0.00015,9.90048]
[1779765112617,34.12,76569.43,4.3,0.85734,0.00015,9.89735]
[1779765118659,34.12,76569.27,4.3,0.85732,0.00015,9.89851]
[1779765123694,34.12,76568.87,4.3,0.85726,0.00015,9.90129]
[1779765128729,34.12,76568.66,4.3,0.85722,0.00015,9.9027]
[1779765131750,34.12,76574.2,4.3,0.85805,0.00015,9.86479]
[1779765136785,34.12,76566.39,4.3,0.85687,0.00015,9.91914]
[1779765138800,34.12,76565.48,4.3,0.85673,0.00015,9.92545]
[1779765139807,34.12,76563.53,4.3,0.85644,0.00015,9.93897]
[1779765140814,34.12,76560.18,4.3,0.85593,0.00015,9.96213]
[1779765145850,34.12,76561.36,4.3,0.85609,0.00015,9.95458]
[1779765151893,34.12,76559.28,4.3,0.85582,0.00015,9.96404]
[1779765152900,34.13,76557.02,4.3,0.85548,0.00015,9.97989]
[1779765154917,34.13,76553.84,4.3,0.85499,0.00015,10.00223]
[1779765158945,34.13,76555.88,4.3,0.85529,0.00015,9.98858]
[1779765163980,34.13,76554.24,4.3,0.85502,0.00015,10.00065]
[1779765170028,34.13,76555.45,4.3,0.85519,0.00015,9.99297]
[1779765170713,34.13,76555.45,4.3,0.85519,0.00015,9.99297]
[1779765171035,34.13,76553.05,4.3,0.85482,0.00015,10.00974]
[1779765172047,34.13,76551.17,4.3,0.85454,0.00015,10.02289]
[1779765177081,34.13,76550.18,4.3,0.85437,0.00015,10.03019]
[1779765178853,34.13,76550.17,4.3,0.85437,0.00015,10.03034]
[1779765179492,34.13,76550.77,4.3,0.85446,0.00015,10.02626]
[1779765179651,34.13,76550.77,4.3,0.85446,0.00015,10.02626]
[1779765179659,34.13,76550.77,4.3,0.85446,0.00015,10.02626]
[1779765179719,34.13,76550.77,4.3,0.85446,0.00015,10.02626]
[1779765180103,34.13,76550.26,4.3,0.85438,0.00015,10.02989]
[1779765182117,34.14,76553.35,4.3,0.85485,0.00015,10.00865]
[1779765185547,34.14,76553.38,4.3,0.85485,0.00015,10.0088]
[1779765185577,34.14,76553.38,4.3,0.85485,0.00015,10.0088]
[1779765185728,34.14,76553.38,4.3,0.85485,0.00015,10.0088]
[1779765185863,34.14,76553.38,4.3,0.85485,0.00015,10.0088]
[1779765185910,34.14,76553.38,4.3,0.85485,0.00015,10.0088]
[1779765185972,34.14,76553.38,4.3,0.85485,0.00015,10.0088]
[1779765186041,34.14,76553.38,4.3,0.85485,0.00015,10.0088]
[1779765186090,34.14,76553.38,4.3,0.85485,0.00015,10.0088]
[1779765186145,34.14,76553.89,4.3,0.85492,0.00015,10.00537]
[1779765189466,34.14,76553.47,4.3,0.85485,0.00015,10.00864]
[1779765189585,34.14,76553.47,4.3,0.85485,0.00015,10.00864]
[1779765189637,34.14,76553.47,4.3,0.85485,0.00015,10.00864]
[1779765193471,34.14,76554.77,4.3,0.85504,0.00015,10.00012]
[1779765193483,34.14,76554.77,4.3,0.85504,0.00015,10.00012]
[1779765193535,34.14,76554.77,4.3,0.85504,0.00015,10.00012]
[1779765193550,34.14,76554.77,4.3,0.85504,0.00015,10.00012]
[1779765193601,34.14,76554.77,4.3,0.85504,0.00015,10.00012]
[1779765193663,34.14,76554.77,4.3,0.85504,0.00015,10.00012]
[1779765193710,34.14,76554.77,4.3,0.85504,0.00015,10.00012]
[1779765193720,34.14,76554.77,4.3,0.85504,0.00015,10.00012]
[1779765196215,34.14,76554.7,4.3,0.85502,0.00015,10.00099]
[1779765201251,34.14,76554.63,4.3,0.85499,0.00015,10.00211]
[1779765202374,34.14,76554.63,4.3,0.85499,0.00015,10.00211]
[1779765202376,34.14,76554.63,4.3,0.85499,0.00015,10.00211]
[1779765202493,34.14,76554.63,4.3,0.85499,0.00015,10.00211]
[1779765202537,34.14,76554.63,4.3,0.85499,0.00015,10.00211]
[1779765202966,34.14,76554.63,4.3,0.85499,0.00015,10.00211]
[1779765204772,34.14,76552.67,4.3,0.85469,0.00015,10.01595]
[1779765204824,34.14,76552.67,4.3,0.85469,0.00015,10.01595]
[1779765204836,34.14,76552.67,4.3,0.85469,0.00015,10.01595]
[1779765204887,34.14,76552.67,4.3,0.85469,0.00015,10.01595]
[1779765204971,34.14,76552.67,4.3,0.85469,0.00015,10.01595]
[1779765204989,34.14,76552.67,4.3,0.85468,0.00015,10.01616]
[1779765210313,34.15,76552.88,4.3,0.8547,0.00015,10.01524]
[1779765213027,34.15,76553.64,4.3,0.85488,0.00015,10.00413]
[1779765213079,34.15,76553.64,4.3,0.85488,0.00015,10.00413]
[1779765213220,34.15,76553.64,4.3,0.85488,0.00015,10.00413]
[1779765213166,34.15,76553.39,4.3,0.85484,0.00015,10.00598]
[1779765219379,34.15,76553.51,4.3,0.85482,0.00015,10.00708]
[1779765224458,34.16,76553.52,4.3,0.85479,0.00015,10.00861]
[1779765226432,34.16,76543.67,4.3,0.85327,0.00015,10.07753]
[1779765227439,34.16,76541.21,4.3,0.85289,0.00015,10.09481]
[1779765228446,34.16,76531.08,4.3,0.85132,0.00015,10.16527]
[1779765229453,34.16,76526.3,4.3,0.85058,0.00016,10.19853]
[1779765231467,34.16,76522.53,4.3,0.84998,0.00016,10.22529]
[1779765233524,34.16,76519.84,4.3,0.84955,0.00016,10.24425]
[1779765233572,34.16,76519.84,4.3,0.84955,0.00016,10.24425]
[1779765233576,34.16,76519.84,4.3,0.84955,0.00016,10.24425]
[1779765233719,34.16,76519.84,4.3,0.84955,0.00016,10.24425]
[1779765233741,34.17,76518.54,4.3,0.84934,0.00016,10.25354]
[1779765238520,34.17,76514.15,4.3,0.84863,0.00016,10.28526]
[1779765240534,34.17,76509.77,4.3,0.84793,0.00016,10.31605]
[1779765243508,34.17,76510.6,4.3,0.84806,0.00016,10.31064]
[1779765243559,34.17,76510.6,4.3,0.84806,0.00016,10.31064]
[1779765243579,34.17,76510.6,4.3,0.84806,0.00016,10.31064]
[1779765243625,34.17,76510.6,4.3,0.84806,0.00016,10.31064]
[1779765243724,34.17,76510.6,4.3,0.84806,0.00016,10.31064]
[1779765243801,34.17,76509.79,4.3,0.84793,0.00016,10.31644]
[1779765245568,34.17,76505.75,4.3,0.84728,0.00016,10.3448]
[1779765247590,34.17,76499.89,4.3,0.84635,0.00016,10.38575]
[1779765249604,34.18,76500.54,4.3,0.84645,0.00016,10.38169]
[1779765252625,34.18,76504.56,4.3,0.84706,0.00016,10.35452]
[1779765253583,34.18,76504.56,4.3,0.84706,0.00016,10.35452]
[1779765253612,34.18,76504.56,4.3,0.84706,0.00016,10.35452]
[1779765253614,34.18,76504.56,4.3,0.84706,0.00016,10.35452]
[1779765253723,34.18,76504.56,4.3,0.84706,0.00016,10.35452]
[1779765253793,34.18,76505.93,4.3,0.84727,0.00016,10.34529]
[1779765260956,34.18,76503.6,4.3,0.84688,0.00016,10.36278]
[1779765260969,34.18,76503.6,4.3,0.84688,0.00016,10.36278]
[1779765261007,34.18,76503.6,4.3,0.84688,0.00016,10.36278]
[1779765261015,34.18,76503.6,4.3,0.84688,0.00016,10.36278]
[1779765261067,34.18,76503.6,4.3,0.84688,0.00016,10.36278]
[1779765261219,34.18,76503.6,4.3,0.84688,0.00016,10.36278]
[1779765261169,34.19,76502.85,4.3,0.84674,0.00016,10.36872]
[1779765266723,34.19,76504.6,4.3,0.84699,0.00016,10.35784]
[1779765271758,34.19,76502.34,4.3,0.84667,0.00016,10.36868]
[1779765272765,34.19,76499.29,4.3,0.84619,0.00016,10.39007]
[1779765274804,34.19,76496.79,4.3,0.84579,0.00016,10.40762]
[1779765274856,34.19,76496.79,4.3,0.84579,0.00016,10.40762]
[1779765274863,34.19,76496.79,4.3,0.84579,0.00016,10.40762]
[1779765274915,34.19,76496.79,4.3,0.84579,0.00016,10.40762]
[1779765274975,34.19,76496.79,4.3,0.84579,0.00016,10.40762]
[1779765275031,34.2,76493.82,4.3,0.84531,0.00016,10.42856]
[1779765283843,34.2,76494.99,4.3,0.84547,0.00016,10.42165]
[1779765287567,34.2,76495.21,4.3,0.84549,0.00016,10.42057]
[1779765287584,34.2,76495.21,4.3,0.84549,0.00016,10.42057]
[1779765287692,34.2,76495.21,4.3,0.84549,0.00016,10.42057]
[1779765287720,34.2,76495.21,4.3,0.84549,0.00016,10.42057]
[1779765287743,34.2,76495.21,4.3,0.84549,0.00016,10.42057]
[1779765287871,34.2,76495.44,4.3,0.84552,0.00016,10.41912]
[1779765292906,34.2,76494.82,4.3,0.84541,0.00016,10.42416]
[1779765294386,34.2,76495.21,4.3,0.84547,0.00016,10.4216]
[1779765294470,34.2,76495.21,4.3,0.84547,0.00016,10.4216]
[1779765294523,34.2,76495.21,4.3,0.84547,0.00016,10.4216]
[1779765294559,34.2,76495.21,4.3,0.84547,0.00016,10.4216]
[1779765294719,34.2,76495.21,4.3,0.84547,0.00016,10.4216]
[1779765294920,34.2,76495.22,4.3,0.84547,0.00016,10.42168]
[1779765299955,34.21,76494.94,4.3,0.84541,0.00016,10.42435]
[1779765302976,34.21,76487.42,4.3,0.8442,0.00016,10.47706]
[1779765304305,34.21,76487.42,4.3,0.8442,0.00016,10.47706]
[1779765304344,34.21,76486.11,4.3,0.84399,0.00016,10.48621]
[1779765304349,34.21,76486.11,4.3,0.84399,0.00016,10.48621]
[1779765304470,34.21,76486.11,4.3,0.84399,0.00016,10.48621]
[1779765304518,34.21,76486.11,4.3,0.84399,0.00016,10.48621]
[1779765304719,34.21,76486.11,4.3,0.84399,0.00016,10.48621]
[1779765304990,34.21,76485.58,4.3,0.8439,0.00016,10.48995]
[1779765305997,34.21,76490.32,4.3,0.84465,0.00016,10.45713]
[1779765307004,34.21,76497.34,4.3,0.84577,0.00016,10.40855]
[1779765309020,34.21,76499.88,4.3,0.84616,0.00016,10.39131]
[1779765314695,34.21,76499.88,4.3,0.84616,0.00016,10.39131]
[1779765314710,34.21,76499.88,4.3,0.84616,0.00016,10.39131]
[1779765314720,34.21,76499.88,4.3,0.84616,0.00016,10.39131]
[1779765314745,34.21,76499.88,4.3,0.84616,0.00016,10.39131]
[1779765315071,34.21,76499.88,4.3,0.84616,0.00016,10.39131]
[1779765315183,34.21,76499.88,4.3,0.84616,0.00016,10.39131]
[1779765315221,34.21,76499.88,4.3,0.84616,0.00016,10.39131]
[1779765315306,34.21,76499.88,4.3,0.84616,0.00016,10.39131]
[1779765315269,34.21,76500.4,4.3,0.84622,0.00016,10.38886]
[1779765316053,34.21,76500.4,4.3,0.84622,0.00016,10.38886]
[1779765316154,34.21,76500.4,4.3,0.84622,0.00016,10.38886]
[1779765316215,34.21,76500.4,4.3,0.84622,0.00016,10.38886]
[1779765316288,34.21,76500.4,4.3,0.84622,0.00016,10.38886]
[1779765316317,34.22,76506.2,4.3,0.84713,0.00016,10.34884]
[1779765316403,34.22,76506.2,4.3,0.84713,0.00016,10.34884]
[1779765316471,34.22,76506.2,4.3,0.84713,0.00016,10.34884]
[1779765316514,34.22,76506.2,4.3,0.84713,0.00016,10.34884]
[1779765316728,34.22,76506.2,4.3,0.84713,0.00016,10.34884]
[1779765317076,34.22,76506.89,4.3,0.84723,0.00016,10.34431]
[1779765320474,34.22,76507.74,4.3,0.84735,0.00016,10.33919]
[1779765320503,34.22,76507.74,4.3,0.84735,0.00016,10.33919]
[1779765320557,34.22,76507.74,4.3,0.84735,0.00016,10.33919]
[1779765320634,34.22,76507.74,4.3,0.84735,0.00016,10.33919]
[1779765320716,34.22,76507.74,4.3,0.84735,0.00016,10.33919]
[1779765320835,34.22,76507.74,4.3,0.84735,0.00016,10.33919]
[1779765320907,34.22,76507.74,4.3,0.84735,0.00016,10.33919]
[1779765320966,34.22,76507.74,4.3,0.84735,0.00016,10.33919]
[1779765321231,34.22,76507.74,4.3,0.84735,0.00016,10.33919]
[1779765321309,34.22,76507.74,4.3,0.84735,0.00016,10.33919]
[1779765321282,34.22,76509.44,4.3,0.84761,0.00016,10.32768]
[1779765321469,34.22,76509.44,4.3,0.84761,0.00016,10.32768]
[1779765321582,34.22,76509.44,4.3,0.84761,0.00016,10.32768]
[1779765321896,34.22,76509.44,4.3,0.84761,0.00016,10.32768]
[1779765322111,34.22,76509.67,4.3,0.84764,0.00016,10.3262]
[1779765324374,34.22,76509.59,4.3,0.84762,0.00016,10.327]
[1779765324468,34.22,76509.59,4.3,0.84762,0.00016,10.327]
[1779765324485,34.22,76509.59,4.3,0.84762,0.00016,10.327]
[1779765324625,34.22,76509.59,4.3,0.84762,0.00016,10.327]
[1779765324725,34.22,76509.59,4.3,0.84762,0.00016,10.327]
[1779765326140,34.22,76509.54,4.3,0.84761,0.00016,10.3276]
[1779765326478,34.22,76509.54,4.3,0.84761,0.00016,10.3276]
[1779765328153,34.22,76512.22,4.3,0.84803,0.00016,10.30928]
[1779765329160,34.22,76515.01,4.3,0.84846,0.00016,10.2901]
[1779765332509,34.22,76515.62,4.3,0.84861,0.00016,10.28035]
[1779765332520,34.22,76515.62,4.3,0.84861,0.00016,10.28035]
[1779765332561,34.22,76515.62,4.3,0.84861,0.00016,10.28035]
[1779765332716,34.22,76515.62,4.3,0.84861,0.00016,10.28035]
[1779765333188,34.22,76515.46,4.3,0.84859,0.00016,10.28141]
[1779765338223,34.22,76515.87,4.3,0.84866,0.00016,10.27837]
[1779765338599,34.22,76515.87,4.3,0.84866,0.00016,10.27837]
[1779765341244,34.22,76510.08,4.3,0.84775,0.00016,10.31838]
[1779765346279,34.22,76509.47,4.3,0.84767,0.00016,10.32215]
[1779765351314,34.22,76510.47,4.3,0.84783,0.00016,10.31484]
[1779765356350,34.22,76510.07,4.3,0.84778,0.00016,10.3173]
[1779765361385,34.22,76512.04,4.3,0.84809,0.00016,10.30343]
[1779765368435,34.22,76511.78,4.3,0.84805,0.00016,10.30499]
[1779765369443,34.22,76517.36,4.3,0.84893,0.00016,10.26628]
[1779765374478,34.22,76519.81,4.3,0.84931,0.00016,10.24945]
[1779765379513,34.22,76523.37,4.3,0.84986,0.00016,10.22501]
[1779765384549,34.22,76523.87,4.3,0.84993,0.00016,10.22194]
[1779765389584,34.22,76522.91,4.3,0.84977,0.00016,10.22902]
[1779765390591,34.22,76525.1,4.3,0.85011,0.00016,10.21392]
[1779765392605,34.22,76527.56,4.3,0.85055,0.00016,10.191]
[1779765395626,34.22,76531.97,4.3,0.85123,0.00015,10.16087]
[1779765396633,34.22,76534.08,4.3,0.85155,0.00015,10.14643]
[1779765399654,34.23,76527.8,4.3,0.85056,0.00016,10.1905]
[1779765402676,34.23,76520.88,4.3,0.84948,0.00016,10.23881]
[1779765407723,34.23,76520.59,4.3,0.84943,0.00016,10.24118]
[1779765409737,34.23,76518.1,4.3,0.84903,0.00016,10.25856]
[1779765414772,34.23,76516.52,4.3,0.84878,0.00016,10.26975]
[1779765419808,34.23,76516.11,4.3,0.84871,0.00016,10.27276]
[1779765424843,34.23,76516.34,4.3,0.84875,0.00016,10.27134]
[1779765429878,34.23,76516.46,4.3,0.84876,0.00016,10.27062]
[1779765434913,34.23,76518.59,4.3,0.84909,0.00016,10.25597]
[1779765435920,34.23,76523.39,4.3,0.84984,0.00016,10.22277]
[1779765440955,34.23,76522.67,4.3,0.84972,0.00016,10.22816]
[1779765445991,34.23,76523.56,4.3,0.84985,0.00016,10.22242]
[1779765450020,34.24,76520.5,4.3,0.84936,0.00016,10.24397]
[1779765451027,34.24,76517.73,4.3,0.849,0.00016,10.25714]
[1779765456062,34.24,76518.51,4.3,0.84912,0.00016,10.25198]
[1779765461097,34.24,76517.11,4.3,0.84889,0.00016,10.26193]
[1779765466133,34.24,76517.21,4.3,0.8489,0.00016,10.26149]
[1779765471168,34.24,76516.98,4.3,0.84886,0.00016,10.26324]
[1779765476203,34.24,76519.2,4.3,0.8492,0.00016,10.2481]
[1779765483252,34.24,76518.95,4.3,0.84915,0.00016,10.25027]
[1779765492316,34.24,76518.82,4.3,0.84912,0.00016,10.25182]
[1779765498358,34.24,76518.93,4.3,0.84913,0.00016,10.25156]
[1779765503392,34.25,76519.19,4.3,0.84916,0.00016,10.25021]
[1779765508428,34.25,76520.34,4.3,0.84932,0.00016,10.24277]
[1779765513463,34.25,76520.0,4.3,0.84933,0.00016,10.23958]
[1779765518502,34.25,76519.15,4.3,0.84918,0.00016,10.246]
[1779765522537,34.25,76515.51,4.3,0.84861,0.00016,10.27158]
[1779765523544,34.25,76508.95,4.3,0.84758,0.00016,10.317]
[1779765524551,34.25,76506.14,4.3,0.84713,0.00016,10.33654]
[1779765526565,34.25,76503.69,4.3,0.84674,0.00016,10.35401]
[1779765531601,34.26,76502.15,4.3,0.84646,0.00016,10.36633]
[1779765532608,34.26,76499.89,4.3,0.84609,0.00016,10.3823]
[1779765536636,34.26,76502.46,4.3,0.84647,0.00016,10.3657]
[1779765541672,34.27,76508.8,4.3,0.84744,0.00016,10.32341]
[1779765546711,34.28,76507.93,4.3,0.84726,0.00016,10.33124]
[1779765548725,34.28,76502.73,4.3,0.84642,0.00016,10.36791]
[1779765554767,34.28,76502.59,4.3,0.84636,0.00016,10.37061]
[1779765559802,34.29,76502.68,4.3,0.84634,0.00016,10.37143]
[1779765564838,34.29,76503.4,4.3,0.84643,0.00016,10.36786]
[1779765569873,34.3,76503.2,4.3,0.84636,0.00016,10.37067]
[1779765575914,34.3,76503.45,4.3,0.84643,0.00016,10.36452]
[1779765580950,34.31,76502.91,4.3,0.84632,0.00016,10.36966]
[1779765585985,34.31,76502.96,4.3,0.84629,0.00016,10.37071]
[1779765586992,34.31,76498.43,4.3,0.84557,0.00016,10.4023]
[1779765588004,34.31,76495.09,4.3,0.84504,0.00016,10.42562]
[1779765592030,34.32,76485.54,4.3,0.8435,0.00016,10.49235]
[1779765593037,34.32,76483.61,4.3,0.84319,0.00016,10.50577]
[1779765598072,34.32,76485.55,4.3,0.8435,0.00016,10.49263]
[1779765600886,34.32,76484.14,4.3,0.84327,0.00016,10.5025]
[1779765600896,34.32,76484.14,4.3,0.84327,0.00016,10.5025]
[1779765600902,34.32,76484.14,4.3,0.84327,0.00016,10.5025]
[1779765600968,34.32,76484.14,4.3,0.84327,0.00016,10.5025]
[1779765601093,34.32,76483.72,4.3,0.84319,0.00016,10.50567]
[1779765603110,34.32,76487.42,4.3,0.84377,0.00016,10.48063]
[1779765604117,34.32,76483.83,4.3,0.84319,0.00016,10.50575]
[1779765607138,34.32,76492.7,4.3,0.84459,0.00016,10.44502]
[1779765608145,34.32,76496.5,4.3,0.8452,0.00016,10.41882]
[1779765609547,34.32,76497.83,4.3,0.8454,0.00016,10.40991]
[1779765611166,34.32,76510.87,4.3,0.84745,0.00016,10.31997]
[1779765612173,34.33,76515.21,4.3,0.84813,0.00016,10.29017]
[1779765613180,34.33,76515.38,4.3,0.84815,0.00016,10.2893]
[1779765618215,34.33,76520.96,4.3,0.84901,0.00016,10.25111]
[1779765619222,34.33,76523.5,4.3,0.84941,0.00016,10.23352]
[1779765625264,34.33,76526.88,4.3,0.84993,0.00016,10.21027]
[1779765630299,34.33,76527.55,4.3,0.85003,0.00016,10.20595]
[1779765631306,34.33,76524.98,4.3,0.8497,0.00016,10.21767]
[1779765637348,34.33,76523.89,4.3,0.84952,0.00016,10.22552]
[1779765640369,34.33,76520.7,4.3,0.84902,0.00016,10.24768]
[1779765641376,34.33,76518.12,4.3,0.84862,0.00016,10.26551]
[1779765645404,34.33,76515.65,4.3,0.84823,0.00016,10.28249]
[1779765650443,34.33,76520.45,4.3,0.84899,0.00016,10.2492]
[1779765653465,34.33,76525.97,4.3,0.84984,0.00016,10.21108]
[1779765654472,34.33,76531.93,4.3,0.85077,0.00015,10.16998]
[1779765659507,34.33,76532.44,4.3,0.85083,0.00015,10.16703]
[1779765662528,34.33,76534.83,4.3,0.85119,0.00015,10.15087]
[1779765666556,34.33,76531.93,4.3,0.85074,0.00015,10.17137]
[1779765667563,34.33,76524.73,4.3,0.84962,0.00016,10.22118]
[1779765668570,34.33,76520.54,4.3,0.84896,0.00016,10.25014]
[1779765673605,34.33,76520.24,4.3,0.84892,0.00016,10.25211]
[1779765678653,34.33,76519.8,4.3,0.84885,0.00016,10.25508]
[1779765683688,34.33,76518.63,4.3,0.84867,0.00016,10.26304]
[1779765689730,34.33,76518.98,4.3,0.84873,0.00016,10.26041]
[1779765694765,34.33,76518.79,4.3,0.84878,0.00016,10.25548]
[1779765699800,34.33,76515.31,4.3,0.84823,0.00016,10.27936]
[1779765700807,34.33,76509.78,4.3,0.84737,0.00016,10.3175]
[1779765701814,34.33,76507.27,4.3,0.84697,0.00016,10.33495]
[1779765706859,34.33,76508.15,4.3,0.8471,0.00016,10.32944]
[1779765711911,34.34,76508.13,4.3,0.84707,0.00016,10.33087]
[1779765713924,34.34,76511.45,4.3,0.84758,0.00016,10.30845]
[1779765714932,34.34,76513.53,4.3,0.8479,0.00016,10.29437]
[1779765715939,34.34,76516.45,4.3,0.84835,0.00016,10.27434]
[1779765718850,34.34,76514.87,4.3,0.84811,0.00016,10.28511]
[1779765723995,34.34,76512.72,4.3,0.84778,0.00016,10.29945]
[1779765728610,34.34,76514.91,4.3,0.84813,0.00016,10.28382]
[1779765734067,34.34,76514.02,4.3,0.84801,0.00016,10.28948]
[1779765739102,34.33,76515.11,4.3,0.84819,0.00016,10.28145]
[1779765742124,34.33,76524.14,4.3,0.8496,0.00016,10.21882]
[1779765744138,34.33,76526.09,4.3,0.8499,0.00016,10.20537]
[1779765746152,34.33,76529.37,4.3,0.85041,0.00015,10.18276]
[1779765748166,34.33,76533.92,4.3,0.85111,0.00015,10.15146]
[1779765749173,34.33,76535.87,4.3,0.85141,0.00015,10.1381]
[1779765750180,34.33,76538.03,4.3,0.85174,0.00015,10.12331]
[1779765753201,34.34,76525.92,4.3,0.84993,0.00016,10.20122]
[1779765754209,34.34,76514.79,4.3,0.84819,0.00016,10.27812]
[1779765755215,34.34,76518.58,4.3,0.84879,0.00016,10.25186]
[1779765756222,34.34,76521.26,4.3,0.84921,0.00016,10.23331]
[1779765761257,34.34,76521.6,4.3,0.84926,0.00016,10.2309]
[1779765766292,34.34,76520.11,4.3,0.84903,0.00016,10.24115]
[1779765771327,34.33,76519.6,4.3,0.84895,0.00016,10.24457]
[1779765773341,34.33,76516.67,4.3,0.8485,0.00016,10.26478]
[1779765778376,34.33,76511.48,4.3,0.84769,0.00016,10.30044]
[1779765783411,34.33,76510.71,4.3,0.84758,0.00016,10.30535]
[1779765788446,34.33,76511.53,4.3,0.84772,0.00016,10.29918]
[1779765790460,34.33,76508.33,4.3,0.84722,0.00016,10.32108]
[1779765791467,34.33,76503.68,4.3,0.84649,0.00016,10.3531]
[1779765796502,34.33,76503.54,4.3,0.84644,0.00016,10.35522]
[1779765801537,34.34,76503.82,4.3,0.84646,0.00016,10.35431]
[1779765805565,34.34,76510.61,4.3,0.84751,0.00016,10.30816]
[1779765808586,34.34,76508.17,4.3,0.84711,0.00016,10.32572]
[1779765811611,34.34,76512.43,4.3,0.84784,0.00016,10.29059]
[1779765812615,34.34,76516.2,4.3,0.84843,0.00016,10.26457]
[1779765818657,34.34,76516.4,4.3,0.84848,0.00016,10.26269]
[1779765823692,34.34,76515.37,4.3,0.84833,0.00016,10.26924]
[1779765825706,34.34,76512.6,4.3,0.8479,0.00016,10.28814]
[1779765830741,34.34,76512.54,4.3,0.8479,0.00016,10.28787]
[1779765838797,34.33,76512.23,4.3,0.84788,0.00016,10.28896]
[1779765843832,34.33,76500.42,4.3,0.84603,0.00016,10.36995]
[1779765844839,34.33,76500.27,4.3,0.84601,0.00016,10.37092]
[1779765849874,34.33,76500.06,4.3,0.84597,0.00016,10.37275]
[1779765854908,34.34,76499.65,4.3,0.84589,0.00016,10.3764]
[1779765860951,34.34,76499.75,4.3,0.84588,0.00016,10.37667]
[1779765865986,34.34,76501.26,4.3,0.8461,0.00016,10.36705]
[1779765871021,34.34,76501.24,4.3,0.84615,0.00016,10.36196]
[1779765872028,34.34,76504.22,4.3,0.84661,0.00016,10.34155]
[1779765873035,34.35,76507.18,4.3,0.84708,0.00016,10.32131]
[1779765875050,34.35,76509.1,4.3,0.84738,0.00016,10.30806]
[1779765880084,34.35,76509.35,4.3,0.84741,0.00016,10.30642]
[1779765885119,34.34,76509.12,4.3,0.84739,0.00016,10.30746]
[1779765890154,34.34,76509.37,4.3,0.84745,0.00016,10.30502]
[1779765896198,34.34,76509.14,4.3,0.84743,0.00016,10.30578]
[1779765898213,34.34,76504.25,4.3,0.84666,0.00016,10.33928]
[1779765899220,34.34,76501.2,4.3,0.84619,0.00016,10.36017]
[1779765901234,34.34,76498.71,4.3,0.8458,0.00016,10.37729]
[1779765903248,34.34,76496.68,4.3,0.84548,0.00016,10.39118]
[1779765908282,34.34,76496.55,4.3,0.84544,0.00016,10.39266]
[1779765909290,34.34,76494.61,4.3,0.84513,0.00016,10.40624]
[1779765910296,34.34,76487.7,4.3,0.84403,0.00016,10.45413]
[1779765912311,34.34,76484.82,4.3,0.84356,0.00016,10.47421]
[1779765917346,34.34,76483.62,4.3,0.84337,0.00016,10.4828]
[1779765922381,34.34,76483.34,4.3,0.84331,0.00016,10.48506]
[1779765927417,34.34,76484.25,4.3,0.84345,0.00016,10.47906]
[1779765932451,34.34,76484.33,4.3,0.84353,0.00016,10.47263]
[1779765934467,34.34,76482.18,4.3,0.84318,0.00016,10.48756]
[1779765938270,34.34,76480.4,4.3,0.8429,0.00016,10.49989]
[1779765938494,34.34,76475.97,4.3,0.84219,0.00016,10.53049]
[1779765939501,34.34,76471.93,4.3,0.84154,0.00016,10.55839]
[1779765940467,34.34,76471.93,4.3,0.84154,0.00016,10.55839]
[1779765940508,34.34,76469.87,4.3,0.84121,0.00016,10.57258]
[1779765943531,34.34,76476.35,4.3,0.84225,0.00016,10.52758]
[1779765946550,34.34,76479.97,4.3,0.84284,0.00016,10.50247]
[1779765947556,34.34,76484.04,4.3,0.84349,0.00016,10.47435]
[1779765950818,34.34,76484.42,4.3,0.84355,0.00016,10.4718]
[1779765950870,34.34,76484.42,4.3,0.84355,0.00016,10.4718]
[1779765950966,34.34,76484.42,4.3,0.84355,0.00016,10.4718]
[1779765953599,34.34,76486.87,4.3,0.84394,0.00016,10.45509]
[1779765958633,34.35,76488.19,4.3,0.84414,0.00016,10.44636]
[1779765959587,34.35,76488.19,4.3,0.84414,0.00016,10.44636]
[1779765959639,34.35,76488.19,4.3,0.84414,0.00016,10.44636]
[1779765959715,34.35,76488.19,4.3,0.84414,0.00016,10.44636]
[1779765965682,34.35,76487.23,4.3,0.84397,0.00016,10.4536]
[1779765966271,34.35,76487.23,4.3,0.84397,0.00016,10.4536]
[1779765966469,34.35,76487.23,4.3,0.84397,0.00016,10.4536]
[1779765966690,34.35,76484.4,4.3,0.84352,0.00016,10.47322]
[1779765967068,34.35,76484.4,4.3,0.84352,0.00016,10.47322]
[1779765971724,34.35,76480.71,4.3,0.84292,0.00016,10.49883]
[1779765976836,34.35,76481.04,4.3,0.84297,0.00016,10.49662]
[1779765976887,34.35,76481.04,4.3,0.84297,0.00016,10.49662]
[1779765976937,34.35,76483.76,4.3,0.84341,0.00016,10.47785]
[1779765982802,34.35,76482.79,4.3,0.84325,0.00016,10.48474]
[1779765988849,34.35,76482.92,4.3,0.84326,0.00016,10.48412]
[1779765993886,34.35,76481.96,4.3,0.84318,0.00016,10.4848]
[1779765998921,34.35,76481.94,4.3,0.84317,0.00016,10.48514]
[1779766003956,34.35,76481.93,4.3,0.84316,0.00016,10.48541]
[1779766009998,34.35,76481.93,4.3,0.84316,0.00016,10.48568]
[1779766018057,34.35,76481.75,4.3,0.84312,0.00016,10.48729]
[1779766023092,34.35,76481.29,4.3,0.84304,0.00016,10.4907]
[1779766028128,34.35,76480.56,4.3,0.84292,0.00016,10.49593]
[1779766033165,34.36,76480.31,4.3,0.84287,0.00016,10.49784]
[1779766035179,34.36,76473.68,4.3,0.84181,0.00016,10.5437]
[1779766036186,34.36,76471.1,4.3,0.84139,0.00016,10.56149]
[1779766037193,34.36,76468.74,4.3,0.84101,0.00016,10.57774]
[1779766038200,34.36,76466.58,4.3,0.84066,0.00016,10.59259]
[1779766040214,34.36,76464.16,4.3,0.84027,0.00016,10.60954]
[1779766043235,34.36,76460.25,4.3,0.83964,0.00016,10.63644]
[1779766044243,34.36,76455.43,4.3,0.83885,0.00016,10.66979]
[1779766049279,34.36,76454.76,4.3,0.83872,0.00016,10.67539]
[1779766054314,34.36,76454.6,4.3,0.83874,0.00016,10.67137]
[1779766059350,34.37,76452.61,4.3,0.83839,0.00016,10.68609]
[1779766060223,34.37,76452.61,4.3,0.83839,0.00016,10.68609]
[1779766065393,34.37,76449.15,4.3,0.8378,0.00016,10.711]
[1779766069422,34.37,76439.93,4.3,0.83627,0.00016,10.77522]
[1779766070429,34.37,76432.27,4.3,0.835,0.00017,10.8282]
[1779766071441,34.37,76424.78,4.3,0.83376,0.00017,10.87992]
[1779766072446,34.37,76422.21,4.3,0.83332,0.00017,10.89784]
[1779766076475,34.38,76414.11,4.3,0.83195,0.00017,10.95455]
[1779766077486,34.38,76414.11,4.3,0.83195,0.00017,10.95455]
[1779766077588,34.38,76409.52,4.3,0.83117,0.00017,10.98647]
[1779766079496,34.38,76406.26,4.3,0.83061,0.00017,11.00943]
[1779766080503,34.39,76402.93,4.3,0.82999,0.00017,11.03473]
[1779766081510,34.39,76405.42,4.3,0.83041,0.00017,11.01781]
[1779766082517,34.4,76409.84,4.3,0.8311,0.00017,10.98968]
[1779766086545,34.43,76412.42,4.3,0.83128,0.00017,10.98249]
[1779766091587,34.44,76412.97,4.3,0.83129,0.00017,10.98184]
[1779766096622,34.44,76413.21,4.3,0.83135,0.00017,10.97959]
[1779766100651,34.44,76422.46,4.3,0.83291,0.00017,10.91553]
[1779766101658,34.44,76435.02,4.3,0.83499,0.00017,10.82907]
[1779766102665,34.44,76449.12,4.3,0.83731,0.00016,10.73211]
[1779766103672,34.44,76452.85,4.3,0.83792,0.00016,10.70628]
[1779766104813,34.44,76452.85,4.3,0.83792,0.00016,10.70628]
[1779766104897,34.44,76453.72,4.3,0.83807,0.00016,10.70009]
[1779766107150,34.44,76453.91,4.3,0.8381,0.00016,10.69879]
[1779766107700,34.44,76458.91,4.3,0.83892,0.00016,10.664]
[1779766108717,34.44,76466.64,4.3,0.84018,0.00016,10.61059]
[1779766109724,34.44,76471.24,4.3,0.84093,0.00016,10.57877]
[1779766111738,34.44,76477.44,4.3,0.84199,0.00016,10.52988]
[1779766112728,34.44,76477.44,4.3,0.84199,0.00016,10.52988]
[1779766118787,34.43,76476.42,4.3,0.84186,0.00016,10.53567]
[1779766120800,34.43,76471.86,4.3,0.84113,0.00016,10.56673]
[1779766122815,34.43,76469.69,4.3,0.84079,0.00016,10.58127]
[1779766124829,34.43,76465.76,4.3,0.84017,0.00016,10.60789]
[1779766125836,34.43,76463.66,4.3,0.83983,0.00016,10.62212]
[1779766130870,34.42,76462.8,4.3,0.83971,0.00016,10.62723]
[1779766135906,34.42,76461.78,4.3,0.83958,0.00016,10.63292]
[1779766140941,34.42,76459.78,4.3,0.83928,0.00016,10.64557]
[1779766141948,34.42,76455.92,4.3,0.83865,0.00016,10.67209]
[1779766144969,34.42,76450.59,4.3,0.83779,0.00016,10.70852]
[1779766145976,34.41,76445.63,4.3,0.83698,0.00016,10.74254]
[1779766151011,34.41,76445.66,4.3,0.83701,0.00016,10.74141]
[1779766154033,34.41,76443.61,4.3,0.83668,0.00016,10.75496]
[1779766157053,34.41,76451.44,4.3,0.83798,0.00016,10.7004]
[1779766157452,34.41,76451.44,4.3,0.83798,0.00016,10.7004]
[1779766165109,34.4,76456.48,4.3,0.83886,0.00016,10.66306]
[1779766166116,34.4,76458.97,4.3,0.83928,0.00016,10.64561]
[1779766168130,34.4,76461.06,4.3,0.83963,0.00016,10.63069]
[1779766172158,34.39,76463.62,4.3,0.84013,0.00016,10.60599]
[1779766174351,34.39,76465.58,4.3,0.84046,0.00016,10.59206]
[1779766175179,34.39,76468.59,4.3,0.84095,0.00016,10.5711]
[1779766176186,34.39,76471.68,4.3,0.84145,0.00016,10.54963]
[1779766181222,34.39,76474.01,4.3,0.84185,0.00016,10.53287]
[1779766184243,34.39,76476.68,4.3,0.84228,0.00016,10.51411]
[1779766185250,34.39,76479.95,4.3,0.84281,0.00016,10.49146]
[1779766186256,34.39,76489.7,4.3,0.84437,0.00016,10.42413]
[1779766187264,34.39,76491.5,4.3,0.84465,0.00016,10.41173]
[1779766188271,34.39,76494.23,4.3,0.84509,0.00016,10.39294]
[1779766190287,34.39,76496.71,4.3,0.84548,0.00016,10.37594]
[1779766194313,34.39,76502.92,4.3,0.84645,0.00016,10.33343]
[1779766197334,34.39,76506.42,4.3,0.847,0.00016,10.30972]
[1779766198619,34.39,76506.42,4.3,0.847,0.00016,10.30972]
[1779766198653,34.39,76506.42,4.3,0.847,0.00016,10.30972]
[1779766198715,34.39,76506.42,4.3,0.847,0.00016,10.30972]
[1779766198754,34.39,76510.74,4.3,0.84767,0.00016,10.28009]
[1779766199348,34.39,76512.73,4.3,0.84798,0.00016,10.26656]
[1779766201367,34.39,76527.63,4.3,0.8503,0.00016,10.16405]
[1779766202381,34.39,76526.91,4.3,0.85018,0.00016,10.16912]
[1779766203384,34.39,76518.56,4.3,0.84889,0.00016,10.22656]
[1779766206405,34.39,76521.04,4.3,0.84929,0.00016,10.20884]
[1779766207412,34.39,76528.65,4.3,0.85047,0.00015,10.15619]
[1779766209426,34.39,76530.66,4.3,0.85079,0.00015,10.14211]
[1779766212447,34.39,76533.76,4.3,0.85128,0.00015,10.12045]
[1779766215469,34.39,76531.73,4.3,0.85097,0.00015,10.13421]
[1779766219625,34.39,76530.92,4.3,0.85085,0.00015,10.13952]
[1779766219651,34.39,76530.92,4.3,0.85085,0.00015,10.13952]
[1779766219707,34.39,76528.21,4.3,0.85043,0.00016,10.15811]
[1779766220482,34.39,76528.21,4.3,0.85043,0.00016,10.15811]
[1779766220503,34.38,76526.14,4.3,0.85011,0.00016,10.17226]
[1779766223528,34.38,76515.22,4.3,0.84842,0.00016,10.24713]
[1779766224535,34.38,76513.96,4.3,0.84823,0.00016,10.25559]
[1779766229570,34.38,76513.92,4.3,0.84825,0.00016,10.25462]
[1779766230577,34.38,76511.1,4.3,0.84781,0.00016,10.27382]
[1779766231588,34.38,76509.08,4.3,0.84757,0.00016,10.28137]
[1779766236629,34.37,76509.33,4.3,0.84764,0.00016,10.27819]
[1779766243678,34.37,76508.55,4.3,0.84756,0.00016,10.28158]
[1779766248713,34.36,76509.83,4.3,0.8478,0.00016,10.27133]
[1779766252753,34.36,76500.56,4.3,0.84636,0.00016,10.33421]
[1779766253758,34.36,76491.74,4.3,0.84496,0.00016,10.395]
[1779766254765,34.36,76485.38,4.3,0.84396,0.00016,10.4387]
[1779766257785,34.35,76494.8,4.3,0.84547,0.00016,10.37282]
[1779766265844,34.35,76497.04,4.3,0.84586,0.00016,10.35584]
[1779766266851,34.35,76506.56,4.3,0.84737,0.00016,10.28992]
[1779766267858,34.35,76508.61,4.3,0.8477,0.00016,10.27564]
[1779766272893,34.34,76509.24,4.3,0.84782,0.00016,10.27005]
[1779766275914,34.34,76503.23,4.3,0.8469,0.00016,10.31073]
[1779766276923,34.34,76501.3,4.3,0.8466,0.00016,10.32379]
[1779766277928,34.34,76499.38,4.3,0.8463,0.00016,10.33672]
[1779766279942,34.34,76505.19,4.3,0.84723,0.00016,10.2961]
[1779766280950,34.34,76507.96,4.3,0.84767,0.00016,10.27683]
[1779766282964,34.34,76510.47,4.3,0.84807,0.00016,10.25912]
[1779766287999,34.33,76514.37,4.3,0.84871,0.00016,10.23088]
[1779766289006,34.33,76517.17,4.3,0.84915,0.00016,10.21129]
[1779766292027,34.33,76514.56,4.3,0.84883,0.00016,10.2226]
[1779766295054,34.33,76519.83,4.3,0.84967,0.00016,10.18537]
[1779766296061,34.32,76523.29,4.3,0.85025,0.00016,10.15984]
[1779766297068,34.32,76528.03,4.3,0.85098,0.00016,10.12697]
[1779766302104,34.25,76530.62,4.3,0.85187,0.00015,10.08699]
[1779766302812,34.25,76530.62,4.3,0.85187,0.00015,10.08699]
[1779766303343,34.25,76530.62,4.3,0.85187,0.00015,10.08699]
[1779766303110,34.23,76533.94,4.3,0.85249,0.00015,10.05903]
[1779766308145,34.23,76534.71,4.3,0.85266,0.00015,10.05143]
[1779766313180,34.22,76535.3,4.3,0.8528,0.00015,10.04509]
[1779766314744,34.22,76535.73,4.3,0.85288,0.00015,10.04167]
[1779766315339,34.22,76543.04,4.3,0.85401,0.00015,9.99062]
[1779766316205,34.22,76546.49,4.3,0.85455,0.00015,9.96637]
[1779766319226,34.21,76543.31,4.3,0.85408,0.00015,9.98734]
[1779766321240,34.21,76548.89,4.3,0.85495,0.00015,9.94798]
[1779766322247,34.21,76550.62,4.3,0.85522,0.00015,9.9357]
[1779766324261,34.21,76553.4,4.3,0.85566,0.00015,9.91587]
[1779766328292,34.2,76557.74,4.3,0.85634,0.00015,9.88477]
[1779766329296,34.2,76560.52,4.3,0.85677,0.00015,9.86531]
[1779766332317,34.19,76556.28,4.3,0.85622,0.00015,9.89044]
[1779766333324,34.19,76554.47,4.3,0.85595,0.00015,9.90273]
[1779766335338,34.19,76556.18,4.3,0.85622,0.00015,9.8904]
[1779766338361,34.19,76554.41,4.3,0.85597,0.00015,9.90191]
[1779766341388,34.18,76550.34,4.3,0.85536,0.00015,9.92932]
[1779766346424,34.18,76550.11,4.3,0.85536,0.00015,9.92944]
[1779766347430,34.18,76554.08,4.3,0.85597,0.00015,9.90166]
[1779766348438,34.18,76559.1,4.3,0.85674,0.00015,9.86666]
[1779766349445,34.18,76561.39,4.3,0.85709,0.00015,9.85061]
[1779766351459,34.18,76564.83,4.3,0.85769,0.00015,9.82033]
[1779766356494,34.17,76561.84,4.3,0.85725,0.00015,9.84027]
[1779766357501,34.17,76557.49,4.3,0.85659,0.00015,9.87019]
[1779766363050,34.17,76557.62,4.3,0.85664,0.00015,9.86834]
[1779766365557,34.17,76562.82,4.3,0.85744,0.00015,9.83144]
[1779766370592,34.16,76560.28,4.3,0.85708,0.00015,9.84814]
[1779766371599,34.16,76554.67,4.3,0.85623,0.00015,9.8868]
[1779766376634,34.16,76554.17,4.3,0.85618,0.00015,9.88909]
[1779766381669,34.16,76553.97,4.3,0.85617,0.00015,9.88936]
[1779766384690,34.15,76556.53,4.3,0.85658,0.00015,9.87098]
[1779766388718,34.15,76559.45,4.3,0.85703,0.00015,9.84999]
[1779766389726,34.15,76561.58,4.3,0.85736,0.00015,9.83509]
[1779766391740,34.15,76557.76,4.3,0.85679,0.00015,9.86128]
[1779766396774,34.15,76561.3,4.3,0.85734,0.00015,9.83594]
[1779766401812,34.15,76560.93,4.3,0.8573,0.00015,9.83786]
[1779766406847,34.14,76560.74,4.3,0.85728,0.00015,9.83851]
[1779766411882,34.14,76562.79,4.3,0.85768,0.00015,9.81754]
[1779766412889,34.14,76567.66,4.3,0.85842,0.00015,9.78372]
[1779766413896,34.14,76570.22,4.3,0.8588,0.00015,9.76594]
[1779766418931,34.14,76571.37,4.3,0.85898,0.00015,9.75778]
[1779766422968,34.14,76578.98,4.3,0.86012,0.00015,9.70504]
[1779766428007,34.15,76578.99,4.3,0.86008,0.00015,9.70681]
[1779766428667,34.15,76578.99,4.3,0.86008,0.00015,9.70681]
[1779766428716,34.15,76578.99,4.3,0.86008,0.00015,9.70681]
[1779766429015,34.15,76580.81,4.3,0.86035,0.00015,9.69427]
[1779766430027,34.15,76580.81,4.3,0.86035,0.00015,9.69427]
[1779766433040,34.14,76582.52,4.3,0.86066,0.00015,9.67978]
[1779766438074,34.13,76585.21,4.3,0.86112,0.00015,9.65862]
[1779766442103,34.12,76582.26,4.3,0.86075,0.00015,9.67587]
[1779766447138,34.12,76581.17,4.3,0.8606,0.00015,9.68257]
[1779766452173,34.12,76581.51,4.3,0.86067,0.00015,9.67937]
[1779766453180,34.11,76584.34,4.3,0.8611,0.00015,9.65938]
[1779766458576,34.11,76587.5,4.3,0.86162,0.00015,9.63515]
[1779766459221,34.11,76592.82,4.3,0.86242,0.00015,9.59801]
[1779766460468,34.11,76592.82,4.3,0.86242,0.00015,9.59801]
[1779766460471,34.1,76593.36,4.3,0.86256,0.00015,9.59123]
[1779766465272,34.08,76588.13,4.3,0.86192,0.00015,9.62114]
[1779766467286,34.08,76590.12,4.3,0.86223,0.00015,9.60643]
[1779766471314,34.07,76594.2,4.3,0.86293,0.00015,9.57083]
[1779766472321,34.07,76596.01,4.3,0.8632,0.00015,9.55804]
[1779766473328,34.07,76594.13,4.3,0.86293,0.00015,9.57079]
[1779766474335,34.07,76592.07,4.3,0.86263,0.00015,9.58477]
[1779766479370,34.06,76594.35,4.3,0.863,0.00015,9.56757]
[1779766481384,34.06,76591.92,4.3,0.86265,0.00015,9.58385]
[1779766484405,34.06,76594.02,4.3,0.86298,0.00015,9.56846]
[1779766485411,34.06,76591.09,4.3,0.86255,0.00015,9.58846]
[1779766490447,34.06,76591.35,4.3,0.86262,0.00015,9.5852]
[1779766493468,34.05,76593.28,4.3,0.86292,0.00015,9.57099]
[1779766496489,34.05,76591.25,4.3,0.86264,0.00015,9.58423]
[1779766500517,34.05,76587.88,4.3,0.86217,0.00015,9.60644]
[1779766508573,34.04,76587.9,4.3,0.86222,0.00015,9.60383]
[1779766513608,34.03,76585.4,4.3,0.86188,0.00015,9.61966]
[1779766514615,34.03,76587.85,4.3,0.86225,0.00015,9.60237]
[1779766519650,34.03,76588.29,4.3,0.86235,0.00015,9.59786]
[1779766524684,34.03,76587.45,4.3,0.86225,0.00015,9.60227]
[1779766526699,34.02,76589.89,4.3,0.86263,0.00015,9.58481]
[1779766529720,34.02,76587.52,4.3,0.86229,0.00015,9.60046]
[1779766534754,34.02,76586.91,4.3,0.8623,0.00015,9.59721]
[1779766539186,34.01,76586.58,4.3,0.86227,0.00015,9.5987]
[1779766544833,34.01,76584.56,4.3,0.86201,0.00015,9.6108]
[1779766548855,34.01,76584.66,4.3,0.86204,0.00015,9.60929]
[1779766549170,34.01,76584.66,4.3,0.86204,0.00015,9.60929]
[1779766551883,34.0,76581.18,4.3,0.86154,0.00015,9.63234]
[1779766553027,34.0,76581.18,4.3,0.86154,0.00015,9.63234]
[1779766554220,34.0,76580.9,4.3,0.86151,0.00015,9.63398]
[1779766555231,34.0,76581.61,4.3,0.86162,0.00015,9.62875]
[1779766555811,34.0,76581.61,4.3,0.86163,0.00015,9.62845]
[1779766561953,33.99,76583.09,4.3,0.86189,0.00015,9.61614]
[1779766564587,33.99,76583.09,4.3,0.86189,0.00015,9.61614]
[1779766565672,33.99,76583.09,4.3,0.86191,0.00015,9.61527]
[1779766565981,33.99,76586.32,4.3,0.86239,0.00015,9.59258]
[1779766568643,33.99,76586.6,4.3,0.86244,0.00015,9.59037]
[1779766569056,33.99,76586.52,4.3,0.86244,0.00015,9.59067]
[1779766569998,33.99,76587.05,4.3,0.86252,0.00015,9.58673]
[1779766571341,33.99,76587.8,4.3,0.86264,0.00015,9.58102]
[1779766572027,33.99,76587.74,4.3,0.86264,0.00015,9.58118]
[1779766573035,33.99,76593.92,4.3,0.86356,0.00015,9.53807]
[1779766574043,33.98,76597.55,4.3,0.8641,0.00015,9.51272]
[1779766576057,33.98,76600.14,4.3,0.86448,0.00015,9.49446]
[1779766579077,33.98,76602.91,4.3,0.8649,0.00015,9.47487]
[1779766585120,33.98,76604.06,4.3,0.86508,0.00015,9.46621]
[1779766586848,33.98,76604.4,4.3,0.86513,0.00015,9.46373]
[1779766589151,33.98,76602.43,4.3,0.86485,0.00015,9.47702]
[1779766590339,33.98,76602.43,4.3,0.86485,0.00015,9.47702]
[1779766590393,33.98,76602.43,4.3,0.86485,0.00015,9.47702]
[1779766590419,33.98,76602.43,4.3,0.86485,0.00015,9.47702]
[1779766590499,33.98,76602.43,4.3,0.86485,0.00015,9.47702]
[1779766592467,33.98,76601.64,4.3,0.86474,0.00015,9.4822]
[1779766597853,33.98,76601.59,4.3,0.86482,0.00015,9.47559]
[1779766602568,33.97,76597.55,4.3,0.86425,0.00015,9.50263]
[1779766608284,33.97,76597.29,4.3,0.86423,0.00015,9.50348]
[1779766611305,33.97,76599.69,4.3,0.86459,0.00015,9.4863]
[1779766616342,33.97,76599.12,4.3,0.86453,0.00015,9.48944]
[1779766621377,33.96,76598.91,4.3,0.86454,0.00015,9.48867]
[1779766626413,33.95,76600.57,4.3,0.86483,0.00015,9.47495]
[1779766630441,33.95,76602.4,4.3,0.86512,0.00015,9.46131]
[1779766635476,33.95,76603.89,4.3,0.86536,0.00015,9.44981]
[1779766640511,33.94,76603.87,4.3,0.8654,0.00015,9.44794]
[1779766645546,33.93,76604.25,4.3,0.8655,0.00015,9.4433]
[1779766650582,33.93,76604.62,4.3,0.8656,0.00015,9.43874]
[1779766651588,33.93,76609.25,4.3,0.86635,0.00015,9.40016]
[1779766652235,33.93,76609.25,4.3,0.86635,0.00015,9.40016]
[1779766657281,33.92,76609.18,4.3,0.86637,0.00015,9.39898]
[1779766659644,33.92,76611.55,4.3,0.86674,0.00015,9.3816]
[1779766663672,33.92,76613.44,4.3,0.86704,0.00015,9.36732]
[1779766666693,33.91,76615.41,4.3,0.86733,0.00015,9.35344]
[1779766671728,33.91,76615.17,4.3,0.86732,0.00015,9.3538]
[1779766676763,33.91,76615.35,4.3,0.86737,0.00015,9.35126]
[1779766679784,33.9,76612.76,4.3,0.86701,0.00015,9.36843]
[1779766683156,33.9,76610.24,4.3,0.86666,0.00015,9.38502]
[1779766688847,33.9,76610.05,4.3,0.86667,0.00015,9.38455]
[1779766693885,33.89,76610.53,4.3,0.86677,0.00015,9.37974]
[1779766698920,33.89,76610.77,4.3,0.86684,0.00015,9.37666]
[1779766703955,33.88,76609.76,4.3,0.86672,0.00015,9.38223]
[1779766711004,33.88,76609.7,4.3,0.86682,0.00015,9.37454]
[1779766716041,33.87,76609.76,4.3,0.86686,0.00015,9.37276]
[1779766719062,33.87,76607.86,4.3,0.8666,0.00015,9.38513]
[1779766724098,33.87,76608.77,4.3,0.86676,0.00015,9.37743]
[1779766727119,33.86,76613.92,4.3,0.86753,0.00015,9.34091]
[1779766731740,33.86,76614.66,4.3,0.86766,0.00015,9.33433]
[1779766732154,33.86,76628.08,4.3,0.86962,0.00014,9.2404]
[1779766733161,33.86,76635.93,4.3,0.87075,0.00014,9.18576]
[1779766738195,33.85,76636.62,4.3,0.87088,0.00014,9.17961]
[1779766741217,33.85,76634.6,4.3,0.87061,0.00014,9.19273]
[1779766746252,33.85,76636.11,4.3,0.87085,0.00014,9.18075]
[1779766748266,33.84,76637.78,4.3,0.8711,0.00014,9.16862]
[1779766754308,33.84,76636.98,4.3,0.87102,0.00014,9.17244]
[1779766758336,33.84,76635.27,4.3,0.8708,0.00014,9.18312]
[1779766759343,33.83,76632.15,4.3,0.87036,0.00014,9.2044]
[1779766760350,33.83,76630.12,4.3,0.87008,0.00014,9.21812]
[1779766761359,33.83,76623.83,4.3,0.86918,0.00014,9.26133]
[1779766762366,33.83,76617.77,4.3,0.86832,0.00014,9.30293]
[1779766764380,33.83,76616.09,4.3,0.86809,0.00014,9.31364]
[1779766769415,33.82,76615.19,4.3,0.86801,0.00015,9.31749]
[1779766774450,33.81,76615.52,4.3,0.86818,0.00014,9.30672]
[1779766780492,33.81,76615.26,4.3,0.8682,0.00014,9.3057]
[1779766786534,33.8,76615.32,4.3,0.86826,0.00014,9.30245]
[1779766790546,33.79,76615.27,4.3,0.86829,0.00014,9.30139]
[1779766791577,33.79,76608.97,4.3,0.86739,0.00015,9.34422]
[1779766796612,33.78,76607.74,4.3,0.86727,0.00015,9.34965]
[1779766801647,33.77,76605.67,4.3,0.86702,0.00015,9.36171]
[1779766803661,33.77,76603.41,4.3,0.8667,0.00015,9.3769]
[1779766804668,33.77,76601.63,4.3,0.86645,0.00015,9.38901]
[1779766809703,33.77,76601.88,4.3,0.86651,0.00015,9.38577]
[1779766813731,33.76,76604.39,4.3,0.8669,0.00015,9.36714]
[1779766818766,33.76,76605.06,4.3,0.86703,0.00015,9.36112]
[1779766823801,33.76,76605.93,4.3,0.86718,0.00015,9.35375]
[1779766829843,33.75,76605.39,4.3,0.86714,0.00015,9.35595]
[1779766834878,33.75,76604.35,4.3,0.86708,0.00015,9.35576]
[1779766839915,33.74,76601.59,4.3,0.86671,0.00015,9.37363]
[1779766844950,33.74,76600.83,4.3,0.86663,0.00015,9.37746]
[1779766849985,33.74,76601.61,4.3,0.86677,0.00015,9.37056]
[1779766855020,33.73,76601.06,4.3,0.86672,0.00015,9.37297]
[1779766860055,33.73,76600.92,4.3,0.86673,0.00015,9.37253]
[1779766861400,33.73,76600.92,4.3,0.86673,0.00015,9.37253]
[1779766862940,33.72,76593.39,4.3,0.86563,0.00015,9.4244]
[1779766863076,33.72,76590.29,4.3,0.86518,0.00015,9.44602]
[1779766868483,33.72,76590.56,4.3,0.86525,0.00015,9.44266]
[1779766874154,33.71,76590.4,4.3,0.86528,0.00015,9.44128]
[1779766879189,33.71,76591.23,4.3,0.86543,0.00015,9.4338]
[1779766884224,33.7,76590.95,4.3,0.86543,0.00015,9.43411]
[1779766889794,33.7,76591.91,4.3,0.86559,0.00015,9.42612]
[1779766890208,33.7,76591.41,4.3,0.86553,0.00015,9.42899]
[1779766890547,33.7,76593.59,4.3,0.86586,0.00015,9.41378]
[1779766891222,33.7,76593.59,4.3,0.86586,0.00015,9.41378]
[1779766897315,33.69,76591.93,4.3,0.86571,0.00015,9.4178]
[1779766899780,33.69,76587.63,4.3,0.86508,0.00015,9.44775]
[1779766903513,33.69,76586.23,4.3,0.86487,0.00015,9.45741]
[1779766904364,33.69,76584.31,4.3,0.86459,0.00015,9.4707]
[1779766906378,33.69,76581.65,4.3,0.8642,0.00015,9.48914]
[1779766911413,33.69,76580.73,4.3,0.86407,0.00015,9.49508]
[1779766916448,33.69,76580.14,4.3,0.86399,0.00015,9.4987]
[1779766921483,33.69,76580.83,4.3,0.86411,0.00015,9.49336]
[1779766926518,33.69,76580.1,4.3,0.86401,0.00015,9.49796]
[1779766932560,33.68,76580.42,4.3,0.86407,0.00015,9.49513]
[1779766943637,33.68,76580.84,4.3,0.86415,0.00015,9.49115]
[1779766944644,33.68,76584.38,4.3,0.86468,0.00015,9.46631]
[1779766949678,33.68,76585.0,4.3,0.86478,0.00015,9.46168]
[1779766952700,33.68,76582.15,4.3,0.86443,0.00015,9.47533]
[1779766953707,33.68,76579.58,4.3,0.86405,0.00015,9.49325]
[1779766959218,33.68,76579.88,4.3,0.8641,0.00015,9.49088]
[1779766964784,33.68,76580.2,4.3,0.86416,0.00015,9.48781]
[1779766969819,33.67,76580.01,4.3,0.86414,0.00015,9.48872]
[1779766974854,33.67,76580.26,4.3,0.86419,0.00015,9.48656]
[1779766979889,33.67,76579.73,4.3,0.86412,0.00015,9.48987]
[1779766984923,33.67,76579.66,4.3,0.86412,0.00015,9.48997]
[1779766989959,33.67,76581.06,4.3,0.86433,0.00015,9.47981]
[1779766996021,33.67,76580.35,4.3,0.86423,0.00015,9.48458]
[1779767002043,33.67,76581.04,4.3,0.86435,0.00015,9.47917]
[1779767011107,33.67,76580.81,4.3,0.86439,0.00015,9.47413]
[1779767016142,33.66,76580.96,4.3,0.86442,0.00015,9.47281]
[1779767021177,33.66,76581.16,4.3,0.86446,0.00015,9.47115]
[1779767026213,33.66,76580.72,4.3,0.8644,0.00015,9.47396]
[1779767032255,33.66,76581.22,4.3,0.86448,0.00015,9.47014]
[1779767037290,33.66,76580.75,4.3,0.86441,0.00015,9.47317]
[1779767045346,33.66,76580.75,4.3,0.86442,0.00015,9.47275]
[1779767051388,33.66,76580.66,4.3,0.86441,0.00015,9.47306]
[1779767057430,33.66,76580.75,4.3,0.86443,0.00015,9.47212]
[1779767070521,33.66,76580.36,4.3,0.86439,0.00015,9.47419]
[1779767075557,33.66,76580.8,4.3,0.86453,0.00015,9.46475]
[1779767086634,33.65,76580.38,4.3,0.86448,0.00015,9.46719]
[1779767097711,33.65,76580.35,4.3,0.86449,0.00015,9.46682]
[1779767104760,33.65,76580.47,4.3,0.86451,0.00015,9.4656]
[1779767110802,33.65,76580.4,4.3,0.86451,0.00015,9.46578]
[1779767115837,33.65,76579.28,4.3,0.86435,0.00015,9.47337]
[1779767120872,33.65,76579.44,4.3,0.86438,0.00015,9.47198]
[1779767126914,33.65,76580.18,4.3,0.86449,0.00015,9.46648]
[1779767131949,33.65,76579.35,4.3,0.86444,0.00015,9.46596]
[1779767136984,33.65,76579.95,4.3,0.86454,0.00015,9.46152]
[1779767144033,33.65,76579.98,4.3,0.86455,0.00015,9.46107]
[1779767145042,33.65,76583.94,4.3,0.86514,0.00015,9.43333]
[1779767155112,33.64,76584.51,4.3,0.86527,0.00015,9.4268]
[1779767160147,33.63,76584.56,4.3,0.8653,0.00015,9.42528]
[1779767165182,33.63,76583.6,4.3,0.86516,0.00015,9.43193]
[1779767165574,33.63,76583.6,4.3,0.86516,0.00015,9.43193]
[1779767166189,33.63,76585.95,4.3,0.86551,0.00015,9.41547]
[1779767167196,33.63,76589.89,4.3,0.8661,0.00015,9.38763]
[1779767172232,33.63,76591.54,4.3,0.86634,0.00015,9.37632]
[1779767174282,33.63,76591.29,4.3,0.8663,0.00015,9.37811]
[1779767175256,33.63,76581.85,4.3,0.8649,0.00015,9.44423]
[1779767177270,33.63,76580.55,4.3,0.86471,0.00015,9.45324]
[1779767182311,33.63,76582.01,4.3,0.86493,0.00015,9.44284]
[1779767187346,33.63,76581.03,4.3,0.86479,0.00015,9.4496]
[1779767188353,33.63,76578.56,4.3,0.86442,0.00015,9.46687]
[1779767192380,33.63,76571.13,4.3,0.86339,0.00015,9.51258]
[1779767193388,33.63,76568.66,4.3,0.86302,0.00015,9.52978]
[1779767194395,33.63,76568.29,4.3,0.86296,0.00015,9.53225]
[1779767198423,33.63,76567.96,4.3,0.86293,0.00015,9.53406]
[1779767200437,33.63,76568.88,4.3,0.86307,0.00015,9.52737]
[1779767201444,33.63,76568.5,4.3,0.86301,0.00015,9.52992]
[1779767202451,33.63,76569.67,4.3,0.86319,0.00015,9.52161]
[1779767203775,33.63,76570.14,4.3,0.86326,0.00015,9.51821]
[1779767204465,33.63,76572.31,4.3,0.86359,0.00015,9.50291]
[1779767206055,33.63,76572.31,4.3,0.86359,0.00015,9.50291]
[1779767206966,33.63,76581.81,4.3,0.86501,0.00015,9.43624]
[1779767207996,33.63,76586.63,4.3,0.86573,0.00015,9.40254]
[1779767213529,33.63,76586.62,4.3,0.86572,0.00015,9.40295]
[1779767217006,33.63,76586.67,4.3,0.86572,0.00015,9.40268]
[1779767220548,33.63,76586.16,4.3,0.86564,0.00015,9.40638]
[1779767220738,33.63,76586.16,4.3,0.86564,0.00015,9.40638]
[1779767220941,33.63,76586.16,4.3,0.86564,0.00015,9.40638]
[1779767220992,33.63,76586.16,4.3,0.86564,0.00015,9.40638]
[1779767221291,33.63,76586.16,4.3,0.86564,0.00015,9.40638]
[1779767220996,33.63,76582.43,4.3,0.86509,0.00015,9.43249]
[1779767221471,33.63,76582.43,4.3,0.86509,0.00015,9.43249]
[1779767221495,33.63,76582.43,4.3,0.86509,0.00015,9.43249]
[1779767221522,33.63,76582.43,4.3,0.86509,0.00015,9.43249]
[1779767221730,33.63,76582.43,4.3,0.86509,0.00015,9.43249]
[1779767221822,33.63,76575.46,4.3,0.86405,0.00015,9.48127]
[1779767222734,33.63,76575.46,4.3,0.86405,0.00015,9.48127]
[1779767228635,33.63,76574.83,4.3,0.86397,0.00015,9.48506]
[1779767233670,33.63,76575.23,4.3,0.86404,0.00015,9.48185]
[1779767237699,33.63,76571.32,4.3,0.86346,0.00015,9.50893]
[1779767239739,33.63,76571.08,4.3,0.86343,0.00015,9.5105]
[1779767240760,33.63,76570.8,4.3,0.86339,0.00015,9.51236]
[1779767240811,33.63,76570.8,4.3,0.86339,0.00015,9.51236]
[1779767240870,33.63,76570.8,4.3,0.86339,0.00015,9.51236]
[1779767240927,33.63,76570.8,4.3,0.86339,0.00015,9.51236]
[1779767240967,33.63,76570.8,4.3,0.86339,0.00015,9.51236]
[1779767241334,33.62,76566.77,4.3,0.86279,0.00015,9.54036]
[1779767246774,33.63,76566.57,4.3,0.86275,0.00015,9.5423]
[1779767249757,33.63,76566.58,4.3,0.86275,0.00015,9.54246]
[1779767249808,33.63,76566.58,4.3,0.86275,0.00015,9.54246]
[1779767249917,33.63,76566.58,4.3,0.86275,0.00015,9.54246]
[1779767249969,33.63,76566.58,4.3,0.86275,0.00015,9.54246]
[1779767250019,33.63,76566.58,4.3,0.86274,0.00015,9.54257]
[1779767255837,33.63,76566.27,4.3,0.86275,0.00015,9.53932]
[1779767261230,33.63,76566.58,4.3,0.86279,0.00015,9.53762]
[1779767262402,33.63,76566.23,4.3,0.86273,0.00015,9.54032]
[1779767262454,33.63,76566.23,4.3,0.86273,0.00015,9.54032]
[1779767262469,33.63,76566.23,4.3,0.86273,0.00015,9.54032]
[1779767262575,33.63,76566.23,4.3,0.86273,0.00015,9.54032]
[1779767262627,33.63,76566.23,4.3,0.86273,0.00015,9.54032]
[1779767262718,33.63,76566.23,4.3,0.86273,0.00015,9.54032]
[1779767262819,33.63,76566.23,4.3,0.86273,0.00015,9.54044]
[1779767269935,33.63,76566.36,4.3,0.86273,0.00015,9.54035]
[1779767274970,33.64,76566.24,4.3,0.8627,0.00015,9.54178]
[1779767281013,33.64,76565.85,4.3,0.86263,0.00015,9.54522]
[1779767283001,33.64,76566.04,4.3,0.86265,0.00015,9.54401]
[1779767283049,33.64,76566.04,4.3,0.86265,0.00015,9.54401]
[1779767283052,33.64,76566.04,4.3,0.86265,0.00015,9.54401]
[1779767283219,33.64,76566.04,4.3,0.86265,0.00015,9.54401]
[1779767283318,33.64,76566.0,4.3,0.86264,0.00015,9.54452]
[1779767293097,33.64,76563.65,4.3,0.86227,0.00015,9.56192]
[1779767294743,33.64,76563.91,4.3,0.8623,0.00015,9.56019]
[1779767294769,33.64,76563.91,4.3,0.8623,0.00015,9.56019]
[1779767294795,33.64,76563.91,4.3,0.8623,0.00015,9.56019]
[1779767294971,33.64,76563.91,4.3,0.8623,0.00015,9.56019]
[1779767295112,33.64,76563.87,4.3,0.8623,0.00015,9.56057]
[1779767300146,33.64,76567.27,4.3,0.8628,0.00015,9.5372]
[1779767301273,33.64,76567.27,4.3,0.8628,0.00015,9.5372]
[1779767301322,33.64,76567.27,4.3,0.8628,0.00015,9.5372]
[1779767301384,33.64,76567.27,4.3,0.8628,0.00015,9.5372]
[1779767301344,33.64,76568.06,4.3,0.86291,0.00015,9.53188]
[1779767301470,33.64,76568.06,4.3,0.86291,0.00015,9.53188]
[1779767302160,33.64,76568.63,4.3,0.863,0.00015,9.52775]
[1779767308202,33.64,76568.98,4.3,0.86307,0.00015,9.52456]
[1779767313237,33.64,76571.18,4.3,0.86348,0.00015,9.50242]
[1779767314244,33.64,76567.29,4.3,0.8629,0.00015,9.52967]
[1779767316235,33.64,76565.37,4.3,0.86261,0.00015,9.5429]
[1779767316287,33.64,76565.37,4.3,0.86261,0.00015,9.5429]
[1779767316348,33.64,76565.37,4.3,0.86261,0.00015,9.5429]
[1779767316381,33.64,76565.37,4.3,0.86261,0.00015,9.5429]
[1779767316449,33.64,76564.92,4.3,0.86255,0.00015,9.5459]
[1779767316469,33.64,76564.92,4.3,0.86255,0.00015,9.5459]
[1779767317265,33.64,76568.07,4.3,0.86303,0.00015,9.52367]
[1779767320286,33.64,76572.33,4.3,0.86367,0.00015,9.49347]
[1779767321440,33.64,76572.33,4.3,0.86367,0.00015,9.49347]
[1779767321471,33.64,76574.67,4.3,0.86402,0.00015,9.477]
[1779767321491,33.64,76574.67,4.3,0.86402,0.00015,9.477]
[1779767321510,33.64,76574.67,4.3,0.86402,0.00015,9.477]
[1779767321561,33.64,76574.67,4.3,0.86402,0.00015,9.477]
[1779767321724,33.64,76574.67,4.3,0.86402,0.00015,9.477]
[1779767322300,33.64,76574.22,4.3,0.86396,0.00015,9.48009]
[1779767325321,33.64,76568.91,4.3,0.86317,0.00015,9.51709]
[1779767326747,33.64,76569.77,4.3,0.8633,0.00015,9.51095]
[1779767326799,33.64,76569.77,4.3,0.8633,0.00015,9.51095]
[1779767326821,33.64,76569.77,4.3,0.8633,0.00015,9.51095]
[1779767326872,33.64,76569.77,4.3,0.8633,0.00015,9.51095]
[1779767326972,33.64,76569.77,4.3,0.8633,0.00015,9.51095]
[1779767327335,33.64,76569.65,4.3,0.86328,0.00015,9.51168]
[1779767333377,33.63,76569.45,4.3,0.86327,0.00015,9.51241]
[1779767335102,33.63,76569.45,4.3,0.86327,0.00015,9.51241]
[1779767335189,33.63,76569.45,4.3,0.86327,0.00015,9.51241]
[1779767335200,33.63,76569.45,4.3,0.86327,0.00015,9.51241]
[1779767335221,33.63,76569.45,4.3,0.86327,0.00015,9.51241]
[1779767335391,33.63,76577.51,4.3,0.86447,0.00015,9.45599]
[1779767335694,33.63,76577.51,4.3,0.86447,0.00015,9.45599]
[1779767336398,33.63,76581.48,4.3,0.86506,0.00015,9.42817]
[1779767337605,33.63,76581.42,4.3,0.86505,0.00015,9.42859]
[1779767337657,33.63,76581.42,4.3,0.86505,0.00015,9.42859]
[1779767337715,33.63,76581.42,4.3,0.86505,0.00015,9.42859]
[1779767337767,33.63,76581.42,4.3,0.86505,0.00015,9.42859]
[1779767337971,33.63,76581.42,4.3,0.86505,0.00015,9.42859]
[1779767340426,33.63,76581.66,4.3,0.86509,0.00015,9.4269]
[1779767343707,33.63,76581.13,4.3,0.86501,0.00015,9.43058]
[1779767343722,33.63,76581.13,4.3,0.86501,0.00015,9.43058]
[1779767343771,33.63,76581.13,4.3,0.86501,0.00015,9.43058]
[1779767343970,33.63,76581.13,4.3,0.86501,0.00015,9.43058]
[1779767344020,33.63,76581.13,4.3,0.86501,0.00015,9.43058]
[1779767344369,33.63,76581.13,4.3,0.86501,0.00015,9.43058]
[1779767344394,33.63,76581.13,4.3,0.86501,0.00015,9.43058]
[1779767344473,33.63,76581.13,4.3,0.86501,0.00015,9.43058]
[1779767344453,33.63,76581.57,4.3,0.86508,0.00015,9.42748]
[1779767344702,33.63,76581.57,4.3,0.86508,0.00015,9.42748]
[1779767344720,33.63,76581.57,4.3,0.86508,0.00015,9.42748]
[1779767344810,33.63,76581.57,4.3,0.86508,0.00015,9.42748]
[1779767344967,33.63,76581.57,4.3,0.86508,0.00015,9.42748]
[1779767345083,33.63,76581.57,4.3,0.86508,0.00015,9.42748]
[1779767345403,33.63,76581.57,4.3,0.86508,0.00015,9.42748]
[1779767345461,33.63,76581.39,4.3,0.86505,0.00015,9.42873]
[1779767348719,33.63,76581.8,4.3,0.86511,0.00015,9.42582]
[1779767348836,33.63,76581.8,4.3,0.86511,0.00015,9.42582]
[1779767348887,33.63,76581.8,4.3,0.86511,0.00015,9.42582]
[1779767349257,33.63,76581.8,4.3,0.86511,0.00015,9.42582]
[1779767349267,33.63,76581.8,4.3,0.86511,0.00015,9.42582]
[1779767349470,33.63,76581.8,4.3,0.86511,0.00015,9.42582]
[1779767349472,33.63,76581.8,4.3,0.86511,0.00015,9.4258]
[1779767349575,33.63,76581.8,4.3,0.86511,0.00015,9.4258]
[1779767349642,33.63,76581.8,4.3,0.86511,0.00015,9.4258]
[1779767349697,33.63,76581.8,4.3,0.86511,0.00015,9.4258]
[1779767349718,33.63,76581.8,4.3,0.86511,0.00015,9.4258]
[1779767349852,33.63,76581.8,4.3,0.86511,0.00015,9.4258]
[1779767349921,33.63,76581.8,4.3,0.86511,0.00015,9.4258]
[1779767350482,33.63,76581.8,4.3,0.86511,0.00015,9.4258]
[1779767349924,33.63,76581.49,4.3,0.86507,0.00015,9.42797]
[1779767350591,33.63,76581.49,4.3,0.86507,0.00015,9.42797]
[1779767350727,33.63,76581.49,4.3,0.86507,0.00015,9.42797]
[1779767350773,33.63,76581.49,4.3,0.86507,0.00015,9.42797]
[1779767350821,33.63,76581.49,4.3,0.86507,0.00015,9.42797]
[1779767350923,33.63,76580.38,4.3,0.8649,0.00015,9.43571]
[1779767354727,33.63,76580.52,4.3,0.86492,0.00015,9.4347]
[1779767354841,33.63,76580.52,4.3,0.86492,0.00015,9.4347]
[1779767354893,33.63,76580.52,4.3,0.86492,0.00015,9.4347]
[1779767354928,33.63,76580.75,4.3,0.86496,0.00015,9.43299]
[1779767358725,33.63,76581.91,4.3,0.86513,0.00015,9.42482]
[1779767358843,33.63,76581.91,4.3,0.86513,0.00015,9.42482]
[1779767358895,33.63,76581.91,4.3,0.86513,0.00015,9.42482]
[1779767358932,33.63,76581.91,4.3,0.86513,0.00015,9.42477]
[1779767360357,33.63,76581.91,4.3,0.86513,0.00015,9.42477]
[1779767360404,33.63,76581.91,4.3,0.86513,0.00015,9.42477]
[1779767360470,33.63,76581.91,4.3,0.86513,0.00015,9.42477]
[1779767360402,33.63,76582.09,4.3,0.86516,0.00015,9.42346]
[1779767360522,33.63,76582.09,4.3,0.86516,0.00015,9.42346]
[1779767360944,33.63,76582.09,4.3,0.86516,0.00015,9.42346]
[1779767361045,33.63,76579.9,4.3,0.86484,0.00015,9.43879]
[1779767361573,33.63,76576.46,4.3,0.86433,0.00015,9.46282]
[1779767362722,33.63,76576.46,4.3,0.86433,0.00015,9.46282]
[1779767365210,33.63,76575.66,4.3,0.86421,0.00015,9.46825]
[1779767365216,33.63,76575.66,4.3,0.86421,0.00015,9.46825]
[1779767365323,33.63,76575.66,4.3,0.86421,0.00015,9.46825]
[1779767365424,33.63,76574.94,4.3,0.86411,0.00015,9.47311]
[1779767365565,33.63,76574.94,4.3,0.86411,0.00015,9.47311]
[1779767366718,33.63,76574.94,4.3,0.86411,0.00015,9.47311]
[1779767368622,33.63,76576.85,4.3,0.8644,0.00015,9.45946]
[1779767369636,33.63,76578.98,4.3,0.86472,0.00015,9.44448]
[1779767370643,33.63,76584.48,4.3,0.86553,0.00015,9.40594]
[1779767372657,33.63,76586.74,4.3,0.86594,0.00015,9.38403]
[1779767377692,33.63,76587.27,4.3,0.86601,0.00015,9.38049]
[1779767382727,33.63,76587.51,4.3,0.86604,0.00015,9.37898]
[1779767387762,33.63,76587.28,4.3,0.86601,0.00015,9.38075]
[1779767397835,33.63,76578.25,4.3,0.86466,0.00015,9.44421]
[1779767402870,33.63,76579.07,4.3,0.86479,0.00015,9.43821]
[1779767407906,33.63,76579.01,4.3,0.86478,0.00015,9.43841]
[1779767412941,33.63,76578.78,4.3,0.86475,0.00015,9.43982]
[1779767417976,33.63,76580.85,4.3,0.86507,0.00015,9.42512]
[1779767422004,33.63,76582.62,4.3,0.86533,0.00015,9.41268]
[1779767427039,33.63,76582.05,4.3,0.86525,0.00015,9.4166]
[1779767429053,33.63,76583.98,4.3,0.86553,0.00015,9.40308]
[1779767434091,33.63,76583.35,4.3,0.86551,0.00015,9.40135]
[1779767436105,33.63,76581.26,4.3,0.8652,0.00015,9.41597]
[1779767441140,33.63,76581.11,4.3,0.86518,0.00015,9.41688]
[1779767444161,33.63,76583.62,4.3,0.86555,0.00015,9.39923]
[1779767450203,33.63,76583.58,4.3,0.86555,0.00015,9.39945]
[1779767455238,33.63,76583.21,4.3,0.8655,0.00015,9.40199]
[1779767460273,33.63,76583.91,4.3,0.8656,0.00015,9.39703]
[1779767465308,33.63,76582.67,4.3,0.86542,0.00015,9.4056]
[1779767471350,33.63,76582.61,4.3,0.86541,0.00015,9.40585]
[1779767474914,33.63,76582.41,4.3,0.86539,0.00015,9.40716]
[1779767475182,33.63,76582.41,4.3,0.86539,0.00015,9.40716]
[1779767475378,33.63,76580.13,4.3,0.86505,0.00015,9.42308]
[1779767476385,33.63,76577.39,4.3,0.86464,0.00015,9.44221]
[1779767481424,33.63,76577.07,4.3,0.8646,0.00015,9.44411]
[1779767487466,33.63,76575.32,4.3,0.86435,0.00015,9.45612]
[1779767491486,33.62,76575.46,4.3,0.86437,0.00015,9.45501]
[1779767492540,33.62,76575.46,4.3,0.86444,0.00015,9.44884]
[1779767494005,33.62,76575.76,4.3,0.86449,0.00015,9.4467]
[1779767494115,33.62,76575.76,4.3,0.86449,0.00015,9.4467]
[1779767494515,33.62,76575.94,4.3,0.86451,0.00015,9.44537]
[1779767494730,33.62,76575.94,4.3,0.86451,0.00015,9.44537]
[1779767499550,33.62,76573.02,4.3,0.86408,0.00015,9.46564]
[1779767504588,33.62,76574.04,4.3,0.86424,0.00015,9.45817]
[1779767512644,33.62,76574.3,4.3,0.86429,0.00015,9.45594]
[1779767517679,33.62,76574.51,4.3,0.86432,0.00015,9.45422]
[1779767520700,33.62,76579.34,4.3,0.86505,0.00015,9.42025]
[1779767521707,33.62,76581.42,4.3,0.86536,0.00015,9.40569]
[1779767522725,33.62,76581.42,4.3,0.86536,0.00015,9.40569]
[1779767524135,33.62,76581.28,4.3,0.86534,0.00015,9.40669]
[1779767524281,33.62,76581.28,4.3,0.86534,0.00015,9.40669]
[1779767524323,33.62,76575.07,4.3,0.86441,0.00015,9.45018]
[1779767524853,33.62,76575.07,4.3,0.86441,0.00015,9.45018]
[1779767534798,33.62,76575.28,4.3,0.86445,0.00015,9.44813]
[1779767540840,33.62,76574.58,4.3,0.86436,0.00015,9.45275]
[1779767545875,33.62,76574.66,4.3,0.86437,0.00015,9.45194]
[1779767550911,33.62,76574.34,4.3,0.86433,0.00015,9.45394]
[1779767556429,33.62,76574.45,4.3,0.86442,0.00015,9.44685]
[1779767556953,33.62,76577.74,4.3,0.86491,0.00015,9.42371]
[1779767557960,33.62,76580.22,4.3,0.86528,0.00015,9.40633]
[1779767562994,33.62,76580.84,4.3,0.86537,0.00015,9.40206]
[1779767567023,33.62,76582.77,4.3,0.86566,0.00015,9.38861]
[1779767572058,33.62,76582.29,4.3,0.86558,0.00015,9.39214]
[1779767576086,33.62,76586.98,4.3,0.86628,0.00015,9.35944]
[1779767577093,33.62,76590.42,4.3,0.86678,0.00015,9.33546]
[1779767579399,33.62,76591.88,4.3,0.867,0.00015,9.32536]
[1779767579412,33.62,76596.12,4.3,0.86762,0.00015,9.29584]
[1779767580114,33.62,76600.77,4.3,0.8683,0.00015,9.26352]
[1779767582723,33.62,76600.32,4.3,0.86823,0.00015,9.26686]
[1779767582830,33.62,76598.84,4.3,0.868,0.00015,9.27738]
[1779767582972,33.62,76598.84,4.3,0.868,0.00015,9.27738]
[1779767583135,33.62,76599.09,4.3,0.86804,0.00015,9.27554]
[1779767588171,33.62,76600.33,4.3,0.86823,0.00015,9.26641]
[1779767593207,33.62,76599.16,4.3,0.86807,0.00015,9.27436]
[1779767598244,33.62,76590.47,4.3,0.86677,0.00015,9.33591]
[1779767598998,33.62,76590.47,4.3,0.86677,0.00015,9.33591]
[1779767599252,33.62,76586.92,4.3,0.86625,0.00015,9.36081]
[1779767600259,33.62,76582.57,4.3,0.8656,0.00015,9.39129]
[1779767605294,33.62,76581.24,4.3,0.8654,0.00015,9.40063]
[1779767610329,33.62,76581.28,4.3,0.86541,0.00015,9.40035]
[1779767615364,33.62,76581.37,4.3,0.86549,0.00015,9.39366]
[1779767622412,33.62,76582.63,4.3,0.86568,0.00015,9.38494]
[1779767628994,33.62,76582.18,4.3,0.86561,0.00015,9.38814]
[1779767635504,33.62,76582.44,4.3,0.86565,0.00015,9.38637]
[1779767639330,33.62,76582.39,4.3,0.86564,0.00015,9.38671]
[1779767639720,33.62,76582.39,4.3,0.86564,0.00015,9.38671]
[1779767639532,33.62,76587.31,4.3,0.86637,0.00015,9.35229]
[1779767640539,33.62,76589.46,4.3,0.86668,0.00015,9.33731]
[1779767643381,33.62,76589.71,4.3,0.86672,0.00015,9.33562]
[1779767643519,33.62,76589.71,4.3,0.86672,0.00015,9.33562]
[1779767643842,33.62,76589.71,4.3,0.86672,0.00015,9.33575]
[1779767645574,33.62,76592.11,4.3,0.86707,0.00015,9.31911]
[1779767646581,33.62,76594.76,4.3,0.86746,0.00015,9.30068]
[1779767648595,33.62,76597.47,4.3,0.86785,0.00015,9.28198]
[1779767650609,33.62,76594.69,4.3,0.86744,0.00015,9.30165]
[1779767655644,33.62,76591.8,4.3,0.867,0.00015,9.32236]
[1779767660679,33.63,76592.25,4.3,0.86706,0.00015,9.31937]
[1779767665714,33.62,76591.99,4.3,0.86704,0.00015,9.32027]
[1779767668735,33.62,76593.72,4.3,0.86731,0.00015,9.30766]
[1779767673770,33.62,76592.4,4.3,0.8672,0.00015,9.30989]
[1779767678805,33.62,76592.01,4.3,0.86716,0.00015,9.31174]
[1779767683840,33.61,76592.05,4.3,0.86719,0.00015,9.31058]
[1779767684847,33.61,76588.7,4.3,0.8667,0.00015,9.33383]
[1779767689882,33.61,76588.21,4.3,0.86665,0.00015,9.33619]
[1779767695924,33.61,76588.27,4.3,0.86668,0.00015,9.33455]
[1779767700959,33.6,76587.13,4.3,0.86653,0.00015,9.34156]
[1779767709017,33.6,76586.19,4.3,0.86643,0.00015,9.34653]
[1779767715059,33.59,76586.0,4.3,0.86642,0.00015,9.34666]
[1779767719087,33.59,76590.16,4.3,0.86705,0.00015,9.31677]
[1779767720094,33.59,76592.34,4.3,0.86738,0.00015,9.30137]
[1779767725129,33.59,76592.24,4.3,0.86738,0.00015,9.30137]
[1779767729158,33.59,76589.23,4.3,0.86695,0.00015,9.32187]
[1779767731172,33.59,76587.72,4.3,0.8668,0.00015,9.32594]
[1779767732179,33.59,76585.94,4.3,0.86654,0.00015,9.33821]
[1779767737214,33.58,76585.68,4.3,0.86652,0.00015,9.339]
[1779767744263,33.58,76586.98,4.3,0.86675,0.00015,9.32845]
[1779767749297,33.58,76585.93,4.3,0.86661,0.00015,9.3348]
[1779767754332,33.57,76586.28,4.3,0.86668,0.00015,9.33134]
[1779767761382,33.57,76586.02,4.3,0.86667,0.00015,9.33186]
[1779767767424,33.57,76585.56,4.3,0.86663,0.00015,9.33402]
[1779767772459,33.56,76585.77,4.3,0.86668,0.00015,9.33166]
[1779767777494,33.56,76587.09,4.3,0.86689,0.00015,9.32153]
[1779767782529,33.56,76587.27,4.3,0.86693,0.00015,9.31942]
[1779767785550,33.56,76591.34,4.3,0.86755,0.00015,9.29045]
[1779767790584,33.56,76592.35,4.3,0.86771,0.00015,9.2828]
[1779767795620,33.55,76592.36,4.3,0.86779,0.00015,9.27609]
[1779767798641,33.55,76594.17,4.3,0.86806,0.00015,9.26306]
[1779767801662,33.55,76595.84,4.3,0.86831,0.00015,9.25115]
[1779767805690,33.55,76594.04,4.3,0.86805,0.00015,9.26346]
[1779767812745,33.55,76594.26,4.3,0.8681,0.00015,9.26136]
[1779767817780,33.55,76595.46,4.3,0.86828,0.00015,9.25258]
[1779767822815,33.55,76595.62,4.3,0.86831,0.00015,9.25111]
[1779767827850,33.55,76595.91,4.3,0.86836,0.00015,9.24875]
[1779767832885,33.55,76597.22,4.3,0.86856,0.00015,9.23928]
[1779767834899,33.55,76595.0,4.3,0.86824,0.00015,9.25471]
[1779767841948,33.54,76595.21,4.3,0.86828,0.00015,9.25278]
[1779767854034,33.54,76595.28,4.3,0.86837,0.00015,9.24538]
[1779767859068,33.54,76594.98,4.3,0.86834,0.00015,9.24714]
[1779767864104,33.54,76594.57,4.3,0.86828,0.00015,9.24966]
[1779767872159,33.54,76594.64,4.3,0.8683,0.00015,9.24858]
[1779767878201,33.54,76594.33,4.3,0.86827,0.00015,9.25031]
[1779767883237,33.54,76595.97,4.3,0.86852,0.00015,9.23847]
[1779767885251,33.54,76591.04,4.3,0.86779,0.00015,9.27284]
[1779767890286,33.53,76591.56,4.3,0.86788,0.00015,9.26865]
[1779767895322,33.53,76592.68,4.3,0.86806,0.00015,9.26036]
[1779767901364,33.53,76593.24,4.3,0.86815,0.00015,9.25594]
[1779767907406,33.53,76593.27,4.3,0.86816,0.00015,9.25529]
[1779767912441,33.53,76593.63,4.3,0.86829,0.00015,9.24628]
[1779767919490,33.53,76593.66,4.3,0.86831,0.00015,9.24563]
[1779767926540,33.53,76593.43,4.3,0.86828,0.00015,9.24681]
[1779767931575,33.52,76592.7,4.3,0.86818,0.00015,9.25158]
[1779767939631,33.52,76592.87,4.3,0.86822,0.00015,9.24983]
[1779767944666,33.52,76592.09,4.3,0.86811,0.00015,9.25497]
[1779767946680,33.52,76590.35,4.3,0.86786,0.00015,9.26701]
[1779767958412,33.52,76589.43,4.3,0.86773,0.00015,9.2731]
[1779767963802,33.52,76589.82,4.3,0.86781,0.00015,9.26915]
[1779767964809,33.52,76588.07,4.3,0.86755,0.00015,9.28132]
[1779767970852,33.51,76588.27,4.3,0.8676,0.00015,9.27914]
[1779767977901,33.51,76588.4,4.3,0.86771,0.00015,9.27132]
[1779767982936,33.51,76589.62,4.3,0.8679,0.00015,9.26225]
[1779767987971,33.51,76589.77,4.3,0.86793,0.00015,9.26073]
[1779767993006,33.51,76589.86,4.3,0.86795,0.00015,9.25966]
[1779767998041,33.51,76590.02,4.3,0.86798,0.00015,9.25812]
[1779768001137,33.51,76589.56,4.3,0.86792,0.00015,9.26127]
[1779768002076,33.51,76595.56,4.3,0.8688,0.00015,9.21901]
[1779768003084,33.51,76598.69,4.3,0.86926,0.00015,9.19708]
[1779768004090,33.51,76601.5,4.3,0.86967,0.00015,9.17743]
[1779768008118,33.51,76603.38,4.3,0.86994,0.00015,9.16445]
[1779768009420,33.51,76603.63,4.3,0.86998,0.00015,9.16275]
[1779768009961,33.51,76603.63,4.3,0.86998,0.00015,9.16275]
[1779768010132,33.51,76595.88,4.3,0.86885,0.00015,9.21702]
[1779768010414,33.51,76595.88,4.3,0.86885,0.00015,9.21702]
[1779768011139,33.51,76593.79,4.3,0.86854,0.00015,9.23162]
[1779768016174,33.51,76594.15,4.3,0.8686,0.00015,9.22887]
[1779768021209,33.51,76594.19,4.3,0.86861,0.00015,9.22837]
[1779768022266,33.51,76594.19,4.3,0.86861,0.00015,9.22837]
[1779768023281,33.51,76594.3,4.3,0.86862,0.00015,9.22756]
[1779768026777,33.5,76594.97,4.3,0.86872,0.00015,9.22279]
[1779768027253,33.5,76602.01,4.3,0.86976,0.00015,9.17341]
[1779768028260,33.5,76605.28,4.3,0.87024,0.00015,9.15029]
[1779768033295,33.5,76604.72,4.3,0.87025,0.00015,9.14693]
[1779768035309,33.5,76608.84,4.3,0.87086,0.00015,9.11768]
[1779768038330,33.5,76610.46,4.3,0.87111,0.00014,9.10578]
[1779768043366,33.49,76610.05,4.3,0.87107,0.00015,9.10771]
[1779768045380,33.49,76608.05,4.3,0.87078,0.00015,9.12128]
[1779768050415,33.49,76609.92,4.3,0.87108,0.00015,9.10712]
[1779768055451,33.49,76610.74,4.3,0.87122,0.00014,9.10038]
[1779768060485,33.49,76609.84,4.3,0.8711,0.00015,9.1059]
[1779768063508,33.48,76622.18,4.3,0.8729,0.00014,9.01909]
[1779768064518,33.48,76628.34,4.3,0.87378,0.00014,8.97605]
[1779768066533,33.48,76630.81,4.3,0.87414,0.00014,8.95877]
[1779768067540,33.48,76625.87,4.3,0.87343,0.00014,8.99317]
[1779768068547,33.48,76619.99,4.3,0.87259,0.00014,9.03412]
[1779768069553,33.48,76615.13,4.3,0.87189,0.00014,9.06794]
[1779768072578,33.48,76613.26,4.3,0.87163,0.00014,9.08055]
[1779768073582,33.48,76613.26,4.3,0.87163,0.00014,9.08055]
[1779768073585,33.48,76594.84,4.3,0.86895,0.00015,9.20925]
[1779768074592,33.48,76588.16,4.3,0.86796,0.00015,9.25602]
[1779768077394,33.48,76587.49,4.3,0.86787,0.00015,9.26047]
[1779768078620,33.48,76584.56,4.3,0.86744,0.00015,9.28077]
[1779768082648,33.48,76582.33,4.3,0.86712,0.00015,9.29583]
[1779768083717,33.48,76582.33,4.3,0.86712,0.00015,9.29583]
[1779768084661,33.48,76585.2,4.3,0.86756,0.00015,9.27538]
[1779768089696,33.47,76585.51,4.3,0.86761,0.00015,9.27264]
[1779768093638,33.47,76586.93,4.3,0.8679,0.00015,9.25623]
[1779768094913,33.47,76586.41,4.3,0.86782,0.00015,9.25979]
[1779768095014,33.47,76583.92,4.3,0.86746,0.00015,9.27706]
[1779768096441,33.47,76582.71,4.3,0.86728,0.00015,9.28555]
[1779768099203,33.47,76584.13,4.3,0.8675,0.00015,9.27535]
[1779768102788,33.47,76586.9,4.3,0.86794,0.00015,9.25435]
[1779768107824,33.46,76589.88,4.3,0.86841,0.00015,9.23178]
[1779768108830,33.46,76591.7,4.3,0.86869,0.00015,9.21869]
[1779768112862,33.46,76590.03,4.3,0.86847,0.00015,9.22922]
[1779768114973,33.46,76590.1,4.3,0.86848,0.00015,9.22871]
[1779768115888,33.46,76588.19,4.3,0.8682,0.00015,9.24204]
[1779768117175,33.46,76588.19,4.3,0.8682,0.00015,9.24204]
[1779768122937,33.46,76587.01,4.3,0.86803,0.00015,9.24994]
[1779768133008,33.45,76587.79,4.3,0.86816,0.00015,9.24383]
[1779768135187,33.45,76587.79,4.3,0.86816,0.00015,9.24378]
[1779768137093,33.45,76586.4,4.3,0.86796,0.00015,9.25342]
[1779768137195,33.45,76586.4,4.3,0.86796,0.00015,9.25342]
[1779768137296,33.45,76583.4,4.3,0.86751,0.00015,9.27441]
[1779768138043,33.45,76578.39,4.3,0.86677,0.00015,9.30949]
[1779768139050,33.45,76574.31,4.3,0.86617,0.00015,9.33802]
[1779768141064,33.45,76570.35,4.3,0.86557,0.00015,9.36605]
[1779768142071,33.45,76568.48,4.3,0.86529,0.00015,9.37925]
[1779768143078,33.45,76564.94,4.3,0.86476,0.00015,9.40419]
[1779768147106,33.45,76563.21,4.3,0.8645,0.00015,9.41628]
[1779768149120,33.45,76561.13,4.3,0.86419,0.00015,9.43086]
[1779768154155,33.45,76560.81,4.3,0.86422,0.00015,9.42667]
[1779768159191,33.45,76562.07,4.3,0.86442,0.00015,9.41752]
[1779768164226,33.45,76563.74,4.3,0.86467,0.00015,9.40556]
[1779768169261,33.45,76564.58,4.3,0.8648,0.00015,9.39955]
[1779768171335,33.45,76562.1,4.3,0.86443,0.00015,9.41696]
[1779768177218,33.45,76563.38,4.3,0.86462,0.00015,9.40776]
[1779768182353,33.45,76562.81,4.3,0.86454,0.00015,9.41154]
[1779768186161,33.45,76560.98,4.3,0.86427,0.00015,9.42422]
[1779768191596,33.45,76561.9,4.3,0.86441,0.00015,9.4175]
[1779768196251,33.45,76555.17,4.3,0.86341,0.00015,9.46449]
[1779768196453,33.45,76553.32,4.3,0.86313,0.00015,9.47753]
[1779768201494,33.45,76553.46,4.3,0.86316,0.00015,9.47586]
[1779768215593,33.44,76553.58,4.3,0.86329,0.00015,9.46703]
[1779768220627,33.44,76555.1,4.3,0.86353,0.00015,9.45574]
[1779768226669,33.44,76555.12,4.3,0.86355,0.00015,9.45491]
[1779768231705,33.43,76554.14,4.3,0.86341,0.00015,9.46127]
[1779768236740,33.43,76555.02,4.3,0.86356,0.00015,9.45449]
[1779768241775,33.43,76554.99,4.3,0.86357,0.00015,9.45415]
[1779768249417,33.43,76554.55,4.3,0.86351,0.00015,9.45682]
[1779768255142,33.43,76554.15,4.3,0.86346,0.00015,9.45884]
[1779768260721,33.42,76553.98,4.3,0.86346,0.00015,9.45922]
[1779768261916,33.42,76557.1,4.3,0.86393,0.00015,9.43701]
[1779768265304,33.42,76552.4,4.3,0.86323,0.00015,9.46977]
[1779768265944,33.42,76549.51,4.3,0.86279,0.00015,9.49015]
[1779768268964,33.42,76552.56,4.3,0.86326,0.00015,9.46818]
[1779768269972,33.42,76559.38,4.3,0.8643,0.00015,9.41998]
[1779768270979,33.42,76566.24,4.3,0.86533,0.00015,9.37153]
[1779768271986,33.42,76570.53,4.3,0.86605,0.00015,9.33512]
[1779768274000,33.42,76574.37,4.3,0.86662,0.00015,9.30818]
[1779768276408,33.42,76563.5,4.3,0.86498,0.00015,9.38497]
[1779768277021,33.42,76551.68,4.3,0.8632,0.00015,9.46828]
[1779768278028,33.42,76552.8,4.3,0.86337,0.00015,9.46037]
[1779768279035,33.42,76552.4,4.3,0.86331,0.00015,9.46306]
[1779768284070,33.42,76554.03,4.3,0.86357,0.00015,9.45099]
[1779768289106,33.42,76554.39,4.3,0.86364,0.00015,9.44794]
[1779768293134,33.42,76556.84,4.3,0.86401,0.00015,9.4303]
[1779768295148,33.42,76562.55,4.3,0.86488,0.00015,9.3899]
[1779768297162,33.42,76573.56,4.3,0.86653,0.00015,9.31231]
[1779768298171,33.42,76580.07,4.3,0.8675,0.00015,9.26652]
[1779768299177,33.42,76580.75,4.3,0.86759,0.00015,9.26199]
[1779768301192,33.42,76572.1,4.3,0.8663,0.00015,9.32316]
[1779768302200,33.42,76566.42,4.3,0.86545,0.00015,9.36314]
[1779768303206,33.42,76567.98,4.3,0.86568,0.00015,9.35227]
[1779768308241,33.42,76567.83,4.3,0.86565,0.00015,9.35382]
[1779768313276,33.42,76568.79,4.3,0.86576,0.00015,9.34863]
[1779768318333,33.43,76569.15,4.3,0.86579,0.00015,9.34738]
[1779768318390,33.43,76576.86,4.3,0.86693,0.00015,9.29348]
[1779768319259,33.43,76576.86,4.3,0.86693,0.00015,9.29348]
[1779768319317,33.43,76581.4,4.3,0.8676,0.00015,9.26197]
[1779768321332,33.43,76577.35,4.3,0.86698,0.00015,9.29132]
[1779768323346,33.44,76571.05,4.3,0.86602,0.00015,9.3364]
[1779768324353,33.44,76568.77,4.3,0.86567,0.00015,9.35278]
[1779768329388,33.44,76567.18,4.3,0.8654,0.00015,9.36555]
[1779768332409,33.44,76563.6,4.3,0.86491,0.00015,9.38549]
[1779768337444,33.45,76562.85,4.3,0.86477,0.00015,9.39208]
[1779768343486,33.45,76561.42,4.3,0.86453,0.00015,9.40363]
[1779768347515,33.45,76568.68,4.3,0.8656,0.00015,9.35344]
[1779768348522,33.46,76572.25,4.3,0.86613,0.00015,9.32864]
[1779768356578,33.46,76572.35,4.3,0.86609,0.00015,9.33054]
[1779768361614,33.47,76568.54,4.3,0.86548,0.00015,9.35891]
[1779768362621,33.47,76565.31,4.3,0.86499,0.00015,9.38191]
[1779768367656,33.47,76564.29,4.3,0.86482,0.00015,9.39031]
[1779768372691,33.48,76564.39,4.3,0.8648,0.00015,9.39084]
[1779768377726,33.48,76564.52,4.3,0.8648,0.00015,9.39115]
[1779768383768,33.48,76563.95,4.3,0.86468,0.00015,9.39666]
[1779768390817,33.49,76569.53,4.3,0.86548,0.00015,9.35917]
[1779768391823,33.49,76575.16,4.3,0.86639,0.00015,9.31379]
[1779768392831,33.49,76572.88,4.3,0.86604,0.00015,9.33017]
[1779768394845,33.49,76571.06,4.3,0.86575,0.00015,9.34365]
[1779768399881,33.5,76573.03,4.3,0.86601,0.00015,9.3315]
[1779768406930,33.51,76572.23,4.3,0.86584,0.00015,9.33951]
[1779768411965,33.51,76568.78,4.3,0.86529,0.00015,9.36539]
[1779768418007,33.52,76567.0,4.3,0.86499,0.00015,9.3797]
[1779768423042,33.52,76566.06,4.3,0.86482,0.00015,9.38764]
[1779768429085,33.52,76575.24,4.3,0.86616,0.00015,9.32473]
[1779768430091,33.53,76580.52,4.3,0.86694,0.00015,9.28804]
[1779768437140,33.53,76580.85,4.3,0.86693,0.00015,9.28851]
[1779768442175,33.54,76580.46,4.3,0.86683,0.00015,9.29328]
[1779768447209,33.55,76581.33,4.3,0.86691,0.00015,9.28922]
[1779768452245,33.55,76583.51,4.3,0.86726,0.00015,9.2699]
[1779768454077,33.55,76583.61,4.3,0.86727,0.00015,9.26962]
[1779768466346,33.57,76585.28,4.3,0.86743,0.00015,9.26222]
[1779768470375,33.57,76582.78,4.3,0.86702,0.00015,9.28155]
[1779768476417,33.58,76581.94,4.3,0.86684,0.00015,9.28999]
[1779768481452,33.59,76582.46,4.3,0.86687,0.00015,9.28847]
[1779768486487,33.59,76581.6,4.3,0.8667,0.00015,9.29661]
[1779768489845,33.6,76580.2,4.3,0.86647,0.00015,9.30764]
[1779768490431,33.6,76580.2,4.3,0.86647,0.00015,9.30764]
[1779768490515,33.6,76575.67,4.3,0.86579,0.00015,9.33975]
[1779768494108,33.6,76575.09,4.3,0.86568,0.00015,9.34488]
[1779768495550,33.6,76571.05,4.3,0.86506,0.00015,9.37387]
[1779768500585,33.61,76571.71,4.3,0.86513,0.00015,9.37083]
[1779768505620,33.61,76572.08,4.3,0.86515,0.00015,9.36986]
[1779768511662,33.62,76570.99,4.3,0.86501,0.00015,9.37324]
[1779768516697,33.62,76571.5,4.3,0.86506,0.00015,9.37126]
[1779768523044,33.63,76571.04,4.3,0.86496,0.00015,9.37572]
[1779768528781,33.63,76571.47,4.3,0.86498,0.00015,9.37509]
[1779768533816,33.64,76570.76,4.3,0.86484,0.00015,9.38152]
[1779768538111,33.64,76568.37,4.3,0.86446,0.00015,9.39936]
[1779768538807,33.64,76568.37,4.3,0.86446,0.00015,9.39936]
[1779768540210,33.64,76563.59,4.3,0.86373,0.00015,9.43332]
[1779768542705,33.64,76563.14,4.3,0.86366,0.00015,9.43667]
[1779768542925,33.64,76559.78,4.3,0.86314,0.00015,9.46058]
[1779768543925,33.64,76554.32,4.3,0.86232,0.00015,9.499]
[1779768546946,33.65,76552.56,4.3,0.86204,0.00015,9.51182]
[1779768552988,33.65,76553.07,4.3,0.86209,0.00015,9.50938]
[1779768558023,33.65,76553.29,4.3,0.86211,0.00015,9.50873]
[1779768569102,33.65,76553.07,4.3,0.86206,0.00015,9.51089]
[1779768572124,33.65,76556.69,4.3,0.86268,0.00015,9.47951]
[1779768577159,33.66,76557.77,4.3,0.86283,0.00015,9.47241]
[1779768583202,33.66,76556.89,4.3,0.86268,0.00015,9.47909]
[1779768586222,33.66,76553.96,4.3,0.86224,0.00015,9.49984]
[1779768591257,33.66,76551.68,4.3,0.86189,0.00015,9.51601]
[1779768596291,33.66,76552.64,4.3,0.86203,0.00015,9.50937]
[1779768601328,33.66,76551.94,4.3,0.86192,0.00015,9.51437]
[1779768606363,33.66,76552.04,4.3,0.86194,0.00015,9.51373]
[1779768611398,33.66,76552.81,4.3,0.86205,0.00015,9.50838]
[1779768616433,33.66,76552.41,4.3,0.86199,0.00015,9.51125]
[1779768621468,33.66,76553.99,4.3,0.86223,0.00015,9.50022]
[1779768627510,33.66,76553.09,4.3,0.86209,0.00015,9.50667]
[1779768632545,33.66,76553.61,4.3,0.86224,0.00015,9.49693]
[1779768637573,33.66,76553.03,4.3,0.86215,0.00015,9.50107]
[1779768643622,33.66,76552.96,4.3,0.86213,0.00015,9.50164]
[1779768649664,33.66,76552.94,4.3,0.86213,0.00015,9.50183]
[1779768654699,33.66,76552.88,4.3,0.86212,0.00015,9.50226]
[1779768661748,33.66,76553.06,4.3,0.86215,0.00015,9.50104]
[1779768666783,33.66,76552.5,4.3,0.86206,0.00015,9.50496]
[1779768669804,33.66,76555.56,4.3,0.86253,0.00015,9.4835]
[1779768671818,33.66,76557.31,4.3,0.86279,0.00015,9.47129]
[1779768674839,33.66,76554.87,4.3,0.86242,0.00015,9.48849]
[1779768679875,33.66,76555.56,4.3,0.86252,0.00015,9.48372]
[1779768683903,33.66,76557.44,4.3,0.8628,0.00015,9.47067]
[1779768689945,33.66,76557.8,4.3,0.86285,0.00015,9.46843]
[1779768698134,33.66,76557.8,4.3,0.86285,0.00015,9.46843]
[1779768703945,33.66,76557.8,4.3,0.86291,0.00015,9.46281]
[1779768712102,33.67,76557.39,4.3,0.86284,0.00015,9.46636]
[1779768715123,33.67,76565.7,4.3,0.86408,0.00015,9.40837]
[1779768716129,33.67,76570.66,4.3,0.86482,0.00015,9.37382]
[1779768721165,33.67,76569.51,4.3,0.86463,0.00015,9.38283]
[1779768722172,33.67,76567.21,4.3,0.86428,0.00015,9.3991]
[1779768727207,33.67,76565.8,4.3,0.86406,0.00015,9.40968]
[1779768732244,33.68,76564.45,4.3,0.86384,0.00015,9.41979]
[1779768740300,33.68,76565.2,4.3,0.86393,0.00015,9.41552]
[1779768746343,33.68,76564.39,4.3,0.86379,0.00015,9.42189]
[1779768751378,33.68,76563.5,4.3,0.86372,0.00015,9.4225]
[1779768759434,33.68,76564.01,4.3,0.86378,0.00015,9.41981]
[1779768764469,33.69,76564.02,4.3,0.86377,0.00015,9.4203]
[1779768768497,33.69,76562.14,4.3,0.86348,0.00015,9.43389]
[1779768774539,33.69,76562.39,4.3,0.8635,0.00015,9.43275]
[1779768779574,33.69,76561.42,4.3,0.86334,0.00015,9.44009]
[1779768783602,33.69,76558.9,4.3,0.86295,0.00015,9.45815]
[1779768784609,33.69,76556.6,4.3,0.8626,0.00015,9.47455]
[1779768791657,33.7,76556.37,4.3,0.86253,0.00015,9.47791]
[1779768795686,33.7,76559.15,4.3,0.86292,0.00015,9.45964]
[1779768796693,33.7,76564.61,4.3,0.86374,0.00015,9.42172]
[1779768799714,33.7,76569.07,4.3,0.8644,0.00015,9.39094]
[1779768800721,33.7,76572.79,4.3,0.86495,0.00015,9.36512]
[1779768805756,33.71,76572.63,4.3,0.86491,0.00015,9.36728]
[1779768807538,33.71,76573.3,4.3,0.865,0.00015,9.3628]
[1779768807774,33.71,76580.86,4.3,0.86613,0.00015,9.31025]
[1779768808776,33.71,76580.86,4.3,0.86613,0.00015,9.31025]
[1779768808795,33.71,76588.47,4.3,0.86725,0.00015,9.25748]
[1779768809802,33.71,76593.72,4.3,0.86802,0.00015,9.22099]
[1779768812824,33.71,76596.36,4.3,0.86847,0.00015,9.19687]
[1779768817859,33.71,76594.54,4.3,0.86818,0.00015,9.21037]
[1779768819872,33.71,76596.4,4.3,0.86845,0.00015,9.19774]
[1779768824908,33.72,76595.52,4.3,0.8683,0.00015,9.20471]
[1779768830950,33.72,76595.77,4.3,0.86832,0.00015,9.20399]
[1779768836992,33.72,76594.84,4.3,0.86816,0.00015,9.2115]
[1779768842039,33.73,76594.62,4.3,0.86811,0.00015,9.21384]
[1779768848081,33.73,76592.71,4.3,0.86781,0.00015,9.22805]
[1779768849088,33.73,76587.87,4.3,0.86709,0.00015,9.2619]
[1779768850095,33.73,76585.47,4.3,0.86674,0.00015,9.27872]
[1779768856137,33.73,76585.36,4.3,0.86671,0.00015,9.28026]
[1779768861172,33.73,76584.58,4.3,0.86658,0.00015,9.28608]
[1779768862232,33.73,76584.58,4.3,0.86658,0.00015,9.28608]
[1779768863547,33.73,76584.58,4.3,0.86659,0.00015,9.28589]
[1779768867396,33.73,76585.03,4.3,0.86667,0.00015,9.28203]
[1779768874264,33.73,76585.05,4.3,0.86677,0.00015,9.27434]
[1779768878494,33.73,76585.29,4.3,0.86681,0.00015,9.2725]
[1779768881971,33.72,76584.94,4.3,0.86677,0.00015,9.27414]
[1779768887354,33.72,76584.7,4.3,0.86676,0.00015,9.27469]
[1779768890166,33.72,76584.7,4.3,0.86676,0.00015,9.27469]
[1779768890375,33.72,76586.45,4.3,0.86703,0.00015,9.26201]
[1779768891382,33.72,76588.36,4.3,0.86732,0.00015,9.24856]
[1779768896417,33.72,76588.67,4.3,0.86737,0.00015,9.2458]
[1779768897424,33.72,76590.73,4.3,0.86768,0.00015,9.23133]
[1779768900448,33.71,76593.68,4.3,0.86813,0.00015,9.21008]
[1779768901454,33.71,76596.56,4.3,0.86856,0.00015,9.18971]
[1779768902461,33.71,76598.46,4.3,0.86885,0.00015,9.17592]
[1779768910517,33.7,76598.66,4.3,0.86897,0.00015,9.17008]
[1779768916565,33.69,76599.37,4.3,0.86914,0.00015,9.16185]
[1779768917572,33.69,76601.36,4.3,0.86944,0.00015,9.14746]
[1779768922607,33.68,76601.58,4.3,0.86953,0.00015,9.14331]
[1779768927642,33.67,76602.5,4.3,0.86972,0.00015,9.13434]
[1779768928649,33.67,76596.93,4.3,0.86891,0.00015,9.17261]
[1779768931670,33.66,76595.35,4.3,0.86879,0.00015,9.17574]
[1779768933227,33.66,76595.4,4.3,0.86881,0.00015,9.17481]
[1779768933684,33.66,76589.21,4.3,0.86791,0.00015,9.21739]
[1779768935698,33.66,76587.5,4.3,0.86767,0.00015,9.22867]
[1779768940583,33.65,76587.51,4.3,0.8677,0.00015,9.22713]
[1779768942005,33.65,76587.51,4.3,0.86771,0.00015,9.22677]
[1779768947782,33.65,76588.04,4.3,0.86784,0.00015,9.22057]
[1779768953824,33.64,76586.85,4.3,0.86771,0.00015,9.22679]
[1779768958858,33.63,76585.6,4.3,0.86757,0.00015,9.23339]
[1779768961517,33.63,76585.84,4.3,0.86762,0.00015,9.23101]
[1779768961684,33.63,76585.84,4.3,0.86762,0.00015,9.23101]
[1779768968929,33.62,76585.36,4.3,0.8676,0.00015,9.23159]
[1779768969323,33.62,76585.36,4.3,0.8676,0.00015,9.23159]
[1779768971034,33.62,76585.39,4.3,0.86762,0.00015,9.23103]
[1779768977992,33.61,76584.82,4.3,0.86759,0.00015,9.23229]
[1779768985041,33.61,76585.65,4.3,0.86776,0.00015,9.22407]
[1779768990076,33.6,76585.53,4.3,0.86778,0.00015,9.22319]
[1779768996118,33.6,76587.02,4.3,0.86811,0.00015,9.20458]
[1779769002162,33.59,76586.11,4.3,0.86802,0.00015,9.20896]
[1779769002284,33.59,76586.11,4.3,0.86802,0.00015,9.20896]
[1779769002555,33.59,76586.11,4.3,0.86802,0.00015,9.20896]
[1779769003173,33.59,76583.2,4.3,0.8676,0.00015,9.22897]
[1779769003287,33.59,76583.2,4.3,0.8676,0.00015,9.22897]
[1779769004176,33.59,76569.86,4.3,0.86561,0.00015,9.32222]
[1779769005183,33.59,76566.27,4.3,0.86508,0.00015,9.34713]
[1779769010219,33.58,76566.04,4.3,0.86507,0.00015,9.34736]
[1779769015255,33.58,76565.74,4.3,0.86506,0.00015,9.348]
[1779769017269,33.58,76562.9,4.3,0.86465,0.00015,9.36731]
[1779769022304,33.57,76560.48,4.3,0.86432,0.00015,9.38258]
[1779769029352,33.57,76561.02,4.3,0.86445,0.00015,9.37651]
[1779769032373,33.56,76564.45,4.3,0.86498,0.00015,9.35145]
[1779769037409,33.56,76564.35,4.3,0.865,0.00015,9.3507]
[1779769043451,33.55,76561.3,4.3,0.86458,0.00015,9.37029]
[1779769048486,33.55,76561.32,4.3,0.86462,0.00015,9.36842]
[1779769053521,33.54,76562.11,4.3,0.86484,0.00015,9.35511]
[1779769058556,33.54,76562.09,4.3,0.86487,0.00015,9.35381]
[1779769063821,33.53,76560.94,4.3,0.86472,0.00015,9.36062]
[1779769070273,33.53,76560.82,4.3,0.86474,0.00015,9.35982]
[1779769076683,33.52,76561.11,4.3,0.86484,0.00015,9.35508]
[1779769081718,33.52,76560.67,4.3,0.8648,0.00015,9.35682]
[1779769088767,33.51,76560.98,4.3,0.86489,0.00015,9.35276]
[1779769093802,33.51,76561.16,4.3,0.86494,0.00015,9.35018]
[1779769098841,33.5,76561.21,4.3,0.86498,0.00015,9.34846]
[1779769106899,33.5,76560.53,4.3,0.86492,0.00015,9.35096]
[1779769110926,33.49,76558.77,4.3,0.86468,0.00015,9.36214]
[1779769116968,33.49,76559.39,4.3,0.86487,0.00015,9.35044]
[1779769122004,33.49,76558.13,4.3,0.86469,0.00015,9.35889]
[1779769127038,33.49,76558.36,4.3,0.86475,0.00015,9.35619]
[1779769132074,33.48,76558.29,4.3,0.86478,0.00015,9.35492]
[1779769137109,33.47,76558.29,4.3,0.86481,0.00015,9.35316]
[1779769139123,33.47,76560.12,4.3,0.8651,0.00015,9.3396]
[1779769140443,33.47,76559.5,4.3,0.86502,0.00015,9.34364]
[1779769142144,33.47,76563.54,4.3,0.86564,0.00015,9.31458]
[1779769143151,33.47,76567.1,4.3,0.86618,0.00015,9.28928]
[1779769149193,33.46,76568.15,4.3,0.86636,0.00015,9.28051]
[1779769154228,33.46,76572.51,4.3,0.86704,0.00015,9.24882]
[1779769155235,33.46,76576.07,4.3,0.86757,0.00015,9.22366]
[1779769161277,33.46,76571.98,4.3,0.86698,0.00015,9.25169]
[1779769162285,33.46,76570.11,4.3,0.8667,0.00015,9.26468]
[1779769167320,33.46,76568.13,4.3,0.86642,0.00015,9.27782]
[1779769171348,33.45,76566.18,4.3,0.86621,0.00015,9.28472]
[1779769176383,33.45,76565.5,4.3,0.86613,0.00015,9.28867]
[1779769181418,33.45,76566.1,4.3,0.86624,0.00015,9.28363]
[1779769186453,33.45,76566.2,4.3,0.86627,0.00015,9.28213]
[1779769193502,33.44,76564.64,4.3,0.86606,0.00015,9.29197]
[1779769194509,33.44,76561.92,4.3,0.86565,0.00015,9.31093]
[1779769195516,33.44,76572.04,4.3,0.86717,0.00015,9.23958]
[1779769196523,33.44,76574.01,4.3,0.86747,0.00015,9.22564]
[1779769201558,33.44,76570.64,4.3,0.86698,0.00015,9.24884]
[1779769203576,33.44,76567.88,4.3,0.86657,0.00015,9.26798]
[1779769207602,33.44,76566.18,4.3,0.86633,0.00015,9.27929]
[1779769214651,33.43,76565.97,4.3,0.86632,0.00015,9.27954]
[1779769219686,33.43,76563.8,4.3,0.86602,0.00015,9.29385]
[1779769224721,33.43,76564.67,4.3,0.86617,0.00015,9.28662]
[1779769230764,33.42,76563.99,4.3,0.86609,0.00015,9.29012]
[1779769236806,33.42,76564.02,4.3,0.8662,0.00015,9.28249]
[1779769243855,33.42,76563.91,4.3,0.86621,0.00015,9.28187]
[1779769248890,33.41,76561.31,4.3,0.86584,0.00015,9.29919]
[1779769254934,33.41,76560.44,4.3,0.86574,0.00015,9.30392]
[1779769260976,33.41,76560.37,4.3,0.86572,0.00015,9.30493]
[1779769266011,33.41,76560.2,4.3,0.86568,0.00015,9.30657]
[1779769273060,33.42,76560.07,4.3,0.86564,0.00015,9.30829]
[1779769278095,33.42,76559.98,4.3,0.8656,0.00015,9.31053]
[1779769285144,33.43,76558.96,4.3,0.8654,0.00015,9.31993]
[1779769294208,33.44,76558.97,4.3,0.8654,0.00015,9.3168]
[1779769299248,33.44,76559.16,4.3,0.8654,0.00015,9.31705]
[1779769304283,33.45,76559.37,4.3,0.8654,0.00015,9.31718]
[1779769309318,33.45,76559.11,4.3,0.86532,0.00015,9.32062]
[1779769314353,33.45,76558.61,4.3,0.86521,0.00015,9.32573]
[1779769320395,33.46,76558.78,4.3,0.8652,0.00015,9.32637]
[1779769322410,33.46,76563.23,4.3,0.86586,0.00015,9.29569]
[1779769323417,33.46,76559.67,4.3,0.86532,0.00015,9.32078]
[1779769325431,33.46,76557.71,4.3,0.86501,0.00015,9.33517]
[1779769332479,33.47,76557.83,4.3,0.86499,0.00015,9.33636]
[1779769344564,33.47,76557.51,4.3,0.86491,0.00015,9.33982]
[1779769349599,33.48,76557.74,4.3,0.86492,0.00015,9.33939]
[1779769351613,33.48,76555.35,4.3,0.86463,0.00015,9.35031]
[1779769356648,33.48,76554.79,4.3,0.86451,0.00015,9.35558]
[1779769361683,33.49,76556.09,4.3,0.86468,0.00015,9.34772]
[1779769366718,33.49,76556.12,4.3,0.86466,0.00015,9.3488]
[1779769367725,33.49,76558.59,4.3,0.86503,0.00015,9.33168]
[1779769378803,33.5,76558.29,4.3,0.86494,0.00015,9.33586]
[1779769383837,33.5,76558.26,4.3,0.86491,0.00015,9.33732]
[1779769389884,33.51,76558.15,4.3,0.86486,0.00015,9.33953]
[1779769396086,33.51,76558.15,4.3,0.86486,0.00015,9.33953]
[1779769403982,33.51,76557.54,4.3,0.86472,0.00015,9.3464]
[1779769404989,33.51,76553.0,4.3,0.86402,0.00015,9.37852]
[1779769406526,33.51,76553.0,4.3,0.86402,0.00015,9.37852]
[1779769406548,33.51,76546.44,4.3,0.86302,0.00015,9.42492]
[1779769406717,33.51,76546.44,4.3,0.86302,0.00015,9.42492]
[1779769413048,33.52,76545.34,4.3,0.86291,0.00015,9.42704]
[1779769414055,33.52,76542.29,4.3,0.86245,0.00015,9.44859]
[1779769419090,33.52,76540.7,4.3,0.8622,0.00015,9.46005]
[1779769425134,33.52,76541.02,4.3,0.86224,0.00015,9.45812]
[1779769428155,33.52,76535.83,4.3,0.86144,0.00015,9.49484]
[1779769429162,33.52,76533.85,4.3,0.86114,0.00015,9.50879]
[1779769434197,33.52,76532.18,4.3,0.86088,0.00015,9.52047]
[1779769439232,33.52,76542.7,4.3,0.8625,0.00015,9.44631]
[1779769440239,33.52,76545.34,4.3,0.8629,0.00015,9.42773]
[1779769441612,33.52,76545.34,4.3,0.8629,0.00015,9.42773]
[1779769441246,33.52,76545.31,4.3,0.86289,0.00015,9.42802]
[1779769442258,33.52,76547.44,4.3,0.86322,0.00015,9.41315]
[1779769443262,33.52,76564.39,4.3,0.86577,0.00015,9.29417]
[1779769444269,33.52,76570.24,4.3,0.86665,0.00015,9.25297]
[1779769445276,33.52,76570.44,4.3,0.86669,0.00015,9.25132]
[1779769446527,33.52,76570.44,4.3,0.86669,0.00015,9.25132]
[1779769446575,33.52,76572.53,4.3,0.86701,0.00015,9.23628]
[1779769451325,33.51,76574.36,4.3,0.8673,0.00015,9.22278]
[1779769452325,33.51,76576.51,4.3,0.86762,0.00015,9.20754]
[1779769456353,33.51,76592.44,4.3,0.86998,0.00015,9.09552]
[1779769457360,33.51,76602.59,4.3,0.87148,0.00015,9.0242]
[1779769458367,33.51,76602.81,4.3,0.87151,0.00015,9.02241]
[1779769459374,33.51,76603.77,4.3,0.87166,0.00015,9.01555]
[1779769460381,33.51,76607.07,4.3,0.87214,0.00015,8.99237]
[1779769465416,33.5,76610.23,4.3,0.87264,0.00014,8.96832]
[1779769468438,33.5,76604.68,4.3,0.87185,0.00015,9.00604]
[1779769471457,33.5,76608.25,4.3,0.87247,0.00014,8.97382]
[1779769480556,33.49,76609.88,4.3,0.87276,0.00014,8.95967]
[1779769485591,33.49,76612.26,4.3,0.87313,0.00014,8.94193]
[1779769487605,33.49,76609.04,4.3,0.87266,0.00014,8.96448]
[1779769488612,33.49,76602.74,4.3,0.87174,0.00015,9.00847]
[1779769489619,33.49,76600.11,4.3,0.87136,0.00015,9.02679]
[1779769494654,33.49,76600.21,4.3,0.87139,0.00015,9.02569]
[1779769495661,33.48,76604.69,4.3,0.87204,0.00015,8.99432]
[1779769500696,33.48,76605.23,4.3,0.87212,0.00015,8.99037]
[1779769505731,33.48,76605.25,4.3,0.87213,0.00015,8.99002]
[1779769512780,33.48,76605.72,4.3,0.8722,0.00015,8.98642]
[1779769513787,33.48,76603.93,4.3,0.87194,0.00015,8.99887]
[1779769519829,33.48,76603.85,4.3,0.87194,0.00015,8.99906]
[1779769525871,33.48,76603.37,4.3,0.87188,0.00015,9.00201]
[1779769530905,33.48,76603.47,4.3,0.8719,0.00015,9.00097]
[1779769535941,33.48,76604.52,4.3,0.87213,0.00015,8.98712]
[1779769537955,33.48,76609.76,4.3,0.87289,0.00014,8.95045]
[1779769538962,33.48,76612.83,4.3,0.87334,0.00014,8.92904]
[1779769539969,33.48,76616.03,4.3,0.8738,0.00014,8.90677]
[1779769540976,33.48,76618.09,4.3,0.87409,0.00014,8.89249]
[1779769545010,33.48,76619.85,4.3,0.87434,0.00014,8.8806]
[1779769550040,33.48,76621.54,4.3,0.87457,0.00014,8.86914]
[1779769553064,33.48,76623.82,4.3,0.87491,0.00014,8.85273]
[1779769554070,33.48,76620.65,4.3,0.87446,0.00014,8.87464]
[1779769556087,33.48,76618.97,4.3,0.87423,0.00014,8.88596]
[1779769561124,33.48,76618.08,4.3,0.87411,0.00014,8.89148]
[1779769566157,33.47,76617.59,4.3,0.87406,0.00014,8.89396]
[1779769567164,33.47,76619.87,4.3,0.87439,0.00014,8.8779]
[1779769571192,33.47,76625.43,4.3,0.87519,0.00014,8.83914]
[1779769574215,33.47,76623.84,4.3,0.87497,0.00014,8.84988]
[1779769579250,33.47,76622.49,4.3,0.87479,0.00014,8.85867]
[1779769584285,33.47,76622.42,4.3,0.87479,0.00014,8.85851]
[1779769587306,33.47,76618.64,4.3,0.87426,0.00014,8.88447]
[1779769592346,33.47,76619.85,4.3,0.87448,0.00014,8.87068]
[1779769597381,33.47,76621.01,4.3,0.87463,0.00014,8.86342]
[1779769602416,33.47,76619.75,4.3,0.87444,0.00014,8.87303]
[1779769608457,33.48,76618.98,4.3,0.87431,0.00014,8.87926]
[1779769621549,33.48,76618.0,4.3,0.87416,0.00014,8.88658]
[1779769623563,33.48,76615.36,4.3,0.87378,0.00014,8.90478]
[1779769624570,33.48,76611.95,4.3,0.8733,0.00014,8.92814]
[1779769629605,33.48,76612.12,4.3,0.87332,0.00014,8.92726]
[1779769632626,33.48,76609.58,4.3,0.87294,0.00014,8.94515]
[1779769637661,33.48,76610.59,4.3,0.87309,0.00014,8.93835]
[1779769642697,33.48,76610.99,4.3,0.87314,0.00014,8.93582]
[1779769647732,33.48,76611.31,4.3,0.87318,0.00014,8.93388]
[1779769652767,33.48,76611.05,4.3,0.87321,0.00014,8.92984]
[1779769658809,33.48,76611.08,4.3,0.8732,0.00014,8.93008]
[1779769663846,33.48,76610.94,4.3,0.87317,0.00014,8.93143]
[1779769668881,33.48,76611.06,4.3,0.8732,0.00014,8.93006]
[1779769674922,33.48,76611.26,4.3,0.87323,0.00014,8.9285]
[1779769679958,33.49,76610.85,4.3,0.87314,0.00014,8.93288]
[1779769684993,33.49,76611.21,4.3,0.87316,0.00014,8.93216]
[1779769690029,33.5,76610.92,4.3,0.87308,0.00014,8.93601]
[1779769695064,33.5,76611.08,4.3,0.87307,0.00014,8.9367]
[1779769700099,33.51,76611.22,4.3,0.87305,0.00014,8.93752]
[1779769706142,33.51,76611.41,4.3,0.87303,0.00014,8.93834]
[1779769713191,33.52,76611.35,4.3,0.87305,0.00014,8.93504]
[1779769714198,33.52,76613.08,4.3,0.87329,0.00014,8.92334]
[1779769718226,33.53,76617.74,4.3,0.87393,0.00014,8.89241]
[1779769719233,33.53,76619.42,4.3,0.87416,0.00014,8.88114]
[1779769721247,33.53,76627.13,4.3,0.87525,0.00014,8.82815]
[1779769726282,33.53,76625.97,4.3,0.8751,0.00014,8.83569]
[1779769731320,33.53,76626.77,4.3,0.8752,0.00014,8.83077]
[1779769736356,33.53,76627.1,4.3,0.87526,0.00014,8.82784]
[1779769741391,33.52,76628.98,4.3,0.87554,0.00014,8.81412]
[1779769742398,33.52,76634.63,4.3,0.87635,0.00014,8.7748]
[1779769744412,33.52,76636.54,4.3,0.87662,0.00014,8.76145]
[1779769747830,33.52,76636.63,4.3,0.87663,0.00014,8.76079]
[1779769748222,33.52,76636.5,4.3,0.87662,0.00014,8.7616]
[1779769748440,33.52,76637.31,4.3,0.87673,0.00014,8.75598]
[1779769750453,33.52,76640.1,4.3,0.87713,0.00014,8.73661]
[1779769755489,33.52,76643.42,4.3,0.87759,0.00014,8.71367]
[1779769757503,33.52,76645.08,4.3,0.87783,0.00014,8.70225]
[1779769759517,33.52,76648.46,4.3,0.8783,0.00014,8.67897]
[1779769760559,33.52,76650.19,4.3,0.87854,0.00014,8.66709]
[1779769761546,33.52,76656.46,4.3,0.87941,0.00014,8.62385]
[1779769762553,33.52,76654.03,4.3,0.87908,0.00014,8.6405]
[1779769763560,33.52,76651.15,4.3,0.87868,0.00014,8.66028]
[1779769765574,33.52,76653.94,4.3,0.87907,0.00014,8.64066]
[1779769766581,33.52,76657.22,4.3,0.87954,0.00014,8.61781]
[1779769768595,33.52,76659.52,4.3,0.87986,0.00014,8.60166]
[1779769769602,33.52,76664.7,4.3,0.88058,0.00014,8.5658]
[1779769770609,33.52,76667.35,4.3,0.88095,0.00014,8.54743]
[1779769775644,33.52,76666.06,4.3,0.88085,0.00014,8.55003]
[1779769776651,33.52,76668.59,4.3,0.8812,0.00014,8.53256]
[1779769777258,33.52,76668.59,4.3,0.8812,0.00014,8.53256]
[1779769777658,33.52,76672.87,4.3,0.88179,0.00014,8.50305]
[1779769782693,33.52,76670.23,4.3,0.88142,0.00014,8.52128]
[1779769783700,33.52,76668.7,4.3,0.88121,0.00014,8.53184]
[1779769788735,33.52,76669.24,4.3,0.88128,0.00014,8.52817]
[1779769793771,33.52,76669.74,4.3,0.88135,0.00014,8.52486]
[1779769798806,33.52,76667.95,4.3,0.8811,0.00014,8.53732]
[1779769799814,33.52,76664.71,4.3,0.88065,0.00014,8.55965]
[1779769800819,33.52,76661.28,4.3,0.88018,0.00014,8.58328]
[1779769805855,33.52,76661.96,4.3,0.88028,0.00014,8.57831]
[1779769810889,33.52,76662.22,4.3,0.88032,0.00014,8.57627]
[1779769815926,33.52,76661.54,4.3,0.88023,0.00014,8.58074]
[1779769820965,33.52,76659.83,4.3,0.88,0.00014,8.59225]
[1779769826000,33.52,76661.29,4.3,0.88021,0.00014,8.58183]
[1779769828738,33.52,76661.02,4.3,0.88017,0.00014,8.58356]
[1779769834057,33.52,76664.96,4.3,0.8808,0.00014,8.54982]
[1779769835064,33.52,76669.69,4.3,0.88145,0.00014,8.5172]
[1779769836071,33.52,76673.78,4.3,0.88201,0.00014,8.48906]
[1779769837078,33.51,76678.48,4.3,0.88266,0.00014,8.45645]
[1779769838085,33.51,76682.45,4.3,0.88321,0.00014,8.42894]
[1779769843120,33.51,76683.74,4.3,0.8834,0.00014,8.4191]
[1779769844127,33.51,76683.74,4.3,0.8834,0.00014,8.4191]
[1779769844215,33.51,76692.18,4.3,0.88455,0.00014,8.36104]
[1779769846141,33.51,76691.5,4.3,0.88447,0.00014,8.36519]
[1779769847222,33.51,76691.5,4.3,0.88447,0.00014,8.36519]
[1779769847321,33.51,76689.77,4.3,0.88425,0.00014,8.37662]
[1779769853211,33.5,76691.29,4.3,0.88448,0.00014,8.36486]
[1779769854178,33.5,76691.29,4.3,0.88448,0.00014,8.36486]
[1779769855225,33.5,76689.01,4.3,0.88417,0.00014,8.38028]
[1779769860260,33.5,76688.48,4.3,0.88413,0.00014,8.38237]
[1779769865295,33.5,76686.73,4.3,0.88392,0.00014,8.39315]
[1779769872346,33.49,76687.69,4.3,0.88406,0.00014,8.38575]
[1779769876374,33.49,76684.96,4.3,0.8837,0.00014,8.40406]
[1779769877381,33.49,76678.7,4.3,0.88285,0.00014,8.44693]
[1779769878388,33.49,76677.0,4.3,0.88262,0.00014,8.45842]
[1779769883424,33.49,76677.45,4.3,0.8827,0.00014,8.45434]
[1779769884958,33.49,76677.45,4.3,0.8827,0.00014,8.45434]
[1779769891480,33.49,76675.87,4.3,0.88257,0.00014,8.45814]
[1779769896515,33.48,76676.07,4.3,0.88262,0.00014,8.45575]
[1779769901550,33.48,76676.96,4.3,0.88274,0.00014,8.44999]
[1779769902557,33.48,76682.08,4.3,0.88343,0.00014,8.41495]
[1779769903564,33.49,76687.68,4.3,0.88419,0.00014,8.37671]
[1779769905578,33.49,76689.91,4.3,0.88448,0.00014,8.36193]
[1779769908599,33.49,76692.32,4.3,0.88479,0.00014,8.34623]
[1779769913634,33.49,76693.35,4.3,0.88491,0.00014,8.34031]
[1779769916107,33.49,76693.61,4.3,0.88495,0.00013,8.33848]
[1779769921690,33.49,76694.59,4.3,0.88508,0.00013,8.33174]
[1779769924711,33.49,76696.24,4.3,0.88531,0.00013,8.32002]
[1779769928738,33.49,76692.24,4.3,0.88478,0.00014,8.34666]
[1779769933774,33.48,76693.26,4.3,0.88495,0.00014,8.33842]
[1779769938809,33.48,76693.38,4.3,0.88497,0.00014,8.33732]
[1779769945863,33.48,76692.15,4.3,0.88481,0.00014,8.34528]
[1779769950898,33.48,76691.68,4.3,0.88476,0.00014,8.34807]
[1779769951905,33.48,76688.27,4.3,0.88436,0.00014,8.36525]
[1779769955933,33.48,76692.18,4.3,0.8849,0.00014,8.33807]
[1779769960969,33.48,76695.47,4.3,0.88535,0.00013,8.3153]
[1779769961976,33.48,76697.22,4.3,0.88559,0.00013,8.30298]
[1779769967011,33.47,76695.94,4.3,0.88545,0.00013,8.31009]
[1779769976080,33.47,76695.66,4.3,0.88547,0.00013,8.30903]
[1779769981115,33.46,76695.64,4.3,0.8855,0.00013,8.30749]
[1779769987157,33.46,76695.99,4.3,0.88559,0.00013,8.30311]
[1779769989171,33.45,76691.26,4.3,0.88496,0.00014,8.33519]
[1779769994205,33.45,76690.0,4.3,0.88479,0.00014,8.34355]
[1779770000248,33.45,76690.29,4.3,0.88484,0.00014,8.34095]
[1779770005283,33.45,76689.96,4.3,0.88481,0.00014,8.34237]
[1779770010319,33.45,76689.62,4.3,0.88477,0.00014,8.34451]
[1779770017368,33.45,76690.81,4.3,0.88501,0.00014,8.32996]
[1779770018375,33.45,76692.81,4.3,0.88528,0.00013,8.31623]
[1779770023410,33.45,76691.58,4.3,0.88511,0.00014,8.32466]
[1779770028445,33.45,76691.63,4.3,0.88513,0.00014,8.32368]
[1779770035494,33.44,76691.44,4.3,0.88512,0.00014,8.32436]
[1779770040529,33.44,76691.84,4.3,0.88517,0.00014,8.32164]
[1779770048589,33.44,76691.98,4.3,0.88519,0.00014,8.32073]
[1779770052617,33.44,76695.4,4.3,0.88565,0.00013,8.29733]
[1779770053623,33.44,76693.73,4.3,0.88542,0.00013,8.30881]
[1779770058659,33.44,76692.51,4.3,0.88527,0.00014,8.3166]
[1779770063694,33.44,76693.43,4.3,0.88539,0.00013,8.31035]
[1779770068728,33.44,76694.08,4.3,0.88548,0.00013,8.306]
[1779770073766,33.44,76695.32,4.3,0.88571,0.00013,8.29155]
[1779770079805,33.44,76693.78,4.3,0.8855,0.00013,8.30233]
[1779770084841,33.44,76693.14,4.3,0.88544,0.00013,8.30522]
[1779770089875,33.44,76691.96,4.3,0.88531,0.00014,8.31182]
[1779770092897,33.43,76689.61,4.3,0.88501,0.00014,8.32702]
[1779770099945,33.43,76688.64,4.3,0.88488,0.00014,8.33361]
[1779770101960,33.43,76692.55,4.3,0.88541,0.00013,8.30677]
[1779770102967,33.43,76694.22,4.3,0.88564,0.00013,8.29531]
[1779770108002,33.43,76693.28,4.3,0.88551,0.00013,8.30196]
[1779770113040,33.43,76691.03,4.3,0.8852,0.00014,8.31757]
[1779770118075,33.43,76689.64,4.3,0.88501,0.00014,8.32716]
[1779770125124,33.43,76689.45,4.3,0.88498,0.00014,8.32847]
[1779770130159,33.43,76690.17,4.3,0.88508,0.00014,8.32354]
[1779770135194,33.43,76690.89,4.3,0.88525,0.00014,8.31254]
[1779770140229,33.44,76690.68,4.3,0.88522,0.00014,8.31406]
[1779770144257,33.44,76694.78,4.3,0.88577,0.00013,8.28601]
[1779770147278,33.44,76693.2,4.3,0.88555,0.00013,8.29698]
[1779770152313,33.44,76694.12,4.3,0.88567,0.00013,8.29087]
[1779770157348,33.44,76692.24,4.3,0.88542,0.00013,8.30393]
[1779770162383,33.44,76691.11,4.3,0.88526,0.00014,8.31174]
[1779770167418,33.44,76692.0,4.3,0.88538,0.00014,8.30571]
[1779770170438,33.44,76694.09,4.3,0.88566,0.00013,8.29146]
[1779770175475,33.44,76693.71,4.3,0.88561,0.00013,8.29429]
[1779770180510,33.44,76694.55,4.3,0.88572,0.00013,8.28875]
[1779770186552,33.44,76694.26,4.3,0.88567,0.00013,8.29099]
[1779770191587,33.44,76693.63,4.3,0.88565,0.00013,8.28935]
[1779770196622,33.44,76695.99,4.3,0.88597,0.00013,8.2734]
[1779770197628,33.44,76698.41,4.3,0.88629,0.00013,8.25689]
[1779770199643,33.44,76700.7,4.3,0.8866,0.00013,8.24109]
[1779770202664,33.44,76703.1,4.3,0.88693,0.00013,8.22405]
[1779770207699,33.44,76703.4,4.3,0.88699,0.00013,8.22102]
[1779770212734,33.43,76704.32,4.3,0.88714,0.00013,8.21373]
[1779770215762,33.43,76706.72,4.3,0.88747,0.00013,8.19675]
[1779770216769,33.43,76708.38,4.3,0.88769,0.00013,8.18525]
[1779770217775,33.43,76710.38,4.3,0.88796,0.00013,8.17144]
[1779770220796,33.43,76711.92,4.3,0.88817,0.00013,8.16053]
[1779770224825,33.43,76708.13,4.3,0.88768,0.00013,8.18588]
[1779770229861,33.43,76707.5,4.3,0.88761,0.00013,8.18932]
[1779770233889,33.42,76705.98,4.3,0.88742,0.00013,8.19901]
[1779770239931,33.42,76706.43,4.3,0.8875,0.00013,8.19483]
[1779770248994,33.42,76705.65,4.3,0.88743,0.00013,8.19842]
[1779770254030,33.41,76706.46,4.3,0.88763,0.00013,8.18585]
[1779770259065,33.41,76706.1,4.3,0.8876,0.00013,8.18742]
[1779770267121,33.41,76706.14,4.3,0.88763,0.00013,8.18572]
[1779770272156,33.4,76705.67,4.3,0.88758,0.00013,8.18809]
[1779770277190,33.4,76705.76,4.3,0.88761,0.00013,8.18667]
[1779770282226,33.4,76705.69,4.3,0.88762,0.00013,8.18622]
[1779770287261,33.4,76706.23,4.3,0.88771,0.00013,8.18149]
[1779770294310,33.39,76706.27,4.3,0.88775,0.00013,8.17955]
[1779770299345,33.38,76706.14,4.3,0.88778,0.00013,8.17814]
[1779770304380,33.38,76705.93,4.3,0.88779,0.00013,8.17726]
[1779770309414,33.37,76706.27,4.3,0.88788,0.00013,8.17262]
[1779770314450,33.37,76706.67,4.3,0.88804,0.00013,8.16183]
[1779770318478,33.36,76704.66,4.3,0.88779,0.00013,8.175]
[1779770323513,33.36,76702.57,4.3,0.88752,0.00013,8.18849]
[1779770328548,33.36,76702.49,4.3,0.88753,0.00013,8.18815]
[1779770333583,33.36,76702.0,4.3,0.88748,0.00013,8.19061]
[1779770338618,33.36,76702.19,4.3,0.88752,0.00013,8.1884]
[1779770344660,33.35,76702.2,4.3,0.88754,0.00013,8.18727]
[1779770354729,33.35,76702.2,4.3,0.88758,0.00013,8.18543]
[1779770359767,33.34,76702.29,4.3,0.88761,0.00013,8.18386]
[1779770364802,33.34,76702.77,4.3,0.88769,0.00013,8.17963]
[1779770369837,33.34,76702.74,4.3,0.88771,0.00013,8.17888]
[1779770374871,33.34,76703.14,4.3,0.88785,0.00013,8.16912]
[1779770381920,33.33,76702.77,4.3,0.88782,0.00013,8.17043]
[1779770386955,33.33,76702.89,4.3,0.88785,0.00013,8.16876]
[1779770391991,33.33,76702.86,4.3,0.88787,0.00013,8.16814]
[1779770396020,33.33,76695.3,4.3,0.88687,0.00013,8.21929]
[1779770397027,33.33,76689.21,4.3,0.88604,0.00014,8.26118]
[1779770398034,33.33,76684.81,4.3,0.88545,0.00014,8.29145]
[1779770404076,33.33,76684.41,4.3,0.88539,0.00014,8.29411]
[1779770407121,33.33,76684.89,4.3,0.88546,0.00014,8.2908]
[1779770413139,33.33,76685.28,4.3,0.88551,0.00014,8.28815]
[1779770420190,33.33,76685.54,4.3,0.88553,0.00014,8.28741]
[1779770426232,33.33,76684.95,4.3,0.88545,0.00014,8.29142]
[1779770431267,33.33,76686.06,4.3,0.88566,0.00014,8.27821]
[1779770437309,33.33,76686.87,4.3,0.88574,0.00014,8.27388]
[1779770442344,33.33,76689.38,4.3,0.88609,0.00014,8.25649]
[1779770443351,33.33,76691.92,4.3,0.88643,0.00013,8.23902]
[1779770448386,33.33,76692.36,4.3,0.88649,0.00013,8.23609]
[1779770453167,33.33,76693.44,4.3,0.88663,0.00013,8.2288]
[1779770459463,33.34,76692.3,4.3,0.88647,0.00013,8.23694]
[1779770464498,33.34,76692.45,4.3,0.88649,0.00013,8.23607]
[1779770472557,33.34,76692.92,4.3,0.88649,0.00013,8.23587]
[1779770478596,33.35,76692.86,4.3,0.88644,0.00013,8.23854]
[1779770483630,33.36,76692.93,4.3,0.88641,0.00013,8.23992]
[1779770488666,33.36,76692.35,4.3,0.8863,0.00013,8.24575]
[1779770493701,33.37,76692.2,4.3,0.88631,0.00013,8.2425]
[1779770498736,33.37,76691.9,4.3,0.88624,0.00013,8.24641]
[1779770503771,33.38,76691.02,4.3,0.88608,0.00013,8.25425]
[1779770510820,33.38,76691.15,4.3,0.88605,0.00013,8.25582]
[1779770513841,33.39,76687.5,4.3,0.88554,0.00014,8.28191]
[1779770516862,33.39,76685.92,4.3,0.88531,0.00014,8.29367]
[1779770521900,33.39,76687.3,4.3,0.88547,0.00014,8.28571]
[1779770526934,33.4,76686.12,4.3,0.88528,0.00014,8.29538]
[1779770531970,33.4,76686.25,4.3,0.88526,0.00014,8.29602]
[1779770537007,33.41,76686.86,4.3,0.88532,0.00014,8.29338]
[1779770543048,33.41,76686.71,4.3,0.88526,0.00014,8.29625]
[1779770548083,33.42,76686.89,4.3,0.88526,0.00014,8.29619]
[1779770549716,33.42,76686.89,4.3,0.88526,0.00014,8.29619]
[1779770560169,33.42,76687.05,4.3,0.88535,0.00014,8.28926]
[1779770565204,33.42,76687.4,4.3,0.8854,0.00014,8.28674]
[1779770572253,33.42,76687.17,4.3,0.88537,0.00014,8.28816]
[1779770577287,33.41,76687.06,4.3,0.88536,0.00014,8.2888]
[1779770581323,33.42,76680.05,4.3,0.88439,0.00014,8.33751]
[1779770582329,33.42,76676.88,4.3,0.88396,0.00014,8.35955]
[1779770588371,33.42,76677.09,4.3,0.88396,0.00014,8.35936]
[1779770593406,33.42,76676.95,4.3,0.88392,0.00014,8.36136]
[1779770607506,33.43,76677.23,4.3,0.8839,0.00014,8.36243]
[1779770612541,33.44,76678.07,4.3,0.88406,0.00014,8.35162]
[1779770617576,33.44,76678.69,4.3,0.88412,0.00014,8.34856]
[1779770623618,33.44,76678.77,4.3,0.88411,0.00014,8.34947]
[1779770624625,33.44,76683.46,4.3,0.88474,0.00014,8.31776]
[1779770626639,33.45,76685.8,4.3,0.88504,0.00014,8.3023]
[1779770631674,33.45,76686.44,4.3,0.8851,0.00014,8.29943]
[1779770636709,33.45,76687.59,4.3,0.88523,0.00014,8.29303]
[1779770637716,33.46,76689.9,4.3,0.88553,0.00014,8.27751]
[1779770638725,33.46,76691.52,4.3,0.88574,0.00013,8.26675]
[1779770643758,33.46,76692.35,4.3,0.88582,0.00013,8.26279]
[1779770648793,33.47,76692.05,4.3,0.88575,0.00013,8.26657]
[1779770653688,33.47,76691.05,4.3,0.88559,0.00014,8.27477]
[1779770660877,33.48,76690.37,4.3,0.88545,0.00014,8.28198]
[1779770671954,33.49,76690.51,4.3,0.88547,0.00014,8.27832]
[1779770675982,33.49,76693.5,4.3,0.88585,0.00013,8.25914]
[1779770680011,33.49,76695.42,4.3,0.88608,0.00013,8.24743]
[1779770685046,33.5,76696.18,4.3,0.88615,0.00013,8.24405]
[1779770690081,33.5,76696.28,4.3,0.88612,0.00013,8.24517]
[1779770695116,33.51,76696.22,4.3,0.88611,0.00013,8.24565]
[1779770699144,33.51,76697.89,4.3,0.88634,0.00013,8.23432]
[1779770702165,33.51,76699.72,4.3,0.88658,0.00013,8.22194]
[1779770707201,33.51,76699.92,4.3,0.8866,0.00013,8.22079]
[1779770712235,33.51,76699.98,4.3,0.88661,0.00013,8.22056]
[1779770713242,33.51,76701.69,4.3,0.88684,0.00013,8.20893]
[1779770717272,33.51,76704.41,4.3,0.8872,0.00013,8.19058]
[1779770723314,33.51,76706.16,4.3,0.88741,0.00013,8.17947]
[1779770728349,33.51,76705.9,4.3,0.88737,0.00013,8.18163]
[1779770732377,33.51,76707.72,4.3,0.88768,0.00013,8.16337]
[1779770739427,33.51,76707.65,4.3,0.88766,0.00013,8.16438]
[1779770743455,33.51,76709.51,4.3,0.8879,0.00013,8.15199]
[1779770748490,33.52,76709.98,4.3,0.88796,0.00013,8.14925]
[1779770753525,33.52,76710.32,4.3,0.88799,0.00013,8.14742]
[1779770758560,33.52,76710.46,4.3,0.888,0.00013,8.14698]
[1779770763595,33.52,76711.22,4.3,0.88809,0.00013,8.14235]
[1779770765609,33.52,76705.08,4.3,0.88727,0.00013,8.18437]
[1779770766616,33.52,76701.19,4.3,0.88675,0.00013,8.211]
[1779770768630,33.52,76699.81,4.3,0.88656,0.00013,8.22047]
[1779770770644,33.52,76701.38,4.3,0.88677,0.00013,8.20976]
[1779770773665,33.52,76699.49,4.3,0.88652,0.00013,8.22267]
[1779770779709,33.52,76699.86,4.3,0.88656,0.00013,8.22048]
[1779770781723,33.52,76701.5,4.3,0.88678,0.00013,8.20929]
[1779770786758,33.52,76701.93,4.3,0.88684,0.00013,8.20647]
[1779770788772,33.52,76706.34,4.3,0.88742,0.00013,8.17646]
[1779770789778,33.52,76707.87,4.3,0.88763,0.00013,8.1661]
[1779770797841,33.52,76708.73,4.3,0.8878,0.00013,8.15477]
[1779770799855,33.52,76710.76,4.3,0.88807,0.00013,8.14111]
[1779770801869,33.52,76712.23,4.3,0.88826,0.00013,8.13131]
[1779770805897,33.52,76713.7,4.3,0.88846,0.00013,8.12115]
[1779770810932,33.52,76714.0,4.3,0.88851,0.00013,8.11816]
[1779770813953,33.52,76712.41,4.3,0.88831,0.00013,8.12841]
[1779770818991,33.52,76712.55,4.3,0.88835,0.00013,8.12647]
[1779770824027,33.51,76713.01,4.3,0.88843,0.00013,8.12238]
[1779770829061,33.51,76712.46,4.3,0.88838,0.00013,8.12515]
[1779770834097,33.51,76710.27,4.3,0.8881,0.00013,8.13904]
[1779770839132,33.51,76710.22,4.3,0.88811,0.00013,8.13893]
[1779770842156,33.51,76704.14,4.3,0.88729,0.00013,8.18061]
[1779770843161,33.51,76686.56,4.3,0.88492,0.00014,8.30107]
[1779770844168,33.51,76682.48,4.3,0.88436,0.00014,8.32922]
[1779770849203,33.51,76683.79,4.3,0.88452,0.00014,8.32114]
[1779770851217,33.51,76691.06,4.3,0.88557,0.00014,8.26564]
[1779770852481,33.51,76691.06,4.3,0.88557,0.00014,8.26564]
[1779770852599,33.51,76691.06,4.3,0.88557,0.00014,8.26564]
[1779770852688,33.51,76694.67,4.3,0.88606,0.00013,8.2409]
[1779770854238,33.51,76696.22,4.3,0.88626,0.00013,8.23062]
[1779770857259,33.52,76699.21,4.3,0.88664,0.00013,8.21121]
[1779770862294,33.52,76700.34,4.3,0.88677,0.00013,8.20465]
[1779770867328,33.52,76701.43,4.3,0.88689,0.00013,8.19871]
[1779770872364,33.53,76701.06,4.3,0.88683,0.00013,8.20171]
[1779770877399,33.53,76701.62,4.3,0.8869,0.00013,8.19802]
[1779770882435,33.53,76702.72,4.3,0.88703,0.00013,8.19132]
[1779770887470,33.53,76701.67,4.3,0.88689,0.00013,8.19865]
[1779770892505,33.53,76701.13,4.3,0.88682,0.00013,8.20244]
[1779770897541,33.53,76699.89,4.3,0.88665,0.00013,8.21102]
[1779770898547,33.53,76698.33,4.3,0.88644,0.00013,8.22167]
[1779770903582,33.53,76698.28,4.3,0.88643,0.00013,8.22202]
[1779770909542,33.53,76698.74,4.3,0.88649,0.00013,8.21889]
[1779770915666,33.53,76698.26,4.3,0.8865,0.00013,8.21604]
[1779770920701,33.53,76697.63,4.3,0.88641,0.00013,8.22035]
[1779770923722,33.53,76693.99,4.3,0.88592,0.00013,8.2452]
[1779770930771,33.53,76692.8,4.3,0.88573,0.00013,8.25474]
[1779770934799,33.54,76691.09,4.3,0.88548,0.00014,8.26762]
[1779770941848,33.54,76691.45,4.3,0.88549,0.00014,8.26717]
[1779770946883,33.55,76691.72,4.3,0.8855,0.00014,8.26677]
[1779770951918,33.55,76691.85,4.3,0.88548,0.00014,8.26768]
[1779770956953,33.56,76692.28,4.3,0.88552,0.00013,8.26591]
[1779770961987,33.56,76691.91,4.3,0.88546,0.00014,8.26859]
[1779770975079,33.57,76693.81,4.3,0.88571,0.00013,8.25336]
[1779770980117,33.57,76694.12,4.3,0.88573,0.00013,8.25284]
[1779770985152,33.58,76694.34,4.3,0.88572,0.00013,8.25291]
[1779770990187,33.58,76694.15,4.3,0.8857,0.00013,8.25408]
[1779770991194,33.58,76697.86,4.3,0.8862,0.00013,8.22876]
[1779770996229,33.58,76699.46,4.3,0.88638,0.00013,8.21965]
[1779770997239,33.58,76702.48,4.3,0.88678,0.00013,8.19944]
[1779770999250,33.58,76700.1,4.3,0.88645,0.00013,8.21641]
[1779771000257,33.59,76691.53,4.3,0.88528,0.00014,8.2752]
[1779771001264,33.59,76689.44,4.3,0.885,0.00014,8.28974]
[1779771003278,33.59,76691.64,4.3,0.88528,0.00014,8.27524]
[1779771006299,33.59,76694.77,4.3,0.88569,0.00013,8.25474]
[1779771007306,33.59,76698.87,4.3,0.88624,0.00013,8.2271]
[1779771014355,33.6,76698.67,4.3,0.88616,0.00013,8.23088]
[1779771019390,33.6,76697.54,4.3,0.88598,0.00013,8.24024]
[1779771021404,33.6,76695.86,4.3,0.88574,0.00013,8.25232]
[1779771026439,33.61,76695.55,4.3,0.88567,0.00013,8.25594]
[1779771030467,33.61,76698.25,4.3,0.88601,0.00013,8.23877]
[1779771031474,33.61,76696.59,4.3,0.88585,0.00013,8.24426]
[1779771039530,33.62,76695.83,4.3,0.8857,0.00013,8.25195]
[1779771044329,33.62,76695.83,4.3,0.8857,0.00013,8.25195]
[1779771049277,33.62,76696.81,4.3,0.88581,0.00013,8.24637]
[1779771049698,33.62,76696.59,4.3,0.88578,0.00013,8.24784]
[1779771055283,33.62,76696.47,4.3,0.88576,0.00013,8.24856]
[1779771060679,33.62,76697.32,4.3,0.88588,0.00013,8.24261]
[1779771065714,33.62,76699.51,4.3,0.88617,0.00013,8.22794]
[1779771070748,33.63,76700.05,4.3,0.88621,0.00013,8.22598]
[1779771075784,33.63,76700.75,4.3,0.88628,0.00013,8.22224]
[1779771081826,33.64,76703.43,4.3,0.8866,0.00013,8.20608]
[1779771085853,33.64,76701.89,4.3,0.88638,0.00013,8.21727]
[1779771090889,33.64,76702.57,4.3,0.88644,0.00013,8.21435]
[1779771095924,33.65,76698.99,4.3,0.886,0.00013,8.23426]
[1779771096931,33.65,76696.74,4.3,0.88569,0.00013,8.24991]
[1779771101966,33.65,76695.94,4.3,0.88555,0.00013,8.25677]
[1779771108016,33.66,76696.95,4.3,0.88566,0.00013,8.25154]
[1779771116071,33.67,76698.02,4.3,0.88576,0.00013,8.24664]
[1779771117078,33.67,76700.11,4.3,0.88603,0.00013,8.23273]
[1779771122113,33.67,76699.43,4.3,0.88593,0.00013,8.23792]
[1779771127148,33.67,76698.96,4.3,0.88587,0.00013,8.24095]
[1779771133190,33.67,76698.91,4.3,0.88586,0.00013,8.24113]
[1779771139232,33.67,76698.93,4.3,0.88587,0.00013,8.2408]
[1779771145274,33.67,76698.85,4.3,0.88586,0.00013,8.24115]
[1779771148295,33.67,76696.69,4.3,0.88558,0.00013,8.25576]
[1779771149302,33.67,76694.36,4.3,0.88526,0.00013,8.27157]
[1779771154337,33.66,76694.97,4.3,0.88542,0.00013,8.26093]
[1779771157357,33.66,76692.99,4.3,0.88516,0.00013,8.27424]
[1779771162393,33.66,76693.71,4.3,0.88525,0.00013,8.26936]
[1779771167428,33.66,76693.5,4.3,0.88523,0.00013,8.27082]
[1779771171460,33.67,76691.12,4.3,0.8849,0.00014,8.28748]
[1779771176494,33.67,76691.12,4.3,0.88487,0.00014,8.28877]
[1779771181528,33.67,76691.21,4.3,0.88486,0.00014,8.28948]
[1779771186564,33.68,76691.32,4.3,0.88485,0.00014,8.28975]
[1779771191598,33.68,76691.19,4.3,0.88483,0.00014,8.29098]
[1779771197641,33.68,76691.59,4.3,0.88486,0.00014,8.28921]
[1779771203683,33.68,76692.11,4.3,0.88494,0.00014,8.2853]
[1779771209726,33.68,76691.65,4.3,0.88487,0.00014,8.28874]
[1779771215064,33.68,76691.84,4.3,0.88496,0.00014,8.28151]
[1779771215243,33.68,76691.84,4.3,0.88496,0.00014,8.28151]
[1779771215328,33.68,76695.35,4.3,0.88542,0.00013,8.25877]
[1779771218610,33.68,76695.37,4.3,0.88542,0.00013,8.2586]
[1779771218724,33.68,76695.37,4.3,0.88542,0.00013,8.2586]
[1779771221736,33.68,76696.03,4.3,0.88551,0.00013,8.25406]
[1779771221970,33.68,76696.03,4.3,0.88551,0.00013,8.25406]
[1779771222071,33.68,76696.03,4.3,0.88551,0.00013,8.25402]
[1779771226159,33.68,76696.16,4.3,0.88553,0.00013,8.25309]
[1779771226230,33.68,76696.16,4.3,0.88553,0.00013,8.25309]
[1779771226248,33.68,76696.16,4.3,0.88553,0.00013,8.25302]
[1779771233894,33.68,76696.16,4.3,0.88553,0.00013,8.25284]
[1779771238930,33.68,76695.47,4.3,0.88544,0.00013,8.25737]
[1779771243966,33.68,76695.94,4.3,0.88551,0.00013,8.25394]
[1779771249701,33.68,76696.14,4.3,0.88554,0.00013,8.25243]
[1779771249717,33.68,76696.14,4.3,0.88554,0.00013,8.25243]
[1779771249973,33.68,76696.14,4.3,0.88554,0.00013,8.25243]
[1779771251574,33.68,76696.14,4.3,0.88554,0.00013,8.25228]
[1779771251620,33.68,76696.14,4.3,0.88554,0.00013,8.25228]
[1779771251719,33.68,76696.14,4.3,0.88554,0.00013,8.25228]
[1779771252022,33.68,76696.0,4.3,0.88553,0.00013,8.25313]
[1779771252591,33.68,76696.0,4.3,0.88553,0.00013,8.25313]
[1779771252652,33.68,76696.0,4.3,0.88553,0.00013,8.25313]
[1779771252717,33.68,76696.0,4.3,0.88553,0.00013,8.25313]
[1779771257124,33.68,76696.23,4.3,0.88556,0.00013,8.25133]
[1779771257218,33.68,76696.23,4.3,0.88556,0.00013,8.25133]
[1779771257237,33.68,76696.23,4.3,0.88556,0.00013,8.25133]
[1779771262398,33.68,76697.95,4.3,0.8858,0.00013,8.23943]
[1779771262463,33.68,76697.95,4.3,0.8858,0.00013,8.23943]
[1779771262500,33.68,76697.93,4.3,0.8858,0.00013,8.23952]
[1779771262721,33.68,76697.93,4.3,0.8858,0.00013,8.23952]
[1779771268134,33.68,76698.0,4.3,0.88581,0.00013,8.23896]
[1779771273169,33.68,76700.7,4.3,0.88624,0.00013,8.21443]
[1779771274374,33.68,76700.7,4.3,0.88624,0.00013,8.21443]
[1779771274449,33.68,76700.7,4.3,0.88624,0.00013,8.21443]
[1779771274471,33.68,76700.7,4.3,0.88624,0.00013,8.21443]
[1779771276400,33.68,76699.2,4.3,0.88604,0.00013,8.22467]
[1779771276428,33.68,76699.2,4.3,0.88604,0.00013,8.22467]
[1779771276472,33.68,76699.2,4.3,0.88604,0.00013,8.22467]
[1779771276501,33.68,76698.77,4.3,0.88598,0.00013,8.22765]
[1779771278128,33.68,76699.03,4.3,0.88601,0.00013,8.22589]
[1779771278220,33.68,76699.03,4.3,0.88601,0.00013,8.22589]
[1779771278238,33.68,76699.03,4.3,0.88601,0.00013,8.22589]
[1779771281220,33.68,76699.06,4.3,0.88602,0.00013,8.22572]
[1779771281329,33.68,76699.06,4.3,0.88602,0.00013,8.22572]
[1779771289275,33.68,76699.01,4.3,0.88601,0.00013,8.22615]
[1779771295938,33.68,76699.52,4.3,0.88607,0.00013,8.2228]
[1779771295973,33.68,76699.52,4.3,0.88607,0.00013,8.2228]
[1779771296039,33.68,76699.52,4.3,0.88607,0.00013,8.2228]
[1779771298024,33.68,76698.04,4.3,0.88588,0.00013,8.23288]
[1779771298134,33.68,76698.04,4.3,0.88588,0.00013,8.23288]
[1779771298221,33.68,76698.04,4.3,0.88588,0.00013,8.23288]
[1779771298344,33.68,76691.9,4.3,0.88505,0.00014,8.27466]
[1779771299351,33.68,76688.17,4.3,0.88454,0.00014,8.30001]
[1779771299672,33.68,76688.17,4.3,0.88454,0.00014,8.30001]
[1779771299723,33.68,76688.17,4.3,0.88454,0.00014,8.30001]
[1779771299773,33.68,76688.17,4.3,0.88454,0.00014,8.30001]
[1779771303224,33.68,76685.75,4.3,0.8842,0.00014,8.31717]
[1779771303335,33.68,76685.75,4.3,0.8842,0.00014,8.31717]
[1779771308416,33.68,76685.96,4.3,0.88421,0.00014,8.31706]
[1779771313451,33.69,76686.17,4.3,0.88421,0.00014,8.31675]
[1779771318486,33.69,76686.79,4.3,0.88428,0.00014,8.31362]
[1779771326542,33.7,76686.93,4.3,0.88426,0.00014,8.31442]
[1779771329370,33.7,76688.08,4.3,0.88441,0.00014,8.30704]
[1779771329472,33.7,76688.08,4.3,0.88441,0.00014,8.30704]
[1779771329477,33.7,76688.08,4.3,0.88441,0.00014,8.30704]
[1779771330291,33.7,76688.11,4.3,0.88441,0.00014,8.30706]
[1779771330332,33.7,76688.11,4.3,0.88441,0.00014,8.30706]
[1779771330476,33.7,76688.11,4.3,0.88441,0.00014,8.30706]
[1779771331716,33.7,76688.16,4.3,0.88447,0.00014,8.30102]
[1779771331720,33.7,76688.16,4.3,0.88447,0.00014,8.30102]
[1779771331971,33.7,76688.16,4.3,0.88447,0.00014,8.30102]
[1779771332583,33.7,76688.19,4.3,0.88447,0.00014,8.30106]
[1779771335004,33.7,76688.3,4.3,0.88448,0.00014,8.30079]
[1779771335113,33.7,76688.3,4.3,0.88448,0.00014,8.30079]
[1779771335229,33.7,76688.3,4.3,0.88448,0.00014,8.30079]
[1779771335274,33.7,76688.3,4.3,0.88448,0.00014,8.30079]
[1779771340370,33.7,76688.95,4.3,0.88456,0.00014,8.2966]
[1779771340466,33.7,76688.95,4.3,0.88456,0.00014,8.2966]
[1779771340575,33.7,76688.95,4.3,0.88456,0.00014,8.2966]
[1779771341647,33.71,76692.2,4.3,0.88497,0.00014,8.27595]
[1779771343217,33.71,76692.2,4.3,0.88497,0.00014,8.27595]
[1779771343330,33.71,76692.2,4.3,0.88497,0.00014,8.27595]
[1779771344771,33.71,76693.54,4.3,0.88514,0.00013,8.26738]
[1779771344885,33.71,76693.54,4.3,0.88514,0.00013,8.26738]
[1779771344971,33.71,76693.54,4.3,0.88514,0.00013,8.26738]
[1779771344986,33.71,76693.71,4.3,0.88516,0.00013,8.26651]
[1779771347939,33.71,76693.56,4.3,0.88513,0.00013,8.2681]
[1779771347966,33.71,76693.56,4.3,0.88513,0.00013,8.2681]
[1779771348072,33.71,76693.56,4.3,0.88513,0.00013,8.2681]
[1779771351226,33.71,76694.52,4.3,0.88525,0.00013,8.26213]
[1779771351308,33.71,76694.52,4.3,0.88525,0.00013,8.26213]
[1779771351336,33.71,76694.52,4.3,0.88525,0.00013,8.26213]
[1779771351446,33.71,76694.52,4.3,0.88525,0.00013,8.26213]
[1779771351471,33.71,76694.52,4.3,0.88525,0.00013,8.26213]
[1779771351476,33.71,76694.46,4.3,0.88522,0.00013,8.26338]
[1779771352979,33.71,76695.47,4.3,0.88536,0.00013,8.25651]
[1779771353000,33.71,76695.47,4.3,0.88536,0.00013,8.25651]
[1779771353226,33.71,76695.47,4.3,0.88536,0.00013,8.25651]
[1779771353352,33.71,76695.47,4.3,0.88536,0.00013,8.25651]
[1779771353445,33.71,76695.47,4.3,0.88536,0.00013,8.25651]
[1779771353487,33.71,76695.47,4.3,0.88536,0.00013,8.25651]
[1779771353598,33.71,76695.47,4.3,0.88536,0.00013,8.25651]
[1779771353731,33.72,76699.75,4.3,0.88592,0.00013,8.22801]
[1779771355745,33.72,76703.08,4.3,0.88636,0.00013,8.20609]
[1779771357223,33.72,76703.08,4.3,0.88636,0.00013,8.20609]
[1779771357330,33.72,76703.08,4.3,0.88636,0.00013,8.20609]
[1779771357791,33.72,76703.08,4.3,0.88634,0.00013,8.2068]
[1779771357899,33.72,76703.08,4.3,0.88634,0.00013,8.2068]
[1779771357968,33.72,76703.08,4.3,0.88634,0.00013,8.2068]
[1779771357993,33.72,76703.59,4.3,0.88641,0.00013,8.20334]
[1779771361012,33.72,76704.98,4.3,0.8866,0.00013,8.19395]
[1779771361064,33.72,76704.98,4.3,0.8866,0.00013,8.19395]
[1779771361219,33.72,76704.98,4.3,0.8866,0.00013,8.19395]
[1779771366822,33.72,76705.08,4.3,0.88661,0.00013,8.19347]
[1779771369009,33.72,76705.36,4.3,0.88664,0.00013,8.1916]
[1779771369078,33.72,76705.36,4.3,0.88664,0.00013,8.1916]
[1779771369221,33.72,76705.36,4.3,0.88664,0.00013,8.1916]
[1779771369326,33.72,76705.36,4.3,0.88664,0.00013,8.1916]
[1779771370262,33.72,76705.36,4.3,0.88664,0.00013,8.19167]
[1779771370365,33.72,76705.36,4.3,0.88664,0.00013,8.19167]
[1779771370475,33.72,76705.36,4.3,0.88664,0.00013,8.19167]
[1779771370573,33.72,76705.36,4.3,0.88664,0.00013,8.1917]
[1779771371224,33.72,76705.36,4.3,0.88664,0.00013,8.1917]
[1779771371353,33.72,76705.36,4.3,0.88664,0.00013,8.1917]
[1779771375229,33.72,76705.93,4.3,0.88672,0.00013,8.18795]
[1779771375283,33.72,76705.93,4.3,0.88672,0.00013,8.18795]
[1779771375324,33.72,76712.24,4.3,0.88756,0.00013,8.14525]
[1779771376725,33.72,76711.27,4.3,0.88742,0.00013,8.15192]
[1779771376834,33.72,76711.27,4.3,0.88742,0.00013,8.15192]
[1779771376971,33.72,76711.27,4.3,0.88742,0.00013,8.15192]
[1779771377070,33.72,76711.27,4.3,0.88742,0.00013,8.15202]
[1779771379305,33.72,76713.67,4.3,0.88774,0.00013,8.13587]
[1779771379846,33.72,76713.99,4.3,0.88778,0.00013,8.13382]
[1779771379913,33.72,76720.62,4.3,0.88865,0.00013,8.08913]
[1779771381226,33.72,76720.62,4.3,0.88865,0.00013,8.08913]
[1779771381358,33.72,76720.62,4.3,0.88865,0.00013,8.08913]
[1779771381432,33.72,76725.87,4.3,0.88934,0.00013,8.05381]
[1779771384021,33.72,76727.21,4.3,0.88952,0.00013,8.04471]
[1779771384110,33.72,76727.21,4.3,0.88952,0.00013,8.04471]
[1779771384220,33.72,76727.21,4.3,0.88952,0.00013,8.04471]
[1779771384470,33.72,76727.21,4.3,0.88952,0.00013,8.04471]
[1779771384571,33.72,76727.33,4.3,0.88954,0.00013,8.04377]
[1779771385354,33.72,76727.33,4.3,0.88954,0.00013,8.04377]
[1779771385843,33.72,76726.54,4.3,0.88943,0.00013,8.0491]
[1779771385957,33.72,76730.07,4.3,0.8899,0.00013,8.02524]
[1779771386964,33.72,76734.56,4.3,0.89049,0.00013,7.99498]
[1779771389332,33.72,76734.89,4.3,0.89053,0.00013,7.99278]
[1779771389439,33.72,76734.89,4.3,0.89053,0.00013,7.99278]
[1779771389471,33.72,76734.89,4.3,0.89053,0.00013,7.99278]
[1779771389587,33.72,76734.89,4.3,0.89053,0.00013,7.99278]
[1779771392495,33.72,76737.2,4.3,0.89083,0.00013,7.97732]
[1779771392594,33.72,76737.2,4.3,0.89083,0.00013,7.97732]
[1779771392569,33.72,76732.5,4.3,0.89028,0.00013,8.00287]
[1779771392723,33.72,76732.5,4.3,0.89028,0.00013,8.00287]
[1779771393218,33.72,76732.5,4.3,0.89028,0.00013,8.00287]
[1779771393283,33.72,76732.5,4.3,0.89028,0.00013,8.00287]
[1779771393319,33.72,76731.58,4.3,0.89016,0.00013,8.00907]
[1779771395232,33.72,76731.57,4.3,0.89016,0.00013,8.00913]
[1779771395354,33.72,76731.57,4.3,0.89016,0.00013,8.00913]
[1779771399228,33.72,76731.73,4.3,0.89018,0.00013,8.00806]
[1779771399355,33.72,76731.73,4.3,0.89018,0.00013,8.00806]
[1779771401226,33.72,76731.73,4.3,0.89018,0.00013,8.00806]
[1779771401351,33.72,76731.73,4.3,0.89018,0.00013,8.00806]
[1779771405224,33.72,76731.41,4.3,0.89014,0.00013,8.01021]
[1779771405348,33.72,76731.41,4.3,0.89014,0.00013,8.01021]
[1779771408112,33.72,76727.9,4.3,0.88968,0.00013,8.03377]
[1779771408913,33.72,76727.9,4.3,0.88968,0.00013,8.03377]
[1779771408971,33.72,76727.9,4.3,0.88968,0.00013,8.03377]
[1779771409022,33.72,76727.9,4.3,0.88968,0.00013,8.03377]
[1779771409026,33.72,76727.9,4.3,0.88968,0.00013,8.03377]
[1779771409144,33.72,76727.9,4.3,0.88968,0.00013,8.03377]
[1779771409229,33.72,76727.9,4.3,0.88968,0.00013,8.03377]
[1779771409231,33.72,76727.72,4.3,0.88966,0.00013,8.03494]
[1779771415161,33.72,76728.34,4.3,0.88975,0.00013,8.03051]
[1779771420196,33.72,76729.67,4.3,0.88992,0.00013,8.02137]
[1779771421468,33.72,76729.67,4.3,0.88992,0.00013,8.02137]
[1779771421579,33.72,76729.67,4.3,0.88992,0.00013,8.02137]
[1779771421663,33.72,76722.25,4.3,0.88895,0.00013,8.07128]
[1779771421718,33.72,76722.25,4.3,0.88895,0.00013,8.07128]
[1779771422210,33.72,76718.69,4.3,0.88848,0.00013,8.09532]
[1779771423594,33.72,76718.69,4.3,0.88848,0.00013,8.09532]
[1779771423653,33.72,76718.69,4.3,0.88848,0.00013,8.09532]
[1779771423619,33.72,76714.93,4.3,0.88799,0.00013,8.12043]
[1779771423724,33.72,76714.93,4.3,0.88799,0.00013,8.12043]
[1779771424224,33.72,76714.61,4.3,0.88795,0.00013,8.12259]
[1779771428132,33.72,76714.76,4.3,0.88797,0.00013,8.12172]
[1779771428170,33.72,76714.76,4.3,0.88797,0.00013,8.12172]
[1779771428219,33.72,76714.76,4.3,0.88797,0.00013,8.12172]
[1779771433287,33.72,76715.78,4.3,0.88808,0.00013,8.11584]
[1779771433788,33.72,76715.78,4.3,0.88808,0.00013,8.11584]
[1779771435607,33.72,76715.9,4.3,0.8881,0.00013,8.11514]
[1779771435643,33.72,76715.9,4.3,0.8881,0.00013,8.11514]
[1779771435721,33.72,76715.96,4.3,0.8881,0.00013,8.11488]
[1779771436308,33.72,76715.87,4.3,0.88809,0.00013,8.11562]
[1779771441343,33.73,76715.86,4.3,0.88807,0.00013,8.11633]
[1779771443492,33.73,76716.14,4.3,0.88811,0.00013,8.11456]
[1779771443579,33.73,76716.14,4.3,0.88811,0.00013,8.11456]
[1779771443678,33.73,76716.06,4.3,0.88809,0.00013,8.11535]
[1779771443719,33.73,76716.06,4.3,0.88809,0.00013,8.11535]
[1779771450406,33.73,76715.63,4.3,0.88802,0.00013,8.11897]
[1779771454338,33.73,76715.48,4.3,0.88807,0.00013,8.11418]
[1779771454450,33.73,76715.48,4.3,0.88807,0.00013,8.11418]
[1779771454470,33.73,76715.48,4.3,0.88807,0.00013,8.11418]
[1779771454556,33.73,76715.48,4.3,0.88807,0.00013,8.11418]
[1779771454616,33.73,76715.45,4.3,0.88806,0.00013,8.11462]
[1779771457217,33.73,76714.94,4.3,0.88799,0.00013,8.11818]
[1779771457327,33.73,76714.94,4.3,0.88799,0.00013,8.11818]
[1779771457456,33.73,76715.01,4.3,0.88799,0.00013,8.11781]
[1779771459230,33.73,76715.01,4.3,0.88799,0.00013,8.11781]
[1779771459362,33.73,76715.01,4.3,0.88799,0.00013,8.11781]
[1779771459438,33.73,76715.01,4.3,0.88799,0.00013,8.11803]
[1779771463236,33.73,76715.26,4.3,0.88802,0.00013,8.11676]
[1779771463356,33.73,76715.26,4.3,0.88802,0.00013,8.11676]
[1779771465239,33.73,76715.26,4.3,0.88802,0.00013,8.11676]
[1779771465356,33.73,76715.26,4.3,0.88802,0.00013,8.11676]
[1779771465444,33.73,76715.26,4.3,0.88801,0.00013,8.11697]
[1779771469239,33.74,76713.27,4.3,0.88774,0.00013,8.1308]
[1779771469347,33.74,76713.27,4.3,0.88774,0.00013,8.1308]
[1779771469541,33.74,76713.16,4.3,0.88772,0.00013,8.13162]
[1779771473227,33.74,76713.39,4.3,0.88775,0.00013,8.13015]
[1779771473339,33.74,76713.39,4.3,0.88775,0.00013,8.13015]
[1779771473569,33.74,76713.53,4.3,0.88777,0.00013,8.12945]
[1779771475231,33.74,76713.57,4.3,0.88777,0.00013,8.12927]
[1779771475342,33.74,76713.57,4.3,0.88777,0.00013,8.12927]
[1779771475583,33.74,76713.56,4.3,0.88777,0.00013,8.12942]
[1779771477255,33.74,76713.57,4.3,0.88777,0.00013,8.12944]
[1779771477367,33.74,76713.57,4.3,0.88777,0.00013,8.12944]
[1779771479610,33.74,76713.72,4.3,0.88778,0.00013,8.12868]
[1779771481228,33.74,76713.6,4.3,0.88776,0.00013,8.12958]
[1779771481340,33.74,76713.6,4.3,0.88776,0.00013,8.12958]
[1779771482644,33.74,76711.68,4.3,0.88751,0.00013,8.14274]
[1779771483099,33.74,76711.68,4.3,0.88751,0.00013,8.14274]
[1779771483219,33.74,76711.68,4.3,0.88751,0.00013,8.14274]
[1779771483642,33.74,76702.29,4.3,0.88625,0.00013,8.20641]
[1779771484648,33.74,76696.18,4.3,0.88543,0.00013,8.24786]
[1779771485226,33.74,76696.18,4.3,0.88543,0.00013,8.24786]
[1779771485333,33.74,76696.18,4.3,0.88543,0.00013,8.24786]
[1779771485654,33.74,76695.24,4.3,0.88531,0.00013,8.25415]
[1779771489228,33.74,76695.47,4.3,0.88534,0.00013,8.25231]
[1779771489337,33.74,76695.47,4.3,0.88534,0.00013,8.25231]
[1779771493222,33.74,76695.47,4.3,0.88534,0.00013,8.25231]
[1779771493335,33.74,76695.47,4.3,0.88534,0.00013,8.25231]
[1779771493427,33.74,76695.47,4.3,0.88535,0.00013,8.25195]
[1779771495222,33.74,76695.47,4.3,0.88535,0.00013,8.25195]
[1779771495334,33.74,76695.47,4.3,0.88535,0.00013,8.25195]
[1779771495439,33.74,76695.47,4.3,0.88535,0.00013,8.25195]
[1779771495468,33.74,76695.47,4.3,0.88535,0.00013,8.25195]
[1779771495580,33.74,76695.47,4.3,0.88535,0.00013,8.25195]
[1779771495680,33.74,76695.47,4.3,0.88536,0.00013,8.25168]
[1779771499225,33.74,76695.61,4.3,0.88538,0.00013,8.25049]
[1779771499333,33.74,76695.61,4.3,0.88538,0.00013,8.25049]
[1779771499753,33.74,76695.01,4.3,0.8853,0.00013,8.25449]
[1779771501224,33.73,76694.97,4.3,0.8853,0.00013,8.25468]
[1779771501334,33.73,76694.97,4.3,0.8853,0.00013,8.25468]
[1779771501767,33.73,76694.34,4.3,0.88521,0.00013,8.25888]
[1779771507690,33.74,76693.25,4.3,0.88506,0.00013,8.26645]
[1779771507718,33.74,76693.25,4.3,0.88506,0.00013,8.26645]
[1779771507696,33.74,76693.93,4.3,0.88513,0.00013,8.26281]
[1779771507799,33.74,76693.93,4.3,0.88513,0.00013,8.26281]
[1779771507809,33.74,76693.49,4.3,0.88508,0.00013,8.2658]
[1779771518887,33.74,76693.51,4.3,0.8851,0.00013,8.26185]
[1779771521405,33.74,76693.51,4.3,0.8851,0.00013,8.26185]
[1779771521497,33.75,76690.87,4.3,0.88474,0.00014,8.2803]
[1779771521908,33.75,76685.33,4.3,0.88398,0.00014,8.31823]
[1779771527950,33.75,76684.87,4.3,0.8839,0.00014,8.32239]
[1779771534999,33.75,76684.99,4.3,0.88389,0.00014,8.3227]
[1779771536211,33.75,76684.99,4.3,0.88389,0.00014,8.3227]
[1779771542763,33.76,76684.72,4.3,0.88384,0.00014,8.32546]
[1779771550112,33.76,76684.75,4.3,0.88383,0.00014,8.32602]
[1779771551119,33.76,76682.39,4.3,0.8835,0.00014,8.34226]
[1779771552125,33.76,76680.09,4.3,0.88319,0.00014,8.35807]
[1779771557161,33.76,76679.91,4.3,0.88312,0.00014,8.36134]
[1779771561189,33.77,76682.45,4.3,0.88344,0.00014,8.3454]
[1779771566224,33.77,76684.02,4.3,0.88364,0.00014,8.33543]
[1779771571259,33.77,76684.52,4.3,0.88376,0.00014,8.32663]
[1779771578308,33.78,76683.27,4.3,0.88357,0.00014,8.33622]
[1779771582336,33.78,76679.0,4.3,0.88298,0.00014,8.3659]
[1779771587370,33.78,76679.48,4.3,0.88303,0.00014,8.36322]
[1779771592406,33.78,76678.92,4.3,0.88294,0.00014,8.36765]
[1779771597442,33.78,76677.56,4.3,0.88275,0.00014,8.3775]
[1779771602477,33.78,76677.34,4.3,0.8827,0.00014,8.37957]
[1779771607512,33.79,76676.5,4.3,0.88258,0.00014,8.38588]
[1779771612547,33.79,76677.81,4.3,0.88275,0.00014,8.37751]
[1779771613554,33.79,76668.52,4.3,0.88147,0.00014,8.44101]
[1779771614561,33.79,76662.53,4.3,0.88063,0.00014,8.48237]
[1779771615453,33.79,76662.53,4.3,0.88063,0.00014,8.48237]
[1779771615558,33.79,76662.53,4.3,0.88063,0.00014,8.48237]
[1779771615568,33.79,76662.09,4.3,0.88056,0.00014,8.4857]
[1779771619220,33.8,76660.9,4.3,0.88034,0.00014,8.49685]
[1779771624633,33.8,76660.44,4.3,0.88024,0.00014,8.50151]
[1779771632689,33.81,76660.51,4.3,0.88029,0.00014,8.49672]
[1779771640745,33.81,76660.47,4.3,0.88024,0.00014,8.49891]
[1779771648802,33.82,76659.24,4.3,0.88004,0.00014,8.50903]
[1779771653837,33.82,76658.28,4.3,0.87988,0.00014,8.51669]
[1779771658872,33.83,76658.34,4.3,0.87987,0.00014,8.51739]
[1779771663906,33.83,76658.18,4.3,0.87982,0.00014,8.51966]
[1779771668942,33.83,76654.69,4.3,0.87931,0.00014,8.54474]
[1779771669949,33.83,76650.63,4.3,0.87874,0.00014,8.57274]
[1779771672970,33.84,76648.14,4.3,0.87838,0.00014,8.59025]
[1779771675991,33.84,76646.28,4.3,0.87811,0.00014,8.60336]
[1779771681027,33.84,76646.83,4.3,0.87818,0.00014,8.60011]
[1779771686062,33.84,76646.7,4.3,0.87815,0.00014,8.60149]
[1779771687069,33.84,76644.86,4.3,0.87789,0.00014,8.6142]
[1779771692281,33.84,76644.08,4.3,0.87785,0.00014,8.61364]
[1779771698146,33.84,76637.81,4.3,0.87695,0.00014,8.65715]
[1779771699153,33.84,76634.55,4.3,0.87649,0.00014,8.67955]
[1779771703181,33.84,76632.09,4.3,0.87614,0.00014,8.69648]
[1779771706174,33.84,76632.35,4.3,0.87618,0.00014,8.69475]
[1779771706823,33.84,76638.88,4.3,0.8771,0.00014,8.64989]
[1779771707221,33.84,76638.88,4.3,0.8771,0.00014,8.64989]
[1779771707332,33.84,76638.88,4.3,0.8771,0.00014,8.64989]
[1779771707434,33.84,76644.03,4.3,0.87783,0.00014,8.61456]
[1779771708216,33.84,76646.45,4.3,0.87817,0.00014,8.59804]
[1779771713251,33.84,76648.69,4.3,0.87847,0.00014,8.58317]
[1779771718287,33.85,76649.14,4.3,0.87853,0.00014,8.58061]
[1779771721308,33.85,76647.38,4.3,0.87827,0.00014,8.59293]
[1779771723322,33.85,76645.63,4.3,0.87803,0.00014,8.60505]
[1779771728357,33.85,76646.53,4.3,0.87813,0.00014,8.59981]
[1779771734414,33.86,76646.59,4.3,0.8781,0.00014,8.60158]
[1779771740457,33.86,76646.15,4.3,0.87799,0.00014,8.60676]
[1779771745491,33.86,76645.86,4.3,0.87794,0.00014,8.60926]
[1779771748512,33.86,76643.61,4.3,0.87762,0.00014,8.62478]
[1779771755561,33.86,76644.19,4.3,0.87777,0.00014,8.61472]
[1779771760596,33.86,76645.32,4.3,0.87793,0.00014,8.60718]
[1779771766638,33.87,76644.34,4.3,0.87779,0.00014,8.61415]
[1779771769659,33.87,76646.67,4.3,0.87811,0.00014,8.59833]
[1779771772680,33.87,76648.4,4.3,0.87835,0.00014,8.58668]
[1779771777715,33.87,76648.85,4.3,0.8784,0.00014,8.58398]
[1779771782751,33.87,76649.65,4.3,0.87851,0.00014,8.57888]
[1779771787785,33.87,76648.53,4.3,0.87834,0.00014,8.58694]
[1779771792820,33.87,76648.18,4.3,0.87829,0.00014,8.58966]
[1779771798862,33.87,76648.1,4.3,0.87827,0.00014,8.59065]
[1779771803897,33.87,76648.08,4.3,0.87826,0.00014,8.59107]
[1779771808932,33.87,76648.13,4.3,0.87826,0.00014,8.59104]
[1779771812961,33.87,76646.68,4.3,0.87812,0.00014,8.59494]
[1779771821018,33.88,76647.14,4.3,0.87818,0.00014,8.59221]
[1779771826053,33.88,76646.41,4.3,0.87807,0.00014,8.59745]
[1779771831088,33.88,76645.83,4.3,0.87799,0.00014,8.60158]
[1779771836122,33.88,76645.46,4.3,0.87793,0.00014,8.60429]
[1779771841158,33.88,76645.77,4.3,0.87797,0.00014,8.60236]
[1779771843173,33.88,76643.12,4.3,0.8776,0.00014,8.62058]
[1779771847201,33.88,76640.75,4.3,0.87726,0.00014,8.63683]
[1779771852236,33.88,76640.69,4.3,0.87726,0.00014,8.6372]
[1779771853243,33.88,76642.44,4.3,0.8775,0.00014,8.62521]
[1779771857271,33.88,76645.89,4.3,0.87799,0.00014,8.60164]
[1779771859284,33.88,76648.93,4.3,0.87841,0.00014,8.58095]
[1779771862307,33.88,76651.8,4.3,0.87881,0.00014,8.56157]
[1779771867342,33.88,76651.91,4.3,0.87881,0.00014,8.56135]
[1779771872377,33.88,76654.98,4.3,0.8793,0.00014,8.53469]
[1779771873384,33.88,76658.43,4.3,0.87978,0.00014,8.51126]
[1779771878419,33.89,76657.14,4.3,0.87959,0.00014,8.52089]
[1779771880433,33.89,76658.94,4.3,0.87983,0.00014,8.5089]
[1779771881440,33.89,76661.79,4.3,0.88022,0.00014,8.48962]
[1779771882447,33.89,76663.86,4.3,0.88051,0.00014,8.47569]
[1779771883454,33.89,76672.41,4.3,0.88168,0.00014,8.41764]
[1779771884461,33.89,76676.37,4.3,0.88222,0.00014,8.39099]
[1779771885469,33.89,76680.14,4.3,0.88273,0.00014,8.3657]
[1779771886475,33.89,76682.06,4.3,0.88298,0.00014,8.35303]
[1779771887484,33.89,76685.73,4.3,0.88347,0.00014,8.32852]
[1779771888491,33.89,76688.57,4.3,0.88385,0.00014,8.30969]
[1779771890507,33.89,76691.23,4.3,0.88421,0.00014,8.29199]
[1779771892521,33.9,76689.22,4.3,0.88393,0.00014,8.30598]
[1779771897556,33.89,76688.25,4.3,0.8838,0.00014,8.31222]
[1779771899205,33.89,76688.21,4.3,0.8838,0.00014,8.31243]
[1779771902591,33.89,76682.45,4.3,0.88302,0.00014,8.35123]
[1779771903598,33.89,76679.12,4.3,0.88256,0.00014,8.37426]
[1779771908633,33.9,76678.36,4.3,0.88241,0.00014,8.38132]
[1779771910977,33.9,76679.24,4.3,0.88253,0.00014,8.37572]
[1779771916689,33.91,76677.21,4.3,0.8822,0.00014,8.39216]
[1779771922994,33.91,76677.27,4.3,0.88218,0.00014,8.39318]
[1779771925752,33.92,76673.79,4.3,0.88167,0.00014,8.41855]
[1779771929780,33.92,76670.49,4.3,0.88119,0.00014,8.44224]
[1779771930787,33.92,76667.98,4.3,0.88084,0.00014,8.4596]
[1779771931794,33.92,76661.68,4.3,0.88003,0.00014,8.49656]
[1779771936829,33.93,76660.06,4.3,0.87979,0.00014,8.5085]
[1779771939850,33.93,76665.31,4.3,0.88051,0.00014,8.47322]
[1779771940857,33.93,76667.36,4.3,0.88079,0.00014,8.45943]
[1779771942872,33.93,76660.03,4.3,0.87976,0.00014,8.50983]
[1779771943879,33.93,76646.93,4.3,0.87793,0.00014,8.59951]
[1779771945893,33.93,76651.34,4.3,0.87854,0.00014,8.56955]
[1779771950928,33.93,76650.85,4.3,0.87847,0.00014,8.57318]
[1779771955963,33.93,76651.93,4.3,0.87861,0.00014,8.56608]
[1779771960998,33.93,76652.08,4.3,0.87863,0.00014,8.56536]
[1779771966033,33.93,76651.35,4.3,0.87852,0.00014,8.57072]
[1779771970061,33.93,76655.07,4.3,0.87903,0.00014,8.54558]
[1779771975096,33.94,76655.21,4.3,0.87904,0.00014,8.5451]
[1779771980131,33.94,76655.37,4.3,0.87905,0.00014,8.54447]
[1779771982145,33.94,76659.22,4.3,0.87959,0.00014,8.51841]
[1779771983152,33.94,76664.35,4.3,0.8803,0.00014,8.48358]
[1779771989194,33.94,76665.25,4.3,0.8804,0.00014,8.4786]
[1779771994229,33.94,76665.43,4.3,0.88047,0.00014,8.47217]
[1779771999264,33.95,76664.19,4.3,0.88028,0.00014,8.48166]
[1779772004299,33.95,76664.03,4.3,0.88024,0.00014,8.48375]
[1779772010341,33.95,76665.15,4.3,0.88037,0.00014,8.47731]
[1779772015607,33.96,76665.84,4.3,0.88045,0.00014,8.47327]
[1779772021418,33.96,76665.14,4.3,0.88032,0.00014,8.47977]
[1779772022425,33.96,76662.25,4.3,0.87992,0.00014,8.49966]
[1779772026452,33.96,76660.23,4.3,0.87962,0.00014,8.51415]
[1779772031487,33.97,76659.32,4.3,0.87948,0.00014,8.52113]
[1779772038537,33.97,76660.11,4.3,0.87957,0.00014,8.51681]
[1779772043573,33.97,76659.91,4.3,0.87952,0.00014,8.51895]
[1779772049739,33.97,76659.87,4.3,0.87951,0.00014,8.51987]
[1779772054651,33.98,76662.33,4.3,0.8799,0.00014,8.49807]
[1779772057672,33.98,76665.81,4.3,0.88037,0.00014,8.475]
[1779772062707,33.98,76667.44,4.3,0.88057,0.00014,8.46508]
[1779772064721,33.98,76670.7,4.3,0.88101,0.00014,8.44342]
[1779772070763,33.99,76670.89,4.3,0.881,0.00014,8.44372]
[1779772075797,33.99,76671.64,4.3,0.88108,0.00014,8.43988]
[1779772079826,33.99,76675.34,4.3,0.88157,0.00014,8.41573]
[1779772080833,34.0,76678.15,4.3,0.88195,0.00014,8.39695]
[1779772081840,34.0,76680.47,4.3,0.88226,0.00014,8.38153]
[1779772082847,34.0,76685.27,4.3,0.88291,0.00014,8.34934]
[1779772083854,34.0,76690.89,4.3,0.88367,0.00014,8.3117]
[1779772084861,34.0,76693.47,4.3,0.88401,0.00014,8.2947]
[1779772085868,34.0,76695.59,4.3,0.88429,0.00013,8.28054]
[1779772086875,34.0,76699.85,4.3,0.88486,0.00013,8.25197]
[1779772087882,34.0,76705.78,4.3,0.88565,0.00013,8.21222]
[1779772090903,34.0,76708.09,4.3,0.88595,0.00013,8.19696]
[1779772091536,34.0,76708.09,4.3,0.88595,0.00013,8.19696]
[1779772096945,34.0,76708.26,4.3,0.88597,0.00013,8.19594]
[1779772101980,34.0,76708.19,4.3,0.88596,0.00013,8.19649]
[1779772102987,34.0,76714.84,4.3,0.88685,0.00013,8.15177]
[1779772103994,34.0,76717.88,4.3,0.88725,0.00013,8.13136]
[1779772106008,34.0,76719.42,4.3,0.88745,0.00013,8.12113]
[1779772111044,34.0,76718.74,4.3,0.88743,0.00013,8.11982]
[1779772113059,34.0,76716.91,4.3,0.88718,0.00013,8.1322]
[1779772123128,34.0,76714.74,4.3,0.8869,0.00013,8.14679]
[1779772128164,34.0,76714.59,4.3,0.88688,0.00013,8.14774]
[1779772133199,34.0,76716.68,4.3,0.88716,0.00013,8.13356]
[1779772138233,34.0,76715.97,4.3,0.88706,0.00013,8.13826]
[1779772143269,34.0,76715.14,4.3,0.88696,0.00013,8.1437]
[1779772148304,34.0,76715.1,4.3,0.88696,0.00013,8.14379]
[1779772153338,34.0,76715.5,4.3,0.88701,0.00013,8.1409]
[1779772154346,34.0,76711.82,4.3,0.88652,0.00013,8.1656]
[1779772155352,34.0,76704.84,4.3,0.88559,0.00013,8.2125]
[1779772157369,34.0,76703.1,4.3,0.88537,0.00013,8.22393]
[1779772158375,34.0,76714.86,4.3,0.88694,0.00013,8.14463]
[1779772159382,34.0,76716.04,4.3,0.8871,0.00013,8.13666]
[1779772165424,34.0,76714.84,4.3,0.88694,0.00013,8.14458]
[1779772170458,34.0,76714.58,4.3,0.88691,0.00013,8.14621]
[1779772175495,34.0,76713.18,4.3,0.88679,0.00013,8.14937]
[1779772176814,34.0,76708.38,4.3,0.88615,0.00013,8.18164]
[1779772180530,34.0,76706.56,4.3,0.88592,0.00013,8.19361]
[1779772184581,34.0,76699.42,4.3,0.88496,0.00013,8.24147]
[1779772185581,34.0,76688.45,4.3,0.88348,0.00014,8.31577]
[1779772186588,34.0,76688.22,4.3,0.88344,0.00014,8.31741]
[1779772188602,34.0,76686.21,4.3,0.88316,0.00014,8.33145]
[1779772190616,34.0,76690.51,4.3,0.88373,0.00014,8.30304]
[1779772191623,34.0,76693.03,4.3,0.88407,0.00014,8.28639]
[1779772197665,34.01,76689.51,4.3,0.88354,0.00014,8.31266]
[1779772198672,34.01,76687.18,4.3,0.88322,0.00014,8.32851]
[1779772203707,34.01,76688.54,4.3,0.8834,0.00014,8.31968]
[1779772204714,34.01,76691.95,4.3,0.88386,0.00014,8.29672]
[1779772205721,34.01,76694.99,4.3,0.88427,0.00014,8.27632]
[1779772206728,34.01,76698.3,4.3,0.88471,0.00013,8.25413]
[1779772211763,34.01,76698.73,4.3,0.88477,0.00013,8.2512]
[1779772217805,34.01,76698.92,4.3,0.88481,0.00013,8.24913]
[1779772222840,34.01,76698.33,4.3,0.88475,0.00013,8.25249]
[1779772227875,34.01,76698.05,4.3,0.88472,0.00013,8.25375]
[1779772232911,34.01,76698.3,4.3,0.88484,0.00013,8.24525]
[1779772237947,34.0,76698.34,4.3,0.88485,0.00013,8.2444]
[1779772243990,34.0,76698.01,4.3,0.88482,0.00013,8.24593]
[1779772249026,34.0,76698.66,4.3,0.88492,0.00013,8.24096]
[1779772254061,34.0,76697.94,4.3,0.88484,0.00013,8.24522]
[1779772262117,34.0,76698.35,4.3,0.88491,0.00013,8.24149]
[1779772269166,33.99,76697.28,4.3,0.88478,0.00013,8.2479]
[1779772272357,33.99,76697.67,4.3,0.88484,0.00013,8.24516]
[1779772273244,33.99,76697.8,4.3,0.88486,0.00013,8.24396]
[1779772273326,33.99,76697.77,4.3,0.88486,0.00013,8.24416]
[1779772279588,33.99,76697.88,4.3,0.88488,0.00013,8.24291]
[1779772279728,33.99,76698.27,4.3,0.88494,0.00013,8.24018]
[1779772280243,33.99,76697.79,4.3,0.88487,0.00013,8.24332]
[1779772285278,33.99,76697.77,4.3,0.88488,0.00013,8.243]
[1779772290313,33.99,76697.27,4.3,0.88482,0.00013,8.24592]
[1779772295186,33.99,76697.51,4.3,0.88493,0.00013,8.23792]
[1779772295221,33.99,76697.51,4.3,0.88493,0.00013,8.23792]
[1779772295260,33.99,76697.51,4.3,0.88493,0.00013,8.23792]
[1779772295469,33.99,76697.51,4.3,0.88493,0.00013,8.23792]
[1779772295474,33.99,76697.51,4.3,0.88494,0.00013,8.2376]
[1779772301390,33.98,76697.52,4.3,0.88495,0.00013,8.23707]
[1779772307432,33.98,76697.53,4.3,0.88496,0.00013,8.23657]
[1779772312368,33.98,76698.24,4.3,0.88506,0.00013,8.23158]
[1779772312472,33.98,76698.24,4.3,0.88506,0.00013,8.23158]
[1779772312477,33.98,76698.24,4.3,0.88506,0.00013,8.23158]
[1779772312524,33.98,76698.24,4.3,0.88506,0.00013,8.23146]
[1779772312719,33.98,76698.24,4.3,0.88506,0.00013,8.23146]
[1779772320524,33.98,76698.48,4.3,0.8851,0.00013,8.22937]
[1779772325559,33.98,76696.58,4.3,0.88485,0.00013,8.24189]
[1779772326329,33.98,76696.58,4.3,0.88485,0.00013,8.24189]
[1779772326434,33.98,76696.58,4.3,0.88485,0.00013,8.24189]
[1779772326472,33.98,76696.58,4.3,0.88485,0.00013,8.24189]
[1779772326532,33.98,76696.58,4.3,0.88485,0.00013,8.24182]
[1779772331601,33.98,76695.6,4.3,0.88473,0.00013,8.24804]
[1779772334545,33.98,76696.31,4.3,0.88483,0.00013,8.24308]
[1779772334580,33.98,76696.31,4.3,0.88483,0.00013,8.24308]
[1779772334622,33.98,76696.35,4.3,0.88483,0.00013,8.24272]
[1779772334718,33.98,76696.35,4.3,0.88483,0.00013,8.24272]
[1779772339657,33.98,76700.31,4.3,0.88535,0.00013,8.21694]
[1779772341924,33.98,76701.78,4.3,0.88554,0.00013,8.20731]
[1779772341969,33.98,76701.78,4.3,0.88554,0.00013,8.20731]
[1779772342036,33.98,76701.78,4.3,0.88554,0.00013,8.20731]
[1779772342218,33.98,76701.78,4.3,0.88554,0.00013,8.20731]
[1779772342319,33.98,76706.8,4.3,0.8862,0.00013,8.17379]
[1779772348723,33.99,76705.74,4.3,0.88602,0.00013,8.18336]
[1779772354766,33.99,76709.25,4.3,0.88654,0.00013,8.15456]
[1779772358944,33.99,76710.77,4.3,0.88674,0.00013,8.14448]
[1779772358972,33.99,76710.77,4.3,0.88674,0.00013,8.14448]
[1779772359055,33.99,76710.77,4.3,0.88674,0.00013,8.14448]
[1779772359226,33.99,76710.77,4.3,0.88674,0.00013,8.14448]
[1779772359269,33.99,76710.77,4.3,0.88673,0.00013,8.14453]
[1779772365445,33.99,76710.86,4.3,0.88674,0.00013,8.1442]
[1779772365472,33.99,76710.86,4.3,0.88674,0.00013,8.1442]
[1779772365553,33.99,76710.86,4.3,0.88674,0.00013,8.1442]
[1779772365636,33.99,76710.39,4.3,0.88668,0.00013,8.14746]
[1779772365719,33.99,76710.39,4.3,0.88668,0.00013,8.14746]
[1779772370878,33.99,76711.82,4.3,0.88686,0.00013,8.1381]
[1779772372891,33.99,76717.94,4.3,0.88767,0.00013,8.09713]
[1779772373793,33.99,76717.94,4.3,0.88767,0.00013,8.09713]
[1779772373905,33.99,76717.94,4.3,0.88767,0.00013,8.09713]
[1779772373971,33.99,76717.94,4.3,0.88767,0.00013,8.09713]
[1779772373998,33.99,76718.08,4.3,0.88769,0.00013,8.09632]
[1779772379941,34.0,76718.39,4.3,0.88772,0.00013,8.09492]
[1779772384725,34.0,76717.15,4.3,0.88754,0.00013,8.10367]
[1779772384834,34.0,76717.15,4.3,0.88754,0.00013,8.10367]
[1779772384978,34.0,76717.15,4.3,0.88754,0.00013,8.10367]
[1779772385054,34.0,76717.15,4.3,0.88754,0.00013,8.10377]
[1779772390011,34.0,76721.34,4.3,0.88808,0.00013,8.07618]
[1779772391948,34.0,76722.42,4.3,0.88822,0.00013,8.06909]
[1779772391974,34.0,76722.42,4.3,0.88822,0.00013,8.06909]
[1779772392059,34.0,76722.42,4.3,0.88822,0.00013,8.06909]
[1779772392218,34.0,76722.42,4.3,0.88822,0.00013,8.06909]
[1779772392264,34.0,76723.42,4.3,0.88835,0.00013,8.06254]
[1779772396052,34.0,76728.81,4.3,0.88905,0.00013,8.02718]
[1779772398070,34.0,76743.95,4.3,0.89102,0.00013,7.92593]
[1779772399077,34.0,76752.3,4.3,0.8921,0.00013,7.87041]
[1779772402098,34.0,76755.27,4.3,0.89247,0.00013,7.85113]
[1779772402969,34.0,76755.27,4.3,0.89247,0.00013,7.85113]
[1779772403083,34.0,76755.27,4.3,0.89247,0.00013,7.85113]
[1779772403229,34.0,76755.27,4.3,0.89247,0.00013,7.85113]
[1779772403294,34.0,76755.13,4.3,0.89245,0.00013,7.85222]
[1779772407454,34.01,76756.05,4.3,0.89256,0.00013,7.84658]
[1779772408952,34.01,76752.5,4.3,0.8921,0.00013,7.87044]
[1779772412168,34.01,76743.35,4.3,0.89098,0.00013,7.9256]
[1779772413175,34.01,76739.47,4.3,0.89047,0.00013,7.95181]
[1779772416911,34.01,76738.67,4.3,0.89035,0.00013,7.958]
[1779772416973,34.01,76738.67,4.3,0.89035,0.00013,7.958]
[1779772417013,34.01,76738.67,4.3,0.89035,0.00013,7.958]
[1779772417227,34.01,76738.67,4.3,0.89035,0.00013,7.958]
[1779772417322,34.01,76738.67,4.3,0.89035,0.00013,7.95827]
[1779772418210,34.01,76742.7,4.3,0.89086,0.00013,7.93166]
[1779772420224,34.01,76759.1,4.3,0.89296,0.00013,7.82325]
[1779772421231,34.02,76764.37,4.3,0.89363,0.00013,7.7885]
[1779772423565,34.02,76764.26,4.3,0.89361,0.00013,7.78946]
[1779772423619,34.02,76764.26,4.3,0.89361,0.00013,7.78946]
[1779772423706,34.02,76764.26,4.3,0.89361,0.00013,7.78946]
[1779772423755,34.02,76764.26,4.3,0.89361,0.00013,7.78946]
[1779772423667,34.02,76764.4,4.3,0.89362,0.00013,7.78897]
[1779772429286,34.02,76766.07,4.3,0.89381,0.00013,7.77898]
[1779772433315,34.02,76761.51,4.3,0.89322,0.00013,7.81004]
[1779772435200,34.02,76760.43,4.3,0.89308,0.00013,7.81736]
[1779772435224,34.02,76760.43,4.3,0.89308,0.00013,7.81736]
[1779772435303,34.02,76760.43,4.3,0.89308,0.00013,7.81736]
[1779772435410,34.02,76760.43,4.3,0.89308,0.00013,7.81736]
[1779772435471,34.02,76760.43,4.3,0.89308,0.00013,7.81736]
[1779772435511,34.02,76760.49,4.3,0.89308,0.00013,7.81711]
[1779772441022,34.02,76758.32,4.3,0.89279,0.00013,7.83206]
[1779772441073,34.02,76758.32,4.3,0.89279,0.00013,7.83206]
[1779772441219,34.02,76758.32,4.3,0.89279,0.00013,7.83206]
[1779772441371,34.03,76756.51,4.3,0.89256,0.00013,7.8443]
[1779772446413,34.03,76751.56,4.3,0.89191,0.00013,7.87764]
[1779772447420,34.03,76748.1,4.3,0.89147,0.00013,7.90074]
[1779772448107,34.03,76748.1,4.3,0.89147,0.00013,7.90074]
[1779772448218,34.03,76748.1,4.3,0.89147,0.00013,7.90074]
[1779772448311,34.03,76748.1,4.3,0.89147,0.00013,7.90074]
[1779772448472,34.03,76748.1,4.3,0.89147,0.00013,7.90074]
[1779772448537,34.03,76747.49,4.3,0.89139,0.00013,7.90484]
[1779772454469,34.03,76745.82,4.3,0.89117,0.00013,7.91595]
[1779772459504,34.03,76746.68,4.3,0.89128,0.00013,7.9102]
[1779772465523,34.03,76745.63,4.3,0.89115,0.00013,7.91718]
[1779772465580,34.03,76745.63,4.3,0.89115,0.00013,7.91718]
[1779772465686,34.03,76745.63,4.3,0.89115,0.00013,7.91718]
[1779772465720,34.03,76745.63,4.3,0.89115,0.00013,7.91718]
[1779772465794,34.03,76745.63,4.3,0.89115,0.00013,7.91718]
[1779772465783,34.03,76745.63,4.3,0.89115,0.00013,7.91716]
[1779772469719,34.03,76745.68,4.3,0.89115,0.00013,7.91681]
[1779772469831,34.03,76745.68,4.3,0.89115,0.00013,7.91681]
[1779772470581,34.03,76746.92,4.3,0.89131,0.00013,7.90855]
[1779772471728,34.03,76746.92,4.3,0.89131,0.00013,7.90855]
[1779772471841,34.03,76747.1,4.3,0.89141,0.00013,7.90121]
[1779772471821,34.03,76747.1,4.3,0.89141,0.00013,7.90121]
[1779772475726,34.03,76747.15,4.3,0.89141,0.00013,7.90091]
[1779772475849,34.03,76746.7,4.3,0.89135,0.00013,7.90395]
[1779772476623,34.03,76747.14,4.3,0.89141,0.00013,7.90104]
[1779772479728,34.03,76746.05,4.3,0.89127,0.00013,7.90832]
[1779772479783,34.03,76746.05,4.3,0.89127,0.00013,7.90832]
[1779772479767,34.03,76745.63,4.3,0.89122,0.00013,7.91113]
[1779772479887,34.03,76745.63,4.3,0.89122,0.00013,7.91113]
[1779772479973,34.03,76745.63,4.3,0.89122,0.00013,7.91113]
[1779772480055,34.03,76745.63,4.3,0.89122,0.00013,7.91113]
[1779772480651,34.03,76742.65,4.3,0.89083,0.00013,7.93098]
[1779772483732,34.03,76742.52,4.3,0.89081,0.00013,7.93181]
[1779772483818,34.03,76742.59,4.3,0.89082,0.00013,7.93134]
[1779772483843,34.03,76742.59,4.3,0.89082,0.00013,7.93134]
[1779772485241,34.03,76742.29,4.3,0.89078,0.00013,7.93332]
[1779772485356,34.03,76742.29,4.3,0.89078,0.00013,7.93332]
[1779772485686,34.03,76739.9,4.3,0.89047,0.00013,7.94924]
[1779772486693,34.03,76736.25,4.3,0.88999,0.00013,7.97387]
[1779772487727,34.03,76736.25,4.3,0.88999,0.00013,7.97387]
[1779772487797,34.03,76736.25,4.3,0.88999,0.00013,7.97387]
[1779772487823,34.03,76736.78,4.3,0.89006,0.00013,7.97059]
[1779772491727,34.03,76735.82,4.3,0.88992,0.00013,7.97774]
[1779772491728,34.03,76735.44,4.3,0.88986,0.00013,7.98052]
[1779772491841,34.03,76735.44,4.3,0.88986,0.00013,7.98052]
[1779772493725,34.03,76735.4,4.3,0.88985,0.00013,7.98103]
[1779772493813,34.03,76735.4,4.3,0.88985,0.00013,7.98128]
[1779772493839,34.03,76735.4,4.3,0.88985,0.00013,7.98128]
[1779772495729,34.03,76735.16,4.3,0.88981,0.00013,7.98313]
[1779772495757,34.03,76735.9,4.3,0.8899,0.00013,7.97844]
[1779772495845,34.03,76735.9,4.3,0.8899,0.00013,7.97844]
[1779772499729,34.04,76735.89,4.3,0.88989,0.00013,7.97926]
[1779772499783,34.04,76735.89,4.3,0.88989,0.00013,7.97926]
[1779772499785,34.04,76735.26,4.3,0.8898,0.00013,7.98372]
[1779772501722,34.04,76735.26,4.3,0.8898,0.00013,7.98372]
[1779772501834,34.04,76735.26,4.3,0.8898,0.00013,7.98372]
[1779772501799,34.04,76735.22,4.3,0.88979,0.00013,7.98449]
[1779772505724,34.04,76735.06,4.3,0.88975,0.00013,7.98632]
[1779772505837,34.04,76735.06,4.3,0.88975,0.00013,7.98632]
[1779772505822,34.04,76735.06,4.3,0.88975,0.00013,7.98658]
[1779772507723,34.04,76735.25,4.3,0.88977,0.00013,7.98557]
[1779772507834,34.04,76735.25,4.3,0.88977,0.00013,7.98557]
[1779772507841,34.04,76736.04,4.3,0.88986,0.00013,7.98056]
[1779772511696,34.04,76736.08,4.3,0.88986,0.00013,7.98056]
[1779772511718,34.04,76736.08,4.3,0.88986,0.00013,7.98056]
[1779772511831,34.04,76736.08,4.3,0.88986,0.00013,7.98056]
[1779772511797,34.05,76736.08,4.3,0.88985,0.00013,7.98137]
[1779772511869,34.05,76739.1,4.3,0.89024,0.00013,7.96122]
[1779772512876,34.05,76741.07,4.3,0.89049,0.00013,7.9484]
[1779772515774,34.05,76741.17,4.3,0.8905,0.00013,7.94805]
[1779772516904,34.05,76745.68,4.3,0.89107,0.00013,7.91865]
[1779772517911,34.05,76748.41,4.3,0.89142,0.00013,7.90053]
[1779772518918,34.05,76750.74,4.3,0.89172,0.00013,7.8851]
[1779772523953,34.05,76751.3,4.3,0.89179,0.00013,7.88174]
[1779772528988,34.05,76751.29,4.3,0.89178,0.00013,7.8821]
[1779772534024,34.05,76750.36,4.3,0.89173,0.00013,7.8824]
[1779772539059,34.05,76750.45,4.3,0.89173,0.00013,7.882]
[1779772543087,34.05,76748.41,4.3,0.89147,0.00013,7.89569]
[1779772548122,34.05,76747.95,4.3,0.89141,0.00013,7.89878]
[1779772552150,34.05,76746.04,4.3,0.89116,0.00013,7.91149]
[1779772557184,34.05,76745.61,4.3,0.89111,0.00013,7.91427]
[1779772562221,34.05,76744.66,4.3,0.89099,0.00013,7.92045]
[1779772567255,34.05,76744.73,4.3,0.891,0.00013,7.91988]
[1779772574304,34.05,76746.96,4.3,0.89129,0.00013,7.90489]
[1779772577327,34.05,76749.36,4.3,0.8916,0.00013,7.88896]
[1779772581356,34.05,76764.5,4.3,0.89354,0.00013,7.78862]
[1779772582029,34.05,76764.5,4.3,0.89354,0.00013,7.78862]
[1779772582363,34.05,76769.42,4.3,0.89416,0.00013,7.75625]
[1779772584377,34.05,76765.74,4.3,0.89368,0.00013,7.78098]
[1779772585192,34.05,76765.74,4.3,0.89368,0.00013,7.78098]
[1779772590419,34.06,76765.84,4.3,0.89368,0.00013,7.78137]
[1779772591231,34.06,76765.84,4.3,0.89368,0.00013,7.78137]
[1779772591340,34.06,76765.84,4.3,0.89368,0.00013,7.78137]
[1779772591426,34.06,76766.28,4.3,0.8938,0.00013,7.77249]
[1779772593440,34.06,76764.43,4.3,0.89356,0.00013,7.78508]
[1779772605524,34.06,76763.84,4.3,0.89345,0.00013,7.79086]
[1779772610559,34.07,76763.74,4.3,0.89342,0.00013,7.79226]
[1779772615594,34.07,76764.44,4.3,0.8935,0.00013,7.78833]
[1779772621636,34.07,76764.52,4.3,0.89349,0.00013,7.7887]
[1779772623221,34.07,76764.7,4.3,0.89351,0.00013,7.78766]
[1779772623650,34.07,76770.79,4.3,0.89428,0.00013,7.74758]
[1779772624658,34.07,76773.41,4.3,0.89461,0.00013,7.73044]
[1779772625228,34.07,76773.41,4.3,0.89461,0.00013,7.73044]
[1779772630700,34.08,76773.1,4.3,0.89455,0.00013,7.73357]
[1779772635735,34.08,76773.74,4.3,0.8946,0.00013,7.7309]
[1779772640770,34.08,76773.73,4.3,0.89457,0.00013,7.73226]
[1779772646813,34.08,76773.85,4.3,0.89459,0.00013,7.73161]
[1779772651848,34.08,76773.99,4.3,0.89468,0.00013,7.72409]
[1779772653863,34.08,76771.18,4.3,0.89433,0.00013,7.74245]
[1779772658897,34.08,76768.83,4.3,0.89402,0.00013,7.75888]
[1779772663933,34.09,76769.65,4.3,0.89411,0.00013,7.75396]
[1779772668968,34.09,76770.09,4.3,0.89414,0.00013,7.75234]
[1779772676024,34.1,76770.18,4.3,0.89412,0.00013,7.75361]
[1779772681054,34.1,76771.14,4.3,0.89421,0.00013,7.74864]
[1779772683068,34.1,76774.66,4.3,0.89465,0.00013,7.72563]
[1779772685221,34.1,76775.48,4.3,0.89476,0.00013,7.72017]
[1779772685468,34.1,76775.48,4.3,0.89476,0.00013,7.72017]
[1779772693138,34.1,76774.57,4.3,0.89461,0.00013,7.72778]
[1779772698173,34.11,76774.73,4.3,0.89463,0.00013,7.72713]
[1779772703208,34.11,76774.16,4.3,0.89453,0.00013,7.73232]
[1779772709249,34.11,76774.28,4.3,0.89451,0.00013,7.73315]
[1779772714285,34.12,76774.13,4.3,0.89454,0.00013,7.72936]
[1779772719320,34.12,76774.04,4.3,0.8945,0.00013,7.7313]
[1779772724355,34.13,76773.8,4.3,0.89445,0.00013,7.73422]
[1779772730398,34.13,76773.78,4.3,0.89441,0.00013,7.73596]
[1779772737447,34.14,76773.98,4.3,0.8944,0.00013,7.73652]
[1779772744496,34.14,76774.32,4.3,0.89441,0.00013,7.73617]
[1779772748524,34.14,76776.16,4.3,0.89462,0.00013,7.72514]
[1779772754566,34.15,76775.64,4.3,0.89452,0.00013,7.73021]
[1779772759601,34.15,76775.16,4.3,0.89444,0.00013,7.73466]
[1779772764636,34.16,76775.72,4.3,0.89449,0.00013,7.73223]
[1779772769671,34.16,76776.32,4.3,0.89454,0.00013,7.72953]
[1779772776720,34.16,76776.07,4.3,0.89455,0.00013,7.72671]
[1779772781755,34.17,76776.56,4.3,0.89459,0.00013,7.72463]
[1779772786792,34.17,76776.88,4.3,0.89461,0.00013,7.72361]
[1779772791827,34.17,76777.65,4.3,0.89468,0.00013,7.71965]
[1779772796862,34.18,76777.9,4.3,0.89469,0.00013,7.71912]
[1779772801897,34.18,76777.42,4.3,0.89463,0.00013,7.72232]
[1779772806932,34.18,76777.48,4.3,0.89465,0.00013,7.72111]
[1779772811967,34.17,76779.59,4.3,0.89493,0.00013,7.7066]
[1779772813981,34.17,76781.25,4.3,0.89514,0.00013,7.69549]
[1779772814991,34.17,76785.68,4.3,0.8957,0.00012,7.66642]
[1779772815998,34.17,76794.0,4.3,0.89674,0.00012,7.61146]
[1779772818012,34.17,76794.44,4.3,0.89681,0.00012,7.608]
[1779772819019,34.17,76796.3,4.3,0.89704,0.00012,7.59555]
[1779772819296,34.17,76796.3,4.3,0.89704,0.00012,7.59555]
[1779772825061,34.16,76797.65,4.3,0.89724,0.00012,7.58516]
[1779772830106,34.16,76801.18,4.3,0.8977,0.00012,7.56083]
[1779772831110,34.16,76804.42,4.3,0.89817,0.00012,7.53336]
[1779772836144,34.16,76805.37,4.3,0.89831,0.00012,7.52631]
[1779772840173,34.16,76802.82,4.3,0.898,0.00012,7.54232]
[1779772841180,34.16,76801.15,4.3,0.8978,0.00012,7.55305]
[1779772843194,34.15,76796.52,4.3,0.89724,0.00012,7.58292]
[1779772844201,34.15,76794.83,4.3,0.89703,0.00012,7.59375]
[1779772847222,34.15,76792.89,4.3,0.8968,0.00012,7.60571]
[1779772852257,34.15,76796.54,4.3,0.89728,0.00012,7.58057]
[1779772854271,34.15,76798.72,4.3,0.89756,0.00012,7.5659]
[1779772859306,34.14,76805.05,4.3,0.89835,0.00012,7.52364]
[1779772861321,34.14,76806.67,4.3,0.89856,0.00012,7.51284]
[1779772864342,34.14,76808.97,4.3,0.89885,0.00012,7.49753]
[1779772865361,34.14,76811.47,4.3,0.89915,0.00012,7.48118]
[1779772870396,34.14,76810.96,4.3,0.89909,0.00012,7.48425]
[1779772872410,34.14,76813.45,4.3,0.8994,0.00012,7.46795]
[1779772879459,34.14,76813.62,4.3,0.89942,0.00012,7.46669]
[1779772886508,34.14,76812.91,4.3,0.89934,0.00012,7.47116]
[1779772889529,34.14,76810.53,4.3,0.89905,0.00012,7.48656]
[1779772894564,34.14,76808.67,4.3,0.8989,0.00012,7.49238]
[1779772901613,34.14,76810.85,4.3,0.89917,0.00012,7.47792]
[1779772903627,34.14,76813.43,4.3,0.89948,0.00012,7.46114]
[1779772906648,34.14,76805.98,4.3,0.89857,0.00012,7.50968]
[1779772907655,34.14,76802.79,4.3,0.89818,0.00012,7.53042]
[1779772912691,34.14,76802.52,4.3,0.89816,0.00012,7.53169]
[1779772917726,34.14,76802.83,4.3,0.8982,0.00012,7.52922]
[1779772924777,34.13,76803.98,4.3,0.89835,0.00012,7.52118]
[1779772931827,34.13,76802.92,4.3,0.89823,0.00012,7.52768]
[1779772934848,34.13,76793.64,4.3,0.89709,0.00012,7.58813]
[1779772935855,34.13,76792.49,4.3,0.89695,0.00012,7.5955]
[1779772938878,34.13,76788.05,4.3,0.89641,0.00012,7.62407]
[1779772940891,34.13,76785.62,4.3,0.89611,0.00012,7.63956]
[1779772945927,34.13,76780.42,4.3,0.89545,0.00013,7.67419]
[1779772951969,34.13,76779.81,4.3,0.89546,0.00013,7.67134]
[1779772957004,34.13,76779.33,4.3,0.89543,0.00013,7.67307]
[1779772962040,34.12,76779.58,4.3,0.89548,0.00013,7.67002]
[1779772964054,34.12,76781.3,4.3,0.89571,0.00013,7.65817]
[1779772969088,34.12,76781.3,4.3,0.89574,0.00013,7.65664]
[1779772974124,34.11,76781.37,4.3,0.89577,0.00013,7.65495]
[1779772981173,34.11,76780.67,4.3,0.89571,0.00013,7.65788]
[1779772987215,34.1,76780.05,4.3,0.89566,0.00013,7.66051]
[1779772991243,34.1,76781.98,4.3,0.89592,0.00013,7.64689]
[1779772997285,34.1,76781.81,4.3,0.89593,0.00013,7.64674]
[1779773002320,34.09,76781.59,4.3,0.89592,0.00013,7.64714]
[1779773008362,34.09,76780.66,4.3,0.89583,0.00013,7.65198]
[1779773013399,34.09,76779.09,4.3,0.89572,0.00013,7.6551]
[1779773019441,34.08,76778.95,4.3,0.89573,0.00013,7.65472]
[1779773025483,34.08,76779.24,4.3,0.89579,0.00013,7.65153]
[1779773032532,34.08,76779.36,4.3,0.89583,0.00013,7.64927]
[1779773041596,34.07,76779.4,4.3,0.89587,0.00013,7.64711]
[1779773043609,34.07,76784.39,4.3,0.8965,0.00012,7.6139]
[1779773044616,34.07,76788.34,4.3,0.897,0.00012,7.58782]
[1779773049651,34.07,76789.67,4.3,0.89717,0.00012,7.57846]
[1779773051665,34.07,76791.29,4.3,0.89738,0.00012,7.56759]
[1779773056700,34.06,76791.28,4.3,0.89739,0.00012,7.56705]
[1779773061735,34.06,76791.28,4.3,0.8974,0.00012,7.56638]
[1779773066770,34.06,76791.59,4.3,0.89745,0.00012,7.56365]
[1779773075835,34.06,76791.43,4.3,0.89753,0.00012,7.55728]
[1779773083891,34.05,76791.41,4.3,0.89755,0.00012,7.55624]
[1779773088925,34.05,76791.5,4.3,0.89757,0.00012,7.55491]
[1779773094967,34.05,76791.43,4.3,0.89758,0.00012,7.55447]
[1779773104031,34.04,76791.6,4.3,0.89763,0.00012,7.55199]
[1779773109065,34.04,76791.24,4.3,0.8976,0.00012,7.55358]
[1779773114100,34.04,76790.64,4.3,0.89754,0.00012,7.55672]
[1779773125178,34.03,76790.62,4.3,0.89757,0.00012,7.5551]
[1779773132227,34.03,76790.66,4.3,0.89766,0.00012,7.54766]
[1779773138269,34.03,76791.05,4.3,0.89773,0.00012,7.5441]
[1779773143304,34.03,76790.49,4.3,0.89767,0.00012,7.54706]
[1779773150353,34.02,76789.73,4.3,0.8976,0.00012,7.55106]
[1779773152367,34.02,76787.0,4.3,0.89726,0.00012,7.56867]
[1779773157402,34.02,76787.0,4.3,0.89728,0.00012,7.56784]
[1779773165458,34.02,76787.11,4.3,0.89732,0.00012,7.56588]
[1779773166464,34.02,76792.42,4.3,0.89798,0.00012,7.53091]
[1779773167472,34.02,76794.1,4.3,0.89819,0.00012,7.51981]
[1779773172507,34.02,76795.08,4.3,0.89831,0.00012,7.51309]
[1779773177543,34.02,76793.88,4.3,0.89817,0.00012,7.52067]
[1779773182996,34.01,76794.11,4.3,0.89821,0.00012,7.51882]
[1779773189625,34.01,76795.24,4.3,0.89836,0.00012,7.5107]
[1779773194661,34.01,76793.41,4.3,0.89821,0.00012,7.51622]
[1779773197682,34.01,76791.44,4.3,0.89797,0.00012,7.5289]
[1779773202716,34.01,76791.19,4.3,0.89795,0.00012,7.53013]
[1779773208758,34.01,76791.9,4.3,0.89804,0.00012,7.52509]
[1779773213794,34.01,76791.52,4.3,0.898,0.00012,7.5273]
[1779773218829,34.01,76792.68,4.3,0.89815,0.00012,7.51955]
[1779773223863,34.01,76792.5,4.3,0.89813,0.00012,7.52055]
[1779773228900,34.01,76792.92,4.3,0.89818,0.00012,7.51767]
[1779773233935,34.01,76793.25,4.3,0.89822,0.00012,7.5154]
[1779773237963,34.01,76795.1,4.3,0.89845,0.00012,7.50322]
[1779773244014,34.01,76795.04,4.3,0.89845,0.00012,7.50362]
[1779773246023,34.01,76790.16,4.3,0.89784,0.00012,7.53558]
[1779773252065,34.0,76791.1,4.3,0.89803,0.00012,7.52305]
[1779773257100,34.0,76791.15,4.3,0.89804,0.00012,7.5226]
[1779773262135,34.0,76792.45,4.3,0.8982,0.00012,7.51399]
[1779773267170,34.0,76792.44,4.3,0.8982,0.00012,7.51403]
[1779773273212,34.0,76792.38,4.3,0.8982,0.00012,7.51439]
[1779773278247,34.0,76792.12,4.3,0.89817,0.00012,7.51605]
[1779773283283,34.0,76791.81,4.3,0.89813,0.00012,7.51804]
[1779773288325,34.0,76792.13,4.3,0.89817,0.00012,7.51588]
[1779773293360,34.0,76793.77,4.3,0.89837,0.00012,7.5051]
[1779773298396,34.0,76793.58,4.3,0.89835,0.00012,7.50636]
[1779773302424,34.0,76791.94,4.3,0.89815,0.00012,7.51708]
[1779773307460,34.0,76790.43,4.3,0.89796,0.00012,7.52684]
[1779773310481,34.0,76788.7,4.3,0.89775,0.00012,7.53807]
[1779773315516,34.0,76788.58,4.3,0.89781,0.00012,7.53251]
[1779773320551,34.0,76788.87,4.3,0.89785,0.00012,7.53042]
[1779773326593,34.0,76792.51,4.3,0.8983,0.00012,7.50637]
[1779773331629,34.0,76792.43,4.3,0.89829,0.00012,7.50693]
[1779773336664,34.0,76793.86,4.3,0.89847,0.00012,7.49763]
[1779773342706,34.0,76794.45,4.3,0.89854,0.00012,7.49386]
[1779773347741,34.0,76794.62,4.3,0.89856,0.00012,7.49282]
[1779773352776,34.0,76794.47,4.3,0.89854,0.00012,7.49389]
[1779773357811,34.0,76794.13,4.3,0.8985,0.00012,7.49617]
[1779773362845,34.0,76794.03,4.3,0.89848,0.00012,7.49687]
[1779773367881,34.0,76794.22,4.3,0.8985,0.00012,7.49566]
[1779773369895,34.0,76797.89,4.3,0.89896,0.00012,7.47167]
[1779773370902,34.0,76801.03,4.3,0.89934,0.00012,7.4512]
[1779773375937,34.0,76801.05,4.3,0.89941,0.00012,7.44532]
[1779773380972,34.0,76801.12,4.3,0.89941,0.00012,7.44521]
[1779773383993,34.01,76799.05,4.3,0.89915,0.00012,7.45892]
[1779773385000,34.01,76796.95,4.3,0.89889,0.00012,7.47268]
[1779773386009,34.01,76793.24,4.3,0.89843,0.00012,7.49697]
[1779773391044,34.01,76792.21,4.3,0.89831,0.00012,7.50365]
[1779773395072,34.01,76790.6,4.3,0.89811,0.00012,7.51412]
[1779773397086,34.0,76797.92,4.3,0.89902,0.00012,7.46616]
[1779773398093,34.0,76801.33,4.3,0.89943,0.00012,7.44394]
[1779773400107,34.01,76791.06,4.3,0.89816,0.00012,7.51127]
[1779773401116,34.01,76784.72,4.3,0.89738,0.00012,7.55283]
[1779773402121,34.01,76789.55,4.3,0.89798,0.00012,7.52108]
[1779773403127,34.01,76794.78,4.3,0.89863,0.00012,7.48681]
[1779773404135,34.01,76797.38,4.3,0.89895,0.00012,7.46983]
[1779773405142,34.01,76804.9,4.3,0.89987,0.00012,7.42079]
[1779773406149,34.01,76811.14,4.3,0.90063,0.00012,7.38027]
[1779773410177,34.01,76812.97,4.3,0.90084,0.00012,7.36912]
[1779773415212,34.01,76810.91,4.3,0.90057,0.00012,7.38344]
[1779773417226,34.01,76808.76,4.3,0.9003,0.00012,7.39776]
[1779773419240,34.01,76806.42,4.3,0.90001,0.00012,7.41328]
[1779773425283,34.01,76807.48,4.3,0.90012,0.00012,7.40716]
[1779773430319,34.02,76808.43,4.3,0.90023,0.00012,7.40169]
[1779773435354,34.02,76808.71,4.3,0.90032,0.00012,7.39453]
[1779773440389,34.02,76809.27,4.3,0.90037,0.00012,7.39168]
[1779773445428,34.02,76808.01,4.3,0.9002,0.00012,7.40071]
[1779773450463,34.03,76809.79,4.3,0.90041,0.00012,7.38986]
[1779773455499,34.03,76809.89,4.3,0.9004,0.00012,7.39002]
[1779773460533,34.03,76808.66,4.3,0.90024,0.00012,7.39884]
[1779773463554,34.03,76806.31,4.3,0.89994,0.00012,7.41459]
[1779773468589,34.03,76806.33,4.3,0.89993,0.00012,7.41512]
[1779773475638,34.04,76806.82,4.3,0.89997,0.00012,7.41301]
[1779773480673,34.04,76806.45,4.3,0.89991,0.00012,7.41613]
[1779773492757,34.04,76806.56,4.3,0.89997,0.00012,7.411]
[1779773498799,34.05,76807.52,4.3,0.90007,0.00012,7.40565]
[1779773503834,34.05,76805.75,4.3,0.89984,0.00012,7.41796]
[1779773508869,34.05,76805.31,4.3,0.89977,0.00012,7.42155]
[1779773513905,34.05,76804.12,4.3,0.89961,0.00012,7.42998]
[1779773518940,34.05,76804.93,4.3,0.8997,0.00012,7.42539]
[1779773523976,34.06,76803.57,4.3,0.89952,0.00012,7.43493]
[1779773524982,34.06,76801.25,4.3,0.89923,0.00012,7.45017]
[1779773525991,34.06,76799.42,4.3,0.899,0.00012,7.4622]
[1779773531025,34.06,76801.4,4.3,0.89924,0.00012,7.4496]
[1779773535053,34.06,76803.09,4.3,0.89944,0.00012,7.43889]
[1779773538074,34.06,76804.87,4.3,0.89966,0.00012,7.42755]
[1779773543109,34.06,76805.0,4.3,0.89966,0.00012,7.42724]
[1779773548144,34.06,76805.34,4.3,0.89969,0.00012,7.42559]
[1779773553181,34.06,76804.9,4.3,0.8997,0.00012,7.42292]
[1779773558216,34.07,76806.3,4.3,0.89986,0.00012,7.41444]
[1779773559222,34.07,76808.08,4.3,0.90007,0.00012,7.40299]
[1779773564258,34.07,76809.52,4.3,0.90023,0.00012,7.39442]
[1779773568286,34.07,76811.33,4.3,0.90044,0.00012,7.3833]
[1779773573321,34.07,76812.45,4.3,0.90056,0.00012,7.37688]
[1779773578356,34.07,76813.3,4.3,0.90065,0.00012,7.37224]
[1779773580370,34.08,76811.47,4.3,0.90042,0.00012,7.38448]
[1779773585405,34.08,76811.44,4.3,0.9004,0.00012,7.3854]
[1779773590440,34.08,76812.18,4.3,0.90048,0.00012,7.38134]
[1779773598496,34.08,76812.13,4.3,0.90045,0.00012,7.38283]
[1779773601517,34.08,76813.71,4.3,0.90064,0.00012,7.373]
[1779773606552,34.09,76814.36,4.3,0.9007,0.00012,7.36948]
[1779773612594,34.09,76814.16,4.3,0.90073,0.00012,7.36547]
[1779773617663,34.09,76813.82,4.3,0.90068,0.00012,7.36836]
[1779773622696,34.09,76815.35,4.3,0.90085,0.00012,7.35914]
[1779773627731,34.09,76816.17,4.3,0.90094,0.00012,7.35455]
[1779773632767,34.1,76814.45,4.3,0.90071,0.00012,7.36659]
[1779773638809,34.1,76814.53,4.3,0.90071,0.00012,7.36688]
[1779773643844,34.1,76815.15,4.3,0.90077,0.00012,7.36351]
[1779773648879,34.1,76814.58,4.3,0.90069,0.00012,7.36785]
[1779773654921,34.11,76814.03,4.3,0.90061,0.00012,7.37216]
[1779773658949,34.11,76812.09,4.3,0.90037,0.00012,7.38521]
[1779773663984,34.11,76813.39,4.3,0.90052,0.00012,7.37726]
[1779773669019,34.11,76813.76,4.3,0.90055,0.00012,7.37541]
[1779773675061,34.11,76813.49,4.3,0.90057,0.00012,7.37177]
[1779773680096,34.11,76813.28,4.3,0.90054,0.00012,7.3737]
[1779773685131,34.11,76813.72,4.3,0.90058,0.00012,7.37142]
[1779773690166,34.12,76817.03,4.3,0.90097,0.00012,7.35056]
[1779773694193,34.12,76821.45,4.3,0.90149,0.00012,7.32254]
[1779773700236,34.12,76823.27,4.3,0.90169,0.00012,7.31196]
[1779773701243,34.12,76825.69,4.3,0.90198,0.00012,7.29653]
[1779773702250,34.12,76829.52,4.3,0.90243,0.00012,7.27205]
[1779773703257,34.12,76831.88,4.3,0.90272,0.00012,7.25675]
[1779773705271,34.12,76838.67,4.3,0.90353,0.00012,7.21294]
[1779773706278,34.12,76847.01,4.3,0.90451,0.00012,7.15977]
[1779773707335,34.12,76847.01,4.3,0.90451,0.00012,7.15977]
[1779773707345,34.12,76847.01,4.3,0.90451,0.00012,7.15977]
[1779773707487,34.12,76847.01,4.3,0.90451,0.00012,7.15977]
[1779773707555,34.12,76850.36,4.3,0.9049,0.00012,7.1384]
[1779773711313,34.12,76851.88,4.3,0.90507,0.00012,7.12915]
[1779773716350,34.13,76851.05,4.3,0.90495,0.00012,7.13578]
[1779773721637,34.13,76850.83,4.3,0.90489,0.00012,7.13907]
[1779773721738,34.14,76852.77,4.3,0.90511,0.00012,7.12712]
[1779773723400,34.14,76862.95,4.3,0.90629,0.00012,7.06276]
[1779773724407,34.14,76867.74,4.3,0.90684,0.00012,7.0325]
[1779773725414,34.14,76870.36,4.3,0.90713,0.00012,7.01611]
[1779773726213,34.14,76870.36,4.3,0.90713,0.00012,7.01611]
[1779773726945,34.14,76876.86,4.3,0.90787,0.00011,6.97553]
[1779773727596,34.14,76876.86,4.3,0.90787,0.00011,6.97553]
[1779773727607,34.14,76885.0,4.3,0.9088,0.00011,6.92404]
[1779773728434,34.15,76894.66,4.3,0.90982,0.00011,6.86749]
[1779773729999,34.15,76894.66,4.3,0.90982,0.00011,6.86749]
[1779773730045,34.18,76894.82,4.3,0.90965,0.00011,6.87677]
[1779773730449,34.18,76896.32,4.3,0.90982,0.00011,6.86734]
[1779773732878,34.2,76897.1,4.3,0.90989,0.00011,6.86158]
[1779773732932,34.22,76897.49,4.3,0.90975,0.00011,6.86935]
[1779773733471,34.22,76900.5,4.3,0.91009,0.00011,6.85046]
[1779773734787,34.22,76900.5,4.3,0.91009,0.00011,6.85046]
[1779773734888,34.23,76907.45,4.3,0.91084,0.00011,6.80822]
[1779773735485,34.23,76903.8,4.3,0.9104,0.00011,6.83297]
[1779773737499,34.24,76901.32,4.3,0.91007,0.00011,6.85156]
[1779773739514,34.25,76903.69,4.3,0.91029,0.00011,6.83913]
[1779773740521,34.25,76907.64,4.3,0.91071,0.00011,6.81586]
[1779773742533,34.25,76909.36,4.3,0.9109,0.00011,6.80548]
[1779773745555,34.26,76905.41,4.3,0.91044,0.00011,6.83076]
[1779773747569,34.28,76902.99,4.3,0.90999,0.00011,6.8561]
[1779773749583,34.31,76899.13,4.3,0.90939,0.00011,6.88978]
[1779773750590,34.31,76889.1,4.3,0.90825,0.00011,6.95322]
[1779773751597,34.31,76888.25,4.3,0.90815,0.00011,6.95891]
[1779773754618,34.32,76890.99,4.3,0.90844,0.00011,6.94262]
[1779773755625,34.32,76889.01,4.3,0.90821,0.00011,6.95542]
[1779773757984,34.32,76888.54,4.3,0.90815,0.00011,6.9587]
[1779773758061,34.32,76888.54,4.3,0.90815,0.00011,6.9587]
[1779773758223,34.32,76888.69,4.3,0.90816,0.00011,6.95839]
[1779773758323,34.32,76888.69,4.3,0.90816,0.00011,6.95839]
[1779773758434,34.32,76888.69,4.3,0.90816,0.00011,6.95839]
[1779773760660,34.32,76886.78,4.3,0.90793,0.00011,6.97105]
[1779773761330,34.32,76886.78,4.3,0.90793,0.00011,6.97105]
[1779773761667,34.32,76883.69,4.3,0.90757,0.00011,6.99082]
[1779773762674,34.32,76881.86,4.3,0.90735,0.00011,7.00303]
[1779773766702,34.33,76877.0,4.3,0.90676,0.00012,7.03548]
[1779773768097,34.33,76873.13,4.3,0.90629,0.00012,7.06109]
[1779773768716,34.33,76869.39,4.3,0.90586,0.00012,7.08479]
[1779773769723,34.33,76867.74,4.3,0.90566,0.00012,7.09575]
[1779773772743,34.34,76863.06,4.3,0.90508,0.00012,7.1276]
[1779773775765,34.35,76864.69,4.3,0.90523,0.00012,7.1192]
[1779773778786,34.35,76869.58,4.3,0.90576,0.00012,7.09015]
[1779773780800,34.35,76872.0,4.3,0.90603,0.00012,7.07575]
[1779773784828,34.36,76870.4,4.3,0.90581,0.00012,7.08789]
[1779773787849,34.36,76873.03,4.3,0.90608,0.00012,7.07269]
[1779773788857,34.36,76874.69,4.3,0.90627,0.00012,7.06268]
[1779773790870,34.37,76876.46,4.3,0.90645,0.00012,7.05252]
[1779773791878,34.37,76880.07,4.3,0.90693,0.00011,7.02419]
[1779773792885,34.37,76882.41,4.3,0.90719,0.00011,7.00996]
[1779773793892,34.37,76887.37,4.3,0.90774,0.00011,6.97929]
[1779773796913,34.38,76888.91,4.3,0.90788,0.00011,6.97152]
[1779773797919,34.38,76892.86,4.3,0.90832,0.00011,6.94735]
[1779773798927,34.38,76896.02,4.3,0.90867,0.00011,6.92818]
[1779773799934,34.38,76897.98,4.3,0.90888,0.00011,6.91659]
[1779773801948,34.39,76896.42,4.3,0.90868,0.00011,6.92745]
[1779773806983,34.39,76897.42,4.3,0.90875,0.00011,6.92365]
[1779773812020,34.4,76897.16,4.3,0.90868,0.00011,6.92733]
[1779773817055,34.4,76895.31,4.3,0.90844,0.00011,6.94061]
[1779773821084,34.41,76890.02,4.3,0.90782,0.00011,6.97512]
[1779773822091,34.41,76888.1,4.3,0.9076,0.00011,6.98747]
[1779773824105,34.41,76882.48,4.3,0.90694,0.00011,7.02377]
[1779773825113,34.41,76879.44,4.3,0.90658,0.00011,7.04355]
[1779773827126,34.42,76877.59,4.3,0.90633,0.00012,7.05706]
[1779773832161,34.43,76877.27,4.3,0.90622,0.00012,7.06313]
[1779773837196,34.44,76880.43,4.3,0.90654,0.00011,7.04576]
[1779773839245,34.44,76880.36,4.3,0.90652,0.00011,7.04674]
[1779773844245,34.45,76880.34,4.3,0.90646,0.00011,7.05004]
[1779773849280,34.45,76880.84,4.3,0.90647,0.00011,7.04942]
[1779773854315,34.46,76881.02,4.3,0.90652,0.00011,7.04483]
[1779773855322,34.46,76878.63,4.3,0.90623,0.00012,7.06042]
[1779773860357,34.47,76878.61,4.3,0.90619,0.00012,7.06297]
[1779773862371,34.47,76873.21,4.3,0.90555,0.00012,7.09803]
[1779773867406,34.48,76873.05,4.3,0.90549,0.00012,7.10112]
[1779773870427,34.48,76874.66,4.3,0.90565,0.00012,7.0922]
[1779773871434,34.48,76876.64,4.3,0.90588,0.00012,7.08013]
[1779773876470,34.49,76876.32,4.3,0.9058,0.00012,7.08439]
[1779773881505,34.5,76874.45,4.3,0.90554,0.00012,7.09834]
[1779773884527,34.5,76879.68,4.3,0.90612,0.00012,7.06654]
[1779773885534,34.5,76881.54,4.3,0.90633,0.00011,7.05527]
[1779773890569,34.51,76881.16,4.3,0.90625,0.00011,7.05996]
[1779773892583,34.51,76877.86,4.3,0.90585,0.00012,7.08165]
[1779773893591,34.51,76874.87,4.3,0.9055,0.00012,7.10094]
[1779773895111,34.51,76873.07,4.3,0.90528,0.00012,7.11305]
[1779773897618,34.52,76867.05,4.3,0.90456,0.00012,7.15186]
[1779773902653,34.52,76866.41,4.3,0.90446,0.00012,7.15745]
[1779773905674,34.52,76868.68,4.3,0.90471,0.00012,7.14403]
[1779773914737,34.53,76867.17,4.3,0.90455,0.00012,7.15054]
[1779773918765,34.54,76862.55,4.3,0.90398,0.00012,7.18115]
[1779773919772,34.54,76859.77,4.3,0.90365,0.00012,7.19908]
[1779773924807,34.54,76858.59,4.3,0.90349,0.00012,7.20789]
[1779773926931,34.54,76858.44,4.3,0.90347,0.00012,7.20911]
[1779773932863,34.55,76858.83,4.3,0.90348,0.00012,7.2085]
[1779773935884,34.55,76862.34,4.3,0.90387,0.00012,7.18705]
[1779773936891,34.55,76865.58,4.3,0.90425,0.00012,7.16682]
[1779773939912,34.55,76867.72,4.3,0.90448,0.00012,7.15429]
[1779773941926,34.55,76865.62,4.3,0.90422,0.00012,7.16829]
[1779773944946,34.56,76867.17,4.3,0.90438,0.00012,7.1595]
[1779773946961,34.56,76869.37,4.3,0.90463,0.00012,7.14627]
[1779773951996,34.56,76867.72,4.3,0.9044,0.00012,7.15851]
[1779773954010,34.57,76869.24,4.3,0.90457,0.00012,7.1496]
[1779773959049,34.57,76868.96,4.3,0.9045,0.00012,7.15318]
[1779773961063,34.57,76866.48,4.3,0.9042,0.00012,7.16959]
[1779773966099,34.58,76866.57,4.3,0.90418,0.00012,7.1707]
[1779773968113,34.58,76868.18,4.3,0.90435,0.00012,7.16118]
[1779773970127,34.58,76866.64,4.3,0.90416,0.00012,7.17162]
[1779773972141,34.59,76865.17,4.3,0.90404,0.00012,7.17586]
[1779773977176,34.59,76864.66,4.3,0.90395,0.00012,7.18072]
[1779773978183,34.59,76862.89,4.3,0.90374,0.00012,7.19225]
[1779773983220,34.6,76862.34,4.3,0.90365,0.00012,7.19723]
[1779773988256,34.6,76862.3,4.3,0.90362,0.00012,7.19897]
[1779773993291,34.6,76862.18,4.3,0.90357,0.00012,7.20121]
[1779773997321,34.61,76857.6,4.3,0.90302,0.00012,7.23144]
[1779774000565,34.61,76856.79,4.3,0.90291,0.00012,7.23731]
[1779774000670,34.61,76856.79,4.3,0.90291,0.00012,7.23731]
[1779774001349,34.61,76855.75,4.3,0.90278,0.00012,7.24416]
[1779774001477,34.61,76855.75,4.3,0.90278,0.00012,7.24416]
[1779774002356,34.61,76853.46,4.3,0.90251,0.00012,7.25893]
[1779774003363,34.61,76846.36,4.3,0.90165,0.00012,7.30466]
[1779774004370,34.61,76843.73,4.3,0.90133,0.00012,7.32189]
[1779774006384,34.62,76848.63,4.3,0.9019,0.00012,7.29153]
[1779774007391,34.62,76853.48,4.3,0.90247,0.00012,7.26084]
[1779774012426,34.62,76851.47,4.3,0.90221,0.00012,7.2746]
[1779774016372,34.62,76849.0,4.3,0.90191,0.00012,7.29097]
[1779774020484,34.62,76843.36,4.3,0.90123,0.00012,7.32747]
[1779774022504,34.62,76841.64,4.3,0.90101,0.00012,7.33896]
[1779774023510,34.63,76829.69,4.3,0.89957,0.00012,7.41578]
[1779774024515,34.63,76830.6,4.3,0.89968,0.00012,7.41025]
[1779774029551,34.63,76826.54,4.3,0.89916,0.00012,7.43775]
[1779774030558,34.63,76824.94,4.3,0.89896,0.00012,7.44828]
[1779774031565,34.63,76821.41,4.3,0.8986,0.00012,7.46505]
[1779774036600,34.64,76820.13,4.3,0.89842,0.00012,7.47429]
[1779774040628,34.64,76818.58,4.3,0.89822,0.00012,7.48499]
[1779774045663,34.64,76818.53,4.3,0.8982,0.00012,7.48612]
[1779774049691,34.64,76816.69,4.3,0.89796,0.00012,7.49854]
[1779774051705,34.64,76814.35,4.3,0.89767,0.00012,7.51386]
[1779774056740,34.64,76813.02,4.3,0.89752,0.00012,7.52162]
[1779774061775,34.64,76813.98,4.3,0.89766,0.00012,7.51436]
[1779774066811,34.63,76812.92,4.3,0.89755,0.00012,7.52013]
[1779774068939,34.63,76810.48,4.3,0.89726,0.00012,7.53541]
[1779774072854,34.63,76812.14,4.3,0.89748,0.00012,7.52379]
[1779774073861,34.63,76813.69,4.3,0.89768,0.00012,7.5136]
[1779774079902,34.63,76813.53,4.3,0.89768,0.00012,7.51347]
[1779774084938,34.62,76813.37,4.3,0.89768,0.00012,7.51355]
[1779774092994,34.62,76813.8,4.3,0.89783,0.00012,7.50319]
[1779774096016,34.62,76811.36,4.3,0.89754,0.00012,7.51837]
[1779774103065,34.61,76811.99,4.3,0.89764,0.00012,7.51301]
[1779774107093,34.61,76814.62,4.3,0.89797,0.00012,7.49536]
[1779774112128,34.61,76815.71,4.3,0.89812,0.00012,7.48759]
[1779774116156,34.61,76813.81,4.3,0.8979,0.00012,7.49925]
[1779774121191,34.61,76812.89,4.3,0.8978,0.00012,7.50438]
[1779774126226,34.6,76812.78,4.3,0.8978,0.00012,7.50427]
[1779774131262,34.6,76813.08,4.3,0.89786,0.00012,7.50152]
[1779774137304,34.6,76813.07,4.3,0.89788,0.00012,7.50048]
[1779774142339,34.59,76812.6,4.3,0.89783,0.00012,7.50275]
[1779774147374,34.59,76813.36,4.3,0.89794,0.00012,7.49709]
[1779774152409,34.59,76813.52,4.3,0.89804,0.00012,7.48916]
[1779774154424,34.59,76814.97,4.3,0.89823,0.00012,7.47954]
[1779774159459,34.59,76814.84,4.3,0.89822,0.00012,7.47973]
[1779774164494,34.59,76814.52,4.3,0.8982,0.00012,7.48115]
[1779774170536,34.58,76814.49,4.3,0.89821,0.00012,7.48056]
[1779774177586,34.58,76814.48,4.3,0.89822,0.00012,7.47971]
[1779774182623,34.58,76814.29,4.3,0.89821,0.00012,7.48028]
[1779774187658,34.58,76814.42,4.3,0.89824,0.00012,7.4788]
[1779774191686,34.58,76819.21,4.3,0.89883,0.00012,7.44747]
[1779774192693,34.58,76823.15,4.3,0.89931,0.00012,7.42207]
[1779774197728,34.57,76824.19,4.3,0.89944,0.00012,7.41519]
[1779774198735,34.57,76825.74,4.3,0.89963,0.00012,7.4052]
[1779774199742,34.57,76827.37,4.3,0.89983,0.00012,7.39472]
[1779774204776,34.57,76828.54,4.3,0.89997,0.00012,7.38721]
[1779774209812,34.57,76828.7,4.3,0.89999,0.00012,7.38625]
[1779774214847,34.58,76829.18,4.3,0.90011,0.00012,7.37714]
[1779774217501,34.58,76830.94,4.3,0.90032,0.00012,7.36598]
[1779774222906,34.58,76831.93,4.3,0.90044,0.00012,7.35987]
[1779774226934,34.58,76834.32,4.3,0.90072,0.00012,7.34476]
[1779774231969,34.58,76837.22,4.3,0.90106,0.00012,7.32654]
[1779774232976,34.58,76839.28,4.3,0.90131,0.00012,7.31347]
[1779774238011,34.58,76840.3,4.3,0.90142,0.00012,7.30754]
[1779774239018,34.58,76838.81,4.3,0.90124,0.00012,7.31717]
[1779774244057,34.58,76837.07,4.3,0.90102,0.00012,7.32875]
[1779774247078,34.58,76835.59,4.3,0.90084,0.00012,7.33846]
[1779774254127,34.58,76835.51,4.3,0.90082,0.00012,7.33947]
[1779774259163,34.58,76836.33,4.3,0.90091,0.00012,7.33462]
[1779774262184,34.59,76834.66,4.3,0.90071,0.00012,7.34555]
[1779774263191,34.59,76836.82,4.3,0.90097,0.00012,7.33181]
[1779774266212,34.59,76839.76,4.3,0.90131,0.00012,7.31329]
[1779774271255,34.59,76839.52,4.3,0.90135,0.00012,7.3092]
[1779774276290,34.59,76840.66,4.3,0.90147,0.00012,7.30243]
[1779774281325,34.59,76841.09,4.3,0.90151,0.00012,7.30016]
[1779774286360,34.59,76839.71,4.3,0.90134,0.00012,7.30938]
[1779774291395,34.59,76838.87,4.3,0.90124,0.00012,7.31503]
[1779774296429,34.59,76839.38,4.3,0.90129,0.00012,7.31204]
[1779774301465,34.59,76839.5,4.3,0.9013,0.00012,7.31152]
[1779774304485,34.59,76836.2,4.3,0.90091,0.00012,7.33273]
[1779774307507,34.59,76834.41,4.3,0.90069,0.00012,7.34424]
[1779774308514,34.59,76831.57,4.3,0.90035,0.00012,7.36243]
[1779774312542,34.59,76829.86,4.3,0.90014,0.00012,7.37329]
[1779774314556,34.59,76825.94,4.3,0.89967,0.00012,7.39835]
[1779774315563,34.59,76823.1,4.3,0.89933,0.00012,7.4165]
[1779774320598,34.59,76823.74,4.3,0.89941,0.00012,7.41196]
[1779774322612,34.59,76821.83,4.3,0.89919,0.00012,7.42407]
[1779774324629,34.59,76818.44,4.3,0.89878,0.00012,7.44566]
[1779774326644,34.59,76816.45,4.3,0.89854,0.00012,7.4582]
[1779774328658,34.59,76813.81,4.3,0.89822,0.00012,7.4749]
[1779774334700,34.59,76812.65,4.3,0.89817,0.00012,7.47526]
[1779774339735,34.59,76813.02,4.3,0.89823,0.00012,7.47208]
[1779774345777,34.58,76812.81,4.3,0.89822,0.00012,7.47249]
[1779774355846,34.58,76813.84,4.3,0.89837,0.00012,7.46436]
[1779774357860,34.58,76812.12,4.3,0.89817,0.00012,7.47515]
[1779774358868,34.58,76810.59,4.3,0.89799,0.00012,7.48485]
[1779774363903,34.57,76810.68,4.3,0.89801,0.00012,7.48344]
[1779774369945,34.57,76809.73,4.3,0.89791,0.00012,7.48853]
[1779774371959,34.57,76812.48,4.3,0.89826,0.00012,7.47045]
[1779774372966,34.57,76815.47,4.3,0.89863,0.00012,7.45105]
[1779774378000,34.57,76816.74,4.3,0.89879,0.00012,7.44231]
[1779774383037,34.57,76816.45,4.3,0.89877,0.00012,7.44366]
[1779774388072,34.57,76815.11,4.3,0.89861,0.00012,7.45177]
[1779774397135,34.56,76815.68,4.3,0.89877,0.00012,7.44111]
[1779774402170,34.56,76814.91,4.3,0.89868,0.00012,7.44566]
[1779774405192,34.56,76812.11,4.3,0.89834,0.00012,7.46344]
[1779774406199,34.56,76814.45,4.3,0.89863,0.00012,7.44827]
[1779774411233,34.56,76815.69,4.3,0.89879,0.00012,7.43993]
[1779774417276,34.56,76815.1,4.3,0.89873,0.00012,7.44333]
[1779774423318,34.56,76814.98,4.3,0.89872,0.00012,7.44371]
[1779774430367,34.56,76815.06,4.3,0.89874,0.00012,7.44275]
[1779774437416,34.55,76814.88,4.3,0.89872,0.00012,7.4435]
[1779774439430,34.55,76812.86,4.3,0.89848,0.00012,7.45638]
[1779774444465,34.55,76813.37,4.3,0.89855,0.00012,7.45275]
[1779774448495,34.55,76811.79,4.3,0.89836,0.00012,7.46265]
[1779774453538,34.55,76810.71,4.3,0.8983,0.00012,7.46307]
[1779774458572,34.55,76810.76,4.3,0.89832,0.00012,7.46236]
[1779774463607,34.55,76810.76,4.3,0.89832,0.00012,7.46199]
[1779774465621,34.55,76806.14,4.3,0.89776,0.00012,7.49164]
[1779774467635,34.55,76808.79,4.3,0.89809,0.00012,7.47435]
[1779774472685,34.55,76808.91,4.3,0.89811,0.00012,7.47309]
[1779774474685,34.55,76807.18,4.3,0.89791,0.00012,7.48393]
[1779774479721,34.54,76806.75,4.3,0.89787,0.00012,7.48604]
[1779774484777,34.54,76805.76,4.3,0.89776,0.00012,7.49176]
[1779774489812,34.54,76805.59,4.3,0.89775,0.00012,7.49211]
[1779774498876,34.54,76805.69,4.3,0.89779,0.00012,7.49011]
[1779774502201,34.54,76805.69,4.3,0.89779,0.00012,7.49011]
[1779774502904,34.53,76807.85,4.3,0.89807,0.00012,7.47556]
[1779774503911,34.53,76809.97,4.3,0.89833,0.00012,7.46176]
[1779774504918,34.53,76814.21,4.3,0.89885,0.00012,7.43433]
[1779774509953,34.53,76814.47,4.3,0.89889,0.00012,7.43229]
[1779774513982,34.53,76813.05,4.3,0.89879,0.00012,7.43493]
[1779774519017,34.53,76814.5,4.3,0.89898,0.00012,7.4251]
[1779774522037,34.53,76816.32,4.3,0.8992,0.00012,7.41307]
[1779774527072,34.53,76816.69,4.3,0.89926,0.00012,7.41015]
[1779774532108,34.53,76816.34,4.3,0.89923,0.00012,7.41182]
[1779774537143,34.52,76818.46,4.3,0.8995,0.00012,7.39756]
[1779774542178,34.52,76816.97,4.3,0.89933,0.00012,7.40657]
[1779774547213,34.52,76817.86,4.3,0.89945,0.00012,7.40025]
[1779774552250,34.52,76819.8,4.3,0.89969,0.00012,7.38725]
[1779774557284,34.52,76819.28,4.3,0.89964,0.00012,7.39009]
[1779774561312,34.52,76821.2,4.3,0.89988,0.00012,7.37733]
[1779774566347,34.51,76820.78,4.3,0.89984,0.00012,7.37952]
[1779774574403,34.51,76819.53,4.3,0.89977,0.00012,7.38066]
[1779774577960,34.51,76820.12,4.3,0.89984,0.00012,7.37677]
[1779774581487,34.51,76819.8,4.3,0.89981,0.00012,7.37841]
[1779774581576,34.51,76818.93,4.3,0.89971,0.00012,7.38392]
[1779774583005,34.51,76818.93,4.3,0.89971,0.00012,7.38392]
[1779774583012,34.51,76818.86,4.3,0.8997,0.00012,7.38427]
[1779774583218,34.51,76818.86,4.3,0.8997,0.00012,7.38427]
[1779774583466,34.51,76815.89,4.3,0.89934,0.00012,7.40328]
[1779774589508,34.51,76816.0,4.3,0.89937,0.00012,7.40193]
[1779774590515,34.51,76812.68,4.3,0.89897,0.00012,7.42319]
[1779774592222,34.51,76811.93,4.3,0.89888,0.00012,7.42788]
[1779774592271,34.51,76811.93,4.3,0.89888,0.00012,7.42788]
[1779774592469,34.51,76811.93,4.3,0.89888,0.00012,7.42788]
[1779774592534,34.51,76812.33,4.3,0.89893,0.00012,7.42516]
[1779774597012,34.51,76811.7,4.3,0.89886,0.00012,7.42883]
[1779774597053,34.51,76812.37,4.3,0.89894,0.00012,7.42438]
[1779774597243,34.51,76812.37,4.3,0.89894,0.00012,7.42438]
[1779774597568,34.51,76812.4,4.3,0.89895,0.00012,7.42406]
[1779774602604,34.5,76813.02,4.3,0.89903,0.00012,7.4195]
[1779774607639,34.5,76814.44,4.3,0.89922,0.00012,7.40987]
[1779774609949,34.5,76813.86,4.3,0.89915,0.00012,7.41352]
[1779774609978,34.5,76813.86,4.3,0.89915,0.00012,7.41352]
[1779774610002,34.5,76813.86,4.3,0.89915,0.00012,7.41352]
[1779774609959,34.5,76814.08,4.3,0.89918,0.00012,7.41194]
[1779774610223,34.5,76814.08,4.3,0.89918,0.00012,7.41194]
[1779774610064,34.5,76814.08,4.3,0.89918,0.00012,7.41194]
[1779774615695,34.5,76813.96,4.3,0.89917,0.00012,7.41232]
[1779774620730,34.5,76812.61,4.3,0.89901,0.00012,7.42067]
[1779774623490,34.5,76812.4,4.3,0.89899,0.00012,7.4219]
[1779774623532,34.5,76812.4,4.3,0.89899,0.00012,7.4219]
[1779774623646,34.5,76812.4,4.3,0.89899,0.00012,7.4219]
[1779774623698,34.5,76812.4,4.3,0.89899,0.00012,7.4219]
[1779774623722,34.5,76812.4,4.3,0.89899,0.00012,7.4219]
[1779774623751,34.5,76813.55,4.3,0.89913,0.00012,7.41443]
[1779774628786,34.5,76813.95,4.3,0.89918,0.00012,7.41162]
[1779774633025,34.5,76813.27,4.3,0.8991,0.00012,7.41594]
[1779774633036,34.5,76813.27,4.3,0.8991,0.00012,7.41594]
[1779774633092,34.5,76813.72,4.3,0.89923,0.00012,7.40683]
[1779774633141,34.5,76813.72,4.3,0.89923,0.00012,7.40683]
[1779774633224,34.5,76813.72,4.3,0.89923,0.00012,7.40683]
[1779774633321,34.5,76813.72,4.3,0.89923,0.00012,7.40679]
[1779774639863,34.5,76812.97,4.3,0.89914,0.00012,7.41146]
[1779774641658,34.5,76813.76,4.3,0.89924,0.00012,7.40634]
[1779774641710,34.5,76813.76,4.3,0.89924,0.00012,7.40634]
[1779774641721,34.5,76813.76,4.3,0.89924,0.00012,7.40634]
[1779774642883,34.5,76813.79,4.3,0.89924,0.00012,7.40611]
[1779774647919,34.5,76815.58,4.3,0.89946,0.00012,7.39447]
[1779774649304,34.5,76816.28,4.3,0.89955,0.00012,7.38996]
[1779774649356,34.5,76816.28,4.3,0.89955,0.00012,7.38996]
[1779774649471,34.5,76816.28,4.3,0.89955,0.00012,7.38996]
[1779774650940,34.5,76815.53,4.3,0.89946,0.00012,7.39478]
[1779774656982,34.5,76815.34,4.3,0.89943,0.00012,7.39592]
[1779774662024,34.5,76815.24,4.3,0.89942,0.00012,7.39649]
[1779774664903,34.5,76813.89,4.3,0.89926,0.00012,7.40514]
[1779774664955,34.5,76813.89,4.3,0.89926,0.00012,7.40514]
[1779774664969,34.5,76813.89,4.3,0.89926,0.00012,7.40514]
[1779774665045,34.5,76813.56,4.3,0.89922,0.00012,7.40723]
[1779774668066,34.5,76809.57,4.3,0.89874,0.00012,7.43282]
[1779774668758,34.5,76809.57,4.3,0.89874,0.00012,7.43282]
[1779774669689,34.5,76809.17,4.3,0.89869,0.00012,7.43533]
[1779774669723,34.5,76809.17,4.3,0.89869,0.00012,7.43533]
[1779774669738,34.5,76809.17,4.3,0.89869,0.00012,7.43533]
[1779774669806,34.5,76809.17,4.3,0.89869,0.00012,7.43533]
[1779774669858,34.5,76809.17,4.3,0.89869,0.00012,7.43533]
[1779774669971,34.5,76809.17,4.3,0.89869,0.00012,7.43533]
[1779774670080,34.5,76807.43,4.3,0.89848,0.00012,7.44647]
[1779774675115,34.49,76807.78,4.3,0.89853,0.00012,7.4437]
[1779774676757,34.49,76807.78,4.3,0.89853,0.00012,7.4437]
[1779774676776,34.49,76807.78,4.3,0.89853,0.00012,7.4437]
[1779774676808,34.49,76807.78,4.3,0.89853,0.00012,7.4437]
[1779774676973,34.49,76807.78,4.3,0.89853,0.00012,7.4437]
[1779774676982,34.49,76807.81,4.3,0.89854,0.00012,7.44332]
[1779774682164,34.49,76806.58,4.3,0.89839,0.00012,7.45075]
[1779774684779,34.49,76807.45,4.3,0.8985,0.00012,7.44503]
[1779774684786,34.49,76807.45,4.3,0.8985,0.00012,7.44503]
[1779774684892,34.49,76807.45,4.3,0.8985,0.00012,7.44503]
[1779774684943,34.49,76807.45,4.3,0.8985,0.00012,7.44503]
[1779774684973,34.49,76807.45,4.3,0.8985,0.00012,7.44503]
[1779774684990,34.49,76806.89,4.3,0.89844,0.00012,7.44844]
[1779774690220,34.49,76806.33,4.3,0.89838,0.00012,7.45152]
[1779774692664,34.49,76804.87,4.3,0.89827,0.00012,7.45467]
[1779774692683,34.49,76804.87,4.3,0.89827,0.00012,7.45467]
[1779774692716,34.49,76804.87,4.3,0.89827,0.00012,7.45467]
[1779774692725,34.49,76804.87,4.3,0.89827,0.00012,7.45467]
[1779774692825,34.49,76804.3,4.3,0.89821,0.00012,7.45822]
[1779774698277,34.49,76805.17,4.3,0.89833,0.00012,7.45189]
[1779774705972,34.49,76805.03,4.3,0.89832,0.00012,7.45233]
[1779774706024,34.49,76805.03,4.3,0.89832,0.00012,7.45233]
[1779774706025,34.48,76805.27,4.3,0.89836,0.00012,7.45032]
[1779774706137,34.48,76805.27,4.3,0.89836,0.00012,7.45032]
[1779774706168,34.48,76805.27,4.3,0.89836,0.00012,7.45032]
[1779774706220,34.48,76805.27,4.3,0.89836,0.00012,7.45032]
[1779774706331,34.48,76805.34,4.3,0.89836,0.00012,7.44987]
[1779774711366,34.48,76803.7,4.3,0.89817,0.00012,7.45987]
[1779774713439,34.48,76804.28,4.3,0.89825,0.00012,7.456]
[1779774713470,34.48,76804.28,4.3,0.89825,0.00012,7.456]
[1779774713488,34.48,76804.28,4.3,0.89825,0.00012,7.456]
[1779774713491,34.48,76804.28,4.3,0.89825,0.00012,7.456]
[1779774713720,34.48,76804.28,4.3,0.89825,0.00012,7.456]
[1779774713821,34.48,76804.33,4.3,0.89826,0.00012,7.45556]
[1779774721437,34.48,76802.67,4.3,0.89807,0.00012,7.46537]
[1779774723234,34.48,76800.18,4.3,0.89776,0.00012,7.48134]
[1779774723258,34.48,76800.18,4.3,0.89776,0.00012,7.48134]
[1779774723282,34.48,76800.18,4.3,0.89776,0.00012,7.48134]
[1779774723481,34.48,76800.18,4.3,0.89776,0.00012,7.48134]
[1779774723575,34.48,76800.46,4.3,0.8978,0.00012,7.47938]
[1779774725465,34.48,76797.47,4.3,0.89744,0.00012,7.49842]
[1779774730023,34.48,76798.29,4.3,0.89755,0.00012,7.49261]
[1779774730077,34.48,76798.29,4.3,0.89755,0.00012,7.49261]
[1779774730030,34.48,76798.2,4.3,0.89754,0.00012,7.49287]
[1779774730185,34.48,76798.2,4.3,0.89754,0.00012,7.49287]
[1779774730218,34.48,76798.2,4.3,0.89754,0.00012,7.49287]
[1779774730223,34.48,76798.2,4.3,0.89754,0.00012,7.49287]
[1779774730508,34.48,76796.27,4.3,0.89731,0.00012,7.50536]
[1779774734569,34.47,76797.67,4.3,0.89749,0.00012,7.49579]
[1779774734674,34.47,76797.67,4.3,0.89749,0.00012,7.49579]
[1779774734721,34.47,76797.67,4.3,0.89749,0.00012,7.49579]
[1779774734818,34.47,76797.67,4.3,0.89749,0.00012,7.49579]
[1779774734910,34.47,76797.62,4.3,0.89748,0.00012,7.49595]
[1779774740740,34.47,76797.28,4.3,0.89746,0.00012,7.49734]
[1779774740800,34.47,76797.28,4.3,0.89746,0.00012,7.49734]
[1779774740970,34.47,76797.28,4.3,0.89746,0.00012,7.49734]
[1779774741016,34.47,76797.28,4.3,0.89746,0.00012,7.49734]
[1779774741089,34.47,76797.28,4.3,0.89746,0.00012,7.49734]
[1779774741066,34.47,76797.31,4.3,0.89747,0.00012,7.49684]
[1779774741742,34.47,76797.31,4.3,0.89747,0.00012,7.49684]
[1779774741831,34.47,76797.31,4.3,0.89747,0.00012,7.49684]
[1779774741972,34.47,76797.31,4.3,0.89747,0.00012,7.49684]
[1779774742082,34.47,76797.31,4.3,0.89747,0.00012,7.49684]
[1779774742100,34.47,76797.31,4.3,0.89747,0.00012,7.49684]
[1779774742070,34.47,76794.69,4.3,0.89715,0.00012,7.51363]
[1779774742207,34.47,76794.69,4.3,0.89715,0.00012,7.51363]
[1779774742222,34.47,76794.69,4.3,0.89715,0.00012,7.51363]
[1779774742326,34.47,76794.69,4.3,0.89715,0.00012,7.51363]
[1779774742420,34.47,76794.69,4.3,0.89715,0.00012,7.51363]
[1779774742473,34.47,76794.69,4.3,0.89715,0.00012,7.51363]
[1779774742533,34.47,76794.69,4.3,0.89715,0.00012,7.51363]
[1779774742752,34.47,76794.69,4.3,0.89715,0.00012,7.51363]
[1779774742853,34.47,76793.5,4.3,0.897,0.00012,7.52134]
[1779774745467,34.47,76792.5,4.3,0.89688,0.00012,7.52775]
[1779774745579,34.47,76792.5,4.3,0.89688,0.00012,7.52775]
[1779774745630,34.47,76792.5,4.3,0.89688,0.00012,7.52775]
[1779774745718,34.47,76792.5,4.3,0.89688,0.00012,7.52775]
[1779774745742,34.47,76792.5,4.3,0.89688,0.00012,7.52775]
[1779774745980,34.47,76792.5,4.3,0.89688,0.00012,7.52775]
[1779774746081,34.47,76792.46,4.3,0.89687,0.00012,7.5282]
[1779774749018,34.47,76791.89,4.3,0.8968,0.00012,7.53197]
[1779774749127,34.47,76791.89,4.3,0.8968,0.00012,7.53197]
[1779774749108,34.47,76791.59,4.3,0.89676,0.00012,7.53408]
[1779774749221,34.47,76791.59,4.3,0.89676,0.00012,7.53408]
[1779774749368,34.47,76791.59,4.3,0.89676,0.00012,7.53408]
[1779774749658,34.47,76792.03,4.3,0.89681,0.00012,7.53123]
[1779774753451,34.47,76792.32,4.3,0.89691,0.00012,7.52341]
[1779774753469,34.47,76792.32,4.3,0.89691,0.00012,7.52341]
[1779774753587,34.47,76792.32,4.3,0.89691,0.00012,7.52341]
[1779774753800,34.47,76792.32,4.3,0.89691,0.00012,7.52341]
[1779774753901,34.47,76792.32,4.3,0.89691,0.00012,7.52349]
[1779774757476,34.47,76791.56,4.3,0.89681,0.00012,7.52878]
[1779774759729,34.47,76786.22,4.3,0.89614,0.00012,7.56376]
[1779774763757,34.47,76782.2,4.3,0.89563,0.00013,7.59009]
[1779774764893,34.47,76779.31,4.3,0.89527,0.00013,7.60891]
[1779774770806,34.47,76778.43,4.3,0.89516,0.00013,7.61457]
[1779774775842,34.47,76779.96,4.3,0.89535,0.00013,7.6046]
[1779774781883,34.47,76779.83,4.3,0.89533,0.00013,7.60554]
[1779774786919,34.47,76779.83,4.3,0.89533,0.00013,7.60565]
[1779774791954,34.47,76779.72,4.3,0.89532,0.00013,7.6065]
[1779774796989,34.48,76778.46,4.3,0.89515,0.00013,7.61485]
[1779774802025,34.48,76777.94,4.3,0.89509,0.00013,7.61837]
[1779774807061,34.48,76777.87,4.3,0.89508,0.00013,7.61892]
[1779774812096,34.48,76777.74,4.3,0.89513,0.00013,7.6137]
[1779774818137,34.48,76779.24,4.3,0.89531,0.00013,7.60416]
[1779774823173,34.48,76778.71,4.3,0.89521,0.00013,7.60933]
[1779774831228,34.49,76778.87,4.3,0.89517,0.00013,7.61156]
[1779774836264,34.49,76778.75,4.3,0.89515,0.00013,7.61257]
[1779774841299,34.49,76779.26,4.3,0.89521,0.00013,7.60947]
[1779774844320,34.49,76776.85,4.3,0.89491,0.00013,7.62532]
[1779774849354,34.5,76775.54,4.3,0.89471,0.00013,7.63539]
[1779774855399,34.5,76775.97,4.3,0.89472,0.00013,7.63485]
[1779774861441,34.51,76776.14,4.3,0.8947,0.00013,7.63594]
[1779774867060,34.51,76776.23,4.3,0.89469,0.00013,7.63643]
[1779774869482,34.52,76776.23,4.3,0.89467,0.00013,7.63749]
[1779774869583,34.52,76776.23,4.3,0.89467,0.00013,7.63749]
[1779774869647,34.52,76776.23,4.3,0.89467,0.00013,7.63749]
[1779774869727,34.52,76776.23,4.3,0.89467,0.00013,7.63749]
[1779774869835,34.52,76776.23,4.3,0.89467,0.00013,7.63749]
[1779774873475,34.52,76776.4,4.3,0.89474,0.00013,7.63157]
[1779774873963,34.52,76776.4,4.3,0.89474,0.00013,7.63157]
[1779774873969,34.52,76776.4,4.3,0.89474,0.00013,7.63157]
[1779774874002,34.52,76776.4,4.3,0.89474,0.00013,7.63157]
[1779774874055,34.52,76775.98,4.3,0.89468,0.00013,7.63465]
[1779774879569,34.53,76775.88,4.3,0.89463,0.00013,7.63737]
[1779774880576,34.53,76774.24,4.3,0.89442,0.00013,7.64839]
[1779774885611,34.53,76774.75,4.3,0.89445,0.00013,7.64673]
[1779774890646,34.54,76775.43,4.3,0.8945,0.00013,7.64399]
[1779774900717,34.55,76779.32,4.3,0.89493,0.00013,7.62212]
[1779774901724,34.55,76781.89,4.3,0.89524,0.00013,7.60581]
[1779774903738,34.55,76783.75,4.3,0.89546,0.00013,7.59456]
[1779774906766,34.56,76792.77,4.3,0.89656,0.00012,7.53738]
[1779774907774,34.56,76795.34,4.3,0.89687,0.00012,7.52092]
[1779774912809,34.56,76795.81,4.3,0.89691,0.00012,7.51885]
[1779774917844,34.56,76797.14,4.3,0.89706,0.00012,7.51119]
[1779774923886,34.57,76797.95,4.3,0.89713,0.00012,7.50741]
[1779774924892,34.57,76800.17,4.3,0.8974,0.00012,7.49359]
[1779774930935,34.58,76798.87,4.3,0.89718,0.00012,7.50514]
[1779774936001,34.58,76799.14,4.3,0.89724,0.00012,7.49978]
[1779774938015,34.59,76797.59,4.3,0.89702,0.00012,7.5108]
[1779774942044,34.59,76799.16,4.3,0.89718,0.00012,7.50262]
[1779774943052,34.59,76797.64,4.3,0.89698,0.00012,7.51292]
[1779774948089,34.6,76797.94,4.3,0.89698,0.00012,7.51337]
[1779774953124,34.61,76799.2,4.3,0.89709,0.00012,7.50755]
[1779774961180,34.62,76798.87,4.3,0.89697,0.00012,7.51387]
[1779774962187,34.62,76801.31,4.3,0.89727,0.00012,7.49813]
[1779774967221,34.63,76808.14,4.3,0.89806,0.00012,7.45675]
[1779774972257,34.63,76808.64,4.3,0.8981,0.00012,7.45467]
[1779774977292,34.64,76808.71,4.3,0.89809,0.00012,7.45533]
[1779774979052,34.64,76808.45,4.3,0.89805,0.00012,7.45722]
[1779774980313,34.64,76813.64,4.3,0.89868,0.00012,7.42431]
[1779774981320,34.64,76815.16,4.3,0.89886,0.00012,7.41482]
[1779774987362,34.64,76815.02,4.3,0.89881,0.00012,7.41736]
[1779774989453,34.64,76814.66,4.3,0.89876,0.00012,7.42021]
[1779774999446,34.65,76813.29,4.3,0.89859,0.00012,7.4265]
[1779775005487,34.67,76814.75,4.3,0.89871,0.00012,7.42064]
[1779775010523,34.67,76814.41,4.3,0.89861,0.00012,7.42569]
[1779775013544,34.68,76812.84,4.3,0.89839,0.00012,7.43745]
[1779775018579,34.69,76812.07,4.3,0.89824,0.00012,7.44512]
[1779775028650,34.7,76813.45,4.3,0.89831,0.00012,7.44167]
[1779775033686,34.71,76812.94,4.3,0.8982,0.00012,7.44763]
[1779775038721,34.72,76813.04,4.3,0.89816,0.00012,7.44963]
[1779775041234,34.72,76813.04,4.3,0.89816,0.00012,7.44963]
[1779775041337,34.72,76813.04,4.3,0.89816,0.00012,7.44963]
[1779775042296,34.72,76815.33,4.3,0.89841,0.00012,7.43673]
[1779775042749,34.72,76817.03,4.3,0.89861,0.00012,7.42584]
[1779775047784,34.73,76817.44,4.3,0.89864,0.00012,7.4244]
[1779775050805,34.73,76815.71,4.3,0.89842,0.00012,7.43618]
[1779775055840,34.73,76815.67,4.3,0.89846,0.00012,7.43142]
[1779775060875,34.74,76816.8,4.3,0.89855,0.00012,7.42705]
[1779775065910,34.75,76816.77,4.3,0.89849,0.00012,7.43014]
[1779775067924,34.75,76818.96,4.3,0.89873,0.00012,7.41729]
[1779775070945,34.76,76817.23,4.3,0.8985,0.00012,7.42948]
[1779775075980,34.76,76819.05,4.3,0.8987,0.00012,7.41911]
[1779775076987,34.76,76815.24,4.3,0.89823,0.00012,7.44376]
[1779775077994,34.76,76811.52,4.3,0.89777,0.00012,7.46784]
[1779775083032,34.77,76810.78,4.3,0.89763,0.00012,7.47492]
[1779775088067,34.77,76809.81,4.3,0.89747,0.00012,7.4834]
[1779775093102,34.78,76810.69,4.3,0.89756,0.00012,7.47867]
[1779775098137,34.78,76811.76,4.3,0.89768,0.00012,7.47281]
[1779775101158,34.78,76815.54,4.3,0.89813,0.00012,7.4492]
[1779775102165,34.78,76817.9,4.3,0.8984,0.00012,7.43466]
[1779775104178,34.79,76816.46,4.3,0.89821,0.00012,7.44506]
[1779775107200,34.79,76818.13,4.3,0.89838,0.00012,7.43613]
[1779775108207,34.79,76816.49,4.3,0.89817,0.00012,7.4472]
[1779775111228,34.8,76813.93,4.3,0.89789,0.00012,7.45915]
[1779775116263,34.81,76813.58,4.3,0.8978,0.00012,7.46418]
[1779775119284,34.81,76815.17,4.3,0.89796,0.00012,7.45562]
[1779775124326,34.82,76815.85,4.3,0.89799,0.00012,7.45405]
[1779775127347,34.82,76817.84,4.3,0.8982,0.00012,7.44299]
[1779775132382,34.83,76818.85,4.3,0.89826,0.00012,7.43994]
[1779775133388,34.84,76823.02,4.3,0.89876,0.00012,7.41388]
[1779775138424,34.85,76822.5,4.3,0.89864,0.00012,7.42017]
[1779775143461,34.85,76822.43,4.3,0.89858,0.00012,7.42351]
[1779775147489,34.86,76820.52,4.3,0.8983,0.00012,7.43795]
[1779775149503,34.86,76818.16,4.3,0.898,0.00012,7.4541]
[1779775150509,34.86,76815.63,4.3,0.89768,0.00012,7.47079]
[1779775155545,34.87,76816.18,4.3,0.8977,0.00012,7.4697]
[1779775160580,34.88,76816.93,4.3,0.89774,0.00012,7.46736]
[1779775163601,34.88,76818.55,4.3,0.89791,0.00012,7.45849]
[1779775168636,34.89,76818.42,4.3,0.89785,0.00012,7.46181]
[1779775169643,34.89,76821.13,4.3,0.89817,0.00012,7.44501]
[1779775170650,34.89,76835.73,4.3,0.89993,0.00012,7.35225]
[1779775171657,34.89,76839.15,4.3,0.90041,0.00012,7.3247]
[1779775181727,34.9,76840.29,4.3,0.90048,0.00012,7.3211]
[1779775191797,34.92,76844.75,4.3,0.90094,0.00012,7.2964]
[1779775192804,34.92,76849.76,4.3,0.90153,0.00012,7.26511]
[1779775196832,34.96,76847.92,4.3,0.90107,0.00012,7.29009]
[1779775197982,34.96,76844.84,4.3,0.90069,0.00012,7.30997]
[1779775200860,34.96,76842.43,4.3,0.90038,0.00012,7.32633]
[1779775201867,34.96,76836.03,4.3,0.89961,0.00012,7.36724]
[1779775207909,34.97,76835.17,4.3,0.89948,0.00012,7.37441]
[1779775212944,34.97,76834.62,4.3,0.89938,0.00012,7.37931]
[1779775216972,34.97,76836.08,4.3,0.89954,0.00012,7.37115]
[1779775217979,34.97,76834.68,4.3,0.89936,0.00012,7.38033]
[1779775218986,34.97,76832.83,4.3,0.89914,0.00012,7.39235]
[1779775224020,34.98,76833.59,4.3,0.8992,0.00012,7.38885]
[1779775225028,34.98,76835.06,4.3,0.89937,0.00012,7.37979]
[1779775227042,34.98,76833.61,4.3,0.89919,0.00012,7.38955]
[1779775232078,34.99,76829.29,4.3,0.89871,0.00012,7.41211]
[1779775233085,34.99,76826.9,4.3,0.89842,0.00012,7.42753]
[1779775234092,34.99,76822.3,4.3,0.89786,0.00012,7.45701]
[1779775235099,34.99,76817.75,4.3,0.8973,0.00012,7.48617]
[1779775237113,34.99,76812.52,4.3,0.89664,0.00012,7.52043]
[1779775238458,34.99,76812.52,4.3,0.89664,0.00012,7.52043]
[1779775239127,34.99,76808.56,4.3,0.89614,0.00012,7.54649]
[1779775241142,34.99,76804.26,4.3,0.8956,0.00012,7.57467]
[1779775242149,34.99,76801.23,4.3,0.89522,0.00012,7.59437]
[1779775247892,35.0,76800.94,4.3,0.89516,0.00012,7.59721]
[1779775253226,35.0,76799.84,4.3,0.89499,0.00012,7.60591]
[1779775258261,35.01,76799.26,4.3,0.8949,0.00012,7.61075]
[1779775263296,35.01,76803.12,4.3,0.89536,0.00012,7.58711]
[1779775264302,35.01,76804.62,4.3,0.89554,0.00012,7.57776]
[1779775266293,35.01,76805.29,4.3,0.89562,0.00012,7.57373]
[1779775266317,35.01,76807.32,4.3,0.89586,0.00012,7.56101]
[1779775266990,35.01,76807.32,4.3,0.89586,0.00012,7.56101]
[1779775267324,35.01,76805.49,4.3,0.89563,0.00012,7.57301]
[1779775272362,35.02,76805.08,4.3,0.89556,0.00012,7.57696]
[1779775280418,35.02,76802.47,4.3,0.89519,0.00012,7.5957]
[1779775281425,35.02,76799.34,4.3,0.8948,0.00012,7.61601]
[1779775282432,35.02,76797.65,4.3,0.89459,0.00012,7.62709]
[1779775283439,35.02,76793.58,4.3,0.89407,0.00012,7.65342]
[1779775288474,35.03,76792.09,4.3,0.89387,0.00013,7.66377]
[1779775293508,35.03,76791.76,4.3,0.89389,0.00013,7.66031]
[1779775294516,35.03,76790.16,4.3,0.89369,0.00013,7.67084]
[1779775298544,35.03,76785.89,4.3,0.89314,0.00013,7.69862]
[1779775299551,35.03,76783.59,4.3,0.89285,0.00013,7.71354]
[1779775300558,35.03,76787.76,4.3,0.89338,0.00013,7.68678]
[1779775305593,35.03,76787.53,4.3,0.89334,0.00013,7.68861]
[1779775310628,35.03,76787.05,4.3,0.89327,0.00013,7.69199]
[1779775312642,35.03,76785.25,4.3,0.89305,0.00013,7.70367]
[1779775317677,35.03,76781.66,4.3,0.89259,0.00013,7.72698]
[1779775318684,35.03,76777.18,4.3,0.89202,0.00013,7.75588]
[1779775321608,35.03,76775.85,4.3,0.89186,0.00013,7.76439]
[1779775321718,35.03,76775.85,4.3,0.89186,0.00013,7.76439]
[1779775321741,35.03,76768.76,4.3,0.89096,0.00013,7.81015]
[1779775322712,35.03,76765.31,4.3,0.89051,0.00013,7.83262]
[1779775323007,35.03,76765.31,4.3,0.89051,0.00013,7.83262]
[1779775323719,35.03,76764.73,4.3,0.89044,0.00013,7.83648]
[1779775323973,35.03,76764.73,4.3,0.89044,0.00013,7.83648]
[1779775324726,35.03,76763.35,4.3,0.89026,0.00013,7.84552]
[1779775329761,35.04,76764.19,4.3,0.89036,0.00013,7.84054]
[1779775335726,35.04,76765.16,4.3,0.89047,0.00013,7.83459]
[1779775346553,35.04,76765.93,4.3,0.89055,0.00013,7.8305]
[1779775346902,35.04,76765.92,4.3,0.89055,0.00013,7.83074]
[1779775347475,35.04,76765.92,4.3,0.89055,0.00013,7.83074]
[1779775347594,35.04,76765.92,4.3,0.89055,0.00013,7.83074]
[1779775347652,35.04,76772.48,4.3,0.89139,0.00013,7.78828]
[1779775348160,35.04,76772.48,4.3,0.89139,0.00013,7.78828]
[1779775348655,35.04,76773.96,4.3,0.89158,0.00013,7.77862]
[1779775349901,35.04,76776.51,4.3,0.8919,0.00013,7.76206]
[1779775356026,35.04,76776.92,4.3,0.89203,0.00013,7.7529]
[1779775360113,35.04,76776.44,4.3,0.89198,0.00013,7.75572]
[1779775360126,35.04,76776.44,4.3,0.89198,0.00013,7.75572]
[1779775360978,35.04,76766.72,4.3,0.89074,0.00013,7.81843]
[1779775361985,35.04,76761.24,4.3,0.89004,0.00013,7.85403]
[1779775362993,35.04,76764.86,4.3,0.8905,0.00013,7.83066]
[1779775368026,35.04,76765.35,4.3,0.89055,0.00013,7.82803]
[1779775373062,35.04,76766.1,4.3,0.89064,0.00013,7.8237]
[1779775375076,35.04,76764.28,4.3,0.8904,0.00013,7.83569]
[1779775380111,35.04,76764.56,4.3,0.89043,0.00013,7.83436]
[1779775385148,35.04,76764.27,4.3,0.89038,0.00013,7.83669]
[1779775391190,35.05,76769.23,4.3,0.89101,0.00013,7.80513]
[1779775392197,35.05,76775.48,4.3,0.8918,0.00013,7.76489]
[1779775393253,35.05,76775.48,4.3,0.8918,0.00013,7.76489]
[1779775393312,35.05,76779.41,4.3,0.8923,0.00013,7.73947]
[1779775394211,35.05,76783.15,4.3,0.89277,0.00013,7.71534]
[1779775399246,35.05,76782.94,4.3,0.89274,0.00013,7.71674]
[1779775404281,35.05,76783.22,4.3,0.89278,0.00013,7.71504]
[1779775405064,35.05,76783.22,4.3,0.89278,0.00013,7.71504]
[1779775408031,35.05,76784.94,4.3,0.89299,0.00013,7.70408]
[1779775411330,35.05,76788.94,4.3,0.89356,0.00013,7.67229]
[1779775413351,35.05,76798.56,4.3,0.89476,0.00012,7.61074]
[1779775414358,35.05,76800.51,4.3,0.895,0.00012,7.59843]
[1779775419393,35.05,76801.51,4.3,0.8951,0.00012,7.59312]
[1779775426442,35.06,76801.73,4.3,0.8951,0.00012,7.59327]
[1779775431477,35.06,76801.23,4.3,0.89502,0.00012,7.59761]
[1779775436511,35.06,76801.15,4.3,0.89498,0.00012,7.59926]
[1779775441547,35.07,76801.87,4.3,0.89505,0.00012,7.59579]
[1779775443561,35.07,76799.68,4.3,0.89477,0.00012,7.61028]
[1779775444568,35.07,76795.62,4.3,0.89426,0.00012,7.63653]
[1779775445575,35.07,76794.19,4.3,0.89408,0.00012,7.64592]
[1779775446584,35.07,76790.73,4.3,0.89364,0.00013,7.6683]
[1779775447591,35.07,76788.12,4.3,0.89331,0.00013,7.68523]
[1779775448598,35.07,76784.61,4.3,0.89287,0.00013,7.70792]
[1779775452626,35.07,76783.18,4.3,0.89268,0.00013,7.71739]
[1779775454640,35.07,76776.7,4.3,0.89186,0.00013,7.75949]
[1779775456654,35.07,76778.97,4.3,0.89213,0.00013,7.74541]
[1779775461690,35.08,76783.4,4.3,0.89267,0.00013,7.71815]
[1779775462697,35.08,76788.69,4.3,0.89333,0.00013,7.68447]
[1779775463704,35.08,76792.79,4.3,0.89383,0.00013,7.65854]
[1779775468739,35.09,76791.91,4.3,0.89368,0.00013,7.66634]
[1779775472767,35.09,76793.57,4.3,0.89393,0.00012,7.65117]
[1779775473774,35.09,76792.11,4.3,0.89374,0.00013,7.66097]
[1779775475788,35.1,76793.75,4.3,0.89393,0.00012,7.6513]
[1779775482837,35.1,76792.52,4.3,0.89372,0.00013,7.66215]
[1779775487872,35.11,76792.04,4.3,0.89362,0.00013,7.66727]
[1779775489885,35.11,76795.22,4.3,0.894,0.00012,7.64768]
[1779775494921,35.12,76795.93,4.3,0.89405,0.00012,7.64527]
[1779775501972,35.13,76798.97,4.3,0.89437,0.00012,7.62879]
[1779775502978,35.13,76802.55,4.3,0.8948,0.00012,7.60635]
[1779775508022,35.13,76802.18,4.3,0.89474,0.00012,7.60959]
[1779775510033,35.13,76799.26,4.3,0.89437,0.00012,7.62859]
[1779775511040,35.13,76794.02,4.3,0.89372,0.00012,7.66227]
[1779775512047,35.13,76790.5,4.3,0.89327,0.00013,7.68523]
[1779775513054,35.14,76788.27,4.3,0.89298,0.00013,7.6999]
[1779775519096,35.14,76788.61,4.3,0.89299,0.00013,7.69974]
[1779775526147,35.15,76788.48,4.3,0.89292,0.00013,7.70291]
[1779775531182,35.15,76788.97,4.3,0.89303,0.00013,7.69517]
[1779775533196,35.16,76787.46,4.3,0.89282,0.00013,7.70552]
[1779775537224,35.16,76785.89,4.3,0.8926,0.00013,7.71689]
[1779775539238,35.16,76788.72,4.3,0.89295,0.00013,7.69932]
[1779775540245,35.16,76790.18,4.3,0.89312,0.00013,7.69029]
[1779775542260,35.16,76792.63,4.3,0.89342,0.00013,7.67527]
[1779775546288,35.17,76797.58,4.3,0.89401,0.00012,7.64503]
[1779775547295,35.17,76800.41,4.3,0.89436,0.00012,7.62703]
[1779775549309,35.17,76801.82,4.3,0.89453,0.00012,7.61827]
[1779775554344,35.17,76801.8,4.3,0.89451,0.00012,7.61908]
[1779775556550,35.17,76801.83,4.3,0.89451,0.00012,7.61902]
[1779775556718,35.17,76801.83,4.3,0.89451,0.00012,7.61902]
[1779775556797,35.17,76802.79,4.3,0.89463,0.00012,7.61316]
[1779775557365,35.17,76810.09,4.3,0.89553,0.00012,7.56658]
[1779775559379,35.17,76811.73,4.3,0.89573,0.00012,7.55657]
[1779775562510,35.18,76811.56,4.3,0.8957,0.00012,7.55788]
[1779775563407,35.18,76815.02,4.3,0.89611,0.00012,7.53657]
[1779775565421,35.18,76817.23,4.3,0.89637,0.00012,7.52308]
[1779775568442,35.18,76814.95,4.3,0.89607,0.00012,7.5385]
[1779775573477,35.19,76815.01,4.3,0.89606,0.00012,7.53954]
[1779775579519,35.19,76815.23,4.3,0.89605,0.00012,7.53986]
[1779775584554,35.2,76816.35,4.3,0.89616,0.00012,7.53422]
[1779775589589,35.2,76814.88,4.3,0.89595,0.00012,7.54507]
[1779775590673,35.2,76814.88,4.3,0.89595,0.00012,7.54507]
[1779775591607,35.2,76810.4,4.3,0.89546,0.00012,7.56795]
[1779775592048,35.2,76810.4,4.3,0.89546,0.00012,7.56795]
[1779775595635,35.2,76807.93,4.3,0.89514,0.00012,7.5847]
[1779775599669,35.21,76806.27,4.3,0.89491,0.00012,7.59622]
[1779775604699,35.21,76807.81,4.3,0.89508,0.00012,7.58757]
[1779775608727,35.21,76813.76,4.3,0.8958,0.00012,7.55063]
[1779775609734,35.21,76817.35,4.3,0.89623,0.00012,7.52804]
[1779775611748,35.22,76817.62,4.3,0.89625,0.00012,7.52697]
[1779775616783,35.22,76819.38,4.3,0.89644,0.00012,7.51746]
[1779775620811,35.23,76822.48,4.3,0.89679,0.00012,7.49917]
[1779775622826,35.23,76828.15,4.3,0.89747,0.00012,7.46395]
[1779775625071,35.23,76829.64,4.3,0.89763,0.00012,7.45531]
[1779775627861,35.26,76833.28,4.3,0.89791,0.00012,7.44119]
[1779775628868,35.27,76834.78,4.3,0.898,0.00012,7.43631]
[1779775634910,35.33,76835.27,4.3,0.89765,0.00012,7.45479]
[1779775640951,35.36,76835.64,4.3,0.89752,0.00012,7.46185]
[1779775645987,35.37,76836.6,4.3,0.8976,0.00012,7.45775]
[1779775651022,35.37,76835.74,4.3,0.89753,0.00012,7.45899]
[1779775656059,35.38,76835.64,4.3,0.89748,0.00012,7.46169]
[1779775660086,35.39,76832.51,4.3,0.89707,0.00012,7.48309]
[1779775663109,35.39,76830.95,4.3,0.89686,0.00012,7.49409]
[1779775666130,35.39,76829.19,4.3,0.89662,0.00012,7.50629]
[1779775671165,35.4,76829.56,4.3,0.89663,0.00012,7.50572]
[1779775675193,35.4,76832.35,4.3,0.89694,0.00012,7.48954]
[1779775680228,35.41,76832.23,4.3,0.89689,0.00012,7.49219]
[1779775685263,35.41,76832.33,4.3,0.89687,0.00012,7.49347]
[1779775690298,35.42,76832.11,4.3,0.89681,0.00012,7.4967]
[1779775695332,35.42,76832.7,4.3,0.89685,0.00012,7.49478]
[1779775696340,35.43,76829.81,4.3,0.89649,0.00012,7.51338]
[1779775701375,35.43,76831.92,4.3,0.89671,0.00012,7.5017]
[1779775706543,35.43,76831.95,4.3,0.89669,0.00012,7.50284]
[1779775707417,35.44,76829.4,4.3,0.89637,0.00012,7.51958]
[1779775712268,35.44,76829.95,4.3,0.89649,0.00012,7.51108]
[1779775714233,35.44,76830.26,4.3,0.89651,0.00012,7.50974]
[1779775714466,35.44,76829.96,4.3,0.89647,0.00012,7.51195]
[1779775719501,35.45,76832.74,4.3,0.89678,0.00012,7.49599]
[1779775721303,35.45,76832.29,4.3,0.89672,0.00012,7.49916]
[1779775721355,35.45,76832.29,4.3,0.89672,0.00012,7.49916]
[1779775721472,35.45,76832.29,4.3,0.89672,0.00012,7.49916]
[1779775721515,35.45,76832.15,4.3,0.89669,0.00012,7.50038]
[1779775726550,35.46,76832.33,4.3,0.89668,0.00012,7.50095]
[1779775729521,35.46,76831.34,4.3,0.89655,0.00012,7.50788]
[1779775729581,35.46,76831.34,4.3,0.89655,0.00012,7.50788]
[1779775729632,35.46,76831.34,4.3,0.89655,0.00012,7.50788]
[1779775729720,35.46,76831.34,4.3,0.89655,0.00012,7.50788]
[1779775729733,35.46,76831.34,4.3,0.89654,0.00012,7.50821]
[1779775731484,35.46,76831.31,4.3,0.89653,0.00012,7.50874]
[1779775731728,35.46,76831.31,4.3,0.89653,0.00012,7.50874]
[1779775737627,35.47,76831.05,4.3,0.89646,0.00012,7.51269]
[1779775742663,35.47,76832.35,4.3,0.89658,0.00012,7.5061]
[1779775746662,35.47,76832.33,4.3,0.89656,0.00012,7.5072]
[1779775746714,35.47,76832.33,4.3,0.89656,0.00012,7.5072]
[1779775746727,35.47,76832.33,4.3,0.89656,0.00012,7.5072]
[1779775746840,35.47,76832.33,4.3,0.89656,0.00012,7.5072]
[1779775746892,35.47,76832.33,4.3,0.89656,0.00012,7.5072]
[1779775746974,35.47,76832.33,4.3,0.89656,0.00012,7.5072]
[1779775746993,35.47,76832.33,4.3,0.89656,0.00012,7.50752]
[1779775752738,35.48,76831.92,4.3,0.89647,0.00012,7.512]
[1779775753511,35.48,76831.92,4.3,0.89647,0.00012,7.512]
[1779775753563,35.48,76831.92,4.3,0.89647,0.00012,7.512]
[1779775753579,35.48,76831.92,4.3,0.89647,0.00012,7.512]
[1779775753632,35.48,76831.92,4.3,0.89647,0.00012,7.512]
[1779775753721,35.48,76831.92,4.3,0.89647,0.00012,7.512]
[1779775753740,35.48,76831.77,4.3,0.89645,0.00012,7.51325]
[1779775758774,35.49,76831.44,4.3,0.89638,0.00012,7.51685]
[1779775763677,35.49,76831.86,4.3,0.89641,0.00012,7.51539]
[1779775763695,35.49,76831.86,4.3,0.89641,0.00012,7.51539]
[1779775763725,35.49,76831.86,4.3,0.89641,0.00012,7.51539]
[1779775763729,35.49,76831.86,4.3,0.89641,0.00012,7.51539]
[1779775763794,35.49,76831.86,4.3,0.8964,0.00012,7.51569]
[1779775768197,35.49,76832.14,4.3,0.89642,0.00012,7.51482]
[1779775768221,35.49,76832.07,4.3,0.8964,0.00012,7.51556]
[1779775768308,35.49,76832.07,4.3,0.8964,0.00012,7.51556]
[1779775768360,35.49,76832.07,4.3,0.8964,0.00012,7.51556]
[1779775768467,35.49,76832.07,4.3,0.8964,0.00012,7.51556]
[1779775768845,35.49,76829.3,4.3,0.89606,0.00012,7.53332]
[1779775773881,35.5,76829.64,4.3,0.89615,0.00012,7.5263]
[1779775774387,35.5,76829.64,4.3,0.89615,0.00012,7.5263]
[1779775774439,35.5,76829.64,4.3,0.89615,0.00012,7.5263]
[1779775774471,35.5,76829.64,4.3,0.89615,0.00012,7.5263]
[1779775774584,35.5,76829.64,4.3,0.89615,0.00012,7.5263]
[1779775774616,35.5,76829.64,4.3,0.89615,0.00012,7.5263]
[1779775774717,35.5,76829.64,4.3,0.89615,0.00012,7.5263]
[1779775774888,35.5,76829.47,4.3,0.89612,0.00012,7.52765]
[1779775784847,35.5,76829.38,4.3,0.89609,0.00012,7.52933]
[1779775784878,35.5,76829.38,4.3,0.89609,0.00012,7.52933]
[1779775784905,35.5,76829.38,4.3,0.89609,0.00012,7.52933]
[1779775784961,35.5,76829.38,4.3,0.89609,0.00012,7.52933]
[1779775784976,35.5,76829.38,4.3,0.89609,0.00012,7.52933]
[1779775785053,35.51,76829.42,4.3,0.89606,0.00012,7.53074]
[1779775792009,35.51,76830.02,4.3,0.8961,0.00012,7.52889]
[1779775794531,35.52,76829.83,4.3,0.89607,0.00012,7.53064]
[1779775794550,35.52,76829.83,4.3,0.89607,0.00012,7.53064]
[1779775794633,35.52,76829.83,4.3,0.89607,0.00012,7.53064]
[1779775794684,35.52,76829.83,4.3,0.89607,0.00012,7.53064]
[1779775794722,35.52,76829.83,4.3,0.89607,0.00012,7.53064]
[1779775794785,35.52,76829.83,4.3,0.89606,0.00012,7.53091]
[1779775801072,35.52,76819.58,4.3,0.89478,0.00012,7.59721]
[1779775802079,35.52,76808.76,4.3,0.89343,0.00012,7.66616]
[1779775803085,35.52,76804.76,4.3,0.89293,0.00012,7.69161]
[1779775804304,35.52,76805.59,4.3,0.89304,0.00012,7.68634]
[1779775804321,35.52,76805.59,4.3,0.89304,0.00012,7.68634]
[1779775804351,35.52,76805.59,4.3,0.89304,0.00012,7.68634]
[1779775804479,35.52,76805.59,4.3,0.89304,0.00012,7.68634]
[1779775805100,35.52,76805.51,4.3,0.89303,0.00012,7.68691]
[1779775808121,35.52,76801.05,4.3,0.89247,0.00012,7.71531]
[1779775813155,35.52,76798.73,4.3,0.89218,0.00013,7.72986]
[1779775818191,35.52,76798.95,4.3,0.89222,0.00013,7.72823]
[1779775819411,35.52,76798.95,4.3,0.89222,0.00013,7.72823]
[1779775819463,35.52,76798.95,4.3,0.89222,0.00013,7.72823]
[1779775819520,35.52,76798.95,4.3,0.89222,0.00013,7.72823]
[1779775819536,35.52,76798.95,4.3,0.89222,0.00013,7.72823]
[1779775819722,35.52,76798.95,4.3,0.89222,0.00013,7.72823]
[1779775819730,35.52,76798.95,4.3,0.89222,0.00013,7.72819]
[1779775826437,35.52,76798.97,4.3,0.89222,0.00013,7.72792]
[1779775832068,35.52,76799.18,4.3,0.89225,0.00013,7.72657]
[1779775832217,35.52,76799.18,4.3,0.89225,0.00013,7.72657]
[1779775842371,35.52,76795.28,4.3,0.89184,0.00013,7.74457]
[1779775843344,35.52,76795.28,4.3,0.89184,0.00013,7.74457]
[1779775844020,35.52,76795.28,4.3,0.89184,0.00013,7.74457]
[1779775844028,35.52,76795.28,4.3,0.89184,0.00013,7.74457]
[1779775844067,35.52,76795.28,4.3,0.89184,0.00013,7.74457]
[1779775844233,35.52,76795.28,4.3,0.89184,0.00013,7.74457]
[1779775844237,35.52,76791.14,4.3,0.89132,0.00013,7.77115]
[1779775844385,35.52,76787.35,4.3,0.89084,0.00013,7.79532]
[1779775846225,35.52,76787.35,4.3,0.89084,0.00013,7.79532]
[1779775845392,35.52,76784.76,4.3,0.89051,0.00013,7.81189]
[1779775850427,35.52,76784.48,4.3,0.89048,0.00013,7.81367]
[1779775855462,35.52,76784.4,4.3,0.89047,0.00013,7.81412]
[1779775857548,35.52,76784.46,4.3,0.89048,0.00013,7.81372]
[1779775857597,35.52,76784.46,4.3,0.89048,0.00013,7.81372]
[1779775857611,35.52,76784.46,4.3,0.89048,0.00013,7.81372]
[1779775857719,35.52,76784.46,4.3,0.89048,0.00013,7.81372]
[1779775857926,35.52,76784.46,4.3,0.89048,0.00013,7.81372]
[1779775857927,35.52,76784.1,4.3,0.89043,0.00013,7.81601]
[1779775860040,35.52,76783.72,4.3,0.89038,0.00013,7.81842]
[1779775860108,35.52,76783.72,4.3,0.89038,0.00013,7.81842]
[1779775860228,35.52,76783.72,4.3,0.89038,0.00013,7.81842]
[1779775860267,35.52,76783.82,4.3,0.8904,0.00013,7.81774]
[1779775860508,35.52,76783.82,4.3,0.8904,0.00013,7.81774]
[1779775860608,35.52,76783.82,4.3,0.8904,0.00013,7.81774]
[1779775860721,35.52,76783.82,4.3,0.8904,0.00013,7.81774]
[1779775860834,35.52,76783.82,4.3,0.8904,0.00013,7.81774]
[1779775860894,35.52,76783.82,4.3,0.8904,0.00013,7.81774]
[1779775860970,35.52,76783.82,4.3,0.8904,0.00013,7.81774]
[1779775861009,35.52,76783.82,4.3,0.8904,0.00013,7.81774]
[1779775861242,35.52,76783.82,4.3,0.8904,0.00013,7.81774]
[1779775861070,35.52,76779.01,4.3,0.88979,0.00013,7.84847]
[1779775862721,35.52,76778.36,4.3,0.8897,0.00013,7.85256]
[1779775862809,35.52,76778.36,4.3,0.8897,0.00013,7.85256]
[1779775862861,35.52,76778.36,4.3,0.8897,0.00013,7.85256]
[1779775863313,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775863376,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775863472,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775863525,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775863645,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775863668,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775863718,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775863830,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775863995,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775864042,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775864223,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775864287,35.52,76777.85,4.3,0.88964,0.00013,7.85575]
[1779775864238,35.52,76776.99,4.3,0.88953,0.00013,7.86116]
[1779775864346,35.52,76776.99,4.3,0.88953,0.00013,7.86116]
[1779775865936,35.52,76777.87,4.3,0.88965,0.00013,7.85553]
[1779775866049,35.52,76777.87,4.3,0.88965,0.00013,7.85553]
[1779775866098,35.52,76777.87,4.3,0.88965,0.00013,7.85553]
[1779775866150,35.52,76780.72,4.3,0.89001,0.00013,7.83726]
[1779775866541,35.52,76782.91,4.3,0.89029,0.00013,7.82325]
[1779775867548,35.52,76785.78,4.3,0.89065,0.00013,7.8049]
[1779775868559,35.52,76785.78,4.3,0.89065,0.00013,7.8049]
[1779775868664,35.52,76785.78,4.3,0.89065,0.00013,7.8049]
[1779775868950,35.52,76785.78,4.3,0.89065,0.00013,7.8049]
[1779775868973,35.52,76785.52,4.3,0.89062,0.00013,7.80656]
[1779775870222,35.52,76785.52,4.3,0.89062,0.00013,7.80656]
[1779775879976,35.52,76783.52,4.3,0.89037,0.00013,7.81928]
[1779775881646,35.52,76786.21,4.3,0.89071,0.00013,7.80189]
[1779775884667,35.52,76790.68,4.3,0.89127,0.00013,7.77339]
[1779775885674,35.52,76793.77,4.3,0.89166,0.00013,7.75374]
[1779775889702,35.52,76798.06,4.3,0.89221,0.00013,7.726]
[1779775895744,35.52,76798.17,4.3,0.8923,0.00013,7.71897]
[1779775900779,35.52,76797.17,4.3,0.89217,0.00013,7.72551]
[1779775905814,35.52,76796.76,4.3,0.89213,0.00013,7.7277]
[1779775909842,35.52,76791.35,4.3,0.89145,0.00013,7.7618]
[1779775914877,35.51,76792.13,4.3,0.89156,0.00013,7.75617]
[1779775919912,35.51,76792.1,4.3,0.89157,0.00013,7.75572]
[1779775925953,35.51,76792.56,4.3,0.89164,0.00013,7.75205]
[1779775930989,35.51,76793.37,4.3,0.89176,0.00013,7.74629]
[1779775936024,35.51,76790.91,4.3,0.89146,0.00013,7.76141]
[1779775941059,35.5,76789.67,4.3,0.89132,0.00013,7.76863]
[1779775944080,35.5,76786.41,4.3,0.89091,0.00013,7.78918]
[1779775949115,35.5,76785.47,4.3,0.89079,0.00013,7.79539]
[1779775953143,35.5,76783.74,4.3,0.89065,0.00013,7.79968]
[1779775958177,35.5,76784.11,4.3,0.89072,0.00013,7.79638]
[1779775963213,35.5,76782.33,4.3,0.89051,0.00013,7.80683]
[1779775968249,35.49,76781.44,4.3,0.89042,0.00013,7.81132]
[1779775973285,35.49,76779.31,4.3,0.89017,0.00013,7.82394]
[1779775978320,35.49,76779.76,4.3,0.89025,0.00013,7.82004]
[1779775983355,35.48,76779.96,4.3,0.89029,0.00013,7.81779]
[1779775989397,35.48,76780.78,4.3,0.89041,0.00013,7.81146]
[1779775994432,35.48,76779.88,4.3,0.89032,0.00013,7.81632]
[1779775997453,35.48,76782.45,4.3,0.89065,0.00013,7.79938]
[1779776001481,35.47,76788.19,4.3,0.89139,0.00013,7.76215]
[1779776002488,35.47,76797.57,4.3,0.89257,0.00013,7.70228]
[1779776003495,35.47,76799.05,4.3,0.89276,0.00012,7.69285]
[1779776006516,35.47,76803.36,4.3,0.89329,0.00012,7.66546]
[1779776011552,35.47,76799.15,4.3,0.89284,0.00012,7.68616]
[1779776012559,35.47,76801.22,4.3,0.8931,0.00012,7.673]
[1779776017594,35.47,76800.23,4.3,0.89297,0.00012,7.67936]
[1779776021621,35.47,76798.23,4.3,0.89272,0.00012,7.69207]
[1779776022629,35.47,76795.52,4.3,0.89238,0.00013,7.7093]
[1779776024643,35.47,76789.14,4.3,0.89158,0.00013,7.74985]
[1779776029678,35.47,76789.75,4.3,0.89167,0.00013,7.7454]
[1779776034713,35.47,76789.13,4.3,0.8916,0.00013,7.74875]
[1779776038743,35.47,76796.57,4.3,0.89255,0.00013,7.70085]
[1779776043782,35.47,76797.45,4.3,0.89266,0.00013,7.69499]
[1779776049824,35.47,76796.56,4.3,0.89256,0.00013,7.70035]
[1779776054859,35.47,76797.05,4.3,0.89262,0.00013,7.69695]
[1779776056873,35.47,76793.72,4.3,0.89221,0.00013,7.71804]
[1779776057880,35.47,76791.74,4.3,0.89196,0.00013,7.73056]
[1779776062915,35.46,76791.65,4.3,0.89196,0.00013,7.73061]
[1779776063922,35.46,76795.79,4.3,0.89248,0.00013,7.70413]
[1779776065936,35.46,76799.0,4.3,0.89289,0.00012,7.68359]
[1779776066943,35.46,76801.33,4.3,0.89318,0.00012,7.66874]
[1779776071978,35.46,76801.01,4.3,0.89321,0.00012,7.66442]
[1779776078181,35.46,76800.58,4.3,0.89316,0.00012,7.66712]
[1779776087085,35.46,76801.16,4.3,0.89324,0.00012,7.66319]
[1779776094134,35.46,76800.7,4.3,0.89318,0.00012,7.66599]
[1779776096818,35.46,76800.73,4.3,0.89319,0.00012,7.66576]
[1779776098236,35.46,76800.75,4.3,0.89319,0.00012,7.66561]
[1779776100826,35.46,76801.23,4.3,0.89325,0.00012,7.6625]
[1779776100977,35.46,76801.23,4.3,0.89325,0.00012,7.6625]
[1779776101446,35.46,76801.23,4.3,0.89325,0.00012,7.6625]
[1779776101544,35.46,76802.74,4.3,0.89344,0.00012,7.65289]
[1779776101564,35.46,76802.74,4.3,0.89344,0.00012,7.65289]
[1779776101791,35.46,76802.74,4.3,0.89344,0.00012,7.65289]
[1779776101986,35.46,76802.74,4.3,0.89344,0.00012,7.65289]
[1779776102195,35.46,76803.35,4.3,0.89351,0.00012,7.64902]
[1779776107230,35.46,76802.98,4.3,0.89347,0.00012,7.65141]
[1779776112265,35.46,76802.81,4.3,0.89345,0.00012,7.65251]
[1779776117347,35.46,76802.78,4.3,0.89344,0.00012,7.6527]
[1779776123342,35.46,76794.97,4.3,0.89247,0.00013,7.70233]
[1779776124349,35.46,76793.46,4.3,0.89228,0.00013,7.71194]
[1779776129384,35.46,76794.42,4.3,0.89241,0.00013,7.7054]
[1779776130391,35.46,76804.22,4.3,0.89363,0.00012,7.643]
[1779776132405,35.46,76805.56,4.3,0.89387,0.00012,7.62821]
[1779776137440,35.46,76804.81,4.3,0.89378,0.00012,7.63313]
[1779776142475,35.46,76803.1,4.3,0.89356,0.00012,7.64411]
[1779776146507,35.46,76800.71,4.3,0.89326,0.00012,7.6593]
[1779776151541,35.46,76800.3,4.3,0.89321,0.00012,7.66182]
[1779776158591,35.46,76801.2,4.3,0.89333,0.00012,7.65597]
[1779776159598,35.46,76803.23,4.3,0.89358,0.00012,7.64306]
[1779776161612,35.46,76805.19,4.3,0.89382,0.00012,7.63064]
[1779776166646,35.46,76804.81,4.3,0.89378,0.00012,7.63316]
[1779776170675,35.46,76802.42,4.3,0.89348,0.00012,7.64842]
[1779776171682,35.46,76800.31,4.3,0.89321,0.00012,7.66183]
[1779776176717,35.46,76796.5,4.3,0.89274,0.00013,7.68594]
[1779776180746,35.46,76794.43,4.3,0.89249,0.00013,7.69887]
[1779776185780,35.46,76795.05,4.3,0.89257,0.00013,7.69455]
[1779776190816,35.46,76794.88,4.3,0.89256,0.00013,7.69533]
[1779776200887,35.46,76794.01,4.3,0.89253,0.00013,7.69408]
[1779776206929,35.46,76794.63,4.3,0.89261,0.00013,7.68988]
[1779776211964,35.45,76794.88,4.3,0.89265,0.00013,7.68807]
[1779776220025,35.45,76794.28,4.3,0.89258,0.00013,7.69159]
[1779776225064,35.45,76794.38,4.3,0.89259,0.00013,7.69075]
[1779776230100,35.45,76795.13,4.3,0.89269,0.00013,7.6858]
[1779776232114,35.45,76797.23,4.3,0.89296,0.00012,7.67238]
[1779776237148,35.45,76797.67,4.3,0.89301,0.00012,7.66957]
[1779776244198,35.45,76800.58,4.3,0.89337,0.00012,7.65107]
[1779776249233,35.45,76800.44,4.3,0.89335,0.00012,7.65209]
[1779776259303,35.45,76800.33,4.3,0.89341,0.00012,7.64681]
[1779776269373,35.45,76800.36,4.3,0.89341,0.00012,7.64692]
[1779776274408,35.45,76799.5,4.3,0.8933,0.00012,7.65253]
[1779776279443,35.45,76798.4,4.3,0.89316,0.00012,7.65961]
[1779776282464,35.46,76795.82,4.3,0.89283,0.00013,7.67602]
[1779776287499,35.45,76796.41,4.3,0.89291,0.00013,7.67216]
[1779776289513,35.45,76794.77,4.3,0.89271,0.00013,7.68255]
[1779776290520,35.45,76793.09,4.3,0.8925,0.00013,7.69321]
[1779776295554,35.45,76792.9,4.3,0.89248,0.00013,7.69407]
[1779776296562,35.45,76783.6,4.3,0.89131,0.00013,7.75353]
[1779776297568,35.45,76782.79,4.3,0.8912,0.00013,7.75876]
[1779776298576,35.45,76780.27,4.3,0.89088,0.00013,7.77492]
[1779776303611,35.45,76776.56,4.3,0.89041,0.00013,7.79879]
[1779776305625,35.45,76780.66,4.3,0.89093,0.00013,7.77258]
[1779776309653,35.46,76775.56,4.3,0.89028,0.00013,7.80533]
[1779776314688,35.45,76775.58,4.3,0.89036,0.00013,7.79878]
[1779776320729,35.45,76775.76,4.3,0.89038,0.00013,7.7974]
[1779776325765,35.45,76774.26,4.3,0.8902,0.00013,7.80667]
[1779776326772,35.45,76776.8,4.3,0.89052,0.00013,7.79034]
[1779776327779,35.45,76780.0,4.3,0.89093,0.00013,7.76982]
[1779776328788,35.45,76782.07,4.3,0.89119,0.00013,7.75658]
[1779776333823,35.45,76782.49,4.3,0.89125,0.00013,7.75394]
[1779776338859,35.45,76782.78,4.3,0.89128,0.00013,7.75218]
[1779776346914,35.45,76783.0,4.3,0.8913,0.00013,7.75102]
[1779776353964,35.45,76782.91,4.3,0.89129,0.00013,7.75186]
[1779776364035,35.46,76783.33,4.3,0.89133,0.00013,7.74968]
[1779776371084,35.46,76783.05,4.3,0.89136,0.00013,7.74557]
[1779776376119,35.46,76782.95,4.3,0.89134,0.00013,7.74654]
[1779776381154,35.46,76782.85,4.3,0.89132,0.00013,7.74752]
[1779776386189,35.46,76782.78,4.3,0.89131,0.00013,7.7483]
[1779776390217,35.46,76784.82,4.3,0.89156,0.00013,7.73553]
[1779776395252,35.46,76784.81,4.3,0.89157,0.00013,7.73516]
[1779776400287,35.46,76785.47,4.3,0.89166,0.00013,7.73032]
[1779776405325,35.46,76776.78,4.3,0.89057,0.00013,7.7852]
[1779776410359,35.45,76777.21,4.3,0.89064,0.00013,7.78211]
[1779776414388,35.46,76783.49,4.3,0.89143,0.00013,7.74211]
[1779776419423,35.46,76783.59,4.3,0.89143,0.00013,7.74198]
[1779776425465,35.46,76783.57,4.3,0.89142,0.00013,7.74272]
[1779776430500,35.46,76783.85,4.3,0.89144,0.00013,7.74148]
[1779776435535,35.46,76784.35,4.3,0.89157,0.00013,7.73261]
[1779776440572,35.46,76785.16,4.3,0.89166,0.00013,7.7281]
[1779776442586,35.46,76780.64,4.3,0.89108,0.00013,7.75722]
[1779776443593,35.47,76777.54,4.3,0.89068,0.00013,7.77715]
[1779776448628,35.47,76778.2,4.3,0.89076,0.00013,7.77329]
[1779776454669,35.47,76778.43,4.3,0.89078,0.00013,7.77224]
[1779776455677,35.47,76780.61,4.3,0.89106,0.00013,7.75838]
[1779776456684,35.47,76785.49,4.3,0.89167,0.00013,7.72731]
[1779776461719,35.47,76784.04,4.3,0.89148,0.00013,7.73714]
[1779776466754,35.47,76783.85,4.3,0.89144,0.00013,7.73893]
[1779776468768,35.47,76786.92,4.3,0.89182,0.00013,7.71969]
[1779776469775,35.47,76790.91,4.3,0.89233,0.00013,7.69419]
[1779776471789,35.47,76792.72,4.3,0.89256,0.00013,7.68261]
[1779776476825,35.47,76793.15,4.3,0.89261,0.00013,7.67979]
[1779776481860,35.47,76796.61,4.3,0.89305,0.00013,7.65773]
[1779776482867,35.47,76799.52,4.3,0.89341,0.00012,7.63926]
[1779776483877,35.47,76801.53,4.3,0.89366,0.00012,7.62655]
[1779776488912,35.47,76801.66,4.3,0.89367,0.00012,7.62611]
[1779776492940,35.47,76798.81,4.3,0.89338,0.00012,7.63826]
[1779776493947,35.47,76797.27,4.3,0.89319,0.00012,7.6481]
[1779776496968,35.47,76795.52,4.3,0.89296,0.00013,7.65937]
[1779776500996,35.48,76789.96,4.3,0.89226,0.00013,7.69506]
[1779776502003,35.48,76785.37,4.3,0.89168,0.00013,7.7245]
[1779776507038,35.48,76784.65,4.3,0.89158,0.00013,7.72969]
[1779776509052,35.48,76782.84,4.3,0.89134,0.00013,7.74148]
[1779776514087,35.48,76787.23,4.3,0.89189,0.00013,7.71407]
[1779776519122,35.48,76788.08,4.3,0.89198,0.00013,7.70953]
[1779776524157,35.48,76782.78,4.3,0.8913,0.00013,7.7438]
[1779776525164,35.48,76778.11,4.3,0.89071,0.00013,7.77353]
[1779776528185,35.48,76775.51,4.3,0.89038,0.00013,7.78972]
[1779776530199,35.48,76773.72,4.3,0.89015,0.00013,7.80126]
[1779776535233,35.48,76773.44,4.3,0.89012,0.00013,7.80321]
[1779776540269,35.48,76774.15,4.3,0.8902,0.00013,7.79878]
[1779776547323,35.48,76774.47,4.3,0.89024,0.00013,7.79688]
[1779776552358,35.49,76774.87,4.3,0.89036,0.00013,7.78814]
[1779776553365,35.49,76776.84,4.3,0.89061,0.00013,7.77557]
[1779776554372,35.49,76779.93,4.3,0.89101,0.00013,7.75589]
[1779776556386,35.48,76781.74,4.3,0.89124,0.00013,7.74407]
[1779776561421,35.48,76782.69,4.3,0.89137,0.00013,7.73741]
[1779776566456,35.48,76782.11,4.3,0.89131,0.00013,7.74049]
[1779776572497,35.48,76781.79,4.3,0.89129,0.00013,7.74173]
[1779776578539,35.48,76781.74,4.3,0.8913,0.00013,7.74122]
[1779776583575,35.47,76781.69,4.3,0.8913,0.00013,7.74082]
[1779776588610,35.47,76781.2,4.3,0.89126,0.00013,7.7432]
[1779776589617,35.47,76779.15,4.3,0.891,0.00013,7.75614]
[1779776590624,35.47,76777.47,4.3,0.89079,0.00013,7.7667]
[1779776593645,35.47,76774.94,4.3,0.89048,0.00013,7.78227]
[1779776598680,35.47,76773.38,4.3,0.89029,0.00013,7.79154]
[1779776603719,35.47,76773.26,4.3,0.89028,0.00013,7.79218]
[1779776607747,35.47,76771.24,4.3,0.89003,0.00013,7.80499]
[1779776614796,35.46,76771.04,4.3,0.89008,0.00013,7.79965]
[1779776617817,35.46,76769.36,4.3,0.88987,0.00013,7.81028]
[1779776622852,35.46,76774.81,4.3,0.89057,0.00013,7.77513]
[1779776623859,35.46,76779.77,4.3,0.8912,0.00013,7.7434]
[1779776625873,35.46,76779.3,4.3,0.89114,0.00013,7.74647]
[1779776630909,35.46,76781.16,4.3,0.89139,0.00013,7.73402]
[1779776635944,35.46,76781.06,4.3,0.89139,0.00013,7.73376]
[1779776638967,35.46,76779.05,4.3,0.89115,0.00013,7.74613]
[1779776640981,35.46,76781.89,4.3,0.89151,0.00013,7.72766]
[1779776646016,35.45,76781.73,4.3,0.89151,0.00013,7.72798]
[1779776656086,35.45,76782.12,4.3,0.89158,0.00013,7.72419]
[1779776662128,35.45,76781.98,4.3,0.89158,0.00013,7.72441]
[1779776663135,35.45,76785.53,4.3,0.89203,0.00013,7.70165]
[1779776664141,35.45,76788.07,4.3,0.89235,0.00013,7.68539]
[1779776669177,35.45,76789.05,4.3,0.89248,0.00013,7.6789]
[1779776675219,35.45,76790.74,4.3,0.89277,0.00013,7.66164]
[1779776680254,35.45,76791.66,4.3,0.89288,0.00013,7.65569]
[1779776683739,35.45,76791.28,4.3,0.89284,0.00013,7.65808]
[1779776684234,35.45,76791.75,4.3,0.89289,0.00013,7.65507]
[1779776687031,35.45,76791.2,4.3,0.89283,0.00013,7.65854]
[1779776687094,35.45,76791.2,4.3,0.89283,0.00013,7.65854]
[1779776687164,35.45,76791.2,4.3,0.89283,0.00013,7.65854]
[1779776687133,35.45,76791.2,4.3,0.89283,0.00013,7.6585]
[1779776687690,35.45,76791.2,4.3,0.89283,0.00013,7.6585]
[1779776687762,35.45,76791.2,4.3,0.89283,0.00013,7.6585]
[1779776687790,35.45,76798.15,4.3,0.8937,0.00012,7.61431]
[1779776688231,35.45,76798.15,4.3,0.8937,0.00012,7.61431]
[1779776688691,35.45,76798.15,4.3,0.8937,0.00012,7.61431]
[1779776688707,35.45,76803.2,4.3,0.89432,0.00012,7.58231]
[1779776689317,35.45,76805.55,4.3,0.89461,0.00012,7.5675]
[1779776695806,35.45,76806.75,4.3,0.89476,0.00012,7.56027]
[1779776701401,35.45,76808.04,4.3,0.89489,0.00012,7.55336]
[1779776708664,35.45,76808.77,4.3,0.89497,0.00012,7.54936]
[1779776709598,35.45,76808.77,4.3,0.89496,0.00012,7.54982]
[1779776709730,35.45,76808.77,4.3,0.89496,0.00012,7.54982]
[1779776709826,35.46,76809.32,4.3,0.89502,0.00012,7.54649]
[1779776710468,35.46,76818.38,4.3,0.89614,0.00012,7.48938]
[1779776711475,35.46,76819.87,4.3,0.89631,0.00012,7.48022]
[1779776715503,35.46,76822.19,4.3,0.89658,0.00012,7.46664]
[1779776720538,35.46,76822.58,4.3,0.8966,0.00012,7.46562]
[1779776721545,35.46,76826.54,4.3,0.89708,0.00012,7.44096]
[1779776722552,35.47,76828.95,4.3,0.89736,0.00012,7.42611]
[1779776725573,35.47,76833.05,4.3,0.89784,0.00012,7.40138]
[1779776730608,35.47,76834.16,4.3,0.89794,0.00012,7.39629]
[1779776736650,35.48,76834.18,4.3,0.89797,0.00012,7.39212]
[1779776741685,35.49,76834.05,4.3,0.89792,0.00012,7.3947]
[1779776747214,35.49,76834.0,4.3,0.89789,0.00012,7.39632]
[1779776752762,35.5,76829.35,4.3,0.89729,0.00012,7.42761]
[1779776754776,35.5,76827.51,4.3,0.89706,0.00012,7.43966]
[1779776759811,35.5,76827.47,4.3,0.89703,0.00012,7.44108]
[1779776763839,35.5,76825.93,4.3,0.89682,0.00012,7.4517]
[1779776764846,35.51,76820.48,4.3,0.89615,0.00012,7.48625]
[1779776765853,35.51,76817.82,4.3,0.89582,0.00012,7.5032]
[1779776766859,35.51,76816.25,4.3,0.89563,0.00012,7.51326]
[1779776767867,35.51,76813.17,4.3,0.89525,0.00012,7.53285]
[1779776769881,35.51,76810.77,4.3,0.89495,0.00012,7.54823]
[1779776771895,35.51,76809.22,4.3,0.89475,0.00012,7.55822]
[1779776773909,35.51,76807.45,4.3,0.89453,0.00012,7.56959]
[1779776779951,35.51,76808.62,4.3,0.89467,0.00012,7.56262]
[1779776787000,35.51,76808.49,4.3,0.89464,0.00012,7.56401]
[1779776792035,35.51,76809.06,4.3,0.89477,0.00012,7.55456]
[1779776797070,35.51,76808.94,4.3,0.89476,0.00012,7.55543]
[1779776802105,35.51,76809.94,4.3,0.89489,0.00012,7.54868]
[1779776807140,35.51,76808.71,4.3,0.89473,0.00012,7.55664]
[1779776812175,35.51,76809.51,4.3,0.89484,0.00012,7.55104]
[1779776821241,35.51,76808.91,4.3,0.89476,0.00012,7.5551]
[1779776824263,35.51,76807.3,4.3,0.89458,0.00012,7.56454]
[1779776827284,35.51,76805.61,4.3,0.89438,0.00012,7.57481]
[1779776828291,35.51,76803.78,4.3,0.89415,0.00012,7.58648]
[1779776833326,35.51,76804.07,4.3,0.89418,0.00012,7.58499]
[1779776833768,35.51,76804.07,4.3,0.89418,0.00012,7.58499]
[1779776834233,35.51,76804.07,4.3,0.89418,0.00012,7.58499]
[1779776834264,35.51,76804.07,4.3,0.89418,0.00012,7.58506]
[1779776834779,35.51,76804.07,4.3,0.89418,0.00012,7.58506]
[1779776835343,35.51,76799.56,4.3,0.89361,0.00012,7.61373]
[1779776838223,35.51,76799.22,4.3,0.89357,0.00012,7.61592]
[1779776838291,35.51,76799.22,4.3,0.89357,0.00012,7.61592]
[1779776838334,35.51,76799.22,4.3,0.89357,0.00012,7.61592]
[1779776838468,35.51,76799.24,4.3,0.89357,0.00012,7.61586]
[1779776839287,35.51,76799.24,4.3,0.89357,0.00012,7.61586]
[1779776839313,35.51,76799.24,4.3,0.89357,0.00012,7.61586]
[1779776839476,35.51,76798.84,4.3,0.89352,0.00012,7.6184]
[1779776839493,35.51,76799.68,4.3,0.89363,0.00012,7.6131]
[1779776843554,35.51,76798.96,4.3,0.89353,0.00012,7.61778]
[1779776843588,35.51,76798.96,4.3,0.89353,0.00012,7.61778]
[1779776843606,35.51,76798.96,4.3,0.89353,0.00012,7.61778]
[1779776843721,35.51,76798.96,4.3,0.89353,0.00012,7.61778]
[1779776843831,35.51,76798.96,4.3,0.89353,0.00012,7.61778]
[1779776843882,35.51,76798.96,4.3,0.89353,0.00012,7.61778]
[1779776845656,35.51,76799.04,4.3,0.89354,0.00012,7.61734]
[1779776845677,35.51,76799.04,4.3,0.89354,0.00012,7.61734]
[1779776845708,35.51,76799.04,4.3,0.89354,0.00012,7.61734]
[1779776845720,35.51,76799.04,4.3,0.89354,0.00012,7.61734]
[1779776845779,35.51,76799.04,4.3,0.89354,0.00012,7.61738]
[1779776851733,35.51,76799.19,4.3,0.89356,0.00012,7.6166]
[1779776851847,35.51,76799.19,4.3,0.89356,0.00012,7.6166]
[1779776851902,35.51,76799.19,4.3,0.89356,0.00012,7.6166]
[1779776851969,35.51,76799.19,4.3,0.89356,0.00012,7.6166]
[1779776852078,35.51,76799.19,4.3,0.89356,0.00012,7.6166]
[1779776852083,35.51,76799.19,4.3,0.89356,0.00012,7.6166]
[1779776854227,35.51,76798.49,4.3,0.89354,0.00012,7.61483]
[1779776854344,35.51,76798.49,4.3,0.89354,0.00012,7.61483]
[1779776854390,35.51,76798.49,4.3,0.89354,0.00012,7.6149]
[1779776854466,35.51,76798.49,4.3,0.89354,0.00012,7.6149]
[1779776854574,35.51,76798.49,4.3,0.89354,0.00012,7.6149]
[1779776854625,35.51,76798.49,4.3,0.89354,0.00012,7.6149]
[1779776856113,35.51,76798.49,4.3,0.89354,0.00012,7.6149]
[1779776856225,35.51,76798.49,4.3,0.89354,0.00012,7.6149]
[1779776856226,35.51,76798.49,4.3,0.89354,0.00012,7.6149]
[1779776856506,35.51,76798.49,4.3,0.89354,0.00012,7.61498]
[1779776856568,35.51,76798.49,4.3,0.89354,0.00012,7.61498]
[1779776856678,35.51,76798.49,4.3,0.89354,0.00012,7.61498]
[1779776856717,35.51,76798.49,4.3,0.89354,0.00012,7.61498]
[1779776856808,35.51,76798.49,4.3,0.89354,0.00012,7.61498]
[1779776856856,35.51,76798.49,4.3,0.89354,0.00012,7.61498]
[1779776857798,35.51,76796.37,4.3,0.89328,0.00012,7.62843]
[1779776857908,35.51,76796.37,4.3,0.89328,0.00012,7.62843]
[1779776857960,35.51,76796.37,4.3,0.89328,0.00012,7.62843]
[1779776857970,35.51,76796.37,4.3,0.89328,0.00012,7.62843]
[1779776858074,35.51,76796.37,4.3,0.89328,0.00012,7.62843]
[1779776858114,35.51,76796.37,4.3,0.89328,0.00012,7.62843]
[1779776859756,35.51,76796.24,4.3,0.89326,0.00012,7.62929]
[1779776859773,35.51,76796.24,4.3,0.89326,0.00012,7.62929]
[1779776859808,35.51,76796.24,4.3,0.89326,0.00012,7.62929]
[1779776859969,35.51,76796.24,4.3,0.89326,0.00012,7.62929]
[1779776860225,35.51,76796.24,4.3,0.89326,0.00012,7.62929]
[1779776860279,35.51,76796.24,4.3,0.89326,0.00012,7.62929]
[1779776860303,35.51,76796.24,4.3,0.89326,0.00012,7.62929]
[1779776860307,35.51,76796.24,4.3,0.89326,0.00012,7.62933]
[1779776864221,35.51,76793.66,4.3,0.89294,0.00013,7.64571]
[1779776864339,35.51,76793.66,4.3,0.89294,0.00013,7.64571]
[1779776864383,35.51,76793.84,4.3,0.89296,0.00013,7.64456]
[1779776866227,35.51,76793.61,4.3,0.89293,0.00013,7.64602]
[1779776866317,35.51,76793.61,4.3,0.89293,0.00013,7.64602]
[1779776866356,35.51,76793.61,4.3,0.89293,0.00013,7.64602]
[1779776868696,35.51,76793.72,4.3,0.89294,0.00013,7.64532]
[1779776868813,35.51,76793.72,4.3,0.89294,0.00013,7.64532]
[1779776868916,35.51,76793.72,4.3,0.89294,0.00013,7.64532]
[1779776870590,35.51,76789.27,4.3,0.89238,0.00013,7.67358]
[1779776872352,35.51,76789.27,4.3,0.89238,0.00013,7.67358]
[1779776872414,35.51,76788.47,4.3,0.89228,0.00013,7.67863]
[1779776872437,35.51,76788.47,4.3,0.89228,0.00013,7.67863]
[1779776872980,35.51,76788.47,4.3,0.89228,0.00013,7.67863]
[1779776873002,35.51,76788.47,4.3,0.89228,0.00013,7.67863]
[1779776873092,35.51,76788.47,4.3,0.89228,0.00013,7.67863]
[1779776873103,35.51,76788.47,4.3,0.89228,0.00013,7.67863]
[1779776873223,35.51,76788.47,4.3,0.89228,0.00013,7.67863]
[1779776873308,35.51,76788.47,4.3,0.89229,0.00013,7.67854]
[1779776873826,35.51,76788.47,4.3,0.89229,0.00013,7.67854]
[1779776873935,35.51,76788.47,4.3,0.89229,0.00013,7.67854]
[1779776873944,35.51,76788.47,4.3,0.89229,0.00013,7.67854]
[1779776873969,35.51,76788.47,4.3,0.89229,0.00013,7.67854]
[1779776879652,35.51,76788.53,4.3,0.8923,0.00013,7.67795]
[1779776885134,35.51,76789.33,4.3,0.8924,0.00013,7.67273]
[1779776885177,35.51,76789.33,4.3,0.8924,0.00013,7.67273]
[1779776885185,35.51,76789.33,4.3,0.8924,0.00013,7.67273]
[1779776885218,35.51,76789.33,4.3,0.8924,0.00013,7.67273]
[1779776888713,35.51,76787.87,4.3,0.89222,0.00013,7.68191]
[1779776888765,35.51,76787.87,4.3,0.89222,0.00013,7.68191]
[1779776888825,35.51,76787.87,4.3,0.89222,0.00013,7.68191]
[1779776888869,35.51,76787.87,4.3,0.89222,0.00013,7.68191]
[1779776888974,35.51,76787.87,4.3,0.89222,0.00013,7.68191]
[1779776889069,35.51,76787.72,4.3,0.8922,0.00013,7.68283]
[1779776890186,35.51,76787.72,4.3,0.8922,0.00013,7.68283]
[1779776895764,35.51,76785.59,4.3,0.89194,0.00013,7.69601]
[1779776898151,35.51,76785.93,4.3,0.89198,0.00013,7.6938]
[1779776898185,35.51,76785.93,4.3,0.89198,0.00013,7.6938]
[1779776898203,35.51,76785.93,4.3,0.89198,0.00013,7.6938]
[1779776898219,35.51,76785.93,4.3,0.89198,0.00013,7.6938]
[1779776898253,35.51,76785.65,4.3,0.89195,0.00013,7.69549]
[1779776903820,35.51,76785.64,4.3,0.89195,0.00013,7.6953]
[1779776908138,35.51,76783.95,4.3,0.89174,0.00013,7.70591]
[1779776908190,35.51,76783.95,4.3,0.89174,0.00013,7.70591]
[1779776908219,35.51,76783.95,4.3,0.89174,0.00013,7.70591]
[1779776908243,35.51,76783.95,4.3,0.89174,0.00013,7.70591]
[1779776908294,35.51,76783.95,4.3,0.89174,0.00013,7.70591]
[1779776908345,35.51,76784.4,4.3,0.8918,0.00013,7.70294]
[1779776908469,35.51,76784.4,4.3,0.8918,0.00013,7.70294]
[1779776913890,35.51,76784.13,4.3,0.89185,0.00013,7.69812]
[1779776918925,35.51,76784.12,4.3,0.89185,0.00013,7.698]
[1779776926982,35.5,76783.82,4.3,0.89182,0.00013,7.69965]
[1779776931118,35.5,76783.01,4.3,0.89172,0.00013,7.70472]
[1779776931162,35.5,76783.01,4.3,0.89172,0.00013,7.70472]
[1779776931224,35.5,76783.01,4.3,0.89172,0.00013,7.70472]
[1779776931259,35.5,76783.01,4.3,0.89172,0.00013,7.70472]
[1779776931263,35.5,76782.47,4.3,0.89165,0.00013,7.70809]
[1779776931471,35.5,76782.47,4.3,0.89165,0.00013,7.70809]
[1779776933024,35.5,76743.89,4.3,0.88669,0.00013,7.95515]
[1779776934037,35.5,76706.06,4.3,0.88167,0.00013,8.19971]
[1779776935141,35.5,76706.06,4.3,0.88167,0.00013,8.19971]
[1779776935201,35.5,76706.06,4.3,0.88167,0.00013,8.19971]
[1779776935287,35.5,76698.28,4.3,0.88065,0.00014,8.24894]
[1779776936050,35.5,76703.94,4.3,0.88142,0.00013,8.21193]
[1779776936493,35.5,76703.94,4.3,0.88142,0.00013,8.21193]
[1779776936819,35.5,76703.94,4.3,0.88142,0.00013,8.21193]
[1779776937057,35.5,76707.34,4.3,0.88188,0.00013,8.18989]
[1779776937510,35.5,76707.34,4.3,0.88188,0.00013,8.18989]
[1779776937779,35.5,76707.34,4.3,0.88188,0.00013,8.18989]
[1779776938064,35.5,76718.43,4.3,0.88336,0.00013,8.11804]
[1779776939072,35.5,76725.58,4.3,0.88432,0.00013,8.07163]
[1779776940079,35.5,76729.9,4.3,0.88489,0.00013,8.04357]
[1779776941324,35.5,76729.41,4.3,0.88483,0.00013,8.04663]
[1779776942093,35.5,76726.75,4.3,0.88448,0.00013,8.06382]
[1779776945114,35.5,76720.3,4.3,0.88362,0.00013,8.1054]
[1779776948138,35.5,76723.0,4.3,0.88397,0.00013,8.08855]
[1779776952166,35.5,76735.43,4.3,0.88562,0.00013,8.00762]
[1779776953173,35.5,76740.08,4.3,0.88624,0.00013,7.97735]
[1779776954180,35.5,76741.15,4.3,0.88638,0.00013,7.97027]
[1779776957217,35.5,76748.15,4.3,0.88731,0.00013,7.92478]
[1779776957523,35.5,76748.15,4.3,0.88731,0.00013,7.92478]
[1779776958213,35.49,76765.49,4.3,0.88955,0.00013,7.8134]
[1779776960227,35.49,76766.93,4.3,0.88973,0.00013,7.80419]
[1779776961234,35.5,76773.29,4.3,0.89054,0.00013,7.76363]
[1779776964255,35.49,76768.04,4.3,0.88988,0.00013,7.79671]
[1779776966270,35.49,76764.9,4.3,0.88949,0.00013,7.81627]
[1779776968741,35.49,76764.9,4.3,0.8895,0.00013,7.81581]
[1779776968793,35.49,76764.9,4.3,0.8895,0.00013,7.81581]
[1779776968803,35.49,76764.9,4.3,0.8895,0.00013,7.81581]
[1779776968854,35.49,76764.9,4.3,0.8895,0.00013,7.81581]
[1779776968971,35.49,76764.9,4.3,0.8895,0.00013,7.81581]
[1779776970301,35.49,76764.87,4.3,0.88951,0.00013,7.81554]
[1779776975336,35.49,76766.61,4.3,0.88983,0.00013,7.79695]
[1779776976700,35.48,76766.3,4.3,0.88979,0.00013,7.79871]
[1779776976718,35.48,76766.3,4.3,0.88979,0.00013,7.79871]
[1779776976751,35.48,76766.3,4.3,0.88979,0.00013,7.79871]
[1779776976803,35.48,76766.3,4.3,0.88979,0.00013,7.79871]
[1779776976968,35.48,76766.3,4.3,0.88979,0.00013,7.79871]
[1779776977350,35.48,76766.26,4.3,0.88979,0.00013,7.79874]
[1779776982385,35.48,76765.48,4.3,0.88971,0.00013,7.80258]
[1779776983023,35.48,76765.48,4.3,0.88971,0.00013,7.80258]
[1779776983059,35.48,76765.48,4.3,0.88971,0.00013,7.80258]
[1779776983074,35.48,76765.48,4.3,0.88971,0.00013,7.80258]
[1779776983217,35.48,76765.48,4.3,0.88971,0.00013,7.80258]
[1779776983392,35.48,76765.45,4.3,0.88971,0.00013,7.80253]
[1779776983653,35.48,76765.45,4.3,0.88971,0.00013,7.80253]
[1779776983834,35.48,76765.45,4.3,0.88971,0.00013,7.80253]
[1779776993462,35.47,76766.0,4.3,0.88983,0.00013,7.79658]
[1779776995616,35.47,76765.61,4.3,0.88979,0.00013,7.79859]
[1779776995667,35.47,76765.61,4.3,0.88979,0.00013,7.79859]
[1779776995718,35.47,76765.61,4.3,0.88979,0.00013,7.79859]
[1779776995733,35.47,76765.61,4.3,0.88979,0.00013,7.79859]
[1779776995765,35.47,76765.61,4.3,0.88979,0.00013,7.79859]
[1779776995968,35.47,76765.61,4.3,0.88979,0.00013,7.79859]
[1779776996483,35.47,76766.44,4.3,0.8899,0.00013,7.79303]
[1779777000533,35.47,76780.54,4.3,0.89171,0.00013,7.70221]
[1779777001522,35.47,76789.79,4.3,0.89288,0.00013,7.64294]
[1779777002529,35.47,76791.95,4.3,0.89316,0.00013,7.62918]
[1779777004197,35.47,76791.95,4.3,0.89316,0.00013,7.62918]
[1779777004533,35.47,76791.95,4.3,0.89316,0.00013,7.62918]
[1779777004641,35.47,76792.05,4.3,0.89317,0.00013,7.62854]
[1779777004654,35.47,76792.05,4.3,0.89317,0.00013,7.62854]
[1779777004971,35.47,76792.05,4.3,0.89317,0.00013,7.62854]
[1779777005073,35.47,76792.46,4.3,0.89322,0.00013,7.62593]
[1779777010585,35.47,76792.93,4.3,0.89328,0.00013,7.62264]
[1779777013606,35.46,76798.22,4.3,0.89395,0.00012,7.58873]
[1779777017634,35.46,76802.85,4.3,0.89455,0.00012,7.55837]
[1779777019559,35.46,76804.46,4.3,0.89475,0.00012,7.54796]
[1779777019611,35.46,76804.46,4.3,0.89475,0.00012,7.54796]
[1779777019628,35.46,76804.46,4.3,0.89475,0.00012,7.54796]
[1779777019720,35.46,76804.46,4.3,0.89475,0.00012,7.54796]
[1779777019768,35.46,76804.46,4.3,0.89475,0.00012,7.54796]
[1779777019949,35.46,76804.46,4.3,0.89475,0.00012,7.54796]
[1779777019969,35.46,76804.46,4.3,0.89475,0.00012,7.54796]
[1779777020055,35.46,76804.46,4.3,0.89475,0.00012,7.54796]
[1779777020295,35.46,76804.46,4.3,0.89475,0.00012,7.54796]
[1779777020371,35.46,76803.84,4.3,0.89468,0.00012,7.55149]
[1779777022219,35.46,76803.86,4.3,0.89468,0.00012,7.55136]
[1779777022331,35.46,76803.86,4.3,0.89468,0.00012,7.55136]
[1779777022341,35.46,76803.86,4.3,0.89468,0.00012,7.55136]
[1779777022432,35.46,76804.85,4.3,0.89483,0.00012,7.544]
[1779777024222,35.46,76804.89,4.3,0.89483,0.00012,7.54374]
[1779777024333,35.46,76804.89,4.3,0.89483,0.00012,7.54374]
[1779777024357,35.46,76804.89,4.3,0.89483,0.00012,7.54374]
[1779777024432,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777025173,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777025256,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777025318,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777025407,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777025484,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777025693,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777025750,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777025809,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777025967,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777026078,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777026100,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777026218,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777026218,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777026434,35.45,76804.18,4.3,0.89477,0.00012,7.54716]
[1779777026498,35.45,76794.86,4.3,0.89362,0.00012,7.60546]
[1779777026548,35.45,76794.86,4.3,0.89362,0.00012,7.60546]
[1779777026785,35.45,76794.86,4.3,0.89362,0.00012,7.60546]
[1779777026979,35.45,76794.86,4.3,0.89362,0.00012,7.60546]
[1779777027011,35.45,76784.13,4.3,0.89227,0.00013,7.67373]
[1779777027708,35.45,76782.08,4.3,0.89202,0.00013,7.68675]
[1779777029722,35.45,76784.06,4.3,0.89227,0.00013,7.67399]
[1779777032284,35.45,76784.29,4.3,0.8923,0.00013,7.67247]
[1779777037784,35.45,76783.55,4.3,0.89228,0.00013,7.67062]
[1779777039798,35.45,76786.71,4.3,0.89268,0.00013,7.65042]
[1779777040805,35.45,76789.85,4.3,0.89308,0.00013,7.63043]
[1779777045840,35.45,76788.92,4.3,0.89296,0.00013,7.63648]
[1779777048861,35.45,76783.65,4.3,0.8923,0.00013,7.67008]
[1779777052890,35.45,76781.63,4.3,0.89204,0.00013,7.68281]
[1779777057925,35.45,76783.28,4.3,0.89226,0.00013,7.67209]
[1779777058932,35.45,76786.04,4.3,0.8926,0.00013,7.65449]
[1779777063967,35.45,76785.39,4.3,0.89252,0.00013,7.65866]
[1779777069002,35.45,76785.65,4.3,0.89255,0.00013,7.65699]
[1779777075044,35.45,76785.43,4.3,0.89253,0.00013,7.65839]
[1779777080079,35.45,76785.64,4.3,0.89255,0.00013,7.65707]
[1779777085114,35.45,76786.19,4.3,0.89262,0.00013,7.65362]
[1779777090149,35.45,76785.46,4.3,0.89253,0.00013,7.65829]
[1779777091156,35.45,76779.79,4.3,0.89189,0.00013,7.68813]
[1779777092164,35.45,76774.86,4.3,0.89126,0.00013,7.71955]
[1779777093178,35.45,76777.03,4.3,0.89154,0.00013,7.70561]
[1779777094180,35.45,76786.67,4.3,0.89276,0.00013,7.64408]
[1779777095187,35.45,76788.46,4.3,0.89298,0.00013,7.63271]
[1779777100222,35.45,76787.42,4.3,0.89285,0.00013,7.63949]
[1779777105257,35.45,76786.21,4.3,0.8927,0.00013,7.6473]
[1779777108278,35.45,76784.26,4.3,0.89245,0.00013,7.65977]
[1779777110292,35.45,76780.64,4.3,0.89199,0.00013,7.68284]
[1779777116334,35.45,76780.16,4.3,0.89195,0.00013,7.68498]
[1779777117651,35.45,76779.59,4.3,0.89188,0.00013,7.68822]
[1779777117903,35.45,76779.59,4.3,0.89188,0.00013,7.68822]
[1779777117938,35.45,76779.59,4.3,0.89188,0.00013,7.68822]
[1779777117969,35.45,76779.59,4.3,0.89188,0.00013,7.68822]
[1779777118348,35.44,76779.27,4.3,0.89185,0.00013,7.68988]
[1779777120223,35.44,76780.33,4.3,0.89199,0.00013,7.68272]
[1779777121372,35.44,76762.72,4.3,0.88976,0.00013,7.79454]
[1779777122379,35.44,76769.04,4.3,0.89058,0.00013,7.75367]
[1779777123386,35.44,76770.33,4.3,0.89075,0.00013,7.74522]
[1779777128421,35.44,76770.07,4.3,0.89073,0.00013,7.74619]
[1779777131049,35.44,76770.15,4.3,0.89075,0.00013,7.74538]
[1779777136477,35.43,76770.48,4.3,0.89081,0.00013,7.74212]
[1779777140505,35.43,76772.87,4.3,0.89113,0.00013,7.72614]
[1779777145540,35.43,76769.3,4.3,0.89069,0.00013,7.74816]
[1779777147554,35.43,76765.98,4.3,0.89027,0.00013,7.769]
[1779777152589,35.42,76764.82,4.3,0.89022,0.00013,7.76892]
[1779777157627,35.42,76763.41,4.3,0.89007,0.00013,7.77672]
[1779777162662,35.41,76763.05,4.3,0.89004,0.00013,7.7778]
[1779777167697,35.41,76763.32,4.3,0.8901,0.00013,7.77482]
[1779777170718,35.41,76760.66,4.3,0.88978,0.00013,7.79115]
[1779777175753,35.4,76760.85,4.3,0.88983,0.00013,7.78863]
[1779777180788,35.4,76761.97,4.3,0.89,0.00013,7.78018]
[1779777181796,35.4,76763.7,4.3,0.89022,0.00013,7.76884]
[1779777186830,35.4,76764.58,4.3,0.89036,0.00013,7.76205]
[1779777191865,35.39,76764.37,4.3,0.89035,0.00013,7.76229]
[1779777192872,35.39,76768.7,4.3,0.89091,0.00013,7.73433]
[1779777193879,35.39,76775.91,4.3,0.89183,0.00013,7.68803]
[1779777197907,35.39,76773.52,4.3,0.89154,0.00013,7.70285]
[1779777198914,35.39,76776.28,4.3,0.89189,0.00013,7.68506]
[1779777202708,35.39,76776.36,4.3,0.89191,0.00013,7.68431]
[1779777203390,35.39,76781.6,4.3,0.89257,0.00013,7.65061]
[1779777203949,35.39,76784.51,4.3,0.89294,0.00013,7.63197]
[1779777208985,35.39,76777.87,4.3,0.89211,0.00013,7.67409]
[1779777209991,35.39,76775.73,4.3,0.89184,0.00013,7.68766]
[1779777215026,35.39,76776.91,4.3,0.89207,0.00013,7.67329]
[1779777220061,35.38,76777.03,4.3,0.8921,0.00013,7.67211]
[1779777225096,35.38,76777.82,4.3,0.8922,0.00013,7.6667]
[1779777233152,35.38,76778.08,4.3,0.89225,0.00013,7.66452]
[1779777238186,35.38,76778.84,4.3,0.89235,0.00013,7.65936]
[1779777243222,35.38,76778.59,4.3,0.89232,0.00013,7.66065]
[1779777248257,35.38,76778.9,4.3,0.89237,0.00013,7.65839]
[1779777253292,35.38,76783.13,4.3,0.89291,0.00013,7.63113]
[1779777258327,35.38,76783.76,4.3,0.89299,0.00013,7.62704]
[1779777262355,35.38,76788.94,4.3,0.89364,0.00013,7.59398]
[1779777263362,35.38,76792.84,4.3,0.89413,0.00012,7.56921]
[1779777268396,35.38,76793.32,4.3,0.89418,0.00012,7.56654]
[1779777273432,35.38,76793.99,4.3,0.89433,0.00012,7.55644]
[1779777279475,35.38,76794.49,4.3,0.89438,0.00012,7.5539]
[1779777282496,35.38,76788.61,4.3,0.89364,0.00013,7.59162]
[1779777283503,35.38,76786.5,4.3,0.89337,0.00013,7.60516]
[1779777288537,35.38,76787.33,4.3,0.89347,0.00013,7.60006]
[1779777291559,35.38,76790.66,4.3,0.89389,0.00013,7.57897]
[1779777296594,35.39,76788.18,4.3,0.89357,0.00013,7.59506]
[1779777301633,35.39,76791.63,4.3,0.894,0.00013,7.57337]
[1779777307672,35.39,76792.62,4.3,0.89411,0.00012,7.56766]
[1779777316734,35.39,76792.69,4.3,0.8941,0.00012,7.56813]
[1779777321770,35.39,76792.65,4.3,0.89408,0.00012,7.5689]
[1779777324790,35.39,76794.69,4.3,0.89433,0.00012,7.55625]
[1779777325798,35.39,76798.28,4.3,0.89478,0.00012,7.53359]
[1779777326805,35.39,76800.61,4.3,0.89506,0.00012,7.51896]
[1779777328819,35.4,76802.82,4.3,0.89533,0.00012,7.50532]
[1779777333854,35.4,76802.94,4.3,0.8954,0.00012,7.4993]
[1779777338824,35.4,76803.54,4.3,0.89547,0.00012,7.49592]
[1779777338859,35.4,76805.55,4.3,0.8957,0.00012,7.48385]
[1779777342611,35.4,76807.39,4.3,0.89592,0.00012,7.47292]
[1779777346946,35.41,76809.03,4.3,0.89609,0.00012,7.46379]
[1779777351981,35.41,76809.09,4.3,0.89608,0.00012,7.46468]
[1779777357016,35.42,76809.2,4.3,0.89607,0.00012,7.46525]
[1779777362052,35.42,76809.2,4.3,0.89604,0.00012,7.46649]
[1779777364066,35.42,76811.7,4.3,0.89635,0.00012,7.45056]
[1779777367087,35.42,76813.95,4.3,0.89663,0.00012,7.43625]
[1779777372123,35.42,76814.44,4.3,0.89669,0.00012,7.43304]
[1779777374137,35.42,76816.11,4.3,0.8969,0.00012,7.42246]
[1779777379176,35.42,76817.01,4.3,0.89701,0.00012,7.41671]
[1779777381190,35.42,76819.06,4.3,0.89726,0.00012,7.40378]
[1779777385218,35.42,76820.94,4.3,0.89749,0.00012,7.39197]
[1779777386225,35.42,76822.86,4.3,0.89772,0.00012,7.3799]
[1779777391260,35.42,76822.11,4.3,0.8977,0.00012,7.37852]
[1779777393274,35.42,76826.09,4.3,0.89819,0.00012,7.35356]
[1779777394281,35.42,76828.94,4.3,0.89853,0.00012,7.33572]
[1779777395288,35.42,76831.1,4.3,0.8988,0.00012,7.32189]
[1779777398313,35.42,76840.58,4.3,0.89995,0.00012,7.26174]
[1779777399320,35.42,76841.76,4.3,0.9001,0.00012,7.25419]
[1779777404355,35.41,76841.16,4.3,0.90004,0.00012,7.2572]
[1779777409390,35.4,76841.79,4.3,0.90018,0.00012,7.24958]
[1779777411404,35.39,76846.5,4.3,0.9008,0.00012,7.21716]
[1779777416440,35.38,76846.73,4.3,0.90093,0.00012,7.2103]
[1779777419461,35.37,76848.44,4.3,0.90117,0.00012,7.1975]
[1779777424497,35.37,76849.42,4.3,0.9013,0.00012,7.19105]
[1779777427232,35.37,76849.16,4.3,0.90127,0.00012,7.19257]
[1779777427344,35.37,76849.16,4.3,0.90127,0.00012,7.19257]
[1779777433561,35.37,76850.15,4.3,0.90139,0.00012,7.18613]
[1779777439217,35.37,76850.48,4.3,0.90144,0.00012,7.18356]
[1779777445644,35.37,76850.12,4.3,0.9014,0.00012,7.18571]
[1779777451688,35.37,76851.35,4.3,0.90162,0.00012,7.17181]
[1779777456722,35.37,76851.16,4.3,0.90159,0.00012,7.17322]
[1779777460751,35.37,76856.0,4.3,0.90216,0.00012,7.14312]
[1779777461758,35.37,76862.37,4.3,0.90291,0.00012,7.10353]
[1779777462765,35.37,76864.23,4.3,0.90313,0.00012,7.09204]
[1779777466793,35.37,76867.11,4.3,0.90345,0.00012,7.07483]
[1779777468807,35.37,76868.85,4.3,0.90365,0.00012,7.06435]
[1779777469814,35.37,76872.09,4.3,0.90402,0.00012,7.04446]
[1779777473842,35.37,76873.95,4.3,0.90423,0.00012,7.03378]
[1779777474849,35.37,76876.28,4.3,0.90449,0.00012,7.0196]
[1779777479884,35.38,76876.5,4.3,0.90449,0.00012,7.01956]
[1779777481898,35.38,76879.67,4.3,0.90485,0.00012,7.00051]
[1779777486933,35.38,76880.48,4.3,0.90492,0.00012,6.99705]
[1779777491969,35.39,76880.21,4.3,0.90486,0.00012,7.00026]
[1779777493983,35.39,76876.58,4.3,0.90442,0.00012,7.0233]
[1779777499018,35.39,76877.02,4.3,0.90445,0.00012,7.02192]
[1779777500034,35.4,76870.92,4.3,0.90374,0.00012,7.05991]
[1779777501037,35.4,76865.88,4.3,0.90314,0.00012,7.09135]
[1779777502044,35.4,76871.26,4.3,0.90377,0.00012,7.05817]
[1779777507080,35.4,76872.06,4.3,0.90384,0.00012,7.05425]
[1779777510101,35.4,76869.03,4.3,0.90348,0.00012,7.07364]
[1779777513122,35.4,76867.24,4.3,0.90333,0.00012,7.07907]
[1779777515615,35.4,76864.86,4.3,0.90305,0.00012,7.09416]
[1779777519164,35.41,76867.09,4.3,0.9033,0.00012,7.08098]
[1779777520172,35.41,76875.51,4.3,0.90427,0.00012,7.02905]
[1779777521179,35.41,76870.84,4.3,0.90372,0.00012,7.0582]
[1779777524200,35.41,76872.49,4.3,0.90391,0.00012,7.04862]
[1779777527221,35.41,76874.41,4.3,0.90412,0.00012,7.03742]
[1779777532256,35.41,76874.24,4.3,0.90407,0.00012,7.03965]
[1779777538298,35.42,76875.46,4.3,0.90419,0.00012,7.03359]
[1779777543337,35.42,76877.21,4.3,0.90437,0.00012,7.02402]
[1779777548372,35.43,76878.72,4.3,0.90452,0.00012,7.01598]
[1779777551393,35.43,76882.9,4.3,0.90499,0.00012,6.99098]
[1779777555421,35.43,76884.68,4.3,0.90517,0.00012,6.98122]
[1779777559453,35.44,76886.31,4.3,0.90534,0.00012,6.97246]
[1779777562474,35.44,76889.04,4.3,0.90563,0.00011,6.95664]
[1779777567509,35.44,76889.15,4.3,0.90561,0.00011,6.95767]
[1779777570538,35.45,76891.4,4.3,0.90585,0.00011,6.94485]
[1779777575573,35.45,76894.4,4.3,0.90623,0.00011,6.92203]
[1779777576580,35.45,76898.03,4.3,0.90665,0.00011,6.89978]
[1779777577407,35.45,76898.03,4.3,0.90665,0.00011,6.89978]
[1779777577659,35.45,76898.03,4.3,0.90665,0.00011,6.89978]
[1779777577690,35.45,76899.89,4.3,0.90686,0.00011,6.88843]
[1779777578773,35.45,76899.89,4.3,0.90686,0.00011,6.88843]
[1779777578827,35.45,76903.1,4.3,0.90722,0.00011,6.86884]
[1779777582622,35.45,76904.61,4.3,0.9074,0.00011,6.85929]
[1779777587437,35.45,76905.3,4.3,0.90749,0.00011,6.85413]
[1779777588941,35.45,76906.05,4.3,0.90758,0.00011,6.84968]
[1779777595997,35.45,76907.54,4.3,0.90773,0.00011,6.84165]
[1779777596720,35.45,76909.7,4.3,0.90796,0.00011,6.82882]
[1779777597727,35.45,76911.55,4.3,0.90817,0.00011,6.81773]
[1779777598734,35.46,76913.12,4.3,0.90834,0.00011,6.80837]
[1779777601755,35.46,76911.34,4.3,0.90813,0.00011,6.81985]
[1779777602762,35.46,76913.95,4.3,0.90843,0.00011,6.80379]
[1779777607797,35.46,76915.22,4.3,0.90857,0.00011,6.7961]
[1779777612832,35.46,76916.95,4.3,0.90874,0.00011,6.78668]
[1779777613839,35.46,76918.46,4.3,0.90891,0.00011,6.77772]
[1779777614846,35.46,76925.21,4.3,0.90965,0.00011,6.737]
[1779777615853,35.46,76928.22,4.3,0.90999,0.00011,6.71866]
[1779777617868,35.46,76926.82,4.3,0.90983,0.00011,6.72707]
[1779777618875,35.46,76932.36,4.3,0.91045,0.00011,6.69353]
[1779777619882,35.46,76937.07,4.3,0.91097,0.00011,6.66506]
[1779777621591,35.46,76937.05,4.3,0.91096,0.00011,6.6652]
[1779777622195,35.46,76937.05,4.3,0.91096,0.00011,6.6652]
[1779777621896,35.46,76942.32,4.3,0.91154,0.00011,6.63351]
[1779777622638,35.46,76942.32,4.3,0.91154,0.00011,6.63351]
[1779777623095,35.46,76966.45,4.3,0.91415,0.00011,6.48906]
[1779777624119,35.46,76966.45,4.3,0.91415,0.00011,6.48906]
[1779777624160,35.46,76971.39,4.3,0.91468,0.00011,6.45926]
[1779777624924,35.46,76965.11,4.3,0.91401,0.00011,6.49665]
[1779777625931,35.46,76954.09,4.3,0.91283,0.00011,6.56245]
[1779777626564,35.46,76954.09,4.3,0.91283,0.00011,6.56245]
[1779777626699,35.46,76954.09,4.3,0.91283,0.00011,6.56245]
[1779777626938,35.46,76942.04,4.3,0.91153,0.00011,6.63378]
[1779777627957,35.45,76940.32,4.3,0.91138,0.00011,6.64212]
[1779777628960,35.45,76936.4,4.3,0.91096,0.00011,6.66544]
[1779777629967,35.45,76931.43,4.3,0.91042,0.00011,6.69512]
[1779777630975,35.45,76923.82,4.3,0.90958,0.00011,6.74083]
[1779777631982,35.45,76924.2,4.3,0.90968,0.00011,6.73307]
[1779777632989,35.45,76922.26,4.3,0.90946,0.00011,6.74515]
[1779777635008,35.45,76915.46,4.3,0.90869,0.00011,6.78701]
[1779777637019,35.45,76917.44,4.3,0.9089,0.00011,6.77544]
[1779777642054,35.46,76918.21,4.3,0.90897,0.00011,6.77165]
[1779777646084,35.46,76920.79,4.3,0.90927,0.00011,6.75561]
[1779777647091,35.45,76927.7,4.3,0.91004,0.00011,6.71366]
[1779777651120,35.46,76929.22,4.3,0.91021,0.00011,6.70447]
[1779777655148,35.46,76924.68,4.3,0.9097,0.00011,6.73202]
[1779777656155,35.46,76928.68,4.3,0.91015,0.00011,6.70777]
[1779777659176,35.46,76932.93,4.3,0.91061,0.00011,6.68211]
[1779777660812,35.46,76933.69,4.3,0.9107,0.00011,6.67757]
[1779777661191,35.46,76942.59,4.3,0.91167,0.00011,6.62398]
[1779777662198,35.46,76944.34,4.3,0.91186,0.00011,6.61359]
[1779777667234,35.47,76943.83,4.3,0.9117,0.00011,6.62245]
[1779777668241,35.47,76939.94,4.3,0.91127,0.00011,6.64599]
[1779777672269,35.47,76941.42,4.3,0.91143,0.00011,6.63743]
[1779777674535,35.47,76941.06,4.3,0.91139,0.00011,6.63969]
[1779777674543,35.48,76938.86,4.3,0.91115,0.00011,6.65303]
[1779777675295,35.48,76933.48,4.3,0.91055,0.00011,6.68554]
[1779777677306,35.48,76931.35,4.3,0.91032,0.00011,6.69842]
[1779777678796,35.48,76931.35,4.3,0.91032,0.00011,6.69842]
[1779777679296,35.48,76931.78,4.3,0.91037,0.00011,6.69581]
[1779777679320,35.48,76934.22,4.3,0.91063,0.00011,6.68107]
[1779777682341,35.48,76921.77,4.3,0.90926,0.00011,6.75643]
[1779777683348,35.48,76916.31,4.3,0.90865,0.00011,6.78948]
[1779777685931,35.48,76916.25,4.3,0.90864,0.00011,6.79004]
[1779777689390,35.48,76913.72,4.3,0.90834,0.00011,6.80638]
[1779777692411,35.48,76910.65,4.3,0.90805,0.00011,6.81942]
[1779777693418,35.48,76907.58,4.3,0.90771,0.00011,6.83827]
[1779777696895,35.48,76913.12,4.3,0.90832,0.00011,6.8049]
[1779777698620,35.48,76911.04,4.3,0.90808,0.00011,6.81793]
[1779777700468,35.48,76908.12,4.3,0.90775,0.00011,6.83603]
[1779777705243,35.49,76902.72,4.3,0.90713,0.00011,6.86961]
[1779777706509,35.49,76899.68,4.3,0.90678,0.00011,6.88826]
[1779777710538,35.49,76897.06,4.3,0.90648,0.00011,6.90448]
[1779777711545,35.49,76894.53,4.3,0.90619,0.00011,6.91999]
[1779777716580,35.49,76895.19,4.3,0.90627,0.00011,6.91587]
[1779777721617,35.49,76897.5,4.3,0.90653,0.00011,6.90161]
[1779777725647,35.49,76896.0,4.3,0.90636,0.00011,6.91073]
[1779777726654,35.49,76893.77,4.3,0.90611,0.00011,6.92436]
[1779777728581,35.49,76893.25,4.3,0.90605,0.00011,6.92749]
[1779777728668,35.49,76891.6,4.3,0.90586,0.00011,6.93755]
[1779777733703,35.48,76890.88,4.3,0.90579,0.00011,6.94157]
[1779777738746,35.48,76890.71,4.3,0.90577,0.00011,6.9423]
[1779777739745,35.48,76892.69,4.3,0.906,0.00011,6.92999]
[1779777744780,35.48,76893.32,4.3,0.90608,0.00011,6.92584]
[1779777749815,35.48,76892.85,4.3,0.90603,0.00011,6.92847]
[1779777754850,35.48,76895.01,4.3,0.90635,0.00011,6.90886]
[1779777756864,35.48,76897.46,4.3,0.90663,0.00011,6.89383]
[1779777758880,35.48,76895.11,4.3,0.90636,0.00011,6.90824]
[1779777759887,35.48,76896.87,4.3,0.90656,0.00011,6.89745]
[1779777764922,35.48,76897.7,4.3,0.90666,0.00011,6.89246]
[1779777767944,35.48,76900.54,4.3,0.90698,0.00011,6.8752]
[1779777769330,35.48,76904.12,4.3,0.90738,0.00011,6.85349]
[1779777769957,35.48,76902.39,4.3,0.90719,0.00011,6.86405]
[1779777770964,35.48,76896.39,4.3,0.9065,0.00011,6.90082]
[1779777773985,35.48,76894.15,4.3,0.90624,0.00011,6.91466]
[1779777777006,35.48,76892.2,4.3,0.90602,0.00011,6.9266]
[1779777782043,35.48,76890.89,4.3,0.90587,0.00011,6.93447]
[1779777784056,35.48,76888.97,4.3,0.90566,0.00011,6.94617]
[1779777786070,35.48,76883.92,4.3,0.90508,0.00012,6.97709]
[1779777787077,35.48,76881.79,4.3,0.90483,0.00012,6.99014]
[1779777788084,35.48,76877.96,4.3,0.90439,0.00012,7.01362]
[1779777789091,35.48,76875.95,4.3,0.90416,0.00012,7.02589]
[1779777793119,35.48,76874.09,4.3,0.90396,0.00012,7.03663]
[1779777798154,35.48,76874.38,4.3,0.90399,0.00012,7.03482]
[1779777803190,35.47,76874.13,4.3,0.90398,0.00012,7.03535]
[1779777808225,35.47,76877.86,4.3,0.90443,0.00012,7.01171]
[1779777813259,35.47,76880.12,4.3,0.90478,0.00012,6.99073]
[1779777817287,35.47,76885.37,4.3,0.90539,0.00012,6.95782]
[1779777819302,35.47,76887.96,4.3,0.90569,0.00011,6.94171]
[1779777824337,35.47,76889.21,4.3,0.90584,0.00011,6.93367]
[1779777829372,35.47,76888.18,4.3,0.90573,0.00011,6.93968]
[1779777833399,35.46,76885.27,4.3,0.9054,0.00012,6.95731]
[1779777837067,35.46,76887.26,4.3,0.90564,0.00011,6.94482]
[1779777841456,35.46,76896.19,4.3,0.90666,0.00011,6.88975]
[1779777842463,35.46,76900.54,4.3,0.90716,0.00011,6.86317]
[1779777843470,35.46,76902.09,4.3,0.90733,0.00011,6.85376]
[1779777845484,35.47,76900.38,4.3,0.9071,0.00011,6.86601]
[1779777850519,35.48,76899.82,4.3,0.907,0.00011,6.87158]
[1779777852533,35.48,76908.12,4.3,0.90794,0.00011,6.82106]
[1779777853540,35.48,76913.72,4.3,0.90854,0.00011,6.78845]
[1779777855554,35.49,76912.07,4.3,0.90832,0.00011,6.80065]
[1779777856561,35.49,76908.93,4.3,0.90796,0.00011,6.81994]
[1779777860589,35.49,76911.77,4.3,0.90827,0.00011,6.80325]
[1779777865624,35.49,76913.5,4.3,0.90845,0.00011,6.79361]
[1779777866631,35.49,76915.29,4.3,0.90864,0.00011,6.78291]
[1779777873681,35.49,76916.16,4.3,0.90882,0.00011,6.77121]
[1779777877709,35.49,76912.92,4.3,0.90846,0.00011,6.79037]
[1779777879723,35.49,76909.82,4.3,0.90812,0.00011,6.80889]
[1779777883751,35.49,76906.81,4.3,0.9078,0.00011,6.8265]
[1779777884758,35.49,76901.52,4.3,0.90719,0.00011,6.85892]
[1779777888786,35.49,76903.42,4.3,0.9074,0.00011,6.84772]
[1779777891807,35.49,76905.57,4.3,0.90764,0.00011,6.83495]
[1779777896843,35.49,76904.96,4.3,0.90756,0.00011,6.83931]
[1779777901878,35.49,76904.12,4.3,0.90745,0.00011,6.84501]
[1779777903894,35.49,76901.51,4.3,0.90715,0.00011,6.86117]
[1779777906913,35.49,76903.13,4.3,0.90733,0.00011,6.85157]
[1779777911948,35.5,76905.41,4.3,0.90758,0.00011,6.83827]
[1779777915976,35.5,76906.88,4.3,0.90773,0.00011,6.82985]
[1779777921014,35.5,76905.81,4.3,0.9076,0.00011,6.83706]
[1779777925041,35.5,76901.61,4.3,0.90712,0.00011,6.86322]
[1779777926068,35.5,76894.92,4.3,0.90635,0.00011,6.90421]
[1779777927058,35.5,76882.14,4.3,0.90489,0.00012,6.98266]
[1779777928065,35.5,76877.5,4.3,0.90435,0.00012,7.01114]
[1779777933100,35.5,76878.67,4.3,0.90457,0.00012,6.99703]
[1779777938135,35.5,76884.59,4.3,0.90527,0.00012,6.95999]
[1779777943170,35.5,76884.62,4.3,0.90528,0.00012,6.95936]
[1779777946191,35.5,76881.76,4.3,0.90495,0.00012,6.97669]
[1779777951228,35.49,76882.42,4.3,0.90504,0.00012,6.97208]
[1779777953242,35.49,76880.23,4.3,0.90479,0.00012,6.98532]
[1779777954249,35.49,76877.28,4.3,0.90444,0.00012,7.00376]
[1779777955256,35.49,76875.04,4.3,0.90418,0.00012,7.01782]
[1779777960291,35.49,76875.34,4.3,0.90422,0.00012,7.01543]
[1779777961297,35.49,76878.39,4.3,0.90457,0.00012,6.99683]
[1779777963312,35.49,76885.46,4.3,0.90539,0.00012,6.95339]
[1779777968347,35.49,76886.7,4.3,0.90554,0.00011,6.94517]
[1779777969354,35.49,76889.39,4.3,0.90585,0.00011,6.92858]
[1779777970361,35.49,76893.14,4.3,0.90628,0.00011,6.90554]
[1779777972375,35.49,76895.09,4.3,0.90651,0.00011,6.89356]
[1779777975396,35.49,76892.36,4.3,0.9062,0.00011,6.91028]
[1779777977409,35.49,76888.51,4.3,0.90576,0.00011,6.93381]
[1779777978417,35.49,76890.1,4.3,0.90594,0.00011,6.92398]
[1779777982446,35.49,76892.17,4.3,0.90618,0.00011,6.91108]
[1779777984460,35.49,76894.99,4.3,0.9065,0.00011,6.89373]
[1779777990502,35.49,76894.99,4.3,0.90651,0.00011,6.89362]
[1779777995537,35.49,76896.42,4.3,0.90674,0.00011,6.8787]
[1779778002586,35.49,76895.57,4.3,0.90664,0.00011,6.88407]
[1779778008628,35.49,76894.59,4.3,0.90653,0.00011,6.89024]
[1779778013663,35.49,76893.09,4.3,0.90635,0.00011,6.89948]
[1779778015677,35.49,76888.75,4.3,0.90586,0.00011,6.92609]
[1779778016684,35.49,76887.23,4.3,0.90568,0.00011,6.93537]
[1779778022726,35.49,76886.54,4.3,0.90561,0.00011,6.93927]
[1779778027761,35.49,76885.37,4.3,0.90548,0.00012,6.9462]
[1779778028767,35.49,76883.68,4.3,0.90529,0.00012,6.95652]
[1779778030782,35.49,76880.42,4.3,0.90491,0.00012,6.97641]
[1779778032796,35.49,76878.55,4.3,0.9047,0.00012,6.98769]
[1779778037831,35.49,76885.43,4.3,0.90551,0.00012,6.94476]
[1779778042866,35.48,76884.84,4.3,0.90545,0.00012,6.94802]
[1779778044880,35.48,76886.41,4.3,0.90563,0.00011,6.93824]
[1779778049917,35.48,76886.33,4.3,0.90563,0.00011,6.93841]
[1779778054952,35.48,76887.34,4.3,0.90582,0.00011,6.92576]
[1779778059988,35.48,76886.46,4.3,0.90572,0.00011,6.93095]
[1779778065022,35.48,76890.56,4.3,0.9062,0.00011,6.90558]
[1779778066029,35.48,76897.43,4.3,0.90698,0.00011,6.86352]
[1779778070057,35.48,76895.77,4.3,0.90679,0.00011,6.87387]
[1779778072071,35.48,76891.84,4.3,0.90634,0.00011,6.898]
[1779778077107,35.48,76891.63,4.3,0.90631,0.00011,6.89932]
[1779778083149,35.48,76891.22,4.3,0.90627,0.00011,6.90181]
[1779778090198,35.48,76892.29,4.3,0.90639,0.00011,6.89518]
[1779778094225,35.48,76890.0,4.3,0.90613,0.00011,6.90919]
[1779778099261,35.48,76888.23,4.3,0.90593,0.00011,6.91997]
[1779778104296,35.48,76888.78,4.3,0.90599,0.00011,6.91654]
[1779778109331,35.48,76889.06,4.3,0.90602,0.00011,6.91486]
[1779778114366,35.48,76888.7,4.3,0.90605,0.00011,6.91098]
[1779778120408,35.48,76888.96,4.3,0.90608,0.00011,6.90959]
[1779778121415,35.48,76890.89,4.3,0.9063,0.00011,6.89781]
[1779778123428,35.48,76892.97,4.3,0.90653,0.00011,6.88517]
[1779778128464,35.48,76888.13,4.3,0.90597,0.00011,6.91521]
[1779778130478,35.48,76882.87,4.3,0.90537,0.00012,6.9476]
[1779778131485,35.48,76880.19,4.3,0.90506,0.00012,6.96412]
[1779778134506,35.48,76876.59,4.3,0.90464,0.00012,6.98618]
[1779778139541,35.48,76876.43,4.3,0.90463,0.00012,6.98669]
[1779778141555,35.48,76867.66,4.3,0.9036,0.00012,7.04138]
[1779778142562,35.49,76866.97,4.3,0.90352,0.00012,7.04585]
[1779778147596,35.49,76867.42,4.3,0.90355,0.00012,7.04405]
[1779778150618,35.49,76863.62,4.3,0.90309,0.00012,7.06811]
[1779778155653,35.49,76863.74,4.3,0.90309,0.00012,7.06816]
[1779778160688,35.49,76865.26,4.3,0.90326,0.00012,7.05951]
[1779778166729,35.5,76865.21,4.3,0.90323,0.00012,7.06087]
[1779778171764,35.5,76866.13,4.3,0.9034,0.00012,7.04977]
[1779778176799,35.5,76865.71,4.3,0.90333,0.00012,7.05324]
[1779778181835,35.51,76866.56,4.3,0.90341,0.00012,7.04886]
[1779778184856,35.51,76868.68,4.3,0.90365,0.00012,7.03629]
[1779778189891,35.51,76872.52,4.3,0.90408,0.00012,7.01359]
[1779778190898,35.51,76875.43,4.3,0.90442,0.00012,6.99588]
[1779778195933,35.51,76874.89,4.3,0.90433,0.00012,7.00042]
[1779778200991,35.52,76875.23,4.3,0.90437,0.00012,6.99855]
[1779778201092,35.52,76873.32,4.3,0.90413,0.00012,7.01125]
[1779778207010,35.53,76873.5,4.3,0.9041,0.00012,7.01255]
[1779778214630,35.53,76873.83,4.3,0.90412,0.00012,7.0117]
[1779778220101,35.54,76873.48,4.3,0.90401,0.00012,7.01775]
[1779778224129,35.54,76867.84,4.3,0.90332,0.00012,7.05402]
[1779778228157,35.55,76865.94,4.3,0.90307,0.00012,7.06702]
[1779778234200,35.55,76866.22,4.3,0.90315,0.00012,7.06091]
[1779778240242,35.56,76866.07,4.3,0.90309,0.00012,7.06374]
[1779778252329,35.57,76865.17,4.3,0.90296,0.00012,7.07098]
[1779778257364,35.57,76865.82,4.3,0.90302,0.00012,7.06751]
[1779778262400,35.57,76865.34,4.3,0.90296,0.00012,7.07101]
[1779778267435,35.57,76865.65,4.3,0.90298,0.00012,7.06962]
[1779778269450,35.57,76869.66,4.3,0.90345,0.00012,7.04509]
[1779778273478,35.57,76872.83,4.3,0.90381,0.00012,7.02613]
[1779778278513,35.58,76873.81,4.3,0.9039,0.00012,7.02097]
[1779778283548,35.58,76873.75,4.3,0.90388,0.00012,7.02219]
[1779778284555,35.58,76871.27,4.3,0.90359,0.00012,7.03764]
[1779778289589,35.58,76870.84,4.3,0.90353,0.00012,7.041]
[1779778294625,35.58,76870.58,4.3,0.90355,0.00012,7.03706]
[1779778299660,35.58,76871.0,4.3,0.90359,0.00012,7.03529]
[1779778304695,35.59,76872.68,4.3,0.90377,0.00012,7.02564]
[1779778307716,35.59,76874.54,4.3,0.90398,0.00012,7.01468]
[1779778312751,35.59,76875.75,4.3,0.9041,0.00012,7.00814]
[1779778317760,35.59,76875.06,4.3,0.90401,0.00012,7.01312]
[1779778321815,35.6,76878.13,4.3,0.90435,0.00012,6.99514]
[1779778322822,35.6,76882.34,4.3,0.90483,0.00012,6.9695]
[1779778324837,35.6,76878.68,4.3,0.9044,0.00012,6.99246]
[1779778330879,35.6,76878.54,4.3,0.90436,0.00012,6.99454]
[1779778335914,35.61,76878.24,4.3,0.90431,0.00012,6.99739]
[1779778337928,35.61,76875.96,4.3,0.90403,0.00012,7.01179]
[1779778338937,35.61,76869.96,4.3,0.90333,0.00012,7.0489]
[1779778343972,35.61,76869.65,4.3,0.90329,0.00012,7.0514]
[1779778348000,35.61,76866.6,4.3,0.90292,0.00012,7.07066]
[1779778353035,35.61,76867.87,4.3,0.90312,0.00012,7.05785]
[1779778354042,35.61,76864.77,4.3,0.90275,0.00012,7.07728]
[1779778360084,35.62,76863.9,4.3,0.90262,0.00012,7.08431]
[1779778364112,35.62,76860.5,4.3,0.90219,0.00012,7.10646]
[1779778368140,35.63,76858.91,4.3,0.90199,0.00012,7.11727]
[1779778373175,35.63,76860.27,4.3,0.90213,0.00012,7.11009]
[1779778375189,35.63,76862.99,4.3,0.90244,0.00012,7.09382]
[1779778380224,35.64,76861.62,4.3,0.90225,0.00012,7.10371]
[1779778385259,35.64,76862.68,4.3,0.90235,0.00012,7.09861]
[1779778391302,35.65,76862.81,4.3,0.90233,0.00012,7.09959]
[1779778396337,35.65,76861.65,4.3,0.90216,0.00012,7.10824]
[1779778401372,35.65,76861.23,4.3,0.90209,0.00012,7.11209]
[1779778406407,35.66,76861.53,4.3,0.90212,0.00012,7.1107]
[1779778413456,35.66,76862.14,4.3,0.90223,0.00012,7.10218]
[1779778418491,35.66,76861.67,4.3,0.90217,0.00012,7.1056]
[1779778423525,35.66,76862.06,4.3,0.9022,0.00012,7.10374]
[1779778428561,35.66,76862.75,4.3,0.90227,0.00012,7.10006]
[1779778432589,35.67,76861.18,4.3,0.90208,0.00012,7.11022]
[1779778433596,35.67,76856.3,4.3,0.9015,0.00012,7.14048]
[1779778438631,35.67,76854.65,4.3,0.90128,0.00012,7.15193]
[1779778441652,35.67,76859.11,4.3,0.9018,0.00012,7.12506]
[1779778443666,35.67,76856.02,4.3,0.90142,0.00012,7.14474]
[1779778448701,35.68,76855.88,4.3,0.90138,0.00012,7.14689]
[1779778453736,35.68,76856.08,4.3,0.90138,0.00012,7.14687]
[1779778459778,35.69,76856.89,4.3,0.90145,0.00012,7.14328]
[1779778464813,35.69,76855.75,4.3,0.90129,0.00012,7.15151]
[1779778473876,35.7,76856.47,4.3,0.90141,0.00012,7.14315]
[1779778476897,35.7,76852.8,4.3,0.90096,0.00012,7.16661]
[1779778483946,35.7,76853.04,4.3,0.90096,0.00012,7.16669]
[1779778490995,35.71,76851.23,4.3,0.90071,0.00012,7.17945]
[1779778496030,35.71,76849.27,4.3,0.90047,0.00012,7.19205]
[1779778501065,35.71,76849.78,4.3,0.90053,0.00012,7.18889]
[1779778505095,35.71,76847.84,4.3,0.90029,0.00012,7.20171]
[1779778510146,35.72,76846.91,4.3,0.90016,0.00012,7.20836]
[1779778512145,35.72,76840.07,4.3,0.89933,0.00012,7.25115]
[1779778517180,35.72,76840.58,4.3,0.89938,0.00012,7.24856]
[1779778519196,35.72,76843.92,4.3,0.89978,0.00012,7.22806]
[1779778526242,35.72,76842.23,4.3,0.89956,0.00012,7.23963]
[1779778531278,35.72,76841.58,4.3,0.89954,0.00012,7.23804]
[1779778534831,35.73,76841.63,4.3,0.89954,0.00012,7.238]
[1779778535451,35.73,76841.5,4.3,0.89952,0.00012,7.23895]
[1779778535517,35.73,76838.66,4.3,0.89918,0.00012,7.25673]
[1779778541350,35.73,76843.97,4.3,0.8998,0.00012,7.22432]
[1779778544371,35.73,76846.34,4.3,0.90008,0.00012,7.21002]
[1779778549406,35.73,76843.07,4.3,0.89968,0.00012,7.23104]
[1779778551420,35.73,76840.41,4.3,0.89935,0.00012,7.24779]
[1779778561491,35.73,76840.44,4.3,0.89934,0.00012,7.2486]
[1779778562498,35.74,76848.3,4.3,0.90028,0.00012,7.19996]
[1779778563505,35.74,76850.42,4.3,0.90052,0.00012,7.18701]
[1779778568540,35.74,76850.05,4.3,0.90046,0.00012,7.19032]
[1779778571561,35.74,76846.45,4.3,0.90002,0.00012,7.21319]
[1779778576596,35.74,76846.6,4.3,0.90002,0.00012,7.21305]
[1779778581631,35.75,76846.61,4.3,0.90001,0.00012,7.21377]
[1779778586666,35.75,76846.56,4.3,0.89999,0.00012,7.21487]
[1779778592708,35.75,76847.08,4.3,0.90011,0.00012,7.20628]
[1779778597743,35.75,76847.85,4.3,0.90018,0.00012,7.20231]
[1779778598749,35.75,76854.04,4.3,0.90092,0.00012,7.16417]
[1779778599757,35.75,76857.43,4.3,0.90131,0.00012,7.14346]
[1779778600764,35.76,76863.45,4.3,0.90202,0.00012,7.10659]
[1779778605799,35.76,76863.5,4.3,0.902,0.00012,7.10782]
[1779778610834,35.76,76863.55,4.3,0.90198,0.00012,7.10898]
[1779778617883,35.77,76864.04,4.3,0.90199,0.00012,7.10798]
[1779778620970,35.77,76863.52,4.3,0.90192,0.00012,7.11175]
[1779778626025,35.78,76863.72,4.3,0.90193,0.00012,7.11163]
[1779778631984,35.78,76862.35,4.3,0.90172,0.00012,7.12222]
[1779778632991,35.78,76857.66,4.3,0.90117,0.00012,7.15141]
[1779778638026,35.79,76857.38,4.3,0.90111,0.00012,7.15438]
[1779778644068,35.79,76856.88,4.3,0.90103,0.00012,7.15864]
[1779778651117,35.79,76855.23,4.3,0.90088,0.00012,7.16382]
[1779778652124,35.79,76852.12,4.3,0.90051,0.00012,7.1832]
[1779778657159,35.8,76851.11,4.3,0.90038,0.00012,7.19011]
[1779778662194,35.8,76851.45,4.3,0.9004,0.00012,7.1887]
[1779778668236,35.8,76851.11,4.3,0.90035,0.00012,7.19167]
[1779778673271,35.8,76851.47,4.3,0.90038,0.00012,7.19016]
[1779778676292,35.81,76849.44,4.3,0.90013,0.00012,7.20315]
[1779778681327,35.81,76848.16,4.3,0.89996,0.00012,7.21171]
[1779778682334,35.81,76845.41,4.3,0.89963,0.00012,7.22885]
[1779778687369,35.81,76846.84,4.3,0.89979,0.00012,7.22052]
[1779778692405,35.81,76847.01,4.3,0.8998,0.00012,7.22006]
[1779778697442,35.81,76846.76,4.3,0.89976,0.00012,7.22221]
[1779778702479,35.81,76845.86,4.3,0.89964,0.00012,7.2284]
[1779778704200,35.81,76845.86,4.3,0.89964,0.00012,7.2284]
[1779778704496,35.82,76852.31,4.3,0.9004,0.00012,7.18874]
[1779778707584,35.82,76851.2,4.3,0.90027,0.00012,7.19577]
[1779778713560,35.82,76851.83,4.3,0.90039,0.00012,7.18693]
[1779778718596,35.82,76851.35,4.3,0.90032,0.00012,7.19071]
[1779778723631,35.82,76851.34,4.3,0.9003,0.00012,7.19157]
[1779778724638,35.83,76849.41,4.3,0.90007,0.00012,7.20366]
[1779778725645,35.83,76845.76,4.3,0.89963,0.00012,7.22638]
[1779778726651,35.83,76843.24,4.3,0.89933,0.00012,7.24209]
[1779778730402,35.83,76843.59,4.3,0.89936,0.00012,7.24019]
[1779778730681,35.83,76841.34,4.3,0.89909,0.00012,7.25422]
[1779778731687,35.83,76836.14,4.3,0.89847,0.00012,7.28656]
[1779778733720,35.83,76835.68,4.3,0.89841,0.00012,7.28943]
[1779778737729,35.83,76831.46,4.3,0.8979,0.00012,7.31565]
[1779778742764,35.83,76831.98,4.3,0.89797,0.00012,7.31208]
[1779778747799,35.83,76831.32,4.3,0.8979,0.00012,7.31587]
[1779778753841,35.82,76831.13,4.3,0.89788,0.00012,7.31661]
[1779778758890,35.82,76830.65,4.3,0.89783,0.00012,7.3192]
[1779778763925,35.82,76830.26,4.3,0.89779,0.00012,7.32118]
[1779778769967,35.82,76831.06,4.3,0.8979,0.00012,7.31567]
[1779778775007,35.82,76830.37,4.3,0.8979,0.00012,7.31323]
[1779778780038,35.82,76829.61,4.3,0.89781,0.00012,7.31753]
[1779778786080,35.82,76829.82,4.3,0.89785,0.00012,7.31565]
[1779778791115,35.81,76829.25,4.3,0.89779,0.00012,7.31871]
[1779778796150,35.81,76829.97,4.3,0.89789,0.00012,7.31372]
[1779778797156,35.81,76832.87,4.3,0.89824,0.00012,7.29559]
[1779778801185,35.81,76837.44,4.3,0.8988,0.00012,7.26688]
[1779778802192,35.81,76841.5,4.3,0.89929,0.00012,7.24175]
[1779778803199,35.81,76847.57,4.3,0.90001,0.00012,7.20438]
[1779778806220,35.81,76842.75,4.3,0.89942,0.00012,7.2348]
[1779778807227,35.81,76838.15,4.3,0.89886,0.00012,7.26346]
[1779778808234,35.81,76836.3,4.3,0.89864,0.00012,7.27505]
[1779778810248,35.82,76838.23,4.3,0.89887,0.00012,7.26324]
[1779778811255,35.82,76841.35,4.3,0.89924,0.00012,7.24398]
[1779778816295,35.82,76840.26,4.3,0.8991,0.00012,7.25131]
[1779778821330,35.82,76840.65,4.3,0.89914,0.00012,7.24941]
[1779778826365,35.82,76839.79,4.3,0.89903,0.00012,7.25522]
[1779778831400,35.82,76838.46,4.3,0.89893,0.00012,7.25759]
[1779778832407,35.82,76836.56,4.3,0.8987,0.00012,7.26946]
[1779778837442,35.82,76835.31,4.3,0.89855,0.00012,7.27749]
[1779778842478,35.82,76837.44,4.3,0.8988,0.00012,7.26453]
[1779778846506,35.82,76835.78,4.3,0.89859,0.00012,7.2751]
[1779778852548,35.83,76835.57,4.3,0.89856,0.00012,7.27675]
[1779778858589,35.83,76835.6,4.3,0.89856,0.00012,7.27693]
[1779778862619,35.83,76841.24,4.3,0.89923,0.00012,7.24217]
[1779778867656,35.83,76840.98,4.3,0.89919,0.00012,7.24429]
[1779778871684,35.83,76842.89,4.3,0.89941,0.00012,7.23285]
[1779778876719,35.83,76842.56,4.3,0.89936,0.00012,7.23546]
[1779778877727,35.83,76840.8,4.3,0.89915,0.00012,7.24648]
[1779778882770,35.83,76842.4,4.3,0.89933,0.00012,7.23715]
[1779778884782,35.83,76845.3,4.3,0.89967,0.00012,7.21946]
[1779778886796,35.84,76842.86,4.3,0.89937,0.00012,7.23488]
[1779778889917,35.84,76844.85,4.3,0.8996,0.00012,7.22296]
[1779778894952,35.84,76845.23,4.3,0.89971,0.00012,7.21503]
[1779778899987,35.84,76845.36,4.3,0.89971,0.00012,7.21492]
[1779778907036,35.84,76844.27,4.3,0.89956,0.00012,7.22254]
[1779778908044,35.84,76842.3,4.3,0.89933,0.00012,7.23484]
[1779778909051,35.84,76839.54,4.3,0.89899,0.00012,7.25203]
[1779778914085,35.85,76837.93,4.3,0.89879,0.00012,7.2623]
[1779778919122,35.85,76839.96,4.3,0.89903,0.00012,7.24998]
[1779778924157,35.85,76841.02,4.3,0.89915,0.00012,7.24378]
[1779778929192,35.85,76846.48,4.3,0.8998,0.00012,7.21037]
[1779778934227,35.85,76844.04,4.3,0.8995,0.00012,7.22606]
[1779778936241,35.85,76842.18,4.3,0.89927,0.00012,7.23782]
[1779778937248,35.85,76840.48,4.3,0.89906,0.00012,7.24846]
[1779778942283,35.85,76840.76,4.3,0.89909,0.00012,7.24718]
[1779778947318,35.85,76840.7,4.3,0.89907,0.00012,7.24803]
[1779778950339,35.86,76838.67,4.3,0.89882,0.00012,7.26099]
[1779778955374,35.86,76839.91,4.3,0.89904,0.00012,7.24745]
[1779778961416,35.86,76839.95,4.3,0.89903,0.00012,7.24775]
[1779778966451,35.86,76839.99,4.3,0.89903,0.00012,7.24797]
[1779778972498,35.86,76839.37,4.3,0.89894,0.00012,7.25235]
[1779778977533,35.86,76831.91,4.3,0.89803,0.00012,7.29906]
[1779778978540,35.86,76830.25,4.3,0.89783,0.00012,7.3094]
[1779778979547,35.86,76827.88,4.3,0.89754,0.00012,7.32415]
[1779778980554,35.86,76825.8,4.3,0.89729,0.00012,7.33709]
[1779778985599,35.86,76819.35,4.3,0.8965,0.00012,7.37718]
[1779778986602,35.86,76812.31,4.3,0.89564,0.00012,7.42108]
[1779778988616,35.86,76814.62,4.3,0.89592,0.00012,7.40712]
[1779778992644,35.87,76812.51,4.3,0.89564,0.00012,7.42131]
[1779778995244,35.87,76812.61,4.3,0.89564,0.00012,7.42093]
[1779778995956,35.87,76809.59,4.3,0.89527,0.00012,7.43994]
[1779778996677,35.87,76809.59,4.3,0.89527,0.00012,7.43994]
[1779778996775,35.87,76803.66,4.3,0.89453,0.00012,7.47728]
[1779778998936,35.87,76800.72,4.3,0.89416,0.00012,7.49602]
[1779778999731,35.87,76800.72,4.3,0.89416,0.00012,7.49602]
[1779778999835,35.87,76800.72,4.3,0.89416,0.00012,7.49602]
[1779778999970,35.87,76800.72,4.3,0.89416,0.00012,7.49602]
[1779779001729,35.87,76800.7,4.3,0.89415,0.00012,7.49643]
[1779779001842,35.87,76800.7,4.3,0.89415,0.00012,7.49643]
[1779779002967,35.87,76800.79,4.3,0.89416,0.00012,7.49601]
[1779779003721,35.87,76798.52,4.3,0.89387,0.00012,7.51055]
[1779779006744,35.87,76801.83,4.3,0.8943,0.00012,7.48917]
[1779779007722,35.87,76801.83,4.3,0.8943,0.00012,7.48917]
[1779779007842,35.87,76801.83,4.3,0.8943,0.00012,7.48917]
[1779779007967,35.87,76801.83,4.3,0.8943,0.00012,7.48917]
[1779779011717,35.87,76802.73,4.3,0.89441,0.00012,7.48318]
[1779779011826,35.87,76802.73,4.3,0.89441,0.00012,7.48318]
[1779779011928,35.87,76801.33,4.3,0.89431,0.00012,7.48579]
[1779779015720,35.87,76801.78,4.3,0.89436,0.00012,7.48314]
[1779779017718,35.87,76801.65,4.3,0.89436,0.00012,7.48361]
[1779779017826,35.87,76801.65,4.3,0.89436,0.00012,7.48361]
[1779779021720,35.87,76801.74,4.3,0.89436,0.00012,7.48322]
[1779779021829,35.87,76801.74,4.3,0.89436,0.00012,7.48322]
[1779779023866,35.87,76798.68,4.3,0.89397,0.00012,7.50308]
[1779779028902,35.87,76799.42,4.3,0.89406,0.00012,7.4985]
[1779779031924,35.87,76796.93,4.3,0.89376,0.00012,7.51356]
[1779779033937,35.87,76794.1,4.3,0.89342,0.00013,7.53091]
[1779779034944,35.87,76792.33,4.3,0.8932,0.00013,7.5418]
[1779779038997,35.87,76793.25,4.3,0.89333,0.00013,7.53529]
[1779779039722,35.87,76792.51,4.3,0.89324,0.00013,7.5397]
[1779779039830,35.87,76792.51,4.3,0.89324,0.00013,7.5397]
[1779779041993,35.86,76795.21,4.3,0.89359,0.00012,7.52204]
[1779779043721,35.86,76794.68,4.3,0.89353,0.00013,7.52516]
[1779779045718,35.86,76794.69,4.3,0.89354,0.00013,7.52466]
[1779779045841,35.86,76794.69,4.3,0.89354,0.00013,7.52466]
[1779779047722,35.86,76795.28,4.3,0.89362,0.00012,7.52054]
[1779779048035,35.86,76793.05,4.3,0.89335,0.00013,7.53434]
[1779779049718,35.86,76793.24,4.3,0.89337,0.00013,7.53293]
[1779779049825,35.86,76793.24,4.3,0.89337,0.00013,7.53293]
[1779779051719,35.86,76792.05,4.3,0.89323,0.00013,7.53997]
[1779779055719,35.85,76791.42,4.3,0.89317,0.00013,7.54301]
[1779779055829,35.85,76791.42,4.3,0.89317,0.00013,7.54301]
[1779779057718,35.85,76791.13,4.3,0.89315,0.00013,7.54438]
[1779779057835,35.85,76791.13,4.3,0.89315,0.00013,7.54438]
[1779779063140,35.85,76790.61,4.3,0.89311,0.00013,7.5463]
[1779779068176,35.85,76794.02,4.3,0.89355,0.00013,7.5238]
[1779779069183,35.84,76800.44,4.3,0.89436,0.00012,7.48332]
[1779779071197,35.84,76798.85,4.3,0.89424,0.00012,7.48672]
[1779779076232,35.84,76795.46,4.3,0.89383,0.00012,7.50738]
[1779779081269,35.84,76794.99,4.3,0.89379,0.00012,7.50956]
[1779779087311,35.84,76793.98,4.3,0.89368,0.00013,7.51496]
[1779779092677,35.83,76793.99,4.3,0.89369,0.00013,7.51426]
[1779779093353,35.83,76787.45,4.3,0.89288,0.00013,7.55506]
[1779779094360,35.83,76785.65,4.3,0.89265,0.00013,7.56658]
[1779779096374,35.83,76782.76,4.3,0.89229,0.00013,7.58434]
[1779779098943,35.83,76781.88,4.3,0.89218,0.00013,7.59]
[1779779099054,35.83,76781.88,4.3,0.89218,0.00013,7.59]
[1779779099395,35.83,76780.03,4.3,0.89194,0.00013,7.60184]
[1779779101408,35.83,76776.09,4.3,0.89144,0.00013,7.62685]
[1779779102416,35.83,76774.26,4.3,0.8912,0.00013,7.6386]
[1779779103427,35.83,76774.26,4.3,0.8912,0.00013,7.6386]
[1779779103625,35.83,76774.26,4.3,0.8912,0.00013,7.6386]
[1779779104430,35.84,76770.07,4.3,0.89066,0.00013,7.66539]
[1779779107451,35.84,76767.58,4.3,0.89033,0.00013,7.68176]
[1779779112485,35.84,76767.06,4.3,0.89025,0.00013,7.68597]
[1779779115507,35.84,76763.22,4.3,0.88975,0.00013,7.71086]
[1779779117521,35.84,76761.08,4.3,0.88946,0.00013,7.72477]
[1779779120484,35.84,76761.93,4.3,0.88957,0.00013,7.7198]
[1779779120536,35.84,76761.93,4.3,0.88957,0.00013,7.7198]
[1779779120606,35.84,76761.93,4.3,0.88957,0.00013,7.7198]
[1779779120637,35.85,76761.5,4.3,0.88951,0.00013,7.72266]
[1779779120887,35.85,76761.5,4.3,0.88951,0.00013,7.72266]
[1779779121721,35.85,76761.5,4.3,0.88951,0.00013,7.72266]
[1779779121834,35.85,76762.05,4.3,0.88958,0.00013,7.71917]
[1779779122697,35.85,76762.05,4.3,0.88958,0.00013,7.71917]
[1779779122735,35.85,76764.14,4.3,0.88984,0.00013,7.7062]
[1779779123719,35.85,76764.14,4.3,0.88984,0.00013,7.7062]
[1779779123565,35.85,76761.42,4.3,0.88949,0.00013,7.7236]
[1779779123765,35.85,76761.42,4.3,0.88949,0.00013,7.7236]
[1779779124572,35.85,76756.92,4.3,0.88891,0.00013,7.75228]
[1779779125579,35.85,76752.89,4.3,0.88838,0.00013,7.77796]
[1779779125980,35.85,76752.89,4.3,0.88838,0.00013,7.77796]
[1779779126586,35.85,76745.81,4.3,0.88746,0.00013,7.82305]
[1779779127499,35.85,76745.81,4.3,0.88746,0.00013,7.82305]
[1779779127593,35.85,76744.06,4.3,0.88724,0.00013,7.83418]
[1779779131097,35.85,76743.39,4.3,0.88714,0.00013,7.83901]
[1779779131621,35.85,76751.25,4.3,0.88824,0.00013,7.78256]
[1779779132628,35.85,76753.07,4.3,0.88847,0.00013,7.77105]
[1779779134642,35.85,76757.32,4.3,0.88902,0.00013,7.74421]
[1779779135453,35.85,76757.32,4.3,0.88902,0.00013,7.74421]
[1779779136898,35.85,76758.52,4.3,0.88918,0.00013,7.7364]
[1779779138670,35.85,76754.01,4.3,0.8886,0.00013,7.76483]
[1779779139677,35.85,76746.16,4.3,0.88758,0.00013,7.8146]
[1779779140221,35.85,76746.16,4.3,0.88758,0.00013,7.8146]
[1779779140684,35.85,76737.84,4.3,0.88649,0.00013,7.8676]
[1779779140822,35.85,76737.84,4.3,0.88649,0.00013,7.8676]
[1779779140882,35.85,76737.84,4.3,0.88649,0.00013,7.8676]
[1779779140979,35.85,76737.84,4.3,0.88649,0.00013,7.8676]
[1779779141691,35.85,76734.45,4.3,0.88604,0.00013,7.88948]
[1779779142698,35.85,76727.11,4.3,0.88508,0.00013,7.93634]
[1779779147733,35.85,76727.32,4.3,0.88508,0.00013,7.93615]
[1779779152768,35.86,76726.89,4.3,0.885,0.00013,7.94005]
[1779779152892,35.86,76726.89,4.3,0.885,0.00013,7.94005]
[1779779154786,35.86,76724.5,4.3,0.88468,0.00013,7.95579]
[1779779158624,35.86,76724.01,4.3,0.8846,0.00013,7.95933]
[1779779161719,35.86,76724.49,4.3,0.88465,0.00013,7.95685]
[1779779161752,35.86,76724.91,4.3,0.8847,0.00013,7.95457]
[1779779163719,35.86,76724.25,4.3,0.88461,0.00013,7.95879]
[1779779163771,35.86,76725.06,4.3,0.88471,0.00013,7.954]
[1779779163810,35.86,76725.06,4.3,0.88471,0.00013,7.954]
[1779779163970,35.86,76725.06,4.3,0.88471,0.00013,7.954]
[1779779164140,35.86,76725.16,4.3,0.88473,0.00013,7.95336]
[1779779167719,35.86,76725.77,4.3,0.8848,0.00013,7.94985]
[1779779167828,35.87,76725.19,4.3,0.88472,0.00013,7.95377]
[1779779168717,35.87,76725.19,4.3,0.88472,0.00013,7.95377]
[1779779171725,35.87,76725.15,4.3,0.8847,0.00013,7.9546]
[1779779170894,35.87,76723.67,4.3,0.8845,0.00013,7.96424]
[1779779171826,35.87,76723.67,4.3,0.8845,0.00013,7.96424]
[1779779171973,35.87,76723.67,4.3,0.8845,0.00013,7.96424]
[1779779172074,35.87,76721.86,4.3,0.88426,0.00013,7.97597]
[1779779177946,35.87,76724.25,4.3,0.88456,0.00013,7.96128]
[1779779182981,35.87,76723.62,4.3,0.88447,0.00013,7.96568]
[1779779188019,35.87,76723.72,4.3,0.88448,0.00013,7.96527]
[1779779193056,35.87,76725.57,4.3,0.8848,0.00013,7.9472]
[1779779198305,35.87,76725.41,4.3,0.88477,0.00013,7.9484]
[1779779198741,35.87,76725.41,4.3,0.88477,0.00013,7.9484]
[1779779198394,35.87,76729.99,4.3,0.88538,0.00013,7.91917]
[1779779199099,35.88,76738.97,4.3,0.88654,0.00013,7.86262]
[1779779200642,35.88,76738.97,4.3,0.88654,0.00013,7.86262]
[1779779200696,35.88,76741.12,4.3,0.88679,0.00013,7.85078]
[1779779206148,35.88,76742.7,4.3,0.88697,0.00013,7.84178]
[1779779210176,35.89,76744.46,4.3,0.88718,0.00013,7.83161]
[1779779215211,35.89,76745.08,4.3,0.88723,0.00013,7.82915]
[1779779218232,35.9,76741.55,4.3,0.88675,0.00013,7.85255]
[1779779220246,35.9,76743.03,4.3,0.88694,0.00013,7.84372]
[1779779225281,35.9,76742.64,4.3,0.88685,0.00013,7.84779]
[1779779231323,35.91,76742.75,4.3,0.88683,0.00013,7.84905]
[1779779236359,35.91,76742.83,4.3,0.8868,0.00013,7.85025]
[1779779241393,35.92,76743.32,4.3,0.88683,0.00013,7.84889]
[1779779246429,35.93,76743.55,4.3,0.88682,0.00013,7.84927]
[1779779251465,35.93,76743.01,4.3,0.88679,0.00013,7.84815]
[1779779255493,35.94,76736.79,4.3,0.88595,0.00013,7.88926]
[1779779260528,35.94,76735.49,4.3,0.88574,0.00013,7.89919]
[1779779265563,35.95,76735.53,4.3,0.88571,0.00013,7.90055]
[1779779268584,35.95,76733.62,4.3,0.88544,0.00013,7.91365]
[1779779273619,35.95,76733.16,4.3,0.88536,0.00013,7.9178]
[1779779278654,35.96,76732.6,4.3,0.88527,0.00013,7.92231]
[1779779281675,35.96,76735.59,4.3,0.88565,0.00013,7.90376]
[1779779284696,35.96,76739.14,4.3,0.8861,0.00013,7.88171]
[1779779285703,35.96,76740.73,4.3,0.8863,0.00013,7.87201]
[1779779287717,35.96,76742.37,4.3,0.88651,0.00013,7.86204]
[1779779291745,35.97,76744.43,4.3,0.88676,0.00013,7.8499]
[1779779292752,35.97,76747.24,4.3,0.88712,0.00013,7.8323]
[1779779299801,35.97,76747.25,4.3,0.88708,0.00013,7.83414]
[1779779300808,35.97,76740.52,4.3,0.8862,0.00013,7.87716]
[1779779301815,35.97,76736.91,4.3,0.88572,0.00013,7.90032]
[1779779305843,35.98,76733.53,4.3,0.88527,0.00013,7.9224]
[1779779308864,35.98,76727.36,4.3,0.88445,0.00013,7.96201]
[1779779313899,35.98,76728.94,4.3,0.88473,0.00013,7.94564]
[1779779318934,35.98,76728.46,4.3,0.88466,0.00013,7.94889]
[1779779323969,35.98,76728.18,4.3,0.88462,0.00013,7.95089]
[1779779329005,35.98,76727.55,4.3,0.88453,0.00013,7.95513]
[1779779332026,35.98,76725.6,4.3,0.88427,0.00013,7.96771]
[1779779337061,35.98,76725.54,4.3,0.88426,0.00013,7.96828]
[1779779342096,35.98,76725.39,4.3,0.88423,0.00013,7.96945]
[1779779347130,35.98,76725.6,4.3,0.88426,0.00013,7.96834]
[1779779350152,35.98,76715.79,4.3,0.88295,0.00013,8.03115]
[1779779351159,35.98,76712.45,4.3,0.8825,0.00013,8.05248]
[1779779354179,35.98,76714.99,4.3,0.88285,0.00013,8.03603]
[1779779355295,35.98,76714.99,4.3,0.88285,0.00013,8.03603]
[1779779355315,35.98,76712.6,4.3,0.88253,0.00013,8.05127]
[1779779356238,35.98,76709.5,4.3,0.88211,0.00013,8.07105]
[1779779357070,35.98,76709.5,4.3,0.88211,0.00013,8.07105]
[1779779357111,35.98,76709.5,4.3,0.88211,0.00013,8.07105]
[1779779362241,35.98,76709.13,4.3,0.88208,0.00013,8.07276]
[1779779367276,35.98,76709.51,4.3,0.88214,0.00013,8.06974]
[1779779369290,35.98,76707.52,4.3,0.88188,0.00013,8.08222]
[1779779374325,35.97,76706.89,4.3,0.88189,0.00013,8.07909]
[1779779375464,35.97,76706.89,4.3,0.88189,0.00013,8.07909]
[1779779375680,35.97,76706.89,4.3,0.88189,0.00013,8.07909]
[1779779376174,35.97,76705.53,4.3,0.88171,0.00013,8.08765]
[1779779376342,35.97,76693.37,4.3,0.88006,0.00014,8.16553]
[1779779377349,35.97,76694.99,4.3,0.88029,0.00014,8.15483]
[1779779382384,35.97,76695.49,4.3,0.88038,0.00014,8.15028]
[1779779385405,35.96,76693.79,4.3,0.88017,0.00014,8.16037]
[1779779390465,35.96,76692.37,4.3,0.88,0.00014,8.1685]
[1779779392454,35.96,76690.04,4.3,0.87969,0.00014,8.18317]
[1779779393305,35.96,76690.04,4.3,0.87969,0.00014,8.18317]
[1779779393461,35.96,76681.75,4.3,0.87855,0.00014,8.23642]
[1779779395475,35.96,76680.59,4.3,0.8784,0.00014,8.24378]
[1779779397489,35.96,76677.98,4.3,0.87803,0.00014,8.26076]
[1779779399223,35.96,76677.37,4.3,0.87795,0.00014,8.26484]
[1779779399273,35.96,76677.37,4.3,0.87795,0.00014,8.26484]
[1779779399590,35.96,76677.37,4.3,0.87795,0.00014,8.26484]
[1779779399644,35.96,76669.7,4.3,0.87688,0.00014,8.31449]
[1779779400969,35.96,76669.7,4.3,0.87688,0.00014,8.31449]
[1779779401013,35.96,76667.57,4.3,0.87657,0.00014,8.32887]
[1779779404538,35.96,76673.55,4.3,0.8774,0.00014,8.29045]
[1779779406553,35.96,76676.01,4.3,0.87773,0.00014,8.27483]
[1779779409574,35.97,76671.39,4.3,0.87709,0.00014,8.30506]
[1779779412595,35.97,76669.22,4.3,0.87678,0.00014,8.31939]
[1779779414954,35.97,76669.1,4.3,0.87676,0.00014,8.32025]
[1779779415437,35.97,76669.19,4.3,0.87677,0.00014,8.31985]
[1779779415616,35.97,76661.11,4.3,0.87564,0.00014,8.37207]
[1779779416285,35.97,76661.11,4.3,0.87564,0.00014,8.37207]
[1779779416597,35.97,76661.11,4.3,0.87564,0.00014,8.37207]
[1779779422823,35.97,76660.86,4.3,0.87562,0.00014,8.373]
[1779779428707,35.96,76661.45,4.3,0.87574,0.00014,8.36739]
[1779779431728,35.96,76664.82,4.3,0.87631,0.00014,8.33837]
[1779779432735,35.96,76666.42,4.3,0.87653,0.00014,8.32779]
[1779779434774,35.96,76665.96,4.3,0.87648,0.00014,8.33056]
[1779779434807,35.96,76665.96,4.3,0.87648,0.00014,8.33056]
[1779779435130,35.96,76667.04,4.3,0.87663,0.00014,8.32339]
[1779779435964,35.96,76667.04,4.3,0.87663,0.00014,8.32339]
[1779779436065,35.95,76668.84,4.3,0.87689,0.00014,8.3114]
[1779779439729,35.95,76669.2,4.3,0.87694,0.00014,8.30874]
[1779779439784,35.95,76674.98,4.3,0.87775,0.00014,8.27126]
[1779779441798,35.95,76670.9,4.3,0.87719,0.00014,8.29733]
[1779779442805,35.95,76673.26,4.3,0.87752,0.00014,8.282]
[1779779447840,35.95,76674.04,4.3,0.87764,0.00014,8.27637]
[1779779451868,35.95,76676.67,4.3,0.87801,0.00014,8.25899]
[1779779453270,35.95,76677.37,4.3,0.87811,0.00014,8.25438]
[1779779453882,35.95,76675.7,4.3,0.87788,0.00014,8.26508]
[1779779454889,35.95,76673.6,4.3,0.87759,0.00014,8.27848]
[1779779460931,35.95,76673.8,4.3,0.87763,0.00014,8.27669]
[1779779465966,35.94,76673.37,4.3,0.87758,0.00014,8.27886]
[1779779471001,35.94,76673.48,4.3,0.87761,0.00014,8.27766]
[1779779473015,35.94,76671.27,4.3,0.87731,0.00014,8.29173]
[1779779478050,35.94,76671.47,4.3,0.87735,0.00014,8.28987]
[1779779480064,35.94,76666.85,4.3,0.87671,0.00014,8.31948]
[1779779483085,35.94,76663.41,4.3,0.87624,0.00014,8.34125]
[1779779485108,35.94,76658.73,4.3,0.8756,0.00014,8.37116]
[1779779486120,35.94,76642.77,4.3,0.87335,0.00014,8.47471]
[1779779487127,35.93,76637.79,4.3,0.87266,0.00014,8.50631]
[1779779489141,35.93,76640.8,4.3,0.87314,0.00014,8.4843]
[1779779489691,35.93,76640.8,4.3,0.87314,0.00014,8.4843]
[1779779489699,35.93,76640.8,4.3,0.87314,0.00014,8.4843]
[1779779491725,35.92,76641.04,4.3,0.87319,0.00014,8.48179]
[1779779494176,35.91,76638.2,4.3,0.87295,0.00014,8.48985]
[1779779499211,35.89,76637.11,4.3,0.87293,0.00014,8.49082]
[1779779501226,35.88,76635.3,4.3,0.87273,0.00014,8.49987]
[1779779502564,35.88,76635.3,4.3,0.87273,0.00014,8.49987]
[1779779502608,35.88,76635.3,4.3,0.87273,0.00014,8.49987]
[1779779502724,35.88,76635.3,4.3,0.87273,0.00014,8.49987]
[1779779503239,35.87,76629.46,4.3,0.87196,0.00014,8.53497]
[1779779504247,35.87,76624.36,4.3,0.87123,0.00014,8.5682]
[1779779505254,35.87,76621.59,4.3,0.87083,0.00014,8.5862]
[1779779506261,35.87,76619.52,4.3,0.87053,0.00014,8.59961]
[1779779511971,35.87,76620.11,4.3,0.87063,0.00014,8.59528]
[1779779512217,35.87,76619.04,4.3,0.87048,0.00014,8.60201]
[1779779514321,35.87,76609.93,4.3,0.86912,0.00015,8.66348]
[1779779516182,35.87,76611.23,4.3,0.8693,0.00015,8.65511]
[1779779516205,35.87,76611.23,4.3,0.8693,0.00015,8.65511]
[1779779516222,35.87,76611.23,4.3,0.8693,0.00015,8.65511]
[1779779516335,35.87,76618.75,4.3,0.87039,0.00014,8.60615]
[1779779519356,35.9,76621.15,4.3,0.8706,0.00014,8.59691]
[1779779521924,35.9,76620.22,4.3,0.87042,0.00014,8.60515]
[1779779521971,35.9,76620.22,4.3,0.87042,0.00014,8.60515]
[1779779521976,35.9,76620.22,4.3,0.87042,0.00014,8.60515]
[1779779522470,35.91,76620.08,4.3,0.87035,0.00014,8.60829]
[1779779522724,35.91,76620.08,4.3,0.87035,0.00014,8.60829]
[1779779526405,35.91,76617.65,4.3,0.86998,0.00014,8.62488]
[1779779527412,35.91,76619.73,4.3,0.87028,0.00014,8.61149]
[1779779528386,35.91,76619.73,4.3,0.87028,0.00014,8.61149]
[1779779528438,35.91,76619.73,4.3,0.87028,0.00014,8.61149]
[1779779528473,35.91,76619.73,4.3,0.87028,0.00014,8.61149]
[1779779534520,35.92,76619.07,4.3,0.87016,0.00014,8.61695]
[1779779534572,35.92,76619.07,4.3,0.87016,0.00014,8.61695]
[1779779534722,35.92,76619.07,4.3,0.87016,0.00014,8.61695]
[1779779536477,35.92,76615.52,4.3,0.86963,0.00014,8.64061]
[1779779538491,35.92,76612.36,4.3,0.86914,0.00015,8.66277]
[1779779540073,35.92,76612.36,4.3,0.86914,0.00015,8.66277]
[1779779540175,35.93,76610.59,4.3,0.86888,0.00015,8.67453]
[1779779540223,35.93,76610.59,4.3,0.86888,0.00015,8.67453]
[1779779541833,35.93,76612.12,4.3,0.8691,0.00015,8.66454]
[1779779543718,35.93,76612.66,4.3,0.86917,0.00015,8.66125]
[1779779549809,35.93,76612.97,4.3,0.8692,0.00015,8.65994]
[1779779549889,35.93,76612.97,4.3,0.8692,0.00015,8.65994]
[1779779549970,35.93,76612.97,4.3,0.8692,0.00015,8.65994]
[1779779554267,35.93,76612.62,4.3,0.86922,0.00015,8.65631]
[1779779554318,35.93,76612.62,4.3,0.86922,0.00015,8.65631]
[1779779554470,35.93,76612.62,4.3,0.86922,0.00015,8.65631]
[1779779559300,35.93,76610.63,4.3,0.86892,0.00015,8.66992]
[1779779559569,35.93,76610.63,4.3,0.86892,0.00015,8.66992]
[1779779559891,35.93,76610.63,4.3,0.86892,0.00015,8.66992]
[1779779559942,35.93,76605.06,4.3,0.8681,0.00015,8.70641]
[1779779560649,35.93,76599.52,4.3,0.86729,0.00015,8.74267]
[1779779562304,35.93,76600.4,4.3,0.86742,0.00015,8.73705]
[1779779562452,35.93,76600.4,4.3,0.86742,0.00015,8.73705]
[1779779563726,35.93,76600.56,4.3,0.86743,0.00015,8.73622]
[1779779563742,35.94,76605.78,4.3,0.86819,0.00015,8.70235]
[1779779564676,35.94,76610.7,4.3,0.86891,0.00015,8.6703]
[1779779565683,35.94,76612.5,4.3,0.86917,0.00015,8.65867]
[1779779570718,35.93,76612.25,4.3,0.86915,0.00015,8.65959]
[1779779575753,35.93,76611.45,4.3,0.86905,0.00015,8.66408]
[1779779577735,35.93,76610.71,4.3,0.86894,0.00015,8.66858]
[1779779583558,35.93,76610.14,4.3,0.86888,0.00015,8.67165]
[1779779583809,35.93,76606.42,4.3,0.86834,0.00015,8.6956]
[1779779584816,35.93,76595.12,4.3,0.86669,0.00015,8.76953]
[1779779585823,35.93,76597.6,4.3,0.86706,0.00015,8.75296]
[1779779587837,35.93,76595.24,4.3,0.86671,0.00015,8.76829]
[1779779593102,35.93,76596.29,4.3,0.86683,0.00015,8.76294]
[1779779593724,35.93,76595.56,4.3,0.8667,0.00015,8.76901]
[1779779593879,35.93,76592.84,4.3,0.8663,0.00015,8.7868]
[1779779598914,35.93,76592.1,4.3,0.86621,0.00015,8.79057]
[1779779603949,35.93,76594.89,4.3,0.86662,0.00015,8.7726]
[1779779604956,35.93,76601.56,4.3,0.8676,0.00015,8.72879]
[1779779605963,35.93,76603.64,4.3,0.86791,0.00015,8.71494]
[1779779607977,35.93,76605.31,4.3,0.86816,0.00015,8.70365]
[1779779609991,35.93,76608.59,4.3,0.86865,0.00015,8.6819]
[1779779613012,35.93,76601.39,4.3,0.86769,0.00015,8.72199]
[1779779618047,35.92,76601.5,4.3,0.86772,0.00015,8.72049]
[1779779623081,35.92,76601.35,4.3,0.86771,0.00015,8.72091]
[1779779628117,35.92,76600.07,4.3,0.86753,0.00015,8.72878]
[1779779633152,35.92,76599.01,4.3,0.86739,0.00015,8.73515]
[1779779637180,35.92,76601.45,4.3,0.86776,0.00015,8.71875]
[1779779642253,35.92,76600.35,4.3,0.86761,0.00015,8.72544]
[1779779643260,35.92,76602.33,4.3,0.8679,0.00015,8.71239]
[1779779648295,35.91,76601.87,4.3,0.86784,0.00015,8.71499]
[1779779653329,35.91,76602.25,4.3,0.86791,0.00015,8.71188]
[1779779661386,35.91,76602.51,4.3,0.86798,0.00015,8.70894]
[1779779667428,35.9,76601.73,4.3,0.86788,0.00015,8.71311]
[1779779672463,35.9,76601.75,4.3,0.86798,0.00015,8.70568]
[1779779679512,35.9,76601.38,4.3,0.86795,0.00015,8.70707]
[1779779684547,35.9,76602.23,4.3,0.86809,0.00015,8.70079]
[1779779689582,35.89,76600.2,4.3,0.86781,0.00015,8.71338]
[1779779690589,35.89,76596.65,4.3,0.86729,0.00015,8.73645]
[1779779693610,35.89,76604.72,4.3,0.86848,0.00015,8.68311]
[1779779696633,35.89,76606.51,4.3,0.86875,0.00015,8.67108]
[1779779701668,35.89,76607.06,4.3,0.86884,0.00015,8.66701]
[1779779705724,35.89,76607.16,4.3,0.86886,0.00015,8.66605]
[1779779705826,35.89,76607.15,4.3,0.86886,0.00015,8.66602]
[1779779709724,35.89,76602.91,4.3,0.86826,0.00015,8.69332]
[1779779710731,35.89,76598.11,4.3,0.86756,0.00015,8.72458]
[1779779715766,35.88,76599.78,4.3,0.86782,0.00015,8.71297]
[1779779721007,35.88,76599.23,4.3,0.86774,0.00015,8.71619]
[1779779721719,35.88,76600.18,4.3,0.86788,0.00015,8.7102]
[1779779721808,35.88,76599.74,4.3,0.86781,0.00015,8.71308]
[1779779723826,35.88,76593.84,4.3,0.86694,0.00015,8.75192]
[1779779724833,35.88,76588.05,4.3,0.86608,0.00015,8.78999]
[1779779726848,35.88,76593.32,4.3,0.86686,0.00015,8.75563]
[1779779731882,35.89,76593.69,4.3,0.86698,0.00015,8.74734]
[1779779733896,35.89,76595.61,4.3,0.86725,0.00015,8.73506]
[1779779738931,35.89,76596.36,4.3,0.86735,0.00015,8.73072]
[1779779743966,35.89,76597.61,4.3,0.86752,0.00015,8.72299]
[1779779745980,35.89,76595.5,4.3,0.86721,0.00015,8.737]
[1779779750009,35.89,76584.88,4.3,0.86563,0.00015,8.80701]
[1779779751015,35.89,76581.23,4.3,0.86509,0.00015,8.83099]
[1779779755048,35.89,76586.51,4.3,0.86587,0.00015,8.79665]
[1779779756055,35.89,76588.9,4.3,0.86622,0.00015,8.78103]
[1779779761090,35.9,76588.05,4.3,0.86608,0.00015,8.78707]
[1779779768139,35.9,76588.38,4.3,0.86612,0.00015,8.78563]
[1779779773174,35.9,76587.04,4.3,0.86591,0.00015,8.79496]
[1779779774181,35.9,76583.83,4.3,0.86543,0.00015,8.8161]
[1779779776195,35.9,76587.86,4.3,0.86602,0.00015,8.78988]
[1779779781230,35.9,76588.66,4.3,0.86613,0.00015,8.78512]
[1779779786266,35.9,76588.71,4.3,0.86612,0.00015,8.78545]
[1779779791301,35.91,76588.88,4.3,0.86621,0.00015,8.7785]
[1779779796336,35.91,76589.62,4.3,0.8663,0.00015,8.77446]
[1779779799359,35.91,76586.32,4.3,0.86581,0.00015,8.79631]
[1779779801373,35.91,76583.41,4.3,0.86537,0.00015,8.8156]
[1779779804394,35.91,76581.61,4.3,0.8651,0.00015,8.8278]
[1779779809429,35.92,76582.25,4.3,0.86518,0.00015,8.8242]
[1779779811443,35.92,76580.29,4.3,0.86488,0.00015,8.83726]
[1779779814464,35.92,76578.04,4.3,0.86454,0.00015,8.85225]
[1779779819505,35.92,76575.52,4.3,0.86416,0.00015,8.86907]
[1779779824536,35.92,76574.39,4.3,0.86398,0.00015,8.87685]
[1779779827562,35.92,76572.24,4.3,0.86365,0.00015,8.89125]
[1779779831729,35.92,76570.7,4.3,0.86342,0.00015,8.90159]
[1779779833605,35.92,76568.1,4.3,0.86302,0.00015,8.91887]
[1779779835620,35.93,76562.73,4.3,0.86214,0.00015,8.95767]
[1779779836627,35.93,76555.39,4.3,0.86103,0.00015,9.00583]
[1779779840655,35.94,76554.83,4.3,0.8609,0.00015,9.01129]
[1779779842254,35.94,76554.83,4.3,0.8609,0.00015,9.01129]
[1779779847703,35.97,76554.77,4.3,0.86068,0.00015,9.02117]
[1779779853746,35.99,76556.29,4.3,0.86087,0.00015,9.00983]
[1779779857944,36.0,76550.76,4.3,0.86,0.00015,9.0476]
[1779779859273,36.0,76550.76,4.3,0.86,0.00015,9.0476]
[1779779859368,36.0,76547.62,4.3,0.85947,0.00015,9.07017]
[1779779861432,36.0,76546.47,4.3,0.8593,0.00015,9.07771]
[1779779861473,36.01,76545.33,4.3,0.85909,0.00015,9.08679]
[1779779866551,36.02,76544.32,4.3,0.85883,0.00015,9.09772]
[1779779866554,36.03,76542.15,4.3,0.85843,0.00015,9.1153]
[1779779866893,36.03,76542.15,4.3,0.85843,0.00015,9.1153]
[1779779866968,36.03,76542.15,4.3,0.85843,0.00015,9.1153]
[1779779867064,36.03,76539.66,4.3,0.85804,0.00015,9.13164]
[1779779867849,36.04,76535.01,4.3,0.8573,0.00015,9.16348]
[1779779870426,36.04,76534.87,4.3,0.85726,0.00015,9.16531]
[1779779871879,36.05,76529.44,4.3,0.85634,0.00015,9.2042]
[1779779875597,36.07,76530.8,4.3,0.85643,0.00015,9.20083]
[1779779881949,36.16,76531.78,4.3,0.85603,0.00015,9.21786]
[1779779886985,36.21,76531.68,4.3,0.85567,0.00015,9.23341]
[1779779888999,36.23,76536.56,4.3,0.85629,0.00015,9.2072]
[1779779890008,36.24,76539.61,4.3,0.85669,0.00015,9.19049]
[1779779892020,36.26,76547.01,4.3,0.85772,0.00015,9.14671]
[1779779894034,36.26,76551.89,4.3,0.85845,0.00015,9.11524]
[1779779896049,36.26,76545.36,4.3,0.85745,0.00015,9.15825]
[1779779897056,36.26,76541.25,4.3,0.85682,0.00015,9.18521]
[1779779900078,36.26,76539.46,4.3,0.85653,0.00015,9.1972]
[1779779905113,36.26,76539.92,4.3,0.85659,0.00015,9.19469]
[1779779909141,36.26,76543.98,4.3,0.85721,0.00015,9.16865]
[1779779913169,36.27,76546.6,4.3,0.85767,0.00015,9.14562]
[1779779914176,36.27,76558.3,4.3,0.85945,0.00015,9.06955]
[1779779915183,36.27,76552.25,4.3,0.85852,0.00015,9.10921]
[1779779917448,36.27,76551.04,4.3,0.85833,0.00015,9.11734]
[1779779922234,36.27,76553.94,4.3,0.85874,0.00015,9.09983]
[1779779925357,36.28,76553.3,4.3,0.85863,0.00015,9.10448]
[1779779925458,36.28,76560.61,4.3,0.85973,0.00015,9.05734]
[1779779925673,36.28,76560.61,4.3,0.85973,0.00015,9.05734]
[1779779926262,36.28,76563.7,4.3,0.8602,0.00015,9.03723]
[1779779928276,36.28,76564.75,4.3,0.86034,0.00015,9.03103]
[1779779928896,36.28,76564.75,4.3,0.86034,0.00015,9.03103]
[1779779929283,36.28,76580.22,4.3,0.86265,0.00015,8.93075]
[1779779930290,36.28,76584.42,4.3,0.86327,0.00015,8.90381]
[1779779930684,36.28,76584.42,4.3,0.86327,0.00015,8.90381]
[1779779930731,36.28,76584.42,4.3,0.86327,0.00015,8.90381]
[1779779930974,36.28,76584.42,4.3,0.86327,0.00015,8.90381]
[1779779931296,36.28,76584.77,4.3,0.86331,0.00015,8.90202]
[1779779935310,36.29,76586.84,4.3,0.86358,0.00015,8.89012]
[1779779936163,36.29,76586.7,4.3,0.86355,0.00015,8.89156]
[1779779936214,36.29,76586.7,4.3,0.86355,0.00015,8.89156]
[1779779936420,36.29,76586.19,4.3,0.86345,0.00015,8.8959]
[1779779938929,36.3,76585.89,4.3,0.8634,0.00015,8.89836]
[1779779944389,36.31,76590.32,4.3,0.86398,0.00015,8.87258]
[1779779948321,36.31,76589.17,4.3,0.86379,0.00015,8.88112]
[1779779948372,36.31,76589.17,4.3,0.86379,0.00015,8.88112]
[1779779948479,36.31,76589.17,4.3,0.86379,0.00015,8.88112]
[1779779948580,36.31,76588.49,4.3,0.86368,0.00015,8.88579]
[1779779951438,36.31,76585.59,4.3,0.86324,0.00015,8.90531]
[1779779953452,36.31,76589.61,4.3,0.86382,0.00015,8.87966]
[1779779956473,36.32,76593.46,4.3,0.86438,0.00015,8.85545]
[1779779960811,36.32,76595.09,4.3,0.86459,0.00015,8.84601]
[1779779960859,36.32,76595.09,4.3,0.86459,0.00015,8.84601]
[1779779960970,36.32,76595.09,4.3,0.86459,0.00015,8.84601]
[1779779961509,36.32,76594.73,4.3,0.86453,0.00015,8.84862]
[1779779965536,36.33,76597.93,4.3,0.86498,0.00015,8.82899]
[1779779968556,36.33,76598.77,4.3,0.86509,0.00015,8.82415]
[1779779968567,36.33,76598.77,4.3,0.86509,0.00015,8.82415]
[1779779968657,36.33,76598.41,4.3,0.86503,0.00015,8.82679]
[1779779968720,36.33,76598.41,4.3,0.86503,0.00015,8.82679]
[1779779972585,36.33,76596.23,4.3,0.86476,0.00015,8.83558]
[1779779975415,36.33,76596.08,4.3,0.86473,0.00015,8.83711]
[1779779975453,36.33,76596.08,4.3,0.86473,0.00015,8.83711]
[1779779975472,36.33,76596.08,4.3,0.86473,0.00015,8.83711]
[1779779975606,36.34,76596.44,4.3,0.86477,0.00015,8.83506]
[1779779978627,36.34,76592.87,4.3,0.86423,0.00015,8.85902]
[1779779983664,36.34,76596.69,4.3,0.86476,0.00015,8.83551]
[1779779987859,36.35,76596.12,4.3,0.86466,0.00015,8.84002]
[1779779987949,36.35,76596.12,4.3,0.86466,0.00015,8.84002]
[1779779987974,36.35,76596.12,4.3,0.86466,0.00015,8.84002]
[1779779988071,36.35,76595.9,4.3,0.86462,0.00015,8.84169]
[1779779990714,36.35,76599.26,4.3,0.8651,0.00015,8.82068]
[1779779992727,36.35,76602.64,4.3,0.86558,0.00015,8.79939]
[1779779993717,36.35,76602.64,4.3,0.86558,0.00015,8.79939]
[1779779993762,36.35,76602.64,4.3,0.86558,0.00015,8.79939]
[1779779993970,36.35,76602.64,4.3,0.86558,0.00015,8.79939]
[1779779994070,36.35,76603.99,4.3,0.86578,0.00015,8.79071]
[1779779998769,36.35,76608.25,4.3,0.86639,0.00015,8.76361]
[1779780001633,36.35,76608.1,4.3,0.86637,0.00015,8.76471]
[1779780001685,36.35,76608.1,4.3,0.86637,0.00015,8.76471]
[1779780001652,36.35,76608.51,4.3,0.86642,0.00015,8.76231]
[1779780001738,36.35,76608.51,4.3,0.86642,0.00015,8.76231]
[1779780002395,36.35,76608.51,4.3,0.86642,0.00015,8.76231]
[1779780002549,36.35,76608.0,4.3,0.86635,0.00015,8.76572]
[1779780003804,36.35,76604.34,4.3,0.86581,0.00015,8.78949]
[1779780004811,36.36,76600.6,4.3,0.86526,0.00015,8.81378]
[1779780007471,36.36,76599.34,4.3,0.86507,0.00015,8.822]
[1779780007607,36.36,76599.34,4.3,0.86507,0.00015,8.822]
[1779780007622,36.36,76598.93,4.3,0.86501,0.00015,8.82477]
[1779780007723,36.36,76598.93,4.3,0.86501,0.00015,8.82477]
[1779780011860,36.36,76595.49,4.3,0.8645,0.00015,8.84725]
[1779780013874,36.36,76592.06,4.3,0.86399,0.00015,8.8695]
[1779780014807,36.36,76592.06,4.3,0.86399,0.00015,8.8695]
[1779780014859,36.36,76592.06,4.3,0.86399,0.00015,8.8695]
[1779780014972,36.36,76592.06,4.3,0.86399,0.00015,8.8695]
[1779780015012,36.36,76589.72,4.3,0.86365,0.00015,8.88467]
[1779780021232,36.36,76590.69,4.3,0.86379,0.00015,8.87829]
[1779780024904,36.36,76587.25,4.3,0.86328,0.00015,8.90051]
[1779780024956,36.36,76587.25,4.3,0.86328,0.00015,8.90051]
[1779780024975,36.36,76587.25,4.3,0.86328,0.00015,8.90051]
[1779780025060,36.36,76586.69,4.3,0.8632,0.00015,8.9041]
[1779780025959,36.36,76582.25,4.3,0.86254,0.00015,8.93283]
[1779780030996,36.35,76582.67,4.3,0.86261,0.00015,8.92973]
[1779780032008,36.35,76577.6,4.3,0.86194,0.00015,8.95599]
[1779780033011,36.36,76573.27,4.3,0.86128,0.00015,8.98446]
[1779780036476,36.36,76571.91,4.3,0.86107,0.00015,8.99393]
[1779780036569,36.36,76571.91,4.3,0.86107,0.00015,8.99393]
[1779780036728,36.36,76571.91,4.3,0.86107,0.00015,8.99393]
[1779780036628,36.36,76572.75,4.3,0.86118,0.00015,8.98914]
[1779780042074,36.37,76571.95,4.3,0.86102,0.00015,8.99599]
[1779780044996,36.37,76570.83,4.3,0.86084,0.00015,9.00392]
[1779780045045,36.37,76570.83,4.3,0.86084,0.00015,9.00392]
[1779780045225,36.37,76570.83,4.3,0.86084,0.00015,9.00392]
[1779780045285,36.37,76570.8,4.3,0.86082,0.00015,9.00443]
[1779780052144,36.38,76571.56,4.3,0.86089,0.00015,9.00174]
[1779780056209,36.38,76571.07,4.3,0.86081,0.00015,9.00524]
[1779780056226,36.38,76571.07,4.3,0.86081,0.00015,9.00524]
[1779780056261,36.38,76571.07,4.3,0.86081,0.00015,9.00524]
[1779780056268,36.38,76571.11,4.3,0.86079,0.00015,9.00594]
[1779780063317,36.38,76571.11,4.3,0.86079,0.00015,9.00594]
[1779780063470,36.38,76571.11,4.3,0.86079,0.00015,9.00594]
[1779780063571,36.39,76571.27,4.3,0.86076,0.00015,9.00744]
[1779780067069,36.39,76571.87,4.3,0.86083,0.00015,9.0042]
[1779780067099,36.39,76571.87,4.3,0.86083,0.00015,9.0042]
[1779780067224,36.39,76571.87,4.3,0.86083,0.00015,9.0042]
[1779780067249,36.39,76570.32,4.3,0.86059,0.00015,9.01458]
[1779780072284,36.4,76570.07,4.3,0.86052,0.00015,9.01773]
[1779780074175,36.4,76570.07,4.3,0.86052,0.00015,9.01773]
[1779780074225,36.4,76570.07,4.3,0.86052,0.00015,9.01773]
[1779780074476,36.4,76570.07,4.3,0.86052,0.00015,9.01773]
[1779780074539,36.4,76570.48,4.3,0.86056,0.00015,9.01599]
[1779780080340,36.41,76570.06,4.3,0.86046,0.00015,9.02025]
[1779780082560,36.41,76570.06,4.3,0.86046,0.00015,9.02025]
[1779780082612,36.41,76570.06,4.3,0.86046,0.00015,9.02025]
[1779780082725,36.41,76570.06,4.3,0.86046,0.00015,9.02025]
[1779780082708,36.41,76570.01,4.3,0.86043,0.00015,9.02149]
[1779780083301,36.41,76570.01,4.3,0.86043,0.00015,9.02149]
[1779780083474,36.41,76570.01,4.3,0.86043,0.00015,9.02149]
[1779780083547,36.41,76570.8,4.3,0.86055,0.00015,9.01637]
[1779780089405,36.42,76568.71,4.3,0.8602,0.00015,9.03171]
[1779780090796,36.42,76568.69,4.3,0.86019,0.00015,9.03214]
[1779780090849,36.42,76568.69,4.3,0.86019,0.00015,9.03214]
[1779780090976,36.42,76568.69,4.3,0.86019,0.00015,9.03214]
[1779780091075,36.42,76568.69,4.3,0.86026,0.00015,9.02587]
[1779780096453,36.42,76567.65,4.3,0.86007,0.00015,9.03407]
[1779780101488,36.43,76568.4,4.3,0.86015,0.00015,9.03065]
[1779780104055,36.43,76568.11,4.3,0.86009,0.00015,9.03312]
[1779780104110,36.43,76568.11,4.3,0.86009,0.00015,9.03312]
[1779780104221,36.43,76568.11,4.3,0.86009,0.00015,9.03312]
[1779780104510,36.43,76570.86,4.3,0.8605,0.00015,9.0156]
[1779780104995,36.43,76570.86,4.3,0.8605,0.00015,9.0156]
[1779780108220,36.44,76571.88,4.3,0.86063,0.00015,9.00994]
[1779780108538,36.44,76569.87,4.3,0.86032,0.00015,9.02329]
[1779780113573,36.44,76570.35,4.3,0.86035,0.00015,9.02201]
[1779780115007,36.44,76569.99,4.3,0.86029,0.00015,9.02464]
[1779780115059,36.44,76569.99,4.3,0.86029,0.00015,9.02464]
[1779780115222,36.44,76569.99,4.3,0.86029,0.00015,9.02464]
[1779780115587,36.45,76570.91,4.3,0.86042,0.00015,9.01898]
[1779780120216,36.45,76570.52,4.3,0.86034,0.00015,9.0227]
[1779780120268,36.45,76570.52,4.3,0.86034,0.00015,9.0227]
[1779780120473,36.45,76570.52,4.3,0.86034,0.00015,9.0227]
[1779780120622,36.45,76572.1,4.3,0.86057,0.00015,9.01276]
[1779780123643,36.45,76566.66,4.3,0.85973,0.00015,9.04892]
[1779780124710,36.45,76566.66,4.3,0.85973,0.00015,9.04892]
[1779780124725,36.45,76566.66,4.3,0.85973,0.00015,9.04892]
[1779780124735,36.46,76565.3,4.3,0.85952,0.00015,9.05799]
[1779780130691,36.46,76565.8,4.3,0.85956,0.00015,9.05622]
[1779780131110,36.46,76565.8,4.3,0.85956,0.00015,9.05622]
[1779780131612,36.46,76565.8,4.3,0.85956,0.00015,9.05622]
[1779780131664,36.46,76565.8,4.3,0.85956,0.00015,9.05622]
[1779780131725,36.46,76565.8,4.3,0.85956,0.00015,9.05622]
[1779780131821,36.46,76565.63,4.3,0.85953,0.00015,9.05757]
[1779780138748,36.47,76565.41,4.3,0.85946,0.00015,9.06071]
[1779780141838,36.47,76566.96,4.3,0.85968,0.00015,9.05116]
[1779780141847,36.47,76566.33,4.3,0.85958,0.00015,9.0555]
[1779780141973,36.47,76566.33,4.3,0.85958,0.00015,9.0555]
[1779780142805,36.47,76566.16,4.3,0.85955,0.00015,9.05685]
[1779780144819,36.47,76568.42,4.3,0.85988,0.00015,9.04272]
[1779780145826,36.47,76571.11,4.3,0.86027,0.00015,9.02558]
[1779780145875,36.47,76571.11,4.3,0.86027,0.00015,9.02558]
[1779780146216,36.47,76571.11,4.3,0.86027,0.00015,9.02558]
[1779780146398,36.47,76571.11,4.3,0.86027,0.00015,9.02558]
[1779780146833,36.47,76576.34,4.3,0.86105,0.00015,8.99203]
[1779780147286,36.47,76576.34,4.3,0.86105,0.00015,8.99203]
[1779780147840,36.48,76574.0,4.3,0.86069,0.00015,9.00751]
[1779780148226,36.48,76574.0,4.3,0.86069,0.00015,9.00751]
[1779780150861,36.48,76569.78,4.3,0.86004,0.00015,9.03573]
[1779780155896,36.48,76570.1,4.3,0.86014,0.00015,9.02848]
[1779780157388,36.48,76570.1,4.3,0.86014,0.00015,9.02848]
[1779780157439,36.48,76570.1,4.3,0.86014,0.00015,9.02848]
[1779780157540,36.48,76569.73,4.3,0.86007,0.00015,9.03115]
[1779780160235,36.49,76570.61,4.3,0.86019,0.00015,9.026]
[1779780161957,36.49,76571.28,4.3,0.86028,0.00015,9.02223]
[1779780164219,36.49,76571.83,4.3,0.86035,0.00015,9.01924]
[1779780164320,36.49,76571.65,4.3,0.86032,0.00015,9.02069]
[1779780164960,36.49,76575.13,4.3,0.86083,0.00015,8.99845]
[1779780169995,36.5,76577.18,4.3,0.8611,0.00015,8.98673]
[1779780171002,36.5,76579.08,4.3,0.86138,0.00015,8.97476]
[1779780172011,36.5,76583.74,4.3,0.86207,0.00015,8.94472]
[1779780173018,36.5,76587.49,4.3,0.86263,0.00015,8.92061]
[1779780178053,36.5,76588.47,4.3,0.86278,0.00015,8.91388]
[1779780181074,36.5,76590.69,4.3,0.86312,0.00015,8.89934]
[1779780183088,36.5,76593.68,4.3,0.86356,0.00015,8.87992]
[1779780188123,36.5,76595.44,4.3,0.86382,0.00015,8.86841]
[1779780189135,36.5,76589.37,4.3,0.86293,0.00015,8.90757]
[1779780190141,36.5,76583.51,4.3,0.86206,0.00015,8.94535]
[1779780193162,36.5,76586.62,4.3,0.86252,0.00015,8.92531]
[1779780198196,36.5,76587.04,4.3,0.86259,0.00015,8.92226]
[1779780199204,36.5,76583.58,4.3,0.86208,0.00015,8.9445]
[1779780204239,36.49,76576.94,4.3,0.86111,0.00015,8.98668]
[1779780205246,36.49,76574.26,4.3,0.8607,0.00015,9.00404]
[1779780210281,36.49,76574.89,4.3,0.86079,0.00015,9.00028]
[1779780215316,36.5,76578.3,4.3,0.86136,0.00015,8.97253]
[1779780217330,36.5,76581.63,4.3,0.86185,0.00015,8.95114]
[1779780222365,36.5,76582.0,4.3,0.8619,0.00015,8.9492]
[1779780227400,36.5,76582.34,4.3,0.86194,0.00015,8.94743]
[1779780232435,36.5,76582.47,4.3,0.86195,0.00015,8.947]
[1779780238477,36.5,76582.53,4.3,0.86197,0.00015,8.94628]
[1779780243515,36.5,76582.32,4.3,0.86195,0.00015,8.94704]
[1779780248550,36.5,76582.27,4.3,0.86194,0.00015,8.94758]
[1779780251571,36.5,76587.86,4.3,0.86276,0.00015,8.91172]
[1779780254592,36.5,76589.86,4.3,0.86306,0.00015,8.89847]
[1779780255599,36.5,76591.65,4.3,0.86333,0.00015,8.88683]
[1779780258620,36.5,76594.8,4.3,0.8638,0.00015,8.86627]
[1779780260635,36.5,76596.77,4.3,0.86409,0.00015,8.85346]
[1779780266676,36.5,76597.09,4.3,0.86415,0.00015,8.8512]
[1779780269697,36.5,76599.16,4.3,0.86445,0.00015,8.83777]
[1779780272231,36.5,76598.76,4.3,0.86447,0.00015,8.83378]
[1779780272718,36.5,76601.84,4.3,0.86493,0.00015,8.81392]
[1779780273726,36.5,76604.85,4.3,0.86537,0.00015,8.79452]
[1779780274732,36.5,76607.62,4.3,0.86577,0.00015,8.77671]
[1779780279768,36.5,76607.66,4.3,0.86576,0.00015,8.77696]
[1779780283026,36.5,76606.71,4.3,0.86562,0.00015,8.78335]
[1779780288831,36.5,76607.32,4.3,0.8657,0.00015,8.77986]
[1779780295880,36.5,76607.03,4.3,0.86565,0.00015,8.78222]
[1779780301929,36.5,76607.41,4.3,0.86569,0.00015,8.78019]
[1779780302934,36.5,76614.56,4.3,0.86673,0.00015,8.73422]
[1779780305955,36.51,76617.14,4.3,0.8671,0.00014,8.71805]
[1779780308976,36.51,76619.99,4.3,0.8675,0.00014,8.70028]
[1779780309983,36.51,76617.86,4.3,0.86718,0.00014,8.71418]
[1779780315020,36.51,76618.73,4.3,0.86729,0.00014,8.70956]
[1779780320053,36.52,76619.28,4.3,0.86735,0.00014,8.70704]
[1779780325088,36.52,76619.84,4.3,0.8674,0.00014,8.70451]
[1779780330124,36.52,76621.49,4.3,0.86762,0.00014,8.69499]
[1779780335158,36.53,76622.0,4.3,0.86774,0.00014,8.68639]
[1779780343215,36.53,76621.75,4.3,0.86766,0.00014,8.68998]
[1779780348250,36.54,76621.5,4.3,0.8676,0.00014,8.69283]
[1779780353284,36.54,76622.92,4.3,0.86778,0.00014,8.68501]
[1779780359329,36.55,76621.34,4.3,0.86751,0.00014,8.69669]
[1779780361343,36.55,76615.41,4.3,0.86664,0.00015,8.73529]
[1779780366379,36.55,76614.74,4.3,0.86653,0.00015,8.74057]
[1779780371413,36.56,76613.98,4.3,0.8664,0.00015,8.74636]
[1779780376449,36.56,76614.13,4.3,0.8664,0.00015,8.74632]
[1779780381484,36.56,76614.78,4.3,0.86647,0.00015,8.74312]
[1779780386519,36.57,76614.78,4.3,0.86645,0.00015,8.74413]
[1779780391554,36.57,76618.52,4.3,0.86705,0.00014,8.71459]
[1779780393568,36.57,76623.69,4.3,0.86778,0.00014,8.68189]
[1779780398604,36.58,76624.18,4.3,0.86782,0.00014,8.68023]
[1779780403639,36.58,76624.92,4.3,0.86789,0.00014,8.67694]
[1779780405653,36.58,76626.93,4.3,0.86817,0.00014,8.66463]
[1779780408674,36.59,76628.65,4.3,0.8684,0.00014,8.65454]
[1779780409680,36.59,76631.34,4.3,0.86878,0.00014,8.63762]
[1779780414716,36.59,76631.5,4.3,0.86879,0.00014,8.63708]
[1779780419751,36.59,76631.74,4.3,0.86882,0.00014,8.63595]
[1779780422772,36.59,76629.4,4.3,0.86847,0.00014,8.65119]
[1779780427811,36.59,76629.22,4.3,0.86844,0.00014,8.65266]
[1779780432846,36.59,76629.66,4.3,0.8685,0.00014,8.65012]
[1779780435866,36.59,76625.55,4.3,0.8679,0.00014,8.67663]
[1779780436874,36.6,76621.59,4.3,0.86733,0.00014,8.70233]
[1779780439895,36.6,76623.48,4.3,0.86758,0.00014,8.69093]
[1779780444930,36.6,76624.18,4.3,0.86765,0.00014,8.68793]
[1779780449965,36.61,76623.99,4.3,0.86759,0.00014,8.69042]
[1779780455000,36.61,76623.34,4.3,0.86755,0.00014,8.68933]
[1779780460036,36.62,76623.28,4.3,0.86751,0.00014,8.69101]
[1779780466078,36.62,76623.87,4.3,0.86757,0.00014,8.68878]
[1779780471113,36.63,76623.42,4.3,0.86747,0.00014,8.69301]
[1779780476148,36.63,76624.69,4.3,0.86762,0.00014,8.68619]
[1779780481183,36.64,76625.05,4.3,0.86765,0.00014,8.68527]
[1779780486219,36.64,76624.1,4.3,0.86748,0.00014,8.69273]
[1779780487225,36.64,76614.36,4.3,0.86606,0.00015,8.75544]
[1779780488232,36.64,76613.43,4.3,0.86592,0.00015,8.76158]
[1779780493267,36.64,76612.0,4.3,0.8657,0.00015,8.77158]
[1779780498302,36.65,76611.97,4.3,0.86567,0.00015,8.77259]
[1779780503336,36.65,76612.88,4.3,0.86579,0.00015,8.76766]
[1779780508372,36.65,76613.11,4.3,0.8658,0.00015,8.76712]
[1779780515421,36.66,76612.2,4.3,0.86572,0.00015,8.76775]
[1779780516428,36.66,76609.99,4.3,0.86539,0.00015,8.78213]
[1779780517435,36.66,76607.41,4.3,0.86501,0.00015,8.79887]
[1779780521463,36.66,76605.47,4.3,0.86471,0.00015,8.81189]
[1779780524484,36.66,76602.57,4.3,0.86428,0.00015,8.83086]
[1779780529519,36.66,76603.04,4.3,0.86434,0.00015,8.82827]
[1779780534554,36.67,76604.09,4.3,0.86448,0.00015,8.82197]
[1779780541604,36.67,76604.16,4.3,0.86448,0.00015,8.82204]
[1779780547646,36.67,76604.13,4.3,0.86447,0.00015,8.82264]
[1779780551677,36.67,76606.0,4.3,0.86474,0.00015,8.81089]
[1779780556712,36.67,76604.15,4.3,0.86446,0.00015,8.82311]
[1779780563762,36.67,76604.23,4.3,0.86446,0.00015,8.82294]
[1779780568797,36.67,76604.8,4.3,0.86454,0.00015,8.81952]
[1779780573833,36.67,76609.9,4.3,0.86536,0.00015,8.78046]
[1779780576855,36.68,76612.08,4.3,0.86567,0.00015,8.76679]
[1779780581893,36.68,76612.04,4.3,0.86565,0.00015,8.76759]
[1779780584913,36.68,76615.69,4.3,0.86618,0.00015,8.74451]
[1779780587934,36.68,76617.56,4.3,0.86644,0.00015,8.73291]
[1779780591962,36.68,76614.88,4.3,0.86604,0.00015,8.75067]
[1779780596997,36.68,76615.22,4.3,0.86607,0.00015,8.74915]
[1779780602039,36.69,76612.32,4.3,0.86564,0.00015,8.76838]
[1779780605060,36.69,76607.6,4.3,0.86494,0.00015,8.79896]
[1779780610096,36.69,76607.61,4.3,0.86493,0.00015,8.79922]
[1779780615131,36.69,76609.15,4.3,0.86515,0.00015,8.78973]
[1779780620166,36.69,76609.77,4.3,0.86523,0.00015,8.78609]
[1779780625201,36.69,76609.61,4.3,0.8652,0.00015,8.78765]
[1779780631243,36.69,76609.12,4.3,0.86519,0.00015,8.78476]
[1779780632250,36.69,76597.83,4.3,0.86354,0.00015,8.85719]
[1779780633257,36.7,76588.58,4.3,0.86217,0.00015,8.91668]
[1779780638296,36.69,76588.63,4.3,0.86219,0.00015,8.91596]
[1779780642012,36.69,76588.02,4.3,0.8621,0.00015,8.91967]
[1779780647664,36.69,76588.08,4.3,0.86212,0.00015,8.91892]
[1779780648220,36.69,76588.08,4.3,0.86212,0.00015,8.91892]
[1779780648321,36.69,76586.91,4.3,0.86195,0.00015,8.92628]
[1779780652394,36.69,76584.97,4.3,0.86167,0.00015,8.93835]
[1779780653401,36.69,76582.73,4.3,0.86134,0.00015,8.95264]
[1779780654408,36.69,76579.79,4.3,0.86091,0.00015,8.97142]
[1779780659443,36.69,76578.74,4.3,0.86077,0.00015,8.97736]
[1779780665485,36.68,76582.33,4.3,0.86132,0.00015,8.95327]
[1779780666492,36.68,76584.84,4.3,0.8617,0.00015,8.93699]
[1779780673541,36.68,76585.33,4.3,0.86179,0.00015,8.93306]
[1779780677570,36.68,76583.25,4.3,0.86149,0.00015,8.94594]
[1779780684618,36.67,76582.28,4.3,0.86137,0.00015,8.95123]
[1779780690660,36.67,76582.14,4.3,0.86137,0.00015,8.95135]
[1779780694688,36.67,76584.3,4.3,0.86178,0.00015,8.93041]
[1779780699723,36.67,76584.25,4.3,0.86178,0.00015,8.93028]
[1779780705765,36.67,76585.04,4.3,0.86191,0.00015,8.92472]
[1779780706772,36.67,76587.22,4.3,0.86224,0.00015,8.91062]
[1779780707779,36.67,76590.71,4.3,0.86276,0.00015,8.88813]
[1779780709793,36.67,76593.18,4.3,0.86312,0.00015,8.87221]
[1779780710800,36.67,76597.09,4.3,0.8637,0.00015,8.84685]
[1779780715835,36.66,76595.53,4.3,0.8635,0.00015,8.85585]
[1779780721877,36.66,76592.24,4.3,0.86304,0.00015,8.87557]
[1779780726912,36.65,76593.24,4.3,0.86322,0.00015,8.86786]
[1779780731947,36.65,76592.23,4.3,0.8631,0.00015,8.87311]
[1779780737989,36.64,76592.88,4.3,0.86323,0.00015,8.86747]
[1779780740011,36.64,76589.67,4.3,0.86276,0.00015,8.88784]
[1779780741020,36.64,76576.73,4.3,0.86084,0.00015,8.97109]
[1779780741969,36.64,76576.73,4.3,0.86084,0.00015,8.97109]
[1779780742076,36.64,76576.73,4.3,0.86084,0.00015,8.97109]
[1779780742079,36.64,76557.62,4.3,0.85796,0.00015,9.09413]
[1779780743028,36.64,76554.48,4.3,0.85748,0.00015,9.11447]
[1779780744776,36.64,76553.69,4.3,0.85736,0.00015,9.11963]
[1779780744977,36.64,76553.69,4.3,0.85736,0.00015,9.11963]
[1779780745272,36.64,76553.69,4.3,0.85736,0.00015,9.11963]
[1779780745369,36.64,76553.92,4.3,0.85739,0.00015,9.11825]
[1779780748033,36.64,76554.86,4.3,0.85754,0.00015,9.11225]
[1779780748220,36.64,76554.86,4.3,0.85754,0.00015,9.11225]
[1779780750077,36.64,76562.82,4.3,0.85874,0.00015,9.06109]
[1779780751084,36.64,76563.58,4.3,0.85893,0.00015,9.04975]
[1779780752091,36.64,76572.91,4.3,0.86033,0.00015,8.9895]
[1779780753589,36.64,76574.41,4.3,0.86057,0.00015,8.97959]
[1779780753641,36.64,76574.41,4.3,0.86057,0.00015,8.97959]
[1779780753721,36.64,76574.41,4.3,0.86057,0.00015,8.97959]
[1779780754105,36.64,76575.47,4.3,0.86073,0.00015,8.9726]
[1779780755112,36.64,76579.47,4.3,0.86133,0.00015,8.94668]
[1779780757526,36.64,76580.74,4.3,0.86152,0.00015,8.93825]
[1779780757721,36.64,76580.74,4.3,0.86152,0.00015,8.93825]
[1779780761433,36.64,76580.81,4.3,0.86154,0.00015,8.93759]
[1779780761177,36.64,76559.0,4.3,0.85827,0.00015,9.07797]
[1779780762184,36.64,76548.68,4.3,0.8567,0.00015,9.14464]
[1779780763190,36.64,76548.15,4.3,0.85662,0.00015,9.14794]
[1779780764198,36.64,76547.18,4.3,0.85648,0.00015,9.15398]
[1779780764667,36.64,76547.18,4.3,0.85648,0.00015,9.15398]
[1779780764719,36.64,76547.18,4.3,0.85648,0.00015,9.15398]
[1779780764829,36.64,76547.18,4.3,0.85648,0.00015,9.15398]
[1779780765205,36.64,76547.22,4.3,0.85649,0.00015,9.1535]
[1779780767223,36.64,76549.86,4.3,0.85689,0.00015,9.13649]
[1779780768229,36.64,76552.29,4.3,0.85726,0.00015,9.12089]
[1779780769244,36.64,76560.95,4.3,0.85857,0.00015,9.06511]
[1779780770249,36.64,76569.16,4.3,0.85981,0.00015,9.01205]
[1779780770589,36.64,76569.16,4.3,0.85981,0.00015,9.01205]
[1779780770614,36.64,76569.16,4.3,0.85981,0.00015,9.01205]
[1779780770722,36.64,76569.16,4.3,0.85981,0.00015,9.01205]
[1779780771256,36.64,76570.95,4.3,0.86008,0.00015,9.00047]
[1779780773269,36.64,76570.29,4.3,0.85998,0.00015,9.00481]
[1779780778305,36.64,76562.89,4.3,0.85886,0.00015,9.05279]
[1779780778714,36.64,76562.89,4.3,0.85886,0.00015,9.05279]
[1779780778722,36.64,76562.89,4.3,0.85886,0.00015,9.05279]
[1779780779312,36.64,76560.54,4.3,0.8585,0.00015,9.06793]
[1779780781025,36.64,76561.27,4.3,0.85861,0.00015,9.06318]
[1779780781326,36.64,76557.25,4.3,0.85801,0.00015,9.08909]
[1779780782973,36.64,76556.66,4.3,0.85792,0.00015,9.09283]
[1779780784347,36.64,76551.23,4.3,0.85709,0.00015,9.12799]
[1779780785354,36.64,76548.57,4.3,0.85668,0.00015,9.14516]
[1779780785723,36.64,76548.57,4.3,0.85668,0.00015,9.14516]
[1779780785775,36.64,76548.57,4.3,0.85668,0.00015,9.14516]
[1779780786361,36.64,76544.86,4.3,0.85611,0.00015,9.16936]
[1779780786973,36.64,76544.86,4.3,0.85611,0.00015,9.16936]
[1779780788374,36.64,76542.93,4.3,0.85581,0.00015,9.18197]
[1779780789373,36.64,76542.93,4.3,0.85581,0.00015,9.18197]
[1779780789425,36.64,76542.93,4.3,0.85581,0.00015,9.18197]
[1779780791396,36.64,76538.62,4.3,0.85515,0.00015,9.20998]
[1779780792096,36.64,76538.62,4.3,0.85515,0.00015,9.20998]
[1779780794972,36.64,76540.44,4.3,0.85543,0.00015,9.19826]
[1779780795432,36.64,76537.04,4.3,0.8549,0.00015,9.22025]
[1779780796242,36.64,76537.04,4.3,0.8549,0.00015,9.22025]
[1779780796248,36.64,76537.04,4.3,0.8549,0.00015,9.22025]
[1779780796470,36.64,76537.04,4.3,0.8549,0.00015,9.22025]
[1779780796436,36.64,76533.32,4.3,0.85433,0.00015,9.24428]
[1779780798450,36.64,76530.6,4.3,0.85391,0.00015,9.26178]
[1779780799457,36.64,76527.43,4.3,0.85342,0.00015,9.2822]
[1779780806506,36.64,76527.21,4.3,0.8534,0.00016,9.28292]
[1779780810814,36.64,76537.68,4.3,0.85503,0.00015,9.21483]
[1779780811545,36.64,76538.32,4.3,0.85521,0.00015,9.20408]
[1779780815573,36.64,76536.33,4.3,0.8549,0.00015,9.21694]
[1779780819601,36.64,76539.16,4.3,0.85534,0.00015,9.19859]
[1779780820608,36.64,76548.47,4.3,0.85677,0.00015,9.13845]
[1779780821615,36.64,76550.37,4.3,0.85705,0.00015,9.12627]
[1779780822622,36.64,76552.15,4.3,0.85732,0.00015,9.11489]
[1779780824636,36.64,76554.22,4.3,0.85763,0.00015,9.10179]
[1779780825643,36.64,76556.83,4.3,0.85802,0.00015,9.0851]
[1779780826650,36.64,76569.33,4.3,0.85991,0.00015,9.00466]
[1779780828502,36.64,76569.33,4.3,0.85991,0.00015,9.00466]
[1779780827657,36.64,76574.81,4.3,0.86073,0.00015,8.96938]
[1779780828549,36.64,76574.81,4.3,0.86073,0.00015,8.96938]
[1779780828981,36.64,76574.81,4.3,0.86073,0.00015,8.96938]
[1779780829043,36.64,76576.8,4.3,0.86103,0.00015,8.95665]
[1779780832692,36.64,76579.02,4.3,0.86135,0.00015,8.94278]
[1779780835714,36.64,76581.97,4.3,0.86179,0.00015,8.92352]
[1779780837106,36.64,76586.15,4.3,0.86242,0.00015,8.89656]
[1779780842763,36.64,76585.72,4.3,0.86235,0.00015,8.89919]
[1779780848191,36.64,76586.31,4.3,0.86245,0.00015,8.89525]
[1779780853262,36.64,76585.9,4.3,0.86239,0.00015,8.89767]
[1779780858876,36.64,76586.27,4.3,0.86245,0.00015,8.89494]
[1779780863911,36.63,76586.06,4.3,0.86243,0.00015,8.89601]
[1779780868947,36.63,76584.94,4.3,0.86227,0.00015,8.90295]
[1779780873982,36.63,76585.9,4.3,0.8625,0.00015,8.88991]
[1779780875996,36.63,76587.64,4.3,0.86276,0.00015,8.87862]
[1779780879019,36.63,76590.98,4.3,0.86325,0.00015,8.85704]
[1779780881034,36.63,76593.42,4.3,0.86361,0.00015,8.84134]
[1779780886071,36.63,76592.8,4.3,0.86352,0.00015,8.84539]
[1779780892113,36.63,76591.41,4.3,0.86331,0.00015,8.85437]
[1779780897148,36.63,76592.37,4.3,0.86346,0.00015,8.84818]
[1779780899162,36.63,76588.4,4.3,0.86287,0.00015,8.8737]
[1779780903190,36.63,76578.95,4.3,0.86147,0.00015,8.9344]
[1779780904197,36.63,76573.86,4.3,0.8607,0.00015,8.9673]
[1779780905204,36.63,76567.86,4.3,0.8598,0.00015,9.00629]
[1779780906226,36.63,76564.46,4.3,0.85928,0.00015,9.02848]
[1779780907223,36.64,76554.27,4.3,0.85773,0.00015,9.09446]
[1779780908230,36.64,76552.05,4.3,0.85739,0.00015,9.10894]
[1779780913265,36.64,76552.72,4.3,0.85748,0.00015,9.10526]
[1779780915279,36.64,76549.28,4.3,0.85695,0.00015,9.12775]
[1779780921322,36.64,76548.37,4.3,0.85679,0.00015,9.13426]
[1779780926357,36.64,76550.33,4.3,0.85708,0.00015,9.12205]
[1779780931392,36.64,76546.42,4.3,0.85655,0.00015,9.14116]
[1779780932399,36.65,76551.28,4.3,0.85729,0.00015,9.10988]
[1779780937434,36.65,76552.01,4.3,0.85739,0.00015,9.10574]
[1779780938441,36.65,76550.07,4.3,0.8571,0.00015,9.11826]
[1779780943477,36.65,76550.08,4.3,0.85708,0.00015,9.11875]
[1779780944484,36.65,76547.89,4.3,0.85675,0.00015,9.13298]
[1779780949519,36.65,76548.64,4.3,0.85685,0.00015,9.12853]
[1779780950526,36.65,76558.51,4.3,0.85835,0.00015,9.06494]
[1779780951533,36.65,76560.75,4.3,0.85869,0.00015,9.05066]
[1779780956569,36.66,76560.37,4.3,0.85861,0.00015,9.05408]
[1779780957577,36.65,76568.56,4.3,0.85984,0.00015,9.00124]
[1779780958584,36.66,76571.14,4.3,0.86023,0.00015,8.98464]
[1779780963620,36.66,76571.83,4.3,0.86033,0.00015,8.98044]
[1779780968655,36.66,76573.72,4.3,0.86061,0.00015,8.96854]
[1779780973690,36.66,76573.88,4.3,0.86062,0.00015,8.96783]
[1779780974704,36.66,76583.28,4.3,0.86203,0.00015,8.90717]
[1779780975704,36.66,76583.19,4.3,0.86202,0.00015,8.90767]
[1779780976711,36.66,76584.94,4.3,0.86228,0.00015,8.89633]
[1779780981750,36.66,76585.06,4.3,0.8623,0.00015,8.89529]
[1779780982756,36.66,76579.53,4.3,0.86148,0.00015,8.93081]
[1779780987791,36.65,76579.29,4.3,0.86146,0.00015,8.93186]
[1779780988798,36.65,76573.51,4.3,0.86059,0.00015,8.9692]
[1779780993833,36.66,76573.83,4.3,0.8607,0.00015,8.9612]
[1779780998868,36.66,76573.97,4.3,0.8607,0.00015,8.96149]
[1779781003903,36.66,76573.34,4.3,0.86059,0.00015,8.96597]
[1779781008938,36.66,76573.73,4.3,0.86064,0.00015,8.96385]
[1779781013973,36.67,76573.25,4.3,0.86056,0.00015,8.96733]
[1779781018001,36.67,76570.06,4.3,0.86008,0.00015,8.98816]
[1779781020019,36.67,76566.7,4.3,0.85956,0.00015,9.01012]
[1779781021024,36.67,76561.38,4.3,0.85876,0.00015,9.04466]
[1779781022031,36.67,76558.86,4.3,0.85837,0.00015,9.06112]
[1779781027066,36.67,76557.9,4.3,0.8582,0.00015,9.06823]
[1779781029080,36.67,76559.85,4.3,0.85849,0.00015,9.05601]
[1779781035123,36.68,76560.94,4.3,0.85863,0.00015,9.05009]
[1779781038146,36.68,76559.14,4.3,0.85834,0.00015,9.06225]
[1779781043181,36.68,76564.09,4.3,0.85907,0.00015,9.03122]
[1779781044187,36.68,76574.01,4.3,0.86056,0.00015,8.96733]
[1779781045194,36.68,76574.7,4.3,0.86067,0.00015,8.96294]
[1779781049222,36.68,76572.37,4.3,0.86031,0.00015,8.97817]
[1779781050229,36.68,76568.99,4.3,0.8598,0.00015,8.99996]
[1779781053252,36.68,76566.44,4.3,0.8595,0.00015,9.00983]
[1779781058288,36.68,76566.4,4.3,0.85949,0.00015,9.01005]
[1779781063324,36.68,76564.42,4.3,0.8592,0.00015,9.02277]
[1779781069366,36.68,76564.2,4.3,0.85917,0.00015,9.02411]
[1779781073394,36.68,76559.51,4.3,0.85846,0.00015,9.05423]
[1779781074401,36.68,76557.61,4.3,0.85817,0.00015,9.06666]
[1779781077422,36.69,76555.28,4.3,0.8578,0.00015,9.08218]
[1779781079436,36.69,76556.98,4.3,0.85805,0.00015,9.07153]
[1779781083464,36.69,76548.5,4.3,0.85675,0.00015,9.12687]
[1779781090520,36.69,76558.8,4.3,0.8583,0.00015,9.06121]
[1779781091527,36.69,76564.91,4.3,0.85922,0.00015,9.02171]
[1779781092534,36.69,76565.66,4.3,0.85934,0.00015,9.01682]
[1779781095556,36.69,76563.33,4.3,0.85899,0.00015,9.03182]
[1779781100589,36.69,76562.83,4.3,0.85891,0.00015,9.03499]
[1779781102604,36.69,76556.89,4.3,0.85801,0.00015,9.07321]
[1779781107639,36.69,76557.27,4.3,0.85805,0.00015,9.07185]
[1779781112673,36.7,76556.0,4.3,0.85791,0.00015,9.07434]
[1779781117709,36.7,76553.0,4.3,0.85744,0.00015,9.09455]
[1779781118716,36.7,76548.53,4.3,0.85675,0.00015,9.12351]
[1779781123751,36.7,76546.49,4.3,0.85643,0.00015,9.13713]
[1779781125766,36.7,76548.7,4.3,0.85676,0.00015,9.12305]
[1779781130801,36.71,76547.92,4.3,0.85663,0.00015,9.1285]
[1779781135836,36.71,76547.42,4.3,0.85655,0.00015,9.13207]
[1779781140871,36.71,76547.78,4.3,0.8566,0.00015,9.13003]
[1779781141878,36.71,76550.66,4.3,0.85704,0.00015,9.11153]
[1779781142887,36.71,76554.74,4.3,0.85766,0.00015,9.08532]
[1779781147922,36.71,76554.58,4.3,0.85762,0.00015,9.0869]
[1779781148929,36.71,76552.41,4.3,0.85729,0.00015,9.10098]
[1779781149936,36.71,76547.02,4.3,0.85646,0.00015,9.1358]
[1779781150943,36.71,76548.86,4.3,0.85674,0.00015,9.12397]
[1779781155978,36.71,76549.27,4.3,0.8568,0.00015,9.12159]
[1779781161013,36.71,76549.74,4.3,0.85686,0.00015,9.11885]
[1779781166048,36.71,76549.48,4.3,0.85682,0.00015,9.12087]
[1779781171083,36.72,76550.27,4.3,0.85701,0.00015,9.10953]
[1779781176118,36.72,76550.81,4.3,0.85708,0.00015,9.1065]
[1779781180147,36.72,76554.7,4.3,0.85766,0.00015,9.08183]
[1779781185182,36.72,76555.91,4.3,0.85783,0.00015,9.07473]
[1779781190501,36.72,76555.85,4.3,0.85781,0.00015,9.07566]
[1779781196259,36.73,76554.45,4.3,0.85758,0.00015,9.08559]
[1779781201294,36.73,76553.41,4.3,0.8574,0.00015,9.09287]
[1779781206329,36.73,76553.64,4.3,0.85743,0.00015,9.09195]
[1779781213378,36.73,76553.9,4.3,0.85745,0.00015,9.09109]
[1779781218413,36.74,76553.98,4.3,0.85745,0.00015,9.09115]
[1779781222441,36.74,76552.28,4.3,0.85718,0.00015,9.10255]
[1779781223448,36.74,76554.21,4.3,0.85747,0.00015,9.09022]
[1779781224455,36.74,76560.02,4.3,0.85835,0.00015,9.05295]
[1779781227477,36.74,76562.07,4.3,0.85864,0.00015,9.04029]
[1779781232512,36.74,76563.35,4.3,0.8589,0.00015,9.02643]
[1779781236541,36.75,76565.57,4.3,0.85922,0.00015,9.01277]
[1779781240568,36.75,76568.28,4.3,0.85962,0.00015,8.99557]
[1779781241575,36.75,76570.2,4.3,0.85991,0.00015,8.98324]
[1779781243589,36.75,76572.02,4.3,0.86018,0.00015,8.97162]
[1779781247617,36.75,76575.36,4.3,0.86068,0.00015,8.95036]
[1779781252652,36.75,76568.53,4.3,0.85964,0.00015,8.9946]
[1779781253659,36.75,76564.97,4.3,0.8591,0.00015,9.01756]
[1779781256680,36.75,76567.22,4.3,0.85944,0.00015,9.00314]
[1779781261714,36.75,76571.92,4.3,0.86015,0.00015,8.97309]
[1779781266751,36.75,76572.63,4.3,0.86024,0.00015,8.96894]
[1779781271786,36.75,76573.29,4.3,0.86033,0.00015,8.96525]
[1779781276821,36.76,76574.74,4.3,0.86053,0.00015,8.95662]
[1779781282864,36.76,76574.89,4.3,0.86054,0.00015,8.9564]
[1779781287899,36.76,76575.06,4.3,0.86055,0.00015,8.95592]
[1779781292934,36.76,76575.65,4.3,0.8607,0.00015,8.94615]
[1779781293941,36.76,76579.02,4.3,0.8612,0.00015,8.92466]
[1779781295954,36.76,76581.08,4.3,0.8615,0.00015,8.91176]
[1779781300990,36.77,76582.05,4.3,0.86163,0.00015,8.90639]
[1779781306024,36.77,76581.82,4.3,0.86158,0.00015,8.90867]
[1779781311060,36.77,76581.87,4.3,0.86157,0.00015,8.90906]
[1779781316095,36.77,76582.7,4.3,0.86167,0.00015,8.90442]
[1779781321130,36.78,76583.11,4.3,0.86172,0.00015,8.90243]
[1779781326165,36.78,76582.46,4.3,0.86161,0.00015,8.90719]
[1779781331200,36.78,76584.22,4.3,0.86186,0.00015,8.89645]
[1779781338249,36.78,76584.02,4.3,0.86181,0.00015,8.89853]
[1779781345298,36.79,76584.85,4.3,0.86192,0.00015,8.89392]
[1779781346305,36.79,76588.0,4.3,0.86238,0.00015,8.87386]
[1779781348319,36.79,76589.65,4.3,0.86263,0.00015,8.86314]
[1779781353362,36.79,76590.95,4.3,0.86291,0.00015,8.84794]
[1779781358397,36.78,76591.35,4.3,0.86298,0.00015,8.84514]
[1779781359404,36.78,76594.12,4.3,0.86339,0.00015,8.82736]
[1779781364439,36.78,76594.99,4.3,0.86352,0.00015,8.82172]
[1779781365446,36.78,76592.88,4.3,0.8632,0.00015,8.83522]
[1779781371488,36.78,76589.14,4.3,0.86266,0.00015,8.85894]
[1779781372495,36.78,76586.75,4.3,0.8623,0.00015,8.87418]
[1779781377530,36.79,76586.71,4.3,0.86228,0.00015,8.87518]
[1779781382565,36.79,76586.81,4.3,0.86228,0.00015,8.87535]
[1779781387600,36.79,76587.44,4.3,0.86237,0.00015,8.87155]
[1779781393642,36.79,76586.96,4.3,0.8623,0.00015,8.87447]
[1779781398677,36.79,76587.06,4.3,0.86231,0.00015,8.87375]
[1779781403713,36.79,76587.11,4.3,0.86232,0.00015,8.8734]
[1779781407741,36.79,76589.05,4.3,0.86261,0.00015,8.86096]
[1779781412776,36.79,76590.22,4.3,0.86286,0.00015,8.84698]
[1779781415797,36.79,76587.93,4.3,0.86252,0.00015,8.86171]
[1779781420832,36.79,76587.73,4.3,0.86247,0.00015,8.8638]
[1779781425867,36.8,76588.07,4.3,0.8625,0.00015,8.86266]
[1779781430902,36.8,76587.58,4.3,0.8624,0.00015,8.86688]
[1779781433923,36.8,76585.52,4.3,0.86209,0.00015,8.88026]
[1779781434930,36.8,76582.29,4.3,0.86161,0.00015,8.90094]
[1779781439965,36.8,76582.29,4.3,0.86162,0.00015,8.90063]
[1779781446007,36.8,76581.74,4.3,0.86155,0.00015,8.90385]
[1779781448023,36.8,76572.76,4.3,0.86021,0.00015,8.96135]
[1779781449029,36.8,76565.8,4.3,0.85916,0.00015,9.0059]
[1779781452050,36.8,76564.1,4.3,0.85892,0.00015,9.01626]
[1779781459099,36.79,76562.85,4.3,0.85875,0.00015,9.02338]
[1779781464134,36.79,76563.98,4.3,0.85894,0.00015,9.01515]
[1779781469169,36.78,76564.1,4.3,0.85898,0.00015,9.01344]
[1779781474204,36.78,76563.24,4.3,0.85896,0.00015,9.01143]
[1779781480246,36.78,76563.14,4.3,0.85897,0.00015,9.01096]
[1779781485281,36.77,76563.5,4.3,0.85904,0.00015,9.00773]
[1779781490316,36.77,76562.93,4.3,0.85898,0.00015,9.01049]
[1779781496358,36.77,76564.27,4.3,0.8592,0.00015,9.0008]
[1779781497365,36.77,76566.14,4.3,0.85949,0.00015,8.98862]
[1779781502400,36.76,76571.26,4.3,0.86028,0.00015,8.95498]
[1779781503407,36.76,76572.95,4.3,0.86053,0.00015,8.94402]
[1779781505422,36.76,76575.91,4.3,0.86098,0.00015,8.92484]
[1779781506428,36.76,76584.51,4.3,0.86226,0.00015,8.86959]
[1779781508442,36.76,76586.31,4.3,0.86253,0.00015,8.85807]
[1779781510456,36.76,76588.6,4.3,0.86287,0.00015,8.84344]
[1779781515491,36.76,76588.63,4.3,0.86287,0.00015,8.8434]
[1779781520529,36.76,76590.25,4.3,0.86311,0.00015,8.83316]
[1779781521536,36.76,76594.07,4.3,0.86367,0.00015,8.80871]
[1779781526571,36.76,76593.27,4.3,0.86355,0.00015,8.81408]
[1779781532613,36.77,76592.65,4.3,0.86353,0.00015,8.81156]
[1779781536641,36.77,76588.59,4.3,0.86293,0.00015,8.83762]
[1779781540670,36.76,76586.73,4.3,0.86266,0.00015,8.84939]
[1779781550740,36.76,76586.67,4.3,0.86266,0.00015,8.84951]
[1779781555775,36.76,76587.23,4.3,0.86274,0.00015,8.8459]
[1779781556782,36.76,76585.44,4.3,0.86247,0.00015,8.85738]
[1779781557792,36.76,76576.62,4.3,0.86116,0.00015,8.91395]
[1779781559807,36.76,76575.02,4.3,0.86093,0.00015,8.92404]
[1779781564841,36.76,76575.75,4.3,0.86105,0.00015,8.91889]
[1779781569876,36.76,76575.82,4.3,0.86107,0.00015,8.91801]
[1779781572897,36.76,76570.16,4.3,0.86022,0.00015,8.95411]
[1779781573904,36.76,76565.22,4.3,0.85948,0.00015,8.98571]
[1779781581960,36.75,76565.0,4.3,0.85948,0.00015,8.98569]
[1779781586995,36.75,76565.19,4.3,0.85953,0.00015,8.98359]
[1779781591023,36.75,76567.9,4.3,0.86004,0.00015,8.95887]
[1779781596058,36.75,76567.59,4.3,0.86001,0.00015,8.96014]
[1779781601094,36.74,76568.03,4.3,0.86009,0.00015,8.95663]
[1779781606129,36.74,76566.76,4.3,0.85991,0.00015,8.96414]
[1779781611164,36.74,76566.7,4.3,0.85992,0.00015,8.96371]
[1779781616198,36.74,76567.04,4.3,0.85999,0.00015,8.96088]
[1779781621234,36.73,76569.32,4.3,0.86035,0.00015,8.94563]
[1779781622241,36.73,76572.49,4.3,0.86082,0.00015,8.92516]
[1779781627276,36.73,76573.31,4.3,0.86095,0.00015,8.91954]
[1779781632311,36.73,76574.48,4.3,0.86114,0.00015,8.91173]
[1779781637346,36.73,76574.59,4.3,0.86116,0.00015,8.91077]
[1779781642381,36.73,76574.58,4.3,0.86116,0.00015,8.91058]
[1779781647415,36.73,76574.5,4.3,0.86116,0.00015,8.91085]
[1779781652450,36.73,76574.72,4.3,0.86128,0.00015,8.90257]
[1779781657486,36.73,76574.15,4.3,0.8612,0.00015,8.90603]
[1779781664539,36.73,76574.08,4.3,0.86119,0.00015,8.90618]
[1779781670748,36.72,76574.03,4.3,0.86119,0.00015,8.90637]
[1779781678641,36.72,76573.98,4.3,0.86119,0.00015,8.90623]
[1779781683675,36.72,76574.26,4.3,0.86124,0.00015,8.90424]
[1779781688710,36.72,76573.86,4.3,0.86118,0.00015,8.90661]
[1779781693745,36.72,76574.6,4.3,0.8613,0.00015,8.90166]
[1779781699787,36.72,76573.45,4.3,0.86113,0.00015,8.90881]
[1779781705829,36.72,76572.96,4.3,0.86106,0.00015,8.9117]
[1779781711871,36.72,76573.54,4.3,0.86124,0.00015,8.90108]
[1779781716906,36.72,76573.48,4.3,0.86123,0.00015,8.90129]
[1779781722948,36.72,76574.26,4.3,0.86135,0.00015,8.89608]
[1779781728991,36.72,76573.8,4.3,0.86129,0.00015,8.89886]
[1779781737048,36.72,76574.58,4.3,0.86141,0.00015,8.89366]
[1779781740069,36.72,76576.65,4.3,0.86172,0.00015,8.88029]
[1779781741076,36.72,76579.51,4.3,0.86215,0.00015,8.86192]
[1779781742083,36.72,76588.06,4.3,0.86342,0.00015,8.80704]
[1779781744097,36.72,76589.1,4.3,0.86357,0.00015,8.80057]
[1779781749132,36.72,76589.41,4.3,0.8636,0.00015,8.79908]
[1779781754167,36.72,76589.56,4.3,0.86361,0.00015,8.7986]
[1779781755174,36.72,76587.84,4.3,0.86336,0.00015,8.80974]
[1779781760209,36.72,76588.56,4.3,0.86345,0.00015,8.80552]
[1779781769272,36.72,76588.6,4.3,0.86344,0.00015,8.80593]
[1779781774307,36.73,76589.37,4.3,0.86363,0.00015,8.79475]
[1779781780349,36.73,76589.3,4.3,0.86361,0.00015,8.79558]
[1779781785384,36.73,76590.52,4.3,0.86379,0.00015,8.78808]
[1779781788405,36.73,76594.75,4.3,0.86441,0.00015,8.76115]
[1779781790419,36.73,76597.34,4.3,0.86478,0.00015,8.74474]
[1779781795455,36.73,76601.85,4.3,0.86543,0.00015,8.71639]
[1779781796116,36.73,76601.85,4.3,0.86543,0.00015,8.71639]
[1779781803512,36.73,76603.07,4.3,0.86559,0.00015,8.70962]
[1779781808554,36.74,76603.21,4.3,0.86559,0.00015,8.70932]
[1779781810560,36.74,76605.26,4.3,0.86589,0.00015,8.69643]
[1779781813581,36.74,76607.73,4.3,0.86624,0.00015,8.68102]
[1779781818616,36.74,76608.09,4.3,0.86628,0.00015,8.67944]
[1779781823651,36.74,76608.06,4.3,0.86626,0.00015,8.68037]
[1779781828686,36.75,76609.39,4.3,0.86643,0.00015,8.67261]
[1779781833722,36.75,76609.5,4.3,0.86651,0.00015,8.66608]
[1779781838756,36.75,76610.22,4.3,0.86662,0.00015,8.66127]
[1779781843791,36.75,76610.07,4.3,0.86661,0.00015,8.66177]
[1779781848826,36.75,76610.02,4.3,0.86661,0.00015,8.66162]
[1779781853861,36.74,76611.17,4.3,0.86679,0.00015,8.6538]
[1779781858896,36.74,76611.08,4.3,0.86679,0.00015,8.65396]
[1779781861919,36.74,76614.46,4.3,0.86729,0.00015,8.6321]
[1779781862924,36.74,76616.03,4.3,0.86751,0.00015,8.62201]
[1779781867959,36.74,76616.55,4.3,0.86759,0.00014,8.6185]
[1779781872994,36.74,76617.02,4.3,0.86767,0.00014,8.61534]
[1779781878029,36.74,76618.64,4.3,0.8679,0.00014,8.60487]
[1779781883064,36.74,76619.34,4.3,0.86803,0.00014,8.59912]
[1779781885078,36.73,76620.92,4.3,0.86827,0.00014,8.58854]
[1779781890113,36.73,76622.65,4.3,0.86855,0.00014,8.57638]
[1779781896156,36.73,76621.91,4.3,0.86854,0.00014,8.57345]
[1779781901193,36.73,76622.67,4.3,0.86865,0.00014,8.56877]
[1779781902200,36.73,76620.96,4.3,0.8684,0.00014,8.57973]
[1779781907235,36.73,76620.88,4.3,0.86839,0.00014,8.58034]
[1779781910256,36.73,76623.1,4.3,0.86872,0.00014,8.56579]
[1779781915291,36.72,76622.27,4.3,0.86862,0.00014,8.57023]
[1779781920326,36.72,76621.68,4.3,0.86855,0.00014,8.57332]
[1779781926368,36.72,76621.88,4.3,0.86857,0.00014,8.57234]
[1779781931403,36.73,76622.01,4.3,0.86855,0.00014,8.57311]
[1779781939459,36.74,76622.36,4.3,0.86854,0.00014,8.5735]
[1779781944494,36.74,76622.01,4.3,0.86846,0.00014,8.57738]
[1779781947515,36.75,76619.92,4.3,0.86813,0.00014,8.59205]
[1779781952550,36.75,76620.17,4.3,0.86821,0.00014,8.5854]
[1779781957585,36.76,76620.35,4.3,0.8682,0.00014,8.58586]
[1779781962620,36.76,76622.21,4.3,0.86843,0.00014,8.57559]
[1779781967655,36.77,76621.46,4.3,0.86829,0.00014,8.582]
[1779781972690,36.77,76622.01,4.3,0.86833,0.00014,8.58007]
[1779781978732,36.78,76621.96,4.3,0.86828,0.00014,8.58225]
[1779781983767,36.79,76622.39,4.3,0.86831,0.00014,8.58099]
[1779781988802,36.79,76622.17,4.3,0.86825,0.00014,8.58385]
[1779781992830,36.79,76627.48,4.3,0.86899,0.00014,8.55117]
[1779781997865,36.8,76630.5,4.3,0.86939,0.00014,8.53342]
[1779781998872,36.8,76632.09,4.3,0.86961,0.00014,8.52341]
[1779782003971,36.8,76632.29,4.3,0.86963,0.00014,8.52266]
[1779782003980,36.8,76634.48,4.3,0.86994,0.00014,8.50886]
[1779782006220,36.8,76635.91,4.3,0.87014,0.00014,8.49991]
[1779782006321,36.8,76636.11,4.3,0.87017,0.00014,8.4988]
[1779782011963,36.8,76635.64,4.3,0.87019,0.00014,8.49481]
[1779782013850,36.8,76635.67,4.3,0.8702,0.00014,8.49451]
[1779782013901,36.8,76635.67,4.3,0.8702,0.00014,8.49451]
[1779782013969,36.8,76635.67,4.3,0.8702,0.00014,8.49451]
[1779782013981,36.8,76636.28,4.3,0.87028,0.00014,8.49052]
[1779782018943,36.8,76637.19,4.3,0.87042,0.00014,8.48435]
[1779782018951,36.8,76637.19,4.3,0.87042,0.00014,8.48435]
[1779782018968,36.8,76637.19,4.3,0.87042,0.00014,8.48435]
[1779782019015,36.8,76637.63,4.3,0.87049,0.00014,8.48146]
[1779782024051,36.8,76639.89,4.3,0.87082,0.00014,8.4667]
[1779782026065,36.8,76642.95,4.3,0.87126,0.00014,8.44711]
[1779782029086,36.8,76646.77,4.3,0.8718,0.00014,8.42273]
[1779782030093,36.8,76650.35,4.3,0.87231,0.00014,8.39999]
[1779782031365,36.8,76650.35,4.3,0.87231,0.00014,8.39999]
[1779782031471,36.8,76650.35,4.3,0.87231,0.00014,8.39999]
[1779782031569,36.8,76652.74,4.3,0.87264,0.00014,8.38484]
[1779782037142,36.8,76656.88,4.3,0.87322,0.00014,8.35891]
[1779782039077,36.8,76657.36,4.3,0.87329,0.00014,8.35594]
[1779782039090,36.8,76657.36,4.3,0.87329,0.00014,8.35594]
[1779782039217,36.8,76657.36,4.3,0.87329,0.00014,8.35594]
[1779782043556,36.8,76658.77,4.3,0.87348,0.00014,8.34737]
[1779782043607,36.8,76658.77,4.3,0.87348,0.00014,8.34737]
[1779782043721,36.8,76658.77,4.3,0.87348,0.00014,8.34737]
[1779782043765,36.8,76657.25,4.3,0.87326,0.00014,8.35718]
[1779782049226,36.8,76659.1,4.3,0.87351,0.00014,8.34559]
[1779782050233,36.8,76663.2,4.3,0.87409,0.00014,8.31943]
[1779782050948,36.8,76663.2,4.3,0.87409,0.00014,8.31943]
[1779782050972,36.8,76663.2,4.3,0.87409,0.00014,8.31943]
[1779782051000,36.8,76663.2,4.3,0.87409,0.00014,8.31943]
[1779782051385,36.8,76663.2,4.3,0.87409,0.00014,8.31943]
[1779782051468,36.8,76663.2,4.3,0.87409,0.00014,8.31943]
[1779782051555,36.8,76663.24,4.3,0.8741,0.00014,8.31902]
[1779782057282,36.8,76663.73,4.3,0.87419,0.00014,8.31508]
[1779782062320,36.8,76664.24,4.3,0.87427,0.00014,8.31119]
[1779782067355,36.79,76662.61,4.3,0.87408,0.00014,8.32011]
[1779782068366,36.79,76662.61,4.3,0.87408,0.00014,8.32011]
[1779782068419,36.79,76662.61,4.3,0.87408,0.00014,8.32011]
[1779782068469,36.79,76662.61,4.3,0.87408,0.00014,8.32011]
[1779782068569,36.79,76662.61,4.3,0.87409,0.00014,8.31972]
[1779782073744,36.78,76662.9,4.3,0.87424,0.00014,8.30977]
[1779782073795,36.78,76662.9,4.3,0.87424,0.00014,8.30977]
[1779782073766,36.78,76662.9,4.3,0.87424,0.00014,8.30955]
[1779782073970,36.78,76662.9,4.3,0.87424,0.00014,8.30955]
[1779782079613,36.78,76663.56,4.3,0.87435,0.00014,8.30494]
[1779782079723,36.78,76663.56,4.3,0.87435,0.00014,8.30494]
[1779782079714,36.78,76663.49,4.3,0.87434,0.00014,8.30519]
[1779782084476,36.78,76668.99,4.3,0.87511,0.00014,8.27]
[1779782084972,36.78,76668.99,4.3,0.87511,0.00014,8.27]
[1779782085023,36.78,76668.99,4.3,0.87511,0.00014,8.27]
[1779782085223,36.78,76668.99,4.3,0.87511,0.00014,8.27]
[1779782085483,36.78,76671.31,4.3,0.87544,0.00014,8.25501]
[1779782086058,36.78,76671.31,4.3,0.87544,0.00014,8.25501]
[1779782086218,36.78,76671.31,4.3,0.87544,0.00014,8.25501]
[1779782086491,36.78,76671.47,4.3,0.87547,0.00014,8.25369]
[1779782091526,36.77,76672.79,4.3,0.87569,0.00014,8.24399]
[1779782091876,36.77,76672.79,4.3,0.87569,0.00014,8.24399]
[1779782091923,36.77,76672.79,4.3,0.87569,0.00014,8.24399]
[1779782091972,36.77,76672.79,4.3,0.87569,0.00014,8.24399]
[1779782092533,36.77,76672.18,4.3,0.87561,0.00014,8.24758]
[1779782097567,36.77,76673.28,4.3,0.87579,0.00014,8.23927]
[1779782102245,36.76,76671.21,4.3,0.87552,0.00014,8.25134]
[1779782102307,36.76,76671.21,4.3,0.87552,0.00014,8.25134]
[1779782102472,36.76,76671.21,4.3,0.87552,0.00014,8.25134]
[1779782102603,36.76,76669.95,4.3,0.87535,0.00014,8.25906]
[1779782107638,36.76,76669.91,4.3,0.87538,0.00014,8.25788]
[1779782108652,36.76,76669.91,4.3,0.87538,0.00014,8.25788]
[1779782108704,36.76,76669.91,4.3,0.87538,0.00014,8.25788]
[1779782108722,36.76,76669.91,4.3,0.87538,0.00014,8.25788]
[1779782108753,36.76,76668.84,4.3,0.87524,0.00014,8.26408]
[1779782113899,36.75,76668.24,4.3,0.87519,0.00014,8.2664]
[1779782113943,36.75,76668.24,4.3,0.87519,0.00014,8.2664]
[1779782113973,36.75,76668.24,4.3,0.87519,0.00014,8.2664]
[1779782114687,36.75,76666.76,4.3,0.87499,0.00014,8.27548]
[1779782119721,36.75,76666.76,4.3,0.87502,0.00014,8.27394]
[1779782122466,36.74,76666.8,4.3,0.87504,0.00014,8.27309]
[1779782122518,36.74,76666.8,4.3,0.87504,0.00014,8.27309]
[1779782122723,36.74,76666.8,4.3,0.87504,0.00014,8.27309]
[1779782122743,36.74,76665.12,4.3,0.87481,0.00014,8.28373]
[1779782126773,36.74,76662.0,4.3,0.87441,0.00014,8.30192]
[1779782128492,36.74,76661.84,4.3,0.87439,0.00014,8.3026]
[1779782128547,36.74,76661.84,4.3,0.87439,0.00014,8.3026]
[1779782128719,36.74,76661.84,4.3,0.87439,0.00014,8.3026]
[1779782128785,36.74,76662.28,4.3,0.87446,0.00014,8.29948]
[1779782131808,36.73,76656.95,4.3,0.8738,0.00014,8.32625]
[1779782132340,36.73,76656.95,4.3,0.8738,0.00014,8.32625]
[1779782132358,36.73,76656.95,4.3,0.8738,0.00014,8.32625]
[1779782133379,36.73,76657.89,4.3,0.87394,0.00014,8.32017]
[1779782133434,36.73,76657.89,4.3,0.87394,0.00014,8.32017]
[1779782133821,36.73,76660.21,4.3,0.87427,0.00014,8.30536]
[1779782135347,36.73,76660.61,4.3,0.87432,0.00014,8.30274]
[1779782142154,36.73,76659.12,4.3,0.87412,0.00014,8.31191]
[1779782142206,36.73,76659.12,4.3,0.87412,0.00014,8.31191]
[1779782142218,36.73,76659.12,4.3,0.87412,0.00014,8.31191]
[1779782142301,36.73,76659.12,4.3,0.87412,0.00014,8.31191]
[1779782142353,36.73,76659.12,4.3,0.87412,0.00014,8.31191]
[1779782142469,36.73,76659.12,4.3,0.87412,0.00014,8.31191]
[1779782142569,36.73,76659.4,4.3,0.87417,0.00014,8.30989]
[1779782146911,36.73,76656.67,4.3,0.87379,0.00014,8.32683]
[1779782150303,36.73,76657.21,4.3,0.87387,0.00014,8.32321]
[1779782150354,36.73,76657.21,4.3,0.87387,0.00014,8.32321]
[1779782150468,36.73,76657.21,4.3,0.87387,0.00014,8.32321]
[1779782150470,36.73,76657.21,4.3,0.87387,0.00014,8.32321]
[1779782150521,36.73,76657.21,4.3,0.87387,0.00014,8.32321]
[1779782150727,36.73,76657.21,4.3,0.87387,0.00014,8.32321]
[1779782150790,36.73,76657.38,4.3,0.8739,0.00014,8.32196]
[1779782155483,36.73,76655.5,4.3,0.87364,0.00014,8.33362]
[1779782155535,36.73,76655.5,4.3,0.87364,0.00014,8.33362]
[1779782155672,36.73,76655.5,4.3,0.87364,0.00014,8.33362]
[1779782155723,36.73,76655.5,4.3,0.87364,0.00014,8.33362]
[1779782155773,36.73,76653.91,4.3,0.87342,0.00014,8.34351]
[1779782161013,36.73,76652.23,4.3,0.8732,0.00014,8.35368]
[1779782161943,36.73,76652.23,4.3,0.8732,0.00014,8.35368]
[1779782167098,36.72,76652.28,4.3,0.87321,0.00014,8.35297]
[1779782167103,36.72,76652.28,4.3,0.87321,0.00014,8.35297]
[1779782167218,36.72,76652.28,4.3,0.87321,0.00014,8.35297]
[1779782167304,36.72,76652.28,4.3,0.87321,0.00014,8.3529]
[1779782170839,36.72,76652.15,4.3,0.8732,0.00014,8.35355]
[1779782171968,36.72,76652.16,4.3,0.8732,0.00014,8.35329]
[1779782172069,36.72,76652.16,4.3,0.87321,0.00014,8.35319]
[1779782174899,36.72,76652.07,4.3,0.8732,0.00014,8.35367]
[1779782174104,36.72,76642.91,4.3,0.8719,0.00014,8.41183]
[1779782174950,36.72,76642.91,4.3,0.8719,0.00014,8.41183]
[1779782174968,36.72,76642.91,4.3,0.8719,0.00014,8.41183]
[1779782175111,36.72,76637.34,4.3,0.87111,0.00014,8.44712]
[1779782176313,36.72,76637.34,4.3,0.87111,0.00014,8.44712]
[1779782176335,36.72,76637.34,4.3,0.87111,0.00014,8.44712]
[1779782176402,36.72,76637.79,4.3,0.87118,0.00014,8.44402]
[1779782177125,36.72,76631.6,4.3,0.8703,0.00014,8.48327]
[1779782178795,36.72,76631.6,4.3,0.8703,0.00014,8.48327]
[1779782178800,36.72,76631.6,4.3,0.8703,0.00014,8.48327]
[1779782180350,36.72,76628.87,4.3,0.86991,0.00014,8.50063]
[1779782180418,36.72,76629.68,4.3,0.87003,0.00014,8.49542]
[1779782183167,36.72,76625.5,4.3,0.86943,0.00014,8.52197]
[1779782184788,36.72,76625.5,4.3,0.86943,0.00014,8.52197]
[1779782184794,36.72,76625.5,4.3,0.86943,0.00014,8.52197]
[1779782184889,36.72,76624.87,4.3,0.86935,0.00014,8.52582]
[1779782186178,36.72,76625.07,4.3,0.86937,0.00014,8.52455]
[1779782187941,36.72,76622.01,4.3,0.86894,0.00014,8.54389]
[1779782187993,36.72,76622.01,4.3,0.86894,0.00014,8.54389]
[1779782189789,36.72,76621.87,4.3,0.86892,0.00014,8.54466]
[1779782189813,36.72,76621.76,4.3,0.86891,0.00014,8.54512]
[1779782194892,36.71,76623.84,4.3,0.8693,0.00014,8.52488]
[1779782194940,36.71,76623.84,4.3,0.8693,0.00014,8.52488]
[1779782195725,36.71,76626.02,4.3,0.86962,0.00014,8.51085]
[1779782195789,36.71,76626.02,4.3,0.86962,0.00014,8.51067]
[1779782197562,36.71,76626.02,4.3,0.86962,0.00014,8.51067]
[1779782200296,36.71,76623.29,4.3,0.86923,0.00014,8.52771]
[1779782204336,36.71,76620.57,4.3,0.86885,0.00014,8.54458]
[1779782205484,36.71,76620.57,4.3,0.86885,0.00014,8.54458]
[1779782205492,36.71,76620.57,4.3,0.86885,0.00014,8.54458]
[1779782205723,36.71,76620.57,4.3,0.86885,0.00014,8.54458]
[1779782205793,36.71,76612.5,4.3,0.86769,0.00015,8.59578]
[1779782206221,36.71,76612.5,4.3,0.86769,0.00015,8.59578]
[1779782207356,36.71,76608.64,4.3,0.86714,0.00015,8.62023]
[1779782209376,36.71,76603.15,4.3,0.86635,0.00015,8.65485]
[1779782210877,36.71,76603.15,4.3,0.86635,0.00015,8.65485]
[1779782210929,36.71,76603.15,4.3,0.86635,0.00015,8.65485]
[1779782210970,36.71,76601.97,4.3,0.86618,0.00015,8.6621]
[1779782211390,36.7,76602.18,4.3,0.86622,0.00015,8.66043]
[1779782215419,36.7,76599.03,4.3,0.86577,0.00015,8.68016]
[1779782216770,36.7,76599.03,4.3,0.86577,0.00015,8.68016]
[1779782216822,36.7,76599.03,4.3,0.86577,0.00015,8.68016]
[1779782216871,36.7,76598.55,4.3,0.8657,0.00015,8.68309]
[1779782221241,36.7,76599.44,4.3,0.86583,0.00015,8.67725]
[1779782221334,36.7,76599.44,4.3,0.86583,0.00015,8.67725]
[1779782221482,36.7,76601.62,4.3,0.86616,0.00015,8.66314]
[1779782224221,36.7,76600.34,4.3,0.86597,0.00015,8.67125]
[1779782230523,36.7,76601.17,4.3,0.86612,0.00015,8.66467]
[1779782234551,36.69,76604.27,4.3,0.8666,0.00015,8.64348]
[1779782236565,36.69,76607.02,4.3,0.86702,0.00015,8.62525]
[1779782241601,36.68,76608.21,4.3,0.86723,0.00015,8.61621]
[1779782246636,36.68,76609.58,4.3,0.86746,0.00015,8.60606]
[1779782251672,36.68,76610.75,4.3,0.86774,0.00015,8.59068]
[1779782255699,36.67,76615.3,4.3,0.86842,0.00014,8.56061]
[1779782256706,36.67,76617.8,4.3,0.86879,0.00014,8.54439]
[1779782259727,36.67,76619.91,4.3,0.8691,0.00014,8.53035]
[1779782261741,36.67,76622.0,4.3,0.86941,0.00014,8.51666]
[1779782265769,36.67,76624.21,4.3,0.86974,0.00014,8.50198]
[1779782270804,36.66,76625.58,4.3,0.86995,0.00014,8.49265]
[1779782275840,36.66,76627.26,4.3,0.87021,0.00014,8.48137]
[1779782280875,36.66,76633.46,4.3,0.87111,0.00014,8.4412]
[1779782281883,36.66,76637.71,4.3,0.87171,0.00014,8.41409]
[1779782282889,36.66,76639.82,4.3,0.87201,0.00014,8.40058]
[1779782287924,36.66,76640.46,4.3,0.8721,0.00014,8.39654]
[1779782292959,36.66,76639.95,4.3,0.87203,0.00014,8.39982]
[1779782301740,36.66,76639.83,4.3,0.87201,0.00014,8.40059]
[1779782310079,36.66,76639.98,4.3,0.87204,0.00014,8.39963]
[1779782315114,36.66,76639.99,4.3,0.87212,0.00014,8.393]
[1779782321157,36.66,76640.14,4.3,0.87214,0.00014,8.39212]
[1779782326192,36.66,76639.2,4.3,0.872,0.00014,8.39818]
[1779782331227,36.66,76639.54,4.3,0.87205,0.00014,8.39606]
[1779782336261,36.66,76639.64,4.3,0.87206,0.00014,8.39548]
[1779782341297,36.66,76638.86,4.3,0.87195,0.00014,8.40053]
[1779782343312,36.66,76634.79,4.3,0.87137,0.00014,8.4265]
[1779782344227,36.66,76634.79,4.3,0.87137,0.00014,8.4265]
[1779782347340,36.66,76638.08,4.3,0.87184,0.00014,8.40542]
[1779782354389,36.66,76639.14,4.3,0.87199,0.00014,8.39874]
[1779782359423,36.66,76639.13,4.3,0.87199,0.00014,8.39889]
[1779782366473,36.66,76638.98,4.3,0.87196,0.00014,8.39994]
[1779782371508,36.66,76639.03,4.3,0.87206,0.00014,8.39255]
[1779782376543,36.66,76640.4,4.3,0.87228,0.00014,8.38263]
[1779782380136,36.66,76640.9,4.3,0.87236,0.00014,8.37899]
[1779782380247,36.65,76641.14,4.3,0.87241,0.00014,8.37702]
[1779782383592,36.65,76641.36,4.3,0.87245,0.00014,8.37518]
[1779782385691,36.65,76642.75,4.3,0.87264,0.00014,8.36634]
[1779782386219,36.65,76642.77,4.3,0.87265,0.00014,8.36623]
[1779782390575,36.65,76643.28,4.3,0.87272,0.00014,8.36305]
[1779782394218,36.65,76643.54,4.3,0.87275,0.00014,8.36152]
[1779782396683,36.65,76641.26,4.3,0.87244,0.00014,8.37527]
[1779782400682,36.65,76639.88,4.3,0.87227,0.00014,8.38323]
[1779782400096,36.65,76639.88,4.3,0.87227,0.00014,8.38323]
[1779782410764,36.65,76639.88,4.3,0.87227,0.00014,8.38323]
[1779782415841,36.65,76639.14,4.3,0.87217,0.00014,8.38767]
[1779782420106,36.65,76638.99,4.3,0.87215,0.00014,8.38863]
[1779782422242,36.65,76638.73,4.3,0.87211,0.00014,8.39028]
[1779782422898,36.65,76638.53,4.3,0.87208,0.00014,8.39156]
[1779782424913,36.65,76642.2,4.3,0.8726,0.00014,8.36816]
[1779782429949,36.65,76642.09,4.3,0.87259,0.00014,8.36886]
[1779782431963,36.65,76641.25,4.3,0.87255,0.00014,8.36761]
[1779782438005,36.65,76641.73,4.3,0.87262,0.00014,8.36455]
[1779782443041,36.65,76641.49,4.3,0.87258,0.00014,8.36608]
[1779782448076,36.64,76641.47,4.3,0.87259,0.00014,8.36558]
[1779782453111,36.64,76641.13,4.3,0.87257,0.00014,8.36671]
[1779782459153,36.64,76641.22,4.3,0.87261,0.00014,8.36484]
[1779782464239,36.63,76641.21,4.3,0.87263,0.00014,8.36373]
[1779782465247,36.63,76637.22,4.3,0.87207,0.00014,8.38923]
[1779782471287,36.63,76637.23,4.3,0.87207,0.00014,8.38924]
[1779782476323,36.63,76646.18,4.3,0.87333,0.00014,8.33246]
[1779782478337,36.64,76649.23,4.3,0.87375,0.00014,8.3136]
[1779782483373,36.64,76650.03,4.3,0.87383,0.00014,8.31003]
[1779782488408,36.64,76649.16,4.3,0.87374,0.00014,8.31417]
[1779782494450,36.63,76649.16,4.3,0.87387,0.00014,8.30504]
[1779782497470,36.63,76642.31,4.3,0.87291,0.00014,8.34817]
[1779782498478,36.62,76637.93,4.3,0.8723,0.00014,8.37587]
[1779782506534,36.62,76636.23,4.3,0.8721,0.00014,8.38455]
[1779782508548,36.62,76629.73,4.3,0.87119,0.00014,8.42546]
[1779782513583,36.61,76627.95,4.3,0.87097,0.00014,8.43504]
[1779782519625,36.6,76627.94,4.3,0.87102,0.00014,8.43295]
[1779782526070,36.6,76628.45,4.3,0.87112,0.00014,8.42828]
[1779782531709,36.59,76628.48,4.3,0.87119,0.00014,8.42532]
[1779782536744,36.58,76628.08,4.3,0.87117,0.00014,8.42597]
[1779782544800,36.57,76627.95,4.3,0.87125,0.00014,8.42258]
[1779782546814,36.56,76619.4,4.3,0.87003,0.00014,8.47668]
[1779782549835,36.56,76611.2,4.3,0.86887,0.00015,8.52814]
[1779782550842,36.56,76608.33,4.3,0.86846,0.00015,8.54612]
[1779782551849,36.56,76607.02,4.3,0.86836,0.00015,8.54744]
[1779782556884,36.55,76605.46,4.3,0.86818,0.00015,8.55512]
[1779782569975,36.53,76604.87,4.3,0.86823,0.00015,8.5528]
[1779782578031,36.52,76603.92,4.3,0.86818,0.00015,8.55528]
[1779782584076,36.51,76613.75,4.3,0.86966,0.00014,8.48963]
[1779782586089,36.5,76615.3,4.3,0.8699,0.00014,8.47895]
[1779782591124,36.5,76620.6,4.3,0.87071,0.00014,8.44321]
[1779782593138,36.5,76623.48,4.3,0.87113,0.00014,8.42417]
[1779782598173,36.49,76626.34,4.3,0.87158,0.00014,8.4045]
[1779782603208,36.49,76630.56,4.3,0.87221,0.00014,8.37626]
[1779782609250,36.48,76631.61,4.3,0.8724,0.00014,8.36751]
[1779782614285,36.47,76638.22,4.3,0.87347,0.00014,8.3163]
[1779782618313,36.47,76641.2,4.3,0.87393,0.00014,8.29563]
[1779782620646,36.46,76642.63,4.3,0.87415,0.00014,8.28575]
[1779782627376,36.46,76645.77,4.3,0.87465,0.00014,8.26334]
[1779782631404,36.45,76649.29,4.3,0.87517,0.00014,8.23957]
[1779782635432,36.45,76652.57,4.3,0.87566,0.00014,8.21744]
[1779782641474,36.44,76655.7,4.3,0.87618,0.00014,8.19375]
[1779782646510,36.41,76658.7,4.3,0.87674,0.00014,8.16807]
[1779782651546,36.39,76659.52,4.3,0.87698,0.00014,8.15674]
[1779782656579,36.35,76661.65,4.3,0.87755,0.00014,8.13052]
[1779782661615,36.33,76660.34,4.3,0.87747,0.00014,8.13389]
[1779782666650,36.33,76659.84,4.3,0.87744,0.00014,8.13535]
[1779782668664,36.33,76656.51,4.3,0.87699,0.00014,8.15593]
[1779782671685,36.32,76655.54,4.3,0.87696,0.00014,8.15442]
[1779782674706,36.32,76650.1,4.3,0.87622,0.00014,8.18814]
[1779782679741,36.31,76649.12,4.3,0.87613,0.00014,8.19236]
[1779782684776,36.3,76649.09,4.3,0.87617,0.00014,8.19047]
[1779782691825,36.29,76649.07,4.3,0.87623,0.00014,8.1877]
[1779782696860,36.29,76646.12,4.3,0.87586,0.00014,8.20452]
[1779782700890,36.28,76641.66,4.3,0.87526,0.00014,8.2316]
[1779782703909,36.28,76637.58,4.3,0.8747,0.00014,8.2571]
[1779782708944,36.28,76637.28,4.3,0.87468,0.00014,8.25776]
[1779782713979,36.27,76637.5,4.3,0.87474,0.00014,8.25512]
[1779782719014,36.27,76637.88,4.3,0.87482,0.00014,8.25145]
[1779782724050,36.26,76635.47,4.3,0.87451,0.00014,8.26562]
[1779782727071,36.26,76639.65,4.3,0.87512,0.00014,8.23797]
[1779782732310,36.26,76643.56,4.3,0.87577,0.00014,8.20538]
[1779782738148,36.25,76642.56,4.3,0.8757,0.00014,8.20869]
[1779782743182,36.24,76643.24,4.3,0.87582,0.00014,8.20306]
[1779782748218,36.23,76642.23,4.3,0.87573,0.00014,8.20724]
[1779782753253,36.23,76642.04,4.3,0.87575,0.00014,8.20612]
[1779782759295,36.22,76641.83,4.3,0.87577,0.00014,8.20522]
[1779782760302,36.22,76633.58,4.3,0.87461,0.00014,8.25806]
[1779782762408,36.22,76633.4,4.3,0.87459,0.00014,8.25895]
[1779782762450,36.22,76633.4,4.3,0.87459,0.00014,8.25895]
[1779782762473,36.22,76633.4,4.3,0.87459,0.00014,8.25895]
[1779782762509,36.22,76633.08,4.3,0.87455,0.00014,8.26074]
[1779782762840,36.22,76633.08,4.3,0.87455,0.00014,8.26074]
[1779782762876,36.22,76633.08,4.3,0.87455,0.00014,8.26074]
[1779782762976,36.22,76633.08,4.3,0.87455,0.00014,8.26074]
[1779782763136,36.22,76633.08,4.3,0.87455,0.00014,8.26074]
[1779782763221,36.22,76633.08,4.3,0.87455,0.00014,8.26074]
[1779782763511,36.22,76633.08,4.3,0.87455,0.00014,8.26074]
[1779782763323,36.22,76631.96,4.3,0.87439,0.00014,8.26768]
[1779782763584,36.22,76631.96,4.3,0.87439,0.00014,8.26768]
[1779782763599,36.22,76631.96,4.3,0.87439,0.00014,8.26768]
[1779782763621,36.22,76631.96,4.3,0.87439,0.00014,8.26768]
[1779782763728,36.22,76631.96,4.3,0.87439,0.00014,8.26768]
[1779782763838,36.22,76631.96,4.3,0.87439,0.00014,8.26768]
[1779782763887,36.22,76631.96,4.3,0.87439,0.00014,8.26768]
[1779782764771,36.21,76631.39,4.3,0.87432,0.00014,8.27107]
[1779782764833,36.21,76631.39,4.3,0.87432,0.00014,8.27107]
[1779782764883,36.21,76631.39,4.3,0.87432,0.00014,8.27107]
[1779782764968,36.21,76631.39,4.3,0.87432,0.00014,8.27107]
[1779782765038,36.21,76631.39,4.3,0.87432,0.00014,8.27107]
[1779782765059,36.21,76631.39,4.3,0.87432,0.00014,8.27107]
[1779782768218,36.21,76630.82,4.3,0.87425,0.00014,8.2739]
[1779782768270,36.21,76630.82,4.3,0.87425,0.00014,8.2739]
[1779782768383,36.21,76630.82,4.3,0.87425,0.00014,8.2739]
[1779782768404,36.21,76630.82,4.3,0.87425,0.00014,8.2739]
[1779782768470,36.21,76630.82,4.3,0.87425,0.00014,8.2739]
[1779782768564,36.21,76631.13,4.3,0.87431,0.00014,8.27162]
[1779782768616,36.21,76631.13,4.3,0.87431,0.00014,8.27162]
[1779782771071,36.21,76630.91,4.3,0.87429,0.00014,8.27249]
[1779782771179,36.21,76630.91,4.3,0.87429,0.00014,8.27249]
[1779782771199,36.21,76630.91,4.3,0.87429,0.00014,8.27249]
[1779782771243,36.21,76630.91,4.3,0.87429,0.00014,8.27249]
[1779782771452,36.21,76630.91,4.3,0.87429,0.00014,8.27249]
[1779782771466,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782771568,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782771700,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782771730,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782771797,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782771909,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782771972,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782772094,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782772152,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782772232,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782772237,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782772368,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782772478,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782772493,36.21,76630.17,4.3,0.87419,0.00014,8.27698]
[1779782772386,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782772568,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782772637,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782772736,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782772811,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782773074,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782773130,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782773234,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782773270,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782773375,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782773482,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782773517,36.21,76627.57,4.3,0.87382,0.00014,8.29345]
[1779782773393,36.21,76627.6,4.3,0.87383,0.00014,8.29296]
[1779782773573,36.21,76627.6,4.3,0.87383,0.00014,8.29296]
[1779782773737,36.21,76627.6,4.3,0.87383,0.00014,8.29296]
[1779782773857,36.21,76627.6,4.3,0.87383,0.00014,8.29296]
[1779782774133,36.21,76627.6,4.3,0.87383,0.00014,8.29296]
[1779782774597,36.21,76627.96,4.3,0.87389,0.00014,8.29034]
[1779782774681,36.21,76627.96,4.3,0.87389,0.00014,8.29034]
[1779782774724,36.21,76627.96,4.3,0.87389,0.00014,8.29034]
[1779782774772,36.2,76627.96,4.3,0.8739,0.00014,8.29004]
[1779782776226,36.2,76627.96,4.3,0.8739,0.00014,8.29004]
[1779782776355,36.2,76627.96,4.3,0.8739,0.00014,8.29004]
[1779782776403,36.2,76627.96,4.3,0.8739,0.00014,8.29004]
[1779782776845,36.2,76627.99,4.3,0.87391,0.00014,8.28956]
[1779782776970,36.2,76627.99,4.3,0.87391,0.00014,8.28956]
[1779782776976,36.2,76627.99,4.3,0.87391,0.00014,8.28956]
[1779782777006,36.2,76627.99,4.3,0.87391,0.00014,8.28956]
[1779782777596,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782777648,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782777693,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782777717,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782777807,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782777851,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782777969,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782778120,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782778160,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782778221,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782778229,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782778251,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782778468,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782778504,36.2,76627.75,4.3,0.87388,0.00014,8.29082]
[1779782778428,36.2,76629.16,4.3,0.87409,0.00014,8.28144]
[1779782780023,36.2,76629.16,4.3,0.87409,0.00014,8.28144]
[1779782780184,36.2,76629.16,4.3,0.87409,0.00014,8.28144]
[1779782780233,36.2,76629.16,4.3,0.87409,0.00014,8.28144]
[1779782780240,36.2,76629.16,4.3,0.87409,0.00014,8.28144]
[1779782780316,36.2,76629.16,4.3,0.87409,0.00014,8.28144]
[1779782780367,36.2,76629.16,4.3,0.87409,0.00014,8.28144]
[1779782781351,36.2,76629.21,4.3,0.87411,0.00014,8.28057]
[1779782781482,36.2,76629.21,4.3,0.87411,0.00014,8.28057]
[1779782781498,36.2,76629.21,4.3,0.87411,0.00014,8.28057]
[1779782781516,36.2,76629.21,4.3,0.87411,0.00014,8.28057]
[1779782781512,36.2,76629.02,4.3,0.87408,0.00014,8.28151]
[1779782781605,36.2,76629.02,4.3,0.87408,0.00014,8.28151]
[1779782781636,36.2,76629.02,4.3,0.87408,0.00014,8.28151]
[1779782781730,36.2,76629.02,4.3,0.87408,0.00014,8.28151]
[1779782782221,36.2,76629.02,4.3,0.87408,0.00014,8.28151]
[1779782782343,36.2,76629.02,4.3,0.87408,0.00014,8.28151]
[1779782782386,36.2,76629.02,4.3,0.87408,0.00014,8.28151]
[1779782782456,36.2,76629.52,4.3,0.87416,0.00014,8.27801]
[1779782784011,36.2,76629.41,4.3,0.87415,0.00014,8.27845]
[1779782784063,36.2,76629.41,4.3,0.87415,0.00014,8.27845]
[1779782784126,36.2,76629.41,4.3,0.87415,0.00014,8.27845]
[1779782784208,36.2,76629.41,4.3,0.87415,0.00014,8.27845]
[1779782784222,36.2,76629.41,4.3,0.87415,0.00014,8.27845]
[1779782784263,36.2,76629.41,4.3,0.87415,0.00014,8.27845]
[1779782784272,36.2,76629.41,4.3,0.87415,0.00014,8.27845]
[1779782784470,36.2,76629.32,4.3,0.87415,0.00014,8.27875]
[1779782788926,36.19,76629.28,4.3,0.87416,0.00014,8.27792]
[1779782788970,36.19,76629.28,4.3,0.87416,0.00014,8.27792]
[1779782789006,36.19,76629.28,4.3,0.87416,0.00014,8.27792]
[1779782789029,36.19,76629.28,4.3,0.87416,0.00014,8.27792]
[1779782790168,36.19,76629.76,4.3,0.87424,0.00014,8.27456]
[1779782790232,36.19,76629.76,4.3,0.87424,0.00014,8.27456]
[1779782790240,36.19,76629.76,4.3,0.87424,0.00014,8.27456]
[1779782790263,36.19,76629.76,4.3,0.87424,0.00014,8.27456]
[1779782790480,36.19,76629.76,4.3,0.87424,0.00014,8.27456]
[1779782790512,36.19,76630.64,4.3,0.87437,0.00014,8.26863]
[1779782791331,36.19,76630.64,4.3,0.87437,0.00014,8.26863]
[1779782791481,36.19,76630.64,4.3,0.87437,0.00014,8.26863]
[1779782791496,36.19,76630.64,4.3,0.87437,0.00014,8.26863]
[1779782791519,36.19,76632.93,4.3,0.87478,0.00014,8.24701]
[1779782791712,36.19,76632.93,4.3,0.87478,0.00014,8.24701]
[1779782791767,36.19,76632.93,4.3,0.87478,0.00014,8.24701]
[1779782791963,36.19,76632.93,4.3,0.87478,0.00014,8.24701]
[1779782791976,36.19,76632.93,4.3,0.87478,0.00014,8.24701]
[1779782792057,36.19,76632.93,4.3,0.87478,0.00014,8.24701]
[1779782792103,36.19,76632.93,4.3,0.87478,0.00014,8.24701]
[1779782792194,36.19,76632.93,4.3,0.87478,0.00014,8.24701]
[1779782792231,36.19,76632.93,4.3,0.87478,0.00014,8.24701]
[1779782792322,36.19,76632.93,4.3,0.87478,0.00014,8.24701]
[1779782792342,36.19,76632.93,4.3,0.87478,0.00014,8.24701]
[1779782792526,36.19,76633.0,4.3,0.8748,0.00014,8.2463]
[1779782795852,36.19,76633.0,4.3,0.8748,0.00014,8.2463]
[1779782795890,36.19,76633.0,4.3,0.8748,0.00014,8.2463]
[1779782795968,36.19,76633.0,4.3,0.8748,0.00014,8.2463]
[1779782796061,36.19,76633.0,4.3,0.8748,0.00014,8.2463]
[1779782796199,36.19,76633.0,4.3,0.8748,0.00014,8.2463]
[1779782796236,36.19,76633.0,4.3,0.8748,0.00014,8.2463]
[1779782796343,36.19,76633.0,4.3,0.8748,0.00014,8.2463]
[1779782796424,36.19,76633.0,4.3,0.8748,0.00014,8.2463]
[1779782796476,36.19,76633.0,4.3,0.8748,0.00014,8.2463]
[1779782796482,36.19,76633.0,4.3,0.8748,0.00014,8.2463]
[1779782796553,36.19,76638.16,4.3,0.87555,0.00014,8.21221]
[1779782796655,36.19,76638.16,4.3,0.87555,0.00014,8.21221]
[1779782796729,36.19,76638.16,4.3,0.87555,0.00014,8.21221]
[1779782796926,36.19,76638.16,4.3,0.87555,0.00014,8.21221]
[1779782796969,36.19,76638.16,4.3,0.87555,0.00014,8.21221]
[1779782797105,36.19,76638.16,4.3,0.87555,0.00014,8.21221]
[1779782797561,36.18,76639.38,4.3,0.87573,0.00014,8.20387]
[1779782798579,36.18,76639.38,4.3,0.87573,0.00014,8.20387]
[1779782798733,36.18,76638.92,4.3,0.87568,0.00014,8.20638]
[1779782798986,36.18,76638.92,4.3,0.87568,0.00014,8.20638]
[1779782799286,36.18,76638.92,4.3,0.87568,0.00014,8.20638]
[1779782799440,36.18,76638.92,4.3,0.87568,0.00014,8.20638]
[1779782799479,36.18,76638.92,4.3,0.87568,0.00014,8.20638]
[1779782799491,36.18,76638.92,4.3,0.87568,0.00014,8.20638]
[1779782799575,36.17,76639.07,4.3,0.87579,0.00014,8.20112]
[1779782799968,36.17,76639.07,4.3,0.87579,0.00014,8.20112]
[1779782799996,36.17,76639.07,4.3,0.87579,0.00014,8.20112]
[1779782800112,36.17,76639.07,4.3,0.87579,0.00014,8.20112]
[1779782801203,36.17,76639.07,4.3,0.8758,0.00014,8.20069]
[1779782801225,36.17,76639.07,4.3,0.8758,0.00014,8.20069]
[1779782801359,36.17,76639.07,4.3,0.8758,0.00014,8.20069]
[1779782801490,36.17,76639.07,4.3,0.8758,0.00014,8.20069]
[1779782801576,36.16,76639.25,4.3,0.87584,0.00014,8.1991]
[1779782801722,36.16,76639.25,4.3,0.87584,0.00014,8.1991]
[1779782801835,36.16,76639.25,4.3,0.87584,0.00014,8.1991]
[1779782801956,36.16,76639.25,4.3,0.87584,0.00014,8.1991]
[1779782801976,36.16,76639.25,4.3,0.87584,0.00014,8.1991]
[1779782802025,36.16,76639.25,4.3,0.87584,0.00014,8.1991]
[1779782802228,36.16,76639.25,4.3,0.87584,0.00014,8.1991]
[1779782802271,36.16,76639.25,4.3,0.87584,0.00014,8.1991]
[1779782802310,36.16,76638.4,4.3,0.87572,0.00014,8.2042]
[1779782804220,36.16,76638.03,4.3,0.87567,0.00014,8.20659]
[1779782804272,36.16,76638.03,4.3,0.87567,0.00014,8.20659]
[1779782804341,36.16,76638.03,4.3,0.87567,0.00014,8.20659]
[1779782804470,36.16,76638.03,4.3,0.87567,0.00014,8.20659]
[1779782804541,36.16,76637.96,4.3,0.87568,0.00014,8.20628]
[1779782804633,36.16,76637.96,4.3,0.87568,0.00014,8.20628]
[1779782804721,36.16,76637.96,4.3,0.87568,0.00014,8.20628]
[1779782804873,36.16,76637.96,4.3,0.87568,0.00014,8.20628]
[1779782804971,36.16,76637.96,4.3,0.87568,0.00014,8.20628]
[1779782805325,36.16,76637.96,4.3,0.87568,0.00014,8.20628]
[1779782805389,36.16,76637.96,4.3,0.87568,0.00014,8.20628]
[1779782805478,36.16,76637.96,4.3,0.87568,0.00014,8.20628]
[1779782805576,36.16,76638.14,4.3,0.87571,0.00014,8.20474]
[1779782805604,36.16,76638.14,4.3,0.87571,0.00014,8.20474]
[1779782805728,36.16,76638.14,4.3,0.87571,0.00014,8.20474]
[1779782805885,36.16,76638.14,4.3,0.87571,0.00014,8.20474]
[1779782806146,36.16,76638.14,4.3,0.87571,0.00014,8.20474]
[1779782806185,36.16,76638.14,4.3,0.87571,0.00014,8.20474]
[1779782806225,36.16,76638.14,4.3,0.87571,0.00014,8.20474]
[1779782806303,36.16,76638.14,4.3,0.87571,0.00014,8.20474]
[1779782806463,36.16,76638.14,4.3,0.87571,0.00014,8.20474]
[1779782806467,36.16,76638.14,4.3,0.87571,0.00014,8.20474]
[1779782806538,36.16,76638.14,4.3,0.87571,0.00014,8.20474]
[1779782806510,36.16,76637.35,4.3,0.87561,0.00014,8.20945]
[1779782806909,36.16,76637.35,4.3,0.87561,0.00014,8.20945]
[1779782807461,36.16,76637.35,4.3,0.87561,0.00014,8.20945]
[1779782807474,36.16,76637.35,4.3,0.87561,0.00014,8.20945]
[1779782807579,36.16,76637.35,4.3,0.87561,0.00014,8.20945]
[1779782807559,36.16,76636.73,4.3,0.87553,0.00014,8.21306]
[1779782807806,36.16,76636.73,4.3,0.87553,0.00014,8.21306]
[1779782809987,36.16,76637.1,4.3,0.87559,0.00014,8.21028]
[1779782810101,36.16,76637.1,4.3,0.87559,0.00014,8.21028]
[1779782810234,36.16,76637.1,4.3,0.87559,0.00014,8.21028]
[1779782810323,36.16,76637.1,4.3,0.87559,0.00014,8.21028]
[1779782810331,36.15,76638.0,4.3,0.87573,0.00014,8.20372]
[1779782810628,36.15,76638.0,4.3,0.87573,0.00014,8.20372]
[1779782813657,36.15,76638.12,4.3,0.87577,0.00014,8.20219]
[1779782813755,36.15,76638.12,4.3,0.87577,0.00014,8.20219]
[1779782813855,36.15,76638.12,4.3,0.87577,0.00014,8.20219]
[1779782814065,36.15,76638.12,4.3,0.87577,0.00014,8.20219]
[1779782814223,36.15,76638.12,4.3,0.87577,0.00014,8.20219]
[1779782814334,36.15,76638.12,4.3,0.87577,0.00014,8.20219]
[1779782814431,36.15,76640.3,4.3,0.87609,0.00014,8.18741]
[1779782818708,36.14,76635.16,4.3,0.8754,0.00014,8.21876]
[1779782821729,36.14,76637.39,4.3,0.87574,0.00014,8.2035]
[1779782824759,36.14,76638.96,4.3,0.87597,0.00014,8.19314]
[1779782828354,36.14,76639.73,4.3,0.87608,0.00014,8.18804]
[1779782828438,36.14,76641.17,4.3,0.87628,0.00014,8.1787]
[1779782833297,36.14,76641.08,4.3,0.87628,0.00014,8.17868]
[1779782834338,36.14,76641.08,4.3,0.87628,0.00014,8.17858]
[1779782834438,36.14,76645.31,4.3,0.87688,0.00014,8.15132]
[1779782834820,36.14,76647.16,4.3,0.87714,0.00014,8.13941]
[1779782839384,36.13,76648.63,4.3,0.87737,0.00014,8.12887]
[1779782845897,36.13,76649.81,4.3,0.87758,0.00014,8.1195]
[1779782847500,36.13,76649.81,4.3,0.87758,0.00014,8.1195]
[1779782847586,36.12,76646.98,4.3,0.87719,0.00014,8.13744]
[1779782847911,36.12,76641.92,4.3,0.87647,0.00014,8.16998]
[1779782848918,36.12,76639.69,4.3,0.87616,0.00014,8.18429]
[1779782853953,36.12,76640.88,4.3,0.87641,0.00014,8.16969]
[1779782858988,36.12,76635.29,4.3,0.87563,0.00014,8.20545]
[1779782861002,36.12,76636.76,4.3,0.87584,0.00014,8.1958]
[1779782866038,36.12,76638.82,4.3,0.87614,0.00014,8.18209]
[1779782871073,36.12,76639.01,4.3,0.87618,0.00014,8.18045]
[1779782876108,36.12,76638.49,4.3,0.87611,0.00014,8.18334]
[1779782881143,36.12,76637.33,4.3,0.87596,0.00014,8.19026]
[1779782882837,36.12,76636.53,4.3,0.87585,0.00014,8.19529]
[1779782888191,36.11,76636.53,4.3,0.87587,0.00014,8.19452]
[1779782893227,36.11,76636.43,4.3,0.87587,0.00014,8.19449]
[1779782898262,36.11,76636.05,4.3,0.87583,0.00014,8.19627]
[1779782900785,36.11,76636.0,4.3,0.87583,0.00014,8.19631]
[1779782901282,36.11,76633.82,4.3,0.87552,0.00014,8.21023]
[1779782906318,36.1,76633.61,4.3,0.87551,0.00014,8.21082]
[1779782908219,36.1,76634.91,4.3,0.8757,0.00014,8.20229]
[1779782908338,36.1,76634.91,4.3,0.8757,0.00014,8.20229]
[1779782909339,36.1,76637.81,4.3,0.87611,0.00014,8.18334]
[1779782910219,36.1,76637.81,4.3,0.87611,0.00014,8.18334]
[1779782914217,36.1,76638.37,4.3,0.87628,0.00014,8.17269]
[1779782914340,36.1,76638.37,4.3,0.87628,0.00014,8.17269]
[1779782914374,36.1,76636.77,4.3,0.87606,0.00014,8.18288]
[1779782916219,36.1,76637.68,4.3,0.87619,0.00014,8.17689]
[1779782917983,36.1,76636.48,4.3,0.87603,0.00014,8.18437]
[1779782920221,36.1,76636.9,4.3,0.87609,0.00014,8.1814]
[1779782920387,36.1,76636.9,4.3,0.87609,0.00014,8.1814]
[1779782924090,36.1,76637.22,4.3,0.87614,0.00014,8.17894]
[1779782924218,36.1,76637.22,4.3,0.87614,0.00014,8.17894]
[1779782928218,36.1,76637.37,4.3,0.87618,0.00014,8.17731]
[1779782928339,36.1,76637.37,4.3,0.87618,0.00014,8.17731]
[1779782930223,36.09,76638.99,4.3,0.87642,0.00014,8.16661]
[1779782934217,36.09,76637.64,4.3,0.87623,0.00014,8.17482]
[1779782934338,36.09,76637.64,4.3,0.87623,0.00014,8.17482]
[1779782936218,36.09,76639.63,4.3,0.87652,0.00014,8.16175]
[1779782940219,36.09,76639.24,4.3,0.87647,0.00014,8.1639]
[1779782940251,36.09,76639.24,4.3,0.87647,0.00014,8.1639]
[1779782940442,36.09,76639.24,4.3,0.87647,0.00014,8.1639]
[1779782940506,36.09,76639.24,4.3,0.87647,0.00014,8.1639]
[1779782940589,36.09,76639.24,4.3,0.87647,0.00014,8.1639]
[1779782940725,36.09,76639.24,4.3,0.87647,0.00014,8.1639]
[1779782940690,36.09,76640.85,4.3,0.87671,0.00014,8.15329]
[1779782941562,36.09,76645.62,4.3,0.87739,0.00014,8.12222]
[1779782942570,36.09,76647.95,4.3,0.87772,0.00014,8.10692]
[1779782946599,36.05,76649.42,4.3,0.87815,0.00014,8.08703]
[1779782948237,36.04,76649.37,4.3,0.87824,0.00014,8.08279]
[1779782953648,36.0,76650.35,4.3,0.87861,0.00014,8.06594]
[1779782958683,36.0,76649.33,4.3,0.8785,0.00014,8.0709]
[1779782961976,35.99,76650.14,4.3,0.87863,0.00014,8.06491]
[1779782966432,35.99,76650.24,4.3,0.87867,0.00014,8.06284]
[1779782969622,35.98,76651.79,4.3,0.87893,0.00014,8.05107]
[1779782969766,35.98,76653.51,4.3,0.87917,0.00014,8.04]
[1779782971469,35.98,76653.51,4.3,0.87917,0.00014,8.04]
[1779782971651,35.98,76653.51,4.3,0.87917,0.00014,8.04]
[1779782971710,35.98,76655.2,4.3,0.8795,0.00014,8.02169]
[1779782972377,35.98,76655.2,4.3,0.8795,0.00014,8.02169]
[1779782972475,35.98,76659.64,4.3,0.88013,0.00014,7.99275]
[1779782972788,35.98,76661.94,4.3,0.88045,0.00014,7.97797]
[1779782974802,35.98,76665.92,4.3,0.88101,0.00014,7.95175]
[1779782975781,35.98,76665.92,4.3,0.88101,0.00014,7.95175]
[1779782979805,35.97,76666.97,4.3,0.88119,0.00014,7.94361]
[1779782979837,35.97,76663.46,4.3,0.8807,0.00014,7.96614]
[1779782980844,35.97,76658.42,4.3,0.88002,0.00014,7.99796]
[1779782981851,35.96,76660.84,4.3,0.88042,0.00014,7.97902]
[1779782983250,35.96,76660.84,4.3,0.88042,0.00014,7.97902]
[1779782983301,35.95,76662.91,4.3,0.88078,0.00014,7.96261]
[1779782984258,35.95,76662.91,4.3,0.88078,0.00014,7.96261]
[1779782984289,35.95,76665.56,4.3,0.88115,0.00014,7.9453]
[1779782985880,35.95,76667.85,4.3,0.88148,0.00014,7.93007]
[1779782987133,35.95,76667.85,4.3,0.88148,0.00014,7.93007]
[1779782988901,35.94,76670.53,4.3,0.88186,0.00014,7.91214]
[1779782990272,35.94,76670.53,4.3,0.88186,0.00014,7.91214]
[1779782990915,35.94,76674.43,4.3,0.88241,0.00014,7.88671]
[1779782996213,35.93,76675.04,4.3,0.88259,0.00014,7.87815]
[1779782997964,35.93,76673.67,4.3,0.88241,0.00014,7.88621]
[1779783002207,35.92,76674.4,4.3,0.88253,0.00014,7.88077]
[1779783007673,35.92,76674.6,4.3,0.88258,0.00014,7.87839]
[1779783007760,35.92,76673.0,4.3,0.88237,0.00014,7.88841]
[1779783008037,35.92,76670.77,4.3,0.88207,0.00014,7.90245]
[1779783010219,35.92,76671.16,4.3,0.88213,0.00014,7.89967]
[1779783010325,35.92,76671.16,4.3,0.88213,0.00014,7.89967]
[1779783010569,35.92,76671.76,4.3,0.88221,0.00014,7.89554]
[1779783014108,35.91,76671.37,4.3,0.88218,0.00014,7.89722]
[1779783020014,35.91,76671.62,4.3,0.88225,0.00014,7.89397]
[1779783027173,35.9,76672.11,4.3,0.88235,0.00014,7.88907]
[1779783032208,35.9,76671.91,4.3,0.88242,0.00014,7.88283]
[1779783037243,35.9,76672.46,4.3,0.88252,0.00014,7.87841]
[1779783038062,35.9,76672.46,4.3,0.88252,0.00014,7.87841]
[1779783044163,35.89,76672.86,4.3,0.88259,0.00014,7.875]
[1779783049726,35.89,76672.93,4.3,0.88261,0.00014,7.87392]
[1779783049742,35.89,76672.93,4.3,0.88262,0.00014,7.87346]
[1779783050106,35.89,76672.93,4.3,0.88262,0.00014,7.87346]
[1779783055372,35.89,76673.65,4.3,0.88274,0.00014,7.86794]
[1779783056379,35.89,76675.78,4.3,0.88304,0.00014,7.85414]
[1779783058988,35.89,76676.23,4.3,0.8831,0.00014,7.85102]
[1779783059583,35.89,76676.23,4.3,0.8831,0.00014,7.85102]
[1779783059695,35.89,76676.23,4.3,0.8831,0.00014,7.85102]
[1779783059717,35.89,76676.23,4.3,0.8831,0.00014,7.85102]
[1779783060406,35.89,76678.63,4.3,0.88343,0.00014,7.83584]
[1779783062218,35.89,76679.31,4.3,0.88352,0.00014,7.8316]
[1779783062345,35.89,76679.31,4.3,0.88352,0.00014,7.8316]
[1779783062365,35.89,76679.31,4.3,0.88352,0.00014,7.8316]
[1779783062421,35.89,76682.16,4.3,0.8839,0.00014,7.81348]
[1779783065444,35.89,76683.5,4.3,0.88409,0.00014,7.80463]
[1779783067457,35.89,76685.72,4.3,0.8844,0.00014,7.79026]
[1779783070402,35.89,76686.77,4.3,0.88454,0.00014,7.78341]
[1779783070478,35.88,76689.3,4.3,0.88489,0.00014,7.76703]
[1779783073499,35.87,76691.15,4.3,0.88521,0.00014,7.75157]
[1779783075513,35.87,76693.43,4.3,0.88553,0.00013,7.73668]
[1779783076521,35.87,76697.03,4.3,0.88602,0.00013,7.71356]
[1779783080549,35.87,76698.31,4.3,0.8862,0.00013,7.705]
[1779783080953,35.87,76698.31,4.3,0.8862,0.00013,7.705]
[1779783081609,35.87,76698.31,4.3,0.8862,0.00013,7.705]
[1779783081630,35.87,76698.31,4.3,0.8862,0.00013,7.705]
[1779783081725,35.87,76698.31,4.3,0.8862,0.00013,7.705]
[1779783081794,35.87,76698.31,4.3,0.8862,0.00013,7.705]
[1779783081814,35.87,76698.75,4.3,0.88626,0.00013,7.7021]
[1779783082566,35.87,76702.32,4.3,0.88674,0.00013,7.67926]
[1779783087601,35.87,76702.42,4.3,0.88675,0.00013,7.67844]
[1779783091629,35.87,76705.28,4.3,0.88722,0.00013,7.65342]
[1779783092113,35.87,76705.28,4.3,0.88722,0.00013,7.65342]
[1779783092312,35.87,76705.28,4.3,0.88722,0.00013,7.65342]
[1779783092636,35.87,76708.2,4.3,0.88761,0.00013,7.63469]
[1779783094650,35.87,76710.59,4.3,0.88794,0.00013,7.61901]
[1779783097710,35.86,76710.07,4.3,0.88788,0.00013,7.62189]
[1779783098307,35.86,76710.12,4.3,0.88789,0.00013,7.62136]
[1779783098678,35.86,76712.75,4.3,0.88825,0.00013,7.60442]
[1779783102706,35.86,76715.1,4.3,0.88857,0.00013,7.58873]
[1779783104199,35.86,76715.83,4.3,0.88867,0.00013,7.58392]
[1779783109754,35.85,76715.29,4.3,0.88864,0.00013,7.58551]
[1779783114790,35.85,76714.71,4.3,0.88859,0.00013,7.58768]
[1779783116165,35.85,76714.76,4.3,0.88861,0.00013,7.58706]
[1779783116750,35.85,76714.76,4.3,0.88861,0.00013,7.58706]
[1779783117811,35.85,76718.9,4.3,0.88917,0.00013,7.56015]
[1779783120832,35.84,76717.49,4.3,0.88905,0.00013,7.56592]
[1779783124860,35.82,76721.76,4.3,0.88973,0.00013,7.53291]
[1779783128215,35.81,76722.62,4.3,0.88986,0.00013,7.52675]
[1779783128892,35.81,76720.96,4.3,0.88964,0.00013,7.53707]
[1779783131913,35.81,76717.26,4.3,0.88917,0.00013,7.55988]
[1779783136948,35.81,76719.76,4.3,0.88952,0.00013,7.54273]
[1779783139969,35.81,76718.39,4.3,0.88936,0.00013,7.55071]
[1779783141983,35.8,76719.66,4.3,0.88954,0.00013,7.54194]
[1779783147018,35.8,76719.36,4.3,0.88952,0.00013,7.54271]
[1779783152293,35.8,76720.08,4.3,0.88972,0.00013,7.53072]
[1779783153984,35.8,76720.24,4.3,0.88975,0.00013,7.52928]
[1779783158332,35.79,76721.24,4.3,0.88989,0.00013,7.52232]
[1779783158424,35.79,76722.67,4.3,0.89009,0.00013,7.51286]
[1779783161116,35.79,76724.02,4.3,0.89027,0.00013,7.5038]
[1779783166327,35.79,76725.04,4.3,0.89042,0.00013,7.49674]
[1779783172194,35.79,76725.26,4.3,0.89047,0.00013,7.49422]
[1779783177902,35.78,76725.77,4.3,0.89055,0.00013,7.49024]
[1779783185285,35.78,76727.29,4.3,0.8908,0.00013,7.47824]
[1779783187299,35.77,76728.88,4.3,0.89102,0.00013,7.46773]
[1779783188306,35.77,76731.39,4.3,0.89135,0.00013,7.45164]
[1779783193341,35.74,76730.38,4.3,0.89143,0.00013,7.44743]
[1779783194845,35.73,76725.98,4.3,0.89093,0.00013,7.47146]
[1779783199860,35.7,76725.11,4.3,0.89102,0.00013,7.46706]
[1779783199961,35.69,76722.94,4.3,0.89078,0.00013,7.47894]
[1779783201397,35.68,76720.72,4.3,0.89057,0.00013,7.48896]
[1779783202404,35.67,76719.47,4.3,0.89045,0.00013,7.49473]
[1779783204220,35.67,76719.97,4.3,0.89052,0.00013,7.49132]
[1779783204334,35.67,76719.97,4.3,0.89052,0.00013,7.49132]
[1779783204467,35.67,76719.97,4.3,0.89052,0.00013,7.49132]
[1779783204568,35.67,76719.97,4.3,0.89052,0.00013,7.4911]
[1779783211469,35.66,76720.22,4.3,0.89067,0.00013,7.48145]
[1779783213483,35.66,76721.8,4.3,0.89088,0.00013,7.471]
[1779783215497,35.65,76720.38,4.3,0.89074,0.00013,7.47797]
[1779783220532,35.65,76719.54,4.3,0.89065,0.00013,7.48232]
[1779783225567,35.65,76719.4,4.3,0.89065,0.00013,7.4822]
[1779783227511,35.65,76719.43,4.3,0.89066,0.00013,7.48181]
[1779783232616,35.64,76719.11,4.3,0.89064,0.00013,7.48265]
[1779783237651,35.64,76717.83,4.3,0.89049,0.00013,7.48982]
[1779783238658,35.64,76714.9,4.3,0.89011,0.00013,7.50827]
[1779783239665,35.64,76712.3,4.3,0.88977,0.00013,7.52461]
[1779783244700,35.64,76712.02,4.3,0.88976,0.00013,7.52513]
[1779783246059,35.64,76712.02,4.3,0.88976,0.00013,7.52513]
[1779783246146,35.63,76712.05,4.3,0.88977,0.00013,7.52469]
[1779783246990,35.63,76712.05,4.3,0.88977,0.00013,7.52469]
[1779783247035,35.63,76706.32,4.3,0.88901,0.00013,7.56101]
[1779783247721,35.63,76704.28,4.3,0.88875,0.00013,7.57374]
[1779783254770,35.63,76704.26,4.3,0.88879,0.00013,7.57167]
[1779783256784,35.62,76705.79,4.3,0.88901,0.00013,7.56127]
[1779783263038,35.62,76705.51,4.3,0.88899,0.00013,7.56217]
[1779783265847,35.62,76703.9,4.3,0.88881,0.00013,7.57068]
[1779783270882,35.61,76703.68,4.3,0.88881,0.00013,7.57052]
[1779783275917,35.61,76703.7,4.3,0.88892,0.00013,7.56273]
[1779783282000,35.61,76703.7,4.3,0.88892,0.00013,7.56273]
[1779783288008,35.6,76702.92,4.3,0.88887,0.00013,7.56525]
[1779783289040,35.6,76702.92,4.3,0.88887,0.00013,7.56525]
[1779783296058,35.59,76702.99,4.3,0.88891,0.00013,7.56335]
[1779783301096,35.59,76702.74,4.3,0.8889,0.00013,7.56353]
[1779783302262,35.59,76703.41,4.3,0.889,0.00013,7.55896]
[1779783304487,35.59,76702.81,4.3,0.88893,0.00013,7.56225]
[1779783304642,35.59,76702.81,4.3,0.88893,0.00013,7.56225]
[1779783306434,35.58,76700.21,4.3,0.8886,0.00013,7.57806]
[1779783313180,35.58,76699.67,4.3,0.88857,0.00013,7.57938]
[1779783319222,35.57,76699.96,4.3,0.88865,0.00013,7.57574]
[1779783326302,35.57,76699.95,4.3,0.88867,0.00013,7.57463]
[1779783330124,35.56,76703.32,4.3,0.88915,0.00013,7.55133]
[1779783331306,35.56,76701.25,4.3,0.88897,0.00013,7.55752]
[1779783336358,35.56,76700.61,4.3,0.8889,0.00013,7.56053]
[1779783346152,35.55,76700.18,4.3,0.88887,0.00013,7.56219]
[1779783346936,35.55,76699.7,4.3,0.88884,0.00013,7.56361]
[1779783346947,35.55,76691.7,4.3,0.88777,0.00013,7.61463]
[1779783347916,35.55,76684.11,4.3,0.88676,0.00014,7.66305]
[1779783350450,35.54,76683.18,4.3,0.88665,0.00014,7.66819]
[1779783351243,35.54,76682.01,4.3,0.8865,0.00014,7.67529]
[1779783351780,35.54,76682.01,4.3,0.8865,0.00014,7.67529]
[1779783352454,35.54,76673.28,4.3,0.88533,0.00014,7.73065]
[1779783353926,35.54,76673.28,4.3,0.88533,0.00014,7.73065]
[1779783354210,35.52,76672.1,4.3,0.88528,0.00014,7.73305]
[1779783354468,35.51,76670.15,4.3,0.88508,0.00014,7.7422]
[1779783356416,35.5,76669.07,4.3,0.88501,0.00014,7.74561]
[1779783356482,35.49,76665.21,4.3,0.88455,0.00014,7.76696]
[1779783357488,35.49,76660.62,4.3,0.88393,0.00014,7.79647]
[1779783359503,35.48,76658.42,4.3,0.88368,0.00014,7.80801]
[1779783364540,35.47,76658.73,4.3,0.88375,0.00014,7.80448]
[1779783366794,35.47,76658.73,4.3,0.88375,0.00014,7.80448]
[1779783366834,35.47,76658.73,4.3,0.88375,0.00014,7.80448]
[1779783366968,35.47,76658.73,4.3,0.88375,0.00014,7.80448]
[1779783367074,35.47,76658.25,4.3,0.88371,0.00014,7.80668]
[1779783367969,35.47,76658.25,4.3,0.88371,0.00014,7.80668]
[1779783368064,35.47,76656.4,4.3,0.88346,0.00014,7.81822]
[1779783368358,35.47,76656.4,4.3,0.88346,0.00014,7.81822]
[1779783369930,35.47,76653.88,4.3,0.88313,0.00014,7.8336]
[1779783371969,35.47,76653.61,4.3,0.8831,0.00014,7.83505]
[1779783372596,35.46,76643.92,4.3,0.88176,0.00014,7.89741]
[1779783373603,35.46,76643.14,4.3,0.88166,0.00014,7.90209]
[1779783374492,35.46,76643.14,4.3,0.88166,0.00014,7.90209]
[1779783379645,35.45,76645.08,4.3,0.88198,0.00014,7.88712]
[1779783380289,35.45,76645.08,4.3,0.88198,0.00014,7.88712]
[1779783381659,35.45,76651.34,4.3,0.88287,0.00014,7.8457]
[1779783382666,35.45,76653.09,4.3,0.88312,0.00014,7.83403]
[1779783387701,35.45,76653.41,4.3,0.88319,0.00014,7.83065]
[1779783392737,35.44,76653.29,4.3,0.88327,0.00014,7.82422]
[1779783394565,35.44,76653.22,4.3,0.88326,0.00014,7.82455]
[1779783394751,35.44,76646.42,4.3,0.88232,0.00014,7.8686]
[1779783395758,35.44,76642.16,4.3,0.88173,0.00014,7.89616]
[1779783400794,35.44,76643.17,4.3,0.8819,0.00014,7.88792]
[1779783406838,35.43,76643.64,4.3,0.88202,0.00014,7.8826]
[1779783408852,35.43,76641.67,4.3,0.88176,0.00014,7.89468]
[1779783410866,35.43,76640.19,4.3,0.88157,0.00014,7.90355]
[1779783416907,35.42,76640.39,4.3,0.88164,0.00014,7.89991]
[1779783420936,35.41,76643.5,4.3,0.88211,0.00014,7.87812]
[1779783421944,35.41,76645.2,4.3,0.88236,0.00014,7.8667]
[1779783422282,35.41,76645.2,4.3,0.88236,0.00014,7.8667]
[1779783422951,35.41,76648.63,4.3,0.88284,0.00014,7.84405]
[1779783424965,35.41,76650.35,4.3,0.88309,0.00014,7.83226]
[1779783429982,35.41,76650.85,4.3,0.88319,0.00014,7.82787]
[1779783434882,35.4,76651.95,4.3,0.88337,0.00014,7.81919]
[1779783440610,35.4,76651.82,4.3,0.88338,0.00014,7.81865]
[1779783446112,35.38,76652.53,4.3,0.88357,0.00014,7.80989]
[1779783447119,35.38,76655.45,4.3,0.88398,0.00014,7.79045]
[1779783452154,35.37,76656.97,4.3,0.88433,0.00014,7.77146]
[1779783454168,35.37,76659.5,4.3,0.8847,0.00014,7.75402]
[1779783457455,35.37,76659.93,4.3,0.88477,0.00014,7.75073]
[1779783458196,35.36,76663.24,4.3,0.88525,0.00014,7.72782]
[1779783459174,35.36,76663.24,4.3,0.88525,0.00014,7.72782]
[1779783465220,35.36,76663.79,4.3,0.88538,0.00014,7.72198]
[1779783470280,35.35,76659.2,4.3,0.88481,0.00014,7.74866]
[1779783471155,35.35,76659.2,4.3,0.88481,0.00014,7.74866]
[1779783476322,35.34,76659.38,4.3,0.88489,0.00014,7.74463]
[1779783481605,35.33,76659.99,4.3,0.88503,0.00014,7.73828]
[1779783482114,35.33,76659.99,4.3,0.88503,0.00014,7.73828]
[1779783482364,35.33,76665.11,4.3,0.88575,0.00014,7.70412]
[1779783483371,35.32,76669.27,4.3,0.88633,0.00014,7.67673]
[1779783489217,35.32,76669.29,4.3,0.88636,0.00014,7.6751]
[1779783491397,35.32,76669.58,4.3,0.88643,0.00014,7.6721]
[1779783491427,35.32,76672.96,4.3,0.8869,0.00014,7.64984]
[1779783493011,35.31,76677.1,4.3,0.88747,0.00014,7.62272]
[1779783493441,35.31,76678.63,4.3,0.88768,0.00014,7.61253]
[1779783495141,35.31,76678.63,4.3,0.88768,0.00014,7.61253]
[1779783496056,35.31,76678.4,4.3,0.88765,0.00014,7.61373]
[1779783501155,35.31,76677.37,4.3,0.88755,0.00014,7.61854]
[1779783501252,35.3,76682.99,4.3,0.88832,0.00013,7.58183]
[1779783501572,35.3,76686.96,4.3,0.88886,0.00013,7.55587]
[1779783505027,35.3,76687.42,4.3,0.88894,0.00013,7.55232]
[1779783510560,35.29,76687.29,4.3,0.88898,0.00013,7.55012]
[1779783512214,35.29,76685.61,4.3,0.88885,0.00013,7.55392]
[1779783514219,35.29,76685.9,4.3,0.88889,0.00013,7.55156]
[1779783514328,35.29,76685.9,4.3,0.88889,0.00013,7.55156]
[1779783514318,35.29,76685.62,4.3,0.88887,0.00013,7.55288]
[1779783514468,35.29,76685.62,4.3,0.88887,0.00013,7.55288]
[1779783514588,35.29,76687.19,4.3,0.88909,0.00013,7.54227]
[1779783519623,35.28,76687.99,4.3,0.88924,0.00013,7.53483]
[1779783524694,35.28,76687.99,4.3,0.88924,0.00013,7.53483]
[1779783530700,35.26,76687.57,4.3,0.88928,0.00013,7.53275]
[1779783536742,35.26,76688.15,4.3,0.8894,0.00013,7.52698]
[1779783540770,35.26,76691.72,4.3,0.8899,0.00013,7.50326]
[1779783543712,35.25,76692.26,4.3,0.88997,0.00013,7.49949]
[1779783549083,35.25,76691.06,4.3,0.88983,0.00013,7.50653]
[1779783551846,35.25,76692.59,4.3,0.89004,0.00013,7.49611]
[1779783553861,35.25,76694.11,4.3,0.89025,0.00013,7.48607]
[1779783557280,35.25,76694.42,4.3,0.8903,0.00013,7.48385]
[1779783557889,35.25,76697.46,4.3,0.89071,0.00013,7.46407]
[1779783558896,35.25,76699.49,4.3,0.89098,0.00013,7.45093]
[1779783564684,35.25,76699.9,4.3,0.89104,0.00013,7.4481]
[1779783565371,35.25,76701.96,4.3,0.89132,0.00013,7.43468]
[1779783569979,35.25,76703.34,4.3,0.8915,0.00013,7.42558]
[1779783573763,35.25,76702.83,4.3,0.89152,0.00013,7.4222]
[1779783578038,35.24,76701.51,4.3,0.89135,0.00013,7.4305]
[1779783583073,35.24,76701.49,4.3,0.89137,0.00013,7.42921]
[1779783585712,35.24,76701.28,4.3,0.89135,0.00013,7.43026]
[1779783591129,35.23,76701.36,4.3,0.8914,0.00013,7.42762]
[1779783593143,35.23,76702.78,4.3,0.89161,0.00013,7.41786]
[1779783600192,35.22,76702.94,4.3,0.89167,0.00013,7.41466]
[1779783600848,35.22,76702.94,4.3,0.89167,0.00013,7.41466]
[1779783603849,35.22,76702.87,4.3,0.89168,0.00013,7.41415]
[1779783609255,35.21,76702.78,4.3,0.89171,0.00013,7.41286]
[1779783621943,35.21,76702.78,4.3,0.89173,0.00013,7.41195]
[1779783630404,35.2,76702.82,4.3,0.89184,0.00013,7.40654]
[1779783639975,35.19,76703.0,4.3,0.89196,0.00013,7.39789]
[1779783639994,35.18,76705.19,4.3,0.8923,0.00013,7.38106]
[1779783640474,35.18,76703.0,4.3,0.89201,0.00013,7.39514]
[1779783644501,35.18,76701.5,4.3,0.89186,0.00013,7.40252]
[1779783646021,35.18,76701.5,4.3,0.89186,0.00013,7.40252]
[1779783651551,35.17,76701.61,4.3,0.89194,0.00013,7.39845]
[1779783657593,35.16,76701.06,4.3,0.89193,0.00013,7.39919]
[1779783661621,35.15,76697.91,4.3,0.89155,0.00013,7.41758]
[1779783664247,35.15,76697.74,4.3,0.89154,0.00013,7.41818]
[1779783670684,35.14,76697.33,4.3,0.89156,0.00013,7.4169]
[1779783680754,35.12,76697.33,4.3,0.89166,0.00013,7.41212]
[1779783689817,35.11,76697.6,4.3,0.89178,0.00013,7.40623]
[1779783691061,35.11,76697.6,4.3,0.89178,0.00013,7.40623]
[1779783691302,35.11,76697.6,4.3,0.89178,0.00013,7.40623]
[1779783691381,35.11,76695.88,4.3,0.89164,0.00013,7.41033]
[1779783691838,35.11,76690.23,4.3,0.8909,0.00013,7.44633]
[1779783697881,35.1,76691.16,4.3,0.89107,0.00013,7.43778]
[1779783702916,35.09,76691.44,4.3,0.89115,0.00013,7.43398]
[1779783707951,35.08,76692.78,4.3,0.89138,0.00013,7.42292]
[1779783711046,35.08,76693.91,4.3,0.89154,0.00013,7.41492]
[1779783717015,35.06,76695.39,4.3,0.89185,0.00013,7.39978]
[1779783722051,35.05,76695.39,4.3,0.89192,0.00013,7.39625]
[1779783724943,35.05,76695.39,4.3,0.89192,0.00013,7.39625]
[1779783737155,35.02,76695.39,4.3,0.89214,0.00013,7.38584]
[1779783742972,35.02,76695.39,4.3,0.89214,0.00013,7.38584]
[1779783751253,34.95,76695.39,4.3,0.89265,0.00013,7.35788]
[1779783760316,34.79,76695.37,4.3,0.89372,0.00013,7.30495]
[1779783761051,34.79,76695.37,4.3,0.89372,0.00013,7.30495]
[1779783762403,34.77,76695.39,4.3,0.89383,0.00013,7.29947]
[1779783763337,34.74,76698.46,4.3,0.89444,0.00013,7.26918]
[1779783764246,34.74,76698.46,4.3,0.89444,0.00013,7.26918]
[1779783764337,34.74,76698.46,4.3,0.89444,0.00013,7.26918]
[1779783764394,34.74,76698.46,4.3,0.89444,0.00013,7.26918]
[1779783764478,34.74,76698.46,4.3,0.89444,0.00013,7.26918]
[1779783764624,34.74,76699.15,4.3,0.89454,0.00013,7.26423]
[1779783765813,34.74,76699.64,4.3,0.89462,0.00013,7.26059]
[1779783770386,34.73,76697.86,4.3,0.89443,0.00013,7.26975]
[1779783779449,34.72,76697.74,4.3,0.8945,0.00013,7.26621]
[1779783785490,34.71,76697.95,4.3,0.89459,0.00013,7.26199]
[1779783791082,34.7,76697.98,4.3,0.89461,0.00013,7.26085]
[1779783791443,34.7,76697.98,4.3,0.89461,0.00013,7.26085]
[1779783794235,34.7,76698.02,4.3,0.89465,0.00013,7.25871]
[1779783794259,34.69,76698.02,4.3,0.89468,0.00013,7.25732]
[1779783797062,34.69,76698.09,4.3,0.89471,0.00013,7.25594]
[1779783797222,34.69,76698.09,4.3,0.89471,0.00013,7.25594]
[1779783797320,34.69,76698.09,4.3,0.89472,0.00013,7.25548]
[1779783801603,34.68,76700.28,4.3,0.89504,0.00013,7.23946]
[1779783807645,34.67,76697.99,4.3,0.8948,0.00013,7.25125]
[1779783809054,34.67,76697.99,4.3,0.8948,0.00013,7.25125]
[1779783817715,34.65,76697.98,4.3,0.89503,0.00013,7.23737]
[1779783822750,34.64,76698.78,4.3,0.89521,0.00013,7.22838]
[1779783827785,34.63,76699.14,4.3,0.89533,0.00013,7.22231]
[1779783833150,34.63,76699.14,4.3,0.89533,0.00013,7.22231]
[1779783839869,34.58,76701.68,4.3,0.89597,0.00013,7.19057]
[1779783840876,34.58,76704.25,4.3,0.89632,0.00013,7.17323]
[1779783845181,34.57,76705.28,4.3,0.8965,0.00013,7.16458]
[1779783845702,34.57,76704.83,4.3,0.89645,0.00013,7.16684]
[1779783845911,34.57,76711.65,4.3,0.89735,0.00013,7.12207]
[1779783846918,34.57,76713.48,4.3,0.8976,0.00013,7.10966]
[1779783849939,34.56,76711.88,4.3,0.89743,0.00013,7.11826]
[1779783854974,34.55,76711.91,4.3,0.89749,0.00013,7.11511]
[1779783855924,34.55,76711.91,4.3,0.89749,0.00013,7.11511]
[1779783855974,34.55,76711.91,4.3,0.89749,0.00013,7.11511]
[1779783858222,34.55,76711.91,4.3,0.8975,0.00013,7.11452]
[1779783858315,34.55,76711.91,4.3,0.8975,0.00013,7.11452]
[1779783858466,34.55,76711.91,4.3,0.8975,0.00013,7.11452]
[1779783862219,34.54,76712.02,4.3,0.89758,0.00013,7.11086]
[1779783862370,34.54,76712.02,4.3,0.89758,0.00013,7.11086]
[1779783862467,34.54,76712.02,4.3,0.89759,0.00013,7.11028]
[1779783862966,34.54,76712.02,4.3,0.89759,0.00013,7.11028]
[1779783863173,34.54,76712.02,4.3,0.89759,0.00013,7.11028]
[1779783863176,34.54,76712.02,4.3,0.8976,0.00013,7.10969]
[1779783864878,34.54,76712.02,4.3,0.8976,0.00013,7.10969]
[1779783865112,34.54,76712.02,4.3,0.8976,0.00013,7.10969]
[1779783865280,34.54,76712.02,4.3,0.8976,0.00013,7.10969]
[1779783865348,34.53,76708.43,4.3,0.89715,0.00013,7.13174]
[1779783870781,34.53,76707.39,4.3,0.89708,0.00013,7.13535]
[1779783876122,34.51,76707.08,4.3,0.89719,0.00013,7.12718]
[1779783878136,34.51,76705.11,4.3,0.89696,0.00013,7.13871]
[1779783884180,34.5,76705.55,4.3,0.89709,0.00013,7.13216]
[1779783890408,34.49,76705.21,4.3,0.8971,0.00013,7.13192]
[1779783896264,34.48,76706.07,4.3,0.8973,0.00013,7.12152]
[1779783901299,34.47,76705.97,4.3,0.89735,0.00013,7.11922]
[1779783906335,34.46,76705.8,4.3,0.89738,0.00013,7.1174]
[1779783911187,34.45,76706.49,4.3,0.89752,0.00013,7.11062]
[1779783916407,34.44,76707.53,4.3,0.89772,0.00013,7.10052]
[1779783921441,34.43,76707.91,4.3,0.89783,0.00013,7.09528]
[1779783927483,34.42,76708.05,4.3,0.89791,0.00013,7.09112]
[1779783932518,34.41,76707.89,4.3,0.89802,0.00013,7.08297]
[1779783935151,34.41,76707.92,4.3,0.89804,0.00013,7.08224]
[1779783940260,34.4,76708.26,4.3,0.89814,0.00013,7.07689]
[1779783940574,34.39,76709.58,4.3,0.89841,0.00013,7.0632]
[1779783941581,34.39,76712.33,4.3,0.89878,0.00013,7.04489]
[1779783942302,34.39,76712.33,4.3,0.89878,0.00013,7.04489]
[1779783942587,34.38,76718.14,4.3,0.89954,0.00013,7.00686]
[1779783943595,34.38,76720.55,4.3,0.89986,0.00013,6.99089]
[1779783948629,34.38,76721.21,4.3,0.89998,0.00013,6.98466]
[1779783953231,34.37,76721.34,4.3,0.90003,0.00013,6.98225]
[1779783957157,34.37,76721.66,4.3,0.90009,0.00013,6.97901]
[1779783958700,34.37,76727.96,4.3,0.90092,0.00013,6.93723]
[1779783961720,34.36,76729.55,4.3,0.90114,0.00013,6.92595]
[1779783962728,34.36,76730.96,4.3,0.90133,0.00013,6.91657]
[1779783967763,34.36,76732.37,4.3,0.90154,0.00013,6.90603]
[1779783971379,34.36,76732.38,4.3,0.90154,0.00013,6.9057]
[1779783972395,34.35,76730.51,4.3,0.90133,0.00013,6.91666]
[1779783972805,34.35,76729.14,4.3,0.90115,0.00013,6.92548]
[1779783977840,34.35,76728.75,4.3,0.90113,0.00013,6.92655]
[1779783980861,34.35,76730.07,4.3,0.90132,0.00013,6.91717]
[1779783984228,34.34,76729.24,4.3,0.90123,0.00013,6.92162]
[1779783984331,34.34,76729.24,4.3,0.90123,0.00013,6.92162]
[1779783984470,34.34,76729.24,4.3,0.90123,0.00013,6.92162]
[1779783984487,34.34,76728.6,4.3,0.90115,0.00013,6.92544]
[1779783986903,34.34,76726.3,4.3,0.90088,0.00013,6.93931]
[1779783993952,34.31,76725.43,4.3,0.90101,0.00013,6.93025]
[1779783998987,34.31,76724.5,4.3,0.90092,0.00013,6.93465]
[1779784001002,34.31,76721.27,4.3,0.90052,0.00013,6.95483]
[1779784002008,34.3,76716.99,4.3,0.90004,0.00013,6.97894]
[1779784008051,34.27,76715.83,4.3,0.90007,0.00013,6.97722]
[1779784010715,34.27,76715.83,4.3,0.90007,0.00013,6.97722]
[1779784016107,34.26,76716.8,4.3,0.90025,0.00013,6.96794]
[1779784022139,34.26,76716.57,4.3,0.90024,0.00013,6.96832]
[1779784022265,34.26,76716.57,4.3,0.90024,0.00013,6.96832]
[1779784022636,34.26,76716.57,4.3,0.90024,0.00013,6.96832]
[1779784023150,34.23,76716.29,4.3,0.90036,0.00013,6.96249]
[1779784023201,34.23,76716.29,4.3,0.90036,0.00013,6.96249]
[1779784023288,34.22,76702.06,4.3,0.89859,0.00013,7.05128]
[1779784024163,34.22,76699.5,4.3,0.89826,0.00013,7.06784]
[1779784028191,34.2,76697.88,4.3,0.89817,0.00013,7.07184]
[1779784029766,34.2,76697.88,4.3,0.89817,0.00013,7.07184]
[1779784031634,34.2,76697.1,4.3,0.89809,0.00013,7.0759]
[1779784031665,34.2,76689.5,4.3,0.8971,0.00013,7.12501]
[1779784038261,34.19,76688.1,4.3,0.89695,0.00013,7.13276]
[1779784041281,34.19,76695.86,4.3,0.898,0.00013,7.08032]
[1779784042289,34.19,76698.62,4.3,0.89837,0.00013,7.06181]
[1779784043796,34.19,76698.62,4.3,0.89837,0.00013,7.06181]
[1779784048333,34.18,76702.23,4.3,0.89889,0.00013,7.03589]
[1779784057397,34.17,76703.12,4.3,0.89915,0.00013,7.0204]
[1779784064446,34.16,76703.19,4.3,0.8992,0.00013,7.01757]
[1779784069708,34.16,76703.54,4.3,0.89928,0.00013,7.01396]
[1779784072395,34.16,76703.94,4.3,0.89934,0.00013,7.0107]
[1779784073851,34.14,76708.53,4.3,0.90001,0.00013,6.97712]
[1779784075333,34.14,76708.82,4.3,0.9001,0.00013,6.9725]
[1779784075507,34.14,76708.82,4.3,0.9001,0.00013,6.9725]
[1779784077566,34.13,76711.33,4.3,0.90048,0.00013,6.95329]
[1779784080734,34.13,76711.65,4.3,0.90054,0.00013,6.9505]
[1779784081556,34.12,76711.44,4.3,0.90051,0.00013,6.95163]
[1779784085820,34.21,76711.77,4.3,0.89998,0.00013,6.97912]
[1779784085844,34.21,76711.77,4.3,0.89998,0.00013,6.97912]
[1779784091635,34.3,76711.75,4.3,0.8994,0.00013,7.0086]
[1779784097677,34.35,76710.82,4.3,0.89898,0.00013,7.02981]
[1779784099019,34.35,76711.14,4.3,0.89901,0.00013,7.02834]
[1779784099135,34.35,76711.14,4.3,0.89901,0.00013,7.02834]
[1779784099187,34.35,76711.14,4.3,0.89901,0.00013,7.02834]
[1779784099691,34.35,76709.76,4.3,0.89882,0.00013,7.03789]
[1779784105352,34.36,76709.18,4.3,0.89871,0.00013,7.04341]
[1779784105375,34.36,76709.18,4.3,0.89871,0.00013,7.04341]
[1779784105569,34.36,76709.18,4.3,0.89871,0.00013,7.04341]
[1779784105607,34.36,76709.18,4.3,0.89871,0.00013,7.04341]
[1779784105732,34.36,76702.69,4.3,0.89783,0.00013,7.08725]
[1779784106832,34.37,76696.86,4.3,0.89705,0.00013,7.12565]
[1779784108754,34.37,76695.29,4.3,0.89683,0.00013,7.13677]
[1779784110307,34.37,76695.18,4.3,0.89681,0.00013,7.13793]
[1779784110768,34.37,76697.65,4.3,0.89712,0.00013,7.12231]
[1779784111775,34.37,76703.45,4.3,0.89795,0.00013,7.07861]
[1779784116358,34.38,76704.35,4.3,0.89802,0.00013,7.07492]
[1779784121426,34.39,76705.45,4.3,0.89811,0.00013,7.07049]
[1779784127889,34.4,76705.83,4.3,0.89809,0.00013,7.07181]
[1779784128896,34.4,76708.61,4.3,0.89844,0.00013,7.05434]
[1779784133931,34.45,76711.38,4.3,0.89845,0.00013,7.05418]
[1779784135944,34.46,76715.02,4.3,0.8989,0.00013,7.03177]
[1779784136861,34.46,76715.02,4.3,0.8989,0.00013,7.03177]
[1779784136883,34.46,76715.02,4.3,0.8989,0.00013,7.03177]
[1779784138667,34.46,76714.98,4.3,0.89888,0.00013,7.03259]
[1779784140236,34.46,76716.4,4.3,0.89904,0.00013,7.0246]
[1779784140293,34.47,76716.55,4.3,0.89904,0.00013,7.02483]
[1779784143429,34.47,76717.35,4.3,0.89913,0.00013,7.02026]
[1779784143452,34.47,76717.35,4.3,0.89913,0.00013,7.02026]
[1779784143483,34.47,76717.35,4.3,0.89913,0.00013,7.02026]
[1779784143792,34.47,76717.35,4.3,0.89913,0.00013,7.02026]
[1779784143908,34.47,76717.35,4.3,0.89913,0.00013,7.02026]
[1779784143856,34.47,76720.31,4.3,0.89949,0.00013,7.00238]
[1779784143973,34.47,76720.31,4.3,0.89949,0.00013,7.00238]
[1779784144200,34.47,76720.31,4.3,0.89949,0.00013,7.00238]
[1779784144225,34.47,76720.31,4.3,0.89949,0.00013,7.00238]
[1779784144475,34.47,76720.31,4.3,0.89949,0.00013,7.00238]
[1779784144560,34.47,76720.31,4.3,0.89949,0.00013,7.00238]
[1779784144614,34.47,76720.31,4.3,0.89949,0.00013,7.00238]
[1779784144728,34.47,76720.31,4.3,0.89949,0.00013,7.00238]
[1779784144765,34.47,76720.31,4.3,0.89949,0.00013,7.00238]
[1779784144780,34.47,76720.56,4.3,0.89951,0.00013,7.0014]
[1779784145767,34.47,76720.56,4.3,0.89951,0.00013,7.0014]
[1779784145913,34.47,76720.56,4.3,0.89951,0.00013,7.0014]
[1779784145955,34.47,76720.56,4.3,0.89951,0.00013,7.0014]
[1779784145848,34.48,76720.56,4.3,0.89949,0.00013,7.00203]
[1779784145968,34.48,76720.56,4.3,0.89949,0.00013,7.00203]
[1779784146228,34.48,76720.56,4.3,0.89949,0.00013,7.00203]
[1779784146325,34.48,76721.16,4.3,0.89956,0.00013,6.9988]
[1779784147022,34.48,76724.39,4.3,0.89997,0.00013,6.97801]
[1779784152068,34.58,76724.98,4.3,0.8994,0.00013,7.0073]
[1779784154684,34.6,76724.04,4.3,0.89915,0.00013,7.01953]
[1779784154728,34.6,76724.04,4.3,0.89915,0.00013,7.01953]
[1779784154756,34.6,76724.04,4.3,0.89915,0.00013,7.01953]
[1779784154797,34.6,76724.04,4.3,0.89915,0.00013,7.01953]
[1779784154973,34.6,76724.32,4.3,0.89918,0.00013,7.01834]
[1779784155276,34.6,76724.32,4.3,0.89918,0.00013,7.01834]
[1779784155347,34.6,76724.32,4.3,0.89918,0.00013,7.01834]
[1779784155451,34.6,76724.32,4.3,0.89918,0.00013,7.01834]
[1779784155471,34.6,76724.32,4.3,0.89918,0.00013,7.01834]
[1779784155549,34.6,76724.32,4.3,0.89918,0.00013,7.01834]
[1779784155693,34.6,76724.32,4.3,0.89918,0.00013,7.01834]
[1779784155721,34.6,76724.32,4.3,0.89918,0.00013,7.01834]
[1779784155820,34.6,76724.32,4.3,0.89918,0.00013,7.01834]
[1779784155922,34.62,76725.72,4.3,0.89924,0.00013,7.01537]
[1779784155975,34.62,76725.72,4.3,0.89924,0.00013,7.01537]
[1779784156001,34.62,76725.72,4.3,0.89924,0.00013,7.01537]
[1779784156519,34.62,76725.72,4.3,0.89924,0.00013,7.01537]
[1779784156676,34.62,76725.72,4.3,0.89924,0.00013,7.01537]
[1779784156708,34.62,76725.72,4.3,0.89924,0.00013,7.01537]
[1779784156787,34.62,76725.72,4.3,0.89924,0.00013,7.01537]
[1779784156823,34.62,76725.72,4.3,0.89924,0.00013,7.01537]
[1779784156929,34.62,76725.72,4.3,0.89924,0.00013,7.01537]
[1779784156889,34.64,76728.74,4.3,0.89951,0.00013,7.00206]
[1779784156982,34.64,76728.74,4.3,0.89951,0.00013,7.00206]
[1779784157012,34.64,76728.74,4.3,0.89951,0.00013,7.00206]
[1779784157105,34.64,76724.4,4.3,0.89895,0.00013,7.0299]
[1779784158803,34.64,76724.4,4.3,0.89895,0.00013,7.0299]
[1779784158934,34.64,76724.4,4.3,0.89895,0.00013,7.0299]
[1779784158971,34.64,76724.4,4.3,0.89895,0.00013,7.0299]
[1779784158813,34.66,76723.25,4.3,0.89867,0.00013,7.04409]
[1779784158981,34.66,76723.25,4.3,0.89867,0.00013,7.04409]
[1779784159119,34.66,76723.97,4.3,0.89875,0.00013,7.04003]
[1779784165859,34.67,76723.02,4.3,0.89858,0.00013,7.0484]
[1779784165968,34.67,76723.02,4.3,0.89858,0.00013,7.0484]
[1779784165921,34.67,76722.95,4.3,0.89855,0.00013,7.04996]
[1779784165987,34.67,76722.95,4.3,0.89855,0.00013,7.04996]
[1779784166029,34.67,76722.95,4.3,0.89855,0.00013,7.04996]
[1779784166218,34.67,76722.95,4.3,0.89855,0.00013,7.04996]
[1779784166287,34.67,76722.95,4.3,0.89854,0.00013,7.05052]
[1779784167225,34.67,76722.95,4.3,0.89854,0.00013,7.05052]
[1779784167316,34.67,76722.95,4.3,0.89854,0.00013,7.05052]
[1779784167347,34.67,76722.95,4.3,0.89854,0.00013,7.05052]
[1779784167433,34.67,76722.95,4.3,0.89854,0.00013,7.05052]
[1779784167474,34.67,76722.95,4.3,0.89854,0.00013,7.05052]
[1779784167571,34.67,76722.95,4.3,0.89853,0.00013,7.05108]
[1779784168195,34.67,76722.95,4.3,0.89853,0.00013,7.05108]
[1779784168224,34.67,76722.95,4.3,0.89853,0.00013,7.05108]
[1779784168351,34.67,76722.95,4.3,0.89853,0.00013,7.05108]
[1779784168472,34.67,76722.95,4.3,0.89853,0.00013,7.05108]
[1779784168543,34.67,76722.95,4.3,0.89853,0.00013,7.05108]
[1779784168573,34.68,76720.89,4.3,0.89825,0.00013,7.06487]
[1779784171322,34.68,76720.58,4.3,0.89819,0.00013,7.06792]
[1779784171470,34.68,76720.58,4.3,0.89819,0.00013,7.06792]
[1779784171495,34.68,76720.58,4.3,0.89819,0.00013,7.06792]
[1779784171667,34.68,76720.58,4.3,0.89819,0.00013,7.06792]
[1779784171769,34.68,76720.77,4.3,0.89829,0.00013,7.06073]
[1779784172791,34.68,76720.77,4.3,0.89829,0.00013,7.06073]
[1779784172864,34.68,76720.77,4.3,0.89829,0.00013,7.06073]
[1779784172973,34.68,76720.77,4.3,0.89829,0.00013,7.06073]
[1779784172891,34.68,76720.7,4.3,0.89827,0.00013,7.0617]
[1779784173162,34.68,76720.7,4.3,0.89827,0.00013,7.0617]
[1779784173220,34.68,76720.7,4.3,0.89827,0.00013,7.0617]
[1779784173287,34.68,76720.7,4.3,0.89827,0.00013,7.0617]
[1779784173297,34.68,76720.7,4.3,0.89827,0.00013,7.0617]
[1779784173389,34.68,76720.19,4.3,0.89819,0.00013,7.0655]
[1779784175851,34.69,76719.65,4.3,0.89811,0.00013,7.06949]
[1779784175961,34.69,76719.65,4.3,0.89811,0.00013,7.06949]
[1779784175938,34.69,76719.65,4.3,0.8981,0.00013,7.07]
[1779784176010,34.69,76719.65,4.3,0.8981,0.00013,7.07]
[1779784177465,34.69,76719.61,4.3,0.89809,0.00013,7.07077]
[1779784177620,34.69,76719.61,4.3,0.89809,0.00013,7.07077]
[1779784177721,34.69,76719.61,4.3,0.89809,0.00013,7.07077]
[1779784177794,34.69,76719.61,4.3,0.89809,0.00013,7.07077]
[1779784177818,34.69,76719.61,4.3,0.89809,0.00013,7.07077]
[1779784177977,34.69,76719.61,4.3,0.89809,0.00013,7.07077]
[1779784177981,34.69,76719.61,4.3,0.89809,0.00013,7.07077]
[1779784177821,34.69,76719.57,4.3,0.89807,0.00013,7.07153]
[1779784178150,34.69,76719.57,4.3,0.89807,0.00013,7.07153]
[1779784178226,34.69,76719.57,4.3,0.89807,0.00013,7.07153]
[1779784178296,34.69,76719.57,4.3,0.89807,0.00013,7.07153]
[1779784178499,34.69,76719.57,4.3,0.89807,0.00013,7.07153]
[1779784178542,34.69,76719.38,4.3,0.89804,0.00013,7.07326]
[1779784180219,34.69,76719.59,4.3,0.89805,0.00013,7.07241]
[1779784180351,34.69,76719.59,4.3,0.89805,0.00013,7.07241]
[1779784180398,34.69,76719.59,4.3,0.89805,0.00013,7.07241]
[1779784180551,34.69,76719.59,4.3,0.89805,0.00013,7.07241]
[1779784180604,34.69,76719.77,4.3,0.89807,0.00013,7.07175]
[1779784182005,34.7,76719.84,4.3,0.89807,0.00013,7.0718]
[1779784182124,34.7,76719.84,4.3,0.89807,0.00013,7.0718]
[1779784182224,34.7,76719.84,4.3,0.89807,0.00013,7.0718]
[1779784182379,34.7,76719.84,4.3,0.89807,0.00013,7.0718]
[1779784182468,34.7,76719.84,4.3,0.89807,0.00013,7.0718]
[1779784182602,34.7,76719.84,4.3,0.89807,0.00013,7.0718]
[1779784182699,34.7,76719.84,4.3,0.89807,0.00013,7.0718]
[1779784182703,34.7,76721.57,4.3,0.89828,0.00013,7.06119]
[1779784184219,34.7,76721.54,4.3,0.89826,0.00013,7.06189]
[1779784184271,34.7,76721.54,4.3,0.89826,0.00013,7.06189]
[1779784184334,34.7,76721.54,4.3,0.89826,0.00013,7.06189]
[1779784184467,34.7,76721.54,4.3,0.89826,0.00013,7.06189]
[1779784184601,34.7,76721.54,4.3,0.89826,0.00013,7.06189]
[1779784184621,34.7,76721.54,4.3,0.89826,0.00013,7.06189]
[1779784184703,34.7,76721.61,4.3,0.89826,0.00013,7.06195]
[1779784187503,34.7,76721.61,4.3,0.89826,0.00013,7.06195]
[1779784187630,34.7,76721.61,4.3,0.89826,0.00013,7.06195]
[1779784187720,34.7,76721.61,4.3,0.89826,0.00013,7.06195]
[1779784187844,34.7,76721.61,4.3,0.89826,0.00013,7.06195]
[1779784187945,34.71,76720.78,4.3,0.89813,0.00013,7.0688]
[1779784192353,34.71,76719.24,4.3,0.89788,0.00013,7.08112]
[1779784196381,34.72,76721.91,4.3,0.89819,0.00013,7.06582]
[1779784197754,34.72,76721.91,4.3,0.89819,0.00013,7.06582]
[1779784200239,34.72,76721.67,4.3,0.89813,0.00013,7.06884]
[1779784201262,34.72,76721.13,4.3,0.89805,0.00013,7.07278]
[1779784201416,34.73,76718.44,4.3,0.89769,0.00013,7.09053]
[1779784202466,34.73,76718.44,4.3,0.89769,0.00013,7.09053]
[1779784202504,34.73,76716.9,4.3,0.89748,0.00013,7.10087]
[1779784203429,34.73,76713.32,4.3,0.89701,0.00013,7.12432]
[1779784204396,34.73,76713.32,4.3,0.89701,0.00013,7.12432]
[1779784204437,34.73,76711.51,4.3,0.89677,0.00013,7.13637]
[1779784207171,34.73,76710.81,4.3,0.89666,0.00013,7.14161]
[1779784208222,34.73,76711.04,4.3,0.89668,0.00013,7.14049]
[1779784213278,34.74,76710.9,4.3,0.89663,0.00013,7.14319]
[1779784214508,34.74,76709.03,4.3,0.89637,0.00013,7.15595]
[1779784219543,34.75,76710.29,4.3,0.8965,0.00013,7.14952]
[1779784225246,34.75,76710.07,4.3,0.89645,0.00013,7.15231]
[1779784231628,34.76,76709.81,4.3,0.89644,0.00013,7.15017]
[1779784236663,34.76,76709.46,4.3,0.89636,0.00013,7.15409]
[1779784242706,34.77,76709.42,4.3,0.89631,0.00013,7.15632]
[1779784247741,34.78,76709.37,4.3,0.89628,0.00013,7.15826]
[1779784253782,34.78,76709.63,4.3,0.89627,0.00013,7.15851]
[1779784263853,34.79,76709.63,4.3,0.89621,0.00013,7.16168]
[1779784269895,34.8,76707.9,4.3,0.89594,0.00013,7.1747]
[1779784270902,34.8,76704.18,4.3,0.89545,0.00013,7.19897]
[1779784273385,34.8,76704.96,4.3,0.89555,0.00013,7.1942]
[1779784274930,34.8,76706.6,4.3,0.89575,0.00013,7.18443]
[1779784281980,34.81,76705.46,4.3,0.89556,0.00013,7.19372]
[1779784285570,34.81,76705.61,4.3,0.89556,0.00013,7.19358]
[1779784291697,34.81,76705.93,4.3,0.89558,0.00013,7.19289]
[1779784299099,34.82,76705.97,4.3,0.89561,0.00013,7.18863]
[1779784305330,34.82,76705.75,4.3,0.89557,0.00013,7.19061]
[1779784309715,34.83,76705.56,4.3,0.89551,0.00013,7.19377]
[1779784315690,34.84,76705.61,4.3,0.89547,0.00013,7.1954]
[1779784320796,34.84,76705.8,4.3,0.89547,0.00013,7.19557]
[1779784321689,34.84,76705.8,4.3,0.89547,0.00013,7.19586]
[1779784321764,34.84,76714.86,4.3,0.89664,0.00013,7.13783]
[1779784322350,34.84,76714.86,4.3,0.89664,0.00013,7.13783]
[1779784322435,34.84,76722.73,4.3,0.89766,0.00013,7.08736]
[1779784323267,34.84,76732.04,4.3,0.89885,0.00013,7.0281]
[1779784324228,34.84,76732.04,4.3,0.89885,0.00013,7.0281]
[1779784324274,34.84,76732.9,4.3,0.89896,0.00013,7.02278]
[1779784327596,34.84,76731.72,4.3,0.8988,0.00013,7.03067]
[1779784331322,34.85,76729.04,4.3,0.89844,0.00013,7.04866]
[1779784333599,34.85,76729.32,4.3,0.89847,0.00013,7.04701]
[1779784335351,34.85,76726.69,4.3,0.89813,0.00013,7.06426]
[1779784336358,34.85,76725.32,4.3,0.89795,0.00013,7.0731]
[1779784339634,34.85,76725.43,4.3,0.89796,0.00013,7.07254]
[1779784344871,34.85,76724.6,4.3,0.89785,0.00013,7.078]
[1779784345422,34.85,76726.46,4.3,0.89809,0.00013,7.06613]
[1779784350457,34.85,76725.34,4.3,0.89793,0.00013,7.07386]
[1779784355496,34.85,76726.39,4.3,0.89814,0.00013,7.06086]
[1779784356862,34.85,76726.39,4.3,0.89814,0.00013,7.06086]
[1779784362545,34.85,76725.48,4.3,0.89802,0.00013,7.06711]
[1779784367581,34.86,76724.84,4.3,0.89793,0.00013,7.07164]
[1779784368894,34.86,76724.84,4.3,0.89793,0.00013,7.07164]
[1779784374865,34.86,76724.66,4.3,0.8979,0.00013,7.07299]
[1779784376651,34.86,76725.2,4.3,0.89797,0.00013,7.06955]
[1779784377256,34.86,76725.25,4.3,0.89797,0.00013,7.06937]
[1779784377653,34.86,76719.36,4.3,0.89721,0.00013,7.10725]
[1779784378660,34.86,76717.4,4.3,0.89696,0.00013,7.11978]
[1779784380250,34.86,76717.27,4.3,0.89694,0.00013,7.12055]
[1779784380923,34.86,76717.27,4.3,0.89694,0.00013,7.12055]
[1779784386924,34.86,76716.81,4.3,0.89689,0.00013,7.12321]
[1779784392965,34.85,76716.58,4.3,0.89687,0.00013,7.12416]
[1779784399060,34.84,76716.46,4.3,0.89692,0.00013,7.12149]
[1779784405068,34.84,76716.46,4.3,0.89693,0.00013,7.12086]
[1779784409878,34.82,76715.11,4.3,0.8969,0.00013,7.12261]
[1779784414914,34.79,76715.45,4.3,0.8972,0.00013,7.10491]
[1779784417263,34.79,76716.69,4.3,0.89738,0.00013,7.09572]
[1779784420956,34.78,76713.41,4.3,0.89702,0.00013,7.11386]
[1779784424719,34.77,76714.04,4.3,0.89713,0.00013,7.1081]
[1779784424984,34.77,76711.4,4.3,0.89682,0.00013,7.1234]
[1779784429398,34.76,76710.33,4.3,0.89676,0.00013,7.1267]
[1779784436064,34.74,76711.2,4.3,0.89698,0.00013,7.1156]
[1779784441099,34.73,76710.15,4.3,0.8969,0.00013,7.11922]
[1779784441523,34.73,76710.15,4.3,0.8969,0.00013,7.11922]
[1779784447441,34.72,76708.72,4.3,0.89679,0.00013,7.12465]
[1779784447492,34.72,76708.72,4.3,0.89679,0.00013,7.12465]
[1779784456204,34.7,76707.78,4.3,0.89678,0.00013,7.12501]
[1779784459559,34.7,76707.07,4.3,0.89673,0.00013,7.12771]
[1779784465268,34.68,76707.83,4.3,0.8969,0.00013,7.11908]
[1779784465621,34.68,76707.83,4.3,0.8969,0.00013,7.11908]
[1779784471669,34.67,76707.86,4.3,0.89697,0.00013,7.11588]
[1779784472162,34.67,76707.86,4.3,0.89697,0.00013,7.11588]
[1779784472381,34.67,76707.86,4.3,0.89707,0.00013,7.10817]
[1779784472428,34.67,76695.67,4.3,0.89548,0.00013,7.18632]
[1779784473324,34.67,76685.15,4.3,0.89409,0.00013,7.25453]
[1779784474331,34.67,76682.69,4.3,0.89378,0.00013,7.26987]
[1779784475338,34.64,76682.81,4.3,0.89394,0.00013,7.26177]
[1779784479366,34.64,76684.98,4.3,0.89429,0.00013,7.24469]
[1779784483538,34.63,76684.54,4.3,0.89429,0.00013,7.24464]
[1779784489438,34.61,76685.35,4.3,0.8945,0.00013,7.23416]
[1779784494472,34.6,76686.58,4.3,0.89475,0.00013,7.22212]
[1779784499508,34.58,76687.9,4.3,0.89501,0.00013,7.2094]
[1779784500605,34.58,76687.9,4.3,0.89501,0.00013,7.2094]
[1779784504546,34.57,76679.02,4.3,0.89391,0.00013,7.26307]
[1779784505554,34.57,76676.93,4.3,0.89364,0.00013,7.27585]
[1779784509582,34.56,76681.02,4.3,0.89426,0.00013,7.24576]
[1779784512722,34.55,76681.23,4.3,0.89432,0.00013,7.24278]
[1779784513610,34.55,76679.74,4.3,0.89415,0.00013,7.25089]
[1779784514617,34.55,76678.2,4.3,0.89396,0.00013,7.26011]
[1779784518732,34.54,76678.16,4.3,0.89401,0.00013,7.25791]
[1779784519652,34.53,76680.25,4.3,0.89432,0.00013,7.24265]
[1779784524762,34.52,76678.88,4.3,0.8942,0.00013,7.24843]
[1779784524856,34.52,76680.34,4.3,0.89441,0.00013,7.23811]
[1779784530850,34.51,76680.15,4.3,0.89447,0.00013,7.23545]
[1779784534776,34.5,76678.4,4.3,0.89439,0.00013,7.23647]
[1779784536786,34.49,76677.63,4.3,0.8943,0.00013,7.24072]
[1779784536790,34.49,76676.06,4.3,0.89411,0.00013,7.2502]
[1779784537797,34.49,76673.23,4.3,0.89375,0.00013,7.26789]
[1779784542801,34.48,76673.57,4.3,0.89386,0.00013,7.26246]
[1779784547867,34.47,76672.95,4.3,0.89387,0.00013,7.26174]
[1779784553908,34.45,76672.86,4.3,0.89395,0.00013,7.25765]
[1779784554722,34.45,76672.86,4.3,0.89395,0.00013,7.25765]
[1779784557937,34.44,76676.48,4.3,0.8945,0.00013,7.2309]
[1779784558944,34.44,76679.68,4.3,0.89494,0.00013,7.20927]
[1779784560740,34.44,76679.26,4.3,0.8949,0.00013,7.2113]
[1779784560958,34.43,76677.48,4.3,0.89468,0.00013,7.2222]
[1779784565993,34.42,76677.26,4.3,0.89472,0.00013,7.22001]
[1779784571043,34.41,76678.47,4.3,0.89495,0.00013,7.20852]
[1779784572918,34.41,76679.06,4.3,0.89505,0.00013,7.20397]
[1779784573057,34.41,76684.48,4.3,0.89578,0.00013,7.16791]
[1779784574064,34.41,76685.91,4.3,0.89598,0.00013,7.15789]
[1779784578945,34.4,76685.91,4.3,0.89604,0.00013,7.15519]
[1779784585126,34.39,76686.55,4.3,0.89618,0.00013,7.14837]
[1779784591183,34.37,76686.65,4.3,0.89639,0.00013,7.1353]
[1779784598232,34.36,76685.87,4.3,0.89638,0.00013,7.13578]
[1779784601798,34.35,76685.36,4.3,0.89635,0.00013,7.13713]
[1779784602260,34.35,76688.68,4.3,0.8968,0.00013,7.11484]
[1779784603267,34.35,76690.46,4.3,0.89705,0.00013,7.10262]
[1779784605281,34.34,76692.13,4.3,0.89729,0.00013,7.09055]
[1779784605553,34.34,76692.13,4.3,0.89729,0.00013,7.09055]
[1779784608302,34.34,76694.0,4.3,0.89757,0.00013,7.07664]
[1779784613337,34.33,76694.23,4.3,0.89766,0.00013,7.07233]
[1779784614767,34.33,76693.27,4.3,0.89754,0.00013,7.07802]
[1779784620386,34.32,76691.72,4.3,0.89741,0.00013,7.08477]
[1779784633142,34.31,76691.45,4.3,0.8974,0.00013,7.08484]
[1779784643547,34.26,76691.45,4.3,0.89774,0.00013,7.06773]
[1779784644534,34.26,76691.45,4.3,0.89774,0.00013,7.06773]
[1779784649589,34.24,76691.88,4.3,0.89791,0.00013,7.05926]
[1779784656638,34.23,76691.92,4.3,0.89811,0.00013,7.04694]
[1779784662680,34.21,76691.91,4.3,0.89821,0.00013,7.04205]
[1779784669729,34.19,76694.73,4.3,0.89869,0.00013,7.01797]
[1779784671620,34.19,76695.71,4.3,0.89883,0.00013,7.0108]
[1779784671796,34.19,76695.71,4.3,0.89883,0.00013,7.0108]
[1779784672050,34.19,76695.71,4.3,0.89883,0.00013,7.0108]
[1779784672151,34.19,76700.63,4.3,0.89949,0.00013,6.97804]
[1779784672871,34.19,76700.63,4.3,0.89949,0.00013,6.97804]
[1779784672941,34.19,76711.36,4.3,0.90089,0.00013,6.90773]
[1779784673758,34.18,76719.87,4.3,0.902,0.00013,6.85212]
[1779784674899,34.17,76723.2,4.3,0.90253,0.00013,6.82522]
[1779784677385,34.17,76723.2,4.3,0.90253,0.00013,6.82522]
[1779784677392,34.17,76723.2,4.3,0.90253,0.00013,6.82522]
[1779784677786,34.12,76725.87,4.3,0.90315,0.00013,6.79317]
[1779784678793,34.12,76727.42,4.3,0.90336,0.00013,6.78273]
[1779784683828,34.12,76725.21,4.3,0.90312,0.00013,6.79471]
[1779784685478,34.12,76725.21,4.3,0.90312,0.00013,6.79471]
[1779784685786,34.1,76725.41,4.3,0.90324,0.00013,6.78877]
[1779784685983,34.1,76725.41,4.3,0.90324,0.00013,6.78877]
[1779784685989,34.1,76727.28,4.3,0.90348,0.00013,6.77626]
[1779784686849,34.08,76732.68,4.3,0.90432,0.00013,6.7335]
[1779784689870,34.07,76734.32,4.3,0.90457,0.00013,6.72075]
[1779784690877,34.07,76735.88,4.3,0.90478,0.00013,6.71002]
[1779784691982,34.07,76735.88,4.3,0.90478,0.00013,6.71002]
[1779784692319,34.06,76737.6,4.3,0.90501,0.00013,6.69828]
[1779784693295,34.06,76737.6,4.3,0.90501,0.00013,6.69828]
[1779784693396,34.06,76735.6,4.3,0.90477,0.00013,6.71044]
[1779784697829,34.05,76735.54,4.3,0.90482,0.00013,6.70807]
[1779784699941,34.05,76736.93,4.3,0.90503,0.00013,6.69712]
[1779784704976,34.04,76736.34,4.3,0.90502,0.00013,6.69761]
[1779784709735,33.96,76736.27,4.3,0.90549,0.00013,6.67296]
[1779784715052,33.91,76737.39,4.3,0.90608,0.00012,6.6402]
[1779784715742,33.91,76737.39,4.3,0.90608,0.00012,6.6402]
[1779784718543,33.9,76738.82,4.3,0.90629,0.00012,6.62941]
[1779784719080,33.9,76737.4,4.3,0.90612,0.00012,6.638]
[1779784724115,33.89,76738.41,4.3,0.9063,0.00012,6.6289]
[1779784731164,33.88,76737.77,4.3,0.90628,0.00012,6.62942]
[1779784739220,33.87,76737.84,4.3,0.90637,0.00012,6.62493]
[1779784744255,33.86,76737.45,4.3,0.90637,0.00012,6.62495]
[1779784745728,33.86,76737.36,4.3,0.90637,0.00012,6.62504]
[1779784748283,33.86,76738.75,4.3,0.90657,0.00012,6.61461]
[1779784754325,33.85,76739.36,4.3,0.9067,0.00012,6.60786]
[1779784756067,33.85,76739.5,4.3,0.90673,0.00012,6.60649]
[1779784756339,33.84,76743.75,4.3,0.90726,0.00012,6.57876]
[1779784757030,33.84,76743.75,4.3,0.90726,0.00012,6.57876]
[1779784757218,33.84,76743.75,4.3,0.90726,0.00012,6.57876]
[1779784757346,33.84,76750.24,4.3,0.90807,0.00012,6.5368]
[1779784757951,33.84,76750.24,4.3,0.90807,0.00012,6.5368]
[1779784758353,33.83,76755.71,4.3,0.90881,0.00012,6.49831]
[1779784759360,33.83,76757.24,4.3,0.909,0.00012,6.48825]
[1779784761374,33.82,76759.92,4.3,0.90943,0.00012,6.46563]
[1779784766409,33.78,76759.85,4.3,0.90965,0.00012,6.45388]
[1779784771075,33.75,76759.83,4.3,0.90983,0.00012,6.44484]
[1779784776479,33.73,76759.71,4.3,0.91006,0.00012,6.4302]
[1779784781516,33.72,76761.18,4.3,0.91025,0.00012,6.41983]
[1779784786549,33.72,76761.25,4.3,0.91028,0.00012,6.41843]
[1779784787359,33.72,76761.25,4.3,0.91028,0.00012,6.41843]
[1779784792591,33.72,76761.28,4.3,0.91031,0.00012,6.41677]
[1779784794322,33.71,76761.28,4.3,0.91032,0.00012,6.41652]
[1779784794446,33.71,76761.28,4.3,0.91032,0.00012,6.41652]
[1779784794517,33.71,76761.28,4.3,0.91032,0.00012,6.41652]
[1779784794605,33.71,76765.1,4.3,0.91078,0.00012,6.39196]
[1779784794864,33.71,76765.1,4.3,0.91078,0.00012,6.39196]
[1779784796619,33.7,76768.44,4.3,0.91131,0.00012,6.36442]
[1779784801654,33.61,76764.39,4.3,0.91133,0.00012,6.36273]
[1779784802661,33.6,76762.77,4.3,0.91123,0.00012,6.36793]
[1779784804227,33.6,76762.77,4.3,0.91123,0.00012,6.36793]
[1779784804341,33.6,76762.77,4.3,0.91123,0.00012,6.36793]
[1779784804393,33.6,76762.77,4.3,0.91123,0.00012,6.36793]
[1779784804467,33.6,76762.77,4.3,0.91123,0.00012,6.36793]
[1779784804551,33.6,76762.77,4.3,0.91123,0.00012,6.36793]
[1779784804603,33.6,76762.77,4.3,0.91123,0.00012,6.36793]
[1779784804569,33.57,76762.64,4.3,0.91142,0.00012,6.35789]
[1779784804717,33.57,76762.64,4.3,0.91142,0.00012,6.35789]
[1779784806786,33.55,76763.1,4.3,0.91157,0.00012,6.34961]
[1779784806900,33.55,76763.1,4.3,0.91157,0.00012,6.34961]
[1779784806954,33.55,76763.1,4.3,0.91157,0.00012,6.34961]
[1779784806967,33.55,76763.1,4.3,0.91157,0.00012,6.34961]
[1779784807001,33.52,76763.21,4.3,0.91178,0.00012,6.33856]
[1779784811999,33.47,76762.81,4.3,0.91209,0.00012,6.32182]
[1779784812079,33.47,76762.81,4.3,0.91209,0.00012,6.32182]
[1779784812120,33.47,76762.81,4.3,0.91209,0.00012,6.32182]
[1779784812221,33.47,76762.81,4.3,0.91209,0.00012,6.32182]
[1779784812322,33.45,76763.41,4.3,0.91225,0.00012,6.31336]
[1779784813230,33.45,76763.41,4.3,0.91225,0.00012,6.31336]
[1779784813468,33.45,76763.41,4.3,0.91225,0.00012,6.31336]
[1779784813528,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784813764,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784813967,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784813980,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784814009,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784814211,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784814230,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784814276,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784814315,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784814365,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784814418,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784814466,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784814574,33.44,76763.37,4.3,0.91233,0.00012,6.30914]
[1779784814508,33.44,76758.83,4.3,0.91179,0.00012,6.33771]
[1779784814707,33.44,76758.83,4.3,0.91179,0.00012,6.33771]
[1779784814717,33.44,76758.83,4.3,0.91179,0.00012,6.33771]
[1779784814901,33.44,76758.83,4.3,0.91179,0.00012,6.33771]
[1779784814968,33.44,76758.83,4.3,0.91179,0.00012,6.33771]
[1779784815197,33.44,76758.83,4.3,0.91179,0.00012,6.33771]
[1779784815394,33.44,76758.83,4.3,0.91179,0.00012,6.33771]
[1779784815467,33.44,76758.83,4.3,0.91179,0.00012,6.33771]
[1779784815520,33.44,76758.83,4.3,0.91179,0.00012,6.33771]
[1779784815547,33.44,76758.83,4.3,0.91179,0.00012,6.33771]
[1779784815564,33.44,76752.08,4.3,0.91098,0.00012,6.38046]
[1779784815719,33.44,76752.08,4.3,0.91098,0.00012,6.38046]
[1779784818773,33.4,76748.59,4.3,0.91076,0.00012,6.39204]
[1779784820427,33.4,76748.59,4.3,0.91076,0.00012,6.39204]
[1779784820467,33.4,76748.59,4.3,0.91076,0.00012,6.39204]
[1779784820494,33.4,76748.59,4.3,0.91076,0.00012,6.39204]
[1779784820539,33.4,76748.59,4.3,0.91076,0.00012,6.39204]
[1779784820552,33.4,76748.59,4.3,0.91076,0.00012,6.39204]
[1779784820569,33.39,76748.14,4.3,0.9108,0.00012,6.38996]
[1779784821794,33.37,76744.89,4.3,0.9105,0.00012,6.40544]
[1779784823172,33.37,76744.89,4.3,0.9105,0.00012,6.40544]
[1779784823217,33.37,76744.89,4.3,0.9105,0.00012,6.40544]
[1779784823322,33.37,76744.89,4.3,0.9105,0.00012,6.40544]
[1779784823466,33.37,76744.89,4.3,0.9105,0.00012,6.40544]
[1779784823520,33.37,76744.89,4.3,0.9105,0.00012,6.40544]
[1779784823568,33.37,76744.72,4.3,0.91049,0.00012,6.40601]
[1779784828552,33.37,76744.03,4.3,0.91044,0.00012,6.40838]
[1779784828583,33.37,76744.03,4.3,0.91045,0.00012,6.40786]
[1779784828701,33.37,76744.03,4.3,0.91045,0.00012,6.40786]
[1779784828716,33.37,76744.03,4.3,0.91045,0.00012,6.40786]
[1779784828902,33.37,76744.03,4.3,0.91045,0.00012,6.40786]
[1779784829003,33.36,76744.0,4.3,0.91046,0.00012,6.40753]
[1779784835623,33.36,76745.72,4.3,0.91079,0.00012,6.38756]
[1779784835674,33.35,76746.06,4.3,0.91084,0.00012,6.38489]
[1779784835686,33.35,76746.06,4.3,0.91084,0.00012,6.38489]
[1779784835719,33.35,76746.06,4.3,0.91084,0.00012,6.38489]
[1779784836024,33.35,76746.06,4.3,0.91084,0.00012,6.38489]
[1779784836061,33.35,76746.42,4.3,0.9109,0.00012,6.38209]
[1779784839047,33.35,76746.31,4.3,0.9109,0.00012,6.38184]
[1779784839155,33.35,76746.31,4.3,0.9109,0.00012,6.38184]
[1779784839217,33.35,76746.31,4.3,0.9109,0.00012,6.38184]
[1779784839386,33.35,76746.31,4.3,0.9109,0.00012,6.38184]
[1779784839488,33.35,76746.31,4.3,0.91091,0.00012,6.38137]
[1779784844329,33.35,76746.51,4.3,0.91096,0.00012,6.37866]
[1779784844335,33.35,76746.51,4.3,0.91096,0.00012,6.37866]
[1779784844467,33.35,76746.51,4.3,0.91096,0.00012,6.37866]
[1779784844605,33.35,76746.51,4.3,0.91096,0.00012,6.37866]
[1779784844568,33.34,76746.54,4.3,0.91098,0.00012,6.37752]
[1779784844678,33.34,76746.54,4.3,0.91098,0.00012,6.37752]
[1779784844716,33.34,76746.54,4.3,0.91098,0.00012,6.37752]
[1779784844926,33.34,76746.54,4.3,0.91098,0.00012,6.37752]
[1779784845028,33.34,76746.54,4.3,0.91098,0.00012,6.37752]
[1779784845129,33.34,76746.51,4.3,0.91099,0.00012,6.37724]
[1779784848217,33.34,76746.54,4.3,0.911,0.00012,6.37658]
[1779784848294,33.34,76746.54,4.3,0.911,0.00012,6.37658]
[1779784848345,33.34,76746.54,4.3,0.911,0.00012,6.37658]
[1779784848447,33.34,76746.54,4.3,0.91102,0.00012,6.37565]
[1779784850218,33.34,76746.54,4.3,0.91102,0.00012,6.37565]
[1779784850364,33.34,76746.54,4.3,0.91102,0.00012,6.37565]
[1779784850417,33.34,76746.54,4.3,0.91102,0.00012,6.37565]
[1779784850466,33.33,76746.54,4.3,0.91104,0.00012,6.37472]
[1779784854221,33.33,76745.73,4.3,0.91096,0.00012,6.37853]
[1779784854351,33.33,76745.73,4.3,0.91096,0.00012,6.37853]
[1779784854403,33.33,76745.73,4.3,0.91096,0.00012,6.37853]
[1779784854435,33.33,76743.42,4.3,0.91069,0.00012,6.39291]
[1779784855511,33.33,76743.42,4.3,0.91069,0.00012,6.39291]
[1779784855539,33.33,76743.42,4.3,0.91069,0.00012,6.39291]
[1779784855560,33.33,76743.35,4.3,0.91069,0.00012,6.39287]
[1779784855717,33.33,76743.35,4.3,0.91069,0.00012,6.39287]
[1779784855826,33.33,76743.35,4.3,0.91069,0.00012,6.39287]
[1779784855861,33.33,76743.35,4.3,0.91069,0.00012,6.39287]
[1779784855967,33.33,76743.35,4.3,0.91069,0.00012,6.39287]
[1779784856110,33.33,76743.35,4.3,0.91069,0.00012,6.39287]
[1779784856211,33.33,76743.35,4.3,0.91069,0.00012,6.39287]
[1779784856212,33.33,76742.65,4.3,0.91061,0.00012,6.39688]
[1779784858219,33.32,76742.76,4.3,0.91064,0.00012,6.39568]
[1779784858338,33.32,76742.76,4.3,0.91064,0.00012,6.39568]
[1779784858357,33.32,76742.76,4.3,0.91064,0.00012,6.39568]
[1779784858435,33.32,76743.19,4.3,0.9107,0.00012,6.39242]
[1779784860940,33.32,76743.25,4.3,0.91072,0.00012,6.39155]
[1779784860967,33.32,76743.25,4.3,0.91072,0.00012,6.39155]
[1779784861230,33.32,76743.25,4.3,0.91072,0.00012,6.39155]
[1779784861291,33.32,76743.25,4.3,0.91072,0.00012,6.39155]
[1779784861395,33.32,76743.25,4.3,0.91073,0.00012,6.39058]
[1779784864217,33.32,76744.31,4.3,0.91088,0.00012,6.3828]
[1779784864459,33.32,76744.31,4.3,0.91088,0.00012,6.3828]
[1779784864511,33.32,76744.31,4.3,0.91088,0.00012,6.3828]
[1779784864552,33.31,76744.34,4.3,0.91089,0.00012,6.38214]
[1779784866025,33.31,76744.66,4.3,0.91094,0.00012,6.37961]
[1779784866138,33.31,76744.66,4.3,0.91094,0.00012,6.37961]
[1779784866217,33.31,76744.66,4.3,0.91094,0.00012,6.37961]
[1779784866274,33.31,76744.66,4.3,0.91094,0.00012,6.37961]
[1779784866347,33.31,76744.66,4.3,0.91095,0.00012,6.37915]
[1779784869869,33.31,76744.84,4.3,0.91099,0.00012,6.37706]
[1779784878666,33.31,76744.84,4.3,0.91101,0.00012,6.37615]
[1779784892288,33.28,76744.17,4.3,0.91119,0.00012,6.36415]
[1779784894027,33.28,76744.17,4.3,0.91119,0.00012,6.36415]
[1779784905380,33.26,76744.16,4.3,0.91129,0.00012,6.35858]
[1779784910415,33.25,76744.65,4.3,0.91139,0.00012,6.35334]
[1779784915450,33.25,76744.64,4.3,0.91143,0.00012,6.35133]
[1779784920485,33.24,76744.74,4.3,0.91148,0.00012,6.34863]
[1779784921044,33.24,76744.74,4.3,0.91148,0.00012,6.34863]
[1779784924236,33.24,76744.75,4.3,0.9115,0.00012,6.34735]
[1779784924513,33.24,76744.13,4.3,0.91144,0.00012,6.35093]
[1779784929425,33.23,76744.83,4.3,0.91155,0.00012,6.34482]
[1779784929467,33.23,76744.83,4.3,0.91155,0.00012,6.34482]
[1779784929613,33.23,76744.83,4.3,0.91155,0.00012,6.34482]
[1779784929714,33.23,76745.57,4.3,0.91165,0.00012,6.33966]
[1779784930393,33.23,76745.57,4.3,0.91165,0.00012,6.33966]
[1779784936429,33.23,76746.75,4.3,0.91182,0.00012,6.33054]
[1779784947756,33.22,76746.78,4.3,0.91185,0.00012,6.32886]
[1779784952710,33.21,76745.49,4.3,0.91187,0.00012,6.32543]
[1779784954773,33.21,76744.34,4.3,0.91174,0.00012,6.33248]
[1779784959759,33.2,76745.6,4.3,0.91193,0.00012,6.3222]
[1779784964794,33.2,76745.72,4.3,0.91198,0.00012,6.31967]
[1779784966718,33.2,76745.72,4.3,0.91198,0.00012,6.31967]
[1779784972431,33.19,76746.1,4.3,0.91207,0.00012,6.31513]
[1779784972664,33.19,76746.1,4.3,0.91207,0.00012,6.31513]
[1779784978948,33.18,76746.04,4.3,0.91209,0.00012,6.31379]
[1779784984783,33.18,76746.47,4.3,0.91219,0.00012,6.30827]
[1779784989969,33.17,76746.84,4.3,0.91228,0.00012,6.30353]
[1779784991983,33.17,76744.41,4.3,0.912,0.00012,6.31848]
[1779784992990,33.17,76745.97,4.3,0.9122,0.00012,6.30809]
[1779784996757,33.16,76745.68,4.3,0.91217,0.00012,6.30926]
[1779785006083,33.15,76745.59,4.3,0.91224,0.00012,6.30584]
[1779785011118,33.15,76745.58,4.3,0.91235,0.00012,6.29765]
[1779785017160,33.14,76745.38,4.3,0.91237,0.00012,6.29668]
[1779785026223,33.13,76745.52,4.3,0.91245,0.00012,6.29238]
[1779785032264,33.12,76744.49,4.3,0.91236,0.00012,6.29687]
[1779785034278,33.12,76743.22,4.3,0.91222,0.00012,6.30431]
[1779785036293,33.12,76744.71,4.3,0.91242,0.00012,6.29398]
[1779785042335,33.11,76745.98,4.3,0.91261,0.00012,6.28377]
[1779785048377,33.11,76746.41,4.3,0.9127,0.00012,6.27907]
[1779785054419,33.1,76746.86,4.3,0.91278,0.00012,6.27436]
[1779785061468,33.1,76746.73,4.3,0.91281,0.00012,6.27318]
[1779785066503,33.09,76746.77,4.3,0.91284,0.00012,6.27155]
[1779785070082,33.09,76746.81,4.3,0.91285,0.00012,6.27074]
[1779785070234,33.09,76746.81,4.3,0.91285,0.00012,6.27074]
[1779785070325,33.09,76746.81,4.3,0.91286,0.00012,6.27019]
[1779785075368,33.09,76746.89,4.3,0.91296,0.00012,6.26252]
[1779785075420,33.09,76746.89,4.3,0.91296,0.00012,6.26252]
[1779785075464,33.09,76746.89,4.3,0.91297,0.00012,6.26196]
[1779785076971,33.09,76746.89,4.3,0.91297,0.00012,6.26196]
[1779785077060,33.09,76746.89,4.3,0.91297,0.00012,6.26196]
[1779785077581,33.09,76746.85,4.3,0.91298,0.00012,6.26168]
[1779785086471,33.08,76746.86,4.3,0.913,0.00012,6.26052]
[1779785092533,33.07,76746.86,4.3,0.91305,0.00012,6.25803]
[1779785100471,33.07,76746.88,4.3,0.91306,0.00012,6.25734]
[1779785104638,33.06,76746.84,4.3,0.91311,0.00012,6.25452]
[1779785104773,33.06,76749.81,4.3,0.91348,0.00012,6.23517]
[1779785105780,33.06,76752.27,4.3,0.91378,0.00012,6.21914]
[1779785109602,33.06,76752.1,4.3,0.91377,0.00012,6.21956]
[1779785114660,33.09,76752.13,4.3,0.91357,0.00012,6.23034]
[1779785119878,33.22,76754.36,4.3,0.91301,0.00012,6.26075]
[1779785124913,33.29,76752.9,4.3,0.9124,0.00012,6.29306]
[1779785126927,33.31,76750.46,4.3,0.91195,0.00012,6.31705]
[1779785133976,33.33,76750.78,4.3,0.91195,0.00012,6.31494]
[1779785137897,33.33,76750.83,4.3,0.91194,0.00012,6.31538]
[1779785147072,33.35,76751.06,4.3,0.91189,0.00012,6.31819]
[1779785153114,33.35,76751.38,4.3,0.91188,0.00012,6.31881]
[1779785158149,33.36,76750.71,4.3,0.91177,0.00012,6.32462]
[1779785162563,33.36,76750.58,4.3,0.91172,0.00012,6.32696]
[1779785168928,33.37,76750.48,4.3,0.91168,0.00012,6.32948]
[1779785174085,33.38,76750.53,4.3,0.91164,0.00012,6.33137]
[1779785179295,33.38,76749.49,4.3,0.91147,0.00012,6.3405]
[1779785187938,33.38,76749.49,4.3,0.91147,0.00012,6.3405]
[1779785188361,33.39,76741.85,4.3,0.91048,0.00012,6.39252]
[1779785189369,33.39,76739.32,4.3,0.91016,0.00012,6.40904]
[1779785190367,33.39,76739.32,4.3,0.91016,0.00012,6.40904]
[1779785192390,33.39,76738.03,4.3,0.91007,0.00012,6.41161]
[1779785194384,33.39,76738.01,4.3,0.91006,0.00012,6.41194]
[1779785196382,33.4,76738.13,4.3,0.91007,0.00012,6.41158]
[1779785196418,33.4,76734.21,4.3,0.90958,0.00012,6.43702]
[1779785197425,33.4,76731.88,4.3,0.90929,0.00012,6.45221]
[1779785201453,33.4,76733.53,4.3,0.90949,0.00012,6.4421]
[1779785206488,33.4,76736.43,4.3,0.90983,0.00012,6.42412]
[1779785207494,33.4,76737.99,4.3,0.91002,0.00012,6.41424]
[1779785208261,33.4,76737.99,4.3,0.91002,0.00012,6.41424]
[1779785214544,33.4,76738.16,4.3,0.91007,0.00012,6.41137]
[1779785219582,33.39,76738.15,4.3,0.9101,0.00012,6.41015]
[1779785226717,33.39,76738.15,4.3,0.9101,0.00012,6.41015]
[1779785232673,33.38,76737.43,4.3,0.91007,0.00012,6.41135]
[1779785235841,33.38,76737.11,4.3,0.91005,0.00012,6.41285]
[1779785236106,33.38,76735.92,4.3,0.9099,0.00012,6.42023]
[1779785236701,33.38,76726.12,4.3,0.9087,0.00012,6.4832]
[1779785237708,33.38,76727.17,4.3,0.90883,0.00012,6.47602]
[1779785238226,33.38,76727.17,4.3,0.90883,0.00012,6.47602]
[1779785241620,33.37,76727.36,4.3,0.90888,0.00012,6.47368]
[1779785245764,33.37,76725.72,4.3,0.90871,0.00012,6.48243]
[1779785250799,33.36,76725.61,4.3,0.90873,0.00012,6.48128]
[1779785253788,33.36,76725.62,4.3,0.90882,0.00012,6.47407]
[1779785257848,33.36,76727.51,4.3,0.90909,0.00012,6.46006]
[1779785262883,33.35,76727.92,4.3,0.90918,0.00012,6.45575]
[1779785263890,33.35,76730.56,4.3,0.90951,0.00012,6.43837]
[1779785265995,33.35,76731.37,4.3,0.90962,0.00012,6.43284]
[1779785272164,33.34,76731.52,4.3,0.90967,0.00012,6.43016]
[1779785278101,33.34,76731.67,4.3,0.90971,0.00012,6.42807]
[1779785284031,33.33,76730.82,4.3,0.90965,0.00012,6.43107]
[1779785289067,33.33,76730.7,4.3,0.90966,0.00012,6.43043]
[1779785289219,33.33,76730.7,4.3,0.90966,0.00012,6.43043]
[1779785294102,33.33,76729.17,4.3,0.9095,0.00012,6.4389]
[1779785295318,33.32,76729.33,4.3,0.90952,0.00012,6.43759]
[1779785298131,33.32,76724.63,4.3,0.90895,0.00012,6.46711]
[1779785300986,33.32,76723.8,4.3,0.90886,0.00012,6.47219]
[1779785301315,33.32,76723.8,4.3,0.90887,0.00012,6.47151]
[1779785301318,33.32,76721.17,4.3,0.90855,0.00012,6.48822]
[1779785307192,33.31,76722.01,4.3,0.90869,0.00012,6.48099]
[1779785310214,33.31,76720.5,4.3,0.90852,0.00012,6.48972]
[1779785311221,33.31,76718.88,4.3,0.9084,0.00013,6.49346]
[1779785313580,33.31,76718.48,4.3,0.90836,0.00013,6.4957]
[1779785313650,33.31,76716.55,4.3,0.90813,0.00013,6.50748]
[1779785314241,33.31,76708.28,4.3,0.90709,0.00013,6.5613]
[1779785315997,33.31,76708.28,4.3,0.90709,0.00013,6.5613]
[1779785316012,33.3,76708.11,4.3,0.90708,0.00013,6.56155]
[1779785316256,33.3,76700.0,4.3,0.90606,0.00013,6.61405]
[1779785317262,33.3,76697.84,4.3,0.90579,0.00013,6.62819]
[1779785318270,33.3,76697.48,4.3,0.90576,0.00013,6.62944]
[1779785323312,33.29,76697.76,4.3,0.90585,0.00013,6.62478]
[1779785325326,33.29,76700.85,4.3,0.90627,0.00013,6.60342]
[1779785326333,33.28,76708.17,4.3,0.90721,0.00013,6.55508]
[1779785327340,33.28,76710.86,4.3,0.90756,0.00013,6.53709]
[1779785329154,33.28,76712.55,4.3,0.90778,0.00013,6.52565]
[1779785330430,33.28,76713.14,4.3,0.90786,0.00013,6.5214]
[1779785331605,33.28,76713.28,4.3,0.90788,0.00013,6.52008]
[1779785332375,33.28,76715.11,4.3,0.90813,0.00013,6.50737]
[1779785337409,33.27,76714.37,4.3,0.90807,0.00013,6.51027]
[1779785341659,33.27,76714.88,4.3,0.90815,0.00013,6.50619]
[1779785342445,33.27,76716.62,4.3,0.90839,0.00013,6.49376]
[1779785343452,33.27,76718.67,4.3,0.90865,0.00013,6.48009]
[1779785344459,33.26,76720.13,4.3,0.90884,0.00012,6.47028]
[1779785349494,33.26,76718.56,4.3,0.90868,0.00013,6.47887]
[1779785353013,33.26,76720.21,4.3,0.9089,0.00012,6.46719]
[1779785355536,33.25,76718.85,4.3,0.90875,0.00013,6.47509]
[1779785356543,33.25,76715.97,4.3,0.9084,0.00013,6.49348]
[1779785357550,33.25,76714.21,4.3,0.90818,0.00013,6.50458]
[1779785359564,33.25,76712.49,4.3,0.90798,0.00013,6.51504]
[1779785362770,33.25,76711.64,4.3,0.90788,0.00013,6.52019]
[1779785364599,33.24,76708.86,4.3,0.90756,0.00013,6.53678]
[1779785366010,33.24,76708.86,4.3,0.90756,0.00013,6.53678]
[1779785366111,33.24,76704.19,4.3,0.90697,0.00013,6.56686]
[1779785371201,33.24,76703.36,4.3,0.9069,0.00013,6.57046]
[1779785371958,33.24,76702.73,4.3,0.90683,0.00013,6.57413]
[1779785372111,33.24,76702.73,4.3,0.90683,0.00013,6.57413]
[1779785372129,33.24,76698.23,4.3,0.90635,0.00013,6.59667]
[1779785372655,33.23,76692.98,4.3,0.90569,0.00013,6.63059]
[1779785377945,33.23,76692.13,4.3,0.90562,0.00013,6.63398]
[1779785381718,33.22,76694.03,4.3,0.90591,0.00013,6.61879]
[1779785383736,33.22,76689.98,4.3,0.90542,0.00013,6.64433]
[1779785384741,33.21,76691.78,4.3,0.90566,0.00013,6.63195]
[1779785391790,33.2,76692.92,4.3,0.90587,0.00013,6.62078]
[1779785396825,33.2,76692.13,4.3,0.90582,0.00013,6.62338]
[1779785398185,33.2,76692.13,4.3,0.90582,0.00013,6.62338]
[1779785398236,33.19,76690.14,4.3,0.90558,0.00013,6.63592]
[1779785398839,33.19,76679.99,4.3,0.90428,0.00013,6.70224]
[1779785399845,33.19,76679.56,4.3,0.90423,0.00013,6.70443]
[1779785402299,33.19,76680.19,4.3,0.90434,0.00013,6.69898]
[1779785408676,33.18,76680.41,4.3,0.90442,0.00013,6.69494]
[1779785413944,33.16,76676.45,4.3,0.90401,0.00013,6.71585]
[1779785414951,33.16,76674.34,4.3,0.90374,0.00013,6.72912]
[1779785415996,33.16,76674.34,4.3,0.90374,0.00013,6.72912]
[1779785416076,33.16,76672.22,4.3,0.90348,0.00013,6.74246]
[1779785417430,33.16,76671.4,4.3,0.90339,0.00013,6.74717]
[1779785417973,33.16,76663.24,4.3,0.90232,0.00013,6.80098]
[1779785423007,33.15,76664.31,4.3,0.90251,0.00013,6.7913]
[1779785428043,33.14,76663.28,4.3,0.90245,0.00013,6.79462]
[1779785433078,33.13,76663.3,4.3,0.9026,0.00013,6.78425]
[1779785434097,33.13,76663.3,4.3,0.9026,0.00013,6.78425]
[1779785434197,33.13,76660.36,4.3,0.90223,0.00013,6.80308]
[1779785434790,33.13,76660.36,4.3,0.90223,0.00013,6.80308]
[1779785435092,33.12,76651.18,4.3,0.90102,0.00013,6.86354]
[1779785436099,33.12,76643.13,4.3,0.89996,0.00013,6.91656]
[1779785438113,33.12,76642.56,4.3,0.89992,0.00013,6.91854]
[1779785444155,33.1,76642.7,4.3,0.90005,0.00013,6.91208]
[1779785448473,33.09,76642.14,4.3,0.90005,0.00013,6.91219]
[1779785455232,33.07,76641.71,4.3,0.90011,0.00013,6.90873]
[1779785460267,32.99,76647.21,4.3,0.90141,0.00013,6.84384]
[1779785460387,32.99,76647.21,4.3,0.90141,0.00013,6.84384]
[1779785461274,32.96,76649.57,4.3,0.90188,0.00013,6.81965]
[1779785465302,32.95,76651.53,4.3,0.90221,0.00013,6.80346]
[1779785465694,32.95,76651.53,4.3,0.90221,0.00013,6.80346]
[1779785466309,32.93,76661.44,4.3,0.90366,0.00013,6.72978]
[1779785467318,32.9,76663.14,4.3,0.9041,0.00013,6.70731]
[1779785468323,32.87,76666.87,4.3,0.90478,0.00013,6.6725]
[1779785470013,32.87,76666.87,4.3,0.90478,0.00013,6.6725]
[1779785470893,32.87,76666.33,4.3,0.90474,0.00013,6.67498]
[1779785471328,32.85,76666.45,4.3,0.90486,0.00013,6.66882]
[1779785471344,32.85,76663.55,4.3,0.90448,0.00013,6.68814]
[1779785474384,32.8,76666.8,4.3,0.90521,0.00013,6.65043]
[1779785479419,32.78,76667.1,4.3,0.90539,0.00013,6.64131]
[1779785484454,32.78,76666.56,4.3,0.90537,0.00013,6.64205]
[1779785486813,32.77,76666.82,4.3,0.90542,0.00013,6.63984]
[1779785487497,32.77,76667.13,4.3,0.90547,0.00013,6.63731]
[1779785487542,32.76,76678.71,4.3,0.90706,0.00013,6.55573]
[1779785489291,32.76,76678.71,4.3,0.90706,0.00013,6.55573]
[1779785488482,32.74,76686.21,4.3,0.90816,0.00013,6.49872]
[1779785493517,32.73,76685.09,4.3,0.90816,0.00013,6.49644]
[1779785499559,32.72,76685.03,4.3,0.90822,0.00013,6.49287]
[1779785504594,32.71,76684.82,4.3,0.90826,0.00013,6.49098]
[1779785509629,32.65,76683.72,4.3,0.90851,0.00013,6.47766]
[1779785515671,32.62,76684.15,4.3,0.90874,0.00013,6.46551]
[1779785517684,32.62,76680.99,4.3,0.90836,0.00013,6.48522]
[1779785521102,32.58,76681.8,4.3,0.9087,0.00013,6.46738]
[1779785521150,32.57,76683.48,4.3,0.90903,0.00013,6.45023]
[1779785521714,32.56,76689.54,4.3,0.90981,0.00013,6.40956]
[1779785525742,32.56,76691.06,4.3,0.91005,0.00013,6.39744]
[1779785530777,32.55,76692.82,4.3,0.91032,0.00013,6.38332]
[1779785535812,32.51,76695.34,4.3,0.91092,0.00013,6.35153]
[1779785542861,32.49,76695.16,4.3,0.91103,0.00013,6.34579]
[1779785548903,32.48,76694.42,4.3,0.911,0.00013,6.34728]
[1779785549621,32.48,76694.42,4.3,0.911,0.00013,6.34728]
[1779785554945,32.44,76693.58,4.3,0.9112,0.00013,6.33404]
[1779785559980,32.43,76692.9,4.3,0.91119,0.00013,6.33446]
[1779785560733,32.43,76692.9,4.3,0.91119,0.00013,6.33446]
[1779785564015,32.42,76695.52,4.3,0.91158,0.00013,6.31394]
[1779785566685,32.42,76695.93,4.3,0.91167,0.00013,6.30968]
[1779785575085,32.4,76694.16,4.3,0.91158,0.00013,6.31433]
[1779785581007,32.39,76694.83,4.3,0.91173,0.00013,6.30605]
[1779785586162,32.37,76694.63,4.3,0.91179,0.00013,6.30279]
[1779785590948,32.37,76694.7,4.3,0.91182,0.00013,6.30157]
[1779785597927,32.36,76694.89,4.3,0.91194,0.00013,6.29502]
[1779785605295,32.33,76690.76,4.3,0.91157,0.00013,6.31411]
[1779785608316,32.33,76689.15,4.3,0.91142,0.00013,6.32243]
[1779785609281,32.33,76689.15,4.3,0.91142,0.00013,6.32243]
[1779785614357,32.31,76690.06,4.3,0.91169,0.00013,6.30541]
[1779785615374,32.31,76690.06,4.3,0.91169,0.00013,6.30541]
[1779785620593,32.3,76689.92,4.3,0.91176,0.00013,6.30187]
[1779785627449,32.29,76689.82,4.3,0.91184,0.00013,6.29735]
[1779785632484,32.28,76690.03,4.3,0.91192,0.00013,6.2931]
[1779785638195,32.27,76689.79,4.3,0.91191,0.00013,6.29369]
[1779785643561,32.26,76691.76,4.3,0.91223,0.00013,6.27724]
[1779785649603,32.25,76692.29,4.3,0.91238,0.00013,6.26926]
[1779785655320,32.24,76691.94,4.3,0.91238,0.00013,6.26884]
[1779785656236,32.24,76691.94,4.3,0.9124,0.00013,6.26816]
[1779785657659,32.24,76690.09,4.3,0.9122,0.00013,6.27837]
[1779785660021,32.24,76690.05,4.3,0.9122,0.00013,6.27863]
[1779785660219,32.24,76690.05,4.3,0.9122,0.00013,6.27863]
[1779785660344,32.24,76690.05,4.3,0.9122,0.00013,6.27863]
[1779785660396,32.24,76690.05,4.3,0.9122,0.00013,6.27863]
[1779785660470,32.24,76690.05,4.3,0.9122,0.00013,6.27863]
[1779785660724,32.23,76689.76,4.3,0.91219,0.00013,6.27918]
[1779785660775,32.23,76689.76,4.3,0.91219,0.00013,6.27918]
[1779785660894,32.23,76689.76,4.3,0.91219,0.00013,6.27918]
[1779785660967,32.23,76689.76,4.3,0.91219,0.00013,6.27918]
[1779785661127,32.23,76689.76,4.3,0.91219,0.00013,6.27918]
[1779785662248,32.23,76690.3,4.3,0.91227,0.00013,6.27491]
[1779785662445,32.23,76690.3,4.3,0.91227,0.00013,6.27491]
[1779785662474,32.23,76690.3,4.3,0.91227,0.00013,6.27491]
[1779785662263,32.23,76690.42,4.3,0.91229,0.00013,6.27343]
[1779785662667,32.23,76690.42,4.3,0.91229,0.00013,6.27343]
[1779785662676,32.23,76690.42,4.3,0.91229,0.00013,6.27343]
[1779785662695,32.23,76690.2,4.3,0.91228,0.00013,6.27421]
[1779785664665,32.23,76690.2,4.3,0.91228,0.00013,6.27421]
[1779785664889,32.23,76690.2,4.3,0.91228,0.00013,6.27421]
[1779785664974,32.23,76690.2,4.3,0.91228,0.00013,6.27421]
[1779785665016,32.23,76690.2,4.3,0.91228,0.00013,6.27421]
[1779785665194,32.23,76690.2,4.3,0.91228,0.00013,6.27421]
[1779785665227,32.23,76690.2,4.3,0.91228,0.00013,6.27421]
[1779785665539,32.22,76690.2,4.3,0.91231,0.00013,6.27283]
[1779785665900,32.22,76690.2,4.3,0.91231,0.00013,6.27283]
[1779785665967,32.22,76690.2,4.3,0.91231,0.00013,6.27283]
[1779785666029,32.22,76690.2,4.3,0.91231,0.00013,6.27283]
[1779785666217,32.22,76690.2,4.3,0.91231,0.00013,6.27283]
[1779785666250,32.22,76690.2,4.3,0.91231,0.00013,6.27283]
[1779785666331,32.22,76690.2,4.3,0.91231,0.00013,6.27283]
[1779785666478,32.22,76690.2,4.3,0.91231,0.00013,6.27283]
[1779785666432,32.22,76690.0,4.3,0.91229,0.00013,6.27347]
[1779785667000,32.22,76690.0,4.3,0.91229,0.00013,6.27347]
[1779785667126,32.22,76690.0,4.3,0.91229,0.00013,6.27347]
[1779785667179,32.22,76690.0,4.3,0.91229,0.00013,6.27347]
[1779785667216,32.22,76690.0,4.3,0.91229,0.00013,6.27347]
[1779785667227,32.22,76690.33,4.3,0.91235,0.00013,6.2706]
[1779785669311,32.22,76690.33,4.3,0.91236,0.00013,6.26991]
[1779785671455,32.21,76690.48,4.3,0.9124,0.00013,6.26755]
[1779785671473,32.21,76690.48,4.3,0.9124,0.00013,6.26755]
[1779785671489,32.21,76690.48,4.3,0.9124,0.00013,6.26755]
[1779785671698,32.21,76691.07,4.3,0.91249,0.00013,6.26296]
[1779785671724,32.21,76691.07,4.3,0.91249,0.00013,6.26296]
[1779785671756,32.21,76691.07,4.3,0.91249,0.00013,6.26296]
[1779785673736,32.21,76690.85,4.3,0.91257,0.00013,6.25669]
[1779785673929,32.21,76690.85,4.3,0.91257,0.00013,6.25669]
[1779785673975,32.21,76690.85,4.3,0.91257,0.00013,6.25669]
[1779785674094,32.21,76690.85,4.3,0.91257,0.00013,6.25669]
[1779785674124,32.21,76690.85,4.3,0.91257,0.00013,6.25669]
[1779785674224,32.21,76690.85,4.3,0.91257,0.00013,6.25669]
[1779785674341,32.21,76690.85,4.3,0.91257,0.00013,6.25669]
[1779785674483,32.21,76690.85,4.3,0.91257,0.00013,6.25669]
[1779785674959,32.21,76691.07,4.3,0.91261,0.00013,6.25457]
[1779785675073,32.21,76691.07,4.3,0.91261,0.00013,6.25457]
[1779785675121,32.21,76691.07,4.3,0.91261,0.00013,6.25457]
[1779785675222,32.21,76691.07,4.3,0.91261,0.00013,6.25457]
[1779785675290,32.21,76691.07,4.3,0.91261,0.00013,6.25457]
[1779785675459,32.21,76691.07,4.3,0.91261,0.00013,6.25457]
[1779785675385,32.2,76692.34,4.3,0.91278,0.00013,6.2455]
[1779785678219,32.2,76693.49,4.3,0.91295,0.00012,6.2366]
[1779785678314,32.2,76693.49,4.3,0.91295,0.00012,6.2366]
[1779785678391,32.2,76693.49,4.3,0.91295,0.00012,6.2366]
[1779785678469,32.2,76693.49,4.3,0.91295,0.00012,6.2366]
[1779785678591,32.2,76694.26,4.3,0.91305,0.00012,6.23087]
[1779785678620,32.2,76694.26,4.3,0.91305,0.00012,6.23087]
[1779785678719,32.2,76694.26,4.3,0.91305,0.00012,6.23087]
[1779785678932,32.2,76694.26,4.3,0.91305,0.00012,6.23087]
[1779785678970,32.2,76694.26,4.3,0.91305,0.00012,6.23087]
[1779785679772,32.2,76694.26,4.3,0.91307,0.00012,6.23024]
[1779785679930,32.2,76694.26,4.3,0.91307,0.00012,6.23024]
[1779785679974,32.2,76694.26,4.3,0.91307,0.00012,6.23024]
[1779785680093,32.2,76694.26,4.3,0.91307,0.00012,6.23024]
[1779785680684,32.19,76694.26,4.3,0.91308,0.00012,6.22961]
[1779785680822,32.19,76696.36,4.3,0.91335,0.00012,6.21512]
[1779785685857,32.19,76696.01,4.3,0.91336,0.00012,6.2148]
[1779785687152,32.19,76696.01,4.3,0.91336,0.00012,6.2148]
[1779785687230,32.19,76696.01,4.3,0.91336,0.00012,6.2148]
[1779785687319,32.19,76696.01,4.3,0.91336,0.00012,6.2148]
[1779785687443,32.19,76696.01,4.3,0.91336,0.00012,6.2148]
[1779785687620,32.18,76696.01,4.3,0.91336,0.00012,6.21461]
[1779785687871,32.18,76700.13,4.3,0.91388,0.00012,6.18685]
[1779785690223,32.18,76700.92,4.3,0.91399,0.00012,6.18109]
[1779785697941,32.18,76701.76,4.3,0.91412,0.00012,6.17433]
[1779785703716,32.17,76701.66,4.3,0.91415,0.00012,6.17278]
[1779785712040,32.16,76700.87,4.3,0.91415,0.00012,6.17245]
[1779785717075,32.15,76700.78,4.3,0.91419,0.00012,6.17037]
[1779785722111,32.14,76700.83,4.3,0.91425,0.00012,6.1674]
[1779785726142,32.14,76693.13,4.3,0.91333,0.00012,6.21613]
[1779785730220,32.13,76692.78,4.3,0.91332,0.00012,6.21669]
[1779785730355,32.13,76692.78,4.3,0.91332,0.00012,6.21669]
[1779785730469,32.13,76692.78,4.3,0.91332,0.00012,6.21669]
[1779785734220,32.13,76691.9,4.3,0.91332,0.00012,6.21442]
[1779785734347,32.13,76691.9,4.3,0.91332,0.00012,6.21442]
[1779785734448,32.12,76691.9,4.3,0.91334,0.00012,6.21327]
[1779785738219,32.12,76692.62,4.3,0.91346,0.00012,6.20679]
[1779785738426,32.12,76692.72,4.3,0.91348,0.00012,6.20557]
[1779785740224,32.11,76692.46,4.3,0.91346,0.00012,6.20673]
[1779785740344,32.11,76692.46,4.3,0.91346,0.00012,6.20673]
[1779785740422,32.11,76692.46,4.3,0.91347,0.00012,6.20617]
[1779785743260,32.11,76691.08,4.3,0.91333,0.00012,6.21362]
[1779785744219,32.11,76691.08,4.3,0.91333,0.00012,6.21362]
[1779785744425,32.11,76691.59,4.3,0.9134,0.00012,6.20968]
[1779785746220,32.1,76691.28,4.3,0.91338,0.00012,6.21117]
[1779785746385,32.1,76691.28,4.3,0.91338,0.00012,6.21117]
[1779785746486,32.1,76691.28,4.3,0.91339,0.00012,6.21061]
[1779785747174,32.1,76691.28,4.3,0.91339,0.00012,6.21061]
[1779785750224,32.1,76690.93,4.3,0.91337,0.00012,6.21124]
[1779785750433,32.1,76690.77,4.3,0.91336,0.00012,6.21174]
[1779785754219,32.1,76690.95,4.3,0.9134,0.00012,6.20998]
[1779785754308,32.1,76690.95,4.3,0.9134,0.00012,6.20998]
[1779785754338,32.09,76690.96,4.3,0.91343,0.00012,6.20824]
[1779785756227,32.09,76690.96,4.3,0.91343,0.00012,6.20824]
[1779785756436,32.09,76690.96,4.3,0.91345,0.00012,6.20712]
[1779785758366,32.08,76693.22,4.3,0.91375,0.00012,6.19106]
[1779785760226,32.08,76693.22,4.3,0.91375,0.00012,6.19106]
[1779785760371,32.08,76693.22,4.3,0.91375,0.00012,6.19106]
[1779785760455,32.08,76693.22,4.3,0.91377,0.00012,6.18999]
[1779785764221,32.08,76693.46,4.3,0.91382,0.00012,6.18734]
[1779785764446,32.08,76693.46,4.3,0.91384,0.00012,6.18628]
[1779785769443,32.07,76697.53,4.3,0.9144,0.00012,6.15676]
[1779785770450,32.07,76699.55,4.3,0.91466,0.00012,6.14296]
[1779785772464,32.06,76701.73,4.3,0.91494,0.00012,6.12767]
[1779785777498,32.06,76701.91,4.3,0.91501,0.00012,6.12434]
[1779785787570,32.05,76701.91,4.3,0.91508,0.00012,6.12034]
[1779785791598,32.04,76700.07,4.3,0.91496,0.00012,6.12469]
[1779785792605,32.04,76698.88,4.3,0.91481,0.00012,6.13218]
[1779785794619,32.04,76701.04,4.3,0.91509,0.00012,6.11723]
[1779785799654,32.03,76701.56,4.3,0.91519,0.00012,6.11212]
[1779785805697,32.03,76701.62,4.3,0.91523,0.00012,6.10982]
[1779785810733,32.03,76702.02,4.3,0.91531,0.00012,6.10562]
[1779785812747,32.02,76703.82,4.3,0.91554,0.00012,6.09318]
[1779785821812,32.02,76703.72,4.3,0.91558,0.00012,6.09101]
[1779785823826,32.01,76702.23,4.3,0.91541,0.00012,6.10024]
[1779785829870,32.01,76702.72,4.3,0.9155,0.00012,6.09523]
[1779785836919,32.0,76702.02,4.3,0.91546,0.00012,6.09781]
[1779785837949,32.0,76697.11,4.3,0.91486,0.00012,6.12987]
[1779785840224,32.0,76696.32,4.3,0.91476,0.00012,6.13474]
[1779785840350,32.0,76696.32,4.3,0.91476,0.00012,6.13474]
[1779785840445,32.0,76694.08,4.3,0.91449,0.00012,6.14918]
[1779785843944,32.0,76693.52,4.3,0.91444,0.00012,6.15172]
[1779785844223,32.0,76693.52,4.3,0.91444,0.00012,6.15172]
[1779785844478,32.0,76693.28,4.3,0.91442,0.00012,6.15291]
[1779785846223,32.0,76693.28,4.3,0.91442,0.00012,6.15291]
[1779785846357,32.0,76693.28,4.3,0.91442,0.00012,6.15291]
[1779785846448,31.99,76693.89,4.3,0.91451,0.00012,6.14809]
[1779785846989,31.99,76695.19,4.3,0.91468,0.00012,6.13911]
[1779785850135,31.99,76695.21,4.3,0.9147,0.00012,6.13821]
[1779785850223,31.99,76695.21,4.3,0.9147,0.00012,6.13821]
[1779785850278,31.99,76695.22,4.3,0.91471,0.00012,6.13776]
[1779785852036,31.99,76697.27,4.3,0.91505,0.00012,6.11711]
[1779785860092,31.98,76696.87,4.3,0.91506,0.00012,6.1168]
[1779785865127,31.97,76696.46,4.3,0.91504,0.00012,6.1176]
[1779785870223,31.97,76696.54,4.3,0.91507,0.00012,6.1159]
[1779785870423,31.97,76696.54,4.3,0.91507,0.00012,6.1159]
[1779785870518,31.97,76696.81,4.3,0.91512,0.00012,6.11334]
[1779785871623,31.97,76696.81,4.3,0.91512,0.00012,6.11334]
[1779785871638,31.97,76696.73,4.3,0.91512,0.00012,6.11348]
[1779785874239,31.97,76696.73,4.3,0.91512,0.00012,6.11348]
[1779785874308,31.96,76693.99,4.3,0.9148,0.00012,6.13039]
[1779785875317,31.96,76693.99,4.3,0.9148,0.00012,6.13039]
[1779785875474,31.96,76682.22,4.3,0.91333,0.00013,6.20836]
[1779785876204,31.96,76678.73,4.3,0.91289,0.00013,6.23187]
[1779785879029,31.97,76678.41,4.3,0.91284,0.00013,6.23452]
[1779785883971,31.97,76678.09,4.3,0.91278,0.00013,6.23742]
[1779785884021,31.97,76678.09,4.3,0.91278,0.00013,6.23742]
[1779785884073,31.97,76678.09,4.3,0.91278,0.00013,6.23742]
[1779785884204,31.97,76678.09,4.3,0.91278,0.00013,6.23742]
[1779785884218,31.97,76678.09,4.3,0.91278,0.00013,6.23742]
[1779785884484,31.97,76678.09,4.3,0.91278,0.00013,6.23742]
[1779785884649,31.97,76678.09,4.3,0.91278,0.00013,6.23742]
[1779785884722,31.97,76678.09,4.3,0.91278,0.00013,6.23742]
[1779785885077,31.97,76677.36,4.3,0.91267,0.00013,6.24303]
[1779785885269,31.97,76676.07,4.3,0.91251,0.00013,6.25186]
[1779785886757,31.97,76676.07,4.3,0.91251,0.00013,6.25186]
[1779785886858,31.97,76676.07,4.3,0.91251,0.00013,6.25186]
[1779785886909,31.97,76676.07,4.3,0.91251,0.00013,6.25186]
[1779785886970,31.97,76676.07,4.3,0.91251,0.00013,6.25186]
[1779785889525,31.97,76675.41,4.3,0.91241,0.00013,6.25692]
[1779785889577,31.97,76675.41,4.3,0.91241,0.00013,6.25692]
[1779785889717,31.97,76675.41,4.3,0.91241,0.00013,6.25692]
[1779785889845,31.97,76675.3,4.3,0.91239,0.00013,6.25787]
[1779785889895,31.97,76675.3,4.3,0.91239,0.00013,6.25787]
[1779785889978,31.97,76675.3,4.3,0.91239,0.00013,6.25787]
[1779785890617,31.97,76675.3,4.3,0.91239,0.00013,6.25787]
[1779785892305,31.97,76675.39,4.3,0.9124,0.00013,6.2577]
[1779785892451,31.97,76675.39,4.3,0.9124,0.00013,6.2577]
[1779785892467,31.97,76675.39,4.3,0.9124,0.00013,6.2577]
[1779785892503,31.97,76675.39,4.3,0.9124,0.00013,6.2577]
[1779785894921,31.98,76675.44,4.3,0.91239,0.00013,6.258]
[1779785897544,31.98,76675.36,4.3,0.91238,0.00013,6.25874]
[1779785897641,31.98,76675.36,4.3,0.91238,0.00013,6.25874]
[1779785897693,31.98,76675.36,4.3,0.91238,0.00013,6.25874]
[1779785897717,31.98,76675.36,4.3,0.91238,0.00013,6.25874]
[1779785900182,31.98,76675.39,4.3,0.91237,0.00013,6.25917]
[1779785901091,31.98,76675.39,4.3,0.91236,0.00013,6.25958]
[1779785901223,31.98,76675.39,4.3,0.91236,0.00013,6.25958]
[1779785901229,31.98,76675.39,4.3,0.91236,0.00013,6.25958]
[1779785901414,31.98,76675.39,4.3,0.91236,0.00013,6.25958]
[1779785901468,31.98,76675.39,4.3,0.91236,0.00013,6.25958]
[1779785901570,31.98,76677.58,4.3,0.91263,0.00013,6.2452]
[1779785902802,31.98,76677.58,4.3,0.91263,0.00013,6.2452]
[1779785902913,31.98,76677.58,4.3,0.91263,0.00013,6.2452]
[1779785902956,31.98,76677.58,4.3,0.91263,0.00013,6.2452]
[1779785902967,31.98,76677.58,4.3,0.91263,0.00013,6.2452]
[1779785903010,31.98,76677.58,4.3,0.91263,0.00013,6.2452]
[1779785903407,31.98,76668.22,4.3,0.91144,0.00013,6.30812]
[1779785904201,31.98,76668.22,4.3,0.91144,0.00013,6.30812]
[1779785904222,31.98,76668.22,4.3,0.91144,0.00013,6.30812]
[1779785904250,31.98,76668.22,4.3,0.91144,0.00013,6.30812]
[1779785904480,31.98,76668.22,4.3,0.91144,0.00013,6.30812]
[1779785904717,31.98,76668.22,4.3,0.91144,0.00013,6.30812]
[1779785904729,31.98,76668.22,4.3,0.91144,0.00013,6.30812]
[1779785904727,31.98,76654.21,4.3,0.90963,0.00013,6.40228]
[1779785905421,31.98,76651.24,4.3,0.90925,0.00013,6.42228]
[1779785906689,31.98,76651.24,4.3,0.90925,0.00013,6.42228]
[1779785906730,31.98,76651.24,4.3,0.90925,0.00013,6.42228]
[1779785906737,31.98,76651.24,4.3,0.90925,0.00013,6.42228]
[1779785906992,31.98,76651.42,4.3,0.90927,0.00013,6.42102]
[1779785907962,31.98,76651.52,4.3,0.90929,0.00013,6.42031]
[1779785907978,31.98,76651.52,4.3,0.90929,0.00013,6.42031]
[1779785908121,31.98,76651.52,4.3,0.90929,0.00013,6.42031]
[1779785908613,31.98,76651.52,4.3,0.90929,0.00013,6.42031]
[1779785908726,31.98,76651.52,4.3,0.90929,0.00013,6.42031]
[1779785908714,31.98,76655.61,4.3,0.90982,0.00013,6.39274]
[1779785908963,31.98,76655.61,4.3,0.90982,0.00013,6.39274]
[1779785909013,31.98,76655.61,4.3,0.90982,0.00013,6.39274]
[1779785909227,31.98,76655.61,4.3,0.90982,0.00013,6.39274]
[1779785909330,31.98,76655.61,4.3,0.90982,0.00013,6.39274]
[1779785909369,31.98,76655.61,4.3,0.90982,0.00013,6.39274]
[1779785911727,31.98,76656.84,4.3,0.90998,0.00013,6.3845]
[1779785911880,31.98,76657.59,4.3,0.91015,0.00013,6.37308]
[1779785912277,31.98,76657.59,4.3,0.91015,0.00013,6.37308]
[1779785912408,31.98,76657.59,4.3,0.91015,0.00013,6.37308]
[1779785912525,31.98,76657.59,4.3,0.91015,0.00013,6.37308]
[1779785912736,31.98,76657.59,4.3,0.91015,0.00013,6.37308]
[1779785912758,31.98,76659.08,4.3,0.91034,0.00013,6.36311]
[1779785913309,31.98,76659.08,4.3,0.91034,0.00013,6.36311]
[1779785913533,31.98,76659.08,4.3,0.91034,0.00013,6.36311]
[1779785913680,31.98,76659.08,4.3,0.91034,0.00013,6.36311]
[1779785913763,31.98,76661.56,4.3,0.91066,0.00013,6.34653]
[1779785914484,31.98,76667.67,4.3,0.91144,0.00013,6.30569]
[1779785915491,31.98,76669.85,4.3,0.91171,0.00013,6.29127]
[1779785922127,31.98,76670.66,4.3,0.91181,0.00013,6.28641]
[1779785927574,31.99,76671.55,4.3,0.91189,0.00013,6.28222]
[1779785932610,31.99,76670.83,4.3,0.91178,0.00013,6.28804]
[1779785934624,31.99,76668.1,4.3,0.91142,0.00013,6.30668]
[1779785939659,32.0,76668.58,4.3,0.91147,0.00013,6.30438]
[1779785944145,32.0,76668.39,4.3,0.91142,0.00013,6.30655]
[1779785946708,32.0,76665.75,4.3,0.91107,0.00013,6.32488]
[1779785947164,32.0,76665.75,4.3,0.91107,0.00013,6.32488]
[1779785947715,32.0,76658.83,4.3,0.91018,0.00013,6.37148]
[1779785949992,32.0,76658.29,4.3,0.91011,0.00013,6.37537]
[1779785951743,32.0,76655.93,4.3,0.9098,0.00013,6.3915]
[1779785956777,32.0,76655.58,4.3,0.90974,0.00013,6.39441]
[1779785961813,32.01,76655.31,4.3,0.9097,0.00013,6.39681]
[1779785966848,32.01,76655.0,4.3,0.90964,0.00013,6.39949]
[1779785971882,32.01,76655.15,4.3,0.90973,0.00013,6.39268]
[1779785973599,32.01,76655.15,4.3,0.90973,0.00013,6.39268]
[1779785973897,32.01,76649.08,4.3,0.90894,0.00013,6.43381]
[1779785979939,32.01,76649.3,4.3,0.90896,0.00013,6.43278]
[1779785986080,32.01,76649.25,4.3,0.90895,0.00013,6.43329]
[1779785989002,32.01,76651.21,4.3,0.9092,0.00013,6.42022]
[1779785992353,32.01,76651.2,4.3,0.9092,0.00013,6.42037]
[1779785993030,32.01,76649.61,4.3,0.90899,0.00013,6.43116]
[1779785998065,32.01,76646.53,4.3,0.90858,0.00013,6.45199]
[1779786002093,32.01,76648.64,4.3,0.90886,0.00013,6.43766]
[1779786003099,32.01,76650.48,4.3,0.9091,0.00013,6.42525]
[1779786004505,32.01,76650.48,4.3,0.9091,0.00013,6.42525]
[1779786004969,32.01,76650.48,4.3,0.9091,0.00013,6.42526]
[1779786005173,32.01,76650.48,4.3,0.9091,0.00013,6.42526]
[1779786005244,32.01,76654.03,4.3,0.90956,0.00013,6.40136]
[1779786006562,32.01,76654.03,4.3,0.90956,0.00013,6.40136]
[1779786006632,32.01,76655.87,4.3,0.9098,0.00013,6.38903]
[1779786007131,32.01,76650.11,4.3,0.90905,0.00013,6.42786]
[1779786012168,32.01,76651.61,4.3,0.90925,0.00013,6.41779]
[1779786016426,32.01,76651.03,4.3,0.90917,0.00013,6.4217]
[1779786022444,32.01,76651.51,4.3,0.90923,0.00013,6.41844]
[1779786028280,32.01,76651.02,4.3,0.90917,0.00013,6.42168]
[1779786034352,32.01,76651.53,4.3,0.90932,0.00013,6.41179]
[1779786035145,32.01,76651.1,4.3,0.90926,0.00013,6.4147]
[1779786039357,32.01,76652.58,4.3,0.90945,0.00013,6.40475]
[1779786040384,32.01,76652.58,4.3,0.90945,0.00013,6.40475]
[1779786040744,32.01,76652.58,4.3,0.90945,0.00013,6.40475]
[1779786040758,32.01,76652.58,4.3,0.90945,0.00013,6.40475]
[1779786040841,32.01,76655.09,4.3,0.90978,0.00013,6.38789]
[1779786040942,32.01,76655.09,4.3,0.90978,0.00013,6.38789]
[1779786041374,32.01,76661.85,4.3,0.91065,0.00013,6.34251]
[1779786042436,32.01,76661.85,4.3,0.91065,0.00013,6.34251]
[1779786042487,32.01,76662.93,4.3,0.91078,0.00013,6.33544]
[1779786046449,32.01,76662.44,4.3,0.91071,0.00013,6.33911]
[1779786052375,32.02,76662.32,4.3,0.91069,0.00013,6.3406]
[1779786057486,32.02,76661.54,4.3,0.91057,0.00013,6.34684]
[1779786058363,32.02,76661.54,4.3,0.91057,0.00013,6.34684]
[1779786063529,32.02,76661.46,4.3,0.91054,0.00013,6.34824]
[1779786068564,32.02,76662.26,4.3,0.91063,0.00013,6.34361]
[1779786069571,32.02,76660.71,4.3,0.91043,0.00013,6.35414]
[1779786070547,32.02,76660.71,4.3,0.91043,0.00013,6.35414]
[1779786073541,32.02,76661.43,4.3,0.91051,0.00013,6.34971]
[1779786073887,32.02,76661.43,4.3,0.91051,0.00013,6.34971]
[1779786073599,32.03,76657.26,4.3,0.90997,0.00013,6.37782]
[1779786074606,32.03,76652.06,4.3,0.9093,0.00013,6.41287]
[1779786076475,32.03,76650.88,4.3,0.90914,0.00013,6.42085]
[1779786079641,32.03,76648.3,4.3,0.90881,0.00013,6.4382]
[1779786081655,32.03,76645.45,4.3,0.90844,0.00013,6.45734]
[1779786082386,32.03,76645.45,4.3,0.90844,0.00013,6.45734]
[1779786082670,32.03,76645.45,4.3,0.90844,0.00013,6.45734]
[1779786082767,32.03,76642.32,4.3,0.90803,0.00013,6.4784]
[1779786083669,32.02,76636.52,4.3,0.90727,0.00013,6.51755]
[1779786085993,32.02,76635.36,4.3,0.90712,0.00013,6.52524]
[1779786085995,32.02,76635.36,4.3,0.90712,0.00013,6.52524]
[1779786086690,32.02,76632.59,4.3,0.90676,0.00013,6.54364]
[1779786089711,32.02,76631.05,4.3,0.90657,0.00013,6.5534]
[1779786094746,32.02,76631.95,4.3,0.90679,0.00013,6.53971]
[1779786099781,32.01,76632.26,4.3,0.90685,0.00013,6.53657]
[1779786104874,32.01,76632.08,4.3,0.90684,0.00013,6.537]
[1779786107092,32.01,76632.27,4.3,0.90688,0.00013,6.53513]
[1779786107253,32.01,76632.27,4.3,0.90688,0.00013,6.53513]
[1779786107270,32.01,76632.27,4.3,0.90688,0.00013,6.53513]
[1779786107837,32.01,76622.88,4.3,0.90563,0.00013,6.59885]
[1779786108279,32.01,76622.88,4.3,0.90563,0.00013,6.59885]
[1779786108845,32.01,76620.94,4.3,0.90537,0.00013,6.6118]
[1779786109851,32.01,76617.88,4.3,0.90497,0.00013,6.63239]
[1779786110858,32.01,76620.76,4.3,0.90536,0.00013,6.61238]
[1779786114886,32.0,76608.35,4.3,0.90371,0.00014,6.69605]
[1779786115382,32.0,76608.35,4.3,0.90371,0.00014,6.69605]
[1779786115893,32.0,76609.07,4.3,0.90382,0.00014,6.69067]
[1779786118910,32.0,76609.38,4.3,0.90388,0.00014,6.68768]
[1779786120138,32.0,76611.8,4.3,0.90422,0.00014,6.67024]
[1779786120931,32.0,76609.16,4.3,0.90387,0.00014,6.68794]
[1779786124762,31.99,76608.46,4.3,0.9038,0.00014,6.69146]
[1779786129994,31.99,76607.46,4.3,0.90371,0.00014,6.6957]
[1779786135032,31.98,76607.0,4.3,0.9037,0.00014,6.69663]
[1779786140067,31.97,76607.22,4.3,0.90377,0.00014,6.69291]
[1779786145102,31.97,76599.16,4.3,0.90271,0.00014,6.74619]
[1779786150137,31.96,76599.8,4.3,0.90286,0.00014,6.73881]
[1779786152151,31.96,76604.78,4.3,0.90364,0.00014,6.69704]
[1779786153158,31.95,76606.73,4.3,0.90391,0.00014,6.68321]
[1779786154839,31.95,76606.73,4.3,0.90391,0.00014,6.68321]
[1779786154893,31.95,76609.34,4.3,0.90427,0.00014,6.66487]
[1779786155702,31.95,76609.34,4.3,0.90427,0.00014,6.66487]
[1779786156046,31.95,76609.95,4.3,0.90436,0.00014,6.6603]
[1779786156179,31.95,76616.23,4.3,0.90522,0.00013,6.6169]
[1779786157236,31.95,76616.23,4.3,0.90522,0.00013,6.6169]
[1779786157689,31.95,76616.23,4.3,0.90522,0.00013,6.6169]
[1779786157779,31.95,76616.23,4.3,0.90522,0.00013,6.6169]
[1779786157907,31.95,76616.23,4.3,0.90522,0.00013,6.6169]
[1779786157926,31.95,76625.09,4.3,0.90641,0.00013,6.55608]
[1779786158197,31.95,76621.48,4.3,0.90593,0.00013,6.58047]
[1779786163231,31.95,76620.7,4.3,0.90586,0.00013,6.58448]
[1779786168266,31.94,76620.63,4.3,0.90587,0.00013,6.58355]
[1779786172741,31.94,76620.25,4.3,0.90583,0.00013,6.58557]
[1779786173302,31.94,76625.1,4.3,0.9065,0.00013,6.5516]
[1779786175316,31.94,76621.56,4.3,0.90604,0.00013,6.57526]
[1779786178564,31.93,76622.7,4.3,0.90621,0.00013,6.56654]
[1779786179344,31.93,76624.27,4.3,0.90644,0.00013,6.55449]
[1779786184380,31.92,76625.02,4.3,0.9066,0.00013,6.54617]
[1779786189414,31.91,76624.0,4.3,0.90653,0.00013,6.55003]
[1779786194449,31.9,76623.44,4.3,0.90651,0.00013,6.55083]
[1779786198118,31.9,76624.02,4.3,0.90662,0.00013,6.54508]
[1779786199484,31.9,76621.17,4.3,0.90627,0.00013,6.56336]
[1779786202505,31.89,76623.04,4.3,0.90655,0.00013,6.54877]
[1779786207539,31.88,76623.7,4.3,0.90669,0.00013,6.54141]
[1779786209053,31.88,76623.7,4.3,0.90669,0.00013,6.54141]
[1779786215321,31.87,76623.11,4.3,0.90677,0.00013,6.53512]
[1779786215597,31.87,76625.49,4.3,0.9071,0.00013,6.51835]
[1779786218618,31.87,76627.71,4.3,0.90742,0.00013,6.50171]
[1779786223654,31.86,76627.67,4.3,0.90746,0.00013,6.49952]
[1779786226675,31.85,76629.23,4.3,0.9077,0.00013,6.48747]
[1779786231710,31.85,76629.44,4.3,0.90777,0.00013,6.48374]
[1779786236745,31.84,76629.32,4.3,0.9078,0.00013,6.4823]
[1779786240773,31.84,76623.7,4.3,0.90708,0.00013,6.51881]
[1779786245808,31.83,76624.9,4.3,0.90729,0.00013,6.5081]
[1779786246815,31.82,76630.25,4.3,0.90809,0.00013,6.46686]
[1779786250842,31.81,76628.64,4.3,0.90791,0.00013,6.47612]
[1779786251936,31.81,76628.64,4.3,0.90791,0.00013,6.47612]
[1779786257919,31.81,76628.87,4.3,0.90797,0.00013,6.47326]
[1779786263933,31.8,76629.23,4.3,0.9081,0.00013,6.46655]
[1779786268969,31.79,76630.1,4.3,0.90825,0.00013,6.45853]
[1779786269928,31.79,76630.1,4.3,0.90825,0.00013,6.45853]
[1779786270134,31.79,76630.1,4.3,0.90825,0.00013,6.45853]
[1779786270282,31.79,76630.77,4.3,0.90835,0.00013,6.45357]
[1779786270983,31.79,76633.45,4.3,0.90871,0.00013,6.43494]
[1779786276019,31.78,76633.0,4.3,0.90877,0.00013,6.42971]
[1779786281054,31.78,76632.89,4.3,0.90879,0.00013,6.42865]
[1779786282186,31.78,76633.35,4.3,0.90885,0.00013,6.42517]
[1779786288103,31.77,76632.92,4.3,0.90884,0.00013,6.42598]
[1779786288297,31.77,76632.92,4.3,0.90884,0.00013,6.42598]
[1779786296159,31.76,76632.92,4.3,0.90889,0.00013,6.4233]
[1779786302135,31.76,76632.92,4.3,0.90891,0.00013,6.42201]
[1779786302201,31.76,76630.2,4.3,0.90857,0.00013,6.43988]
[1779786303210,31.76,76627.98,4.3,0.90828,0.00013,6.45469]
[1779786305224,31.75,76626.27,4.3,0.90807,0.00013,6.46565]
[1779786310261,31.75,76626.02,4.3,0.90807,0.00013,6.46548]
[1779786315297,31.74,76620.68,4.3,0.9074,0.00013,6.49969]
[1779786316304,31.74,76619.26,4.3,0.90722,0.00013,6.50897]
[1779786321339,31.69,76618.59,4.3,0.90748,0.00013,6.49561]
[1779786327381,31.66,76618.47,4.3,0.90766,0.00013,6.48603]
[1779786332416,31.63,76618.47,4.3,0.90793,0.00013,6.46951]
[1779786341479,31.62,76618.55,4.3,0.90802,0.00013,6.46511]
[1779786343493,31.61,76620.9,4.3,0.90842,0.00013,6.44425]
[1779786349536,31.6,76621.32,4.3,0.90853,0.00013,6.43892]
[1779786352556,31.6,76619.38,4.3,0.90829,0.00013,6.45095]
[1779786357591,31.58,76619.51,4.3,0.90842,0.00013,6.44441]
[1779786362627,31.58,76619.7,4.3,0.90844,0.00013,6.44304]
[1779786367662,31.58,76619.35,4.3,0.9084,0.00013,6.44535]
[1779786373705,31.58,76619.09,4.3,0.90837,0.00013,6.44699]
[1779786377732,31.58,76613.61,4.3,0.90764,0.00013,6.48442]
[1779786381761,31.58,76612.08,4.3,0.90744,0.00013,6.49452]
[1779786386795,31.58,76609.04,4.3,0.90705,0.00013,6.51484]
[1779786387802,31.58,76607.54,4.3,0.90685,0.00013,6.52502]
[1779786389817,31.58,76605.14,4.3,0.90653,0.00014,6.54124]
[1779786393845,31.58,76603.28,4.3,0.90637,0.00014,6.54687]
[1779786398881,31.57,76603.13,4.3,0.90637,0.00014,6.54698]
[1779786403915,31.57,76602.9,4.3,0.90635,0.00014,6.54769]
[1779786408950,31.57,76603.03,4.3,0.90639,0.00014,6.54594]
[1779786416000,31.56,76602.98,4.3,0.9064,0.00014,6.54515]
[1779786422043,31.56,76606.85,4.3,0.90694,0.00013,6.51754]
[1779786423050,31.56,76611.46,4.3,0.90757,0.00013,6.4857]
[1779786425064,31.56,76613.05,4.3,0.90778,0.00013,6.47466]
[1779786426071,31.56,76614.71,4.3,0.908,0.00013,6.46321]
[1779786427017,31.56,76614.71,4.3,0.908,0.00013,6.46321]
[1779786427078,31.56,76616.28,4.3,0.90821,0.00013,6.4524]
[1779786432113,31.56,76617.25,4.3,0.90835,0.00013,6.44564]
[1779786433120,31.56,76621.15,4.3,0.90886,0.00013,6.41892]
[1779786434134,31.56,76624.97,4.3,0.90937,0.00013,6.39283]
[1779786435142,31.56,76627.62,4.3,0.90972,0.00013,6.3748]
[1779786437760,31.56,76627.25,4.3,0.90966,0.00013,6.3775]
[1779786443197,31.56,76626.42,4.3,0.90954,0.00013,6.38373]
[1779786443798,31.56,76626.42,4.3,0.90954,0.00013,6.38373]
[1779786449830,31.56,76626.18,4.3,0.90951,0.00013,6.38557]
[1779786452562,31.57,76626.05,4.3,0.90956,0.00013,6.38073]
[1779786453268,31.57,76621.64,4.3,0.90897,0.00013,6.41098]
[1779786454275,31.57,76620.23,4.3,0.90878,0.00013,6.4207]
[1779786457296,31.57,76617.1,4.3,0.90836,0.00013,6.44233]
[1779786460317,31.57,76612.78,4.3,0.90779,0.00013,6.47202]
[1779786462331,31.57,76610.41,4.3,0.90747,0.00013,6.48829]
[1779786467366,31.57,76610.71,4.3,0.90751,0.00013,6.48596]
[1779786472401,31.57,76609.87,4.3,0.90741,0.00013,6.49141]
[1779786476429,31.56,76607.01,4.3,0.90703,0.00013,6.51081]
[1779786477436,31.56,76604.62,4.3,0.90671,0.00013,6.5272]
[1779786478443,31.56,76602.77,4.3,0.90646,0.00014,6.53985]
[1779786479450,31.56,76600.6,4.3,0.90617,0.00014,6.55471]
[1779786482544,31.56,76600.67,4.3,0.90618,0.00014,6.55391]
[1779786482628,31.56,76600.67,4.3,0.90618,0.00014,6.55391]
[1779786482902,31.56,76600.67,4.3,0.90618,0.00014,6.55391]
[1779786482975,31.56,76592.94,4.3,0.90514,0.00014,6.60705]
[1779786483478,31.56,76589.97,4.3,0.90473,0.00014,6.62765]
[1779786484845,31.56,76589.97,4.3,0.90473,0.00014,6.62765]
[1779786484922,31.56,76589.97,4.3,0.90473,0.00014,6.62765]
[1779786484970,31.56,76589.97,4.3,0.90473,0.00014,6.62765]
[1779786485071,31.56,76589.17,4.3,0.90462,0.00014,6.63345]
[1779786486124,31.56,76589.17,4.3,0.90462,0.00014,6.63345]
[1779786492119,31.56,76588.12,4.3,0.90446,0.00014,6.64129]
[1779786498127,31.57,76587.37,4.3,0.90435,0.00014,6.64696]
[1779786499131,31.57,76586.87,4.3,0.90428,0.00014,6.6505]
[1779786499655,31.57,76591.98,4.3,0.90498,0.00014,6.61518]
[1779786504175,31.56,76591.91,4.3,0.90498,0.00014,6.61527]
[1779786510156,31.57,76592.57,4.3,0.90506,0.00014,6.61092]
[1779786512682,31.57,76590.33,4.3,0.90483,0.00014,6.6203]
[1779786514696,31.57,76588.98,4.3,0.90465,0.00014,6.62936]
[1779786516019,31.57,76588.98,4.3,0.90465,0.00014,6.62936]
[1779786516711,31.56,76587.53,4.3,0.90446,0.00014,6.63883]
[1779786521067,31.56,76587.58,4.3,0.90449,0.00014,6.63756]
[1779786524768,31.56,76585.63,4.3,0.90425,0.00014,6.64953]
[1779786527367,31.56,76585.48,4.3,0.90423,0.00014,6.65025]
[1779786533313,31.55,76586.63,4.3,0.90443,0.00014,6.64034]
[1779786534838,31.55,76588.44,4.3,0.9047,0.00014,6.62685]
[1779786539461,31.54,76588.48,4.3,0.90473,0.00014,6.62542]
[1779786541888,31.54,76591.78,4.3,0.90519,0.00014,6.60166]
[1779786548937,31.54,76591.16,4.3,0.90514,0.00014,6.60419]
[1779786555987,31.53,76588.64,4.3,0.90483,0.00014,6.6203]
[1779786557522,31.53,76589.07,4.3,0.90489,0.00014,6.61703]
[1779786562030,31.53,76592.77,4.3,0.90542,0.00014,6.59001]
[1779786567065,31.53,76591.92,4.3,0.90533,0.00014,6.59469]
[1779786569677,31.52,76591.3,4.3,0.90525,0.00014,6.5985]
[1779786575770,31.52,76590.72,4.3,0.90528,0.00014,6.59476]
[1779786577316,31.52,76590.72,4.3,0.90529,0.00014,6.59426]
[1779786578142,31.52,76584.55,4.3,0.90445,0.00014,6.63661]
[1779786581433,31.52,76584.58,4.3,0.90446,0.00014,6.6361]
[1779786581452,31.52,76586.58,4.3,0.90475,0.00014,6.62158]
[1779786587205,31.51,76586.49,4.3,0.90477,0.00014,6.62049]
[1779786588212,31.51,76588.94,4.3,0.90511,0.00014,6.6032]
[1779786589219,31.51,76591.48,4.3,0.90546,0.00014,6.58532]
[1779786594254,31.51,76591.32,4.3,0.90547,0.00014,6.58527]
[1779786599289,31.5,76590.05,4.3,0.90531,0.00014,6.59292]
[1779786606006,31.5,76589.91,4.3,0.90531,0.00014,6.59317]
[1779786606338,31.5,76592.14,4.3,0.90563,0.00014,6.57674]
[1779786608134,31.5,76592.17,4.3,0.90564,0.00014,6.57631]
[1779786608352,31.5,76598.12,4.3,0.90646,0.00014,6.5349]
[1779786608973,31.5,76598.12,4.3,0.90646,0.00014,6.5349]
[1779786609359,31.5,76600.84,4.3,0.90683,0.00014,6.51595]
[1779786610366,31.5,76602.59,4.3,0.90707,0.00014,6.50374]
[1779786614031,31.49,76602.63,4.3,0.90708,0.00014,6.50324]
[1779786614343,31.49,76602.63,4.3,0.90708,0.00014,6.50324]
[1779786614394,31.49,76609.11,4.3,0.90795,0.00013,6.45838]
[1779786615401,31.49,76610.52,4.3,0.90814,0.00013,6.44864]
[1779786619429,31.49,76612.09,4.3,0.90835,0.00013,6.43776]
[1779786624464,31.49,76610.68,4.3,0.90817,0.00013,6.4474]
[1779786626478,31.49,76607.05,4.3,0.90768,0.00013,6.47232]
[1779786626729,31.49,76607.05,4.3,0.90768,0.00013,6.47232]
[1779786627485,31.49,76603.39,4.3,0.90719,0.00013,6.49752]
[1779786628867,31.49,76603.22,4.3,0.90717,0.00013,6.49863]
[1779786634132,31.49,76602.51,4.3,0.90716,0.00013,6.49666]
[1779786636548,31.49,76598.58,4.3,0.90663,0.00014,6.52342]
[1779786637555,31.49,76597.17,4.3,0.90644,0.00014,6.53308]
[1779786640577,31.49,76595.7,4.3,0.90625,0.00014,6.54284]
[1779786641996,31.49,76595.7,4.3,0.90625,0.00014,6.54284]
[1779786644735,31.49,76594.89,4.3,0.90615,0.00014,6.54801]
[1779786644751,31.49,76591.61,4.3,0.90571,0.00014,6.57058]
[1779786645612,31.49,76584.46,4.3,0.90473,0.00014,6.62008]
[1779786647626,31.49,76585.61,4.3,0.90489,0.00014,6.61164]
[1779786651732,31.48,76585.67,4.3,0.90492,0.00014,6.61047]
[1779786651789,31.48,76587.07,4.3,0.90511,0.00014,6.6005]
[1779786652664,31.48,76597.3,4.3,0.90652,0.00014,6.52935]
[1779786654677,31.48,76597.2,4.3,0.90651,0.00014,6.52955]
[1779786660317,31.48,76598.35,4.3,0.90667,0.00014,6.52122]
[1779786660892,31.48,76598.35,4.3,0.90668,0.00014,6.52099]
[1779786660934,31.48,76601.34,4.3,0.90709,0.00014,6.50023]
[1779786662200,31.48,76601.34,4.3,0.90709,0.00014,6.50023]
[1779786662249,31.48,76604.45,4.3,0.90751,0.00013,6.4787]
[1779786662687,31.48,76604.45,4.3,0.90751,0.00013,6.4787]
[1779786662734,31.48,76608.66,4.3,0.90807,0.00013,6.44966]
[1779786663741,31.48,76611.06,4.3,0.90839,0.00013,6.43315]
[1779786668776,31.48,76611.27,4.3,0.90842,0.00013,6.43181]
[1779786673812,31.48,76610.75,4.3,0.90835,0.00013,6.43545]
[1779786679219,31.48,76610.49,4.3,0.90831,0.00013,6.43726]
[1779786679372,31.48,76610.49,4.3,0.90831,0.00013,6.43726]
[1779786679467,31.48,76610.49,4.3,0.90831,0.00013,6.43726]
[1779786683217,31.48,76610.57,4.3,0.90833,0.00013,6.43672]
[1779786683341,31.48,76610.57,4.3,0.90833,0.00013,6.43672]
[1779786683441,31.48,76610.65,4.3,0.90834,0.00013,6.43617]
[1779786685218,31.48,76610.96,4.3,0.90838,0.00013,6.43404]
[1779786685221,31.48,76610.97,4.3,0.90838,0.00013,6.43398]
[1779786690937,31.48,76611.34,4.3,0.90843,0.00013,6.43145]
[1779786696979,31.48,76611.72,4.3,0.90856,0.00013,6.42242]
[1779786708056,31.48,76611.53,4.3,0.90853,0.00013,6.42378]
[1779786714098,31.48,76610.73,4.3,0.90842,0.00013,6.42927]
[1779786718857,31.48,76610.73,4.3,0.90842,0.00013,6.42924]
[1779786719135,31.48,76613.54,4.3,0.9088,0.00013,6.40992]
[1779786720143,31.48,76617.91,4.3,0.90938,0.00013,6.37998]
[1779786722328,31.48,76618.59,4.3,0.90947,0.00013,6.37538]
[1779786723164,31.48,76621.01,4.3,0.90979,0.00013,6.35897]
[1779786728199,31.48,76620.81,4.3,0.90975,0.00013,6.36087]
[1779786733233,31.48,76620.4,4.3,0.90969,0.00013,6.36425]
[1779786739469,31.48,76620.4,4.3,0.90969,0.00013,6.36425]
[1779786739569,31.49,76616.56,4.3,0.90916,0.00013,6.39129]
[1779786745318,31.49,76616.64,4.3,0.90916,0.00013,6.39117]
[1779786747332,31.49,76620.95,4.3,0.90973,0.00013,6.3618]
[1779786748339,31.49,76624.52,4.3,0.9102,0.00013,6.33752]
[1779786749108,31.49,76624.52,4.3,0.9102,0.00013,6.33752]
[1779786749346,31.49,76626.39,4.3,0.91045,0.00013,6.3249]
[1779786754381,31.49,76627.2,4.3,0.91061,0.00013,6.31384]
[1779786755142,31.49,76627.2,4.3,0.91061,0.00013,6.31384]
[1779786762121,31.49,76628.0,4.3,0.91069,0.00013,6.3098]
[1779786766590,31.5,76627.16,4.3,0.91056,0.00013,6.31639]
[1779786770494,31.5,76625.85,4.3,0.91037,0.00013,6.32636]
[1779786776536,31.5,76625.85,4.3,0.91035,0.00013,6.3276]
[1779786778550,31.5,76628.32,4.3,0.91067,0.00013,6.31119]
[1779786778743,31.5,76628.32,4.3,0.91067,0.00013,6.31119]
[1779786780567,31.51,76630.5,4.3,0.91094,0.00013,6.29682]
[1779786781575,31.51,76633.09,4.3,0.91128,0.00013,6.27947]
[1779786785603,31.51,76631.38,4.3,0.91103,0.00013,6.29225]
[1779786786610,31.51,76626.6,4.3,0.9104,0.00013,6.32507]
[1779786792653,31.51,76626.97,4.3,0.91042,0.00013,6.32387]
[1779786794667,31.52,76630.67,4.3,0.9109,0.00013,6.29912]
[1779786795674,31.52,76634.23,4.3,0.91136,0.00013,6.27515]
[1779786795824,31.52,76634.23,4.3,0.91136,0.00013,6.27515]
[1779786795974,31.52,76634.23,4.3,0.91136,0.00013,6.27515]
[1779786796112,31.52,76634.23,4.3,0.91136,0.00013,6.27515]
[1779786796273,31.52,76634.23,4.3,0.91136,0.00013,6.27515]
[1779786796681,31.52,76644.97,4.3,0.91275,0.00013,6.20266]
[1779786797688,31.52,76646.35,4.3,0.91292,0.00013,6.19364]
[1779786798288,31.52,76646.35,4.3,0.91292,0.00013,6.19364]
[1779786798352,31.52,76646.35,4.3,0.91291,0.00013,6.19405]
[1779786798696,31.52,76644.64,4.3,0.91269,0.00013,6.2056]
[1779786799702,31.52,76643.15,4.3,0.91249,0.00013,6.21609]
[1779786800978,31.52,76643.15,4.3,0.91249,0.00013,6.21609]
[1779786801780,31.52,76643.02,4.3,0.91246,0.00013,6.21776]
[1779786803053,31.52,76642.95,4.3,0.91244,0.00013,6.21862]
[1779786803154,31.52,76640.15,4.3,0.91207,0.00013,6.23796]
[1779786803731,31.52,76637.45,4.3,0.91172,0.00013,6.25625]
[1779786809352,31.53,76637.06,4.3,0.91165,0.00013,6.26027]
[1779786814808,31.53,76637.88,4.3,0.91179,0.00013,6.25061]
[1779786817991,31.54,76637.5,4.3,0.91172,0.00013,6.25419]
[1779786818944,31.54,76637.02,4.3,0.91165,0.00013,6.25777]
[1779786819127,31.54,76637.02,4.3,0.91165,0.00013,6.25777]
[1779786819588,31.54,76637.02,4.3,0.91165,0.00013,6.25777]
[1779786819589,31.54,76631.48,4.3,0.91092,0.00013,6.2957]
[1779786819757,31.54,76631.48,4.3,0.91092,0.00013,6.2957]
[1779786819863,31.54,76619.81,4.3,0.90938,0.00013,6.37551]
[1779786821230,31.54,76619.81,4.3,0.90938,0.00013,6.37551]
[1779786821468,31.54,76619.81,4.3,0.90938,0.00013,6.37551]
[1779786821557,31.54,76615.83,4.3,0.90885,0.00013,6.40288]
[1779786824898,31.54,76617.65,4.3,0.90907,0.00013,6.39161]
[1779786826912,31.54,76616.28,4.3,0.90888,0.00013,6.40117]
[1779786828926,31.54,76617.6,4.3,0.90905,0.00013,6.3923]
[1779786833429,31.55,76617.65,4.3,0.90906,0.00013,6.39223]
[1779786838996,31.55,76616.85,4.3,0.90894,0.00013,6.39822]
[1779786841633,31.55,76616.46,4.3,0.90889,0.00013,6.40095]
[1779786841712,31.55,76614.55,4.3,0.90863,0.00013,6.41408]
[1779786842018,31.55,76612.86,4.3,0.9084,0.00013,6.42596]
[1779786844032,31.55,76610.89,4.3,0.90814,0.00013,6.43949]
[1779786845323,31.55,76610.89,4.3,0.90814,0.00013,6.43949]
[1779786845557,31.55,76610.89,4.3,0.90814,0.00013,6.43949]
[1779786852089,31.55,76610.1,4.3,0.90803,0.00013,6.44477]
[1779786856117,31.55,76606.28,4.3,0.90752,0.00013,6.47092]
[1779786860145,31.55,76608.12,4.3,0.90778,0.00013,6.45801]
[1779786867194,31.55,76612.38,4.3,0.90835,0.00013,6.42847]
[1779786872229,31.55,76612.1,4.3,0.90839,0.00013,6.42395]
[1779786873747,31.55,76612.1,4.3,0.90839,0.00013,6.42395]
[1779786880285,31.55,76611.28,4.3,0.90828,0.00013,6.42957]
[1779786884316,31.55,76608.45,4.3,0.9079,0.00013,6.44897]
[1779786885859,31.55,76608.11,4.3,0.90786,0.00013,6.45127]
[1779786891365,31.55,76607.31,4.3,0.90776,0.00013,6.4565]
[1779786891912,31.55,76607.31,4.3,0.90776,0.00013,6.4565]
[1779786898414,31.55,76607.6,4.3,0.90777,0.00013,6.45609]
[1779786902177,31.55,76607.55,4.3,0.90775,0.00013,6.45711]
[1779786902443,31.55,76603.76,4.3,0.90723,0.00013,6.48341]
[1779786903450,31.55,76602.14,4.3,0.90701,0.00014,6.49475]
[1779786904069,31.55,76602.14,4.3,0.90701,0.00014,6.49475]
[1779786907478,31.55,76599.29,4.3,0.90661,0.00014,6.51505]
[1779786909492,31.56,76601.5,4.3,0.9069,0.00014,6.50011]
[1779786910061,31.56,76601.5,4.3,0.9069,0.00014,6.50011]
[1779786918555,31.56,76600.63,4.3,0.90676,0.00014,6.50758]
[1779786923590,31.56,76600.19,4.3,0.90668,0.00014,6.51145]
[1779786924597,31.56,76598.3,4.3,0.90642,0.00014,6.52465]
[1779786925622,31.56,76595.82,4.3,0.90608,0.00014,6.54191]
[1779786930657,31.56,76596.0,4.3,0.9061,0.00014,6.54129]
[1779786935692,31.57,76595.78,4.3,0.90613,0.00014,6.53695]
[1779786938863,31.57,76595.94,4.3,0.90615,0.00014,6.53627]
[1779786939258,31.57,76595.94,4.3,0.90615,0.00014,6.53627]
[1779786944757,31.59,76596.45,4.3,0.90608,0.00014,6.53957]
[1779786946327,31.59,76596.07,4.3,0.90601,0.00014,6.54355]
[1779786951805,31.61,76595.47,4.3,0.90578,0.00014,6.55498]
[1779786956841,31.66,76594.35,4.3,0.90528,0.00014,6.58069]
[1779786958398,31.68,76594.41,4.3,0.90519,0.00014,6.58531]
[1779786959864,31.7,76592.19,4.3,0.9047,0.00014,6.61025]
[1779786964516,31.74,76591.89,4.3,0.9044,0.00014,6.62551]
[1779786970617,31.76,76592.62,4.3,0.90433,0.00014,6.62879]
[1779786976313,31.77,76591.97,4.3,0.9042,0.00014,6.63573]
[1779786976971,31.77,76591.68,4.3,0.90414,0.00014,6.63855]
[1779786977072,31.77,76587.72,4.3,0.90359,0.00014,6.66631]
[1779786978460,31.77,76587.72,4.3,0.90359,0.00014,6.66631]
[1779786978998,31.78,76584.93,4.3,0.9032,0.00014,6.68598]
[1779786981015,31.78,76586.7,4.3,0.90343,0.00014,6.6744]
[1779786984036,31.78,76588.17,4.3,0.9036,0.00014,6.66558]
[1779786988832,31.78,76588.55,4.3,0.90364,0.00014,6.66364]
[1779786993099,31.79,76593.3,4.3,0.90433,0.00014,6.62674]
[1779786994850,31.79,76593.3,4.3,0.90433,0.00014,6.62674]
[1779787004177,31.8,76592.83,4.3,0.90418,0.00014,6.63401]
[1779787005845,31.8,76592.83,4.3,0.90418,0.00014,6.63401]
[1779787013719,31.81,76591.35,4.3,0.90393,0.00014,6.64697]
[1779787013786,31.81,76591.35,4.3,0.90393,0.00014,6.64697]
[1779787014269,31.81,76591.1,4.3,0.90389,0.00014,6.64903]
[1779787014473,31.81,76591.1,4.3,0.90389,0.00014,6.64903]
[1779787015258,31.81,76599.49,4.3,0.90503,0.00014,6.59145]
[1779787016265,31.81,76600.87,4.3,0.90522,0.00014,6.58195]
[1779787017951,31.81,76601.19,4.3,0.90526,0.00014,6.57975]
[1779787018422,31.81,76603.36,4.3,0.90556,0.00014,6.56484]
[1779787022144,31.81,76602.83,4.3,0.90548,0.00014,6.56855]
[1779787022307,31.81,76606.95,4.3,0.90604,0.00014,6.54031]
[1779787023314,31.81,76609.83,4.3,0.90643,0.00013,6.52064]
[1779787027342,31.81,76606.19,4.3,0.90593,0.00014,6.54593]
[1779787032377,31.81,76606.09,4.3,0.90591,0.00014,6.54685]
[1779787036407,31.81,76634.08,4.3,0.90964,0.00013,6.35632]
[1779787037070,31.81,76634.08,4.3,0.90964,0.00013,6.35632]
[1779787037950,31.81,76634.08,4.3,0.90964,0.00013,6.35632]
[1779787037413,31.81,76651.43,4.3,0.91189,0.00013,6.2394]
[1779787038377,31.81,76651.43,4.3,0.91189,0.00013,6.2394]
[1779787038420,31.81,76658.04,4.3,0.91273,0.00013,6.19533]
[1779787039427,31.82,76656.69,4.3,0.91255,0.00013,6.20467]
[1779787040085,31.82,76656.69,4.3,0.91255,0.00013,6.20467]
[1779787040176,31.82,76656.69,4.3,0.91255,0.00013,6.20467]
[1779787044466,31.82,76662.12,4.3,0.91322,0.00013,6.16983]
[1779787045473,31.82,76664.02,4.3,0.91345,0.00013,6.1575]
[1779787046480,31.82,76665.62,4.3,0.91365,0.00013,6.1472]
[1779787047151,31.82,76665.62,4.3,0.91365,0.00013,6.1472]
[1779787047701,31.82,76665.62,4.3,0.91365,0.00013,6.1472]
[1779787047715,31.82,76688.41,4.3,0.9165,0.00012,5.99653]
[1779787048411,31.82,76688.41,4.3,0.9165,0.00012,5.99653]
[1779787048854,31.82,76688.41,4.3,0.9165,0.00012,5.99653]
[1779787048885,31.82,76701.12,4.3,0.91805,0.00012,5.9132]
[1779787049501,31.82,76701.68,4.3,0.91812,0.00012,5.90938]
[1779787050812,31.82,76701.68,4.3,0.91812,0.00012,5.90938]
[1779787050864,31.82,76707.79,4.3,0.91889,0.00012,5.86804]
[1779787051056,31.82,76707.79,4.3,0.91889,0.00012,5.86804]
[1779787051515,31.82,76713.07,4.3,0.9196,0.00012,5.82728]
[1779787053767,31.82,76712.58,4.3,0.91955,0.00012,5.83023]
[1779787053848,31.82,76716.95,4.3,0.92008,0.00012,5.80166]
[1779787054396,31.82,76716.95,4.3,0.92008,0.00012,5.80166]
[1779787054495,31.82,76716.95,4.3,0.92008,0.00012,5.80166]
[1779787059748,31.82,76718.03,4.3,0.92018,0.00012,5.7961]
[1779787059796,31.82,76720.61,4.3,0.92048,0.00012,5.77981]
[1779787061703,31.83,76719.38,4.3,0.92031,0.00012,5.78918]
[1779787062592,31.83,76717.49,4.3,0.92008,0.00012,5.80148]
[1779787063599,31.83,76714.96,4.3,0.91978,0.00012,5.81794]
[1779787065419,31.83,76714.53,4.3,0.91972,0.00012,5.82075]
[1779787065639,31.83,76714.53,4.3,0.91972,0.00012,5.82075]
[1779787065701,31.83,76708.31,4.3,0.91898,0.00012,5.86123]
[1779787067627,31.82,76710.81,4.3,0.91929,0.00012,5.84404]
[1779787068634,31.82,76716.24,4.3,0.91995,0.00012,5.80856]
[1779787071739,31.83,76716.86,4.3,0.92001,0.00012,5.80521]
[1779787077772,31.83,76716.66,4.3,0.91994,0.00012,5.80903]
[1779787083818,31.84,76717.26,4.3,0.91999,0.00012,5.80663]
[1779787089781,31.84,76717.08,4.3,0.91996,0.00012,5.80814]
[1779787091280,31.84,76717.18,4.3,0.91997,0.00012,5.80754]
[1779787091795,31.84,76725.17,4.3,0.92092,0.00012,5.75589]
[1779787092802,31.84,76726.86,4.3,0.92112,0.00012,5.74512]
[1779787095823,31.84,76725.64,4.3,0.92096,0.00012,5.75343]
[1779787101865,31.84,76725.73,4.3,0.92096,0.00012,5.75366]
[1779787106900,31.84,76726.18,4.3,0.921,0.00012,5.75141]
[1779787108012,31.84,76726.18,4.3,0.921,0.00012,5.75141]
[1779787108914,31.84,76726.9,4.3,0.92108,0.00012,5.74704]
[1779787114003,31.85,76727.81,4.3,0.92126,0.00012,5.73532]
[1779787113949,31.85,76724.73,4.3,0.92089,0.00012,5.75549]
[1779787114956,31.85,76722.77,4.3,0.92065,0.00012,5.76828]
[1779787116688,31.85,76722.73,4.3,0.92065,0.00012,5.76864]
[1779787116971,31.85,76713.73,4.3,0.91957,0.00012,5.82706]
[1779787117978,31.85,76710.13,4.3,0.91914,0.00012,5.85049]
[1779787119992,31.85,76712.59,4.3,0.91943,0.00012,5.83445]
[1779787125029,31.85,76712.16,4.3,0.91938,0.00012,5.83725]
[1779787130064,31.85,76712.71,4.3,0.91945,0.00012,5.83368]
[1779787135099,31.85,76712.31,4.3,0.9194,0.00012,5.83631]
[1779787137913,31.85,76712.32,4.3,0.9194,0.00012,5.83625]
[1779787139128,31.85,76711.02,4.3,0.91924,0.00012,5.84473]
[1779787140135,31.85,76709.46,4.3,0.91905,0.00012,5.85489]
[1779787141142,31.85,76711.85,4.3,0.91934,0.00012,5.83933]
[1779787145170,31.85,76710.48,4.3,0.91918,0.00012,5.84823]
[1779787150205,31.85,76710.28,4.3,0.91915,0.00012,5.8495]
[1779787156246,31.85,76709.91,4.3,0.91911,0.00012,5.85186]
[1779787157254,31.85,76708.29,4.3,0.91891,0.00012,5.8624]
[1779787158260,31.85,76703.67,4.3,0.91836,0.00012,5.89252]
[1779787159436,31.85,76703.67,4.3,0.91836,0.00012,5.89252]
[1779787162272,31.85,76704.87,4.3,0.9185,0.00012,5.8845]
[1779787162290,31.85,76706.36,4.3,0.91869,0.00012,5.87472]
[1779787167326,31.85,76709.54,4.3,0.91907,0.00012,5.85385]
[1779787168212,31.85,76709.54,4.3,0.91907,0.00012,5.85385]
[1779787168333,31.85,76711.05,4.3,0.91926,0.00012,5.84402]
[1779787173370,31.85,76708.9,4.3,0.91907,0.00012,5.85183]
[1779787174151,31.85,76708.9,4.3,0.91907,0.00012,5.85183]
[1779787176391,31.85,76706.69,4.3,0.9188,0.00012,5.86623]
[1779787179172,31.85,76707.14,4.3,0.91886,0.00012,5.86326]
[1779787184447,31.85,76707.01,4.3,0.91884,0.00012,5.86404]
[1779787188475,31.85,76712.92,4.3,0.91956,0.00012,5.82554]
[1779787189482,31.85,76714.37,4.3,0.91973,0.00012,5.81618]
[1779787192503,31.85,76713.0,4.3,0.91956,0.00012,5.82525]
[1779787193510,31.85,76710.57,4.3,0.91927,0.00012,5.8411]
[1779787196532,31.85,76705.09,4.3,0.91861,0.00012,5.87686]
[1779787201567,31.85,76704.17,4.3,0.9185,0.00012,5.8827]
[1779787203581,31.85,76705.55,4.3,0.91867,0.00012,5.87364]
[1779787212644,31.85,76704.99,4.3,0.9186,0.00012,5.87712]
[1779787218686,31.85,76705.34,4.3,0.91865,0.00012,5.87471]
[1779787224728,31.85,76703.85,4.3,0.91847,0.00012,5.88436]
[1779787225735,31.85,76702.08,4.3,0.91825,0.00012,5.89589]
[1779787230770,31.84,76702.49,4.3,0.91831,0.00012,5.89301]
[1779787232190,31.84,76702.88,4.3,0.91843,0.00012,5.8841]
[1779787239833,31.84,76702.94,4.3,0.91844,0.00012,5.88352]
[1779787243861,31.84,76707.57,4.3,0.919,0.00012,5.85324]
[1779787247888,31.84,76702.52,4.3,0.91839,0.00012,5.88623]
[1779787250452,31.84,76702.67,4.3,0.91841,0.00012,5.88518]
[1779787255344,31.84,76702.59,4.3,0.9184,0.00012,5.8856]
[1779787256952,31.84,76700.36,4.3,0.91813,0.00012,5.90004]
[1779787261987,31.84,76699.43,4.3,0.91803,0.00012,5.90579]
[1779787264001,31.84,76696.75,4.3,0.9177,0.00012,5.92317]
[1779787267023,31.84,76695.44,4.3,0.91755,0.00012,5.93137]
[1779787272057,31.84,76695.59,4.3,0.91758,0.00012,5.92967]
[1779787279106,31.84,76694.93,4.3,0.91752,0.00012,5.93288]
[1779787279386,31.84,76694.93,4.3,0.91752,0.00012,5.93288]
[1779787280804,31.84,76694.82,4.3,0.91751,0.00012,5.93343]
[1779787281189,31.84,76694.82,4.3,0.91751,0.00012,5.93343]
[1779787281121,31.83,76692.63,4.3,0.91724,0.00012,5.94762]
[1779787281538,31.83,76692.63,4.3,0.91724,0.00012,5.94762]
[1779787282127,31.84,76689.55,4.3,0.91686,0.00012,5.96815]
[1779787283134,31.84,76680.54,4.3,0.91574,0.00012,6.0278]
[1779787284141,31.84,76679.02,4.3,0.91555,0.00012,6.03801]
[1779787286812,31.84,76679.02,4.3,0.91555,0.00012,6.03801]
[1779787288169,31.84,76682.6,4.3,0.91598,0.00012,6.01493]
[1779787292740,31.84,76681.91,4.3,0.91596,0.00012,6.01364]
[1779787298916,31.84,76682.03,4.3,0.91597,0.00012,6.01337]
[1779787304981,31.85,76682.34,4.3,0.91598,0.00012,6.01273]
[1779787305082,31.85,76685.35,4.3,0.91634,0.00012,5.99341]
[1779787305296,31.85,76679.88,4.3,0.91566,0.00012,6.0295]
[1779787310329,31.85,76680.93,4.3,0.91578,0.00012,6.02335]
[1779787314357,31.85,76679.42,4.3,0.91558,0.00012,6.03394]
[1779787317057,31.85,76679.56,4.3,0.9156,0.00012,6.03315]
[1779787318570,31.85,76679.6,4.3,0.91559,0.00012,6.03329]
[1779787319758,31.85,76679.86,4.3,0.91562,0.00012,6.03171]
[1779787320399,31.85,76672.1,4.3,0.91465,0.00013,6.08322]
[1779787323069,31.86,76670.79,4.3,0.91447,0.00013,6.09293]
[1779787323592,31.86,76671.49,4.3,0.91454,0.00013,6.08874]
[1779787324427,31.86,76678.48,4.3,0.9154,0.00012,6.04337]
[1779787327448,31.86,76676.87,4.3,0.91517,0.00013,6.0556]
[1779787329105,31.86,76676.87,4.3,0.91517,0.00013,6.0556]
[1779787336511,31.88,76676.46,4.3,0.91504,0.00013,6.06295]
[1779787341591,31.88,76676.25,4.3,0.91497,0.00013,6.06641]
[1779787341960,31.88,76676.25,4.3,0.91497,0.00013,6.06641]
[1779787342003,31.88,76674.18,4.3,0.9147,0.00013,6.08063]
[1779787347534,31.89,76673.92,4.3,0.91465,0.00013,6.08334]
[1779787353689,31.9,76674.33,4.3,0.91469,0.00013,6.07903]
[1779787358170,31.9,76673.7,4.3,0.91459,0.00013,6.08415]
[1779787358271,31.91,76672.25,4.3,0.91439,0.00013,6.0947]
[1779787358837,31.91,76672.25,4.3,0.91439,0.00013,6.0947]
[1779787359611,31.91,76672.19,4.3,0.91438,0.00013,6.09555]
[1779787364767,31.92,76671.83,4.3,0.91428,0.00013,6.10059]
[1779787365576,31.92,76671.83,4.3,0.91428,0.00013,6.10059]
[1779787370809,31.92,76671.87,4.3,0.91424,0.00013,6.10292]
[1779787374837,31.93,76669.68,4.3,0.91393,0.00013,6.11912]
[1779787377860,31.93,76667.85,4.3,0.91368,0.00013,6.13243]
[1779787381320,31.93,76667.88,4.3,0.91367,0.00013,6.13261]
[1779787382020,31.93,76667.88,4.3,0.91367,0.00013,6.13261]
[1779787382059,31.93,76666.02,4.3,0.91342,0.00013,6.14608]
[1779787382895,31.94,76662.33,4.3,0.91294,0.00013,6.17099]
[1779787383724,31.94,76662.33,4.3,0.91294,0.00013,6.17099]
[1779787388937,31.94,76664.89,4.3,0.91323,0.00013,6.15581]
[1779787389677,31.94,76664.89,4.3,0.91323,0.00013,6.15581]
[1779787393166,31.94,76664.56,4.3,0.91317,0.00013,6.15899]
[1779787393974,31.95,76651.7,4.3,0.91151,0.00013,6.24547]
[1779787395141,31.95,76650.74,4.3,0.91139,0.00013,6.2521]
[1779787395988,31.95,76647.66,4.3,0.91098,0.00013,6.27293]
[1779787398002,31.95,76646.1,4.3,0.91078,0.00013,6.28369]
[1779787400018,31.95,76643.87,4.3,0.91048,0.00013,6.29893]
[1779787405050,31.95,76642.76,4.3,0.91033,0.00013,6.3069]
[1779787411094,31.95,76644.19,4.3,0.91058,0.00013,6.29142]
[1779787413109,31.95,76635.73,4.3,0.90947,0.00013,6.3486]
[1779787414116,31.95,76629.51,4.3,0.90865,0.00013,6.39064]
[1779787415286,31.95,76629.51,4.3,0.90865,0.00013,6.39064]
[1779787415123,31.95,76624.75,4.3,0.90802,0.00013,6.42285]
[1779787415409,31.95,76624.75,4.3,0.90802,0.00013,6.42285]
[1779787415467,31.95,76624.75,4.3,0.90802,0.00013,6.42285]
[1779787415734,31.95,76624.75,4.3,0.90802,0.00013,6.42285]
[1779787415889,31.95,76624.75,4.3,0.90802,0.00013,6.42285]
[1779787416134,31.95,76619.68,4.3,0.90735,0.00013,6.45718]
[1779787421169,31.95,76618.76,4.3,0.90724,0.00013,6.46274]
[1779787424190,31.95,76615.37,4.3,0.9068,0.00013,6.48536]
[1779787427211,31.95,76613.39,4.3,0.90654,0.00013,6.49829]
[1779787432530,31.95,76612.1,4.3,0.90638,0.00013,6.50646]
[1779787436621,31.94,76611.43,4.3,0.90631,0.00013,6.51008]
[1779787437286,31.94,76596.36,4.3,0.90426,0.00014,6.61315]
[1779787437815,31.94,76596.36,4.3,0.90426,0.00014,6.61315]
[1779787438293,31.94,76592.48,4.3,0.90374,0.00014,6.63961]
[1779787443337,31.94,76591.84,4.3,0.90367,0.00014,6.64278]
[1779787444346,31.94,76586.98,4.3,0.90301,0.00014,6.67599]
[1779787450083,31.94,76586.48,4.3,0.90295,0.00014,6.67868]
[1779787453412,31.94,76584.13,4.3,0.90261,0.00014,6.69597]
[1779787454419,31.94,76576.92,4.3,0.9016,0.00014,6.746]
[1779787455426,31.94,76572.76,4.3,0.90102,0.00014,6.77502]
[1779787457440,31.95,76574.79,4.3,0.90126,0.00014,6.76293]
[1779787460461,31.95,76573.27,4.3,0.90103,0.00014,6.77447]
[1779787468521,31.95,76573.77,4.3,0.90108,0.00014,6.77183]
[1779787470536,31.95,76571.69,4.3,0.90078,0.00014,6.78645]
[1779787475571,31.95,76573.53,4.3,0.90111,0.00014,6.76762]
[1779787478592,31.95,76566.47,4.3,0.90012,0.00014,6.8169]
[1779787479599,31.95,76566.73,4.3,0.90015,0.00014,6.81541]
[1779787481612,31.95,76566.06,4.3,0.90005,0.00014,6.82013]
[1779787483626,31.95,76568.73,4.3,0.90043,0.00014,6.80164]
[1779787484634,31.95,76569.9,4.3,0.90059,0.00014,6.79357]
[1779787485642,31.96,76573.75,4.3,0.90113,0.00014,6.76695]
[1779787487655,31.96,76578.86,4.3,0.90184,0.00014,6.73183]
[1779787488662,31.96,76580.97,4.3,0.90213,0.00014,6.71741]
[1779787493697,31.96,76582.02,4.3,0.90225,0.00014,6.71111]
[1779787497725,31.96,76584.9,4.3,0.90264,0.00014,6.69204]
[1779787502760,31.96,76584.42,4.3,0.90255,0.00014,6.69651]
[1779787503767,31.97,76582.62,4.3,0.90229,0.00014,6.70915]
[1779787505781,31.97,76584.27,4.3,0.90252,0.00014,6.69817]
[1779787507795,31.97,76582.42,4.3,0.90225,0.00014,6.71136]
[1779787509809,31.97,76584.2,4.3,0.90249,0.00014,6.69949]
[1779787514844,31.97,76584.75,4.3,0.90254,0.00014,6.69676]
[1779787520886,31.98,76583.23,4.3,0.90231,0.00014,6.70853]
[1779787526928,31.98,76583.23,4.3,0.90228,0.00014,6.70974]
[1779787528942,31.98,76586.84,4.3,0.90278,0.00014,6.68526]
[1779787529949,31.98,76589.45,4.3,0.90313,0.00014,6.66752]
[1779787534984,31.98,76597.0,4.3,0.90423,0.00014,6.61001]
[1779787535991,31.98,76602.77,4.3,0.90502,0.00014,6.57041]
[1779787536998,31.98,76607.41,4.3,0.90565,0.00014,6.53867]
[1779787538005,31.98,76609.09,4.3,0.90588,0.00013,6.52722]
[1779787543044,31.98,76607.05,4.3,0.9056,0.00014,6.54128]
[1779787548085,31.98,76607.41,4.3,0.90565,0.00014,6.53876]
[1779787553120,31.98,76607.34,4.3,0.90564,0.00014,6.53915]
[1779787559162,31.98,76608.09,4.3,0.90575,0.00014,6.53386]
[1779787565205,31.98,76608.23,4.3,0.90577,0.00014,6.53278]
[1779787570379,31.98,76608.67,4.3,0.90583,0.00014,6.52972]
[1779787573978,31.98,76608.24,4.3,0.90577,0.00014,6.53263]
[1779787576821,31.98,76609.48,4.3,0.90594,0.00013,6.52418]
[1779787577288,31.98,76612.25,4.3,0.90631,0.00013,6.50531]
[1779787580485,31.98,76613.38,4.3,0.90646,0.00013,6.4977]
[1779787581333,31.98,76618.82,4.3,0.90719,0.00013,6.46082]
[1779787582338,31.98,76623.59,4.3,0.90782,0.00013,6.42856]
[1779787587373,31.98,76624.47,4.3,0.90794,0.00013,6.42257]
[1779787588380,31.98,76629.43,4.3,0.9086,0.00013,6.38892]
[1779787593415,31.98,76630.42,4.3,0.90881,0.00013,6.37564]
[1779787598450,31.98,76630.28,4.3,0.90879,0.00013,6.37658]
[1779787603485,31.98,76630.0,4.3,0.90875,0.00013,6.37852]
[1779787608520,31.98,76629.81,4.3,0.90873,0.00013,6.37986]
[1779787613555,31.99,76630.28,4.3,0.90877,0.00013,6.37785]
[1779787618589,31.99,76630.1,4.3,0.90871,0.00013,6.38052]
[1779787625639,32.0,76630.16,4.3,0.90868,0.00013,6.38217]
[1779787630675,32.0,76630.43,4.3,0.90869,0.00013,6.38182]
[1779787635710,32.0,76630.43,4.3,0.90866,0.00013,6.38331]
[1779787641752,32.01,76630.76,4.3,0.90866,0.00013,6.38316]
[1779787649808,32.02,76630.3,4.3,0.90856,0.00013,6.38863]
[1779787657863,32.02,76630.32,4.3,0.90864,0.00013,6.38224]
[1779787662899,32.02,76631.15,4.3,0.90874,0.00013,6.37711]
[1779787668941,32.02,76631.17,4.3,0.9087,0.00013,6.37885]
[1779787673976,32.03,76631.47,4.3,0.90874,0.00013,6.37702]
[1779787676507,32.03,76632.35,4.3,0.90885,0.00013,6.37113]
[1779787676997,32.03,76639.82,4.3,0.90983,0.00013,6.32093]
[1779787678005,32.03,76646.36,4.3,0.91068,0.00013,6.27718]
[1779787682035,32.03,76648.76,4.3,0.91098,0.00013,6.26188]
[1779787684049,32.03,76650.64,4.3,0.91121,0.00013,6.24974]
[1779787687070,32.03,76652.1,4.3,0.91139,0.00013,6.24068]
[1779787689360,32.03,76647.79,4.3,0.91082,0.00013,6.26999]
[1779787694000,32.04,76647.82,4.3,0.91081,0.00013,6.27059]
[1779787695126,32.04,76643.55,4.3,0.91025,0.00013,6.2996]
[1779787696133,32.04,76640.32,4.3,0.90982,0.00013,6.32144]
[1779787699154,32.04,76642.03,4.3,0.91004,0.00013,6.31032]
[1779787699957,32.04,76642.03,4.3,0.91004,0.00013,6.31032]
[1779787705924,32.04,76641.67,4.3,0.90998,0.00013,6.31328]
[1779787711042,32.04,76642.14,4.3,0.91003,0.00013,6.311]
[1779787715265,32.04,76637.4,4.3,0.90947,0.00013,6.33697]
[1779787717907,32.04,76636.5,4.3,0.90935,0.00013,6.34317]
[1779787719888,32.04,76636.94,4.3,0.90941,0.00013,6.34035]
[1779787723928,32.04,76636.8,4.3,0.90939,0.00013,6.3415]
[1779787729365,32.05,76638.11,4.3,0.90955,0.00013,6.33319]
[1779787734400,32.05,76638.02,4.3,0.90953,0.00013,6.33416]
[1779787739436,32.05,76639.58,4.3,0.90973,0.00013,6.32407]
[1779787740443,32.05,76642.06,4.3,0.91005,0.00013,6.30752]
[1779787740759,32.05,76642.06,4.3,0.91005,0.00013,6.30752]
[1779787741449,32.05,76647.82,4.3,0.91079,0.00013,6.26904]
[1779787744335,32.05,76648.08,4.3,0.91082,0.00013,6.26765]
[1779787745478,32.05,76650.47,4.3,0.91112,0.00013,6.25203]
[1779787748069,32.05,76650.73,4.3,0.91115,0.00013,6.25069]
[1779787753533,32.06,76651.01,4.3,0.91116,0.00013,6.25006]
[1779787758569,32.06,76651.33,4.3,0.91118,0.00013,6.24895]
[1779787763604,32.06,76651.75,4.3,0.91122,0.00013,6.24716]
[1779787769646,32.07,76651.84,4.3,0.9112,0.00013,6.24783]
[1779787772667,32.07,76654.06,4.3,0.91156,0.00013,6.22718]
[1779787777702,32.07,76653.03,4.3,0.9114,0.00013,6.23523]
[1779787782737,32.07,76656.82,4.3,0.91187,0.00013,6.21111]
[1779787783744,32.07,76659.09,4.3,0.91216,0.00013,6.19623]
[1779787788779,32.08,76658.24,4.3,0.91202,0.00013,6.20325]
[1779787793814,32.08,76658.84,4.3,0.91207,0.00013,6.2006]
[1779787794821,32.08,76656.11,4.3,0.91172,0.00013,6.21904]
[1779787795828,32.08,76654.81,4.3,0.91154,0.00013,6.22797]
[1779787798849,32.09,76652.81,4.3,0.91127,0.00013,6.24202]
[1779787801870,32.09,76654.61,4.3,0.91149,0.00013,6.23069]
[1779787812948,32.1,76655.77,4.3,0.91158,0.00013,6.22597]
[1779787814962,32.1,76657.01,4.3,0.91173,0.00013,6.21825]
[1779787816976,32.1,76660.46,4.3,0.91216,0.00013,6.19586]
[1779787817983,32.1,76666.94,4.3,0.91299,0.00013,6.15284]
[1779787823018,32.1,76668.01,4.3,0.91312,0.00013,6.146]
[1779787828054,32.1,76668.41,4.3,0.91314,0.00013,6.14497]
[1779787831075,32.11,76674.78,4.3,0.914,0.00013,6.09755]
[1779787832081,32.11,76673.69,4.3,0.91386,0.00013,6.10517]
[1779787837117,32.12,76673.67,4.3,0.91382,0.00013,6.10741]
[1779787840139,32.12,76675.27,4.3,0.91399,0.00013,6.09809]
[1779787849201,32.13,76670.68,4.3,0.91334,0.00013,6.13216]
[1779787852222,32.13,76665.4,4.3,0.91265,0.00013,6.16812]
[1779787853766,32.13,76663.28,4.3,0.91238,0.00013,6.18246]
[1779787854470,32.13,76663.28,4.3,0.91238,0.00013,6.18246]
[1779787854592,32.13,76663.28,4.3,0.91238,0.00013,6.18246]
[1779787854634,32.13,76663.28,4.3,0.91238,0.00013,6.18246]
[1779787854689,32.13,76663.28,4.3,0.91238,0.00013,6.18246]
[1779787854717,32.13,76663.28,4.3,0.91238,0.00013,6.18246]
[1779787854735,32.13,76663.28,4.3,0.91237,0.00013,6.18272]
[1779787854896,32.13,76663.28,4.3,0.91237,0.00013,6.18272]
[1779787854974,32.13,76663.28,4.3,0.91237,0.00013,6.18272]
[1779787855205,32.13,76663.28,4.3,0.91237,0.00013,6.18272]
[1779787855217,32.13,76663.28,4.3,0.91237,0.00013,6.18272]
[1779787855475,32.13,76663.28,4.3,0.91237,0.00013,6.18272]
[1779787855577,32.13,76663.28,4.3,0.91237,0.00013,6.18272]
[1779787855718,32.13,76663.28,4.3,0.91237,0.00013,6.18272]
[1779787855730,32.13,76663.28,4.3,0.91237,0.00013,6.18272]
[1779787855744,32.13,76663.28,4.3,0.91237,0.00013,6.18272]
[1779787855765,32.13,76673.47,4.3,0.91366,0.00013,6.11554]
[1779787855936,32.13,76673.47,4.3,0.91366,0.00013,6.11554]
[1779787855968,32.13,76673.47,4.3,0.91366,0.00013,6.11554]
[1779787855985,32.13,76673.47,4.3,0.91366,0.00013,6.11554]
[1779787856250,32.14,76677.99,4.3,0.91422,0.00013,6.0861]
[1779787857038,32.14,76677.99,4.3,0.91422,0.00013,6.0861]
[1779787857162,32.14,76677.99,4.3,0.91422,0.00013,6.0861]
[1779787857213,32.14,76677.99,4.3,0.91422,0.00013,6.0861]
[1779787857242,32.14,76677.99,4.3,0.91422,0.00013,6.0861]
[1779787857257,32.14,76678.58,4.3,0.91429,0.00013,6.08262]
[1779787860877,32.14,76677.27,4.3,0.9141,0.00013,6.09245]
[1779787860968,32.14,76677.27,4.3,0.9141,0.00013,6.09245]
[1779787861044,32.14,76677.27,4.3,0.9141,0.00013,6.09245]
[1779787861098,32.14,76677.27,4.3,0.9141,0.00013,6.09245]
[1779787861216,32.14,76677.27,4.3,0.9141,0.00013,6.09245]
[1779787861813,32.14,76677.27,4.3,0.9141,0.00013,6.09245]
[1779787861285,32.14,76681.68,4.3,0.91465,0.00013,6.0638]
[1779787861858,32.14,76681.68,4.3,0.91465,0.00013,6.0638]
[1779787861901,32.14,76681.68,4.3,0.91465,0.00013,6.0638]
[1779787861968,32.14,76681.68,4.3,0.91465,0.00013,6.0638]
[1779787862292,32.14,76683.22,4.3,0.91483,0.00012,6.05411]
[1779787863299,32.14,76686.84,4.3,0.91528,0.00012,6.03079]
[1779787864306,32.15,76689.43,4.3,0.91559,0.00012,6.01429]
[1779787865210,32.15,76689.43,4.3,0.91559,0.00012,6.01429]
[1779787865218,32.15,76689.43,4.3,0.91559,0.00012,6.01429]
[1779787865260,32.15,76689.43,4.3,0.91559,0.00012,6.01429]
[1779787865312,32.15,76689.43,4.3,0.91559,0.00012,6.01429]
[1779787865467,32.15,76689.43,4.3,0.91559,0.00012,6.01429]
[1779787865518,32.15,76689.36,4.3,0.91557,0.00012,6.01525]
[1779787866144,32.15,76689.36,4.3,0.91557,0.00012,6.01525]
[1779787867327,32.15,76695.22,4.3,0.91628,0.00012,5.97793]
[1779787868003,32.15,76695.22,4.3,0.91628,0.00012,5.97793]
[1779787868110,32.15,76695.22,4.3,0.91628,0.00012,5.97793]
[1779787868200,32.15,76695.22,4.3,0.91628,0.00012,5.97793]
[1779787868315,32.15,76695.22,4.3,0.91628,0.00012,5.97793]
[1779787868334,32.15,76698.27,4.3,0.91664,0.00012,5.95859]
[1779787869341,32.15,76700.75,4.3,0.91695,0.00012,5.94227]
[1779787870525,32.15,76700.75,4.3,0.91695,0.00012,5.94227]
[1779787870718,32.15,76700.75,4.3,0.91695,0.00012,5.94227]
[1779787870732,32.15,76700.75,4.3,0.91695,0.00012,5.94227]
[1779787870819,32.15,76700.64,4.3,0.91694,0.00012,5.94285]
[1779787870875,32.15,76700.64,4.3,0.91694,0.00012,5.94285]
[1779787870968,32.15,76700.64,4.3,0.91694,0.00012,5.94285]
[1779787871225,32.15,76700.64,4.3,0.91694,0.00012,5.94285]
[1779787871337,32.15,76700.64,4.3,0.91694,0.00012,5.94285]
[1779787871467,32.15,76700.64,4.3,0.91694,0.00012,5.94285]
[1779787871575,32.15,76700.64,4.3,0.91694,0.00012,5.94285]
[1779787871630,32.15,76700.64,4.3,0.91694,0.00012,5.94285]
[1779787871718,32.15,76700.64,4.3,0.91694,0.00012,5.94285]
[1779787871819,32.15,76700.69,4.3,0.91695,0.00012,5.94238]
[1779787871874,32.15,76700.69,4.3,0.91695,0.00012,5.94238]
[1779787871967,32.15,76700.69,4.3,0.91695,0.00012,5.94238]
[1779787872073,32.15,76700.69,4.3,0.91695,0.00012,5.94238]
[1779787872381,32.15,76700.69,4.3,0.91695,0.00012,5.94238]
[1779787872389,32.15,76700.69,4.3,0.91695,0.00012,5.94238]
[1779787872467,32.15,76700.69,4.3,0.91695,0.00012,5.94238]
[1779787872747,32.15,76700.69,4.3,0.91695,0.00012,5.94238]
[1779787872831,32.15,76701.92,4.3,0.9171,0.00012,5.93424]
[1779787872968,32.15,76701.92,4.3,0.9171,0.00012,5.93424]
[1779787872977,32.15,76701.92,4.3,0.9171,0.00012,5.93424]
[1779787873079,32.15,76701.92,4.3,0.9171,0.00012,5.93424]
[1779787873180,32.15,76701.92,4.3,0.91709,0.00012,5.93453]
[1779787876466,32.15,76703.09,4.3,0.91723,0.00012,5.9272]
[1779787876651,32.15,76703.09,4.3,0.91723,0.00012,5.9272]
[1779787876704,32.15,76703.09,4.3,0.91723,0.00012,5.9272]
[1779787876716,32.15,76703.09,4.3,0.91723,0.00012,5.9272]
[1779787876725,32.15,76703.23,4.3,0.91724,0.00012,5.92648]
[1779787876863,32.15,76703.23,4.3,0.91724,0.00012,5.92648]
[1779787876974,32.15,76703.23,4.3,0.91724,0.00012,5.92648]
[1779787877247,32.15,76703.23,4.3,0.91724,0.00012,5.92648]
[1779787877393,32.15,76703.23,4.3,0.91724,0.00012,5.92648]
[1779787877399,32.15,76702.74,4.3,0.91719,0.00012,5.92956]
[1779787878850,32.15,76702.74,4.3,0.91719,0.00012,5.92956]
[1779787878971,32.15,76702.74,4.3,0.91719,0.00012,5.92946]
[1779787879005,32.15,76702.74,4.3,0.91719,0.00012,5.92946]
[1779787879217,32.15,76702.74,4.3,0.91719,0.00012,5.92946]
[1779787879473,32.15,76702.74,4.3,0.91719,0.00012,5.92946]
[1779787879716,32.15,76702.74,4.3,0.91719,0.00012,5.92946]
[1779787879818,32.15,76698.82,4.3,0.91671,0.00012,5.95487]
[1779787879888,32.15,76698.82,4.3,0.91671,0.00012,5.95487]
[1779787880209,32.15,76698.82,4.3,0.91671,0.00012,5.95487]
[1779787880672,32.15,76698.82,4.3,0.91671,0.00012,5.95487]
[1779787880717,32.15,76698.82,4.3,0.91671,0.00012,5.95487]
[1779787880799,32.15,76698.82,4.3,0.91671,0.00012,5.95487]
[1779787880770,32.15,76698.91,4.3,0.91672,0.00012,5.95414]
[1779787881023,32.15,76698.91,4.3,0.91672,0.00012,5.95414]
[1779787881814,32.15,76698.91,4.3,0.91672,0.00012,5.95414]
[1779787881427,32.15,76698.88,4.3,0.91672,0.00012,5.95419]
[1779787881972,32.15,76698.88,4.3,0.91672,0.00012,5.95419]
[1779787882163,32.15,76698.88,4.3,0.91672,0.00012,5.95419]
[1779787882789,32.15,76698.88,4.3,0.91672,0.00012,5.95419]
[1779787882809,32.15,76698.08,4.3,0.91663,0.00012,5.95927]
[1779787882910,32.15,76698.08,4.3,0.91663,0.00012,5.95927]
[1779787883442,32.15,76698.19,4.3,0.91664,0.00012,5.95841]
[1779787884467,32.15,76698.19,4.3,0.91664,0.00012,5.95841]
[1779787884616,32.15,76698.19,4.3,0.91664,0.00012,5.95841]
[1779787884673,32.15,76697.92,4.3,0.91661,0.00012,5.96002]
[1779787884951,32.15,76697.92,4.3,0.91661,0.00012,5.96002]
[1779787885281,32.15,76697.92,4.3,0.91661,0.00012,5.96002]
[1779787885456,32.15,76691.87,4.3,0.91587,0.00012,5.99938]
[1779787886462,32.15,76689.2,4.3,0.91554,0.00012,6.01706]
[1779787887470,32.15,76685.8,4.3,0.91511,0.00012,6.03953]
[1779787889453,32.15,76685.37,4.3,0.91505,0.00012,6.04249]
[1779787893267,32.15,76686.0,4.3,0.9152,0.00012,6.03252]
[1779787893513,32.15,76691.75,4.3,0.91591,0.00012,5.99502]
[1779787894519,32.15,76694.19,4.3,0.91621,0.00012,5.97929]
[1779787899554,32.15,76694.16,4.3,0.91621,0.00012,5.97903]
[1779787901568,32.15,76695.62,4.3,0.9164,0.00012,5.96916]
[1779787903582,32.15,76693.35,4.3,0.91613,0.00012,5.98365]
[1779787906603,32.15,76691.95,4.3,0.91596,0.00012,5.99224]
[1779787907517,32.15,76691.95,4.3,0.91596,0.00012,5.99224]
[1779787908086,32.15,76691.57,4.3,0.91592,0.00012,5.99452]
[1779787908438,32.15,76691.57,4.3,0.91592,0.00012,5.99452]
[1779787908617,32.15,76686.79,4.3,0.91533,0.00012,6.02561]
[1779787910196,32.15,76686.32,4.3,0.91528,0.00012,6.02844]
[1779787910255,32.15,76686.32,4.3,0.91528,0.00012,6.02844]
[1779787911638,32.15,76684.14,4.3,0.91501,0.00012,6.04264]
[1779787913445,32.15,76684.32,4.3,0.91503,0.00012,6.0416]
[1779787913652,32.15,76682.92,4.3,0.91485,0.00012,6.05092]
[1779787916673,32.15,76680.21,4.3,0.91451,0.00013,6.06907]
[1779787917680,32.15,76677.47,4.3,0.91415,0.00013,6.08752]
[1779787922720,32.15,76676.69,4.3,0.91402,0.00013,6.09457]
[1779787925652,32.16,76676.5,4.3,0.91398,0.00013,6.09657]
[1779787925739,32.16,76673.95,4.3,0.91365,0.00013,6.11376]
[1779787926746,32.16,76667.51,4.3,0.91283,0.00013,6.15666]
[1779787931781,32.16,76667.47,4.3,0.9128,0.00013,6.1583]
[1779787936442,32.16,76667.47,4.3,0.9128,0.00013,6.1583]
[1779787936816,32.17,76665.75,4.3,0.91256,0.00013,6.17104]
[1779787937823,32.17,76662.34,4.3,0.91212,0.00013,6.1939]
[1779787945879,32.17,76662.12,4.3,0.91206,0.00013,6.19709]
[1779787946886,32.17,76667.93,4.3,0.91279,0.00013,6.15881]
[1779787947893,32.17,76666.22,4.3,0.91257,0.00013,6.1704]
[1779787952928,32.18,76665.19,4.3,0.91249,0.00013,6.17204]
[1779787953935,32.18,76663.88,4.3,0.91232,0.00013,6.18097]
[1779787954941,32.18,76661.49,4.3,0.91201,0.00013,6.19706]
[1779787957697,32.18,76661.04,4.3,0.91195,0.00013,6.20028]
[1779787957916,32.18,76661.04,4.3,0.91195,0.00013,6.20028]
[1779787958722,32.18,76658.04,4.3,0.91155,0.00013,6.22082]
[1779787958969,32.18,76655.71,4.3,0.91125,0.00013,6.23631]
[1779787960594,32.18,76655.71,4.3,0.91125,0.00013,6.23631]
[1779787961658,32.18,76656.7,4.3,0.91138,0.00013,6.23005]
[1779787961747,32.18,76661.79,4.3,0.91202,0.00013,6.1964]
[1779787961986,32.18,76661.79,4.3,0.91202,0.00013,6.1964]
[1779787962217,32.18,76665.52,4.3,0.9125,0.00013,6.17189]
[1779787967712,32.18,76666.27,4.3,0.91258,0.00013,6.16743]
[1779787967772,32.18,76666.27,4.3,0.91258,0.00013,6.16743]
[1779787974077,32.19,76666.21,4.3,0.91253,0.00013,6.1701]
[1779787976732,32.19,76662.73,4.3,0.91207,0.00013,6.1939]
[1779787979784,32.19,76661.76,4.3,0.91194,0.00013,6.20074]
[1779787981494,32.19,76660.44,4.3,0.91177,0.00013,6.2097]
[1779787982133,32.2,76655.81,4.3,0.91116,0.00013,6.24103]
[1779787983140,32.2,76653.71,4.3,0.91089,0.00013,6.25514]
[1779787985819,32.2,76653.51,4.3,0.91086,0.00013,6.25659]
[1779787991196,32.2,76653.24,4.3,0.91081,0.00013,6.25916]
[1779787995224,32.2,76654.77,4.3,0.911,0.00013,6.24942]
[1779787996231,32.2,76657.84,4.3,0.91139,0.00013,6.22913]
[1779787998049,32.2,76658.54,4.3,0.91148,0.00013,6.22463]
[1779788004399,32.2,76657.6,4.3,0.91135,0.00013,6.23132]
[1779788010329,32.21,76656.7,4.3,0.91121,0.00013,6.2387]
[1779788014357,32.21,76654.57,4.3,0.911,0.00013,6.24694]
[1779788020399,32.21,76655.26,4.3,0.91108,0.00013,6.24304]
[1779788025434,32.21,76658.08,4.3,0.91143,0.00013,6.22484]
[1779788026441,32.21,76660.33,4.3,0.91172,0.00013,6.21003]
[1779788028454,32.21,76659.25,4.3,0.91158,0.00013,6.21735]
[1779788029462,32.21,76657.8,4.3,0.91139,0.00013,6.22728]
[1779788036511,32.22,76658.27,4.3,0.91143,0.00013,6.22511]
[1779788041546,32.22,76658.35,4.3,0.91142,0.00013,6.22532]
[1779788045574,32.22,76655.81,4.3,0.91109,0.00013,6.24282]
[1779788046581,32.22,76653.29,4.3,0.91076,0.00013,6.25971]
[1779788051606,32.22,76652.16,4.3,0.9106,0.00013,6.26763]
[1779788054637,32.22,76650.61,4.3,0.9104,0.00013,6.27833]
[1779788055576,32.22,76650.61,4.3,0.9104,0.00013,6.27833]
[1779788055644,32.22,76647.4,4.3,0.90998,0.00013,6.29982]
[1779788056651,32.22,76643.93,4.3,0.90952,0.00013,6.32331]
[1779788057676,32.22,76643.93,4.3,0.90952,0.00013,6.32331]
[1779788063700,32.23,76642.0,4.3,0.90923,0.00013,6.3381]
[1779788069742,32.23,76643.76,4.3,0.90943,0.00013,6.3278]
[1779788074777,32.24,76643.73,4.3,0.90949,0.00013,6.32278]
[1779788076190,32.24,76643.6,4.3,0.90946,0.00013,6.32392]
[1779788083839,32.25,76644.2,4.3,0.90946,0.00013,6.32443]
[1779788088875,32.25,76644.92,4.3,0.90952,0.00013,6.32103]
[1779788098946,32.26,76643.55,4.3,0.90929,0.00013,6.33298]
[1779788100960,32.26,76640.96,4.3,0.90894,0.00013,6.35084]
[1779788101901,32.26,76640.96,4.3,0.90894,0.00013,6.35084]
[1779788101967,32.26,76636.97,4.3,0.90841,0.00013,6.37781]
[1779788103981,32.28,76635.55,4.3,0.90815,0.00013,6.39132]
[1779788109016,32.28,76634.5,4.3,0.90797,0.00013,6.40012]
[1779788115058,32.29,76635.14,4.3,0.90801,0.00013,6.39846]
[1779788117073,32.29,76633.19,4.3,0.90774,0.00013,6.41192]
[1779788118080,32.29,76631.66,4.3,0.90754,0.00013,6.42237]
[1779788118313,32.29,76631.66,4.3,0.90754,0.00013,6.42237]
[1779788124123,32.3,76632.04,4.3,0.9075,0.00013,6.42441]
[1779788124359,32.3,76632.04,4.3,0.9075,0.00013,6.42441]
[1779788131172,32.31,76632.06,4.3,0.90755,0.00013,6.4196]
[1779788137214,32.32,76630.67,4.3,0.9073,0.00013,6.43221]
[1779788141242,32.32,76629.2,4.3,0.90708,0.00013,6.44325]
[1779788144580,32.33,76629.6,4.3,0.90711,0.00013,6.44154]
[1779788144594,32.33,76629.6,4.3,0.90711,0.00013,6.44154]
[1779788148538,32.33,76629.47,4.3,0.90707,0.00013,6.44393]
[1779788150827,32.33,76630.1,4.3,0.90713,0.00013,6.44063]
[1779788156347,32.34,76630.42,4.3,0.90711,0.00013,6.44178]
[1779788168431,32.36,76629.45,4.3,0.90688,0.00013,6.45365]
[1779788171510,32.36,76627.73,4.3,0.90662,0.00013,6.46651]
[1779788173285,32.36,76627.79,4.3,0.90662,0.00013,6.46652]
[1779788177749,32.37,76629.26,4.3,0.90679,0.00013,6.45791]
[1779788178967,32.37,76629.93,4.3,0.90687,0.00013,6.45426]
[1779788178996,32.37,76633.16,4.3,0.90729,0.00013,6.43301]
[1779788179509,32.37,76635.15,4.3,0.90754,0.00013,6.42013]
[1779788184544,32.38,76635.4,4.3,0.90753,0.00013,6.42085]
[1779788190653,32.38,76635.4,4.3,0.90753,0.00013,6.42085]
[1779788190705,32.38,76635.4,4.3,0.90753,0.00013,6.42085]
[1779788191121,32.38,76635.4,4.3,0.90753,0.00013,6.42085]
[1779788191186,32.39,76637.65,4.3,0.90785,0.00013,6.4022]
[1779788191593,32.39,76642.55,4.3,0.90849,0.00013,6.36952]
[1779788196629,32.39,76645.92,4.3,0.90892,0.00013,6.34774]
[1779788198944,32.39,76643.27,4.3,0.90856,0.00013,6.36575]
[1779788200658,32.39,76639.24,4.3,0.90803,0.00013,6.39299]
[1779788201664,32.39,76637.08,4.3,0.90774,0.00013,6.40755]
[1779788203165,32.39,76637.08,4.3,0.90774,0.00013,6.40755]
[1779788211735,32.39,76638.59,4.3,0.90792,0.00013,6.39842]
[1779788216882,32.39,76639.57,4.3,0.90805,0.00013,6.39206]
[1779788216973,32.39,76639.57,4.3,0.90805,0.00013,6.39206]
[1779788217070,32.4,76640.5,4.3,0.90816,0.00013,6.38613]
[1779788220267,32.4,76640.04,4.3,0.9081,0.00013,6.38954]
[1779788220318,32.4,76640.04,4.3,0.9081,0.00013,6.38954]
[1779788220486,32.4,76640.04,4.3,0.9081,0.00013,6.38954]
[1779788220855,32.4,76640.04,4.3,0.9081,0.00013,6.38954]
[1779788220886,32.4,76640.04,4.3,0.9081,0.00013,6.38954]
[1779788220969,32.4,76640.04,4.3,0.9081,0.00013,6.38954]
[1779788221030,32.4,76640.04,4.3,0.90809,0.00013,6.38966]
[1779788221335,32.4,76640.04,4.3,0.90809,0.00013,6.38966]
[1779788221446,32.4,76640.04,4.3,0.90809,0.00013,6.38966]
[1779788221472,32.4,76640.04,4.3,0.90809,0.00013,6.38966]
[1779788221550,32.4,76640.04,4.3,0.90809,0.00013,6.38966]
[1779788221805,32.4,76644.49,4.3,0.90868,0.00013,6.36006]
[1779788223664,32.4,76644.61,4.3,0.90869,0.00013,6.35942]
[1779788223725,32.4,76644.61,4.3,0.90869,0.00013,6.35942]
[1779788223793,32.4,76644.61,4.3,0.90869,0.00013,6.35942]
[1779788223824,32.4,76644.61,4.3,0.90869,0.00013,6.35942]
[1779788223984,32.4,76644.61,4.3,0.90869,0.00013,6.35942]
[1779788224033,32.4,76649.46,4.3,0.90932,0.00013,6.32727]
[1779788225056,32.4,76649.46,4.3,0.90932,0.00013,6.32727]
[1779788225107,32.4,76649.46,4.3,0.90932,0.00013,6.32727]
[1779788225134,32.4,76649.46,4.3,0.90932,0.00013,6.32727]
[1779788225220,32.4,76649.46,4.3,0.90932,0.00013,6.32727]
[1779788225198,32.4,76649.61,4.3,0.90934,0.00013,6.32621]
[1779788225243,32.4,76649.61,4.3,0.90934,0.00013,6.32621]
[1779788225273,32.4,76649.61,4.3,0.90934,0.00013,6.32621]
[1779788225394,32.4,76649.61,4.3,0.90934,0.00013,6.32621]
[1779788225470,32.4,76649.61,4.3,0.90934,0.00013,6.32621]
[1779788225848,32.4,76648.27,4.3,0.90916,0.00013,6.33508]
[1779788227054,32.4,76648.27,4.3,0.90916,0.00013,6.33508]
[1779788227134,32.4,76648.27,4.3,0.90916,0.00013,6.33508]
[1779788227166,32.4,76648.27,4.3,0.90916,0.00013,6.33508]
[1779788227225,32.4,76648.27,4.3,0.90916,0.00013,6.33508]
[1779788227132,32.4,76649.1,4.3,0.90927,0.00013,6.32948]
[1779788227246,32.4,76649.1,4.3,0.90927,0.00013,6.32948]
[1779788227285,32.4,76649.1,4.3,0.90927,0.00013,6.32948]
[1779788227363,32.4,76649.1,4.3,0.90927,0.00013,6.32948]
[1779788227405,32.4,76649.1,4.3,0.90927,0.00013,6.32948]
[1779788227620,32.4,76649.1,4.3,0.90927,0.00013,6.32948]
[1779788227720,32.4,76649.1,4.3,0.90927,0.00013,6.32948]
[1779788227748,32.4,76649.1,4.3,0.90927,0.00013,6.32948]
[1779788227975,32.4,76649.1,4.3,0.90927,0.00013,6.32948]
[1779788228059,32.4,76649.1,4.3,0.90927,0.00013,6.32948]
[1779788228092,32.4,76644.1,4.3,0.90862,0.00013,6.36273]
[1779788228849,32.4,76644.1,4.3,0.90862,0.00013,6.36273]
[1779788228972,32.4,76644.1,4.3,0.90862,0.00013,6.36273]
[1779788229009,32.4,76644.1,4.3,0.90862,0.00013,6.36273]
[1779788229073,32.4,76644.1,4.3,0.90862,0.00013,6.36273]
[1779788229226,32.4,76644.1,4.3,0.90862,0.00013,6.36273]
[1779788229173,32.4,76643.04,4.3,0.90849,0.00013,6.36969]
[1779788232170,32.4,76642.81,4.3,0.90846,0.00013,6.3711]
[1779788239015,32.39,76642.77,4.3,0.90847,0.00013,6.37032]
[1779788239092,32.39,76642.77,4.3,0.90847,0.00013,6.37032]
[1779788239131,32.39,76642.77,4.3,0.90847,0.00013,6.37032]
[1779788239220,32.39,76642.77,4.3,0.90847,0.00013,6.37032]
[1779788239180,32.39,76643.31,4.3,0.90855,0.00013,6.36659]
[1779788239539,32.39,76643.31,4.3,0.90855,0.00013,6.36659]
[1779788239719,32.39,76643.31,4.3,0.90855,0.00013,6.36659]
[1779788239729,32.39,76643.31,4.3,0.90855,0.00013,6.36659]
[1779788239831,32.39,76643.31,4.3,0.90855,0.00013,6.36659]
[1779788239972,32.39,76643.31,4.3,0.90855,0.00013,6.36659]
[1779788239990,32.39,76643.31,4.3,0.90855,0.00013,6.36659]
[1779788240024,32.39,76643.31,4.3,0.90855,0.00013,6.36659]
[1779788240204,32.39,76643.31,4.3,0.90855,0.00013,6.36659]
[1779788240223,32.39,76643.31,4.3,0.90855,0.00013,6.36659]
[1779788240241,32.39,76643.31,4.3,0.90855,0.00013,6.36659]
[1779788240071,32.39,76644.7,4.3,0.90872,0.00013,6.35762]
[1779788240953,32.4,76644.72,4.3,0.90871,0.00013,6.35807]
[1779788245988,32.4,76644.79,4.3,0.90869,0.00013,6.35926]
[1779788247111,32.4,76644.79,4.3,0.90869,0.00013,6.35926]
[1779788247227,32.4,76644.79,4.3,0.90869,0.00013,6.35926]
[1779788247118,32.4,76644.79,4.3,0.90869,0.00013,6.35942]
[1779788247263,32.4,76644.79,4.3,0.90869,0.00013,6.35942]
[1779788247294,32.4,76644.79,4.3,0.90869,0.00013,6.35942]
[1779788247472,32.4,76644.79,4.3,0.90869,0.00013,6.35942]
[1779788248002,32.4,76644.74,4.3,0.90868,0.00013,6.35991]
[1779788254044,32.41,76644.72,4.3,0.90873,0.00013,6.35494]
[1779788254295,32.41,76644.72,4.3,0.90873,0.00013,6.35494]
[1779788254476,32.41,76644.72,4.3,0.90873,0.00013,6.35494]
[1779788254487,32.41,76644.72,4.3,0.90873,0.00013,6.35494]
[1779788254644,32.41,76644.72,4.3,0.90873,0.00013,6.35494]
[1779788254720,32.41,76644.72,4.3,0.90873,0.00013,6.35494]
[1779788255051,32.41,76644.35,4.3,0.90867,0.00013,6.35801]
[1779788262100,32.42,76644.3,4.3,0.90861,0.00013,6.36121]
[1779788263696,32.42,76644.25,4.3,0.9086,0.00013,6.36171]
[1779788263718,32.42,76644.25,4.3,0.9086,0.00013,6.36171]
[1779788263963,32.42,76644.25,4.3,0.9086,0.00013,6.36171]
[1779788263969,32.42,76644.25,4.3,0.9086,0.00013,6.36171]
[1779788264004,32.42,76644.25,4.3,0.9086,0.00013,6.36171]
[1779788264114,32.42,76646.25,4.3,0.90886,0.00013,6.34855]
[1779788268069,32.42,76646.16,4.3,0.90885,0.00013,6.34898]
[1779788268290,32.42,76646.16,4.3,0.90885,0.00013,6.34898]
[1779788268469,32.42,76646.16,4.3,0.90884,0.00013,6.34908]
[1779788268486,32.42,76646.16,4.3,0.90884,0.00013,6.34908]
[1779788268634,32.42,76646.16,4.3,0.90884,0.00013,6.34908]
[1779788268720,32.42,76646.16,4.3,0.90884,0.00013,6.34908]
[1779788268881,32.42,76646.16,4.3,0.90884,0.00013,6.34908]
[1779788268971,32.42,76646.16,4.3,0.90884,0.00013,6.34908]
[1779788268984,32.42,76646.16,4.3,0.90884,0.00013,6.34908]
[1779788269149,32.42,76638.61,4.3,0.90785,0.00013,6.39965]
[1779788271163,32.42,76638.06,4.3,0.90778,0.00013,6.40325]
[1779788276693,32.42,76637.74,4.3,0.90773,0.00013,6.40572]
[1779788276722,32.42,76637.74,4.3,0.90773,0.00013,6.40572]
[1779788276896,32.42,76637.74,4.3,0.90773,0.00013,6.40572]
[1779788276970,32.42,76637.74,4.3,0.90773,0.00013,6.40572]
[1779788277007,32.42,76637.74,4.3,0.90773,0.00013,6.40572]
[1779788277032,32.42,76637.74,4.3,0.90773,0.00013,6.40572]
[1779788277205,32.42,76632.74,4.3,0.90707,0.00013,6.43935]
[1779788278212,32.42,76629.24,4.3,0.9066,0.00013,6.46285]
[1779788278543,32.42,76629.24,4.3,0.9066,0.00013,6.46285]
[1779788280470,32.42,76628.75,4.3,0.90654,0.00013,6.46614]
[1779788280647,32.42,76628.75,4.3,0.90654,0.00013,6.46614]
[1779788280697,32.42,76628.75,4.3,0.90654,0.00013,6.46614]
[1779788280717,32.42,76628.75,4.3,0.90654,0.00013,6.46614]
[1779788280846,32.42,76628.75,4.3,0.90654,0.00013,6.46614]
[1779788280966,32.42,76628.75,4.3,0.90654,0.00013,6.46614]
[1779788281155,32.42,76628.75,4.3,0.90654,0.00013,6.46614]
[1779788281233,32.42,76628.11,4.3,0.90645,0.00013,6.47044]
[1779788281397,32.42,76628.11,4.3,0.90645,0.00013,6.47044]
[1779788284469,32.42,76628.12,4.3,0.90645,0.00013,6.47035]
[1779788284652,32.42,76628.12,4.3,0.90645,0.00013,6.47035]
[1779788284702,32.42,76628.12,4.3,0.90645,0.00013,6.47035]
[1779788284717,32.42,76628.12,4.3,0.90645,0.00013,6.47035]
[1779788284811,32.42,76628.12,4.3,0.90645,0.00013,6.47035]
[1779788284967,32.42,76628.12,4.3,0.90645,0.00013,6.47035]
[1779788285278,32.42,76628.12,4.3,0.90645,0.00013,6.47035]
[1779788285261,32.42,76627.49,4.3,0.90637,0.00013,6.47456]
[1779788285402,32.42,76627.49,4.3,0.90637,0.00013,6.47456]
[1779788285469,32.42,76627.49,4.3,0.90637,0.00013,6.47456]
[1779788285691,32.42,76627.49,4.3,0.90637,0.00013,6.47456]
[1779788285741,32.42,76627.49,4.3,0.90637,0.00013,6.47456]
[1779788286268,32.42,76626.84,4.3,0.90628,0.00013,6.47891]
[1779788288469,32.42,76626.85,4.3,0.90629,0.00013,6.47882]
[1779788288672,32.42,76626.85,4.3,0.90629,0.00013,6.47882]
[1779788288723,32.42,76626.85,4.3,0.90629,0.00013,6.47882]
[1779788288743,32.42,76626.85,4.3,0.90629,0.00013,6.47877]
[1779788289819,32.42,76626.85,4.3,0.90629,0.00013,6.47877]
[1779788289976,32.42,76626.85,4.3,0.90629,0.00013,6.47877]
[1779788290017,32.42,76626.85,4.3,0.90629,0.00013,6.47877]
[1779788290163,32.42,76626.85,4.3,0.90629,0.00013,6.47877]
[1779788290296,32.42,76622.26,4.3,0.90567,0.00013,6.50962]
[1779788290315,32.42,76622.26,4.3,0.90567,0.00013,6.50962]
[1779788290824,32.42,76622.26,4.3,0.90567,0.00013,6.50962]
[1779788290931,32.42,76622.26,4.3,0.90567,0.00013,6.50962]
[1779788291046,32.42,76622.26,4.3,0.90567,0.00013,6.50962]
[1779788291173,32.42,76622.26,4.3,0.90567,0.00013,6.50962]
[1779788291275,32.42,76622.26,4.3,0.90568,0.00013,6.50959]
[1779788291304,32.42,76620.71,4.3,0.90547,0.00013,6.52003]
[1779788292476,32.42,76620.71,4.3,0.90547,0.00013,6.52003]
[1779788292662,32.42,76620.71,4.3,0.90547,0.00013,6.52003]
[1779788292669,32.42,76620.4,4.3,0.90543,0.00013,6.52196]
[1779788299359,32.42,76620.55,4.3,0.90546,0.00013,6.52041]
[1779788304394,32.41,76620.53,4.3,0.90548,0.00013,6.51933]
[1779788309429,32.41,76620.62,4.3,0.90553,0.00013,6.51666]
[1779788311442,32.4,76618.3,4.3,0.90532,0.00013,6.52505]
[1779788316478,32.4,76619.0,4.3,0.90542,0.00013,6.51992]
[1779788321512,32.4,76618.87,4.3,0.90541,0.00013,6.52042]
[1779788324534,32.4,76620.58,4.3,0.90564,0.00013,6.50866]
[1779788325541,32.4,76622.17,4.3,0.90586,0.00013,6.49789]
[1779788331582,32.4,76621.55,4.3,0.90578,0.00013,6.5018]
[1779788336618,32.4,76621.15,4.3,0.90573,0.00013,6.50425]
[1779788342660,32.4,76621.76,4.3,0.90582,0.00013,6.49986]
[1779788348980,32.4,76621.35,4.3,0.90576,0.00013,6.50257]
[1779788348983,32.4,76621.35,4.3,0.90576,0.00013,6.50257]
[1779788349161,32.4,76621.35,4.3,0.90576,0.00013,6.50257]
[1779788349171,32.4,76596.33,4.3,0.90237,0.00014,6.67176]
[1779788350318,32.4,76597.74,4.3,0.90257,0.00014,6.66186]
[1779788351330,32.4,76602.74,4.3,0.90326,0.00014,6.6276]
[1779788351582,32.4,76602.74,4.3,0.90326,0.00014,6.6276]
[1779788351943,32.4,76602.74,4.3,0.90326,0.00014,6.6276]
[1779788352061,32.4,76602.74,4.3,0.90326,0.00014,6.6276]
[1779788352122,32.4,76608.82,4.3,0.90409,0.00014,6.58614]
[1779788352831,32.4,76608.82,4.3,0.90409,0.00014,6.58614]
[1779788352908,32.39,76612.24,4.3,0.90456,0.00014,6.56283]
[1779788353737,32.39,76613.93,4.3,0.90479,0.00014,6.55127]
[1779788360786,32.39,76613.84,4.3,0.9048,0.00014,6.55107]
[1779788366828,32.39,76614.34,4.3,0.90488,0.00013,6.54702]
[1779788371863,32.39,76614.03,4.3,0.90493,0.00013,6.54199]
[1779788376898,32.39,76633.43,4.3,0.90753,0.00013,6.41098]
[1779788377879,32.39,76633.43,4.3,0.90753,0.00013,6.41098]
[1779788377905,32.39,76639.88,4.3,0.90838,0.00013,6.36794]
[1779788378532,32.39,76639.88,4.3,0.90838,0.00013,6.36794]
[1779788378912,32.39,76634.9,4.3,0.90772,0.00013,6.40139]
[1779788380260,32.39,76634.9,4.3,0.90772,0.00013,6.40139]
[1779788380337,32.39,76634.9,4.3,0.90772,0.00013,6.40139]
[1779788385962,32.39,76634.19,4.3,0.90762,0.00013,6.40662]
[1779788386682,32.39,76634.19,4.3,0.90762,0.00013,6.40662]
[1779788386969,32.39,76631.67,4.3,0.90728,0.00013,6.42361]
[1779788388205,32.39,76631.67,4.3,0.90728,0.00013,6.42361]
[1779788388256,32.39,76630.39,4.3,0.90711,0.00013,6.43201]
[1779788394128,32.39,76629.68,4.3,0.90701,0.00013,6.4371]
[1779788403082,32.39,76627.98,4.3,0.90681,0.00013,6.44746]
[1779788410131,32.38,76625.57,4.3,0.90652,0.00013,6.46185]
[1779788412146,32.38,76624.27,4.3,0.90635,0.00013,6.47055]
[1779788412554,32.38,76624.27,4.3,0.90635,0.00013,6.47055]
[1779788418187,32.38,76625.25,4.3,0.90648,0.00013,6.46382]
[1779788425236,32.38,76624.94,4.3,0.90645,0.00013,6.46575]
[1779788430278,32.38,76624.54,4.3,0.90639,0.00013,6.4683]
[1779788431281,32.38,76618.13,4.3,0.90562,0.00013,6.50486]
[1779788432288,32.38,76612.73,4.3,0.90489,0.00014,6.54121]
[1779788436316,32.38,76611.29,4.3,0.90471,0.00014,6.55036]
[1779788441351,32.38,76601.6,4.3,0.90341,0.00014,6.61528]
[1779788442357,32.38,76600.56,4.3,0.90327,0.00014,6.6221]
[1779788443366,32.37,76598.41,4.3,0.90298,0.00014,6.63646]
[1779788444373,32.37,76596.47,4.3,0.90272,0.00014,6.64939]
[1779788449410,32.37,76598.21,4.3,0.90299,0.00014,6.63617]
[1779788454445,32.37,76598.05,4.3,0.90299,0.00014,6.63604]
[1779788459480,32.36,76598.04,4.3,0.90301,0.00014,6.63493]
[1779788464520,32.36,76597.0,4.3,0.90289,0.00014,6.64087]
[1779788469557,32.36,76597.31,4.3,0.90295,0.00014,6.63765]
[1779788474587,32.35,76597.26,4.3,0.90297,0.00014,6.63694]
[1779788482643,32.35,76596.06,4.3,0.90284,0.00014,6.64325]
[1779788486214,32.35,76596.37,4.3,0.90289,0.00014,6.64073]
[1779788486481,32.35,76596.37,4.3,0.90289,0.00014,6.64073]
[1779788486491,32.35,76596.97,4.3,0.90298,0.00014,6.63644]
[1779788490124,32.34,76597.07,4.3,0.903,0.00014,6.63536]
[1779788490241,32.34,76597.07,4.3,0.903,0.00014,6.63536]
[1779788491706,32.34,76603.71,4.3,0.90401,0.00014,6.58283]
[1779788493100,32.34,76603.71,4.3,0.90401,0.00014,6.58283]
[1779788493151,32.34,76603.71,4.3,0.90401,0.00014,6.58283]
[1779788493222,32.34,76603.71,4.3,0.90401,0.00014,6.58283]
[1779788493306,32.34,76602.98,4.3,0.90391,0.00014,6.58765]
[1779788498312,32.34,76603.48,4.3,0.90399,0.00014,6.58368]
[1779788498327,32.34,76603.48,4.3,0.90399,0.00014,6.58368]
[1779788498470,32.34,76603.48,4.3,0.90399,0.00014,6.58368]
[1779788498546,32.34,76603.48,4.3,0.90399,0.00014,6.58368]
[1779788498597,32.34,76603.37,4.3,0.90398,0.00014,6.58427]
[1779788500469,32.34,76603.78,4.3,0.90404,0.00014,6.58134]
[1779788500517,32.34,76603.78,4.3,0.90404,0.00014,6.58134]
[1779788500569,32.34,76603.23,4.3,0.90396,0.00014,6.58492]
[1779788500717,32.34,76603.23,4.3,0.90396,0.00014,6.58492]
[1779788500729,32.34,76603.23,4.3,0.90396,0.00014,6.58492]
[1779788500780,32.34,76603.23,4.3,0.90396,0.00014,6.58492]
[1779788502896,32.34,76603.82,4.3,0.90405,0.00014,6.58061]
[1779788502935,32.34,76603.82,4.3,0.90405,0.00014,6.58061]
[1779788502974,32.34,76603.82,4.3,0.90405,0.00014,6.58061]
[1779788503387,32.34,76603.82,4.3,0.90405,0.00014,6.58061]
[1779788503425,32.34,76603.82,4.3,0.90405,0.00014,6.58061]
[1779788503473,32.34,76603.82,4.3,0.90405,0.00014,6.58061]
[1779788503488,32.34,76603.78,4.3,0.90405,0.00014,6.58073]
[1779788504477,32.34,76603.78,4.3,0.90405,0.00014,6.58073]
[1779788504591,32.34,76603.44,4.3,0.904,0.00014,6.58288]
[1779788504616,32.34,76603.44,4.3,0.904,0.00014,6.58288]
[1779788504737,32.34,76603.44,4.3,0.904,0.00014,6.58288]
[1779788504956,32.34,76603.44,4.3,0.904,0.00014,6.58288]
[1779788504968,32.34,76603.44,4.3,0.904,0.00014,6.58288]
[1779788505112,32.34,76603.44,4.3,0.904,0.00014,6.58288]
[1779788505164,32.34,76603.44,4.3,0.904,0.00014,6.58288]
[1779788509983,32.34,76603.34,4.3,0.90398,0.00014,6.58401]
[1779788510118,32.34,76603.34,4.3,0.90398,0.00014,6.58401]
[1779788510158,32.34,76603.34,4.3,0.90398,0.00014,6.58401]
[1779788510225,32.34,76603.34,4.3,0.90398,0.00014,6.58401]
[1779788510339,32.34,76603.34,4.3,0.90398,0.00014,6.58401]
[1779788510391,32.34,76603.34,4.3,0.90398,0.00014,6.58401]
[1779788510860,32.34,76603.31,4.3,0.90397,0.00014,6.58446]
[1779788510912,32.34,76603.31,4.3,0.90397,0.00014,6.58446]
[1779788510962,32.34,76603.31,4.3,0.90397,0.00014,6.58446]
[1779788510969,32.34,76603.31,4.3,0.90397,0.00014,6.58446]
[1779788511002,32.34,76603.31,4.3,0.90397,0.00014,6.58446]
[1779788511052,32.34,76603.82,4.3,0.90404,0.00014,6.58125]
[1779788515914,32.34,76604.0,4.3,0.90404,0.00014,6.58101]
[1779788515979,32.34,76604.0,4.3,0.90404,0.00014,6.58101]
[1779788516061,32.34,76604.0,4.3,0.90404,0.00014,6.58101]
[1779788516225,32.34,76604.0,4.3,0.90404,0.00014,6.58101]
[1779788516478,32.34,76604.0,4.3,0.90404,0.00014,6.58101]
[1779788516525,32.34,76605.56,4.3,0.90425,0.00014,6.57068]
[1779788516881,32.34,76610.36,4.3,0.9049,0.00014,6.538]
[1779788520524,32.34,76611.65,4.3,0.90508,0.00014,6.52906]
[1779788520569,32.34,76611.8,4.3,0.9051,0.00014,6.52795]
[1779788520722,32.34,76611.8,4.3,0.9051,0.00014,6.52795]
[1779788520743,32.34,76611.8,4.3,0.9051,0.00014,6.52795]
[1779788520796,32.34,76611.8,4.3,0.9051,0.00014,6.52795]
[1779788520977,32.34,76611.8,4.3,0.9051,0.00014,6.52795]
[1779788521071,32.34,76613.23,4.3,0.90529,0.00013,6.51862]
[1779788523521,32.34,76612.0,4.3,0.90512,0.00014,6.52728]
[1779788523559,32.34,76612.49,4.3,0.90519,0.00013,6.52388]
[1779788523602,32.34,76612.49,4.3,0.90519,0.00013,6.52388]
[1779788523725,32.34,76612.49,4.3,0.90519,0.00013,6.52388]
[1779788523952,32.34,76612.49,4.3,0.90519,0.00013,6.52388]
[1779788523953,32.34,76605.23,4.3,0.9042,0.00014,6.57295]
[1779788524937,32.34,76601.63,4.3,0.90371,0.00014,6.59765]
[1779788525944,32.34,76605.12,4.3,0.90418,0.00014,6.5742]
[1779788526600,32.34,76605.12,4.3,0.90418,0.00014,6.5742]
[1779788526725,32.34,76605.12,4.3,0.90418,0.00014,6.5742]
[1779788526750,32.34,76605.12,4.3,0.90418,0.00014,6.5742]
[1779788526787,32.34,76605.12,4.3,0.90418,0.00014,6.5742]
[1779788526974,32.34,76605.12,4.3,0.90418,0.00014,6.5742]
[1779788527071,32.35,76606.27,4.3,0.90433,0.00014,6.56667]
[1779788527657,32.35,76606.27,4.3,0.90433,0.00014,6.56667]
[1779788527725,32.35,76606.27,4.3,0.90433,0.00014,6.56667]
[1779788527794,32.35,76606.27,4.3,0.90433,0.00014,6.56667]
[1779788527826,32.35,76606.27,4.3,0.90433,0.00014,6.56667]
[1779788527974,32.35,76606.27,4.3,0.90433,0.00014,6.56667]
[1779788528074,32.35,76606.46,4.3,0.90435,0.00014,6.56567]
[1779788532028,32.35,76607.5,4.3,0.90447,0.00014,6.55949]
[1779788532137,32.35,76607.5,4.3,0.90447,0.00014,6.55949]
[1779788532221,32.35,76607.5,4.3,0.90447,0.00014,6.55949]
[1779788532378,32.35,76607.5,4.3,0.90447,0.00014,6.55949]
[1779788532479,32.35,76607.28,4.3,0.90444,0.00014,6.56128]
[1779788542355,32.35,76606.9,4.3,0.90436,0.00014,6.56531]
[1779788542472,32.35,76606.9,4.3,0.90436,0.00014,6.56531]
[1779788542476,32.35,76606.9,4.3,0.90436,0.00014,6.56531]
[1779788542502,32.36,76605.69,4.3,0.90417,0.00014,6.57495]
[1779788542723,32.36,76605.69,4.3,0.90417,0.00014,6.57495]
[1779788542863,32.36,76605.69,4.3,0.90417,0.00014,6.57495]
[1779788548108,32.36,76604.36,4.3,0.90395,0.00014,6.58558]
[1779788548737,32.36,76604.36,4.3,0.90395,0.00014,6.58558]
[1779788548789,32.36,76604.36,4.3,0.90395,0.00014,6.58558]
[1779788548800,32.36,76604.36,4.3,0.90395,0.00014,6.58558]
[1779788548969,32.36,76604.36,4.3,0.90395,0.00014,6.58558]
[1779788549101,32.36,76604.36,4.3,0.90395,0.00014,6.58558]
[1779788549203,32.36,76604.36,4.3,0.90395,0.00014,6.58584]
[1779788557285,32.37,76604.45,4.3,0.90401,0.00014,6.57997]
[1779788559487,32.37,76604.31,4.3,0.90397,0.00014,6.58201]
[1779788559509,32.37,76604.31,4.3,0.90397,0.00014,6.58201]
[1779788559539,32.37,76604.08,4.3,0.90394,0.00014,6.58384]
[1779788559720,32.37,76604.08,4.3,0.90394,0.00014,6.58384]
[1779788559877,32.37,76604.08,4.3,0.90394,0.00014,6.58384]
[1779788565228,32.38,76605.61,4.3,0.90411,0.00014,6.57512]
[1779788568179,32.38,76606.91,4.3,0.90428,0.00014,6.56688]
[1779788568220,32.38,76606.91,4.3,0.90428,0.00014,6.56688]
[1779788568231,32.38,76606.91,4.3,0.90428,0.00014,6.56688]
[1779788568388,32.38,76606.91,4.3,0.90428,0.00014,6.56688]
[1779788568472,32.38,76606.91,4.3,0.90428,0.00014,6.56688]
[1779788568584,32.38,76606.91,4.3,0.90428,0.00014,6.56688]
[1779788568532,32.38,76607.97,4.3,0.90442,0.00014,6.56]
[1779788574000,32.38,76608.08,4.3,0.90441,0.00014,6.56018]
[1779788574189,32.38,76608.08,4.3,0.90441,0.00014,6.56018]
[1779788574226,32.38,76608.08,4.3,0.90441,0.00014,6.56018]
[1779788574317,32.38,76608.08,4.3,0.90441,0.00014,6.56018]
[1779788574336,32.38,76608.08,4.3,0.90441,0.00014,6.56018]
[1779788574471,32.38,76608.08,4.3,0.90441,0.00014,6.56018]
[1779788574592,32.38,76608.08,4.3,0.90441,0.00014,6.56018]
[1779788574570,32.38,76608.08,4.3,0.9044,0.00014,6.5611]
[1779788574681,32.38,76608.08,4.3,0.9044,0.00014,6.5611]
[1779788574719,32.38,76608.08,4.3,0.9044,0.00014,6.5611]
[1779788574904,32.38,76608.08,4.3,0.9044,0.00014,6.5611]
[1779788574968,32.38,76608.08,4.3,0.9044,0.00014,6.5611]
[1779788575114,32.38,76608.08,4.3,0.9044,0.00014,6.5611]
[1779788575380,32.38,76608.08,4.3,0.9044,0.00014,6.5611]
[1779788575481,32.39,76608.08,4.3,0.90439,0.00014,6.5614]
[1779788576007,32.39,76608.08,4.3,0.90439,0.00014,6.5614]
[1779788576127,32.39,76608.08,4.3,0.90439,0.00014,6.5614]
[1779788576219,32.39,76608.08,4.3,0.90439,0.00014,6.5614]
[1779788576348,32.39,76608.08,4.3,0.90439,0.00014,6.5614]
[1779788576356,32.39,76608.08,4.3,0.90439,0.00014,6.5614]
[1779788576468,32.39,76608.08,4.3,0.90439,0.00014,6.5614]
[1779788576550,32.39,76608.08,4.3,0.90438,0.00014,6.56171]
[1779788576699,32.39,76608.08,4.3,0.90438,0.00014,6.56171]
[1779788576750,32.39,76608.08,4.3,0.90438,0.00014,6.56171]
[1779788580341,32.39,76630.9,4.3,0.90742,0.00013,6.40925]
[1779788581042,32.39,76630.9,4.3,0.90742,0.00013,6.40925]
[1779788581219,32.39,76630.9,4.3,0.90742,0.00013,6.40925]
[1779788581346,32.39,76623.22,4.3,0.90639,0.00013,6.46133]
[1779788581801,32.39,76623.22,4.3,0.90639,0.00013,6.46133]
[1779788582002,32.39,76623.22,4.3,0.90639,0.00013,6.46133]
[1779788582177,32.39,76623.22,4.3,0.90639,0.00013,6.46133]
[1779788582619,32.39,76623.22,4.3,0.90639,0.00013,6.46133]
[1779788582353,32.39,76619.84,4.3,0.90593,0.00013,6.48452]
[1779788584471,32.39,76620.42,4.3,0.906,0.00013,6.48103]
[1779788584571,32.4,76619.73,4.3,0.90589,0.00013,6.48609]
[1779788584694,32.4,76619.73,4.3,0.90589,0.00013,6.48609]
[1779788584710,32.4,76619.73,4.3,0.90589,0.00013,6.48609]
[1779788591416,32.4,76620.1,4.3,0.90589,0.00013,6.48641]
[1779788596451,32.41,76619.54,4.3,0.90578,0.00013,6.49215]
[1779788602097,32.41,76619.8,4.3,0.90578,0.00013,6.49194]
[1779788607528,32.42,76617.01,4.3,0.90535,0.00013,6.51336]
[1779788613570,32.43,76616.25,4.3,0.90529,0.00013,6.51396]
[1779788619612,32.43,76616.87,4.3,0.90534,0.00013,6.51181]
[1779788626661,32.44,76617.94,4.3,0.90543,0.00013,6.50694]
[1779788632703,32.45,76617.56,4.3,0.90534,0.00013,6.51151]
[1779788638744,32.45,76617.61,4.3,0.90531,0.00013,6.51315]
[1779788643780,32.46,76617.83,4.3,0.90531,0.00013,6.51329]
[1779788648815,32.46,76618.08,4.3,0.9053,0.00013,6.51354]
[1779788653850,32.47,76617.98,4.3,0.90526,0.00013,6.51579]
[1779788660899,32.47,76617.99,4.3,0.90522,0.00013,6.51788]
[1779788666941,32.48,76617.11,4.3,0.90506,0.00013,6.52564]
[1779788671976,32.48,76617.71,4.3,0.9052,0.00013,6.51649]
[1779788677050,32.49,76615.45,4.3,0.90486,0.00013,6.53323]
[1779788678022,32.49,76611.13,4.3,0.90427,0.00014,6.56264]
[1779788681044,32.49,76608.48,4.3,0.9039,0.00014,6.58124]
[1779788687098,32.49,76607.93,4.3,0.9038,0.00014,6.58622]
[1779788701196,32.5,76608.04,4.3,0.90375,0.00014,6.58846]
[1779788713282,32.51,76608.61,4.3,0.90378,0.00014,6.58728]
[1779788718317,32.51,76615.66,4.3,0.90471,0.00013,6.54085]
[1779788719324,32.51,76617.74,4.3,0.90499,0.00013,6.52715]
[1779788724361,32.52,76616.89,4.3,0.90484,0.00013,6.53441]
[1779788730403,32.52,76617.89,4.3,0.90494,0.00013,6.5295]
[1779788737452,32.53,76617.51,4.3,0.90493,0.00013,6.52763]
[1779788741481,32.53,76619.14,4.3,0.90512,0.00013,6.51793]
[1779788747523,32.54,76618.31,4.3,0.90497,0.00013,6.52542]
[1779788752558,32.54,76618.72,4.3,0.905,0.00013,6.52425]
[1779788757593,32.55,76619.07,4.3,0.90501,0.00013,6.52347]
[1779788762628,32.55,76619.42,4.3,0.90503,0.00013,6.52271]
[1779788766656,32.56,76617.95,4.3,0.90481,0.00013,6.53386]
[1779788772698,32.56,76613.13,4.3,0.90412,0.00014,6.56805]
[1779788777733,32.57,76612.8,4.3,0.90405,0.00014,6.57149]
[1779788783775,32.57,76613.31,4.3,0.90409,0.00014,6.56951]
[1779788786796,32.57,76616.97,4.3,0.90457,0.00013,6.54563]
[1779788791833,32.58,76617.49,4.3,0.90469,0.00013,6.53696]
[1779788796868,32.58,76617.52,4.3,0.90467,0.00013,6.53823]
[1779788797875,32.58,76621.75,4.3,0.90523,0.00013,6.51013]
[1779788798882,32.58,76620.26,4.3,0.90503,0.00013,6.52042]
[1779788804924,32.59,76621.09,4.3,0.9051,0.00013,6.51678]
[1779788809958,32.59,76621.22,4.3,0.90509,0.00013,6.51748]
[1779788816001,32.6,76620.63,4.3,0.90496,0.00013,6.52363]
[1779788818250,32.6,76620.63,4.3,0.90496,0.00013,6.52363]
[1779788819022,32.6,76615.43,4.3,0.90425,0.00014,6.55917]
[1779788822044,32.61,76614.0,4.3,0.90404,0.00014,6.5698]
[1779788829094,32.61,76613.07,4.3,0.90389,0.00014,6.57728]
[1779788830844,32.61,76613.07,4.3,0.90389,0.00014,6.57728]
[1779788832115,32.61,76610.33,4.3,0.90352,0.00014,6.5957]
[1779788838157,32.61,76609.52,4.3,0.90338,0.00014,6.60235]
[1779788844199,32.62,76609.13,4.3,0.90331,0.00014,6.60611]
[1779788851248,32.62,76608.8,4.3,0.90332,0.00014,6.60296]
[1779788858297,32.62,76608.88,4.3,0.9033,0.00014,6.60371]
[1779788863332,32.63,76607.56,4.3,0.90311,0.00014,6.61355]
[1779788868367,32.63,76602.38,4.3,0.90238,0.00014,6.64935]
[1779788869374,32.63,76600.42,4.3,0.90211,0.00014,6.66272]
[1779788872754,32.63,76600.3,4.3,0.90209,0.00014,6.66372]
[1779788873402,32.63,76598.86,4.3,0.90189,0.00014,6.67365]
[1779788876955,32.63,76598.76,4.3,0.90187,0.00014,6.67447]
[1779788877431,32.63,76595.15,4.3,0.90137,0.00014,6.69906]
[1779788878050,32.63,76595.15,4.3,0.90137,0.00014,6.69906]
[1779788880452,32.63,76593.11,4.3,0.90109,0.00014,6.71295]
[1779788882809,32.63,76593.11,4.3,0.90109,0.00014,6.71295]
[1779788883854,32.63,76592.37,4.3,0.90099,0.00014,6.71798]
[1779788883950,32.63,76584.5,4.3,0.89989,0.00014,6.77172]
[1779788883968,32.63,76584.5,4.3,0.89989,0.00014,6.77172]
[1779788884480,32.63,76583.85,4.3,0.89979,0.00014,6.77631]
[1779788885835,32.63,76583.85,4.3,0.89979,0.00014,6.77631]
[1779788891529,32.63,76582.02,4.3,0.89953,0.00014,6.78913]
[1779788896744,32.63,76582.54,4.3,0.89961,0.00014,6.7854]
[1779788898578,32.63,76580.58,4.3,0.89934,0.00014,6.7983]
[1779788904055,32.63,76580.3,4.3,0.8993,0.00014,6.80011]
[1779788906634,32.63,76577.56,4.3,0.89893,0.00014,6.81829]
[1779788907332,32.63,76577.56,4.3,0.89893,0.00014,6.81829]
[1779788907641,32.63,76573.24,4.3,0.89831,0.00014,6.84841]
[1779788909027,32.63,76573.05,4.3,0.89827,0.00014,6.85025]
[1779788914895,32.63,76572.93,4.3,0.89832,0.00014,6.84516]
[1779788920732,32.64,76572.38,4.3,0.89822,0.00014,6.85003]
[1779788921763,32.64,76570.43,4.3,0.89794,0.00014,6.86353]
[1779788922748,32.64,76566.05,4.3,0.89732,0.00014,6.89365]
[1779788923025,32.64,76566.05,4.3,0.89732,0.00014,6.89365]
[1779788930804,32.64,76567.27,4.3,0.89747,0.00014,6.88604]
[1779788932018,32.64,76567.69,4.3,0.89753,0.00014,6.88326]
[1779788932818,32.64,76569.06,4.3,0.89772,0.00014,6.87398]
[1779788937853,32.64,76568.35,4.3,0.89761,0.00014,6.87941]
[1779788942888,32.65,76568.89,4.3,0.89768,0.00014,6.87629]
[1779788943894,32.65,76570.24,4.3,0.89787,0.00014,6.86717]
[1779788944179,32.65,76570.24,4.3,0.89787,0.00014,6.86717]
[1779788944986,32.65,76572.01,4.3,0.89811,0.00014,6.85521]
[1779788950944,32.65,76571.36,4.3,0.898,0.00014,6.86079]
[1779788957993,32.65,76571.11,4.3,0.89794,0.00014,6.86383]
[1779788962337,32.66,76572.35,4.3,0.8981,0.00014,6.85612]
[1779788971961,32.66,76572.0,4.3,0.89803,0.00014,6.85951]
[1779788977126,32.66,76571.76,4.3,0.89803,0.00014,6.8565]
[1779788984175,32.67,76571.83,4.3,0.89802,0.00014,6.85743]
[1779788989909,32.67,76571.7,4.3,0.89797,0.00014,6.85968]
[1779788992728,32.68,76572.19,4.3,0.898,0.00014,6.85806]
[1779789000287,32.69,76572.33,4.3,0.89794,0.00014,6.8611]
[1779789005323,32.7,76572.18,4.3,0.89786,0.00014,6.86496]
[1779789010537,32.7,76572.03,4.3,0.8978,0.00014,6.86783]
[1779789016400,32.71,76571.58,4.3,0.89772,0.00014,6.87204]
[1779789021435,32.71,76571.31,4.3,0.89766,0.00014,6.87472]
[1779789024456,32.71,76576.31,4.3,0.89836,0.00014,6.84111]
[1779789036540,32.72,76576.41,4.3,0.8984,0.00014,6.83635]
[1779789043590,32.72,76576.63,4.3,0.8984,0.00014,6.83633]
[1779789048625,32.73,76575.91,4.3,0.89827,0.00014,6.84266]
[1779789050698,32.73,76575.78,4.3,0.89824,0.00014,6.84414]
[1779789058696,32.74,76575.69,4.3,0.89815,0.00014,6.84848]
[1779789063731,32.75,76576.16,4.3,0.89819,0.00014,6.84664]
[1779789068765,32.75,76576.16,4.3,0.89817,0.00014,6.84762]
[1779789074807,32.75,76577.08,4.3,0.89828,0.00014,6.84253]
[1779789081353,32.75,76577.59,4.3,0.89834,0.00014,6.83966]
[1779789081857,32.76,76580.62,4.3,0.89875,0.00014,6.81983]
[1779789082864,32.76,76583.72,4.3,0.89918,0.00014,6.79898]
[1779789083759,32.76,76583.72,4.3,0.89918,0.00014,6.79898]
[1779789084477,32.76,76584.32,4.3,0.89926,0.00014,6.79515]
[1779789084878,32.76,76588.63,4.3,0.89985,0.00014,6.76616]
[1779789086839,32.76,76589.84,4.3,0.90001,0.00014,6.75822]
[1779789089913,32.76,76594.39,4.3,0.90062,0.00014,6.72852]
[1779789094948,32.77,76594.88,4.3,0.90074,0.00014,6.72014]
[1779789099983,32.77,76595.64,4.3,0.90081,0.00014,6.71663]
[1779789109049,32.78,76595.89,4.3,0.90079,0.00014,6.71792]
[1779789110056,32.78,76594.49,4.3,0.90059,0.00014,6.72772]
[1779789117105,32.79,76594.95,4.3,0.90061,0.00014,6.72687]
[1779789124154,32.8,76594.84,4.3,0.90055,0.00014,6.72989]
[1779789133216,32.8,76594.37,4.3,0.90042,0.00014,6.73596]
[1779789138252,32.81,76591.45,4.3,0.89999,0.00014,6.75728]
[1779789141273,32.81,76593.38,4.3,0.90023,0.00014,6.74512]
[1779789147315,32.82,76592.96,4.3,0.90014,0.00014,6.74976]
[1779789150496,32.82,76592.91,4.3,0.90012,0.00014,6.75069]
[1779789152350,32.82,76590.69,4.3,0.89987,0.00014,6.76021]
[1779789157385,32.83,76590.07,4.3,0.89976,0.00014,6.76594]
[1779789162420,32.83,76590.15,4.3,0.89974,0.00014,6.76673]
[1779789174504,32.84,76590.24,4.3,0.89969,0.00014,6.76916]
[1779789176105,32.84,76590.24,4.3,0.89969,0.00014,6.76916]
[1779789182177,32.84,76590.24,4.3,0.89969,0.00014,6.76939]
[1779789187595,32.85,76589.94,4.3,0.89959,0.00014,6.77415]
[1779789193637,32.85,76586.84,4.3,0.89913,0.00014,6.7964]
[1779789194419,32.85,76586.84,4.3,0.89913,0.00014,6.7964]
[1779789194644,32.85,76585.28,4.3,0.89891,0.00014,6.80716]
[1779789196657,32.85,76578.03,4.3,0.89788,0.00014,6.85669]
[1779789198672,32.85,76579.62,4.3,0.8981,0.00014,6.84609]
[1779789200458,32.85,76579.45,4.3,0.89808,0.00014,6.84735]
[1779789206736,32.86,76579.52,4.3,0.89808,0.00014,6.84732]
[1779789212896,32.86,76580.16,4.3,0.89815,0.00014,6.84377]
[1779789218873,32.86,76579.62,4.3,0.89814,0.00014,6.84151]
[1779789224843,32.86,76579.4,4.3,0.8981,0.00014,6.84375]
[1779789230994,32.87,76579.57,4.3,0.89811,0.00014,6.84322]
[1779789235933,32.87,76581.68,4.3,0.89838,0.00014,6.82995]
[1779789240968,32.87,76581.8,4.3,0.89836,0.00014,6.83119]
[1779789248021,32.88,76582.63,4.3,0.89841,0.00014,6.82875]
[1779789253056,32.89,76583.09,4.3,0.89842,0.00014,6.82845]
[1779789258090,32.9,76582.51,4.3,0.89828,0.00014,6.83517]
[1779789261108,32.9,76583.02,4.3,0.89834,0.00014,6.83227]
[1779789267272,32.91,76582.99,4.3,0.89829,0.00014,6.83484]
[1779789271182,32.92,76581.78,4.3,0.89812,0.00014,6.84015]
[1779789276217,32.93,76581.5,4.3,0.89803,0.00014,6.84469]
[1779789281251,32.94,76581.7,4.3,0.898,0.00014,6.84596]
[1779789286287,32.95,76588.62,4.3,0.89892,0.00014,6.80176]
[1779789287294,32.95,76591.09,4.3,0.89925,0.00014,6.78566]
[1779789292330,32.95,76591.32,4.3,0.89926,0.00014,6.78524]
[1779789296357,32.95,76592.58,4.3,0.89942,0.00014,6.77762]
[1779789297626,32.95,76592.58,4.3,0.89942,0.00014,6.77762]
[1779789303609,32.95,76592.58,4.3,0.89941,0.00014,6.77807]
[1779789309844,32.96,76592.58,4.3,0.89938,0.00014,6.77941]
[1779789310711,32.96,76592.58,4.3,0.89936,0.00014,6.78067]
[1779789310720,32.96,76592.58,4.3,0.89936,0.00014,6.78067]
[1779789314483,32.96,76592.58,4.3,0.89935,0.00014,6.78088]
[1779789314678,32.96,76592.58,4.3,0.89935,0.00014,6.78088]
[1779789314763,32.97,76592.58,4.3,0.89934,0.00014,6.78171]
[1779789316046,32.97,76592.58,4.3,0.89934,0.00014,6.78171]
[1779789318475,32.97,76592.58,4.3,0.89933,0.00014,6.78191]
[1779789318697,32.97,76592.58,4.3,0.89933,0.00014,6.78191]
[1779789325218,32.97,76592.77,4.3,0.89934,0.00014,6.7817]
[1779789328209,32.97,76593.34,4.3,0.8994,0.00014,6.77863]
[1779789334205,32.97,76593.45,4.3,0.89948,0.00014,6.77198]
[1779789334355,32.97,76593.45,4.3,0.89948,0.00014,6.77198]
[1779789334624,32.98,76595.96,4.3,0.89982,0.00014,6.75554]
[1779789335631,32.98,76598.57,4.3,0.90018,0.00014,6.73816]
[1779789336550,32.98,76598.57,4.3,0.90018,0.00014,6.73816]
[1779789336638,32.98,76604.45,4.3,0.90099,0.00014,6.69885]
[1779789337645,32.98,76606.21,4.3,0.90122,0.00014,6.68731]
[1779789338652,32.98,76604.58,4.3,0.90099,0.00014,6.69854]
[1779789340122,32.98,76604.58,4.3,0.90099,0.00014,6.69854]
[1779789340227,32.98,76604.58,4.3,0.90099,0.00014,6.69854]
[1779789340325,32.98,76601.65,4.3,0.90058,0.00014,6.71849]
[1779789347716,32.98,76601.44,4.3,0.90051,0.00014,6.72188]
[1779789348723,32.99,76598.43,4.3,0.90009,0.00014,6.74236]
[1779789353758,32.99,76597.72,4.3,0.89997,0.00014,6.74817]
[1779789358793,32.99,76597.58,4.3,0.89994,0.00014,6.75008]
[1779789363828,32.99,76598.29,4.3,0.90002,0.00014,6.74622]
[1779789368863,33.0,76598.1,4.3,0.89997,0.00014,6.74841]
[1779789373898,33.0,76598.02,4.3,0.89994,0.00014,6.74983]
[1779789375912,33.0,76596.13,4.3,0.89967,0.00014,6.76289]
[1779789380946,33.0,76595.61,4.3,0.89959,0.00014,6.76712]
[1779789382684,33.0,76595.55,4.3,0.89957,0.00014,6.76767]
[1779789392025,33.01,76595.97,4.3,0.89969,0.00014,6.75957]
[1779789397060,33.01,76596.33,4.3,0.89972,0.00014,6.75789]
[1779789402094,33.01,76598.54,4.3,0.90001,0.00014,6.74383]
[1779789407162,33.01,76599.65,4.3,0.90015,0.00014,6.73706]
[1779789413173,33.02,76599.61,4.3,0.90012,0.00014,6.73856]
[1779789418208,33.02,76599.74,4.3,0.90012,0.00014,6.73855]
[1779789419028,33.02,76599.74,4.3,0.90012,0.00014,6.73855]
[1779789425257,33.02,76600.01,4.3,0.90013,0.00014,6.73795]
[1779789429169,33.02,76600.01,4.3,0.90013,0.00014,6.73795]
[1779789429745,33.03,76600.01,4.3,0.90012,0.00014,6.73863]
[1779789430476,33.03,76600.01,4.3,0.90012,0.00014,6.73863]
[1779789430494,33.03,76599.87,4.3,0.9001,0.00014,6.73974]
[1779789430623,33.03,76599.87,4.3,0.9001,0.00014,6.73974]
[1779789430723,33.03,76599.87,4.3,0.9001,0.00014,6.73974]
[1779789431139,33.03,76599.87,4.3,0.9001,0.00014,6.73974]
[1779789431300,33.03,76599.71,4.3,0.90007,0.00014,6.741]
[1779789434321,33.03,76598.25,4.3,0.89986,0.00014,6.75136]
[1779789441369,33.03,76598.08,4.3,0.89981,0.00014,6.75376]
[1779789446405,33.04,76598.08,4.3,0.89979,0.00014,6.75469]
[1779789451440,33.04,76597.68,4.3,0.8998,0.00014,6.75167]
[1779789461945,33.04,76597.52,4.3,0.89976,0.00014,6.75355]
[1779789467552,33.05,76598.07,4.3,0.89978,0.00014,6.75269]
[1779789473594,33.05,76597.26,4.3,0.89964,0.00014,6.75943]
[1779789479637,33.06,76596.8,4.3,0.89955,0.00014,6.76383]
[1779789480644,33.06,76594.51,4.3,0.89923,0.00014,6.77945]
[1779789485679,33.06,76595.19,4.3,0.8993,0.00014,6.77602]
[1779789492728,33.07,76595.29,4.3,0.89929,0.00014,6.77671]
[1779789499776,33.07,76595.43,4.3,0.89928,0.00014,6.77716]
[1779789504277,33.07,76595.5,4.3,0.89927,0.00014,6.77732]
[1779789510854,33.08,76595.08,4.3,0.89918,0.00014,6.782]
[1779789516452,33.08,76595.54,4.3,0.89931,0.00014,6.77315]
[1779789522938,33.09,76595.99,4.3,0.89933,0.00014,6.77193]
[1779789528980,33.09,76596.04,4.3,0.89931,0.00014,6.77287]
[1779789534015,33.09,76595.63,4.3,0.89923,0.00014,6.77667]
[1779789539050,33.1,76596.02,4.3,0.89927,0.00014,6.77508]
[1779789545092,33.1,76596.11,4.3,0.89925,0.00014,6.77573]
[1779789553149,33.11,76596.0,4.3,0.89921,0.00014,6.77813]
[1779789558841,33.11,76596.04,4.3,0.8992,0.00014,6.77827]
[1779789564226,33.11,76596.28,4.3,0.8992,0.00014,6.77849]
[1779789569261,33.11,76596.02,4.3,0.89914,0.00014,6.78125]
[1779789574296,33.12,76595.04,4.3,0.89907,0.00014,6.78212]
[1779789575961,33.12,76595.04,4.3,0.89907,0.00014,6.78212]
[1779789581196,33.12,76594.97,4.3,0.89904,0.00014,6.78376]
[1779789586380,33.12,76592.45,4.3,0.89866,0.00014,6.80186]
[1779789587872,33.12,76592.45,4.3,0.89866,0.00014,6.80186]
[1779789593429,33.13,76592.43,4.3,0.89864,0.00014,6.80315]
[1779789601370,33.13,76592.24,4.3,0.8986,0.00014,6.80504]
[1779789601494,33.13,76587.45,4.3,0.89792,0.00014,6.83786]
[1779789602496,33.13,76574.66,4.3,0.89611,0.00014,6.92433]
[1779789602855,33.13,76574.66,4.3,0.89611,0.00014,6.92433]
[1779789603502,33.13,76567.31,4.3,0.89506,0.00014,6.97415]
[1779789604745,33.13,76567.31,4.3,0.89506,0.00014,6.97415]
[1779789604510,33.13,76563.14,4.3,0.89447,0.00014,7.00239]
[1779789605227,33.13,76563.14,4.3,0.89447,0.00014,7.00239]
[1779789605336,33.13,76563.14,4.3,0.89447,0.00014,7.00239]
[1779789605517,33.13,76559.3,4.3,0.89391,0.00014,7.02876]
[1779789605956,33.13,76559.3,4.3,0.89391,0.00014,7.02876]
[1779789606524,33.13,76557.69,4.3,0.89367,0.00014,7.03993]
[1779789610552,33.14,76561.55,4.3,0.89421,0.00014,7.0144]
[1779789615587,33.14,76561.79,4.3,0.89423,0.00014,7.01387]
[1779789620622,33.14,76560.16,4.3,0.89397,0.00014,7.02598]
[1779789622636,33.14,76558.81,4.3,0.89377,0.00014,7.03554]
[1779789624027,33.14,76558.61,4.3,0.89374,0.00014,7.03708]
[1779789624650,33.14,76557.0,4.3,0.8935,0.00014,7.04821]
[1779789629685,33.15,76556.58,4.3,0.89342,0.00014,7.05181]
[1779789634720,33.15,76557.18,4.3,0.89358,0.00014,7.04173]
[1779789637746,33.15,76560.06,4.3,0.89398,0.00014,7.02261]
[1779789642780,33.15,76559.25,4.3,0.89385,0.00014,7.02903]
[1779789643787,33.15,76560.86,4.3,0.89408,0.00014,7.01827]
[1779789648020,33.16,76561.84,4.3,0.89421,0.00014,7.01218]
[1779789648683,33.16,76561.84,4.3,0.89421,0.00014,7.01218]
[1779789648703,33.16,76563.56,4.3,0.89444,0.00014,7.00089]
[1779789648822,33.16,76566.96,4.3,0.89493,0.00014,6.97781]
[1779789649830,33.16,76571.0,4.3,0.8955,0.00014,6.95064]
[1779789653933,33.16,76570.94,4.3,0.89548,0.00014,6.95188]
[1779789654789,33.16,76571.15,4.3,0.8955,0.00014,6.95104]
[1779789655872,33.16,76573.3,4.3,0.89579,0.00014,6.93707]
[1779789657886,33.17,76576.34,4.3,0.89621,0.00014,6.91713]
[1779789659984,33.17,76576.54,4.3,0.89623,0.00014,6.91612]
[1779789662921,33.17,76575.09,4.3,0.896,0.00014,6.92728]
[1779789664935,33.17,76570.15,4.3,0.89528,0.00014,6.96136]
[1779789665877,33.17,76570.15,4.3,0.89528,0.00014,6.96136]
[1779789665942,33.17,76567.35,4.3,0.89487,0.00014,6.98061]
[1779789669970,33.18,76565.97,4.3,0.89466,0.00014,6.99091]
[1779789670977,33.18,76564.06,4.3,0.89438,0.00014,7.00409]
[1779789676012,33.18,76565.39,4.3,0.89455,0.00014,6.99606]
[1779789678232,33.18,76565.46,4.3,0.89455,0.00014,6.99579]
[1779789684068,33.19,76565.67,4.3,0.89455,0.00014,6.99584]
[1779789689103,33.19,76565.57,4.3,0.89452,0.00014,6.99755]
[1779789694137,33.19,76567.44,4.3,0.89485,0.00014,6.97919]
[1779789695658,33.19,76567.44,4.3,0.89485,0.00014,6.97919]
[1779789701187,33.2,76567.37,4.3,0.8948,0.00014,6.98137]
[1779789706223,33.2,76567.13,4.3,0.89474,0.00014,6.98418]
[1779789711258,33.2,76565.9,4.3,0.89454,0.00014,6.99365]
[1779789716294,33.21,76566.57,4.3,0.89462,0.00014,6.99015]
[1779789719315,33.21,76568.44,4.3,0.89487,0.00014,6.97812]
[1779789725357,33.21,76569.68,4.3,0.89502,0.00014,6.97112]
[1779789725976,33.21,76569.68,4.3,0.89502,0.00014,6.97112]
[1779789731399,33.22,76570.57,4.3,0.89512,0.00014,6.96658]
[1779789738211,33.22,76570.09,4.3,0.89504,0.00014,6.97033]
[1779789743746,33.22,76570.09,4.3,0.89501,0.00014,6.97155]
[1779789743755,33.23,76576.63,4.3,0.89592,0.00014,6.92853]
[1779789744456,33.23,76576.63,4.3,0.89592,0.00014,6.92853]
[1779789744908,33.23,76577.42,4.3,0.89602,0.00014,6.9235]
[1779789745509,33.23,76572.3,4.3,0.89529,0.00014,6.95841]
[1779789750350,33.23,76571.3,4.3,0.89513,0.00014,6.96615]
[1779789755579,33.24,76569.33,4.3,0.8949,0.00014,6.97417]
[1779789756404,33.24,76569.33,4.3,0.8949,0.00014,6.97417]
[1779789762628,33.24,76568.67,4.3,0.89478,0.00014,6.98013]
[1779789764643,33.24,76565.48,4.3,0.89431,0.00014,7.00216]
[1779789768575,33.24,76564.97,4.3,0.89423,0.00014,7.00614]
[1779789768670,33.24,76563.15,4.3,0.89396,0.00014,7.01865]
[1779789769447,33.24,76563.15,4.3,0.89396,0.00014,7.01865]
[1779789769569,33.24,76563.15,4.3,0.89396,0.00014,7.01865]
[1779789770683,33.25,76559.94,4.3,0.89349,0.00014,7.04072]
[1779789774528,33.25,76559.78,4.3,0.89346,0.00014,7.04215]
[1779789778740,33.25,76557.22,4.3,0.89308,0.00014,7.06011]
[1779789779747,33.25,76554.55,4.3,0.89269,0.00014,7.07836]
[1779789780585,33.25,76554.55,4.3,0.89269,0.00014,7.07836]
[1779789784783,33.25,76558.82,4.3,0.8933,0.00014,7.04966]
[1779789785791,33.25,76560.2,4.3,0.8935,0.00014,7.04039]
[1779789786579,33.25,76560.2,4.3,0.8935,0.00014,7.04039]
[1779789787803,33.25,76558.75,4.3,0.89329,0.00014,7.05048]
[1779789792840,33.25,76558.14,4.3,0.89319,0.00014,7.05517]
[1779789797875,33.25,76557.0,4.3,0.89301,0.00014,7.06342]
[1779789798583,33.25,76557.0,4.3,0.89301,0.00014,7.06342]
[1779789801905,33.26,76555.25,4.3,0.89275,0.00014,7.07571]
[1779789803919,33.26,76553.8,4.3,0.89254,0.00015,7.08575]
[1779789808958,33.26,76553.15,4.3,0.89244,0.00015,7.09048]
[1779789810531,33.26,76553.15,4.3,0.89244,0.00015,7.09048]
[1779789816010,33.26,76554.36,4.3,0.89266,0.00015,7.07729]
[1779789821673,33.26,76554.87,4.3,0.89273,0.00014,7.07409]
[1779789827093,33.27,76555.33,4.3,0.89276,0.00014,7.07261]
[1779789829108,33.27,76553.75,4.3,0.89253,0.00015,7.08351]
[1779789833737,33.27,76553.71,4.3,0.89252,0.00015,7.08398]
[1779789842199,33.27,76553.85,4.3,0.89252,0.00015,7.0837]
[1779789847233,33.27,76553.2,4.3,0.89242,0.00015,7.08848]
[1779789851793,33.27,76553.24,4.3,0.89242,0.00015,7.08836]
[1779789852269,33.27,76548.61,4.3,0.89175,0.00015,7.1201]
[1779789853276,33.27,76545.59,4.3,0.8913,0.00015,7.14071]
[1779789856338,33.27,76545.54,4.3,0.8913,0.00015,7.14109]
[1779789857856,33.27,76545.38,4.3,0.89127,0.00015,7.14221]
[1779789865360,33.28,76544.94,4.3,0.89116,0.00015,7.14735]
[1779789869388,33.28,76547.99,4.3,0.89158,0.00015,7.12798]
[1779789875430,33.29,76549.36,4.3,0.89184,0.00015,7.11311]
[1779789881472,33.29,76549.03,4.3,0.89177,0.00015,7.11614]
[1779789882082,33.29,76549.03,4.3,0.89177,0.00015,7.11614]
[1779789882479,33.29,76547.16,4.3,0.8915,0.00015,7.129]
[1779789888522,33.29,76546.09,4.3,0.89133,0.00015,7.1369]
[1779789891543,33.29,76544.43,4.3,0.89108,0.00015,7.14851]
[1779789894031,33.29,76543.39,4.3,0.89092,0.00015,7.15576]
[1779789898593,33.3,76541.21,4.3,0.89059,0.00015,7.17104]
[1779789899108,33.3,76541.21,4.3,0.89059,0.00015,7.17104]
[1779789899552,33.3,76541.21,4.3,0.89059,0.00015,7.17104]
[1779789899648,33.3,76541.21,4.3,0.89059,0.00015,7.17104]
[1779789899650,33.3,76538.31,4.3,0.89017,0.00015,7.19091]
[1779789900607,33.3,76534.85,4.3,0.88965,0.00015,7.21461]
[1779789902209,33.3,76534.94,4.3,0.88967,0.00015,7.214]
[1779789902621,33.3,76529.19,4.3,0.88881,0.00015,7.25337]
[1779789905730,33.3,76530.58,4.3,0.88902,0.00015,7.24377]
[1779789905831,33.3,76527.78,4.3,0.88861,0.00015,7.26293]
[1779789906649,33.3,76523.45,4.3,0.88795,0.00015,7.29291]
[1779789907204,33.3,76523.45,4.3,0.88795,0.00015,7.29291]
[1779789907656,33.3,76521.32,4.3,0.88762,0.00015,7.30807]
[1779789910677,33.3,76523.73,4.3,0.88795,0.00015,7.29315]
[1779789915712,33.31,76523.44,4.3,0.88784,0.00015,7.29801]
[1779789919740,33.32,76520.98,4.3,0.88743,0.00015,7.31718]
[1779789920747,33.32,76518.72,4.3,0.88708,0.00015,7.33325]
[1779789921259,33.32,76518.72,4.3,0.88708,0.00015,7.33325]
[1779789924472,33.33,76518.64,4.3,0.88703,0.00015,7.33538]
[1779789926791,33.33,76505.71,4.3,0.88504,0.00015,7.42592]
[1779789927798,33.33,76500.35,4.3,0.88421,0.00015,7.46329]
[1779789931825,33.34,76505.34,4.3,0.88504,0.00015,7.42332]
[1779789935854,33.34,76509.48,4.3,0.88563,0.00015,7.39631]
[1779789943910,33.35,76510.89,4.3,0.88577,0.00015,7.38991]
[1779789944917,33.35,76513.1,4.3,0.8861,0.00015,7.37513]
[1779789945924,33.36,76517.67,4.3,0.88678,0.00015,7.34417]
[1779789946931,33.36,76523.46,4.3,0.88764,0.00015,7.3046]
[1779789947938,33.36,76531.16,4.3,0.88879,0.00015,7.25209]
[1779789948945,33.36,76532.9,4.3,0.88904,0.00015,7.24048]
[1779789953980,33.36,76533.27,4.3,0.88906,0.00015,7.23947]
[1779789958008,33.37,76530.51,4.3,0.88863,0.00015,7.25951]
[1779789963048,33.37,76532.09,4.3,0.88883,0.00015,7.25008]
[1779789967076,33.37,76527.2,4.3,0.88808,0.00015,7.28466]
[1779789972112,33.38,76528.94,4.3,0.88831,0.00015,7.27397]
[1779789977146,33.38,76527.78,4.3,0.88811,0.00015,7.28316]
[1779789982182,33.38,76528.72,4.3,0.88823,0.00015,7.27796]
[1779789990240,33.39,76529.07,4.3,0.88823,0.00015,7.2779]
[1779789997295,33.4,76540.22,4.3,0.88993,0.00015,7.19679]
[1779789998596,33.4,76540.22,4.3,0.88993,0.00015,7.19679]
[1779789998659,33.4,76542.58,4.3,0.89027,0.00015,7.18109]
[1779789999309,33.4,76545.23,4.3,0.89065,0.00015,7.16345]
[1779790003642,33.4,76546.29,4.3,0.89078,0.00015,7.15749]
[1779790004345,33.41,76547.8,4.3,0.89098,0.00015,7.14806]
[1779790006358,33.41,76549.26,4.3,0.89117,0.00015,7.139]
[1779790011392,33.42,76549.02,4.3,0.89109,0.00015,7.14278]
[1779790016428,33.42,76549.43,4.3,0.89111,0.00015,7.14209]
[1779790021463,33.43,76542.58,4.3,0.89006,0.00015,7.19068]
[1779790022470,33.43,76537.3,4.3,0.88928,0.00015,7.22696]
[1779790024509,33.43,76537.05,4.3,0.88923,0.00015,7.22894]
[1779790025154,33.43,76536.59,4.3,0.88916,0.00015,7.23235]
[1779790027561,33.43,76535.86,4.3,0.88904,0.00015,7.23786]
[1779790033012,33.44,76535.95,4.3,0.88903,0.00015,7.23855]
[1779790039590,33.44,76535.89,4.3,0.88897,0.00015,7.24108]
[1779790043149,33.45,76539.62,4.3,0.88951,0.00015,7.21647]
[1779790043712,33.45,76539.62,4.3,0.88951,0.00015,7.21647]
[1779790049256,33.45,76538.94,4.3,0.88937,0.00015,7.22287]
[1779790050014,33.45,76538.94,4.3,0.88937,0.00015,7.22287]
[1779790055704,33.46,76539.12,4.3,0.88944,0.00015,7.21697]
[1779790060384,33.46,76539.46,4.3,0.88946,0.00015,7.21587]
[1779790060739,33.46,76542.93,4.3,0.88996,0.00015,7.19257]
[1779790065945,33.47,76543.48,4.3,0.89002,0.00015,7.19016]
[1779790066153,33.47,76545.85,4.3,0.89036,0.00015,7.17439]
[1779790071818,33.48,76547.31,4.3,0.89052,0.00015,7.16668]
[1779790076853,33.48,76547.2,4.3,0.89047,0.00015,7.16924]
[1779790081888,33.49,76546.13,4.3,0.89028,0.00015,7.17828]
[1779790087930,33.49,76546.94,4.3,0.89035,0.00015,7.17484]
[1779790093152,33.5,76546.78,4.3,0.89031,0.00015,7.17695]
[1779790100024,33.51,76547.13,4.3,0.89029,0.00015,7.17753]
[1779790101023,33.51,76548.68,4.3,0.89051,0.00015,7.16734]
[1779790103037,33.51,76550.65,4.3,0.89079,0.00015,7.15467]
[1779790104044,33.51,76555.1,4.3,0.89143,0.00015,7.12489]
[1779790108071,33.51,76548.92,4.3,0.89052,0.00015,7.16706]
[1779790109079,33.51,76546.39,4.3,0.89015,0.00015,7.18424]
[1779790114114,33.51,76546.28,4.3,0.89022,0.00015,7.17819]
[1779790119149,33.51,76545.68,4.3,0.89013,0.00015,7.18226]
[1779790124184,33.51,76547.48,4.3,0.8904,0.00015,7.17006]
[1779790129219,33.51,76546.97,4.3,0.89032,0.00015,7.17357]
[1779790134253,33.51,76547.7,4.3,0.89043,0.00015,7.16866]
[1779790139289,33.51,76547.89,4.3,0.89045,0.00015,7.16746]
[1779790144324,33.51,76547.91,4.3,0.89045,0.00015,7.16741]
[1779790152380,33.51,76547.87,4.3,0.89044,0.00015,7.16785]
[1779790159429,33.51,76547.9,4.3,0.89044,0.00015,7.16778]
[1779790167488,33.51,76547.33,4.3,0.89036,0.00015,7.17181]
[1779790177559,33.51,76549.98,4.3,0.89083,0.00015,7.14717]
[1779790178565,33.51,76553.14,4.3,0.89129,0.00015,7.12582]
[1779790182617,33.52,76561.56,4.3,0.8925,0.00014,7.06913]
[1779790186646,33.52,76562.84,4.3,0.89267,0.00014,7.06123]
[1779790187652,33.52,76566.77,4.3,0.89324,0.00014,7.03489]
[1779790192688,33.52,76566.01,4.3,0.89311,0.00014,7.04097]
[1779790198732,33.52,76565.98,4.3,0.89308,0.00014,7.04223]
[1779790200748,33.53,76570.49,4.3,0.89372,0.00014,7.01221]
[1779790205783,33.53,76570.9,4.3,0.89376,0.00014,7.01056]
[1779790210819,33.53,76571.77,4.3,0.89386,0.00014,7.00583]
[1779790215853,33.54,76571.74,4.3,0.89383,0.00014,7.0072]
[1779790221141,33.54,76571.58,4.3,0.89378,0.00014,7.00921]
[1779790226933,33.54,76572.04,4.3,0.89382,0.00014,7.00772]
[1779790230961,33.55,76573.48,4.3,0.894,0.00014,6.999]
[1779790232975,33.55,76575.14,4.3,0.89431,0.00014,6.98161]
[1779790233983,33.55,76577.96,4.3,0.89471,0.00014,6.96298]
[1779790238204,33.55,76578.3,4.3,0.89474,0.00014,6.96168]
[1779790239018,33.55,76587.11,4.3,0.89597,0.00014,6.90335]
[1779790240473,33.56,76587.2,4.3,0.89597,0.00014,6.90317]
[1779790241032,33.56,76587.22,4.3,0.89597,0.00014,6.90346]
[1779790244053,33.56,76584.93,4.3,0.89562,0.00014,6.92003]
[1779790249088,33.57,76585.34,4.3,0.89563,0.00014,6.91929]
[1779790254134,33.57,76585.93,4.3,0.89568,0.00014,6.91738]
[1779790257157,33.58,76583.95,4.3,0.89537,0.00014,6.93185]
[1779790259171,33.58,76578.31,4.3,0.89455,0.00014,6.9704]
[1779790260178,33.58,76575.04,4.3,0.89408,0.00014,6.99267]
[1779790261174,33.58,76575.04,4.3,0.89408,0.00014,6.99267]
[1779790261185,33.58,76570.23,4.3,0.89339,0.00014,7.02528]
[1779790263198,33.58,76567.86,4.3,0.89304,0.00014,7.04172]
[1779790267227,33.59,76566.43,4.3,0.89281,0.00014,7.05227]
[1779790271627,33.59,76566.85,4.3,0.89285,0.00014,7.05031]
[1779790271829,33.59,76566.85,4.3,0.89285,0.00014,7.05031]
[1779790272262,33.59,76572.26,4.3,0.89363,0.00014,7.01414]
[1779790273269,33.59,76570.59,4.3,0.89338,0.00014,7.02563]
[1779790278304,33.59,76570.63,4.3,0.89336,0.00014,7.02663]
[1779790283339,33.6,76570.7,4.3,0.89334,0.00014,7.02749]
[1779790284345,33.6,76569.11,4.3,0.89311,0.00014,7.03845]
[1779790289381,33.6,76569.48,4.3,0.89314,0.00014,7.03722]
[1779790294416,33.61,76569.78,4.3,0.89324,0.00014,7.02973]
[1779790299274,33.61,76569.58,4.3,0.89319,0.00014,7.03189]
[1779790299702,33.61,76569.69,4.3,0.8932,0.00014,7.0317]
[1779790299717,33.61,76572.29,4.3,0.89356,0.00014,7.01451]
[1779790300458,33.61,76574.78,4.3,0.89392,0.00014,6.9978]
[1779790305106,33.61,76575.12,4.3,0.89395,0.00014,6.99614]
[1779790305648,33.62,76575.11,4.3,0.89393,0.00014,6.99719]
[1779790305677,33.62,76580.92,4.3,0.89475,0.00014,6.95859]
[1779790307507,33.62,76582.67,4.3,0.89499,0.00014,6.94726]
[1779790312543,33.63,76582.48,4.3,0.89491,0.00014,6.95092]
[1779790316572,33.63,76584.72,4.3,0.8952,0.00014,6.93752]
[1779790321605,33.64,76584.85,4.3,0.89517,0.00014,6.9387]
[1779790328793,33.64,76584.93,4.3,0.89515,0.00014,6.93979]
[1779790329662,33.65,76587.07,4.3,0.89542,0.00014,6.92709]
[1779790333690,33.65,76589.2,4.3,0.89568,0.00014,6.91456]
[1779790339732,33.66,76588.81,4.3,0.89558,0.00014,6.91973]
[1779790344741,33.67,76588.06,4.3,0.89544,0.00014,6.92639]
[1779790350810,33.68,76588.36,4.3,0.89542,0.00014,6.92717]
[1779790355844,33.68,76587.74,4.3,0.89538,0.00014,6.92651]
[1779790362894,33.69,76588.9,4.3,0.89551,0.00014,6.92038]
[1779790363901,33.69,76590.48,4.3,0.89573,0.00014,6.90987]
[1779790367929,33.69,76591.9,4.3,0.8959,0.00014,6.90169]
[1779790369943,33.69,76593.38,4.3,0.89609,0.00014,6.89269]
[1779790370950,33.7,76594.87,4.3,0.89629,0.00014,6.88321]
[1779790374979,33.7,76596.5,4.3,0.89651,0.00014,6.87303]
[1779790380022,33.7,76598.31,4.3,0.89675,0.00014,6.8614]
[1779790382033,33.7,76600.21,4.3,0.89701,0.00014,6.84897]
[1779790384047,33.7,76603.17,4.3,0.89742,0.00014,6.82955]
[1779790386060,33.7,76605.41,4.3,0.89772,0.00014,6.81498]
[1779790388076,33.7,76613.8,4.3,0.89888,0.00014,6.75978]
[1779790390090,33.7,76617.16,4.3,0.89933,0.00014,6.73806]
[1779790392104,33.7,76618.45,4.3,0.89949,0.00014,6.73006]
[1779790394936,33.71,76618.62,4.3,0.89951,0.00014,6.72947]
[1779790395125,33.71,76620.8,4.3,0.8998,0.00014,6.71536]
[1779790396477,33.71,76620.8,4.3,0.8998,0.00014,6.71536]
[1779790396131,33.71,76622.96,4.3,0.90009,0.00014,6.70141]
[1779790397139,33.71,76623.26,4.3,0.90012,0.00014,6.69973]
[1779790398146,33.71,76625.18,4.3,0.90038,0.00014,6.6874]
[1779790403180,33.71,76626.6,4.3,0.90054,0.00014,6.67933]
[1779790408216,33.71,76627.94,4.3,0.90073,0.00014,6.67047]
[1779790410230,33.71,76629.47,4.3,0.90093,0.00014,6.66041]
[1779790415266,33.71,76629.23,4.3,0.90099,0.00014,6.65532]
[1779790419293,33.71,76630.89,4.3,0.90121,0.00014,6.64448]
[1779790424328,33.71,76629.89,4.3,0.90107,0.00014,6.65117]
[1779790428356,33.71,76626.49,4.3,0.90062,0.00014,6.67308]
[1779790429363,33.71,76625.1,4.3,0.90043,0.00014,6.68205]
[1779790434398,33.71,76624.84,4.3,0.9004,0.00014,6.68359]
[1779790439432,33.71,76624.58,4.3,0.90037,0.00014,6.68516]
[1779790444468,33.71,76624.87,4.3,0.90041,0.00014,6.68311]
[1779790450510,33.71,76624.75,4.3,0.9004,0.00014,6.68374]
[1779790455545,33.71,76625.03,4.3,0.90044,0.00014,6.68177]
[1779790459573,33.71,76627.1,4.3,0.90072,0.00014,6.66807]
[1779790460580,33.71,76628.91,4.3,0.90097,0.00014,6.65616]
[1779790466623,33.71,76629.08,4.3,0.90099,0.00014,6.65508]
[1779790471658,33.71,76629.05,4.3,0.90107,0.00014,6.64851]
[1779790477118,33.71,76629.68,4.3,0.90116,0.00014,6.64432]
[1779790482735,33.71,76628.11,4.3,0.90095,0.00014,6.65448]
[1779790487769,33.71,76628.19,4.3,0.90096,0.00014,6.65374]
[1779790492805,33.71,76628.7,4.3,0.90104,0.00014,6.65016]
[1779790497840,33.71,76628.8,4.3,0.90106,0.00014,6.64926]
[1779790500861,33.71,76631.52,4.3,0.90143,0.00013,6.63126]
[1779790501868,33.71,76635.82,4.3,0.90201,0.00013,6.60305]
[1779790506903,33.71,76637.93,4.3,0.90229,0.00013,6.58939]
[1779790510932,33.71,76645.78,4.3,0.90333,0.00013,6.53837]
[1779790511938,33.71,76649.97,4.3,0.90388,0.00013,6.51121]
[1779790517061,33.71,76650.58,4.3,0.90395,0.00013,6.5078]
[1779790526037,33.72,76651.13,4.3,0.90398,0.00013,6.50635]
[1779790531072,33.72,76651.53,4.3,0.9041,0.00013,6.49811]
[1779790533087,33.72,76654.7,4.3,0.90451,0.00013,6.47795]
[1779790536108,33.72,76656.05,4.3,0.90467,0.00013,6.46999]
[1779790537115,33.72,76659.36,4.3,0.9051,0.00013,6.4488]
[1779790539480,33.73,76661.32,4.3,0.90534,0.00013,6.43674]
[1779790540583,33.73,76661.32,4.3,0.90534,0.00013,6.43674]
[1779790540661,33.73,76668.55,4.3,0.90628,0.00013,6.39033]
[1779790541282,33.73,76668.55,4.3,0.90628,0.00013,6.39033]
[1779790541397,33.73,76674.08,4.3,0.90699,0.00013,6.35507]
[1779790542150,33.73,76682.95,4.3,0.90813,0.00013,6.2981]
[1779790543157,33.73,76687.95,4.3,0.90876,0.00013,6.26619]
[1779790545171,33.73,76690.52,4.3,0.9091,0.00013,6.24938]
[1779790546179,33.73,76693.8,4.3,0.90951,0.00013,6.22825]
[1779790547185,33.73,76691.88,4.3,0.90927,0.00013,6.24038]
[1779790548192,33.73,76693.35,4.3,0.90946,0.00013,6.23083]
[1779790550206,33.73,76695.57,4.3,0.90975,0.00013,6.21639]
[1779790551213,33.73,76696.99,4.3,0.90993,0.00013,6.20721]
[1779790552220,33.73,76701.36,4.3,0.91048,0.00013,6.17927]
[1779790554236,33.72,76703.55,4.3,0.91076,0.00013,6.16524]
[1779790556645,33.72,76703.79,4.3,0.91079,0.00013,6.16369]
[1779790556696,33.72,76703.79,4.3,0.91079,0.00013,6.16369]
[1779790556717,33.72,76703.83,4.3,0.9108,0.00013,6.16341]
[1779790556839,33.72,76703.83,4.3,0.9108,0.00013,6.16341]
[1779790556890,33.72,76703.83,4.3,0.9108,0.00013,6.16341]
[1779790557257,33.72,76705.41,4.3,0.91099,0.00012,6.15335]
[1779790558608,33.72,76705.41,4.3,0.91099,0.00012,6.15335]
[1779790558694,33.72,76706.78,4.3,0.91117,0.00012,6.14464]
[1779790560467,33.72,76707.08,4.3,0.9112,0.00012,6.14274]
[1779790560575,33.72,76705.4,4.3,0.91099,0.00012,6.15342]
[1779790562468,33.72,76705.06,4.3,0.91095,0.00013,6.15558]
[1779790562538,33.72,76705.19,4.3,0.91097,0.00013,6.15475]
[1779790564093,33.72,76705.48,4.3,0.911,0.00012,6.15291]
[1779790564312,33.72,76702.24,4.3,0.9106,0.00013,6.17351]
[1779790565430,33.72,76697.91,4.3,0.91005,0.00013,6.20106]
[1779790569347,33.72,76693.37,4.3,0.90948,0.00013,6.22976]
[1779790570354,33.72,76691.56,4.3,0.90926,0.00013,6.24123]
[1779790572367,33.72,76693.25,4.3,0.90948,0.00013,6.23022]
[1779790576397,33.72,76701.1,4.3,0.91046,0.00013,6.1802]
[1779790579416,33.72,76697.63,4.3,0.91003,0.00013,6.20223]
[1779790580424,33.72,76692.15,4.3,0.90934,0.00013,6.23715]
[1779790585460,33.72,76693.08,4.3,0.90947,0.00013,6.23061]
[1779790590494,33.72,76693.15,4.3,0.90945,0.00013,6.23138]
[1779790593516,33.73,76686.96,4.3,0.90873,0.00013,6.26535]
[1779790594527,33.73,76684.82,4.3,0.90844,0.00013,6.27971]
[1779790595533,33.73,76676.23,4.3,0.90733,0.00013,6.3355]
[1779790596540,33.73,76675.45,4.3,0.90722,0.00013,6.34105]
[1779790598554,33.74,76668.84,4.3,0.90634,0.00013,6.3847]
[1779790599561,33.74,76667.33,4.3,0.90614,0.00013,6.39491]
[1779790604597,33.74,76667.99,4.3,0.90618,0.00013,6.39283]
[1779790612652,33.75,76667.42,4.3,0.90604,0.00013,6.39993]
[1779790617688,33.76,76668.56,4.3,0.90614,0.00013,6.39461]
[1779790619463,33.76,76668.29,4.3,0.9061,0.00013,6.39677]
[1779790620709,33.76,76664.95,4.3,0.90565,0.00013,6.41915]
[1779790625743,33.77,76666.15,4.3,0.90577,0.00013,6.41328]
[1779790627776,33.77,76666.22,4.3,0.90576,0.00013,6.4136]
[1779790628774,33.77,76670.2,4.3,0.90627,0.00013,6.3883]
[1779790635823,33.78,76670.92,4.3,0.90631,0.00013,6.38662]
[1779790640871,33.79,76671.92,4.3,0.9064,0.00013,6.38188]
[1779790646900,33.8,76674.49,4.3,0.90667,0.00013,6.3688]
[1779790651935,33.81,76673.43,4.3,0.90657,0.00013,6.37121]
[1779790658135,33.81,76673.36,4.3,0.90655,0.00013,6.37209]
[1779790665029,33.82,76672.34,4.3,0.90632,0.00013,6.38376]
[1779790670402,33.83,76671.3,4.3,0.90615,0.00013,6.39207]
[1779790673650,33.83,76671.19,4.3,0.90611,0.00013,6.39395]
[1779790681141,33.84,76671.47,4.3,0.90608,0.00013,6.39558]
[1779790684855,33.85,76671.12,4.3,0.90601,0.00013,6.39895]
[1779790685262,33.85,76665.83,4.3,0.90532,0.00013,6.43342]
[1779790690758,33.85,76665.03,4.3,0.90519,0.00013,6.43983]
[1779790691211,33.85,76668.66,4.3,0.90565,0.00013,6.41705]
[1779790692218,33.85,76670.14,4.3,0.90583,0.00013,6.40787]
[1779790697253,33.86,76670.12,4.3,0.9058,0.00013,6.40984]
[1779790702288,33.87,76671.03,4.3,0.90588,0.00013,6.40582]
[1779790707323,33.87,76670.14,4.3,0.90572,0.00013,6.41339]
[1779790712358,33.88,76675.54,4.3,0.90647,0.00013,6.37384]
[1779790713365,33.88,76676.96,4.3,0.90665,0.00013,6.36514]
[1779790715379,33.88,76678.38,4.3,0.90681,0.00013,6.35689]
[1779790718401,33.88,76684.28,4.3,0.90754,0.00013,6.32041]
[1779790719408,33.89,76686.39,4.3,0.90781,0.00013,6.3074]
[1779790721450,33.89,76686.46,4.3,0.9078,0.00013,6.30747]
[1779790722842,33.89,76685.29,4.3,0.90764,0.00013,6.31546]
[1779790722430,33.89,76677.41,4.3,0.90662,0.00013,6.36645]
[1779790727465,33.9,76677.61,4.3,0.90661,0.00013,6.36725]
[1779790730486,33.9,76680.88,4.3,0.90702,0.00013,6.34672]
[1779790735521,33.9,76681.05,4.3,0.90703,0.00013,6.34621]
[1779790736528,33.9,76682.97,4.3,0.90727,0.00013,6.33395]
[1779790738542,33.9,76685.05,4.3,0.90754,0.00013,6.32074]
[1779790739549,33.9,76687.93,4.3,0.90791,0.00013,6.3024]
[1779790742570,33.9,76689.86,4.3,0.90813,0.00013,6.2912]
[1779790743684,33.9,76689.86,4.3,0.90813,0.00013,6.2912]
[1779790743719,33.91,76704.87,4.3,0.91003,0.00013,6.19582]
[1779790744591,33.91,76710.87,4.3,0.91077,0.00012,6.15808]
[1779790745599,33.91,76713.61,4.3,0.91111,0.00012,6.14108]
[1779790748620,33.91,76718.03,4.3,0.91165,0.00012,6.11349]
[1779790750633,33.91,76722.21,4.3,0.91217,0.00012,6.0872]
[1779790751639,33.91,76724.71,4.3,0.91247,0.00012,6.07154]
[1779790752647,33.91,76726.21,4.3,0.91265,0.00012,6.0622]
[1779790757681,33.91,76717.44,4.3,0.91156,0.00012,6.11785]
[1779790758689,33.91,76719.18,4.3,0.91178,0.00012,6.10689]
[1779790763732,33.91,76737.84,4.3,0.91406,0.00012,5.99001]
[1779790764871,33.91,76737.84,4.3,0.91406,0.00012,5.99001]
[1779790764918,33.91,76743.23,4.3,0.91471,0.00012,5.95661]
[1779790765746,33.91,76737.37,4.3,0.914,0.00012,5.9934]
[1779790766753,33.91,76733.24,4.3,0.91349,0.00012,6.01942]
[1779790767186,33.91,76733.24,4.3,0.91349,0.00012,6.01942]
[1779790767760,33.91,76735.42,4.3,0.91375,0.00012,6.00594]
[1779790768767,33.91,76738.81,4.3,0.91416,0.00012,5.98494]
[1779790770782,33.91,76740.46,4.3,0.91435,0.00012,5.97506]
[1779790772533,33.92,76741.25,4.3,0.91452,0.00012,5.96381]
[1779790772796,33.92,76751.98,4.3,0.91581,0.00012,5.89736]
[1779790773803,33.92,76753.13,4.3,0.91594,0.00012,5.89058]
[1779790775817,33.92,76755.64,4.3,0.91622,0.00012,5.87575]
[1779790779846,33.92,76754.0,4.3,0.916,0.00012,5.88744]
[1779790781860,33.93,76757.06,4.3,0.91635,0.00012,5.86926]
[1779790786937,33.93,76778.29,4.3,0.91881,0.00012,5.7404]
[1779790787945,33.93,76778.29,4.3,0.91881,0.00012,5.7404]
[1779790787944,33.93,76779.57,4.3,0.91896,0.00012,5.73267]
[1779790788951,33.94,76786.47,4.3,0.91971,0.00012,5.69266]
[1779790789958,33.94,76788.96,4.3,0.91996,0.00011,5.67967]
[1779790790518,33.94,76788.96,4.3,0.91996,0.00011,5.67967]
[1779790790557,33.95,76788.96,4.3,0.91991,0.00011,5.68243]
[1779790791796,33.95,76788.96,4.3,0.91991,0.00011,5.68243]
[1779790791809,33.95,76796.15,4.3,0.92076,0.00011,5.63708]
[1779790791973,33.95,76806.36,4.3,0.92192,0.00011,5.5754]
[1779790792980,33.94,76814.5,4.3,0.92285,0.00011,5.52544]
[1779790793987,33.94,76815.09,4.3,0.92291,0.00011,5.5219]
[1779790796001,33.95,76813.76,4.3,0.92276,0.00011,5.53003]
[1779790799213,33.95,76814.49,4.3,0.92284,0.00011,5.5258]
[1779790800038,33.95,76808.7,4.3,0.92219,0.00011,5.56073]
[1779790801134,33.95,76822.18,4.3,0.92369,0.00011,5.47999]
[1779790802903,33.95,76822.18,4.3,0.92369,0.00011,5.47999]
[1779790802953,33.95,76833.87,4.3,0.92495,0.00011,5.41192]
[1779790803082,33.95,76833.87,4.3,0.92495,0.00011,5.41192]
[1779790804534,33.95,76834.26,4.3,0.92499,0.00011,5.40961]
[1779790804607,33.95,76834.26,4.3,0.92499,0.00011,5.40961]
[1779790804669,33.95,76834.26,4.3,0.92499,0.00011,5.40961]
[1779790804805,33.95,76834.26,4.3,0.92499,0.00011,5.40961]
[1779790804918,33.95,76834.26,4.3,0.92499,0.00011,5.40961]
[1779790804972,33.95,76834.26,4.3,0.92499,0.00011,5.40961]
[1779790804858,33.97,76835.36,4.3,0.92502,0.00011,5.40813]
[1779790805718,33.97,76835.36,4.3,0.92502,0.00011,5.40813]
[1779790810729,33.98,76836.48,4.3,0.92504,0.00011,5.40707]
[1779790810732,33.99,76832.48,4.3,0.92459,0.00011,5.43131]
[1779790811119,33.99,76834.43,4.3,0.9248,0.00011,5.41995]
[1779790812131,33.99,76833.02,4.3,0.92465,0.00011,5.42832]
[1779790813159,33.99,76820.04,4.3,0.92317,0.00011,5.50807]
[1779790814148,33.99,76808.99,4.3,0.92194,0.00011,5.57434]
[1779790815156,34.0,76808.58,4.3,0.92188,0.00011,5.57767]
[1779790816163,34.0,76813.4,4.3,0.92242,0.00011,5.54858]
[1779790819184,34.0,76807.68,4.3,0.92178,0.00011,5.58302]
[1779790820191,34.0,76799.52,4.3,0.92085,0.00011,5.63246]
[1779790821198,34.0,76801.11,4.3,0.92103,0.00011,5.62274]
[1779790822205,34.0,76808.62,4.3,0.92188,0.00011,5.57737]
[1779790827240,34.0,76809.58,4.3,0.92199,0.00011,5.57146]
[1779790830261,33.99,76805.68,4.3,0.92156,0.00011,5.59484]
[1779790831268,33.99,76804.27,4.3,0.92148,0.00011,5.59686]
[1779790832275,33.99,76802.19,4.3,0.92124,0.00011,5.60932]
[1779790835296,33.99,76800.48,4.3,0.92106,0.00011,5.61937]
[1779790837310,34.0,76799.05,4.3,0.92088,0.00011,5.62872]
[1779790842345,34.0,76798.91,4.3,0.92083,0.00011,5.63124]
[1779790843353,34.0,76797.52,4.3,0.92067,0.00011,5.63998]
[1779790848388,34.01,76798.28,4.3,0.92073,0.00011,5.63648]
[1779790850254,34.0,76798.49,4.3,0.92076,0.00011,5.63506]
[1779790850331,34.0,76798.49,4.3,0.92076,0.00011,5.63506]
[1779790851537,34.0,76797.95,4.3,0.9207,0.00011,5.63818]
[1779790852416,34.0,76795.02,4.3,0.92038,0.00011,5.65559]
[1779790854541,34.0,76795.69,4.3,0.92045,0.00011,5.65135]
[1779790854632,34.0,76797.49,4.3,0.92066,0.00011,5.64028]
[1779790855445,34.0,76797.49,4.3,0.92066,0.00011,5.64028]
[1779790855452,34.0,76799.59,4.3,0.9209,0.00011,5.62742]
[1779790860495,34.0,76799.41,4.3,0.9209,0.00011,5.62793]
[1779790860562,34.0,76797.51,4.3,0.92068,0.00011,5.63927]
[1779790861684,34.0,76801.29,4.3,0.92111,0.00011,5.61626]
[1779790862491,34.0,76805.52,4.3,0.92159,0.00011,5.59062]
[1779790863245,34.0,76805.52,4.3,0.92159,0.00011,5.59062]
[1779790863665,34.0,76803.72,4.3,0.92139,0.00011,5.60138]
[1779790864846,34.0,76803.72,4.3,0.92139,0.00011,5.60138]
[1779790864904,34.0,76797.15,4.3,0.92065,0.00011,5.64097]
[1779790865511,34.0,76802.24,4.3,0.92123,0.00011,5.61004]
[1779790868611,34.0,76802.49,4.3,0.92126,0.00011,5.6083]
[1779790869640,34.0,76802.72,4.3,0.92129,0.00011,5.60679]
[1779790869722,34.0,76800.5,4.3,0.92104,0.00011,5.62008]
[1779790870546,34.0,76806.16,4.3,0.92168,0.00011,5.5858]
[1779790872560,34.0,76810.89,4.3,0.92222,0.00011,5.55719]
[1779790873570,34.0,76813.15,4.3,0.92247,0.00011,5.54359]
[1779790874577,34.0,76819.06,4.3,0.92313,0.00011,5.50817]
[1779790876591,34.0,76820.37,4.3,0.92328,0.00011,5.50043]
[1779790877606,34.0,76827.04,4.3,0.92401,0.00011,5.46071]
[1779790878630,34.0,76827.04,4.3,0.92401,0.00011,5.46071]
[1779790878732,34.0,76836.96,4.3,0.9251,0.00011,5.40193]
[1779790879617,34.0,76837.85,4.3,0.92519,0.00011,5.39688]
[1779790882638,34.0,76839.22,4.3,0.92533,0.00011,5.38945]
[1779790885669,34.0,76839.34,4.3,0.92533,0.00011,5.38921]
[1779790885759,34.0,76852.69,4.3,0.92677,0.00011,5.31081]
[1779790886667,34.0,76867.48,4.3,0.92833,0.00011,5.22476]
[1779790887556,34.0,76867.48,4.3,0.92833,0.00011,5.22476]
[1779790887673,34.0,76870.28,4.3,0.92861,0.0001,5.20899]
[1779790888265,34.0,76870.28,4.3,0.92861,0.0001,5.20899]
[1779790888341,34.0,76870.28,4.3,0.92861,0.0001,5.20899]
[1779790889098,34.0,76870.28,4.3,0.92861,0.0001,5.20899]
[1779790888679,34.0,76864.85,4.3,0.92803,0.00011,5.24109]
[1779790889687,34.01,76856.8,4.3,0.92718,0.00011,5.28813]
[1779790890693,34.0,76859.25,4.3,0.92744,0.00011,5.27375]
[1779790891700,34.0,76862.01,4.3,0.92781,0.00011,5.25133]
[1779790892708,34.0,76860.69,4.3,0.92767,0.00011,5.25904]
[1779790894722,34.0,76863.7,4.3,0.92799,0.00011,5.24148]
[1779790895729,34.0,76865.47,4.3,0.92817,0.00011,5.23119]
[1779790897743,34.01,76867.74,4.3,0.92841,0.00011,5.21805]
[1779790898777,34.01,76867.74,4.3,0.92841,0.00011,5.21805]
[1779790898829,34.01,76867.74,4.3,0.92841,0.00011,5.21805]
[1779790898875,34.01,76870.58,4.3,0.92871,0.0001,5.2016]
[1779790899757,34.01,76872.4,4.3,0.9289,0.0001,5.19112]
[1779790900464,34.01,76872.4,4.3,0.9289,0.0001,5.19112]
[1779790900764,34.01,76877.7,4.3,0.92945,0.0001,5.16054]
[1779790901771,34.01,76880.77,4.3,0.92977,0.0001,5.14296]
[1779790902778,34.01,76882.89,4.3,0.92998,0.0001,5.13091]
[1779790903785,34.01,76880.07,4.3,0.92969,0.0001,5.14737]
[1779790907567,34.01,76879.53,4.3,0.92962,0.0001,5.15101]
[1779790907813,34.01,76873.93,4.3,0.92904,0.0001,5.18356]
[1779790908819,34.01,76869.51,4.3,0.92857,0.0001,5.20932]
[1779790911841,34.01,76871.77,4.3,0.9288,0.0001,5.19645]
[1779790912848,34.01,76874.29,4.3,0.92907,0.0001,5.18195]
[1779790913718,34.01,76874.29,4.3,0.92907,0.0001,5.18195]
[1779790914211,34.01,76874.77,4.3,0.92911,0.0001,5.17929]
[1779790917883,34.02,76868.22,4.3,0.92839,0.00011,5.2191]
[1779790918890,34.02,76863.95,4.3,0.92794,0.00011,5.24445]
[1779790919897,34.02,76861.68,4.3,0.92769,0.00011,5.25814]
[1779790924932,34.03,76860.79,4.3,0.92755,0.00011,5.26548]
[1779790925251,34.03,76860.79,4.3,0.92755,0.00011,5.26548]
[1779790926068,34.03,76860.79,4.3,0.92755,0.00011,5.26548]
[1779790925939,34.03,76865.28,4.3,0.92802,0.00011,5.23973]
[1779790927953,34.03,76859.99,4.3,0.92745,0.00011,5.2715]
[1779790929094,34.03,76851.49,4.3,0.92653,0.00011,5.32168]
[1779790929971,34.03,76847.61,4.3,0.92611,0.00011,5.34482]
[1779790930977,34.03,76861.28,4.3,0.92756,0.00011,5.26502]
[1779790931983,34.04,76861.06,4.3,0.92753,0.00011,5.26673]
[1779790935013,34.04,76857.92,4.3,0.92718,0.00011,5.28635]
[1779790940045,34.05,76856.04,4.3,0.92694,0.00011,5.2993]
[1779790943066,34.05,76862.05,4.3,0.92756,0.00011,5.2653]
[1779790947095,34.05,76858.87,4.3,0.92719,0.00011,5.28557]
[1779790950119,34.06,76856.51,4.3,0.92692,0.00011,5.30051]
[1779790951126,34.06,76855.29,4.3,0.92686,0.00011,5.30171]
[1779790953140,34.06,76847.04,4.3,0.92596,0.00011,5.35082]
[1779790953252,34.06,76847.04,4.3,0.92596,0.00011,5.35082]
[1779790954147,34.06,76840.12,4.3,0.92521,0.00011,5.39189]
[1779790955154,34.06,76837.48,4.3,0.92492,0.00011,5.4077]
[1779790960189,34.06,76837.99,4.3,0.92495,0.00011,5.40563]
[1779790962203,34.07,76836.1,4.3,0.92474,0.00011,5.41718]
[1779790964216,34.07,76832.31,4.3,0.92432,0.00011,5.43998]
[1779790965093,34.07,76832.31,4.3,0.92432,0.00011,5.43998]
[1779790967218,34.07,76832.27,4.3,0.92431,0.00011,5.44049]
[1779790967238,34.07,76830.26,4.3,0.92409,0.00011,5.45256]
[1779790968245,34.07,76828.8,4.3,0.92393,0.00011,5.46136]
[1779790973280,34.07,76828.04,4.3,0.92383,0.00011,5.4664]
[1779790975302,34.07,76834.14,4.3,0.9245,0.00011,5.43039]
[1779790978321,34.07,76837.29,4.3,0.92483,0.00011,5.41219]
[1779790981342,34.07,76841.26,4.3,0.92526,0.00011,5.38928]
[1779790982349,34.07,76844.71,4.3,0.92563,0.00011,5.36913]
[1779790986381,34.08,76842.11,4.3,0.92533,0.00011,5.38547]
[1779790991417,34.08,76842.73,4.3,0.92537,0.00011,5.38297]
[1779790996453,34.08,76839.22,4.3,0.92497,0.00011,5.40484]
[1779791001488,34.09,76838.24,4.3,0.92484,0.00011,5.41182]
[1779791006525,34.09,76839.28,4.3,0.92494,0.00011,5.40661]
[1779791011559,34.09,76838.33,4.3,0.9249,0.00011,5.4068]
[1779791014581,34.1,76841.17,4.3,0.92519,0.00011,5.39059]
[1779791019616,34.1,76842.54,4.3,0.92532,0.00011,5.38357]
[1779791022637,34.1,76838.58,4.3,0.92488,0.00011,5.40762]
[1779791027672,34.1,76838.74,4.3,0.92488,0.00011,5.40761]
[1779791031700,34.11,76840.44,4.3,0.92505,0.00011,5.39832]
[1779791035728,34.11,76838.8,4.3,0.92486,0.00011,5.4088]
[1779791037742,34.11,76835.17,4.3,0.92446,0.00011,5.43064]
[1779791038749,34.11,76833.54,4.3,0.92428,0.00011,5.44044]
[1779791043786,34.11,76834.25,4.3,0.92434,0.00011,5.43691]
[1779791049828,34.12,76833.75,4.3,0.92427,0.00011,5.44071]
[1779791054866,34.12,76834.21,4.3,0.92431,0.00011,5.43866]
[1779791055873,34.12,76839.86,4.3,0.92492,0.00011,5.40539]
[1779791056879,34.12,76841.77,4.3,0.92513,0.00011,5.39431]
[1779791060908,34.12,76844.23,4.3,0.92538,0.00011,5.38065]
[1779791065943,34.12,76847.48,4.3,0.92571,0.00011,5.36262]
[1779791066633,34.12,76847.48,4.3,0.92571,0.00011,5.36262]
[1779791066957,34.13,76859.48,4.3,0.92699,0.00011,5.29256]
[1779791067963,34.13,76866.64,4.3,0.92775,0.00011,5.2512]
[1779791068970,34.13,76870.26,4.3,0.92812,0.00011,5.23059]
[1779791072998,34.13,76872.58,4.3,0.92841,0.0001,5.21265]
[1779791073600,34.13,76872.58,4.3,0.92841,0.0001,5.21265]
[1779791073872,34.13,76872.58,4.3,0.92841,0.0001,5.21265]
[1779791074005,34.13,76880.11,4.3,0.92919,0.0001,5.16961]
[1779791076020,34.14,76881.42,4.3,0.9293,0.0001,5.16314]
[1779791077605,34.14,76881.53,4.3,0.9293,0.0001,5.16305]
[1779791078033,34.14,76884.65,4.3,0.92962,0.0001,5.14564]
[1779791082993,34.15,76884.79,4.3,0.92959,0.0001,5.14715]
[1779791083069,34.15,76871.8,4.3,0.92823,0.00011,5.22271]
[1779791084075,34.15,76869.95,4.3,0.92802,0.00011,5.2339]
[1779791089110,34.16,76870.43,4.3,0.92804,0.00011,5.23277]
[1779791091373,34.16,76870.58,4.3,0.92806,0.00011,5.23182]
[1779791092274,34.16,76869.43,4.3,0.92794,0.00011,5.2384]
[1779791098173,34.15,76869.46,4.3,0.92796,0.00011,5.23757]
[1779791101194,34.15,76864.03,4.3,0.92739,0.00011,5.26884]
[1779791102201,34.15,76859.95,4.3,0.92696,0.00011,5.29247]
[1779791106229,34.16,76851.76,4.3,0.92606,0.00011,5.34156]
[1779791107236,34.16,76848.39,4.3,0.92569,0.00011,5.36161]
[1779791112271,34.16,76847.3,4.3,0.92555,0.00011,5.3692]
[1779791113279,34.16,76845.41,4.3,0.92534,0.00011,5.38054]
[1779791115298,34.16,76848.87,4.3,0.92571,0.00011,5.36064]
[1779791116305,34.16,76854.57,4.3,0.92632,0.00011,5.32747]
[1779791119326,34.17,76858.53,4.3,0.92673,0.00011,5.30521]
[1779791120333,34.17,76859.88,4.3,0.92686,0.00011,5.29766]
[1779791125370,34.17,76863.68,4.3,0.92724,0.00011,5.27726]
[1779791126377,34.17,76865.78,4.3,0.92746,0.00011,5.2649]
[1779791130405,34.17,76868.14,4.3,0.92772,0.00011,5.25072]
[1779791133426,34.17,76873.9,4.3,0.92841,0.0001,5.21077]
[1779791133912,34.17,76873.9,4.3,0.92841,0.0001,5.21077]
[1779791134433,34.17,76881.55,4.3,0.92921,0.0001,5.16658]
[1779791135440,34.17,76887.92,4.3,0.92985,0.0001,5.13052]
[1779791140475,34.17,76887.58,4.3,0.92981,0.0001,5.13294]
[1779791142489,34.18,76886.21,4.3,0.92966,0.0001,5.14152]
[1779791145510,34.18,76887.98,4.3,0.92981,0.0001,5.13317]
[1779791146517,34.18,76890.12,4.3,0.93002,0.0001,5.12149]
[1779791149541,34.18,76892.65,4.3,0.93027,0.0001,5.10732]
[1779791150547,34.18,76907.23,4.3,0.93175,0.0001,5.02439]
[1779791151554,34.18,76923.24,4.3,0.93335,0.0001,4.9342]
[1779791152564,34.18,76923.24,4.3,0.93335,0.0001,4.9342]
[1779791153110,34.18,76923.24,4.3,0.93335,0.0001,4.9342]
[1779791153126,34.19,76933.8,4.3,0.93439,0.0001,4.87535]
[1779791154497,34.19,76933.54,4.3,0.93436,0.0001,4.8768]
[1779791155318,34.19,76933.54,4.3,0.93436,0.0001,4.8768]
[1779791155341,34.19,76922.39,4.3,0.93326,0.0001,4.93931]
[1779791155582,34.19,76913.8,4.3,0.93241,0.0001,4.98768]
[1779791156589,34.19,76907.59,4.3,0.93178,0.0001,5.02277]
[1779791157596,34.19,76906.9,4.3,0.93172,0.0001,5.02657]
[1779791159615,34.18,76898.15,4.3,0.93083,0.0001,5.07596]
[1779791160622,34.18,76894.89,4.3,0.9305,0.0001,5.09482]
[1779791161629,34.19,76893.04,4.3,0.9303,0.0001,5.10571]
[1779791165662,34.19,76896.88,4.3,0.93066,0.0001,5.08569]
[1779791166668,34.19,76898.97,4.3,0.93087,0.0001,5.07403]
[1779791171702,34.2,76899.77,4.3,0.93094,0.0001,5.0703]
[1779791173717,34.2,76902.75,4.3,0.93123,0.0001,5.05368]
[1779791174726,34.2,76909.43,4.3,0.93191,0.0001,5.01596]
[1779791176194,34.2,76909.43,4.3,0.93191,0.0001,5.01596]
[1779791176745,34.2,76913.2,4.3,0.93228,0.0001,4.99514]
[1779791177752,34.2,76914.87,4.3,0.93244,0.0001,4.98599]
[1779791178515,34.2,76914.87,4.3,0.93244,0.0001,4.98599]
[1779791179159,34.2,76914.87,4.3,0.93244,0.0001,4.98599]
[1779791179218,34.2,76911.02,4.3,0.93205,0.0001,5.00804]
[1779791179510,34.2,76911.02,4.3,0.93205,0.0001,5.00804]
[1779791179766,34.2,76907.77,4.3,0.93171,0.0001,5.0267]
[1779791182028,34.2,76906.85,4.3,0.93162,0.0001,5.03214]
[1779791182299,34.2,76906.85,4.3,0.93162,0.0001,5.03214]
[1779791182610,34.2,76906.03,4.3,0.93153,0.0001,5.03702]
[1779791182787,34.2,76907.62,4.3,0.93169,0.0001,5.02821]
[1779791183794,34.2,76909.93,4.3,0.93192,0.0001,5.01535]
[1779791185565,34.2,76910.76,4.3,0.932,0.0001,5.01089]
[1779791186815,34.21,76904.52,4.3,0.93136,0.0001,5.04676]
[1779791187822,34.21,76906.72,4.3,0.93158,0.0001,5.03446]
[1779791189836,34.21,76903.44,4.3,0.93124,0.0001,5.05351]
[1779791190843,34.21,76900.3,4.3,0.93091,0.0001,5.07155]
[1779791191850,34.21,76896.16,4.3,0.93057,0.0001,5.08907]
[1779791192857,34.21,76898.74,4.3,0.93083,0.0001,5.07448]
[1779791193865,34.21,76900.38,4.3,0.93099,0.0001,5.06528]
[1779791198899,34.21,76902.48,4.3,0.93119,0.0001,5.05416]
[1779791199907,34.21,76905.29,4.3,0.93147,0.0001,5.03838]
[1779791200913,34.21,76908.22,4.3,0.93176,0.0001,5.02198]
[1779791202390,34.21,76908.22,4.3,0.93176,0.0001,5.02198]
[1779791202437,34.21,76912.6,4.3,0.9322,0.0001,4.99744]
[1779791202931,34.22,76914.02,4.3,0.93234,0.0001,4.98969]
[1779791203939,34.22,76915.37,4.3,0.93247,0.0001,4.98236]
[1779791206960,34.22,76913.83,4.3,0.9323,0.0001,4.99194]
[1779791207967,34.22,76916.23,4.3,0.93253,0.0001,4.97868]
[1779791208975,34.22,76921.63,4.3,0.93307,0.0001,4.94859]
[1779791209985,34.22,76923.14,4.3,0.93321,0.0001,4.94046]
[1779791213157,34.23,76926.85,4.3,0.93356,0.0001,4.92076]
[1779791214015,34.23,76952.76,4.3,0.93607,0.0001,4.77729]
[1779791214785,34.23,76952.76,4.3,0.93607,0.0001,4.77729]
[1779791214894,34.23,76952.76,4.3,0.93607,0.0001,4.77729]
[1779791215022,34.23,76955.32,4.3,0.93631,0.0001,4.76339]
[1779791216047,34.23,76949.47,4.3,0.93575,0.0001,4.79581]
[1779791217124,34.23,76934.06,4.3,0.93425,0.0001,4.88143]
[1779791218048,34.23,76930.38,4.3,0.93389,0.0001,4.90199]
[1779791219055,34.23,76928.07,4.3,0.93366,0.0001,4.9149]
[1779791221069,34.23,76929.56,4.3,0.93381,0.0001,4.90652]
[1779791223083,34.23,76933.62,4.3,0.9342,0.0001,4.88428]
[1779791224090,34.23,76941.58,4.3,0.93498,0.0001,4.84005]
[1779791227111,34.23,76939.39,4.3,0.93476,0.0001,4.85251]
[1779791228118,34.23,76948.06,4.3,0.9356,0.0001,4.80457]
[1779791228956,34.23,76948.06,4.3,0.9356,0.0001,4.80457]
[1779791229126,34.23,76949.86,4.3,0.93577,0.0001,4.79479]
[1779791230713,34.23,76950.49,4.3,0.93583,0.0001,4.79148]
[1779791230964,34.23,76950.49,4.3,0.93583,0.0001,4.79148]
[1779791231502,34.23,76950.49,4.3,0.93583,0.0001,4.79148]
[1779791231139,34.23,76952.52,4.3,0.93602,0.0001,4.78047]
[1779791232321,34.23,76952.52,4.3,0.93602,0.0001,4.78047]
[1779791232391,34.23,76957.44,4.3,0.93648,0.0001,4.75361]
[1779791233153,34.23,76968.62,4.3,0.93754,9e-05,4.69269]
[1779791234297,34.23,76993.51,4.3,0.93984,9e-05,4.55853]
[1779791235323,34.23,76993.51,4.3,0.93984,9e-05,4.55853]
[1779791235387,34.24,77023.02,4.3,0.94248,9e-05,4.40259]
[1779791236228,34.24,77053.5,4.3,0.94511,8e-05,4.24456]
[1779791237187,34.24,77053.5,4.3,0.94511,8e-05,4.24456]
[1779791237208,34.24,77062.4,4.3,0.94585,8e-05,4.19954]
[1779791238218,34.24,77062.4,4.3,0.94585,8e-05,4.19954]
[1779791238258,34.24,77062.85,4.3,0.94588,8e-05,4.19784]
[1779791239235,34.24,77078.99,4.3,0.94721,8e-05,4.11716]
[1779791239660,34.24,77078.99,4.3,0.94721,8e-05,4.11716]
[1779791240475,34.24,77078.99,4.3,0.94721,8e-05,4.11716]
[1779791240499,34.25,77111.55,4.3,0.94982,8e-05,3.95583]
[1779791240975,34.25,77111.55,4.3,0.94982,8e-05,3.95583]
[1779791241261,34.25,77108.97,4.3,0.9496,8e-05,3.96984]
[1779791241805,34.25,77108.97,4.3,0.9496,8e-05,3.96984]
[1779791241858,34.25,77108.97,4.3,0.9496,8e-05,3.96984]
[1779791242265,34.25,77100.8,4.3,0.94893,8e-05,4.01104]
[1779791242971,34.25,77100.8,4.3,0.94893,8e-05,4.01104]
[1779791245285,34.26,77089.66,4.3,0.948,8e-05,4.06877]
[1779791246248,34.26,77089.66,4.3,0.948,8e-05,4.06877]
[1779791246310,34.26,77089.66,4.3,0.948,8e-05,4.06877]
[1779791246483,34.26,77089.66,4.3,0.948,8e-05,4.06877]
[1779791246340,34.28,77088.51,4.3,0.94779,8e-05,4.08146]
[1779791246774,34.28,77088.51,4.3,0.94779,8e-05,4.08146]
[1779791246874,34.28,77088.51,4.3,0.94779,8e-05,4.08146]
[1779791246975,34.28,77088.51,4.3,0.94779,8e-05,4.08146]
[1779791247078,34.28,77088.51,4.3,0.94779,8e-05,4.08146]
[1779791247299,34.29,77092.66,4.3,0.94811,8e-05,4.06202]
[1779791248574,34.29,77092.66,4.3,0.94811,8e-05,4.06202]
[1779791248666,34.33,77091.48,4.3,0.9478,8e-05,4.08101]
[1779791249558,34.33,77091.48,4.3,0.9478,8e-05,4.08101]
[1779791249315,34.33,77108.15,4.3,0.94913,8e-05,3.99892]
[1779791249615,34.33,77108.15,4.3,0.94913,8e-05,3.99892]
[1779791249829,34.33,77108.15,4.3,0.94913,8e-05,3.99892]
[1779791249848,34.33,77108.15,4.3,0.94913,8e-05,3.99892]
[1779791250320,34.33,77112.35,4.3,0.94946,8e-05,3.97857]
[1779791252334,34.34,77110.44,4.3,0.94935,8e-05,3.98356]
[1779791252584,34.34,77110.44,4.3,0.94935,8e-05,3.98356]
[1779791252799,34.34,77110.44,4.3,0.94935,8e-05,3.98356]
[1779791252883,34.34,77110.44,4.3,0.94935,8e-05,3.98356]
[1779791253324,34.34,77110.44,4.3,0.94935,8e-05,3.98356]
[1779791253417,34.34,77110.44,4.3,0.94935,8e-05,3.98356]
[1779791253444,34.34,77110.44,4.3,0.94935,8e-05,3.98356]
[1779791253462,34.34,77102.56,4.3,0.94871,8e-05,4.02329]
[1779791254235,34.34,77102.56,4.3,0.94871,8e-05,4.02329]
[1779791254451,34.34,77102.56,4.3,0.94871,8e-05,4.02329]
[1779791254490,34.34,77102.56,4.3,0.94871,8e-05,4.02329]
[1779791254539,34.34,77096.69,4.3,0.94822,8e-05,4.0538]
[1779791254731,34.34,77096.69,4.3,0.94822,8e-05,4.0538]
[1779791254761,34.34,77096.69,4.3,0.94822,8e-05,4.0538]
[1779791254906,34.34,77096.69,4.3,0.94822,8e-05,4.0538]
[1779791255012,34.34,77096.69,4.3,0.94822,8e-05,4.0538]
[1779791255339,34.34,77096.69,4.3,0.94822,8e-05,4.0538]
[1779791255484,34.34,77096.69,4.3,0.94822,8e-05,4.0538]
[1779791255496,34.39,77086.83,4.3,0.9472,8e-05,4.11623]
[1779791255677,34.39,77086.83,4.3,0.9472,8e-05,4.11623]
[1779791255736,34.39,77086.83,4.3,0.9472,8e-05,4.11623]
[1779791255916,34.39,77086.83,4.3,0.9472,8e-05,4.11623]
[1779791255973,34.39,77086.83,4.3,0.9472,8e-05,4.11623]
[1779791256238,34.39,77086.83,4.3,0.9472,8e-05,4.11623]
[1779791256256,34.39,77086.83,4.3,0.9472,8e-05,4.11623]
[1779791256323,34.39,77086.83,4.3,0.9472,8e-05,4.11623]
[1779791256409,34.39,77086.83,4.3,0.9472,8e-05,4.11623]
[1779791256475,34.39,77086.83,4.3,0.9472,8e-05,4.11623]
[1779791256574,34.42,77080.95,4.3,0.94652,8e-05,4.15793]
[1779791257012,34.42,77080.95,4.3,0.94652,8e-05,4.15793]
[1779791257376,34.46,77075.84,4.3,0.94591,8e-05,4.19514]
[1779791258411,34.46,77075.84,4.3,0.94591,8e-05,4.19514]
[1779791258421,34.46,77075.84,4.3,0.94591,8e-05,4.19514]
[1779791258472,34.46,77075.84,4.3,0.94591,8e-05,4.19514]
[1779791258550,34.5,77068.46,4.3,0.94512,8e-05,4.24337]
[1779791258919,34.5,77068.46,4.3,0.94512,8e-05,4.24337]
[1779791259211,34.5,77068.46,4.3,0.94512,8e-05,4.24337]
[1779791259482,34.5,77068.46,4.3,0.94512,8e-05,4.24337]
[1779791259614,34.5,77068.55,4.3,0.94511,8e-05,4.24392]
[1779791259637,34.5,77068.55,4.3,0.94511,8e-05,4.24392]
[1779791259723,34.5,77068.55,4.3,0.94511,8e-05,4.24392]
[1779791259944,34.5,77068.55,4.3,0.94511,8e-05,4.24392]
[1779791260232,34.5,77068.55,4.3,0.94511,8e-05,4.24392]
[1779791260470,34.5,77068.55,4.3,0.94511,8e-05,4.24392]
[1779791260510,34.5,77068.55,4.3,0.94511,8e-05,4.24392]
[1779791260523,34.5,77068.55,4.3,0.94511,8e-05,4.24392]
[1779791260564,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791260659,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791260689,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791260726,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791260841,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791260914,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791260975,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791261147,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791261236,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791261291,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791261393,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791261480,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791261497,34.5,77064.82,4.3,0.94478,8e-05,4.26394]
[1779791261672,34.51,77065.1,4.3,0.94479,8e-05,4.26347]
[1779791261708,34.51,77065.1,4.3,0.94479,8e-05,4.26347]
[1779791262731,34.51,77062.68,4.3,0.94456,8e-05,4.27681]
[1779791263418,34.51,77059.06,4.3,0.94424,9e-05,4.29629]
[1779791266447,34.52,77055.98,4.3,0.94393,9e-05,4.31481]
[1779791271465,34.53,77055.44,4.3,0.94383,9e-05,4.32106]
[1779791276514,34.55,77060.53,4.3,0.94418,9e-05,4.30007]
[1779791278528,34.55,77066.62,4.3,0.94467,8e-05,4.27069]
[1779791279535,34.56,77074.77,4.3,0.94534,8e-05,4.23015]
[1779791280542,34.56,77082.78,4.3,0.94599,8e-05,4.19062]
[1779791281549,34.56,77078.57,4.3,0.94562,8e-05,4.21295]
[1779791282556,34.57,77068.82,4.3,0.94479,8e-05,4.2635]
[1779791283369,34.57,77068.82,4.3,0.94479,8e-05,4.2635]
[1779791283448,34.57,77068.82,4.3,0.94479,8e-05,4.2635]
[1779791283520,34.57,77068.82,4.3,0.94479,8e-05,4.2635]
[1779791283578,34.57,77068.82,4.3,0.94479,8e-05,4.2635]
[1779791283588,34.57,77065.12,4.3,0.94446,8e-05,4.28333]
[1779791283621,34.57,77065.12,4.3,0.94446,8e-05,4.28333]
[1779791284717,34.57,77062.69,4.3,0.94424,9e-05,4.29667]
[1779791288598,34.58,77059.89,4.3,0.94394,9e-05,4.31456]
[1779791289605,34.59,77056.87,4.3,0.94367,9e-05,4.33093]
[1779791292326,34.59,77055.34,4.3,0.94352,9e-05,4.33963]
[1779791292376,34.59,77055.34,4.3,0.94352,9e-05,4.33963]
[1779791292425,34.59,77055.34,4.3,0.94352,9e-05,4.33963]
[1779791292468,34.59,77055.34,4.3,0.94352,9e-05,4.33963]
[1779791292529,34.59,77055.6,4.3,0.94352,9e-05,4.33993]
[1779791295302,34.6,77055.53,4.3,0.9435,9e-05,4.34111]
[1779791295402,34.6,77069.49,4.3,0.94466,8e-05,4.27122]
[1779791295649,34.6,77103.81,4.3,0.9475,8e-05,4.09846]
[1779791296656,34.6,77105.97,4.3,0.94767,8e-05,4.08806]
[1779791298210,34.6,77105.97,4.3,0.94767,8e-05,4.08806]
[1779791298291,34.61,77105.27,4.3,0.94759,8e-05,4.09335]
[1779791298671,34.61,77085.52,4.3,0.94597,8e-05,4.19214]
[1779791300685,34.63,77087.08,4.3,0.94599,8e-05,4.19075]
[1779791301692,34.63,77098.99,4.3,0.94696,8e-05,4.13207]
[1779791302699,34.64,77108.43,4.3,0.94772,8e-05,4.08558]
[1779791303708,34.64,77104.73,4.3,0.94741,8e-05,4.10447]
[1779791304713,34.64,77096.9,4.3,0.94676,8e-05,4.14411]
[1779791306727,34.64,77093.43,4.3,0.94646,8e-05,4.16259]
[1779791307734,34.64,77088.03,4.3,0.946,8e-05,4.19022]
[1779791309748,34.65,77088.3,4.3,0.94601,8e-05,4.1898]
[1779791310878,34.65,77088.3,4.3,0.94601,8e-05,4.1898]
[1779791310898,34.65,77088.3,4.3,0.94601,8e-05,4.1898]
[1779791310940,34.65,77088.3,4.3,0.94601,8e-05,4.1898]
[1779791310971,34.65,77088.3,4.3,0.94601,8e-05,4.1898]
[1779791311000,34.65,77088.38,4.3,0.94607,8e-05,4.18452]
[1779791314799,34.65,77085.53,4.3,0.94581,8e-05,4.20019]
[1779791318175,34.66,77084.78,4.3,0.94574,8e-05,4.20483]
[1779791318188,34.66,77084.78,4.3,0.94574,8e-05,4.20483]
[1779791318218,34.66,77084.78,4.3,0.94574,8e-05,4.20483]
[1779791318227,34.66,77084.78,4.3,0.94574,8e-05,4.20483]
[1779791318344,34.66,77084.78,4.3,0.94574,8e-05,4.20483]
[1779791318396,34.66,77084.78,4.3,0.94574,8e-05,4.20483]
[1779791318470,34.66,77084.78,4.3,0.94574,8e-05,4.20483]
[1779791318550,34.66,77085.14,4.3,0.94575,8e-05,4.20384]
[1779791323862,34.67,77090.92,4.3,0.9462,8e-05,4.17683]
[1779791325777,34.67,77091.54,4.3,0.94624,8e-05,4.17415]
[1779791325797,34.67,77091.54,4.3,0.94624,8e-05,4.17415]
[1779791325874,34.67,77091.54,4.3,0.94624,8e-05,4.17415]
[1779791325927,34.67,77091.54,4.3,0.94624,8e-05,4.17415]
[1779791325969,34.67,77091.54,4.3,0.94624,8e-05,4.17415]
[1779791326044,34.67,77092.26,4.3,0.94629,8e-05,4.17146]
[1779791329249,34.68,77110.46,4.3,0.94775,8e-05,4.08219]
[1779791329942,34.68,77110.46,4.3,0.94775,8e-05,4.08219]
[1779791330015,34.68,77124.23,4.3,0.94884,8e-05,4.01502]
[1779791330913,34.68,77125.74,4.3,0.94895,8e-05,4.00834]
[1779791332620,34.68,77125.74,4.3,0.94895,8e-05,4.00834]
[1779791331920,34.68,77129.6,4.3,0.94925,8e-05,3.98949]
[1779791334942,34.68,77154.78,4.3,0.95119,8e-05,3.86868]
[1779791336034,34.68,77154.78,4.3,0.95119,8e-05,3.86868]
[1779791336056,34.68,77176.18,4.3,0.95279,7e-05,3.76795]
[1779791337100,34.68,77176.18,4.3,0.95279,7e-05,3.76795]
[1779791337152,34.69,77178.32,4.3,0.95294,7e-05,3.75832]
[1779791337872,34.69,77178.32,4.3,0.95294,7e-05,3.75832]
[1779791338710,34.71,77168.21,4.3,0.95209,8e-05,3.8123]
[1779791338969,34.71,77159.35,4.3,0.95142,8e-05,3.85439]
[1779791339976,34.73,77162.01,4.3,0.95153,8e-05,3.84764]
[1779791340983,34.74,77165.19,4.3,0.95169,8e-05,3.8374]
[1779791341997,34.74,77173.37,4.3,0.9523,7e-05,3.79868]
[1779791344009,34.77,77164.24,4.3,0.95151,8e-05,3.8487]
[1779791345014,34.78,77153.56,4.3,0.95062,8e-05,3.90454]
[1779791346030,34.78,77146.98,4.3,0.95011,8e-05,3.93658]
[1779791347035,34.78,77135.46,4.3,0.9492,8e-05,3.99271]
[1779791348085,34.79,77133.09,4.3,0.949,8e-05,4.00559]
[1779791349068,34.79,77128.64,4.3,0.94862,8e-05,4.02863]
[1779791353099,34.85,77115.06,4.3,0.94727,8e-05,4.11168]
[1779791354109,34.88,77109.77,4.3,0.94666,8e-05,4.14908]
[1779791356124,34.95,77104.4,4.3,0.94589,8e-05,4.19667]
[1779791357133,34.95,77098.84,4.3,0.94541,8e-05,4.22547]
[1779791362166,34.97,77102.63,4.3,0.94565,8e-05,4.21117]
[1779791364180,34.98,77098.87,4.3,0.94531,8e-05,4.23191]
[1779791366246,34.98,77099.39,4.3,0.94533,8e-05,4.23023]
[1779791366266,34.98,77099.39,4.3,0.94533,8e-05,4.23023]
[1779791366383,34.98,77099.39,4.3,0.94533,8e-05,4.23023]
[1779791366416,34.98,77099.39,4.3,0.94533,8e-05,4.23023]
[1779791366471,34.98,77099.39,4.3,0.94533,8e-05,4.23023]
[1779791366511,34.98,77101.64,4.3,0.9455,8e-05,4.21989]
[1779791368208,34.99,77097.11,4.3,0.9451,8e-05,4.24449]
[1779791370225,34.99,77111.24,4.3,0.94623,8e-05,4.17572]
[1779791371232,35.03,77121.21,4.3,0.94695,8e-05,4.13069]
[1779791372413,35.03,77121.21,4.3,0.94695,8e-05,4.13069]
[1779791372477,35.03,77121.21,4.3,0.94695,8e-05,4.13069]
[1779791372516,35.03,77121.21,4.3,0.94695,8e-05,4.13069]
[1779791372558,35.03,77121.21,4.3,0.94695,8e-05,4.13069]
[1779791372722,35.03,77121.21,4.3,0.94695,8e-05,4.13069]
[1779791372659,35.06,77122.04,4.3,0.94684,8e-05,4.13735]
[1779791374253,35.07,77117.35,4.3,0.94642,8e-05,4.16264]
[1779791375260,35.07,77131.22,4.3,0.94753,8e-05,4.09534]
[1779791376267,35.07,77144.79,4.3,0.94859,8e-05,4.02968]
[1779791377274,35.08,77149.68,4.3,0.94897,8e-05,4.00663]
[1779791378281,35.08,77147.15,4.3,0.94876,8e-05,4.01954]
[1779791382309,35.09,77142.44,4.3,0.94835,8e-05,4.04495]
[1779791384323,35.09,77138.22,4.3,0.94801,8e-05,4.06574]
[1779791386337,35.09,77143.59,4.3,0.94842,8e-05,4.04026]
[1779791389506,35.09,77143.34,4.3,0.9484,8e-05,4.04174]
[1779791389557,35.09,77143.34,4.3,0.9484,8e-05,4.04174]
[1779791389563,35.09,77143.34,4.3,0.9484,8e-05,4.04174]
[1779791389725,35.09,77143.34,4.3,0.9484,8e-05,4.04174]
[1779791389757,35.09,77143.73,4.3,0.94843,8e-05,4.03997]
[1779791390365,35.09,77138.49,4.3,0.94801,8e-05,4.06561]
[1779791391372,35.09,77134.09,4.3,0.94765,8e-05,4.08767]
[1779791393386,35.1,77125.23,4.3,0.94693,8e-05,4.13221]
[1779791393815,35.1,77125.23,4.3,0.94693,8e-05,4.13221]
[1779791393855,35.1,77125.23,4.3,0.94693,8e-05,4.13221]
[1779791393911,35.1,77125.23,4.3,0.94693,8e-05,4.13221]
[1779791393963,35.1,77125.23,4.3,0.94693,8e-05,4.13221]
[1779791393972,35.1,77125.23,4.3,0.94693,8e-05,4.13221]
[1779791394393,35.1,77125.56,4.3,0.94694,8e-05,4.13104]
[1779791396407,35.1,77128.4,4.3,0.94716,8e-05,4.11799]
[1779791397414,35.1,77140.98,4.3,0.94815,8e-05,4.05693]
[1779791398033,35.1,77140.98,4.3,0.94815,8e-05,4.05693]
[1779791398085,35.1,77140.98,4.3,0.94815,8e-05,4.05693]
[1779791398088,35.1,77140.98,4.3,0.94815,8e-05,4.05693]
[1779791398223,35.1,77140.98,4.3,0.94815,8e-05,4.05693]
[1779791398421,35.1,77146.39,4.3,0.94857,8e-05,4.03122]
[1779791401751,35.11,77145.76,4.3,0.9485,8e-05,4.03549]
[1779791401788,35.11,77145.76,4.3,0.9485,8e-05,4.03549]
[1779791401918,35.11,77146.34,4.3,0.94854,8e-05,4.03328]
[1779791401992,35.11,77146.34,4.3,0.94854,8e-05,4.03328]
[1779791402034,35.11,77146.34,4.3,0.94854,8e-05,4.03328]
[1779791402449,35.11,77153.14,4.3,0.94907,8e-05,4.00052]
[1779791404463,35.11,77161.76,4.3,0.94973,8e-05,3.95944]
[1779791405470,35.11,77166.79,4.3,0.95011,8e-05,3.93562]
[1779791407736,35.11,77166.67,4.3,0.9501,8e-05,3.93648]
[1779791407490,35.12,77155.0,4.3,0.94919,8e-05,3.99275]
[1779791408497,35.12,77159.41,4.3,0.94953,8e-05,3.97173]
[1779791409504,35.12,77167.71,4.3,0.95017,8e-05,3.93224]
[1779791410511,35.12,77173.12,4.3,0.95058,8e-05,3.90677]
[1779791411518,35.12,77178.52,4.3,0.95098,8e-05,3.8815]
[1779791412527,35.12,77173.8,4.3,0.95062,8e-05,3.90426]
[1779791413532,35.12,77179.35,4.3,0.95103,8e-05,3.8783]
[1779791416560,35.12,77170.97,4.3,0.95038,8e-05,3.9192]
[1779791419581,35.13,77161.69,4.3,0.94965,8e-05,3.96451]
[1779791420589,35.13,77153.08,4.3,0.94898,8e-05,4.00619]
[1779791421523,35.13,77153.08,4.3,0.94898,8e-05,4.00619]
[1779791421529,35.13,77153.08,4.3,0.94898,8e-05,4.00619]
[1779791421544,35.13,77153.08,4.3,0.94898,8e-05,4.00619]
[1779791421729,35.13,77153.08,4.3,0.94898,8e-05,4.00619]
[1779791421808,35.13,77149.28,4.3,0.94868,8e-05,4.02474]
[1779791421879,35.13,77149.28,4.3,0.94868,8e-05,4.02474]
[1779791421933,35.13,77149.28,4.3,0.94868,8e-05,4.02474]
[1779791421967,35.13,77149.28,4.3,0.94868,8e-05,4.02474]
[1779791422063,35.13,77149.28,4.3,0.94868,8e-05,4.02474]
[1779791422221,35.13,77149.28,4.3,0.94868,8e-05,4.02474]
[1779791422282,35.13,77149.28,4.3,0.94868,8e-05,4.02474]
[1779791422293,35.13,77149.28,4.3,0.94868,8e-05,4.02474]
[1779791422470,35.13,77149.28,4.3,0.94868,8e-05,4.02474]
[1779791422616,35.13,77149.28,4.3,0.94868,8e-05,4.02474]
[1779791422680,35.13,77149.04,4.3,0.94865,8e-05,4.02653]
[1779791423141,35.13,77149.04,4.3,0.94865,8e-05,4.02653]
[1779791423201,35.13,77149.04,4.3,0.94865,8e-05,4.02653]
[1779791423219,35.13,77149.04,4.3,0.94865,8e-05,4.02653]
[1779791423527,35.13,77149.04,4.3,0.94865,8e-05,4.02653]
[1779791423679,35.13,77149.04,4.3,0.94865,8e-05,4.02653]
[1779791423726,35.13,77149.04,4.3,0.94865,8e-05,4.02653]
[1779791423780,35.13,77144.84,4.3,0.94831,8e-05,4.04752]
[1779791423850,35.13,77144.84,4.3,0.94831,8e-05,4.04752]
[1779791423971,35.13,77144.84,4.3,0.94831,8e-05,4.04752]
[1779791424034,35.13,77144.84,4.3,0.94831,8e-05,4.04752]
[1779791424320,35.13,77144.84,4.3,0.94831,8e-05,4.04752]
[1779791424635,35.13,77144.84,4.3,0.94831,8e-05,4.04752]
[1779791424719,35.13,77144.84,4.3,0.94831,8e-05,4.04752]
[1779791424803,35.14,77150.15,4.3,0.94872,8e-05,4.02237]
[1779791424924,35.14,77150.15,4.3,0.94872,8e-05,4.02237]
[1779791424988,35.14,77150.15,4.3,0.94872,8e-05,4.02237]
[1779791425042,35.14,77150.15,4.3,0.94872,8e-05,4.02237]
[1779791425119,35.14,77150.15,4.3,0.94872,8e-05,4.02237]
[1779791425370,35.14,77150.15,4.3,0.94872,8e-05,4.02237]
[1779791425806,35.14,77150.15,4.3,0.94872,8e-05,4.02237]
[1779791425639,35.14,77153.37,4.3,0.94897,8e-05,4.00697]
[1779791425967,35.14,77153.37,4.3,0.94897,8e-05,4.00697]
[1779791426004,35.14,77153.37,4.3,0.94897,8e-05,4.00697]
[1779791426145,35.14,77153.37,4.3,0.94897,8e-05,4.00697]
[1779791426224,35.14,77153.37,4.3,0.94897,8e-05,4.00697]
[1779791426375,35.14,77153.37,4.3,0.94897,8e-05,4.00697]
[1779791426481,35.14,77153.37,4.3,0.94897,8e-05,4.00697]
[1779791426533,35.14,77153.37,4.3,0.94897,8e-05,4.00697]
[1779791426725,35.14,77153.37,4.3,0.94897,8e-05,4.00697]
[1779791426642,35.14,77152.43,4.3,0.94889,8e-05,4.01169]
[1779791429661,35.14,77144.24,4.3,0.94823,8e-05,4.05239]
[1779791430668,35.14,77143.12,4.3,0.94813,8e-05,4.05842]
[1779791431072,35.14,77143.12,4.3,0.94813,8e-05,4.05842]
[1779791431097,35.14,77143.12,4.3,0.94813,8e-05,4.05842]
[1779791431163,35.14,77143.12,4.3,0.94813,8e-05,4.05842]
[1779791431675,35.14,77140.13,4.3,0.94795,8e-05,4.06784]
[1779791432682,35.15,77142.4,4.3,0.94812,8e-05,4.05734]
[1779791433724,35.15,77142.4,4.3,0.94812,8e-05,4.05734]
[1779791433877,35.15,77141.1,4.3,0.94801,8e-05,4.06423]
[1779791434696,35.15,77153.43,4.3,0.94897,8e-05,4.00503]
[1779791435703,35.15,77149.01,4.3,0.94862,8e-05,4.02656]
[1779791436710,35.15,77143.14,4.3,0.94816,8e-05,4.05517]
[1779791437717,35.15,77146.31,4.3,0.9484,8e-05,4.04034]
[1779791438031,35.15,77146.31,4.3,0.9484,8e-05,4.04034]
[1779791438170,35.15,77146.31,4.3,0.9484,8e-05,4.04034]
[1779791438194,35.15,77146.31,4.3,0.9484,8e-05,4.04034]
[1779791438356,35.15,77146.31,4.3,0.9484,8e-05,4.04034]
[1779791438509,35.15,77146.31,4.3,0.9484,8e-05,4.04034]
[1779791438720,35.15,77146.31,4.3,0.9484,8e-05,4.04034]
[1779791438724,35.15,77151.48,4.3,0.9488,8e-05,4.01589]
[1779791441749,35.16,77145.5,4.3,0.9483,8e-05,4.04624]
[1779791442756,35.16,77149.02,4.3,0.94858,8e-05,4.02927]
[1779791443765,35.16,77152.49,4.3,0.94885,8e-05,4.01262]
[1779791445484,35.16,77152.84,4.3,0.94887,8e-05,4.01108]
[1779791445581,35.16,77152.84,4.3,0.94887,8e-05,4.01108]
[1779791445588,35.16,77152.84,4.3,0.94887,8e-05,4.01108]
[1779791445711,35.16,77152.84,4.3,0.94887,8e-05,4.01108]
[1779791445725,35.16,77152.84,4.3,0.94887,8e-05,4.01108]
[1779791445784,35.16,77157.36,4.3,0.94922,8e-05,3.98993]
[1779791445913,35.16,77157.36,4.3,0.94922,8e-05,3.98993]
[1779791446791,35.16,77158.66,4.3,0.94931,8e-05,3.98434]
[1779791448096,35.17,77158.86,4.3,0.94931,8e-05,3.98405]
[1779791448805,35.17,77170.17,4.3,0.95017,8e-05,3.9306]
[1779791449812,35.17,77170.78,4.3,0.95021,8e-05,3.92797]
[1779791450820,35.17,77169.48,4.3,0.95011,8e-05,3.93446]
[1779791451296,35.17,77169.48,4.3,0.95011,8e-05,3.93446]
[1779791451826,35.17,77172.15,4.3,0.95031,8e-05,3.92202]
[1779791452832,35.17,77180.07,4.3,0.95091,8e-05,3.88476]
[1779791453840,35.17,77185.22,4.3,0.95129,8e-05,3.86081]
[1779791454205,35.17,77185.22,4.3,0.95129,8e-05,3.86081]
[1779791454461,35.17,77185.22,4.3,0.95129,8e-05,3.86081]
[1779791454847,35.18,77182.56,4.3,0.95108,8e-05,3.87375]
[1779791456748,35.18,77182.56,4.3,0.95108,8e-05,3.87375]
[1779791456826,35.18,77180.74,4.3,0.95093,8e-05,3.88309]
[1779791457761,35.18,77180.74,4.3,0.95093,8e-05,3.88309]
[1779791457798,35.18,77172.11,4.3,0.95027,8e-05,3.92431]
[1779791457870,35.18,77150.01,4.3,0.94856,8e-05,4.03035]
[1779791458877,35.18,77145.15,4.3,0.94818,8e-05,4.05421]
[1779791459885,35.18,77137.98,4.3,0.94759,8e-05,4.09033]
[1779791461899,35.19,77147.46,4.3,0.9483,8e-05,4.04645]
[1779791463155,35.19,77147.46,4.3,0.9483,8e-05,4.04645]
[1779791463229,35.19,77151.94,4.3,0.94864,8e-05,4.02582]
[1779791463913,35.19,77160.38,4.3,0.9493,8e-05,3.98516]
[1779791465313,35.19,77160.38,4.3,0.9493,8e-05,3.98516]
[1779791465414,35.2,77160.87,4.3,0.94932,8e-05,3.98359]
[1779791465927,35.2,77156.12,4.3,0.94895,8e-05,4.00644]
[1779791466936,35.2,77149.83,4.3,0.94846,8e-05,4.03702]
[1779791467942,35.2,77159.99,4.3,0.94924,8e-05,3.98866]
[1779791469457,35.2,77162.58,4.3,0.94943,8e-05,3.97701]
[1779791469955,35.2,77157.83,4.3,0.94906,8e-05,3.99983]
[1779791470963,35.2,77156.64,4.3,0.94896,8e-05,4.00577]
[1779791471970,35.2,77154.1,4.3,0.94876,8e-05,4.0182]
[1779791472983,35.2,77160.18,4.3,0.94923,8e-05,3.98909]
[1779791473988,35.21,77168.36,4.3,0.94986,8e-05,3.95007]
[1779791474995,35.21,77162.95,4.3,0.94944,8e-05,3.97616]
[1779791476003,35.21,77160.71,4.3,0.94926,8e-05,3.98717]
[1779791477242,35.21,77166.11,4.3,0.94967,8e-05,3.96172]
[1779791478674,35.21,77161.73,4.3,0.94933,8e-05,3.98296]
[1779791479023,35.21,77159.68,4.3,0.94917,8e-05,3.9928]
[1779791480057,35.21,77157.69,4.3,0.94901,8e-05,4.00259]
[1779791481202,35.21,77155.76,4.3,0.94886,8e-05,4.01229]
[1779791482066,35.21,77163.82,4.3,0.94948,8e-05,3.97355]
[1779791484080,35.21,77159.82,4.3,0.94916,8e-05,3.9934]
[1779791485087,35.21,77149.46,4.3,0.94835,8e-05,4.04339]
[1779791486138,35.21,77148.07,4.3,0.94824,8e-05,4.05048]
[1779791487104,35.21,77143.12,4.3,0.94785,8e-05,4.07452]
[1779791488118,35.21,77143.12,4.3,0.94785,8e-05,4.07452]
[1779791488185,35.22,77137.12,4.3,0.94735,8e-05,4.10507]
[1779791489116,35.22,77139.26,4.3,0.9475,8e-05,4.09573]
[1779791490733,35.23,77140.89,4.3,0.94761,8e-05,4.0889]
[1779791491482,35.23,77140.89,4.3,0.94761,8e-05,4.0889]
[1779791491577,35.23,77139.66,4.3,0.94756,8e-05,4.0903]
[1779791493144,35.24,77145.3,4.3,0.94798,8e-05,4.06508]
[1779791494819,35.24,77148.53,4.3,0.94821,8e-05,4.05057]
[1779791498180,35.25,77143.93,4.3,0.94779,8e-05,4.07643]
[1779791499188,35.26,77142.54,4.3,0.94766,8e-05,4.08437]
[1779791500194,35.26,77141.14,4.3,0.94753,8e-05,4.09232]
[1779791501258,35.26,77130.73,4.3,0.94668,8e-05,4.14438]
[1779791502846,35.27,77127.14,4.3,0.94636,8e-05,4.16417]
[1779791504223,35.27,77122.16,4.3,0.94594,8e-05,4.18973]
[1779791505230,35.28,77117.94,4.3,0.94556,8e-05,4.21255]
[1779791506237,35.28,77116.33,4.3,0.94541,8e-05,4.22145]
[1779791507245,35.28,77116.33,4.3,0.94541,8e-05,4.22145]
[1779791507472,35.28,77116.33,4.3,0.94541,8e-05,4.22145]
[1779791508251,35.29,77111.94,4.3,0.94502,8e-05,4.24505]
[1779791509258,35.29,77113.6,4.3,0.94514,8e-05,4.23764]
[1779791511276,35.3,77121.46,4.3,0.94576,8e-05,4.20035]
[1779791512283,35.3,77137.05,4.3,0.94701,8e-05,4.12455]
[1779791513291,35.3,77139.93,4.3,0.94722,8e-05,4.11151]
[1779791516312,35.31,77150.34,4.3,0.948,8e-05,4.06402]
[1779791517119,35.31,77150.34,4.3,0.948,8e-05,4.06402]
[1779791517729,35.35,77177.27,4.3,0.94991,8e-05,3.94594]
[1779791518176,35.35,77177.27,4.3,0.94991,8e-05,3.94594]
[1779791518328,35.35,77171.77,4.3,0.94948,8e-05,3.97284]
[1779791519335,35.35,77173.94,4.3,0.94964,8e-05,3.96269]
[1779791520672,35.35,77173.94,4.3,0.94964,8e-05,3.96269]
[1779791521371,35.36,77172.88,4.3,0.94956,8e-05,3.96795]
[1779791521619,35.36,77172.88,4.3,0.94956,8e-05,3.96795]
[1779791521685,35.36,77160.25,4.3,0.94856,8e-05,4.02974]
[1779791522356,35.36,77166.03,4.3,0.94899,8e-05,4.00315]
[1779791522987,35.36,77166.03,4.3,0.94899,8e-05,4.00315]
[1779791523363,35.37,77156.15,4.3,0.9482,8e-05,4.05192]
[1779791524370,35.37,77147.33,4.3,0.94748,8e-05,4.09581]
[1779791525159,35.37,77147.33,4.3,0.94748,8e-05,4.09581]
[1779791525401,35.37,77147.33,4.3,0.94748,8e-05,4.09581]
[1779791525671,35.37,77147.33,4.3,0.94748,8e-05,4.09581]
[1779791525717,35.41,77134.59,4.3,0.94629,8e-05,4.16873]
[1779791526411,35.41,77134.59,4.3,0.94629,8e-05,4.16873]
[1779791526476,35.41,77129.23,4.3,0.94584,8e-05,4.19605]
[1779791527395,35.41,77123.65,4.3,0.94537,8e-05,4.22452]
[1779791528118,35.41,77123.65,4.3,0.94537,8e-05,4.22452]
[1779791528647,35.41,77123.65,4.3,0.94537,8e-05,4.22452]
[1779791528664,35.41,77123.65,4.3,0.94537,8e-05,4.22452]
[1779791528744,35.42,77128.36,4.3,0.94574,8e-05,4.20211]
[1779791529409,35.42,77124.77,4.3,0.94543,8e-05,4.22074]
[1779791532430,35.43,77122.6,4.3,0.94521,8e-05,4.23407]
[1779791533440,35.43,77113.35,4.3,0.94443,8e-05,4.2809]
[1779791534448,35.43,77113.84,4.3,0.94446,8e-05,4.27923]
[1779791535455,35.44,77109.96,4.3,0.94413,8e-05,4.29938]
[1779791537469,35.44,77106.01,4.3,0.94377,8e-05,4.32066]
[1779791539483,35.45,77103.26,4.3,0.94352,8e-05,4.33589]
[1779791540490,35.45,77099.72,4.3,0.94321,8e-05,4.3544]
[1779791542505,35.45,77096.32,4.3,0.9429,8e-05,4.37288]
[1779791543512,35.45,77091.06,4.3,0.94244,9e-05,4.40013]
[1779791544519,35.46,77089.36,4.3,0.94229,9e-05,4.40935]
[1779791549554,35.5,77089.9,4.3,0.94211,9e-05,4.41977]
[1779791554589,35.51,77089.72,4.3,0.94212,9e-05,4.4176]
[1779791558623,35.52,77087.21,4.3,0.94187,9e-05,4.43261]
[1779791560637,35.52,77095.06,4.3,0.94252,8e-05,4.39393]
[1779791565672,35.53,77092.13,4.3,0.94222,9e-05,4.4118]
[1779791566679,35.53,77094.24,4.3,0.94239,9e-05,4.4017]
[1779791571713,35.54,77093.31,4.3,0.94226,9e-05,4.40937]
[1779791575742,35.55,77095.96,4.3,0.94245,9e-05,4.3983]
[1779791580787,35.56,77095.92,4.3,0.9424,9e-05,4.40148]
[1779791581793,35.56,77104.26,4.3,0.94309,8e-05,4.36005]
[1779791582800,35.56,77104.15,4.3,0.94307,8e-05,4.36126]
[1779791583807,35.57,77105.92,4.3,0.94321,8e-05,4.35303]
[1779791585826,35.57,77104.35,4.3,0.94306,8e-05,4.36225]
[1779791586833,35.57,77102.92,4.3,0.94292,8e-05,4.3701]
[1779791588847,35.58,77104.52,4.3,0.94304,8e-05,4.36335]
[1779791591868,35.58,77106.5,4.3,0.94317,8e-05,4.35535]
[1779791592875,35.58,77108.9,4.3,0.94336,8e-05,4.34398]
[1779791593882,35.59,77105.3,4.3,0.94305,8e-05,4.36272]
[1779791594889,35.59,77097.13,4.3,0.94235,9e-05,4.40453]
[1779791595896,35.59,77095.2,4.3,0.94217,9e-05,4.41487]
[1779791597910,35.59,77093.3,4.3,0.94199,9e-05,4.42561]
[1779791598917,35.6,77091.94,4.3,0.94187,9e-05,4.43305]
[1779791603952,35.61,77091.59,4.3,0.94179,9e-05,4.43752]
[1779791604961,35.61,77087.08,4.3,0.94139,9e-05,4.46096]
[1779791605968,35.61,77089.33,4.3,0.94158,9e-05,4.45001]
[1779791608989,35.61,77103.59,4.3,0.94277,8e-05,4.37943]
[1779791609996,35.62,77107.23,4.3,0.94307,8e-05,4.36175]
[1779791612011,35.62,77118.39,4.3,0.94405,8e-05,4.3014]
[1779791613018,35.62,77116.98,4.3,0.94392,8e-05,4.30916]
[1779791614025,35.62,77115.59,4.3,0.94379,8e-05,4.31681]
[1779791618054,35.63,77110.33,4.3,0.9433,8e-05,4.34592]
[1779791623089,35.64,77109.36,4.3,0.94317,8e-05,4.354]
[1779791628125,35.66,77108.13,4.3,0.94301,8e-05,4.36331]
[1779791633160,35.67,77107.58,4.3,0.94292,8e-05,4.36912]
[1779791636181,35.67,77101.99,4.3,0.94241,8e-05,4.39902]
[1779791641216,35.68,77102.12,4.3,0.94238,8e-05,4.40118]
[1779791645244,35.69,77103.85,4.3,0.94249,8e-05,4.39468]
[1779791646253,35.69,77110.55,4.3,0.94304,8e-05,4.3616]
[1779791648265,35.69,77113.77,4.3,0.94329,8e-05,4.34665]
[1779791649272,35.7,77119.44,4.3,0.94376,8e-05,4.31898]
[1779791651286,35.7,77118.45,4.3,0.94365,8e-05,4.32523]
[1779791653301,35.7,77122.19,4.3,0.94394,8e-05,4.30795]
[1779791655314,35.71,77119.06,4.3,0.94366,8e-05,4.32463]
[1779791657330,35.71,77112.16,4.3,0.94307,8e-05,4.35992]
[1779791658337,35.71,77118.86,4.3,0.94363,8e-05,4.3266]
[1779791660351,35.71,77145.19,4.3,0.94579,8e-05,4.19684]
[1779791661357,35.71,77147.81,4.3,0.946,8e-05,4.18363]
[1779791662365,35.71,77146.7,4.3,0.94592,8e-05,4.18866]
[1779791663740,35.71,77143.11,4.3,0.94563,8e-05,4.20602]
[1779791664379,35.71,77139.15,4.3,0.94531,8e-05,4.22582]
[1779791670423,35.71,77138.03,4.3,0.9452,8e-05,4.23214]
[1779791672476,35.72,77136.41,4.3,0.94512,8e-05,4.23543]
[1779791675497,35.72,77137.66,4.3,0.94521,8e-05,4.23027]
[1779791676519,35.72,77140.51,4.3,0.94543,8e-05,4.21661]
[1779791677518,35.72,77141.82,4.3,0.94553,8e-05,4.21055]
[1779791678525,35.72,77143.08,4.3,0.94563,8e-05,4.20475]
[1779791679663,35.72,77144.7,4.3,0.94575,8e-05,4.19721]
[1779791680539,35.72,77149.13,4.3,0.94611,8e-05,4.17538]
[1779791681546,35.72,77150.61,4.3,0.94624,8e-05,4.168]
[1779791684567,35.72,77154.06,4.3,0.94652,8e-05,4.15075]
[1779791685573,35.72,77158.15,4.3,0.94685,8e-05,4.13079]
[1779791686581,35.72,77166.56,4.3,0.94751,8e-05,4.09019]
[1779791687588,35.72,77169.87,4.3,0.94777,8e-05,4.07415]
[1779791689602,35.72,77172.08,4.3,0.94795,8e-05,4.06355]
[1779791693630,35.72,77167.9,4.3,0.94762,8e-05,4.08368]
[1779791695803,35.72,77168.58,4.3,0.94767,8e-05,4.08039]
[1779791695875,35.72,77172.31,4.3,0.94796,8e-05,4.06249]
[1779791696652,35.72,77178.38,4.3,0.94844,8e-05,4.03349]
[1779791697659,35.72,77179.7,4.3,0.94854,8e-05,4.02726]
[1779791698666,35.72,77183.2,4.3,0.94881,8e-05,4.01068]
[1779791699673,35.72,77185.3,4.3,0.94897,8e-05,4.00082]
[1779791700681,35.72,77186.99,4.3,0.94909,8e-05,3.99292]
[1779791702695,35.72,77193.24,4.3,0.94957,8e-05,3.96363]
[1779791703659,35.72,77193.24,4.3,0.94957,8e-05,3.96363]
[1779791703702,35.72,77203.14,4.3,0.95031,8e-05,3.91728]
[1779791704976,35.72,77209.33,4.3,0.95077,7e-05,3.88862]
[1779791705244,35.72,77209.33,4.3,0.95077,7e-05,3.88862]
[1779791705726,35.73,77189.47,4.3,0.94927,8e-05,3.9822]
[1779791706731,35.73,77173.34,4.3,0.94802,8e-05,4.05914]
[1779791707742,35.73,77170.84,4.3,0.94782,8e-05,4.07116]
[1779791708745,35.73,77162.28,4.3,0.94715,8e-05,4.11237]
[1779791709665,35.73,77162.28,4.3,0.94715,8e-05,4.11237]
[1779791709752,35.73,77156.14,4.3,0.94666,8e-05,4.14203]
[1779791710829,35.73,77156.14,4.3,0.94666,8e-05,4.14203]
[1779791710898,35.73,77154.59,4.3,0.94653,8e-05,4.15005]
[1779791711272,35.73,77154.59,4.3,0.94653,8e-05,4.15005]
[1779791718815,35.74,77153.32,4.3,0.94637,8e-05,4.16009]
[1779791719822,35.74,77151.57,4.3,0.94622,8e-05,4.16908]
[1779791720829,35.74,77150.22,4.3,0.9461,8e-05,4.17611]
[1779791723849,35.75,77149.02,4.3,0.94598,8e-05,4.1833]
[1779791726871,35.75,77147.21,4.3,0.94582,8e-05,4.19347]
[1779791727878,35.75,77145.74,4.3,0.94569,8e-05,4.20108]
[1779791728885,35.76,77147.68,4.3,0.94584,8e-05,4.19202]
[1779791730882,35.76,77147.84,4.3,0.94585,8e-05,4.19167]
[1779791730899,35.76,77153.77,4.3,0.94632,8e-05,4.16322]
[1779791731523,35.76,77153.77,4.3,0.94632,8e-05,4.16322]
[1779791733280,35.76,77155.2,4.3,0.9465,8e-05,4.15028]
[1779791733981,35.76,77155.2,4.3,0.9465,8e-05,4.15028]
[1779791734023,35.76,77158.6,4.3,0.94677,8e-05,4.1337]
[1779791734768,35.76,77158.6,4.3,0.94677,8e-05,4.1337]
[1779791734927,35.76,77162.07,4.3,0.94705,8e-05,4.11686]
[1779791735980,35.76,77162.07,4.3,0.94705,8e-05,4.11686]
[1779791736071,35.76,77163.91,4.3,0.9472,8e-05,4.10794]
[1779791736946,35.76,77154.78,4.3,0.94647,8e-05,4.15208]
[1779791737747,35.76,77154.78,4.3,0.94647,8e-05,4.15208]
[1779791737952,35.76,77156.63,4.3,0.94662,8e-05,4.143]
[1779791738666,35.76,77156.63,4.3,0.94662,8e-05,4.143]
[1779791738959,35.76,77158.47,4.3,0.94677,8e-05,4.13401]
[1779791739307,35.76,77158.47,4.3,0.94677,8e-05,4.13401]
[1779791739911,35.76,77158.47,4.3,0.94677,8e-05,4.13401]
[1779791739965,35.76,77159.82,4.3,0.94688,8e-05,4.12741]
[1779791741158,35.76,77159.82,4.3,0.94688,8e-05,4.12741]
[1779791740973,35.76,77161.52,4.3,0.94701,8e-05,4.11913]
[1779791741932,35.76,77161.52,4.3,0.94701,8e-05,4.11913]
[1779791745008,35.76,77159.38,4.3,0.94685,8e-05,4.12928]
[1779791745588,35.76,77159.38,4.3,0.94685,8e-05,4.12928]
[1779791746275,35.76,77160.5,4.3,0.94694,8e-05,4.12381]
[1779791747720,35.75,77161.3,4.3,0.947,8e-05,4.1199]
[1779791749030,35.75,77158.45,4.3,0.94678,8e-05,4.1336]
[1779791751044,35.75,77160.93,4.3,0.94697,8e-05,4.12149]
[1779791755072,35.75,77181.78,4.3,0.94861,8e-05,4.02137]
[1779791756079,35.75,77185.09,4.3,0.94886,8e-05,4.00576]
[1779791757086,35.75,77186.43,4.3,0.94896,8e-05,3.99955]
[1779791760107,35.76,77187.93,4.3,0.94906,8e-05,3.99352]
[1779791761114,35.76,77185.13,4.3,0.94883,8e-05,4.00756]
[1779791762121,35.76,77183.8,4.3,0.94872,8e-05,4.01461]
[1779791763128,35.77,77188.22,4.3,0.94905,8e-05,3.99436]
[1779791763304,35.77,77188.22,4.3,0.94905,8e-05,3.99436]
[1779791763722,35.77,77188.22,4.3,0.94905,8e-05,3.99436]
[1779791764135,35.77,77189.05,4.3,0.9491,8e-05,3.99119]
[1779791766148,35.77,77190.45,4.3,0.94918,8e-05,3.98608]
[1779791766595,35.77,77190.45,4.3,0.94918,8e-05,3.98608]
[1779791766741,35.77,77190.45,4.3,0.94918,8e-05,3.98608]
[1779791767157,35.78,77204.42,4.3,0.95023,8e-05,3.92112]
[1779791768163,35.78,77209.24,4.3,0.95059,7e-05,3.89887]
[1779791772206,35.78,77222.56,4.3,0.95156,7e-05,3.8383]
[1779791772779,35.78,77222.56,4.3,0.95156,7e-05,3.8383]
[1779791772821,35.78,77222.56,4.3,0.95156,7e-05,3.8383]
[1779791773200,35.78,77227.21,4.3,0.95189,7e-05,3.81729]
[1779791774207,35.78,77225.35,4.3,0.95175,7e-05,3.82629]
[1779791775214,35.79,77220.74,4.3,0.9514,7e-05,3.848]
[1779791779242,35.79,77222.05,4.3,0.95147,7e-05,3.84353]
[1779791783284,35.8,77216.48,4.3,0.95104,7e-05,3.87093]
[1779791784288,35.8,77205.98,4.3,0.95025,8e-05,3.92022]
[1779791785295,35.8,77212.93,4.3,0.95076,7e-05,3.88808]
[1779791786302,35.8,77216.81,4.3,0.95105,7e-05,3.87034]
[1779791787309,35.8,77219.21,4.3,0.95122,7e-05,3.85955]
[1779791789191,35.8,77219.21,4.3,0.95122,7e-05,3.85955]
[1779791789267,35.8,77223.73,4.3,0.95154,7e-05,3.8394]
[1779791789415,35.8,77223.73,4.3,0.95154,7e-05,3.8394]
[1779791789484,35.8,77235.11,4.3,0.95237,7e-05,3.78712]
[1779791790346,35.8,77240.7,4.3,0.95277,7e-05,3.76202]
[1779791791353,35.81,77244.25,4.3,0.95308,7e-05,3.74087]
[1779791792471,35.81,77248.44,4.3,0.95337,7e-05,3.72242]
[1779791794246,35.81,77248.44,4.3,0.95337,7e-05,3.72242]
[1779791793369,35.81,77252.04,4.3,0.95362,7e-05,3.70673]
[1779791795695,35.85,77262.9,4.3,0.9542,7e-05,3.66987]
[1779791796973,35.88,77272.12,4.3,0.95473,7e-05,3.63599]
[1779791798090,35.9,77276.44,4.3,0.95492,7e-05,3.62399]
[1779791798989,35.9,77276.44,4.3,0.95492,7e-05,3.62399]
[1779791799112,35.9,77276.44,4.3,0.95492,7e-05,3.62399]
[1779791799208,35.93,77278.2,4.3,0.95493,7e-05,3.62356]
[1779791799519,35.93,77278.2,4.3,0.95493,7e-05,3.62356]
[1779791799802,35.93,77278.2,4.3,0.95493,7e-05,3.62356]
[1779791799869,35.95,77279.55,4.3,0.95491,7e-05,3.62493]
[1779791800419,35.95,77286.46,4.3,0.95539,7e-05,3.59442]
[1779791802109,35.95,77286.46,4.3,0.95539,7e-05,3.59442]
[1779791802136,35.95,77286.46,4.3,0.95539,7e-05,3.59442]
[1779791802209,35.98,77299.56,4.3,0.95615,7e-05,3.54506]
[1779791802433,35.98,77304.93,4.3,0.95651,7e-05,3.5217]
[1779791804151,35.98,77304.93,4.3,0.95651,7e-05,3.5217]
[1779791804272,35.99,77346.12,4.3,0.95918,6e-05,3.34765]
[1779791804433,35.99,77346.12,4.3,0.95918,6e-05,3.34765]
[1779791804447,35.99,77362.51,4.3,0.96021,6e-05,3.27937]
[1779791805368,35.99,77362.51,4.3,0.96021,6e-05,3.27937]
[1779791805417,35.99,77362.51,4.3,0.96021,6e-05,3.27937]
[1779791805455,36.03,77370.91,4.3,0.96056,6e-05,3.25629]
[1779791806713,36.03,77370.91,4.3,0.96056,6e-05,3.25629]
[1779791806798,36.03,77370.91,4.3,0.96056,6e-05,3.25629]
[1779791806883,36.12,77372.61,4.3,0.96029,6e-05,3.27455]
[1779791807468,36.12,77372.61,4.3,0.96029,6e-05,3.27455]
[1779791807582,36.12,77372.61,4.3,0.96029,6e-05,3.27455]
[1779791807776,36.12,77372.61,4.3,0.96029,6e-05,3.27455]
[1779791808295,36.12,77372.61,4.3,0.96029,6e-05,3.27455]
[1779791808070,36.17,77370.81,4.3,0.95999,6e-05,3.29463]
[1779791809483,36.21,77374.69,4.3,0.96005,6e-05,3.2909]
[1779791810490,36.25,77373.21,4.3,0.95978,6e-05,3.30899]
[1779791811505,36.25,77373.21,4.3,0.95978,6e-05,3.30899]
[1779791811564,36.3,77366.35,4.3,0.95917,6e-05,3.34946]
[1779791812504,36.34,77356.03,4.3,0.95833,6e-05,3.40434]
[1779791813718,36.34,77356.03,4.3,0.95833,6e-05,3.40434]
[1779791813793,36.38,77326.91,4.3,0.95625,7e-05,3.5403]
[1779791814656,36.38,77326.91,4.3,0.95625,7e-05,3.5403]
[1779791814988,36.41,77307.76,4.3,0.95483,7e-05,3.63152]
[1779791815527,36.41,77285.66,4.3,0.9533,7e-05,3.72906]
[1779791816983,36.41,77285.66,4.3,0.9533,7e-05,3.72906]
[1779791817036,36.42,77281.09,4.3,0.95296,7e-05,3.75061]
[1779791817550,36.42,77289.47,4.3,0.95355,7e-05,3.7133]
[1779791818771,36.42,77289.47,4.3,0.95355,7e-05,3.7133]
[1779791818974,36.42,77289.47,4.3,0.95355,7e-05,3.7133]
[1779791819038,36.42,77318.01,4.3,0.95549,7e-05,3.58932]
[1779791819569,36.42,77314.41,4.3,0.95524,7e-05,3.60497]
[1779791820578,36.42,77310.36,4.3,0.95496,7e-05,3.62336]
[1779791821640,36.42,77310.36,4.3,0.95496,7e-05,3.62336]
[1779791821878,36.42,77310.36,4.3,0.95496,7e-05,3.62336]
[1779791821913,36.45,77292.47,4.3,0.95361,7e-05,3.70944]
[1779791822603,36.45,77283.01,4.3,0.95294,7e-05,3.75204]
[1779791823688,36.45,77283.01,4.3,0.95294,7e-05,3.75204]
[1779791824074,36.45,77283.01,4.3,0.95294,7e-05,3.75204]
[1779791824130,36.45,77320.06,4.3,0.95549,7e-05,3.58946]
[1779791824619,36.46,77329.05,4.3,0.95608,7e-05,3.55133]
[1779791825983,36.46,77329.05,4.3,0.95608,7e-05,3.55133]
[1779791826085,36.46,77347.79,4.3,0.9573,7e-05,3.47202]
[1779791826604,36.46,77347.79,4.3,0.9573,7e-05,3.47202]
[1779791826957,36.46,77347.79,4.3,0.9573,7e-05,3.47202]
[1779791826987,36.46,77362.36,4.3,0.95823,6e-05,3.41149]
[1779791827644,36.47,77358.24,4.3,0.95795,6e-05,3.4298]
[1779791828651,36.47,77343.91,4.3,0.957,7e-05,3.49142]
[1779791829658,36.5,77338.71,4.3,0.95653,7e-05,3.52234]
[1779791830383,36.5,77338.71,4.3,0.95653,7e-05,3.52234]
[1779791830802,36.5,77338.71,4.3,0.95653,7e-05,3.52234]
[1779791830847,36.5,77367.57,4.3,0.95839,6e-05,3.40114]
[1779791831611,36.5,77367.57,4.3,0.95839,6e-05,3.40114]
[1779791831672,36.51,77376.02,4.3,0.95891,6e-05,3.36697]
[1779791832679,36.55,77360.07,4.3,0.95773,6e-05,3.44426]
[1779791833686,36.55,77353.19,4.3,0.95727,7e-05,3.47425]
[1779791835700,36.56,77336.79,4.3,0.95617,7e-05,3.54591]
[1779791836706,36.56,77331.05,4.3,0.95577,7e-05,3.57137]
[1779791837713,36.56,77325.61,4.3,0.9554,7e-05,3.5956]
[1779791838721,36.56,77331.89,4.3,0.95581,7e-05,3.56918]
[1779791839728,36.57,77327.67,4.3,0.95551,7e-05,3.58813]
[1779791840735,36.57,77316.16,4.3,0.95472,7e-05,3.63882]
[1779791841743,36.57,77314.63,4.3,0.95461,7e-05,3.64613]
[1779791842750,36.57,77305.59,4.3,0.95398,7e-05,3.68636]
[1779791843758,36.57,77304.05,4.3,0.95386,7e-05,3.69369]
[1779791844765,36.58,77285.45,4.3,0.95255,7e-05,3.77672]
[1779791845772,36.58,77284.53,4.3,0.95248,7e-05,3.78123]
[1779791848284,36.58,77282.72,4.3,0.95234,7e-05,3.78972]
[1779791848467,36.58,77280.76,4.3,0.9522,7e-05,3.79888]
[1779791850807,36.58,77274.13,4.3,0.95171,7e-05,3.82982]
[1779791851814,36.59,77283.64,4.3,0.95244,7e-05,3.78192]
[1779791852821,36.59,77282.99,4.3,0.95239,7e-05,3.78525]
[1779791857856,36.59,77279.39,4.3,0.9521,7e-05,3.80348]
[1779791859870,36.6,77276.58,4.3,0.95189,7e-05,3.81688]
[1779791860877,36.6,77279.98,4.3,0.95213,7e-05,3.80198]
[1779791862344,36.6,77279.98,4.3,0.95213,7e-05,3.80198]
[1779791862359,36.6,77279.98,4.3,0.95213,7e-05,3.80198]
[1779791862469,36.6,77279.84,4.3,0.95211,7e-05,3.803]
[1779791862490,36.6,77279.84,4.3,0.95211,7e-05,3.803]
[1779791862526,36.6,77279.84,4.3,0.95211,7e-05,3.803]
[1779791862727,36.6,77279.84,4.3,0.95211,7e-05,3.803]
[1779791862891,36.6,77279.87,4.3,0.95211,7e-05,3.80326]
[1779791863904,36.6,77286.95,4.3,0.9526,7e-05,3.77197]
[1779791864912,36.6,77290.99,4.3,0.95288,7e-05,3.75442]
[1779791865913,36.61,77287.88,4.3,0.95265,7e-05,3.76874]
[1779791866920,36.61,77283.29,4.3,0.95232,7e-05,3.78968]
[1779791867927,36.61,77279.82,4.3,0.95207,7e-05,3.80564]
[1779791869472,36.61,77278.25,4.3,0.95195,7e-05,3.81308]
[1779791869525,36.61,77278.25,4.3,0.95195,7e-05,3.81308]
[1779791869719,36.61,77278.25,4.3,0.95195,7e-05,3.81308]
[1779791869941,36.61,77277.72,4.3,0.95191,7e-05,3.81583]
[1779791870948,36.61,77280.23,4.3,0.95208,7e-05,3.80494]
[1779791872962,36.62,77272.91,4.3,0.95154,7e-05,3.83863]
[1779791873969,36.62,77266.1,4.3,0.95105,7e-05,3.86976]
[1779791874909,36.62,77266.1,4.3,0.95105,7e-05,3.86976]
[1779791874961,36.62,77266.1,4.3,0.95105,7e-05,3.86976]
[1779791874968,36.62,77266.1,4.3,0.95105,7e-05,3.86976]
[1779791874976,36.62,77268.12,4.3,0.95119,7e-05,3.8609]
[1779791875984,36.62,77271.11,4.3,0.9514,7e-05,3.84768]
[1779791877997,36.62,77267.45,4.3,0.95112,7e-05,3.86488]
[1779791879528,36.62,77268.83,4.3,0.95122,7e-05,3.85892]
[1779791879607,36.62,77268.83,4.3,0.95122,7e-05,3.85892]
[1779791879719,36.62,77268.83,4.3,0.95122,7e-05,3.85892]
[1779791879885,36.62,77268.83,4.3,0.95122,7e-05,3.85892]
[1779791879976,36.62,77268.83,4.3,0.95122,7e-05,3.85892]
[1779791880059,36.62,77267.69,4.3,0.95113,7e-05,3.86439]
[1779791884052,36.63,77273.5,4.3,0.95153,7e-05,3.83934]
[1779791886491,36.63,77273.16,4.3,0.9515,7e-05,3.84156]
[1779791886533,36.63,77273.16,4.3,0.9515,7e-05,3.84156]
[1779791886541,36.63,77273.16,4.3,0.9515,7e-05,3.84156]
[1779791886721,36.63,77273.16,4.3,0.9515,7e-05,3.84156]
[1779791887073,36.63,77269.09,4.3,0.9512,7e-05,3.86028]
[1779791890094,36.63,77272.0,4.3,0.95139,7e-05,3.84806]
[1779791892108,36.64,77287.64,4.3,0.9525,7e-05,3.77852]
[1779791893114,36.64,77285.51,4.3,0.95234,7e-05,3.78848]
[1779791894225,36.64,77285.51,4.3,0.95234,7e-05,3.78848]
[1779791894231,36.64,77285.51,4.3,0.95234,7e-05,3.78848]
[1779791894337,36.64,77285.51,4.3,0.95234,7e-05,3.78848]
[1779791894388,36.64,77285.51,4.3,0.95234,7e-05,3.78848]
[1779791894321,36.64,77282.16,4.3,0.9521,7e-05,3.80389]
[1779791894469,36.64,77282.16,4.3,0.9521,7e-05,3.80389]
[1779791895129,36.64,77280.4,4.3,0.95197,7e-05,3.81218]
[1779791897143,36.64,77274.39,4.3,0.95152,7e-05,3.84029]
[1779791898398,36.64,77274.39,4.3,0.95152,7e-05,3.84029]
[1779791898451,36.65,77275.04,4.3,0.95156,7e-05,3.83785]
[1779791898460,36.65,77275.04,4.3,0.95156,7e-05,3.83785]
[1779791898471,36.65,77275.04,4.3,0.95156,7e-05,3.83785]
[1779791898607,36.65,77275.04,4.3,0.95156,7e-05,3.83785]
[1779791898667,36.65,77275.04,4.3,0.95156,7e-05,3.83785]
[1779791898718,36.65,77275.04,4.3,0.95156,7e-05,3.83785]
[1779791899157,36.65,77278.09,4.3,0.95177,7e-05,3.82463]
[1779791904192,36.66,77278.04,4.3,0.95172,7e-05,3.82747]
[1779791905199,36.66,77286.05,4.3,0.95229,7e-05,3.79208]
[1779791905745,36.66,77286.05,4.3,0.95229,7e-05,3.79208]
[1779791905796,36.66,77286.05,4.3,0.95229,7e-05,3.79208]
[1779791905906,36.66,77286.05,4.3,0.95229,7e-05,3.79208]
[1779791905970,36.66,77286.05,4.3,0.95229,7e-05,3.79208]
[1779791906320,36.66,77286.05,4.3,0.95229,7e-05,3.79208]
[1779791906405,36.66,77284.65,4.3,0.95218,7e-05,3.79891]
[1779791906432,36.66,77284.65,4.3,0.95218,7e-05,3.79891]
[1779791906471,36.66,77284.65,4.3,0.95218,7e-05,3.79891]
[1779791906533,36.66,77284.65,4.3,0.95218,7e-05,3.79891]
[1779791906630,36.66,77284.65,4.3,0.95218,7e-05,3.79891]
[1779791906655,36.66,77284.65,4.3,0.95218,7e-05,3.79891]
[1779791906722,36.66,77284.65,4.3,0.95218,7e-05,3.79891]
[1779791907213,36.66,77293.43,4.3,0.95279,7e-05,3.76032]
[1779791908220,36.67,77299.74,4.3,0.95322,7e-05,3.73296]
[1779791909226,36.67,77311.62,4.3,0.95404,7e-05,3.68131]
[1779791910234,36.67,77314.48,4.3,0.95422,7e-05,3.66953]
[1779791912316,36.67,77315.79,4.3,0.95436,7e-05,3.65911]
[1779791912416,36.68,77314.86,4.3,0.95429,7e-05,3.66395]
[1779791912426,36.68,77314.86,4.3,0.95429,7e-05,3.66395]
[1779791912439,36.68,77314.86,4.3,0.95429,7e-05,3.66395]
[1779791912445,36.68,77314.86,4.3,0.95429,7e-05,3.66395]
[1779791912470,36.68,77314.86,4.3,0.95429,7e-05,3.66395]
[1779791912789,36.68,77314.86,4.3,0.95429,7e-05,3.66395]
[1779791913255,36.68,77314.83,4.3,0.95427,7e-05,3.66485]
[1779791915463,36.68,77315.89,4.3,0.95432,7e-05,3.66175]
[1779791915668,36.68,77315.89,4.3,0.95432,7e-05,3.66175]
[1779791915717,36.68,77315.89,4.3,0.95432,7e-05,3.66175]
[1779791915838,36.68,77315.89,4.3,0.95432,7e-05,3.66175]
[1779791916041,36.68,77315.89,4.3,0.95432,7e-05,3.66175]
[1779791916363,36.68,77315.89,4.3,0.95432,7e-05,3.66175]
[1779791916406,36.69,77312.44,4.3,0.95407,7e-05,3.6776]
[1779791916467,36.69,77312.44,4.3,0.95407,7e-05,3.6776]
[1779791916489,36.69,77312.44,4.3,0.95407,7e-05,3.6776]
[1779791916733,36.69,77312.44,4.3,0.95407,7e-05,3.6776]
[1779791917289,36.69,77312.44,4.3,0.95407,7e-05,3.6776]
[1779791917467,36.69,77312.44,4.3,0.95407,7e-05,3.6776]
[1779791917390,36.69,77313.57,4.3,0.95414,7e-05,3.67336]
[1779791917849,36.69,77313.57,4.3,0.95414,7e-05,3.67336]
[1779791918290,36.69,77313.57,4.3,0.95414,7e-05,3.67336]
[1779791918332,36.69,77313.57,4.3,0.95414,7e-05,3.67336]
[1779791918378,36.69,77302.39,4.3,0.95336,7e-05,3.72321]
[1779791918456,36.69,77302.39,4.3,0.95336,7e-05,3.72321]
[1779791918468,36.69,77302.39,4.3,0.95336,7e-05,3.72321]
[1779791918611,36.69,77302.39,4.3,0.95336,7e-05,3.72321]
[1779791918754,36.69,77302.39,4.3,0.95336,7e-05,3.72321]
[1779791918927,36.69,77302.39,4.3,0.95336,7e-05,3.72321]
[1779791918967,36.69,77302.39,4.3,0.95336,7e-05,3.72321]
[1779791919108,36.69,77302.39,4.3,0.95336,7e-05,3.72321]
[1779791919297,36.69,77298.68,4.3,0.95309,7e-05,3.74024]
[1779791919452,36.69,77298.68,4.3,0.95309,7e-05,3.74024]
[1779791921468,36.7,77298.85,4.3,0.95308,7e-05,3.7407]
[1779791921692,36.7,77298.85,4.3,0.95308,7e-05,3.7407]
[1779791921731,36.7,77298.85,4.3,0.95308,7e-05,3.7407]
[1779791921945,36.7,77298.85,4.3,0.95308,7e-05,3.7407]
[1779791921967,36.7,77298.85,4.3,0.95308,7e-05,3.7407]
[1779791922003,36.7,77298.85,4.3,0.95308,7e-05,3.7407]
[1779791922077,36.7,77298.85,4.3,0.95308,7e-05,3.7407]
[1779791922318,36.7,77301.76,4.3,0.95327,7e-05,3.72843]
[1779791923109,36.7,77301.76,4.3,0.95327,7e-05,3.72843]
[1779791923253,36.7,77301.76,4.3,0.95327,7e-05,3.72843]
[1779791923325,36.7,77305.64,4.3,0.95353,7e-05,3.71193]
[1779791923586,36.7,77305.64,4.3,0.95353,7e-05,3.71193]
[1779791923841,36.7,77305.64,4.3,0.95353,7e-05,3.71193]
[1779791924332,36.7,77299.46,4.3,0.95309,7e-05,3.73986]
[1779791925339,36.71,77298.03,4.3,0.95298,7e-05,3.74679]
[1779791929366,36.72,77296.55,4.3,0.95284,7e-05,3.75575]
[1779791933677,36.72,77297.51,4.3,0.95287,7e-05,3.75388]
[1779791935409,36.73,77289.75,4.3,0.95231,7e-05,3.78958]
[1779791936415,36.73,77292.71,4.3,0.95251,7e-05,3.77693]
[1779791937423,36.73,77295.94,4.3,0.95273,7e-05,3.76313]
[1779791939437,36.74,77300.76,4.3,0.95305,7e-05,3.74293]
[1779791940444,36.74,77305.54,4.3,0.95337,7e-05,3.72244]
[1779791941451,36.74,77310.2,4.3,0.95368,7e-05,3.70258]
[1779791942458,36.74,77304.61,4.3,0.95328,7e-05,3.72786]
[1779791943465,36.75,77307.21,4.3,0.95346,7e-05,3.71704]
[1779791945479,36.75,77304.97,4.3,0.95328,7e-05,3.7282]
[1779791946486,36.75,77306.87,4.3,0.9534,7e-05,3.72046]
[1779791947493,36.75,77310.03,4.3,0.95361,7e-05,3.7072]
[1779791949507,36.76,77307.2,4.3,0.95339,7e-05,3.72098]
[1779791953534,36.77,77302.43,4.3,0.95302,7e-05,3.74456]
[1779791954542,36.77,77303.83,4.3,0.95311,7e-05,3.73897]
[1779791957563,36.78,77313.4,4.3,0.95375,7e-05,3.69865]
[1779791958570,36.78,77315.85,4.3,0.95391,7e-05,3.68852]
[1779791959577,36.78,77320.8,4.3,0.95424,7e-05,3.66755]
[1779791960584,36.78,77322.2,4.3,0.95432,7e-05,3.66213]
[1779791961593,36.79,77335.65,4.3,0.95522,7e-05,3.60456]
[1779791963607,36.79,77327.03,4.3,0.95461,7e-05,3.64338]
[1779791964614,36.79,77332.92,4.3,0.955,7e-05,3.61868]
[1779791966129,36.79,77332.92,4.3,0.955,7e-05,3.61868]
[1779791966289,36.8,77339.25,4.3,0.95541,7e-05,3.59263]
[1779791966628,36.8,77336.73,4.3,0.95524,7e-05,3.60348]
[1779791967635,36.8,77339.65,4.3,0.95542,7e-05,3.59157]
[1779791968642,36.8,77359.92,4.3,0.95676,7e-05,3.50576]
[1779791970340,36.8,77359.92,4.3,0.95676,7e-05,3.50576]
[1779791970357,36.83,77353.4,4.3,0.9562,7e-05,3.54192]
[1779791970656,36.83,77352.04,4.3,0.95611,7e-05,3.54771]
[1779791972266,36.84,77349.14,4.3,0.95595,7e-05,3.55615]
[1779791973678,36.84,77336.53,4.3,0.9551,7e-05,3.61093]
[1779791974684,36.84,77331.75,4.3,0.95477,7e-05,3.63227]
[1779791975691,36.85,77337.34,4.3,0.95514,7e-05,3.60875]
[1779791976698,36.85,77342.64,4.3,0.95548,7e-05,3.58655]
[1779791977705,36.85,77345.72,4.3,0.95568,7e-05,3.57397]
[1779791978712,36.85,77340.27,4.3,0.9553,7e-05,3.598]
[1779791979719,36.86,77337.41,4.3,0.9551,7e-05,3.61099]
[1779791981733,36.86,77343.21,4.3,0.95546,7e-05,3.58793]
[1779791982741,36.86,77344.54,4.3,0.95555,7e-05,3.58223]
[1779791983747,36.87,77341.61,4.3,0.95533,7e-05,3.59612]
[1779791984754,36.87,77335.02,4.3,0.95488,7e-05,3.62514]
[1779791987146,36.87,77333.03,4.3,0.95473,7e-05,3.63493]
[1779791988782,36.88,77329.48,4.3,0.95447,7e-05,3.65148]
[1779791990796,36.88,77331.2,4.3,0.95457,7e-05,3.64514]
[1779791992811,36.89,77333.32,4.3,0.95469,7e-05,3.63711]
[1779791995831,36.89,77329.15,4.3,0.95438,7e-05,3.65694]
[1779791999859,36.9,77335.88,4.3,0.95481,7e-05,3.63]
[1779792000866,36.9,77338.41,4.3,0.95497,7e-05,3.61968]
[1779792001873,36.9,77345.11,4.3,0.95541,7e-05,3.5915]
[1779792002881,36.91,77348.36,4.3,0.95561,7e-05,3.57824]
[1779792003888,36.91,77359.62,4.3,0.95635,7e-05,3.53098]
[1779792004895,36.91,77367.51,4.3,0.95685,7e-05,3.49839]
[1779792005902,36.91,77373.33,4.3,0.95722,6e-05,3.47473]
[1779792007667,36.92,77374.55,4.3,0.95728,6e-05,3.47046]
[1779792007796,36.92,77374.55,4.3,0.95728,6e-05,3.47046]
[1779792007859,36.92,77374.55,4.3,0.95728,6e-05,3.47046]
[1779792008011,36.92,77374.55,4.3,0.95728,6e-05,3.47046]
[1779792008245,36.92,77374.55,4.3,0.95728,6e-05,3.47046]
[1779792008720,36.92,77375.65,4.3,0.95734,6e-05,3.4667]
[1779792008923,36.92,77377.88,4.3,0.95747,6e-05,3.45823]
[1779792009930,36.93,77380.18,4.3,0.95761,6e-05,3.4495]
[1779792010937,36.93,77397.89,4.3,0.95873,6e-05,3.37615]
[1779792011944,36.97,77404.54,4.3,0.95898,6e-05,3.35969]
[1779792014342,36.97,77405.4,4.3,0.95902,6e-05,3.3572]
[1779792014399,37.01,77396.43,4.3,0.9583,6e-05,3.40429]
[1779792014970,37.01,77394.97,4.3,0.95819,6e-05,3.41126]
[1779792015975,37.02,77389.77,4.3,0.95785,6e-05,3.43373]
[1779792016984,37.02,77394.87,4.3,0.95816,6e-05,3.41352]
[1779792017991,37.02,77399.36,4.3,0.95843,6e-05,3.39593]
[1779792020014,37.03,77401.96,4.3,0.95856,6e-05,3.38716]
[1779792022019,37.07,77404.35,4.3,0.95855,6e-05,3.38796]
[1779792024033,37.08,77406.32,4.3,0.95865,6e-05,3.38181]
[1779792025112,37.08,77414.82,4.3,0.95916,6e-05,3.34805]
[1779792026047,37.12,77414.47,4.3,0.95899,6e-05,3.35968]
[1779792027054,37.15,77417.25,4.3,0.95901,6e-05,3.35832]
[1779792031346,37.19,77405.5,4.3,0.95816,6e-05,3.4124]
[1779792032089,37.23,77397.49,4.3,0.95752,6e-05,3.45452]
[1779792033096,37.26,77380.89,4.3,0.95632,7e-05,3.53212]
[1779792035110,37.26,77386.52,4.3,0.95667,6e-05,3.50995]
[1779792037124,37.27,77384.94,4.3,0.95654,6e-05,3.51805]
[1779792038131,37.27,77392.1,4.3,0.95699,6e-05,3.48888]
[1779792040560,37.28,77396.31,4.3,0.95724,6e-05,3.47294]
[1779792041174,37.28,77403.8,4.3,0.9577,6e-05,3.44275]
[1779792042179,37.28,77419.3,4.3,0.95867,6e-05,3.37953]
[1779792043186,37.28,77421.5,4.3,0.9588,6e-05,3.37102]
[1779792044265,37.28,77425.1,4.3,0.95905,6e-05,3.3544]
[1779792046207,37.26,77426.59,4.3,0.9592,6e-05,3.34499]
[1779792049229,37.28,77427.77,4.3,0.95919,6e-05,3.34547]
[1779792050236,37.3,77429.95,4.3,0.95927,6e-05,3.34001]
[1779792051243,37.31,77425.81,4.3,0.95897,6e-05,3.3602]
[1779792053257,37.3,77415.85,4.3,0.95838,6e-05,3.39875]
[1779792054264,37.3,77416.44,4.3,0.95842,6e-05,3.39609]
[1779792055271,37.3,77419.42,4.3,0.95861,6e-05,3.38368]
[1779792059299,37.3,77417.37,4.3,0.95849,6e-05,3.39113]
[1779792061313,37.29,77420.34,4.3,0.95869,6e-05,3.37854]
[1779792062320,37.29,77409.53,4.3,0.95801,6e-05,3.42255]
[1779792063327,37.29,77396.59,4.3,0.95719,6e-05,3.47637]
[1779792064334,37.3,77390.67,4.3,0.9568,6e-05,3.50129]
[1779792065341,37.3,77389.08,4.3,0.9567,6e-05,3.50793]
[1779792067377,37.3,77395.98,4.3,0.95714,6e-05,3.47967]
[1779792069391,37.3,77401.2,4.3,0.95746,6e-05,3.45884]
[1779792070398,37.3,77403.91,4.3,0.95763,6e-05,3.44729]
[1779792073419,37.3,77400.26,4.3,0.95739,6e-05,3.46339]
[1779792077447,37.31,77402.59,4.3,0.95752,6e-05,3.45499]
[1779792079464,37.31,77404.0,4.3,0.9576,6e-05,3.44982]
[1779792080468,37.31,77385.43,4.3,0.9564,6e-05,3.5274]
[1779792081475,37.31,77383.83,4.3,0.95629,7e-05,3.53432]
[1779792083489,37.32,77382.56,4.3,0.95619,7e-05,3.54106]
[1779792084496,37.32,77384.94,4.3,0.95633,6e-05,3.53177]
[1779792085503,37.32,77383.35,4.3,0.95622,7e-05,3.53915]
[1779792088525,37.33,77385.24,4.3,0.95631,6e-05,3.53334]
[1779792089533,37.33,77391.17,4.3,0.95668,6e-05,3.50925]
[1779792090539,37.33,77394.84,4.3,0.95691,6e-05,3.4942]
[1779792093561,37.34,77393.13,4.3,0.95683,6e-05,3.49832]
[1779792095575,37.35,77394.77,4.3,0.95691,6e-05,3.49303]
[1779792096582,37.35,77401.94,4.3,0.95736,6e-05,3.46406]
[1779792097589,37.35,77408.93,4.3,0.9578,6e-05,3.43554]
[1779792098596,37.35,77415.66,4.3,0.95822,6e-05,3.40763]
[1779792100610,37.35,77418.19,4.3,0.95839,6e-05,3.39678]
[1779792102624,37.35,77416.88,4.3,0.95831,6e-05,3.40166]
[1779792103632,37.35,77425.41,4.3,0.95885,6e-05,3.36667]
[1779792104638,37.35,77425.46,4.3,0.95885,6e-05,3.36628]
[1779792105645,37.34,77430.2,4.3,0.95915,6e-05,3.34689]
[1779792106658,37.34,77435.44,4.3,0.95949,6e-05,3.32424]
[1779792107374,37.34,77435.44,4.3,0.95949,6e-05,3.32424]
[1779792107664,37.33,77457.14,4.3,0.96082,6e-05,3.23653]
[1779792108671,37.33,77461.08,4.3,0.96105,6e-05,3.22101]
[1779792108811,37.33,77461.08,4.3,0.96105,6e-05,3.22101]
[1779792108914,37.33,77461.08,4.3,0.96105,6e-05,3.22101]
[1779792109678,37.34,77462.43,4.3,0.96113,6e-05,3.21575]
[1779792110692,37.34,77457.31,4.3,0.96083,6e-05,3.23601]
[1779792111697,37.34,77448.21,4.3,0.96028,6e-05,3.27215]
[1779792112710,37.36,77454.05,4.3,0.96054,6e-05,3.25523]
[1779792113717,37.36,77464.0,4.3,0.96113,6e-05,3.21592]
[1779792115628,37.36,77464.0,4.3,0.96113,6e-05,3.21592]
[1779792115688,37.36,77464.7,4.3,0.96117,6e-05,3.2133]
[1779792115737,37.36,77465.95,4.3,0.96124,6e-05,3.20839]
[1779792116744,37.36,77476.13,4.3,0.96184,6e-05,3.16866]
[1779792117751,37.36,77464.0,4.3,0.96112,6e-05,3.21624]
[1779792118758,37.36,77448.91,4.3,0.96022,6e-05,3.276]
[1779792119765,37.39,77442.75,4.3,0.95974,6e-05,3.30783]
[1779792120772,37.41,77443.94,4.3,0.95973,6e-05,3.30913]
[1779792121786,37.43,77452.38,4.3,0.96015,6e-05,3.28097]
[1779792122793,37.45,77454.55,4.3,0.9602,6e-05,3.27783]
[1779792123800,37.47,77453.59,4.3,0.96005,6e-05,3.28761]
[1779792124807,37.5,77448.21,4.3,0.95964,6e-05,3.31508]
[1779792125814,37.52,77452.41,4.3,0.95981,6e-05,3.30413]
[1779792126821,37.54,77450.17,4.3,0.95959,6e-05,3.31841]
[1779792128419,37.53,77448.58,4.3,0.95954,6e-05,3.32175]
[1779792130325,37.53,77444.04,4.3,0.95925,6e-05,3.34102]
[1779792130894,37.53,77436.82,4.3,0.9588,6e-05,3.37012]
[1779792131880,37.53,77439.04,4.3,0.95893,6e-05,3.36165]
[1779792133894,37.54,77435.51,4.3,0.9587,6e-05,3.37684]
[1779792134901,37.54,77431.84,4.3,0.95847,6e-05,3.39217]
[1779792135908,37.54,77426.65,4.3,0.95814,6e-05,3.41372]
[1779792137053,37.54,77426.65,4.3,0.95814,6e-05,3.41372]
[1779792137593,37.54,77420.85,4.3,0.95776,6e-05,3.43821]
[1779792138930,37.54,77417.29,4.3,0.95753,6e-05,3.45315]
[1779792139937,37.55,77413.54,4.3,0.95727,6e-05,3.47024]
[1779792141951,37.56,77415.1,4.3,0.95735,6e-05,3.46541]
[1779792142985,37.56,77421.8,4.3,0.95777,6e-05,3.43792]
[1779792144035,37.56,77439.17,4.3,0.95883,6e-05,3.36845]
[1779792144922,37.56,77439.17,4.3,0.95883,6e-05,3.36845]
[1779792144973,37.56,77430.95,4.3,0.95832,6e-05,3.40174]
[1779792145980,37.56,77425.97,4.3,0.95801,6e-05,3.42247]
[1779792146827,37.56,77425.97,4.3,0.95801,6e-05,3.42247]
[1779792146995,37.57,77422.73,4.3,0.95779,6e-05,3.43661]
[1779792147998,37.57,77421.44,4.3,0.95768,6e-05,3.4436]
[1779792149005,37.6,77417.75,4.3,0.95732,6e-05,3.46704]
[1779792150013,37.63,77414.04,4.3,0.95697,6e-05,3.49021]
[1779792151020,37.63,77416.08,4.3,0.95715,6e-05,3.47721]
[1779792153034,37.64,77413.89,4.3,0.95698,6e-05,3.48777]
[1779792155048,37.65,77410.52,4.3,0.95675,6e-05,3.50317]
[1779792156753,37.65,77410.52,4.3,0.95675,6e-05,3.50317]
[1779792156056,37.65,77407.54,4.3,0.95654,6e-05,3.51623]
[1779792157062,37.65,77400.25,4.3,0.95606,6e-05,3.54724]
[1779792162097,37.66,77401.22,4.3,0.95608,6e-05,3.54642]
[1779792167131,37.67,77410.56,4.3,0.95663,6e-05,3.51089]
[1779792168139,37.68,77411.59,4.3,0.95668,6e-05,3.50734]
[1779792173175,37.69,77414.84,4.3,0.95684,6e-05,3.49746]
[1779792174181,37.69,77413.51,4.3,0.95674,6e-05,3.50368]
[1779792176195,37.7,77420.04,4.3,0.95713,6e-05,3.47821]
[1779792178210,37.73,77426.16,4.3,0.95739,6e-05,3.46139]
[1779792179217,37.73,77430.33,4.3,0.95764,6e-05,3.44513]
[1779792183249,37.74,77419.99,4.3,0.95694,6e-05,3.49073]
[1779792184256,37.75,77427.1,4.3,0.95738,6e-05,3.4623]
[1779792185263,37.75,77444.16,4.3,0.95843,6e-05,3.39374]
[1779792186270,37.75,77443.87,4.3,0.9584,6e-05,3.3958]
[1779792188284,37.76,77446.13,4.3,0.95851,6e-05,3.38846]
[1779792191305,37.77,77438.92,4.3,0.95803,6e-05,3.42031]
[1779792193411,37.8,77438.28,4.3,0.95786,6e-05,3.43127]
[1779792193507,37.8,77445.25,4.3,0.95828,6e-05,3.40386]
[1779792196493,37.81,77446.11,4.3,0.95831,6e-05,3.40211]
[1779792202382,37.86,77434.38,4.3,0.95737,6e-05,3.46326]
[1779792203389,37.89,77433.57,4.3,0.95721,6e-05,3.47406]
[1779792206410,37.95,77436.32,4.3,0.95715,6e-05,3.47797]
[1779792211445,37.98,77436.37,4.3,0.95706,6e-05,3.48244]
[1779792212452,37.99,77431.11,4.3,0.95672,6e-05,3.50468]
[1779792213459,37.99,77432.6,4.3,0.9568,6e-05,3.49925]
[1779792215473,37.99,77431.35,4.3,0.9567,6e-05,3.50575]
[1779792216479,38.0,77427.44,4.3,0.95644,6e-05,3.52248]
[1779792217487,38.0,77418.76,4.3,0.95588,6e-05,3.55894]
[1779792218494,38.0,77418.97,4.3,0.95588,6e-05,3.55867]
[1779792221516,38.01,77420.42,4.3,0.95595,6e-05,3.55446]
[1779792225543,38.02,77419.12,4.3,0.95582,6e-05,3.56224]
[1779792230578,38.03,77419.75,4.3,0.95582,6e-05,3.56259]
[1779792231585,38.03,77424.0,4.3,0.95608,6e-05,3.54562]
[1779792232592,38.03,77421.32,4.3,0.9559,6e-05,3.55731]
[1779792233599,38.03,77423.01,4.3,0.956,6e-05,3.55093]
[1779792238636,38.05,77422.16,4.3,0.9559,6e-05,3.55753]
[1779792239641,38.05,77420.37,4.3,0.95577,6e-05,3.56554]
[1779792241658,38.05,77438.47,4.3,0.95691,6e-05,3.49233]
[1779792242665,38.08,77439.97,4.3,0.9569,6e-05,3.49332]
[1779792243672,38.08,77438.66,4.3,0.9568,6e-05,3.49939]
[1779792245686,38.09,77437.24,4.3,0.95669,6e-05,3.50658]
[1779792249714,38.1,77433.04,4.3,0.95638,6e-05,3.52652]
[1779792250721,38.1,77426.24,4.3,0.95594,6e-05,3.55516]
[1779792252735,38.1,77423.77,4.3,0.95576,6e-05,3.56657]
[1779792253742,38.11,77420.89,4.3,0.95557,6e-05,3.57908]
[1779792254750,38.11,77417.08,4.3,0.95531,6e-05,3.59546]
[1779792255757,38.11,77414.41,4.3,0.95513,7e-05,3.60711]
[1779792256765,38.11,77403.76,4.3,0.95443,7e-05,3.65163]
[1779792257772,38.11,77395.03,4.3,0.95384,7e-05,3.68938]
[1779792258779,38.12,77395.31,4.3,0.95385,7e-05,3.68858]
[1779792261800,38.12,77392.61,4.3,0.95365,7e-05,3.70116]
[1779792265829,38.13,77394.14,4.3,0.95373,7e-05,3.69629]
[1779792269856,38.13,77388.45,4.3,0.95333,7e-05,3.7219]
[1779792271871,38.13,77382.92,4.3,0.95301,7e-05,3.74057]
[1779792272878,38.13,77381.2,4.3,0.95289,7e-05,3.74821]
[1779792273885,38.14,77384.77,4.3,0.95312,7e-05,3.73329]
[1779792274892,38.14,77387.07,4.3,0.95327,7e-05,3.72382]
[1779792275900,38.14,77389.04,4.3,0.9534,7e-05,3.71579]
[1779792276906,38.14,77397.65,4.3,0.95397,7e-05,3.67971]
[1779792277913,38.14,77400.15,4.3,0.95413,7e-05,3.66961]
[1779792278920,38.14,77402.66,4.3,0.95429,7e-05,3.65947]
[1779792280934,38.15,77401.18,4.3,0.95418,7e-05,3.66656]
[1779792284963,38.15,77409.5,4.3,0.9547,7e-05,3.63336]
[1779792286977,38.16,77411.54,4.3,0.95482,7e-05,3.62574]
[1779792292016,38.16,77408.04,4.3,0.95455,7e-05,3.64276]
[1779792295043,38.17,77414.88,4.3,0.95498,7e-05,3.61555]
[1779792296043,38.17,77420.01,4.3,0.9553,6e-05,3.59465]
[1779792298057,38.17,77420.35,4.3,0.95531,6e-05,3.59422]
[1779792299064,38.18,77419.01,4.3,0.95522,6e-05,3.60029]
[1779792301081,38.18,77422.54,4.3,0.95543,6e-05,3.58666]
[1779792306116,38.19,77421.46,4.3,0.95532,6e-05,3.59371]
[1779792307124,38.19,77422.88,4.3,0.9554,6e-05,3.58834]
[1779792311152,38.2,77429.01,4.3,0.95576,6e-05,3.5656]
[1779792312159,38.2,77431.92,4.3,0.95594,6e-05,3.55417]
[1779792315180,38.21,77429.93,4.3,0.95578,6e-05,3.56409]
[1779792317194,38.21,77421.7,4.3,0.95523,6e-05,3.59924]
[1779792318201,38.22,77421.06,4.3,0.95519,6e-05,3.60239]
[1779792320215,38.22,77424.11,4.3,0.95537,6e-05,3.59075]
[1779792321222,38.22,77421.28,4.3,0.95518,6e-05,3.60299]
[1779792323236,38.22,77423.6,4.3,0.95531,6e-05,3.59437]
[1779792325250,38.23,77430.39,4.3,0.95573,6e-05,3.56735]
[1779792327264,38.23,77415.44,4.3,0.95475,7e-05,3.63043]
[1779792328271,38.23,77421.31,4.3,0.95512,6e-05,3.60647]
[1779792329308,38.24,77423.93,4.3,0.95528,6e-05,3.5961]
[1779792330305,38.24,77398.21,4.3,0.9536,7e-05,3.70367]
[1779792331288,38.24,77398.21,4.3,0.9536,7e-05,3.70367]
[1779792331312,38.26,77398.28,4.3,0.95358,7e-05,3.70327]
[1779792332319,38.26,77405.27,4.3,0.95404,7e-05,3.67417]
[1779792333381,38.26,77405.27,4.3,0.95404,7e-05,3.67417]
[1779792334337,38.26,77403.49,4.3,0.95391,7e-05,3.68242]
[1779792336353,38.26,77388.07,4.3,0.95287,7e-05,3.74836]
[1779792337358,38.26,77385.65,4.3,0.9527,7e-05,3.75893]
[1779792338365,38.27,77381.19,4.3,0.95239,7e-05,3.77821]
[1779792340379,38.27,77379.63,4.3,0.95228,7e-05,3.78529]
[1779792341386,38.27,77377.59,4.3,0.95214,7e-05,3.79422]
[1779792342393,38.27,77375.89,4.3,0.95202,7e-05,3.80169]
[1779792343400,38.27,77373.8,4.3,0.95187,7e-05,3.81083]
[1779792344407,38.27,77376.25,4.3,0.95204,7e-05,3.80045]
[1779792345414,38.27,77371.25,4.3,0.95169,7e-05,3.82211]
[1779792347428,38.27,77372.93,4.3,0.9518,7e-05,3.81513]
[1779792348435,38.27,77374.8,4.3,0.95193,7e-05,3.80723]
[1779792349442,38.27,77377.52,4.3,0.95211,7e-05,3.79571]
[1779792350449,38.27,77383.57,4.3,0.95252,7e-05,3.76999]
[1779792351456,38.27,77388.41,4.3,0.95285,7e-05,3.74958]
[1779792354477,38.28,77385.35,4.3,0.95263,7e-05,3.76331]
[1779792355484,38.28,77381.28,4.3,0.95235,7e-05,3.78089]
[1779792360519,38.28,77382.6,4.3,0.95243,7e-05,3.77614]
[1779792361527,38.28,77379.78,4.3,0.95223,7e-05,3.78838]
[1779792362534,38.28,77377.39,4.3,0.95207,7e-05,3.79878]
[1779792363541,38.28,77375.76,4.3,0.95195,7e-05,3.80592]
[1779792365555,38.28,77367.66,4.3,0.95139,7e-05,3.84106]
[1779792366562,38.28,77360.17,4.3,0.95087,7e-05,3.87357]
[1779792367569,38.28,77358.12,4.3,0.95072,7e-05,3.8825]
[1779792371605,38.28,77356.23,4.3,0.95059,7e-05,3.89076]
[1779792373618,38.28,77359.1,4.3,0.95079,7e-05,3.87827]
[1779792375369,38.28,77360.07,4.3,0.95086,7e-05,3.87407]
[1779792376639,38.28,77358.59,4.3,0.95076,7e-05,3.88056]
[1779792377646,38.28,77354.9,4.3,0.9505,7e-05,3.89663]
[1779792380667,38.28,77352.24,4.3,0.95031,7e-05,3.9082]
[1779792381674,38.28,77350.78,4.3,0.95021,7e-05,3.91455]
[1779792382681,38.28,77348.9,4.3,0.95008,7e-05,3.92273]
[1779792383688,38.28,77345.86,4.3,0.94986,7e-05,3.936]
[1779792384695,38.28,77338.68,4.3,0.94935,7e-05,3.9675]
[1779792386709,38.28,77342.63,4.3,0.94964,7e-05,3.94986]
[1779792387716,38.28,77345.64,4.3,0.94985,7e-05,3.93654]
[1779792388723,38.28,77343.22,4.3,0.94968,7e-05,3.9471]
[1779792389572,38.28,77343.22,4.3,0.94968,7e-05,3.9471]
[1779792389970,38.28,77343.22,4.3,0.94968,7e-05,3.9471]
[1779792390021,38.28,77335.54,4.3,0.94914,7e-05,3.98085]
[1779792390737,38.28,77337.48,4.3,0.94927,7e-05,3.97272]
[1779792391744,38.28,77344.44,4.3,0.94982,7e-05,3.93686]
[1779792392751,38.29,77346.36,4.3,0.94995,7e-05,3.92895]
[1779792397786,38.29,77345.21,4.3,0.94986,7e-05,3.9343]
[1779792401814,38.29,77343.45,4.3,0.94974,7e-05,3.94178]
[1779792406852,38.28,77343.4,4.3,0.94974,7e-05,3.94167]
[1779792408866,38.28,77347.13,4.3,0.95001,7e-05,3.92518]
[1779792413902,38.28,77346.68,4.3,0.94998,7e-05,3.92698]
[1779792414909,38.28,77344.98,4.3,0.94986,7e-05,3.9344]
[1779792415917,38.28,77342.42,4.3,0.94968,7e-05,3.9456]
[1779792417930,38.28,77338.68,4.3,0.94942,7e-05,3.96192]
[1779792419944,38.28,77337.06,4.3,0.9493,7e-05,3.96888]
[1779792422967,38.28,77334.77,4.3,0.94914,7e-05,3.97869]
[1779792423974,38.28,77328.46,4.3,0.94869,7e-05,4.00652]
[1779792426995,38.28,77326.5,4.3,0.94856,7e-05,4.01476]
[1779792428002,38.28,77330.64,4.3,0.94886,7e-05,3.99623]
[1779792429009,38.28,77334.94,4.3,0.94917,7e-05,3.97707]
[1779792431023,38.28,77336.37,4.3,0.94928,7e-05,3.97054]
[1779792436058,38.28,77335.79,4.3,0.94924,7e-05,3.97261]
[1779792438072,38.27,77334.32,4.3,0.94914,7e-05,3.9789]
[1779792441095,38.27,77336.01,4.3,0.94927,7e-05,3.9711]
[1779792442104,38.27,77334.6,4.3,0.94917,7e-05,3.97723]
[1779792444119,38.27,77344.21,4.3,0.94986,7e-05,3.93471]
[1779792445126,38.27,77346.19,4.3,0.95,7e-05,3.92598]
[1779792447140,38.27,77347.71,4.3,0.95011,7e-05,3.91928]
[1779792448148,38.27,77351.43,4.3,0.95037,7e-05,3.90299]
[1779792449155,38.27,77360.08,4.3,0.95097,7e-05,3.86533]
[1779792450162,38.27,77364.21,4.3,0.95126,7e-05,3.84745]
[1779792451170,38.27,77364.23,4.3,0.95133,7e-05,3.84182]
[1779792453185,38.27,77369.22,4.3,0.95167,7e-05,3.8205]
[1779792455198,38.27,77392.0,4.3,0.95321,7e-05,3.72342]
[1779792456206,38.27,77395.11,4.3,0.95342,7e-05,3.7104]
[1779792457213,38.28,77398.09,4.3,0.95361,7e-05,3.69811]
[1779792458220,38.28,77401.64,4.3,0.95385,7e-05,3.68347]
[1779792460559,38.28,77400.98,4.3,0.9538,7e-05,3.68658]
[1779792462248,38.28,77405.71,4.3,0.95409,7e-05,3.66776]
[1779792463255,38.28,77426.77,4.3,0.95546,6e-05,3.58047]
[1779792464262,38.28,77440.03,4.3,0.95631,6e-05,3.52637]
[1779792465269,38.29,77439.65,4.3,0.95627,6e-05,3.52844]
[1779792466276,38.29,77441.73,4.3,0.9564,6e-05,3.52055]
[1779792468290,38.29,77436.79,4.3,0.95606,6e-05,3.54198]
[1779792470304,38.3,77439.22,4.3,0.9562,6e-05,3.53322]
[1779792472318,38.3,77434.73,4.3,0.9559,6e-05,3.55279]
[1779792474750,38.31,77433.38,4.3,0.95578,6e-05,3.56003]
[1779792476346,38.31,77431.42,4.3,0.95564,6e-05,3.56918]
[1779792478360,38.32,77433.26,4.3,0.95574,6e-05,3.56268]
[1779792479367,38.32,77431.65,4.3,0.95563,6e-05,3.56985]
[1779792480375,38.32,77437.31,4.3,0.95599,6e-05,3.5466]
[1779792481382,38.32,77433.04,4.3,0.9557,6e-05,3.56523]
[1779792486417,38.33,77433.53,4.3,0.95569,6e-05,3.56591]
[1779792489438,38.34,77432.15,4.3,0.95558,6e-05,3.5732]
[1779792490444,38.34,77434.67,4.3,0.95573,6e-05,3.56336]
[1779792495480,38.35,77435.32,4.3,0.95573,6e-05,3.56342]
[1779792501522,38.36,77435.26,4.3,0.95568,6e-05,3.56691]
[1779792507565,38.38,77435.75,4.3,0.95566,6e-05,3.5681]
[1779792510586,38.38,77442.87,4.3,0.95609,6e-05,3.54051]
[1779792511607,38.38,77453.6,4.3,0.95682,6e-05,3.49202]
[1779792512609,38.39,77471.5,4.3,0.95792,6e-05,3.42065]
[1779792513616,38.39,77472.46,4.3,0.95797,6e-05,3.41757]
[1779792515426,38.39,77471.38,4.3,0.95789,6e-05,3.42265]
[1779792515636,38.39,77459.05,4.3,0.95712,6e-05,3.47293]
[1779792516880,38.39,77459.05,4.3,0.95712,6e-05,3.47293]
[1779792516982,38.4,77460.31,4.3,0.95718,6e-05,3.46852]
[1779792517882,38.4,77461.66,4.3,0.95726,6e-05,3.46375]
[1779792518657,38.4,77466.16,4.3,0.95753,6e-05,3.44634]
[1779792520671,38.41,77468.2,4.3,0.95763,6e-05,3.43958]
[1779792521678,38.41,77466.98,4.3,0.95754,6e-05,3.44519]
[1779792522685,38.41,77464.75,4.3,0.9574,6e-05,3.45485]
[1779792525706,38.42,77462.45,4.3,0.95722,6e-05,3.46618]
[1779792529734,38.43,77464.64,4.3,0.95732,6e-05,3.46001]
[1779792530741,38.43,77469.12,4.3,0.95758,6e-05,3.4427]
[1779792534769,38.44,77471.34,4.3,0.95768,6e-05,3.43658]
[1779792536783,38.45,77472.45,4.3,0.95773,6e-05,3.43355]
[1779792537790,38.45,77470.79,4.3,0.95761,6e-05,3.4409]
[1779792539804,38.46,77472.21,4.3,0.95768,6e-05,3.43662]
[1779792540816,38.46,77474.14,4.3,0.95779,6e-05,3.42961]
[1779792541819,38.46,77477.95,4.3,0.95801,6e-05,3.41513]
[1779792542826,38.47,77483.75,4.3,0.95835,6e-05,3.39282]
[1779792543833,38.47,77481.13,4.3,0.95818,6e-05,3.404]
[1779792544840,38.47,77480.04,4.3,0.9581,6e-05,3.40909]
[1779792546854,38.48,77477.54,4.3,0.95793,6e-05,3.42055]
[1779792548868,38.48,77470.39,4.3,0.95746,6e-05,3.45059]
[1779792549875,38.49,77466.42,4.3,0.95721,6e-05,3.46722]
[1779792550882,38.51,77461.42,4.3,0.9568,6e-05,3.49387]
[1779792551889,38.51,77463.11,4.3,0.95689,6e-05,3.48766]
[1779792553903,38.52,77460.49,4.3,0.95671,6e-05,3.49947]
[1779792554910,38.54,77457.46,4.3,0.95643,6e-05,3.51763]
[1779792555917,38.56,77456.03,4.3,0.95625,6e-05,3.52901]
[1779792557931,38.6,77457.72,4.3,0.9562,6e-05,3.53275]
[1779792562966,38.7,77458.55,4.3,0.95586,6e-05,3.55457]
[1779792568001,38.7,77459.44,4.3,0.95588,6e-05,3.55333]
[1779792571151,38.71,77459.48,4.3,0.95587,6e-05,3.55411]
[1779792572029,38.71,77461.06,4.3,0.95602,6e-05,3.54323]
[1779792573036,38.71,77458.79,4.3,0.95587,6e-05,3.55293]
[1779792578071,38.72,77457.56,4.3,0.95575,6e-05,3.56025]
[1779792580085,38.73,77450.23,4.3,0.95527,6e-05,3.59105]
[1779792584113,38.73,77449.03,4.3,0.95517,6e-05,3.59756]
[1779792586127,38.74,77451.22,4.3,0.9553,6e-05,3.58938]
[1779792587135,38.74,77452.53,4.3,0.95538,6e-05,3.58443]
[1779792592169,38.76,77452.73,4.3,0.9553,6e-05,3.58928]
[1779792597204,38.83,77452.93,4.3,0.95502,6e-05,3.60742]
[1779792601234,38.84,77468.63,4.3,0.956,6e-05,3.54499]
[1779792602240,38.84,77478.13,4.3,0.95658,6e-05,3.50717]
[1779792603247,38.86,77479.47,4.3,0.95659,6e-05,3.50696]
[1779792604256,38.86,77482.68,4.3,0.95678,6e-05,3.49462]
[1779792605261,38.86,77485.29,4.3,0.95693,6e-05,3.48472]
[1779792607159,38.86,77485.29,4.3,0.95693,6e-05,3.48472]
[1779792607172,38.87,77489.56,4.3,0.95718,6e-05,3.46884]
[1779792607276,38.87,77508.28,4.3,0.95832,6e-05,3.39481]
[1779792608319,38.87,77508.28,4.3,0.95832,6e-05,3.39481]
[1779792608438,38.87,77513.61,4.3,0.95863,6e-05,3.37464]
[1779792610265,38.87,77513.98,4.3,0.95864,6e-05,3.37393]
[1779792610529,38.87,77513.98,4.3,0.95864,6e-05,3.37393]
[1779792610645,38.87,77513.98,4.3,0.95864,6e-05,3.37393]
[1779792610859,38.87,77513.98,4.3,0.95864,6e-05,3.37393]
[1779792610984,38.87,77513.98,4.3,0.95864,6e-05,3.37393]
[1779792611232,38.87,77513.98,4.3,0.95864,6e-05,3.37393]
[1779792611552,38.88,77513.25,4.3,0.95857,6e-05,3.37827]
[1779792611652,38.88,77502.29,4.3,0.9579,6e-05,3.42208]
[1779792612310,38.88,77500.78,4.3,0.95781,6e-05,3.42804]
[1779792613317,38.88,77500.26,4.3,0.95777,6e-05,3.43076]
[1779792615331,38.89,77499.01,4.3,0.95767,6e-05,3.43703]
[1779792617233,38.89,77499.01,4.3,0.95767,6e-05,3.43703]
[1779792616338,38.89,77504.32,4.3,0.95798,6e-05,3.41672]
[1779792618120,38.89,77504.32,4.3,0.95798,6e-05,3.41672]
[1779792618208,38.89,77509.49,4.3,0.95827,6e-05,3.39772]
[1779792618352,38.89,77513.7,4.3,0.95853,6e-05,3.38122]
[1779792619505,38.89,77513.7,4.3,0.95853,6e-05,3.38122]
[1779792619976,38.9,77514.09,4.3,0.95853,6e-05,3.38115]
[1779792622051,38.91,77518.33,4.3,0.95876,6e-05,3.36609]
[1779792622380,38.91,77517.24,4.3,0.95869,6e-05,3.37034]
[1779792624396,38.91,77519.78,4.3,0.95882,6e-05,3.36197]
[1779792625403,38.92,77524.54,4.3,0.95909,6e-05,3.34423]
[1779792626570,38.92,77530.8,4.3,0.95944,6e-05,3.32159]
[1779792627417,38.92,77528.93,4.3,0.95933,6e-05,3.32881]
[1779792628424,38.92,77530.74,4.3,0.95942,6e-05,3.32267]
[1779792632452,38.94,77535.68,4.3,0.95972,6e-05,3.30176]
[1779792634106,38.94,77535.68,4.3,0.95972,6e-05,3.30176]
[1779792634213,38.94,77536.32,4.3,0.95974,6e-05,3.30015]
[1779792634474,38.94,77522.53,4.3,0.95892,6e-05,3.35434]
[1779792635481,38.94,77517.92,4.3,0.95864,6e-05,3.37229]
[1779792636487,38.98,77513.52,4.3,0.95824,6e-05,3.39905]
[1779792637495,38.98,77514.67,4.3,0.95829,6e-05,3.39527]
[1779792640516,38.99,77502.45,4.3,0.95752,6e-05,3.44554]
[1779792641523,39.0,77500.78,4.3,0.95741,6e-05,3.45279]
[1779792642530,39.0,77508.9,4.3,0.95789,6e-05,3.42139]
[1779792643537,39.0,77513.07,4.3,0.95814,6e-05,3.4057]
[1779792644544,39.0,77511.94,4.3,0.95806,6e-05,3.41085]
[1779792647565,39.01,77513.04,4.3,0.95809,6e-05,3.40865]
[1779792649579,39.02,77508.75,4.3,0.95781,6e-05,3.42692]
[1779792650586,39.02,77505.61,4.3,0.95761,6e-05,3.43997]
[1779792652600,39.02,77501.09,4.3,0.95731,6e-05,3.45915]
[1779792653608,39.03,77500.0,4.3,0.95724,6e-05,3.4641]
[1779792655621,39.03,77495.63,4.3,0.95695,6e-05,3.48267]
[1779792658642,39.04,77494.09,4.3,0.95683,6e-05,3.49056]
[1779792659649,39.04,77490.95,4.3,0.95663,6e-05,3.50366]
[1779792660892,39.04,77490.95,4.3,0.95663,6e-05,3.50366]
[1779792661100,39.04,77490.95,4.3,0.95663,6e-05,3.50366]
[1779792661669,39.04,77471.21,4.3,0.95537,6e-05,3.58415]
[1779792662681,39.05,77464.69,4.3,0.95495,6e-05,3.61105]
[1779792668304,39.05,77464.31,4.3,0.9549,6e-05,3.61408]
[1779792667716,39.05,77461.55,4.3,0.95472,6e-05,3.6257]
[1779792668732,39.05,77453.64,4.3,0.95421,6e-05,3.65842]
[1779792669735,39.06,77444.75,4.3,0.95362,7e-05,3.69533]
[1779792670741,39.06,77442.96,4.3,0.9535,7e-05,3.70296]
[1779792671748,39.06,77444.75,4.3,0.95362,7e-05,3.69577]
[1779792676783,39.06,77443.97,4.3,0.95355,7e-05,3.70011]
[1779792679804,39.06,77440.35,4.3,0.9533,7e-05,3.71573]
[1779792680811,39.07,77439.12,4.3,0.95322,7e-05,3.72102]
[1779792681818,39.07,77437.31,4.3,0.9531,7e-05,3.72872]
[1779792683832,39.07,77435.83,4.3,0.95299,7e-05,3.73521]
[1779792685846,39.07,77433.45,4.3,0.95283,7e-05,3.74544]
[1779792687860,39.07,77429.48,4.3,0.95256,7e-05,3.7623]
[1779792688867,39.07,77427.17,4.3,0.95241,7e-05,3.77208]
[1779792691888,39.07,77426.08,4.3,0.95239,7e-05,3.77137]
[1779792693901,39.07,77424.11,4.3,0.95226,7e-05,3.77981]
[1779792697930,39.07,77416.28,4.3,0.95173,7e-05,3.81308]
[1779792699944,39.07,77412.28,4.3,0.95146,7e-05,3.83008]
[1779792700951,39.07,77410.54,4.3,0.95134,7e-05,3.83747]
[1779792701958,39.07,77409.06,4.3,0.95124,7e-05,3.84373]
[1779792702964,39.07,77407.57,4.3,0.95113,7e-05,3.85003]
[1779792703972,39.07,77405.59,4.3,0.951,7e-05,3.85842]
[1779792704979,39.07,77403.25,4.3,0.95084,7e-05,3.86834]
[1779792706469,39.07,77402.71,4.3,0.9508,7e-05,3.87059]
[1779792709007,39.07,77404.91,4.3,0.95096,7e-05,3.86107]
[1779792710477,39.07,77404.91,4.3,0.95096,7e-05,3.86107]
[1779792714042,39.07,77408.86,4.3,0.95123,7e-05,3.84409]
[1779792716056,39.07,77405.6,4.3,0.95101,7e-05,3.85787]
[1779792719077,39.07,77399.96,4.3,0.95062,7e-05,3.8818]
[1779792720084,39.07,77397.88,4.3,0.95048,7e-05,3.89065]
[1779792721091,39.07,77395.93,4.3,0.95035,7e-05,3.89891]
[1779792722098,39.07,77391.34,4.3,0.95003,7e-05,3.9185]
[1779792727133,39.07,77391.16,4.3,0.95,7e-05,3.92026]
[1779792729148,39.08,77386.74,4.3,0.94968,7e-05,3.94012]
[1779792730155,39.08,77384.52,4.3,0.94952,7e-05,3.95003]
[1779792731162,39.08,77388.42,4.3,0.94979,7e-05,3.93337]
[1779792732168,39.08,77391.77,4.3,0.95002,7e-05,3.91915]
[1779792735190,39.08,77388.05,4.3,0.94976,7e-05,3.93548]
[1779792736197,39.08,77385.81,4.3,0.94959,7e-05,3.94544]
[1779792738211,39.08,77388.49,4.3,0.94978,7e-05,3.93417]
[1779792741235,39.09,77385.96,4.3,0.94959,7e-05,3.94574]
[1779792742242,39.09,77387.37,4.3,0.94969,7e-05,3.93979]
[1779792747282,39.09,77386.99,4.3,0.94965,7e-05,3.94207]
[1779792748284,39.09,77398.02,4.3,0.95042,7e-05,3.89458]
[1779792749291,39.09,77398.19,4.3,0.95043,7e-05,3.89373]
[1779792759362,39.08,77398.33,4.3,0.95052,7e-05,3.8864]
[1779792763390,39.08,77391.6,4.3,0.95006,7e-05,3.91532]
[1779792764397,39.09,77387.07,4.3,0.94974,7e-05,3.93519]
[1779792765404,39.09,77384.1,4.3,0.94952,7e-05,3.94836]
[1779792767418,39.09,77385.45,4.3,0.9496,7e-05,3.94372]
[1779792772465,39.1,77386.44,4.3,0.94963,7e-05,3.94173]
[1779792773473,39.1,77396.05,4.3,0.95029,7e-05,3.90087]
[1779792774480,39.1,77396.28,4.3,0.9503,7e-05,3.90032]
[1779792780522,39.11,77395.22,4.3,0.9502,7e-05,3.90687]
[1779792782508,39.11,77395.22,4.3,0.9502,7e-05,3.90687]
[1779792782763,39.11,77426.49,4.3,0.95233,7e-05,3.77425]
[1779792784075,39.11,77426.49,4.3,0.95233,7e-05,3.77425]
[1779792784170,39.11,77421.17,4.3,0.95197,7e-05,3.79663]
[1779792784553,39.11,77422.64,4.3,0.95207,7e-05,3.7905]
[1779792785615,39.11,77422.64,4.3,0.95207,7e-05,3.7905]
[1779792791602,39.11,77421.95,4.3,0.95201,7e-05,3.79369]
[1779792794573,39.11,77421.77,4.3,0.952,7e-05,3.79448]
[1779792794624,39.11,77415.41,4.3,0.95157,7e-05,3.82133]
[1779792795630,39.11,77401.37,4.3,0.95062,7e-05,3.88084]
[1779792796637,39.11,77398.06,4.3,0.95038,7e-05,3.89543]
[1779792797644,39.11,77396.63,4.3,0.95028,7e-05,3.90141]
[1779792802679,39.12,77396.94,4.3,0.95027,7e-05,3.90231]
[1779792803686,39.12,77400.66,4.3,0.95052,7e-05,3.88689]
[1779792804692,39.12,77403.74,4.3,0.95072,7e-05,3.87425]
[1779792806707,39.13,77405.61,4.3,0.95084,7e-05,3.86674]
[1779792811742,39.12,77404.81,4.3,0.95086,7e-05,3.86421]
[1779792815770,39.12,77395.99,4.3,0.95026,7e-05,3.90159]
[1779792816777,39.12,77395.04,4.3,0.95019,7e-05,3.90555]
[1779792821812,39.13,77394.33,4.3,0.9501,7e-05,3.91135]
[1779792826848,39.14,77395.22,4.3,0.95012,7e-05,3.90992]
[1779792828862,39.15,77401.69,4.3,0.95055,7e-05,3.88327]
[1779792829869,39.15,77400.2,4.3,0.95044,7e-05,3.89015]
[1779792833897,39.16,77401.6,4.3,0.95051,7e-05,3.88625]
[1779792837926,39.18,77399.56,4.3,0.95026,7e-05,3.90176]
[1779792839940,39.19,77401.53,4.3,0.95038,7e-05,3.89437]
[1779792844975,39.23,77404.19,4.3,0.95037,7e-05,3.89484]
[1779792845983,39.25,77408.34,4.3,0.95057,7e-05,3.88235]
[1779792846989,39.25,77400.77,4.3,0.95004,7e-05,3.91512]
[1779792852025,39.26,77401.8,4.3,0.95007,7e-05,3.91318]
[1779792853032,39.26,77396.69,4.3,0.94971,7e-05,3.93552]
[1779792855046,39.27,77398.98,4.3,0.94986,7e-05,3.92664]
[1779792858067,39.26,77384.18,4.3,0.94883,7e-05,3.98992]
[1779792859074,39.27,77382.69,4.3,0.94872,7e-05,3.99672]
[1779792861089,39.27,77379.76,4.3,0.94851,7e-05,4.00953]
[1779792866124,39.27,77380.32,4.3,0.94852,7e-05,4.00871]
[1779792867132,39.27,77381.74,4.3,0.94862,7e-05,4.00288]
[1779792872167,39.27,77382.17,4.3,0.94872,7e-05,3.99518]
[1779792876194,39.27,77380.39,4.3,0.94861,7e-05,4.00189]
[1779792878208,39.27,77382.63,4.3,0.94877,7e-05,3.99169]
[1779792880223,39.27,77380.57,4.3,0.94864,7e-05,4.00008]
[1779792882239,39.26,77383.14,4.3,0.94883,7e-05,3.98845]
[1779792883244,39.26,77384.5,4.3,0.94893,7e-05,3.98231]
[1779792884251,39.26,77386.69,4.3,0.94908,7e-05,3.97262]
[1779792887272,39.26,77388.99,4.3,0.94926,7e-05,3.96202]
[1779792888279,39.26,77397.43,4.3,0.94985,7e-05,3.92559]
[1779792890293,39.26,77393.88,4.3,0.94961,7e-05,3.94043]
[1779792895328,39.26,77392.99,4.3,0.94953,7e-05,3.94493]
[1779792898349,39.26,77391.13,4.3,0.94941,7e-05,3.95238]
[1779792899356,39.26,77388.41,4.3,0.94923,7e-05,3.96389]
[1779792904390,39.26,77402.21,4.3,0.95016,7e-05,3.90624]
[1779792905036,39.26,77402.21,4.3,0.95016,7e-05,3.90624]
[1779792905398,39.26,77408.66,4.3,0.9506,7e-05,3.87905]
[1779792907412,39.26,77412.91,4.3,0.95089,7e-05,3.86091]
[1779792908420,39.26,77411.44,4.3,0.95079,7e-05,3.86709]
[1779792909426,39.26,77412.72,4.3,0.95088,7e-05,3.86162]
[1779792914206,39.26,77411.57,4.3,0.95081,7e-05,3.86631]
[1779792915236,39.26,77410.73,4.3,0.95075,7e-05,3.86982]
[1779792915322,39.26,77410.73,4.3,0.95075,7e-05,3.86982]
[1779792915638,39.26,77409.66,4.3,0.95068,7e-05,3.87429]
[1779792916475,39.26,77413.65,4.3,0.95095,7e-05,3.85733]
[1779792917482,39.26,77415.73,4.3,0.95109,7e-05,3.8485]
[1779792918489,39.26,77422.6,4.3,0.95156,7e-05,3.81953]
[1779792919497,39.26,77424.69,4.3,0.9517,7e-05,3.81078]
[1779792924533,39.26,77424.76,4.3,0.9517,7e-05,3.81065]
[1779792925538,39.26,77431.92,4.3,0.95218,7e-05,3.78071]
[1779792930574,39.26,77430.88,4.3,0.9521,7e-05,3.78546]
[1779792935609,39.26,77431.14,4.3,0.95218,7e-05,3.77917]
[1779792938630,39.27,77439.37,4.3,0.95272,7e-05,3.74515]
[1779792940644,39.27,77441.48,4.3,0.95286,7e-05,3.73666]
[1779792942658,39.27,77436.22,4.3,0.95251,7e-05,3.7588]
[1779792948699,39.27,77436.72,4.3,0.95253,7e-05,3.75741]
[1779792953735,39.27,77436.51,4.3,0.95251,7e-05,3.75882]
[1779792956756,39.27,77435.31,4.3,0.95242,7e-05,3.76413]
[1779792961791,39.28,77435.51,4.3,0.95243,7e-05,3.7638]
[1779792967833,39.28,77434.55,4.3,0.95235,7e-05,3.76846]
[1779792970857,39.28,77431.5,4.3,0.95214,7e-05,3.78149]
[1779792973879,39.28,77433.24,4.3,0.95226,7e-05,3.77448]
[1779792977907,39.28,77431.44,4.3,0.95213,7e-05,3.78238]
[1779792982942,39.28,77423.74,4.3,0.95161,7e-05,3.81506]
[1779792983949,39.28,77419.95,4.3,0.95135,7e-05,3.83103]
[1779792986970,39.28,77414.67,4.3,0.95099,7e-05,3.85333]
[1779792988399,39.28,77414.67,4.3,0.95099,7e-05,3.85333]
[1779792988984,39.28,77409.42,4.3,0.95063,7e-05,3.8755]
[1779792994022,39.28,77409.91,4.3,0.95074,7e-05,3.86745]
[1779792995029,39.28,77406.2,4.3,0.95048,7e-05,3.88314]
[1779792997043,39.28,77404.22,4.3,0.95035,7e-05,3.89139]
[1779792999057,39.28,77405.52,4.3,0.95044,7e-05,3.88568]
[1779793004092,39.28,77405.12,4.3,0.95042,7e-05,3.88697]
[1779793006106,39.28,77408.56,4.3,0.95066,7e-05,3.87219]
[1779793013156,39.28,77408.7,4.3,0.95068,7e-05,3.87117]
[1779793014163,39.28,77405.73,4.3,0.95048,7e-05,3.88372]
[1779793015170,39.28,77403.26,4.3,0.95031,7e-05,3.89414]
[1779793019198,39.27,77406.12,4.3,0.95051,7e-05,3.88159]
[1779793021612,39.27,77406.85,4.3,0.95056,7e-05,3.87841]
[1779793021626,39.27,77413.41,4.3,0.95101,7e-05,3.85053]
[1779793022219,39.27,77418.93,4.3,0.95139,7e-05,3.82725]
[1779793023455,39.27,77418.93,4.3,0.95139,7e-05,3.82725]
[1779793024233,39.28,77413.36,4.3,0.951,7e-05,3.85104]
[1779793025240,39.28,77410.62,4.3,0.95081,7e-05,3.86269]
[1779793025926,39.28,77410.62,4.3,0.95081,7e-05,3.86269]
[1779793028261,39.28,77408.68,4.3,0.95067,7e-05,3.87173]
[1779793032919,39.28,77407.99,4.3,0.9506,7e-05,3.87617]
[1779793033295,39.29,77406.21,4.3,0.95047,7e-05,3.8841]
[1779793034303,39.29,77404.33,4.3,0.95033,7e-05,3.89245]
[1779793036318,39.29,77402.2,4.3,0.95018,7e-05,3.9022]
[1779793037324,39.29,77400.9,4.3,0.95008,7e-05,3.90809]
[1779793040345,39.29,77396.53,4.3,0.94978,7e-05,3.92636]
[1779793044374,39.29,77402.01,4.3,0.95017,7e-05,3.90234]
[1779793045381,39.29,77404.14,4.3,0.95032,7e-05,3.89311]
[1779793046387,39.29,77400.41,4.3,0.95007,7e-05,3.90887]
[1779793048402,39.29,77406.32,4.3,0.95048,7e-05,3.88346]
[1779793049408,39.28,77411.68,4.3,0.95085,7e-05,3.86061]
[1779793050526,39.28,77411.68,4.3,0.95085,7e-05,3.86061]
[1779793050587,39.28,77417.56,4.3,0.95125,7e-05,3.83562]
[1779793052430,39.28,77419.14,4.3,0.95142,7e-05,3.82331]
[1779793057464,39.29,77415.58,4.3,0.95118,7e-05,3.83863]
[1779793062503,39.29,77415.68,4.3,0.95118,7e-05,3.8386]
[1779793066530,39.29,77413.5,4.3,0.95103,7e-05,3.84775]
[1779793071564,39.29,77413.23,4.3,0.95102,7e-05,3.84863]
[1779793075593,39.28,77414.71,4.3,0.95112,7e-05,3.84219]
[1779793080628,39.28,77416.83,4.3,0.95127,7e-05,3.83305]
[1779793081635,39.28,77420.46,4.3,0.95151,7e-05,3.81775]
[1779793084656,39.28,77423.49,4.3,0.95172,7e-05,3.80502]
[1779793085663,39.28,77435.08,4.3,0.95249,7e-05,3.75663]
[1779793086670,39.28,77438.38,4.3,0.95271,7e-05,3.74302]
[1779793088684,39.29,77443.49,4.3,0.95304,7e-05,3.7221]
[1779793090698,39.29,77438.21,4.3,0.95269,7e-05,3.74428]
[1779793092713,39.29,77442.54,4.3,0.95297,7e-05,3.72658]
[1779793094727,39.29,77441.28,4.3,0.95288,7e-05,3.73209]
[1779793099764,39.29,77439.89,4.3,0.95278,7e-05,3.73856]
[1779793100771,39.29,77441.52,4.3,0.95289,7e-05,3.73194]
[1779793102785,39.29,77439.51,4.3,0.95275,7e-05,3.74055]
[1779793107820,39.3,77439.43,4.3,0.95273,7e-05,3.74153]
[1779793109834,39.3,77435.12,4.3,0.95244,7e-05,3.75969]
[1779793110840,39.3,77436.63,4.3,0.95254,7e-05,3.75352]
[1779793114877,39.3,77430.55,4.3,0.9522,7e-05,3.77371]
[1779793115879,39.3,77421.91,4.3,0.95161,7e-05,3.80994]
[1779793116886,39.3,77419.82,4.3,0.95147,7e-05,3.81874]
[1779793121921,39.3,77420.29,4.3,0.9515,7e-05,3.81681]
[1779793124942,39.3,77414.15,4.3,0.95109,7e-05,3.8427]
[1779793125949,39.3,77411.54,4.3,0.95091,7e-05,3.8537]
[1779793126956,39.3,77416.04,4.3,0.95122,7e-05,3.83466]
[1779793131991,39.3,77415.79,4.3,0.9512,7e-05,3.83562]
[1779793136019,39.3,77411.31,4.3,0.9509,7e-05,3.85445]
[1779793137026,39.3,77408.95,4.3,0.95074,7e-05,3.86438]
[1779793142066,39.3,77407.75,4.3,0.95066,7e-05,3.86911]
[1779793143073,39.3,77405.95,4.3,0.95054,7e-05,3.87667]
[1779793144080,39.3,77397.65,4.3,0.94997,7e-05,3.91191]
[1779793145106,39.3,77397.65,4.3,0.94997,7e-05,3.91191]
[1779793145210,39.3,77395.16,4.3,0.9498,7e-05,3.9224]
[1779793146103,39.29,77385.32,4.3,0.94911,7e-05,3.96445]
[1779793147105,39.29,77381.73,4.3,0.94886,7e-05,3.97969]
[1779793150783,39.29,77379.0,4.3,0.94868,7e-05,3.99101]
[1779793151135,39.29,77353.44,4.3,0.94685,7e-05,4.10245]
[1779793152140,39.29,77355.34,4.3,0.94698,7e-05,4.09422]
[1779793153649,39.29,77355.34,4.3,0.94698,7e-05,4.09422]
[1779793153708,39.29,77349.26,4.3,0.94655,7e-05,4.12004]
[1779793159194,39.3,77348.68,4.3,0.94648,7e-05,4.12435]
[1779793164231,39.3,77349.62,4.3,0.94652,7e-05,4.12193]
[1779793167011,39.31,77350.34,4.3,0.94656,7e-05,4.1198]
[1779793172290,39.29,77349.45,4.3,0.94661,7e-05,4.11492]
[1779793174304,39.29,77346.85,4.3,0.94644,7e-05,4.12542]
[1779793175311,39.29,77344.76,4.3,0.94628,7e-05,4.13472]
[1779793176317,39.29,77346.31,4.3,0.9464,7e-05,4.12793]
[1779793181353,39.28,77345.63,4.3,0.94639,7e-05,4.12841]
[1779793184373,39.28,77348.35,4.3,0.94661,7e-05,4.1149]
[1779793185381,39.27,77353.66,4.3,0.94701,7e-05,4.09104]
[1779793186387,39.27,77358.34,4.3,0.94735,7e-05,4.07007]
[1779793189409,39.27,77349.71,4.3,0.94675,7e-05,4.10674]
[1779793190416,39.27,77347.46,4.3,0.94659,7e-05,4.11618]
[1779793193438,39.26,77351.23,4.3,0.94688,7e-05,4.09869]
[1779793198473,39.26,77351.66,4.3,0.94693,7e-05,4.0957]
[1779793199481,39.26,77349.37,4.3,0.94677,7e-05,4.10533]
[1779793201496,39.26,77359.02,4.3,0.94748,7e-05,4.06251]
[1779793202547,39.25,77359.5,4.3,0.94752,7e-05,4.05955]
[1779793204733,39.25,77358.65,4.3,0.94747,7e-05,4.06288]
[1779793204755,39.25,77358.65,4.3,0.94747,7e-05,4.06288]
[1779793204780,39.25,77358.65,4.3,0.94747,7e-05,4.06288]
[1779793204824,39.25,77358.7,4.3,0.94748,7e-05,4.06227]
[1779793204988,39.25,77358.7,4.3,0.94748,7e-05,4.06227]
[1779793205129,39.25,77358.7,4.3,0.94748,7e-05,4.06227]
[1779793205569,39.25,77358.3,4.3,0.94746,7e-05,4.06363]
[1779793206858,39.25,77358.3,4.3,0.94746,7e-05,4.06363]
[1779793206576,39.25,77359.51,4.3,0.94755,7e-05,4.05793]
[1779793207013,39.25,77359.51,4.3,0.94755,7e-05,4.05793]
[1779793207325,39.25,77359.51,4.3,0.94755,7e-05,4.05793]
[1779793207583,39.25,77366.81,4.3,0.94808,7e-05,4.0257]
[1779793208320,39.25,77366.81,4.3,0.94808,7e-05,4.0257]
[1779793208590,39.24,77365.6,4.3,0.948,7e-05,4.03063]
[1779793209779,39.24,77365.6,4.3,0.948,7e-05,4.03063]
[1779793209880,39.24,77358.16,4.3,0.94747,7e-05,4.06277]
[1779793212831,39.24,77359.13,4.3,0.94755,7e-05,4.05775]
[1779793212861,39.24,77363.59,4.3,0.94788,7e-05,4.03788]
[1779793213920,39.24,77360.61,4.3,0.94767,7e-05,4.05053]
[1779793214447,39.24,77360.61,4.3,0.94767,7e-05,4.05053]
[1779793214632,39.24,77361.96,4.3,0.94778,7e-05,4.04426]
[1779793217494,39.23,77362.26,4.3,0.94781,7e-05,4.04222]
[1779793218660,39.23,77360.23,4.3,0.94767,7e-05,4.05037]
[1779793221695,39.23,77359.85,4.3,0.94766,7e-05,4.05128]
[1779793221797,39.23,77361.42,4.3,0.94778,7e-05,4.04405]
[1779793222697,39.23,77366.97,4.3,0.94818,7e-05,4.01949]
[1779793223704,39.22,77371.2,4.3,0.94849,7e-05,4.0008]
[1779793224411,39.22,77371.2,4.3,0.94849,7e-05,4.0008]
[1779793224711,39.22,77370.09,4.3,0.94841,7e-05,4.00533]
[1779793228739,39.22,77360.94,4.3,0.94778,7e-05,4.04397]
[1779793229746,39.22,77361.56,4.3,0.94783,7e-05,4.0409]
[1779793231760,39.21,77357.45,4.3,0.94761,7e-05,4.05237]
[1779793232052,39.21,77357.45,4.3,0.94761,7e-05,4.05237]
[1779793232767,39.21,77349.56,4.3,0.94705,7e-05,4.0866]
[1779793232995,39.21,77349.56,4.3,0.94705,7e-05,4.0866]
[1779793233187,39.21,77349.56,4.3,0.94705,7e-05,4.0866]
[1779793234781,39.21,77346.99,4.3,0.94688,7e-05,4.09705]
[1779793235788,39.21,77343.5,4.3,0.94663,7e-05,4.112]
[1779793236950,39.21,77344.68,4.3,0.94672,7e-05,4.10632]
[1779793237802,39.21,77342.09,4.3,0.94653,7e-05,4.11775]
[1779793238554,39.21,77342.09,4.3,0.94653,7e-05,4.11775]
[1779793238807,39.21,77342.09,4.3,0.94653,7e-05,4.11775]
[1779793238927,39.21,77342.09,4.3,0.94653,7e-05,4.11775]
[1779793238958,39.21,77346.66,4.3,0.94686,7e-05,4.09812]
[1779793239853,39.21,77346.66,4.3,0.94686,7e-05,4.09812]
[1779793239954,39.21,77344.34,4.3,0.94668,7e-05,4.10893]
[1779793240362,39.21,77344.34,4.3,0.94668,7e-05,4.10893]
[1779793240833,39.21,77346.19,4.3,0.9468,7e-05,4.10133]
[1779793242629,39.21,77346.6,4.3,0.94683,7e-05,4.10009]
[1779793245868,39.22,77352.52,4.3,0.94725,7e-05,4.07441]
[1779793246875,39.21,77356.25,4.3,0.94753,7e-05,4.05766]
[1779793247882,39.21,77359.01,4.3,0.94773,7e-05,4.04521]
[1779793251910,39.21,77350.73,4.3,0.94716,7e-05,4.08006]
[1779793252917,39.21,77351.94,4.3,0.94725,7e-05,4.07433]
[1779793253924,39.2,77350.36,4.3,0.94714,7e-05,4.08087]
[1779793256945,39.2,77349.02,4.3,0.94705,7e-05,4.08665]
[1779793258959,39.21,77346.22,4.3,0.94684,7e-05,4.09928]
[1779793261980,39.21,77344.75,4.3,0.94671,7e-05,4.10705]
[1779793267015,39.22,77343.54,4.3,0.94657,7e-05,4.11522]
[1779793269029,39.22,77342.0,4.3,0.94644,7e-05,4.12314]
[1779793270036,39.23,77340.12,4.3,0.9463,7e-05,4.13201]
[1779793274064,39.23,77337.44,4.3,0.94606,7e-05,4.14602]
[1779793275071,39.24,77340.71,4.3,0.9463,7e-05,4.13206]
[1779793277449,39.24,77338.54,4.3,0.94611,7e-05,4.14324]
[1779793279099,39.24,77339.92,4.3,0.9462,7e-05,4.13764]
[1779793281881,39.25,77348.44,4.3,0.9468,7e-05,4.10157]
[1779793284134,39.25,77349.89,4.3,0.9469,7e-05,4.09563]
[1779793289169,39.24,77350.14,4.3,0.94696,7e-05,4.09195]
[1779793296220,39.23,77353.18,4.3,0.9473,7e-05,4.06982]
[1779793297227,39.23,77354.39,4.3,0.94739,7e-05,4.06413]
[1779793299240,39.23,77357.08,4.3,0.9476,7e-05,4.05158]
[1779793304276,39.22,77357.57,4.3,0.94766,7e-05,4.04763]
[1779793305283,39.22,77359.19,4.3,0.94779,7e-05,4.04019]
[1779793306289,39.22,77363.73,4.3,0.94812,7e-05,4.02005]
[1779793309311,39.21,77359.02,4.3,0.9478,7e-05,4.03964]
[1779793312332,39.21,77353.67,4.3,0.94743,7e-05,4.062]
[1779793314827,39.21,77361.56,4.3,0.948,7e-05,4.02731]
[1779793315353,39.21,77363.31,4.3,0.94813,7e-05,4.01936]
[1779793316360,39.21,77364.72,4.3,0.94823,7e-05,4.01291]
[1779793321394,39.2,77365.55,4.3,0.94832,7e-05,4.00779]
[1779793323012,39.2,77365.55,4.3,0.94832,7e-05,4.00779]
[1779793323409,39.2,77373.63,4.3,0.9489,7e-05,3.97216]
[1779793328446,39.19,77374.59,4.3,0.94899,7e-05,3.96682]
[1779793329992,39.19,77374.59,4.3,0.94899,7e-05,3.96682]
[1779793330056,39.19,77382.6,4.3,0.94956,7e-05,3.93207]
[1779793330433,39.19,77382.6,4.3,0.94956,7e-05,3.93207]
[1779793330472,39.19,77382.6,4.3,0.94956,7e-05,3.93207]
[1779793330966,39.19,77382.6,4.3,0.94956,7e-05,3.93207]
[1779793331467,39.19,77374.61,4.3,0.949,7e-05,3.96613]
[1779793335860,39.19,77374.32,4.3,0.94899,7e-05,3.96668]
[1779793336502,39.19,77366.21,4.3,0.94842,7e-05,4.00135]
[1779793337509,39.19,77364.35,4.3,0.94829,7e-05,4.00972]
[1779793338516,39.19,77361.17,4.3,0.94805,7e-05,4.02383]
[1779793339979,39.19,77357.42,4.3,0.94778,7e-05,4.04045]
[1779793342558,39.19,77358.83,4.3,0.94787,7e-05,4.03493]
[1779793343565,39.19,77361.8,4.3,0.94808,7e-05,4.0222]
[1779793345579,39.2,77368.93,4.3,0.94858,7e-05,3.99169]
[1779793346585,39.2,77371.7,4.3,0.94878,7e-05,3.97941]
[1779793351623,39.19,77370.7,4.3,0.9488,7e-05,3.97668]
[1779793357840,39.19,77370.43,4.3,0.9488,7e-05,3.9768]
[1779793357941,39.19,77360.08,4.3,0.94806,7e-05,4.02182]
[1779793358673,39.19,77363.76,4.3,0.94832,7e-05,4.00603]
[1779793360686,39.19,77366.62,4.3,0.94852,7e-05,3.99413]
[1779793361693,39.19,77369.94,4.3,0.94875,7e-05,3.98002]
[1779793366728,39.2,77369.95,4.3,0.94872,7e-05,3.98149]
[1779793367735,39.2,77365.26,4.3,0.94838,7e-05,4.00214]
[1779793368742,39.2,77366.92,4.3,0.9485,7e-05,3.9952]
[1779793370759,39.2,77370.02,4.3,0.94871,7e-05,3.98231]
[1779793375794,39.21,77369.41,4.3,0.94864,7e-05,3.98643]
[1779793377531,39.21,77369.73,4.3,0.94866,7e-05,3.98533]
[1779793377808,39.21,77378.8,4.3,0.9493,7e-05,3.94644]
[1779793378815,39.21,77386.96,4.3,0.94987,7e-05,3.91119]
[1779793380289,39.21,77386.97,4.3,0.94987,7e-05,3.91098]
[1779793381969,39.21,77386.53,4.3,0.94985,7e-05,3.9127]
[1779793382071,39.21,77381.73,4.3,0.94951,7e-05,3.93313]
[1779793383850,39.2,77386.16,4.3,0.94983,7e-05,3.91373]
[1779793386218,39.2,77386.44,4.3,0.94985,7e-05,3.91222]
[1779793386871,39.2,77384.32,4.3,0.94971,7e-05,3.92115]
[1779793389970,39.2,77385.14,4.3,0.94977,7e-05,3.91731]
[1779793391906,39.2,77381.96,4.3,0.94956,7e-05,3.93047]
[1779793392267,39.2,77381.96,4.3,0.94956,7e-05,3.93047]
[1779793392583,39.2,77381.96,4.3,0.94956,7e-05,3.93047]
[1779793392912,39.2,77371.93,4.3,0.94885,7e-05,3.97352]
[1779793393919,39.2,77376.89,4.3,0.94921,7e-05,3.95185]
[1779793394928,39.2,77381.47,4.3,0.94953,7e-05,3.93192]
[1779793395934,39.2,77377.47,4.3,0.94926,7e-05,3.94894]
[1779793396941,39.2,77379.71,4.3,0.94942,7e-05,3.93908]
[1779793397776,39.2,77379.71,4.3,0.94942,7e-05,3.93908]
[1779793397948,39.19,77388.28,4.3,0.95002,7e-05,3.90212]
[1779793398258,39.19,77388.28,4.3,0.95002,7e-05,3.90212]
[1779793398955,39.19,77390.75,4.3,0.95019,7e-05,3.89143]
[1779793399962,39.19,77389.37,4.3,0.9501,7e-05,3.8972]
[1779793400969,39.19,77384.16,4.3,0.94974,7e-05,3.91938]
[1779793401976,39.19,77382.71,4.3,0.94964,7e-05,3.92544]
[1779793407011,39.19,77382.45,4.3,0.94963,7e-05,3.92571]
[1779793412045,39.19,77382.75,4.3,0.94973,7e-05,3.91792]
[1779793415067,39.18,77381.44,4.3,0.94965,7e-05,3.92311]
[1779793416079,39.18,77377.04,4.3,0.94934,7e-05,3.94188]
[1779793421114,39.18,77376.63,4.3,0.94933,7e-05,3.94274]
[1779793423128,39.18,77375.49,4.3,0.94926,7e-05,3.94727]
[1779793428163,39.18,77380.44,4.3,0.94962,7e-05,3.925]
[1779793429170,39.17,77381.73,4.3,0.94971,7e-05,3.91926]
[1779793431184,39.17,77383.38,4.3,0.94983,7e-05,3.91186]
[1779793434204,39.17,77376.1,4.3,0.94933,7e-05,3.9427]
[1779793438233,39.17,77374.78,4.3,0.94925,7e-05,3.94763]
[1779793443267,39.17,77374.94,4.3,0.94928,7e-05,3.94588]
[1779793445282,39.16,77373.54,4.3,0.94919,7e-05,3.9515]
[1779793449309,39.16,77377.08,4.3,0.94945,7e-05,3.93536]
[1779793450317,39.16,77378.27,4.3,0.94954,7e-05,3.93001]
[1779793451325,39.16,77382.86,4.3,0.94986,7e-05,3.9101]
[1779793452334,39.16,77385.58,4.3,0.95006,7e-05,3.89811]
[1779793453341,39.16,77389.93,4.3,0.95036,7e-05,3.87938]
[1779793454348,39.16,77382.38,4.3,0.94984,7e-05,3.91158]
[1779793455355,39.16,77383.72,4.3,0.94993,7e-05,3.90568]
[1779793456362,39.16,77384.96,4.3,0.95002,7e-05,3.90022]
[1779793457369,39.15,77386.79,4.3,0.95015,7e-05,3.89226]
[1779793458802,39.15,77386.79,4.3,0.95015,7e-05,3.89226]
[1779793458824,39.15,77390.92,4.3,0.95044,7e-05,3.8745]
[1779793459383,39.15,77392.23,4.3,0.95053,7e-05,3.86882]
[1779793461976,39.15,77393.09,4.3,0.95059,7e-05,3.86508]
[1779793462166,39.15,77396.46,4.3,0.95082,7e-05,3.85068]
[1779793463431,39.15,77397.64,4.3,0.95091,7e-05,3.84558]
[1779793466452,39.15,77398.77,4.3,0.95099,7e-05,3.84068]
[1779793467459,39.15,77400.85,4.3,0.95113,7e-05,3.83184]
[1779793468466,39.15,77404.1,4.3,0.95135,7e-05,3.81808]
[1779793471486,39.15,77403.08,4.3,0.95135,7e-05,3.81677]
[1779793474508,39.15,77404.84,4.3,0.95147,7e-05,3.80937]
[1779793475515,39.15,77403.69,4.3,0.95139,7e-05,3.81425]
[1779793481557,39.15,77403.5,4.3,0.95137,7e-05,3.81519]
[1779793482564,39.15,77402.01,4.3,0.95127,7e-05,3.8215]
[1779793488056,39.15,77401.39,4.3,0.95123,7e-05,3.82417]
[1779793488156,39.15,77401.65,4.3,0.95124,7e-05,3.82308]
[1779793488717,39.15,77401.65,4.3,0.95124,7e-05,3.82308]
[1779793491627,39.15,77398.14,4.3,0.951,7e-05,3.83798]
[1779793492849,39.15,77395.11,4.3,0.9508,7e-05,3.85082]
[1779793493641,39.15,77397.69,4.3,0.95097,7e-05,3.83984]
[1779793495656,39.15,77398.88,4.3,0.95106,7e-05,3.83477]
[1779793496663,39.15,77401.11,4.3,0.95121,7e-05,3.82532]
[1779793500219,39.15,77401.41,4.3,0.95123,7e-05,3.82406]
[1779793501969,39.15,77401.97,4.3,0.95127,7e-05,3.82173]
[1779793502070,39.15,77401.44,4.3,0.95123,7e-05,3.82398]
[1779793502736,39.15,77401.44,4.3,0.95123,7e-05,3.82398]
[1779793503573,39.15,77401.65,4.3,0.95124,7e-05,3.82311]
[1779793503811,39.15,77396.57,4.3,0.9509,7e-05,3.84464]
[1779793504743,39.15,77396.57,4.3,0.9509,7e-05,3.84464]
[1779793510772,39.15,77396.48,4.3,0.95089,7e-05,3.84488]
[1779793512198,39.15,77396.48,4.3,0.95089,7e-05,3.84488]
[1779793513265,39.15,77396.48,4.3,0.95089,7e-05,3.84487]
[1779793512786,39.15,77399.23,4.3,0.95108,7e-05,3.83319]
[1779793513615,39.15,77399.23,4.3,0.95108,7e-05,3.83319]
[1779793516814,39.15,77405.19,4.3,0.95149,7e-05,3.80801]
[1779793518828,39.15,77406.97,4.3,0.95161,7e-05,3.8006]
[1779793519835,39.15,77408.25,4.3,0.95169,7e-05,3.79526]
[1779793520842,39.15,77413.95,4.3,0.95208,7e-05,3.77138]
[1779793521849,39.15,77418.82,4.3,0.9524,7e-05,3.7511]
[1779793522856,39.15,77416.57,4.3,0.95225,7e-05,3.76064]
[1779793525877,39.16,77418.5,4.3,0.95237,7e-05,3.75293]
[1779793529905,39.16,77420.71,4.3,0.95251,7e-05,3.74424]
[1779793531919,39.16,77413.25,4.3,0.95207,7e-05,3.77013]
[1779793532926,39.16,77411.66,4.3,0.95196,7e-05,3.7769]
[1779793533933,39.16,77409.84,4.3,0.95184,7e-05,3.78464]
[1779793534940,39.16,77398.99,4.3,0.9511,7e-05,3.83048]
[1779793535946,39.16,77398.5,4.3,0.95107,7e-05,3.83257]
[1779793544009,39.16,77398.75,4.3,0.95108,7e-05,3.83157]
[1779793549038,39.16,77399.55,4.3,0.95114,7e-05,3.82825]
[1779793554073,39.16,77399.26,4.3,0.95111,7e-05,3.82956]
[1779793559238,39.16,77399.34,4.3,0.95112,7e-05,3.82925]
[1779793559305,39.16,77396.84,4.3,0.95095,7e-05,3.83991]
[1779793560117,39.16,77389.97,4.3,0.95047,7e-05,3.86912]
[1779793561123,39.16,77383.99,4.3,0.95006,7e-05,3.89461]
[1779793564145,39.16,77379.91,4.3,0.94978,7e-05,3.91183]
[1779793565152,39.16,77375.89,4.3,0.9495,7e-05,3.92899]
[1779793566159,39.16,77373.5,4.3,0.94933,7e-05,3.93913]
[1779793567166,39.16,77372.21,4.3,0.94925,7e-05,3.94453]
[1779793572201,39.16,77372.0,4.3,0.94925,7e-05,3.94453]
[1779793573208,39.15,77375.27,4.3,0.94948,7e-05,3.93026]
[1779793574215,39.15,77377.54,4.3,0.94964,7e-05,3.92033]
[1779793578245,39.15,77376.07,4.3,0.94955,7e-05,3.92605]
[1779793583280,39.15,77377.17,4.3,0.94964,7e-05,3.9205]
[1779793588315,39.15,77377.02,4.3,0.94964,7e-05,3.92034]
[1779793593350,39.14,77380.67,4.3,0.94998,7e-05,3.89813]
[1779793595364,39.14,77378.57,4.3,0.94983,7e-05,3.90685]
[1779793597378,39.14,77374.76,4.3,0.94957,7e-05,3.92293]
[1779793602417,39.14,77374.0,4.3,0.94953,7e-05,3.92533]
[1779793604702,39.14,77373.23,4.3,0.94948,7e-05,3.92847]
[1779793604724,39.14,77373.23,4.3,0.94948,7e-05,3.92847]
[1779793604883,39.14,77373.23,4.3,0.94948,7e-05,3.92847]
[1779793605225,39.14,77373.23,4.3,0.94948,7e-05,3.92847]
[1779793605327,39.14,77364.29,4.3,0.94885,7e-05,3.96672]
[1779793605474,39.14,77355.28,4.3,0.94821,7e-05,4.00588]
[1779793606481,39.13,77353.6,4.3,0.94809,7e-05,4.01296]
[1779793607488,39.13,77353.15,4.3,0.94807,7e-05,4.01461]
[1779793608495,39.13,77348.12,4.3,0.94771,7e-05,4.03629]
[1779793609507,39.13,77347.0,4.3,0.94763,7e-05,4.04132]
[1779793610737,39.13,77345.73,4.3,0.94753,7e-05,4.04706]
[1779793611516,39.13,77337.2,4.3,0.94691,7e-05,4.08467]
[1779793612523,39.13,77335.99,4.3,0.94682,7e-05,4.09003]
[1779793613531,39.13,77337.93,4.3,0.94696,7e-05,4.08148]
[1779793614538,39.13,77340.0,4.3,0.94711,7e-05,4.07238]
[1779793615545,39.13,77338.92,4.3,0.94704,7e-05,4.07687]
[1779793617560,39.13,77341.41,4.3,0.94723,7e-05,4.06536]
[1779793618565,39.13,77343.5,4.3,0.94739,7e-05,4.05591]
[1779793621587,39.13,77341.96,4.3,0.94729,7e-05,4.06198]
[1779793622594,39.13,77345.83,4.3,0.94757,7e-05,4.04474]
[1779793623854,39.13,77343.94,4.3,0.94744,7e-05,4.05282]
[1779793628639,39.12,77339.54,4.3,0.94713,7e-05,4.07104]
[1779793633673,39.12,77339.18,4.3,0.94713,7e-05,4.07125]
[1779793639883,39.11,77339.14,4.3,0.94715,7e-05,4.07028]
[1779793639984,39.11,77336.87,4.3,0.947,7e-05,4.07915]
[1779793643745,39.1,77335.72,4.3,0.94694,7e-05,4.08268]
[1779793647772,39.1,77337.89,4.3,0.94712,7e-05,4.07156]
[1779793654055,39.09,77337.84,4.3,0.94714,7e-05,4.07068]
[1779793654821,39.09,77342.27,4.3,0.94755,7e-05,4.04392]
[1779793655829,39.09,77346.53,4.3,0.94787,7e-05,4.02491]
[1779793660864,39.08,77346.93,4.3,0.94792,7e-05,4.02171]
[1779793661786,39.08,77346.93,4.3,0.94792,7e-05,4.02171]
[1779793661968,39.08,77346.93,4.3,0.94792,7e-05,4.02171]
[1779793662002,39.08,77347.65,4.3,0.94798,7e-05,4.01827]
[1779793664892,39.08,77348.78,4.3,0.94807,7e-05,4.01249]
[1779793667275,39.07,77348.33,4.3,0.94804,7e-05,4.01418]
[1779793667345,39.07,77350.15,4.3,0.94818,7e-05,4.00595]
[1779793667438,39.07,77350.15,4.3,0.94818,7e-05,4.00595]
[1779793667916,39.07,77358.09,4.3,0.94875,7e-05,3.9711]
[1779793672956,39.07,77357.36,4.3,0.94872,7e-05,3.97321]
[1779793676984,39.07,77355.95,4.3,0.94863,7e-05,3.97847]
[1779793682021,39.06,77358.93,4.3,0.94886,7e-05,3.9644]
[1779793687058,39.06,77359.19,4.3,0.9489,7e-05,3.96226]
[1779793689072,39.06,77355.77,4.3,0.94866,7e-05,3.97671]
[1779793690384,39.06,77355.77,4.3,0.94866,7e-05,3.97671]
[1779793690473,39.06,77355.35,4.3,0.94863,7e-05,3.97831]
[1779793694107,39.05,77344.73,4.3,0.94789,7e-05,4.02375]
[1779793695114,39.05,77344.62,4.3,0.94788,7e-05,4.02392]
[1779793696695,39.05,77344.66,4.3,0.94789,7e-05,4.02344]
[1779793697051,39.05,77344.66,4.3,0.94789,7e-05,4.02344]
[1779793697128,39.05,77345.95,4.3,0.94799,7e-05,4.01758]
[1779793698135,39.05,77342.89,4.3,0.94777,7e-05,4.03075]
[1779793703171,39.04,77341.11,4.3,0.94766,7e-05,4.03722]
[1779793704177,39.04,77338.47,4.3,0.94748,7e-05,4.04855]
[1779793710221,39.04,77338.01,4.3,0.94747,7e-05,4.0488]
[1779793716262,39.03,77338.21,4.3,0.94758,7e-05,4.04024]
[1779793717269,39.03,77334.65,4.3,0.94733,7e-05,4.05558]
[1779793718276,39.03,77332.63,4.3,0.94718,7e-05,4.06458]
[1779793719283,39.03,77331.37,4.3,0.94709,7e-05,4.07023]
[1779793723311,39.03,77328.6,4.3,0.94689,7e-05,4.08204]
[1779793724318,39.03,77327.5,4.3,0.9468,7e-05,4.08753]
[1779793727339,39.03,77326.07,4.3,0.94667,7e-05,4.09567]
[1779793730360,39.04,77314.89,4.3,0.94581,7e-05,4.14718]
[1779793730820,39.04,77314.89,4.3,0.94581,7e-05,4.14718]
[1779793731368,39.04,77307.32,4.3,0.94523,8e-05,4.18159]
[1779793732376,39.04,77305.83,4.3,0.94511,8e-05,4.18872]
[1779793733381,39.05,77303.9,4.3,0.94496,8e-05,4.19784]
[1779793737038,39.05,77303.19,4.3,0.94488,8e-05,4.20228]
[1779793737410,39.05,77308.38,4.3,0.94527,8e-05,4.17936]
[1779793738208,39.05,77308.38,4.3,0.94527,8e-05,4.17936]
[1779793739424,39.06,77306.28,4.3,0.9451,8e-05,4.18969]
[1779793742048,39.06,77305.38,4.3,0.94501,8e-05,4.19459]
[1779793742445,39.06,77309.03,4.3,0.94528,8e-05,4.17862]
[1779793742777,39.06,77309.03,4.3,0.94528,8e-05,4.17862]
[1779793748486,39.05,77310.26,4.3,0.94542,8e-05,4.17054]
[1779793749535,39.05,77309.65,4.3,0.94538,8e-05,4.17286]
[1779793750867,39.05,77309.96,4.3,0.94541,8e-05,4.17105]
[1779793756319,39.05,77309.23,4.3,0.94536,8e-05,4.17367]
[1779793757604,39.04,77309.13,4.3,0.94536,8e-05,4.17367]
[1779793757705,39.04,77310.92,4.3,0.94551,7e-05,4.16523]
[1779793760571,39.04,77303.37,4.3,0.94495,8e-05,4.19831]
[1779793765606,39.05,77303.2,4.3,0.9449,8e-05,4.20123]
[1779793770641,39.06,77303.22,4.3,0.94487,8e-05,4.20324]
[1779793775676,39.06,77296.01,4.3,0.94436,8e-05,4.23196]
[1779793776683,39.06,77298.35,4.3,0.94453,8e-05,4.22181]
[1779793781349,39.07,77297.58,4.3,0.94444,8e-05,4.22681]
[1779793782725,39.07,77295.68,4.3,0.94428,8e-05,4.23654]
[1779793783971,39.07,77295.68,4.3,0.94428,8e-05,4.23654]
[1779793784739,39.08,77293.53,4.3,0.9441,8e-05,4.247]
[1779793789774,39.08,77292.06,4.3,0.94396,8e-05,4.2554]
[1779793794809,39.09,77291.18,4.3,0.94387,8e-05,4.26108]
[1779793796823,39.09,77292.36,4.3,0.94395,8e-05,4.2564]
[1779793800852,39.1,77290.71,4.3,0.9438,8e-05,4.26523]
[1779793801859,39.1,77294.41,4.3,0.94407,8e-05,4.24878]
[1779793802866,39.1,77296.26,4.3,0.94421,8e-05,4.24077]
[1779793807901,39.1,77295.8,4.3,0.94416,8e-05,4.24388]
[1779793814950,39.11,77295.65,4.3,0.94414,8e-05,4.24522]
[1779793816964,39.11,77297.96,4.3,0.94431,8e-05,4.23496]
[1779793822002,39.11,77298.5,4.3,0.94434,8e-05,4.23307]
[1779793827037,39.11,77298.23,4.3,0.94431,8e-05,4.23483]
[1779793832073,39.11,77298.53,4.3,0.9444,8e-05,4.22807]
[1779793837107,39.11,77298.02,4.3,0.94435,8e-05,4.23094]
[1779793842143,39.12,77297.99,4.3,0.94434,8e-05,4.23159]
[1779793847178,39.12,77296.77,4.3,0.94424,8e-05,4.23741]
[1779793853220,39.13,77296.67,4.3,0.94419,8e-05,4.24008]
[1779793861276,39.14,77297.13,4.3,0.94418,8e-05,4.24093]
[1779793862283,39.14,77298.43,4.3,0.94427,8e-05,4.23543]
[1779793868326,39.15,77298.25,4.3,0.94422,8e-05,4.23849]
[1779793873361,39.15,77297.6,4.3,0.94414,8e-05,4.24326]
[1779793886454,39.17,77296.99,4.3,0.94402,8e-05,4.25067]
[1779793890482,39.18,77290.1,4.3,0.94346,8e-05,4.28331]
[1779793891490,39.18,77280.08,4.3,0.94276,8e-05,4.32329]
[1779793892497,39.18,77279.69,4.3,0.94272,8e-05,4.32531]
[1779793897532,39.18,77279.1,4.3,0.94266,8e-05,4.32916]
[1779793899546,39.18,77277.73,4.3,0.94254,8e-05,4.33587]
[1779793900553,39.18,77275.65,4.3,0.94238,8e-05,4.34561]
[1779793901560,39.18,77273.09,4.3,0.94217,8e-05,4.35754]
[1779793905588,39.19,77269.5,4.3,0.94188,8e-05,4.37474]
[1779793907602,39.19,77262.71,4.3,0.94134,8e-05,4.40633]
[1779793907929,39.19,77262.71,4.3,0.94134,8e-05,4.40633]
[1779793907965,39.19,77262.71,4.3,0.94134,8e-05,4.40633]
[1779793908223,39.19,77262.71,4.3,0.94134,8e-05,4.40633]
[1779793908609,39.19,77257.72,4.3,0.94094,8e-05,4.42951]
[1779793910469,39.19,77257.28,4.3,0.9409,8e-05,4.4316]
[1779793910504,39.19,77257.28,4.3,0.9409,8e-05,4.4316]
[1779793910588,39.19,77257.28,4.3,0.9409,8e-05,4.4316]
[1779793910623,39.19,77248.06,4.3,0.94016,8e-05,4.47452]
[1779793911635,39.19,77238.51,4.3,0.93939,8e-05,4.51916]
[1779793912189,39.19,77238.51,4.3,0.93939,8e-05,4.51916]
[1779793912641,39.19,77233.85,4.3,0.93901,8e-05,4.54095]
[1779793915662,39.19,77235.73,4.3,0.93917,8e-05,4.53174]
[1779793916669,39.19,77241.43,4.3,0.93964,8e-05,4.50491]
[1779793918683,39.19,77242.65,4.3,0.93974,8e-05,4.49909]
[1779793919690,39.19,77244.25,4.3,0.93987,8e-05,4.49156]
[1779793920697,39.19,77247.87,4.3,0.94016,8e-05,4.47463]
[1779793922711,39.19,77249.52,4.3,0.94029,8e-05,4.46689]
[1779793924725,39.19,77244.48,4.3,0.93989,8e-05,4.4904]
[1779793929760,39.19,77244.59,4.3,0.9399,8e-05,4.48975]
[1779793934011,39.18,77247.22,4.3,0.94011,8e-05,4.47732]
[1779793936809,39.18,77248.5,4.3,0.94022,8e-05,4.47133]
[1779793941844,39.18,77247.87,4.3,0.94017,8e-05,4.47424]
[1779793946880,39.18,77247.95,4.3,0.94017,8e-05,4.47386]
[1779793951932,39.18,77246.72,4.3,0.94015,8e-05,4.4735]
[1779793957974,39.18,77247.68,4.3,0.94022,8e-05,4.46903]
[1779793962002,39.18,77249.05,4.3,0.94033,8e-05,4.4627]
[1779793968045,39.19,77249.48,4.3,0.94037,8e-05,4.4608]
[1779793970059,39.19,77253.07,4.3,0.94065,8e-05,4.44414]
[1779793971066,39.19,77256.59,4.3,0.94093,8e-05,4.42786]
[1779793972073,39.19,77255.46,4.3,0.94084,8e-05,4.43317]
[1779793975094,39.19,77253.76,4.3,0.9407,8e-05,4.44124]
[1779793976101,39.19,77250.24,4.3,0.94042,8e-05,4.45765]
[1779793981136,39.19,77248.96,4.3,0.94032,8e-05,4.4637]
[1779793986171,39.19,77249.91,4.3,0.94039,8e-05,4.45935]
[1779793991206,39.19,77246.63,4.3,0.94013,8e-05,4.47472]
[1779793994227,39.19,77245.02,4.3,0.94,8e-05,4.48221]
[1779793995234,39.19,77242.78,4.3,0.93982,8e-05,4.49266]
[1779793998255,39.19,77240.79,4.3,0.93966,8e-05,4.50187]
[1779794000268,39.19,77239.58,4.3,0.93956,8e-05,4.50745]
[1779794001286,39.19,77239.58,4.3,0.93956,8e-05,4.50745]
[1779794001614,39.19,77239.58,4.3,0.93956,8e-05,4.50745]
[1779794001703,39.19,77217.37,4.3,0.93773,8e-05,4.61212]
[1779794002283,39.19,77214.06,4.3,0.93746,8e-05,4.62764]
[1779794003382,39.19,77214.06,4.3,0.93746,8e-05,4.62764]
[1779794004297,39.18,77217.05,4.3,0.93772,8e-05,4.61294]
[1779794009332,39.18,77218.7,4.3,0.93788,8e-05,4.60399]
[1779794014367,39.18,77219.72,4.3,0.93805,8e-05,4.59194]
[1779794019401,39.17,77220.23,4.3,0.93811,8e-05,4.58849]
[1779794023430,39.17,77218.38,4.3,0.93797,8e-05,4.59642]
[1779794024824,39.17,77219.89,4.3,0.9381,8e-05,4.58904]
[1779794026858,39.17,77220.73,4.3,0.93818,8e-05,4.58464]
[1779794027092,39.17,77220.73,4.3,0.93818,8e-05,4.58464]
[1779794027459,39.17,77208.85,4.3,0.93719,8e-05,4.64087]
[1779794028466,39.17,77204.1,4.3,0.9368,8e-05,4.66326]
[1779794034509,39.16,77206.11,4.3,0.937,8e-05,4.65168]
[1779794036523,39.16,77204.66,4.3,0.93689,8e-05,4.65798]
[1779794039544,39.15,77206.4,4.3,0.93706,8e-05,4.64872]
[1779794040551,39.15,77202.97,4.3,0.93677,8e-05,4.66481]
[1779794042565,39.15,77201.59,4.3,0.93667,8e-05,4.67075]
[1779794044579,39.15,77196.92,4.3,0.93628,8e-05,4.69247]
[1779794045586,39.14,77191.02,4.3,0.93579,9e-05,4.72047]
[1779794046593,39.14,77187.11,4.3,0.93546,9e-05,4.73892]
[1779794049614,39.14,77185.82,4.3,0.93537,9e-05,4.74385]
[1779794054652,39.13,77186.18,4.3,0.93544,9e-05,4.7399]
[1779794057673,39.13,77188.84,4.3,0.93569,9e-05,4.7258]
[1779794059687,39.12,77190.09,4.3,0.93581,9e-05,4.71898]
[1779794061701,39.12,77192.61,4.3,0.93604,9e-05,4.70608]
[1779794065729,39.12,77195.83,4.3,0.93634,8e-05,4.68914]
[1779794066736,39.11,77199.74,4.3,0.93668,8e-05,4.67004]
[1779794071771,39.11,77199.88,4.3,0.93679,8e-05,4.66163]
[1779794076806,39.1,77199.86,4.3,0.93682,8e-05,4.66024]
[1779794080835,39.1,77191.14,4.3,0.9361,9e-05,4.70094]
[1779794081842,39.1,77189.67,4.3,0.93598,9e-05,4.70766]
[1779794084867,39.09,77188.29,4.3,0.93588,9e-05,4.71322]
[1779794085075,39.09,77188.29,4.3,0.93588,9e-05,4.71322]
[1779794085507,39.09,77188.29,4.3,0.93588,9e-05,4.71322]
[1779794085552,39.09,77188.29,4.3,0.93588,9e-05,4.71322]
[1779794085633,39.09,77188.29,4.3,0.93588,9e-05,4.71322]
[1779794085720,39.09,77188.29,4.3,0.93588,9e-05,4.71322]
[1779794085872,39.09,77180.61,4.3,0.93523,9e-05,4.74996]
[1779794086879,39.09,77185.08,4.3,0.93562,9e-05,4.72792]
[1779794087166,39.09,77185.08,4.3,0.93562,9e-05,4.72792]
[1779794087886,39.09,77187.92,4.3,0.93587,9e-05,4.71383]
[1779794088721,39.09,77187.92,4.3,0.93587,9e-05,4.71383]
[1779794088773,39.09,77187.92,4.3,0.93587,9e-05,4.71383]
[1779794088874,39.09,77187.92,4.3,0.93587,9e-05,4.71346]
[1779794093928,39.08,77185.85,4.3,0.93573,9e-05,4.72161]
[1779794094935,39.08,77187.34,4.3,0.93586,9e-05,4.71405]
[1779794097955,39.08,77185.88,4.3,0.93576,9e-05,4.71997]
[1779794102991,39.07,77184.94,4.3,0.93571,9e-05,4.72263]
[1779794104774,39.07,77184.94,4.3,0.93571,9e-05,4.72263]
[1779794105528,39.07,77185.11,4.3,0.93574,9e-05,4.72104]
[1779794112054,39.06,77183.22,4.3,0.93562,9e-05,4.72754]
[1779794114987,39.05,77183.96,4.3,0.9357,9e-05,4.72321]
[1779794116095,39.05,77184.95,4.3,0.93579,9e-05,4.71804]
[1779794117091,39.05,77198.8,4.3,0.93698,8e-05,4.65068]
[1779794119105,39.05,77199.96,4.3,0.93709,8e-05,4.64422]
[1779794124142,39.04,77201.05,4.3,0.93721,8e-05,4.63773]
[1779794129177,39.04,77199.73,4.3,0.93712,8e-05,4.64279]
[1779794133205,39.03,77201.64,4.3,0.93737,8e-05,4.62648]
[1779794139247,39.03,77201.17,4.3,0.93736,8e-05,4.62735]
[1779794141272,39.03,77204.12,4.3,0.93761,8e-05,4.6128]
[1779794143287,39.03,77208.45,4.3,0.93798,8e-05,4.59196]
[1779794144728,39.03,77208.45,4.3,0.93798,8e-05,4.59196]
[1779794145391,39.02,77208.76,4.3,0.93801,8e-05,4.5901]
[1779794146308,39.02,77213.27,4.3,0.93839,8e-05,4.56832]
[1779794147315,39.02,77215.95,4.3,0.93862,8e-05,4.55548]
[1779794151288,39.02,77215.71,4.3,0.9386,8e-05,4.55625]
[1779794151861,39.02,77208.83,4.3,0.93803,8e-05,4.58879]
[1779794152405,39.02,77208.83,4.3,0.93803,8e-05,4.58879]
[1779794152472,39.02,77203.23,4.3,0.93757,8e-05,4.61529]
[1779794158392,39.02,77204.92,4.3,0.93773,8e-05,4.60592]
[1779794159399,39.01,77211.81,4.3,0.93831,8e-05,4.57293]
[1779794160406,39.01,77217.57,4.3,0.93879,8e-05,4.54547]
[1779794161413,39.01,77220.33,4.3,0.93902,8e-05,4.53231]
[1779794168468,39.01,77219.74,4.3,0.93898,8e-05,4.53447]
[1779794169474,39.01,77221.38,4.3,0.93912,8e-05,4.52663]
[1779794171488,39.01,77222.5,4.3,0.93921,8e-05,4.52119]
[1779794174510,39.01,77220.86,4.3,0.93908,8e-05,4.52873]
[1779794179545,39.01,77220.82,4.3,0.93908,8e-05,4.52857]
[1779794180552,39.01,77219.42,4.3,0.93897,8e-05,4.53512]
[1779794184579,39.01,77217.17,4.3,0.93879,8e-05,4.54546]
[1779794185587,39.01,77213.78,4.3,0.93851,8e-05,4.56143]
[1779794189643,39.01,77215.13,4.3,0.93863,8e-05,4.55461]
[1779794190638,39.01,77206.61,4.3,0.93792,8e-05,4.59499]
[1779794191645,39.0,77206.48,4.3,0.93799,8e-05,4.58929]
[1779794195673,39.0,77204.99,4.3,0.93788,8e-05,4.59576]
[1779794197687,39.0,77209.28,4.3,0.93824,8e-05,4.57502]
[1779794198695,39.0,77216.53,4.3,0.93884,8e-05,4.5405]
[1779794199701,39.0,77219.96,4.3,0.93913,8e-05,4.52421]
[1779794204737,39.0,77220.78,4.3,0.9392,8e-05,4.52007]
[1779794206751,39.0,77219.53,4.3,0.9391,8e-05,4.52586]
[1779794207758,39.0,77220.83,4.3,0.93921,8e-05,4.51965]
[1779794212793,39.0,77219.75,4.3,0.93912,8e-05,4.52442]
[1779794217961,39.0,77219.33,4.3,0.93909,8e-05,4.52608]
[1779794218826,39.0,77218.53,4.3,0.93903,8e-05,4.52977]
[1779794218836,39.0,77210.72,4.3,0.93839,8e-05,4.56666]
[1779794220849,38.99,77209.75,4.3,0.93831,8e-05,4.57095]
[1779794224878,38.99,77211.52,4.3,0.93847,8e-05,4.56188]
[1779794225884,38.99,77217.8,4.3,0.93899,8e-05,4.53198]
[1779794226892,38.99,77216.48,4.3,0.93888,8e-05,4.53811]
[1779794229914,38.99,77215.19,4.3,0.93878,8e-05,4.54385]
[1779794234948,38.99,77214.85,4.3,0.93877,8e-05,4.54483]
[1779794239985,38.99,77212.73,4.3,0.9386,8e-05,4.55428]
[1779794240992,38.98,77211.58,4.3,0.93851,8e-05,4.5596]
[1779794244016,38.98,77213.57,4.3,0.93868,8e-05,4.54973]
[1779794244629,38.98,77213.57,4.3,0.93868,8e-05,4.54973]
[1779794245022,38.98,77230.27,4.3,0.94005,8e-05,4.47086]
[1779794246028,38.98,77235.41,4.3,0.94047,8e-05,4.44678]
[1779794246720,38.98,77235.41,4.3,0.94047,8e-05,4.44678]
[1779794247036,38.98,77235.31,4.3,0.94046,8e-05,4.44728]
[1779794250057,38.98,77238.49,4.3,0.94072,8e-05,4.43254]
[1779794251064,38.98,77240.84,4.3,0.94098,8e-05,4.41558]
[1779794253078,38.98,77243.2,4.3,0.94116,8e-05,4.40478]
[1779794254420,38.98,77243.2,4.3,0.94116,8e-05,4.40478]
[1779794254472,38.98,77243.2,4.3,0.94116,8e-05,4.40478]
[1779794254663,38.98,77243.2,4.3,0.94116,8e-05,4.40478]
[1779794254764,38.98,77243.2,4.3,0.94116,8e-05,4.40478]
[1779794254810,38.99,77248.06,4.3,0.94155,8e-05,4.38245]
[1779794255220,38.99,77248.06,4.3,0.94155,8e-05,4.38245]
[1779794255321,38.99,77258.7,4.3,0.94239,8e-05,4.33342]
[1779794256098,38.99,77261.16,4.3,0.94258,8e-05,4.3221]
[1779794257106,38.99,77258.85,4.3,0.9424,8e-05,4.33295]
[1779794258113,38.99,77257.57,4.3,0.94229,8e-05,4.33908]
[1779794262493,38.99,77257.41,4.3,0.94226,8e-05,4.34066]
[1779794262548,38.99,77238.45,4.3,0.94075,8e-05,4.4288]
[1779794263148,38.99,77233.04,4.3,0.94031,8e-05,4.45408]
[1779794264155,38.99,77220.13,4.3,0.93926,8e-05,4.51482]
[1779794265117,38.99,77220.13,4.3,0.93926,8e-05,4.51482]
[1779794267198,38.99,77219.5,4.3,0.93921,8e-05,4.51782]
[1779794267213,38.99,77220.19,4.3,0.93926,8e-05,4.51442]
[1779794268183,38.99,77218.79,4.3,0.93915,8e-05,4.52096]
[1779794271254,38.99,77218.84,4.3,0.93916,8e-05,4.52052]
[1779794273701,38.99,77218.11,4.3,0.9391,8e-05,4.5239]
[1779794274719,38.99,77218.25,4.3,0.93911,8e-05,4.52309]
[1779794274756,38.99,77223.77,4.3,0.93957,8e-05,4.49699]
[1779794275784,38.99,77223.77,4.3,0.93957,8e-05,4.49699]
[1779794275813,38.99,77227.54,4.3,0.93988,8e-05,4.47924]
[1779794277245,38.99,77225.38,4.3,0.9397,8e-05,4.48939]
[1779794281274,38.99,77219.31,4.3,0.9392,8e-05,4.51799]
[1779794284295,38.99,77217.43,4.3,0.93905,8e-05,4.5267]
[1779794287316,38.99,77215.54,4.3,0.9389,8e-05,4.53544]
[1779794289337,38.99,77202.55,4.3,0.93782,8e-05,4.59698]
[1779794290344,38.99,77198.8,4.3,0.93751,8e-05,4.61489]
[1779794291734,38.99,77198.8,4.3,0.93751,8e-05,4.61489]
[1779794291907,38.99,77198.8,4.3,0.93751,8e-05,4.61489]
[1779794291932,38.99,77196.08,4.3,0.93728,8e-05,4.62751]
[1779794292384,38.99,77196.08,4.3,0.93728,8e-05,4.62751]
[1779794294035,38.98,77195.89,4.3,0.93727,8e-05,4.62819]
[1779794295004,38.98,77196.17,4.3,0.9373,8e-05,4.62662]
[1779794295093,38.98,77193.14,4.3,0.93705,8e-05,4.6409]
[1779794296221,38.98,77193.22,4.3,0.93706,8e-05,4.64026]
[1779794296386,38.98,77196.09,4.3,0.93731,8e-05,4.62625]
[1779794298400,38.98,77207.73,4.3,0.93829,8e-05,4.57026]
[1779794299407,38.98,77211.59,4.3,0.93861,8e-05,4.55178]
[1779794300414,38.98,77208.66,4.3,0.93837,8e-05,4.56557]
[1779794302892,38.98,77208.66,4.3,0.93837,8e-05,4.56557]
[1779794302971,38.98,77208.66,4.3,0.93837,8e-05,4.56557]
[1779794303127,38.98,77208.69,4.3,0.93838,8e-05,4.56514]
[1779794303187,38.98,77208.69,4.3,0.93838,8e-05,4.56514]
[1779794303335,38.98,77208.69,4.3,0.93838,8e-05,4.56514]
[1779794303726,38.98,77208.69,4.3,0.93838,8e-05,4.56514]
[1779794303816,38.98,77201.91,4.3,0.93781,8e-05,4.59727]
[1779794304442,38.98,77198.89,4.3,0.93756,8e-05,4.6115]
[1779794305575,38.98,77198.89,4.3,0.93756,8e-05,4.6115]
[1779794306456,38.97,77201.18,4.3,0.93776,8e-05,4.60012]
[1779794307463,38.97,77205.9,4.3,0.93816,8e-05,4.57743]
[1779794308470,38.97,77210.1,4.3,0.93851,8e-05,4.5573]
[1779794309659,38.97,77212.19,4.3,0.93869,8e-05,4.54725]
[1779794311491,38.97,77215.2,4.3,0.93902,8e-05,4.52663]
[1779794312498,38.97,77222.89,4.3,0.93965,8e-05,4.49025]
[1779794314512,38.97,77224.4,4.3,0.93978,8e-05,4.48307]
[1779794315896,38.97,77226.75,4.3,0.93997,8e-05,4.47201]
[1779794317247,38.97,77227.37,4.3,0.94002,8e-05,4.4691]
[1779794317533,38.97,77234.47,4.3,0.94059,8e-05,4.43585]
[1779794318588,38.97,77234.47,4.3,0.94059,8e-05,4.43585]
[1779794318920,38.97,77234.47,4.3,0.94059,8e-05,4.43585]
[1779794319548,38.97,77244.78,4.3,0.94142,8e-05,4.38794]
[1779794320472,38.97,77244.78,4.3,0.94142,8e-05,4.38794]
[1779794320555,38.97,77244.82,4.3,0.94142,8e-05,4.38789]
[1779794323576,38.97,77243.26,4.3,0.94129,8e-05,4.39553]
[1779794325590,38.97,77241.19,4.3,0.94112,8e-05,4.4054]
[1779794327699,38.97,77240.57,4.3,0.94107,8e-05,4.40839]
[1779794327789,38.98,77234.27,4.3,0.94056,8e-05,4.43788]
[1779794328473,38.98,77234.27,4.3,0.94056,8e-05,4.43788]
[1779794328611,38.98,77232.01,4.3,0.94038,8e-05,4.4485]
[1779794331632,38.98,77230.82,4.3,0.94028,8e-05,4.45418]
[1779794336898,38.98,77230.74,4.3,0.94027,8e-05,4.45464]
[1779794336990,38.98,77234.39,4.3,0.94056,8e-05,4.43763]
[1779794337674,38.98,77237.02,4.3,0.94078,8e-05,4.42541]
[1779794339598,38.98,77236.72,4.3,0.94075,8e-05,4.42689]
[1779794339695,38.98,77236.72,4.3,0.94075,8e-05,4.42697]
[1779794340695,38.98,77238.33,4.3,0.94088,8e-05,4.41954]
[1779794343019,38.98,77238.36,4.3,0.94088,8e-05,4.41949]
[1779794343085,38.98,77242.26,4.3,0.94119,8e-05,4.40142]
[1779794343716,38.98,77251.08,4.3,0.94189,8e-05,4.36063]
[1779794344311,38.98,77251.08,4.3,0.94189,8e-05,4.36063]
[1779794344723,38.98,77256.6,4.3,0.94232,8e-05,4.33533]
[1779794346739,38.98,77258.2,4.3,0.94244,8e-05,4.32841]
[1779794348752,38.98,77261.31,4.3,0.94268,8e-05,4.31457]
[1779794349760,38.98,77265.31,4.3,0.94299,8e-05,4.29646]
[1779794351774,38.99,77271.01,4.3,0.94342,8e-05,4.27095]
[1779794352596,38.99,77271.01,4.3,0.94342,8e-05,4.27095]
[1779794352889,38.99,77271.01,4.3,0.94342,8e-05,4.27095]
[1779794352962,38.99,77271.01,4.3,0.94342,8e-05,4.27095]
[1779794353005,38.99,77273.33,4.3,0.94361,8e-05,4.26024]
[1779794353794,38.98,77260.19,4.3,0.94258,8e-05,4.32031]
[1779794354801,38.98,77259.99,4.3,0.94257,8e-05,4.32103]
[1779794359836,38.99,77259.65,4.3,0.94253,8e-05,4.32339]
[1779794361850,38.99,77256.35,4.3,0.94226,8e-05,4.33907]
[1779794366887,38.99,77255.32,4.3,0.94216,8e-05,4.3449]
[1779794371922,39.0,77255.69,4.3,0.94225,8e-05,4.33817]
[1779794372929,39.0,77260.02,4.3,0.94258,8e-05,4.31845]
[1779794373936,39.0,77261.88,4.3,0.94273,8e-05,4.30969]
[1779794376957,38.99,77258.33,4.3,0.94246,8e-05,4.32542]
[1779794379977,38.99,77261.09,4.3,0.94269,8e-05,4.31205]
[1779794385016,38.99,77261.18,4.3,0.94272,8e-05,4.31062]
[1779794386023,38.99,77259.12,4.3,0.94256,8e-05,4.31989]
[1779794388037,38.99,77256.99,4.3,0.9424,8e-05,4.32925]
[1779794389044,38.98,77258.43,4.3,0.94252,8e-05,4.32238]
[1779794389948,38.98,77258.43,4.3,0.94252,8e-05,4.32238]
[1779794390057,38.98,77254.38,4.3,0.9422,8e-05,4.34082]
[1779794390865,38.98,77254.38,4.3,0.9422,8e-05,4.34082]
[1779794391061,38.98,77251.57,4.3,0.94198,8e-05,4.35354]
[1779794392068,38.98,77254.91,4.3,0.94225,8e-05,4.33784]
[1779794394735,38.98,77255.46,4.3,0.9423,8e-05,4.33506]
[1779794395089,38.98,77249.72,4.3,0.94185,8e-05,4.36107]
[1779794397103,38.98,77247.6,4.3,0.94168,8e-05,4.37119]
[1779794399118,38.98,77232.22,4.3,0.94044,8e-05,4.44307]
[1779794399245,38.98,77232.22,4.3,0.94044,8e-05,4.44307]
[1779794399511,38.98,77232.22,4.3,0.94044,8e-05,4.44307]
[1779794400124,38.98,77226.43,4.3,0.93997,8e-05,4.47022]
[1779794402780,38.98,77226.46,4.3,0.93997,8e-05,4.47005]
[1779794403145,38.98,77216.9,4.3,0.93919,8e-05,4.51505]
[1779794404152,38.98,77216.48,4.3,0.93915,8e-05,4.51695]
[1779794405161,38.98,77215.0,4.3,0.93903,8e-05,4.52385]
[1779794406453,38.98,77214.63,4.3,0.93901,8e-05,4.5255]
[1779794409189,38.98,77198.36,4.3,0.93766,8e-05,4.60253]
[1779794409291,38.98,77198.36,4.3,0.93766,8e-05,4.60253]
[1779794409529,38.98,77198.36,4.3,0.93766,8e-05,4.60253]
[1779794410196,38.98,77188.52,4.3,0.93683,8e-05,4.64944]
[1779794411203,38.98,77188.06,4.3,0.93679,8e-05,4.65136]
[1779794412217,38.98,77188.06,4.3,0.93679,8e-05,4.65136]
[1779794412251,38.98,77171.33,4.3,0.93537,9e-05,4.73184]
[1779794413217,38.97,77168.48,4.3,0.93513,9e-05,4.74526]
[1779794415231,38.97,77142.53,4.3,0.93286,9e-05,4.87144]
[1779794415793,38.97,77142.53,4.3,0.93286,9e-05,4.87144]
[1779794416238,38.97,77136.31,4.3,0.93232,9e-05,4.90154]
[1779794416631,38.97,77136.31,4.3,0.93232,9e-05,4.90154]
[1779794418251,38.96,77137.72,4.3,0.93247,9e-05,4.8932]
[1779794418640,38.96,77137.72,4.3,0.93247,9e-05,4.8932]
[1779794419258,38.96,77140.53,4.3,0.93273,9e-05,4.87864]
[1779794422280,38.96,77145.01,4.3,0.93317,9e-05,4.85463]
[1779794423287,38.93,77152.01,4.3,0.93389,9e-05,4.81423]
[1779794427213,38.93,77152.77,4.3,0.93398,9e-05,4.80943]
[1779794427241,38.93,77152.77,4.3,0.93398,9e-05,4.80943]
[1779794428324,38.92,77148.35,4.3,0.93362,9e-05,4.82952]
[1779794433359,38.91,77149.85,4.3,0.93387,9e-05,4.81308]
[1779794436380,38.91,77151.13,4.3,0.93402,9e-05,4.8052]
[1779794438393,38.9,77149.19,4.3,0.93386,9e-05,4.81368]
[1779794443428,38.84,77148.53,4.3,0.9341,9e-05,4.80039]
[1779794444436,38.84,77149.91,4.3,0.93423,9e-05,4.79313]
[1779794449471,38.83,77149.52,4.3,0.93424,9e-05,4.79256]
[1779794454506,38.82,77147.64,4.3,0.93413,9e-05,4.79877]
[1779794459541,38.81,77147.23,4.3,0.93414,9e-05,4.79819]
[1779794461554,38.81,77149.25,4.3,0.93433,9e-05,4.78725]
[1779794462562,38.81,77153.75,4.3,0.93474,9e-05,4.76469]
[1779794466590,38.8,77157.56,4.3,0.9351,9e-05,4.74424]
[1779794468604,38.8,77156.13,4.3,0.93499,9e-05,4.75037]
[1779794470897,38.8,77158.29,4.3,0.93519,9e-05,4.73895]
[1779794473639,38.79,77163.9,4.3,0.9357,9e-05,4.71037]
[1779794478674,38.78,77165.05,4.3,0.93583,9e-05,4.70296]
[1779794480688,38.78,77172.83,4.3,0.93652,9e-05,4.66453]
[1779794482561,38.78,77173.89,4.3,0.93661,9e-05,4.65912]
[1779794482702,38.78,77177.21,4.3,0.9369,9e-05,4.64281]
[1779794483709,38.78,77181.86,4.3,0.9373,8e-05,4.62015]
[1779794488744,38.77,77180.0,4.3,0.93716,9e-05,4.62805]
[1779794489750,38.77,77177.96,4.3,0.93699,9e-05,4.63766]
[1779794493781,38.77,77176.85,4.3,0.93699,9e-05,4.63586]
[1779794498816,38.77,77177.61,4.3,0.93707,9e-05,4.63101]
[1779794502844,38.76,77175.95,4.3,0.93695,9e-05,4.63808]
[1779794506872,38.76,77174.67,4.3,0.93686,9e-05,4.64329]
[1779794509892,38.76,77170.94,4.3,0.93655,9e-05,4.66058]
[1779794510900,38.76,77172.45,4.3,0.93668,9e-05,4.653]
[1779794513921,38.75,77170.88,4.3,0.93656,9e-05,4.65982]
[1779794518957,38.75,77171.05,4.3,0.9366,9e-05,4.65767]
[1779794525000,38.74,77173.83,4.3,0.93687,9e-05,4.64267]
[1779794527014,38.74,77168.96,4.3,0.93646,9e-05,4.66577]
[1779794532049,38.74,77167.17,4.3,0.93633,9e-05,4.67307]
[1779794536077,38.73,77165.02,4.3,0.93616,9e-05,4.68237]
[1779794539098,38.73,77160.72,4.3,0.93581,9e-05,4.70238]
[1779794542119,38.73,77176.83,4.3,0.93721,9e-05,4.62334]
[1779794543127,38.72,77177.34,4.3,0.93725,9e-05,4.62068]
[1779794548162,38.72,77180.28,4.3,0.93752,8e-05,4.60552]
[1779794552190,38.72,77183.34,4.3,0.93787,8e-05,4.58393]
[1779794558232,38.71,77185.15,4.3,0.93808,8e-05,4.57174]
[1779794560256,38.7,77182.27,4.3,0.93785,8e-05,4.58488]
[1779794560516,38.7,77182.27,4.3,0.93785,8e-05,4.58488]
[1779794561262,38.7,77157.34,4.3,0.93574,9e-05,4.70416]
[1779794562269,38.7,77154.24,4.3,0.93547,9e-05,4.71896]
[1779794566297,38.68,77152.57,4.3,0.93541,9e-05,4.72256]
[1779794571333,38.66,77152.39,4.3,0.93548,9e-05,4.71849]
[1779794577375,38.66,77150.95,4.3,0.93539,9e-05,4.72344]
[1779794580396,38.65,77155.63,4.3,0.93582,9e-05,4.6995]
[1779794581403,38.65,77160.78,4.3,0.93627,9e-05,4.67409]
[1779794584424,38.65,77158.49,4.3,0.93609,9e-05,4.68439]
[1779794589459,38.64,77160.85,4.3,0.93632,9e-05,4.67143]
[1779794594494,38.64,77161.43,4.3,0.93639,9e-05,4.66721]
[1779794595501,38.64,77166.53,4.3,0.93683,9e-05,4.64218]
[1779794596508,38.63,77171.26,4.3,0.93724,9e-05,4.61902]
[1779794598376,38.63,77168.32,4.3,0.937,9e-05,4.63281]
[1779794598522,38.63,77170.42,4.3,0.93718,9e-05,4.62265]
[1779794603557,38.63,77171.82,4.3,0.93732,9e-05,4.61487]
[1779794607585,38.63,77170.55,4.3,0.93722,9e-05,4.62026]
[1779794612776,38.62,77171.59,4.3,0.9374,9e-05,4.60829]
[1779794613627,38.62,77167.1,4.3,0.93702,9e-05,4.62965]
[1779794616648,38.62,77168.58,4.3,0.93716,9e-05,4.6219]
[1779794621683,38.62,77167.81,4.3,0.93711,9e-05,4.62449]
[1779794624703,38.61,77166.4,4.3,0.937,9e-05,4.63076]
[1779794629739,38.61,77165.1,4.3,0.93691,9e-05,4.63606]
[1779794630746,38.61,77154.38,4.3,0.93599,9e-05,4.68798]
[1779794631753,38.61,77146.38,4.3,0.93529,9e-05,4.72682]
[1779794634995,38.61,77145.4,4.3,0.93523,9e-05,4.73057]
[1779794636788,38.6,77144.02,4.3,0.93512,9e-05,4.73662]
[1779794640818,38.6,77145.76,4.3,0.9353,9e-05,4.72661]
[1779794641823,38.6,77150.11,4.3,0.93568,9e-05,4.70496]
[1779794642830,38.6,77154.39,4.3,0.93606,9e-05,4.68373]
[1779794643837,38.59,77156.43,4.3,0.93624,9e-05,4.67349]
[1779794645194,38.59,77157.76,4.3,0.93636,9e-05,4.66674]
[1779794648871,38.59,77160.36,4.3,0.9366,9e-05,4.65304]
[1779794653906,38.58,77160.31,4.3,0.93662,9e-05,4.65206]
[1779794658942,38.58,77159.26,4.3,0.93655,9e-05,4.65588]
[1779794662495,38.58,77160.59,4.3,0.93668,9e-05,4.64862]
[1779794668017,38.57,77159.86,4.3,0.93665,9e-05,4.65057]
[1779794669023,38.57,77161.53,4.3,0.9368,9e-05,4.64218]
[1779794671037,38.57,77163.91,4.3,0.93708,9e-05,4.62391]
[1779794672044,38.57,77165.81,4.3,0.93725,9e-05,4.61446]
[1779794673051,38.57,77164.51,4.3,0.93714,9e-05,4.62054]
[1779794678086,38.56,77164.57,4.3,0.93717,9e-05,4.61906]
[1779794683123,38.56,77164.71,4.3,0.9372,9e-05,4.61717]
[1779794684129,38.56,77166.08,4.3,0.93732,9e-05,4.61029]
[1779794686143,38.56,77168.53,4.3,0.93754,9e-05,4.59797]
[1779794691178,38.55,77169.2,4.3,0.93762,9e-05,4.59367]
[1779794694199,38.55,77170.8,4.3,0.93776,9e-05,4.58531]
[1779794697221,38.55,77172.19,4.3,0.93789,8e-05,4.57802]
[1779794702256,38.54,77173.06,4.3,0.93798,8e-05,4.57293]
[1779794704270,38.54,77171.76,4.3,0.93788,8e-05,4.57887]
[1779794709306,38.54,77171.55,4.3,0.93787,8e-05,4.57906]
[1779794711321,38.54,77174.23,4.3,0.93811,8e-05,4.56584]
[1779794712482,38.54,77172.06,4.3,0.93793,8e-05,4.57616]
[1779794713334,38.54,77168.96,4.3,0.93766,9e-05,4.59097]
[1779794714341,38.54,77165.22,4.3,0.93735,9e-05,4.60889]
[1779794719376,38.53,77164.97,4.3,0.93734,9e-05,4.6091]
[1779794724411,38.53,77165.18,4.3,0.93738,9e-05,4.60704]
[1779794731461,38.52,77165.3,4.3,0.93749,9e-05,4.5988]
[1779794735489,38.52,77163.87,4.3,0.93739,9e-05,4.60477]
[1779794736496,38.52,77160.88,4.3,0.93714,9e-05,4.61897]
[1779794743546,38.51,77161.04,4.3,0.93719,9e-05,4.6161]
[1779794749588,38.51,77161.08,4.3,0.93722,9e-05,4.61419]
[1779794750595,38.51,77162.37,4.3,0.93733,9e-05,4.60765]
[1779794751602,38.5,77164.78,4.3,0.93755,9e-05,4.59571]
[1779794756637,38.5,77165.0,4.3,0.93759,9e-05,4.59342]
[1779794761672,38.5,77165.63,4.3,0.93766,9e-05,4.58917]
[1779794765700,38.49,77167.87,4.3,0.93787,9e-05,4.57738]
[1779794766707,38.49,77170.92,4.3,0.93813,8e-05,4.56242]
[1779794768721,38.49,77172.45,4.3,0.93827,8e-05,4.55462]
[1779794770735,38.49,77173.69,4.3,0.93838,8e-05,4.54827]
[1779794772007,38.49,77173.69,4.3,0.93838,8e-05,4.54827]
[1779794772010,38.49,77175.22,4.3,0.93851,8e-05,4.54056]
[1779794772749,38.49,77180.75,4.3,0.93898,8e-05,4.51402]
[1779794773756,38.49,77182.54,4.3,0.93913,8e-05,4.5053]
[1779794774763,38.49,77185.99,4.3,0.93942,8e-05,4.48869]
[1779794775770,38.48,77192.34,4.3,0.93996,8e-05,4.45795]
[1779794777785,38.47,77192.06,4.3,0.94001,8e-05,4.45482]
[1779794778791,38.45,77197.15,4.3,0.9405,8e-05,4.42679]
[1779794779798,38.45,77202.69,4.3,0.94096,8e-05,4.40018]
[1779794780805,38.45,77198.41,4.3,0.94061,8e-05,4.42007]
[1779794781812,38.45,77196.87,4.3,0.94049,8e-05,4.42706]
[1779794786847,38.44,77201.13,4.3,0.94088,8e-05,4.40477]
[1779794790875,38.44,77204.68,4.3,0.94119,8e-05,4.38671]
[1779794792889,38.44,77203.7,4.3,0.94119,8e-05,4.38469]
[1779794793898,38.44,77199.68,4.3,0.94087,8e-05,4.40368]
[1779794794905,38.42,77194.75,4.3,0.94052,8e-05,4.42366]
[1779794802963,38.41,77192.52,4.3,0.94038,8e-05,4.43154]
[1779794807998,38.35,77192.22,4.3,0.94065,8e-05,4.41597]
[1779794812026,38.33,77193.46,4.3,0.94087,8e-05,4.40319]
[1779794817061,38.31,77193.33,4.3,0.94093,8e-05,4.39961]
[1779794822224,38.31,77192.69,4.3,0.9409,8e-05,4.40146]
[1779794822247,38.31,77191.47,4.3,0.9408,8e-05,4.40695]
[1779794823103,38.31,77175.36,4.3,0.93947,8e-05,4.48352]
[1779794824110,38.3,77174.06,4.3,0.93937,8e-05,4.48933]
[1779794829111,38.3,77174.0,4.3,0.9394,8e-05,4.48746]
[1779794836196,38.28,77174.48,4.3,0.93953,8e-05,4.47987]
[1779794841231,38.26,77171.02,4.3,0.93933,8e-05,4.49156]
[1779794846266,38.24,77170.28,4.3,0.93935,8e-05,4.4901]
[1779794848280,38.24,77171.73,4.3,0.93951,8e-05,4.48112]
[1779794850294,38.23,77169.24,4.3,0.93933,8e-05,4.49111]
[1779794852308,38.22,77170.87,4.3,0.93957,8e-05,4.47572]
[1779794857343,38.21,77171.27,4.3,0.93966,8e-05,4.47057]
[1779794862378,38.2,77170.16,4.3,0.93962,8e-05,4.47243]
[1779794867413,38.18,77152.82,4.3,0.93823,9e-05,4.55197]
[1779794868420,38.15,77153.28,4.3,0.93845,9e-05,4.53906]
[1779794872448,38.14,77151.45,4.3,0.93833,9e-05,4.54604]
[1779794877483,38.13,77152.91,4.3,0.9385,9e-05,4.53655]
[1779794882518,38.12,77152.05,4.3,0.93846,9e-05,4.53843]
[1779794888561,38.11,77151.85,4.3,0.93849,9e-05,4.53664]
[1779794893597,38.1,77152.42,4.3,0.93862,9e-05,4.52933]
[1779794898632,38.09,77152.89,4.3,0.9387,9e-05,4.52487]
[1779794899639,38.09,77154.84,4.3,0.93887,8e-05,4.51499]
[1779794900646,38.09,77160.01,4.3,0.93932,8e-05,4.48956]
[1779794901653,38.08,77161.86,4.3,0.93948,8e-05,4.48026]
[1779794907696,38.08,77161.27,4.3,0.93944,8e-05,4.48257]
[1779794912734,38.08,77161.36,4.3,0.93953,8e-05,4.47556]
[1779794917768,38.08,77162.0,4.3,0.93959,8e-05,4.47213]
[1779794918775,38.08,77165.23,4.3,0.93986,8e-05,4.45651]
[1779794920576,38.08,77168.06,4.3,0.9401,8e-05,4.44297]
[1779794926831,38.08,77167.83,4.3,0.94008,8e-05,4.44399]
[1779794928419,38.08,77166.26,4.3,0.93995,8e-05,4.45151]
[1779794933880,38.08,77166.8,4.3,0.94,8e-05,4.44882]
[1779794937908,38.08,77168.06,4.3,0.9401,8e-05,4.44271]
[1779794940557,38.08,77171.14,4.3,0.94036,8e-05,4.42815]
[1779794941523,38.08,77171.14,4.3,0.94036,8e-05,4.42815]
[1779794941596,38.08,77172.87,4.3,0.9405,8e-05,4.42]
[1779794942927,38.08,77173.98,4.3,0.94059,8e-05,4.41469]
[1779794943583,38.08,77173.98,4.3,0.94059,8e-05,4.41469]
[1779794944006,38.08,77174.3,4.3,0.94062,8e-05,4.41324]
[1779794949304,38.07,77173.32,4.3,0.94056,8e-05,4.4166]
[1779794949991,38.07,77174.72,4.3,0.94069,8e-05,4.40906]
[1779794955028,38.0,77174.18,4.3,0.941,8e-05,4.39087]
[1779794956411,38.0,77174.18,4.3,0.941,8e-05,4.39087]
[1779794958049,37.99,77171.73,4.3,0.94084,8e-05,4.40032]
[1779794963204,37.98,77171.61,4.3,0.94088,8e-05,4.39782]
[1779794963566,37.98,77171.61,4.3,0.94088,8e-05,4.39782]
[1779794966105,37.97,77169.78,4.3,0.94078,8e-05,4.40352]
[1779794971140,37.84,77170.15,4.3,0.94151,8e-05,4.35892]
[1779794974161,37.83,77153.43,4.3,0.94015,8e-05,4.43723]
[1779794975431,37.83,77151.75,4.3,0.94002,8e-05,4.44454]
[1779794981677,37.81,77150.78,4.3,0.94001,8e-05,4.44509]
[1779794987252,37.79,77149.38,4.3,0.93999,8e-05,4.44657]
[1779794992287,37.78,77150.03,4.3,0.94011,8e-05,4.4392]
[1779794997322,37.76,77150.09,4.3,0.94019,8e-05,4.43473]
[1779795002355,37.75,77149.81,4.3,0.94022,8e-05,4.43336]
[1779795007392,37.74,77149.06,4.3,0.94021,8e-05,4.4337]
[1779795009406,37.73,77146.37,4.3,0.94001,8e-05,4.44507]
[1779795014441,37.72,77146.32,4.3,0.94008,8e-05,4.44102]
[1779795016454,37.71,77148.84,4.3,0.94032,8e-05,4.42711]
[1779795017461,37.71,77150.15,4.3,0.94044,8e-05,4.42051]
[1779795018469,37.71,77152.02,4.3,0.94059,8e-05,4.41162]
[1779795022497,37.72,77154.34,4.3,0.94077,8e-05,4.40105]
[1779795026525,37.72,77156.51,4.3,0.94094,8e-05,4.39133]
[1779795031560,37.72,77156.55,4.3,0.941,8e-05,4.38602]
[1779795036594,37.73,77156.5,4.3,0.94098,8e-05,4.38729]
[1779795040623,37.73,77155.2,4.3,0.94086,8e-05,4.39436]
[1779795041630,37.73,77152.62,4.3,0.94064,8e-05,4.407]
[1779795044651,37.73,77154.29,4.3,0.94077,8e-05,4.39947]
[1779795049686,37.73,77154.16,4.3,0.94074,8e-05,4.40103]
[1779795054721,37.74,77154.32,4.3,0.94074,8e-05,4.40118]
[1779795055728,37.74,77156.97,4.3,0.94096,8e-05,4.38859]
[1779795056735,37.74,77158.35,4.3,0.94107,8e-05,4.38216]
[1779795061770,37.74,77158.63,4.3,0.94111,8e-05,4.38017]
[1779795067815,37.73,77159.01,4.3,0.94119,8e-05,4.37538]
[1779795068821,37.72,77165.23,4.3,0.94172,8e-05,4.34479]
[1779795069827,37.7,77166.66,4.3,0.94196,8e-05,4.33095]
[1779795071842,37.69,77168.09,4.3,0.9421,8e-05,4.32275]
[1779795072850,37.69,77169.32,4.3,0.94221,8e-05,4.31621]
[1779795076877,37.68,77170.74,4.3,0.94237,8e-05,4.30677]
[1779795077884,37.68,77173.08,4.3,0.94257,8e-05,4.29497]
[1779795081513,37.68,77173.3,4.3,0.9426,8e-05,4.2933]
[1779795081921,37.67,77178.77,4.3,0.94308,8e-05,4.26545]
[1779795082928,37.67,77180.12,4.3,0.9432,8e-05,4.25848]
[1779795086344,37.66,77179.99,4.3,0.94321,8e-05,4.25798]
[1779795087984,37.66,77175.02,4.3,0.94283,8e-05,4.27991]
[1779795093019,37.65,77174.87,4.3,0.94294,8e-05,4.2717]
[1779795095886,37.65,77175.15,4.3,0.94297,8e-05,4.2698]
[1779795101075,37.63,77176.23,4.3,0.94313,8e-05,4.26076]
[1779795102397,37.63,77179.9,4.3,0.94344,8e-05,4.24228]
[1779795105103,37.62,77181.81,4.3,0.94362,8e-05,4.23222]
[1779795108124,37.62,77183.74,4.3,0.9438,8e-05,4.22163]
[1779795109131,37.62,77185.91,4.3,0.94398,8e-05,4.21092]
[1779795114278,37.61,77185.92,4.3,0.94401,8e-05,4.20903]
[1779795115174,37.61,77177.48,4.3,0.94335,8e-05,4.24801]
[1779795117188,37.6,77177.8,4.3,0.9434,8e-05,4.24501]
[1779795121216,37.6,77176.15,4.3,0.9433,8e-05,4.2508]
[1779795124237,37.59,77174.62,4.3,0.9432,8e-05,4.25649]
[1779795129276,37.58,77174.02,4.3,0.94319,8e-05,4.25723]
[1779795135316,37.57,77173.96,4.3,0.94324,8e-05,4.25389]
[1779795140340,37.56,77174.36,4.3,0.94331,8e-05,4.24994]
[1779795142364,37.56,77179.52,4.3,0.94375,8e-05,4.22398]
[1779795143212,37.56,77179.52,4.3,0.94375,8e-05,4.22398]
[1779795143372,37.55,77186.47,4.3,0.94432,8e-05,4.19072]
[1779795144379,37.55,77191.53,4.3,0.94473,8e-05,4.16653]
[1779795145386,37.55,77193.04,4.3,0.94486,8e-05,4.15908]
[1779795147400,37.55,77196.23,4.3,0.94512,8e-05,4.14343]
[1779795148407,37.55,77197.84,4.3,0.94526,8e-05,4.13557]
[1779795153442,37.54,77198.07,4.3,0.94537,8e-05,4.12692]
[1779795157470,37.54,77196.18,4.3,0.94525,8e-05,4.13447]
[1779795158477,37.54,77194.47,4.3,0.94512,8e-05,4.14213]
[1779795161498,37.53,77195.62,4.3,0.94522,8e-05,4.13573]
[1779795164519,37.53,77196.85,4.3,0.94534,8e-05,4.12898]
[1779795166533,37.53,77200.28,4.3,0.94562,8e-05,4.11233]
[1779795167540,37.53,77201.4,4.3,0.94571,8e-05,4.10682]
[1779795169554,37.52,77202.75,4.3,0.94583,8e-05,4.09996]
[1779795170605,37.52,77202.75,4.3,0.94583,8e-05,4.09996]
[1779795170699,37.52,77205.72,4.3,0.94607,8e-05,4.08588]
[1779795171568,37.52,77212.05,4.3,0.94656,8e-05,4.05631]
[1779795173582,37.52,77216.26,4.3,0.9469,8e-05,4.03647]
[1779795174589,37.52,77217.44,4.3,0.94699,8e-05,4.03085]
[1779795179624,37.52,77219.08,4.3,0.94713,8e-05,4.02247]
[1779795183656,37.51,77220.7,4.3,0.94727,8e-05,4.0144]
[1779795185670,37.51,77208.86,4.3,0.94636,8e-05,4.06869]
[1779795186677,37.51,77205.58,4.3,0.9461,8e-05,4.08366]
[1779795192720,37.51,77205.84,4.3,0.94615,8e-05,4.0809]
[1779795193727,37.51,77210.73,4.3,0.94654,8e-05,4.05799]
[1779795196748,37.5,77212.63,4.3,0.94669,8e-05,4.04854]
[1779795197755,37.5,77210.71,4.3,0.94655,8e-05,4.0572]
[1779795201783,37.5,77212.55,4.3,0.94671,8e-05,4.04781]
[1779795202945,37.5,77212.55,4.3,0.94671,8e-05,4.04781]
[1779795202995,37.5,77223.62,4.3,0.94756,8e-05,3.99669]
[1779795203223,37.5,77223.62,4.3,0.94756,8e-05,3.99669]
[1779795203825,37.5,77223.62,4.3,0.94756,8e-05,3.99669]
[1779795203867,37.5,77232.02,4.3,0.9482,8e-05,3.95819]
[1779795204224,37.5,77232.02,4.3,0.9482,8e-05,3.95819]
[1779795204821,37.5,77233.15,4.3,0.94829,8e-05,3.95298]
[1779795206835,37.5,77229.96,4.3,0.94805,8e-05,3.96738]
[1779795211964,37.5,77230.23,4.3,0.94808,8e-05,3.96591]
[1779795212877,37.5,77223.31,4.3,0.94762,8e-05,3.99147]
[1779795215898,37.49,77227.3,4.3,0.94793,8e-05,3.97291]
[1779795216905,37.49,77229.14,4.3,0.94807,8e-05,3.96444]
[1779795218919,37.49,77224.02,4.3,0.94768,8e-05,3.9877]
[1779795221940,37.49,77221.6,4.3,0.9475,8e-05,3.99848]
[1779795223954,37.49,77223.27,4.3,0.94764,8e-05,3.9906]
[1779795228989,37.49,77222.7,4.3,0.9476,8e-05,3.9927]
[1779795237045,37.49,77222.17,4.3,0.94757,8e-05,3.99433]
[1779795243088,37.49,77214.91,4.3,0.94702,8e-05,4.02716]
[1779795245102,37.48,77211.81,4.3,0.94679,8e-05,4.04117]
[1779795246113,37.48,77182.37,4.3,0.94447,8e-05,4.17828]
[1779795247140,37.48,77144.14,4.3,0.94134,8e-05,4.36034]
[1779795247333,37.48,77144.14,4.3,0.94134,8e-05,4.36034]
[1779795248130,37.46,77141.69,4.3,0.94125,8e-05,4.36548]
[1779795248766,37.46,77141.69,4.3,0.94125,8e-05,4.36548]
[1779795249150,37.46,77147.15,4.3,0.94172,8e-05,4.33842]
[1779795249572,37.46,77147.15,4.3,0.94172,8e-05,4.33842]
[1779795249725,37.46,77147.15,4.3,0.94172,8e-05,4.33842]
[1779795250151,37.45,77154.84,4.3,0.94237,8e-05,4.30079]
[1779795251157,37.45,77165.75,4.3,0.94328,8e-05,4.24805]
[1779795252164,37.45,77166.39,4.3,0.94334,8e-05,4.24451]
[1779795254190,37.45,77158.72,4.3,0.94272,8e-05,4.2801]
[1779795255189,37.44,77153.29,4.3,0.94229,8e-05,4.30557]
[1779795256197,37.44,77150.98,4.3,0.9421,8e-05,4.31607]
[1779795257204,37.44,77152.54,4.3,0.94224,8e-05,4.30796]
[1779795260227,37.43,77155.45,4.3,0.94252,8e-05,4.29216]
[1779795261234,37.43,77162.08,4.3,0.94307,8e-05,4.25984]
[1779795266269,37.42,77162.86,4.3,0.94318,8e-05,4.25339]
[1779795270297,37.41,77165.91,4.3,0.94347,8e-05,4.23673]
[1779795271410,37.41,77169.09,4.3,0.94381,8e-05,4.21508]
[1779795272417,37.41,77172.83,4.3,0.94412,8e-05,4.19685]
[1779795277452,37.4,77172.38,4.3,0.94413,8e-05,4.19634]
[1779795278459,37.4,77170.83,4.3,0.94401,8e-05,4.20326]
[1779795279466,37.4,77165.62,4.3,0.94359,8e-05,4.22756]
[1779795280608,37.4,77162.53,4.3,0.94335,8e-05,4.24179]
[1779795284658,37.39,77167.77,4.3,0.94381,8e-05,4.21483]
[1779795285511,37.39,77169.3,4.3,0.94394,8e-05,4.2071]
[1779795290546,37.38,77169.08,4.3,0.94396,8e-05,4.20584]
[1779795291765,37.38,77164.36,4.3,0.94359,8e-05,4.2278]
[1779795293567,37.37,77166.63,4.3,0.94379,8e-05,4.216]
[1779795299364,37.37,77166.83,4.3,0.94383,8e-05,4.21359]
[1779795302630,37.36,77179.07,4.3,0.94487,8e-05,4.15277]
[1779795303855,37.36,77179.07,4.3,0.94487,8e-05,4.15277]
[1779795303919,37.36,77181.86,4.3,0.9451,8e-05,4.13925]
[1779795309680,37.35,77181.53,4.3,0.94511,8e-05,4.13861]
[1779795310689,37.35,77181.53,4.3,0.94511,8e-05,4.13861]
[1779795311103,37.35,77181.53,4.3,0.94511,8e-05,4.13861]
[1779795314715,37.34,77183.14,4.3,0.94527,8e-05,4.12926]
[1779795319750,37.34,77182.94,4.3,0.94528,8e-05,4.12851]
[1779795320988,37.34,77182.94,4.3,0.94528,8e-05,4.12851]
[1779795322252,37.33,77176.19,4.3,0.94475,8e-05,4.15962]
[1779795323300,37.33,77176.43,4.3,0.94477,8e-05,4.15811]
[1779795325794,37.33,77178.89,4.3,0.94499,8e-05,4.1454]
[1779795326800,37.33,77181.23,4.3,0.94518,8e-05,4.13404]
[1779795331836,37.32,77180.43,4.3,0.94522,8e-05,4.13017]
[1779795337167,37.32,77180.27,4.3,0.94523,8e-05,4.12964]
[1779795337203,37.32,77178.53,4.3,0.94509,8e-05,4.13751]
[1779795339892,37.31,77177.29,4.3,0.94501,8e-05,4.14237]
[1779795343067,37.31,77178.04,4.3,0.94508,8e-05,4.13818]
[1779795343229,37.31,77176.8,4.3,0.94499,8e-05,4.1437]
[1779795343920,37.31,77167.46,4.3,0.94424,8e-05,4.18752]
[1779795344927,37.31,77163.61,4.3,0.94394,8e-05,4.2054]
[1779795345934,37.31,77153.98,4.3,0.94316,8e-05,4.25091]
[1779795346941,37.3,77133.41,4.3,0.94145,8e-05,4.34954]
[1779795347948,37.3,77117.83,4.3,0.94013,9e-05,4.42584]
[1779795348462,37.3,77117.83,4.3,0.94013,9e-05,4.42584]
[1779795348955,37.31,77116.05,4.3,0.93997,9e-05,4.43476]
[1779795349962,37.31,77114.63,4.3,0.93985,9e-05,4.4419]
[1779795350570,37.31,77114.63,4.3,0.93985,9e-05,4.4419]
[1779795351976,37.3,77110.89,4.3,0.93953,9e-05,4.45984]
[1779795352983,37.3,77113.4,4.3,0.93975,9e-05,4.44724]
[1779795356006,37.3,77110.49,4.3,0.93951,9e-05,4.46089]
[1779795359026,37.3,77108.78,4.3,0.93938,9e-05,4.46857]
[1779795362049,37.3,77104.78,4.3,0.93904,9e-05,4.48757]
[1779795363056,37.29,77099.14,4.3,0.93856,9e-05,4.51523]
[1779795364063,37.3,77101.92,4.3,0.9388,9e-05,4.50152]
[1779795365070,37.29,77113.54,4.3,0.93981,9e-05,4.44389]
[1779795366077,37.29,77114.04,4.3,0.93986,9e-05,4.44123]
[1779795370105,37.29,77107.91,4.3,0.93933,9e-05,4.47136]
[1779795371112,37.29,77099.92,4.3,0.93864,9e-05,4.51062]
[1779795372119,37.29,77097.8,4.3,0.93845,9e-05,4.52121]
[1779795373126,37.29,77099.27,4.3,0.93858,9e-05,4.51397]
[1779795374133,37.29,77093.33,4.3,0.93806,9e-05,4.54356]
[1779795376147,37.29,77096.04,4.3,0.93829,9e-05,4.53012]
[1779795377154,37.29,77098.74,4.3,0.93853,9e-05,4.51675]
[1779795378161,37.29,77105.16,4.3,0.93909,9e-05,4.48502]
[1779795379168,37.29,77108.53,4.3,0.93938,9e-05,4.46849]
[1779795382189,37.29,77110.17,4.3,0.93953,9e-05,4.45967]
[1779795385210,37.29,77114.34,4.3,0.9399,9e-05,4.43885]
[1779795388231,37.29,77115.66,4.3,0.94002,9e-05,4.43177]
[1779795390245,37.29,77117.03,4.3,0.94015,9e-05,4.42465]
[1779795391252,37.29,77120.58,4.3,0.94053,9e-05,4.40095]
[1779795392261,37.29,77131.51,4.3,0.94146,8e-05,4.34753]
[1779795393266,37.28,77135.41,4.3,0.9418,8e-05,4.32797]
[1779795394273,37.28,77133.09,4.3,0.94161,8e-05,4.3386]
[1779795394723,37.28,77133.09,4.3,0.94161,8e-05,4.3386]
[1779795396287,37.28,77135.48,4.3,0.94183,8e-05,4.32576]
[1779795397294,37.27,77136.86,4.3,0.94196,8e-05,4.31846]
[1779795398301,37.27,77138.24,4.3,0.94209,8e-05,4.31119]
[1779795402329,37.26,77136.96,4.3,0.94202,8e-05,4.315]
[1779795402617,37.26,77136.96,4.3,0.94202,8e-05,4.315]
[1779795404039,37.26,77136.0,4.3,0.94194,8e-05,4.31963]
[1779795407364,37.26,77137.92,4.3,0.9421,8e-05,4.31026]
[1779795408371,37.26,77140.79,4.3,0.94234,8e-05,4.29639]
[1779795413405,37.25,77140.66,4.3,0.94238,8e-05,4.29416]
[1779795414413,37.25,77139.11,4.3,0.94226,8e-05,4.30108]
[1779795419501,37.24,77139.73,4.3,0.94235,8e-05,4.2958]
[1779795419867,37.24,77139.73,4.3,0.94235,8e-05,4.2958]
[1779795421462,37.24,77136.7,4.3,0.94213,8e-05,4.30874]
[1779795423926,37.24,77136.26,4.3,0.94209,8e-05,4.31087]
[1779795424421,37.24,77136.53,4.3,0.94212,8e-05,4.30897]
[1779795425409,37.24,77136.71,4.3,0.94214,8e-05,4.3081]
[1779795426497,37.23,77135.32,4.3,0.94202,8e-05,4.31481]
[1779795428208,37.23,77135.32,4.3,0.94202,8e-05,4.31481]
[1779795428261,37.23,77132.25,4.3,0.94176,8e-05,4.32967]
[1779795428521,37.23,77132.25,4.3,0.94176,8e-05,4.32967]
[1779795429219,37.23,77132.25,4.3,0.94176,8e-05,4.32967]
[1779795430526,37.23,77133.75,4.3,0.94189,8e-05,4.32232]
[1779795432314,37.23,77133.75,4.3,0.94189,8e-05,4.32232]
[1779795434950,37.23,77133.02,4.3,0.94186,8e-05,4.32406]
[1779795435271,37.23,77133.02,4.3,0.94186,8e-05,4.32406]
[1779795439064,37.22,77132.46,4.3,0.94186,8e-05,4.32376]
[1779795444624,37.21,77133.41,4.3,0.942,8e-05,4.31617]
[1779795449659,37.21,77132.94,4.3,0.94196,8e-05,4.31843]
[1779795454696,37.21,77133.46,4.3,0.94208,8e-05,4.30928]
[1779795459287,37.2,77133.12,4.3,0.94208,8e-05,4.30922]
[1779795460896,37.2,77132.36,4.3,0.94204,8e-05,4.31176]
[1779795468797,37.18,77131.92,4.3,0.94209,8e-05,4.30883]
[1779795473833,37.17,77131.21,4.3,0.94205,8e-05,4.31121]
[1779795475508,37.17,77130.98,4.3,0.94203,8e-05,4.31234]
[1779795475847,37.17,77128.04,4.3,0.94178,8e-05,4.32662]
[1779795477169,37.17,77128.04,4.3,0.94178,8e-05,4.32662]
[1779795477270,37.17,77124.51,4.3,0.94149,8e-05,4.3432]
[1779795483902,37.17,77124.21,4.3,0.94147,8e-05,4.34444]
[1779795488938,37.16,77124.69,4.3,0.94155,8e-05,4.34022]
[1779795493972,37.15,77122.99,4.3,0.94145,8e-05,4.34553]
[1779795495350,37.15,77122.99,4.3,0.94145,8e-05,4.34553]
[1779795496994,37.15,77119.32,4.3,0.94115,8e-05,4.36277]
[1779795502031,37.15,77119.06,4.3,0.94113,8e-05,4.36381]
[1779795505051,37.15,77116.95,4.3,0.94096,9e-05,4.37399]
[1779795506060,37.15,77115.19,4.3,0.94081,9e-05,4.38254]
[1779795511093,37.15,77113.58,4.3,0.94075,9e-05,4.38392]
[1779795513107,37.15,77112.06,4.3,0.94063,9e-05,4.3912]
[1779795514114,37.15,77109.97,4.3,0.94045,9e-05,4.40136]
[1779795516129,37.15,77107.12,4.3,0.94021,9e-05,4.41514]
[1779795521163,37.14,77107.03,4.3,0.94021,9e-05,4.41487]
[1779795526199,37.14,77107.16,4.3,0.94023,9e-05,4.41353]
[1779795532240,37.13,77107.15,4.3,0.94031,9e-05,4.40925]
[1779795537275,37.11,77100.19,4.3,0.93977,9e-05,4.43999]
[1779795538282,37.11,77095.96,4.3,0.9394,9e-05,4.46112]
[1779795542310,37.12,77097.38,4.3,0.93952,9e-05,4.45437]
[1779795543317,37.12,77100.2,4.3,0.93976,9e-05,4.4406]
[1779795548352,37.12,77097.43,4.3,0.93952,9e-05,4.45413]
[1779795553137,37.11,77096.23,4.3,0.93943,9e-05,4.45959]
[1779795554722,37.11,77095.94,4.3,0.93941,9e-05,4.46057]
[1779795559661,37.11,77096.67,4.3,0.93946,9e-05,4.45738]
[1779795560436,37.11,77101.85,4.3,0.93991,9e-05,4.43192]
[1779795562451,37.12,77103.24,4.3,0.94002,9e-05,4.42547]
[1779795564464,37.11,77104.81,4.3,0.94017,9e-05,4.41737]
[1779795567489,37.11,77114.44,4.3,0.941,9e-05,4.36957]
[1779795568496,37.11,77114.51,4.3,0.94101,9e-05,4.36912]
[1779795572524,37.11,77120.09,4.3,0.94156,8e-05,4.3354]
[1779795577559,37.1,77123.63,4.3,0.94189,8e-05,4.31623]
[1779795580580,37.1,77135.63,4.3,0.94293,8e-05,4.25637]
[1779795581590,37.1,77137.76,4.3,0.94311,8e-05,4.24554]
[1779795582597,37.09,77136.37,4.3,0.94301,8e-05,4.25176]
[1779795586627,37.09,77134.84,4.3,0.94291,8e-05,4.25725]
[1779795591662,37.08,77133.82,4.3,0.94287,8e-05,4.25978]
[1779795593676,37.08,77136.22,4.3,0.94308,8e-05,4.24724]
[1779795597022,37.07,77136.59,4.3,0.94313,8e-05,4.24451]
[1779795597096,37.07,77140.21,4.3,0.94345,8e-05,4.22617]
[1779795600222,37.07,77140.78,4.3,0.9435,8e-05,4.223]
[1779795600731,37.06,77140.9,4.3,0.94353,8e-05,4.22157]
[1779795600748,37.06,77145.28,4.3,0.94389,8e-05,4.20056]
[1779795601748,37.06,77148.4,4.3,0.94415,8e-05,4.18521]
[1779795606786,37.06,77149.13,4.3,0.94424,8e-05,4.17988]
[1779795612830,37.05,77149.52,4.3,0.94431,8e-05,4.17551]
[1779795619879,37.04,77148.87,4.3,0.9443,8e-05,4.17611]
[1779795624915,37.03,77149.37,4.3,0.94437,8e-05,4.17195]
[1779795625921,37.03,77151.71,4.3,0.94457,8e-05,4.16044]
[1779795626928,37.03,77153.07,4.3,0.94469,8e-05,4.15363]
[1779795628942,37.03,77156.57,4.3,0.94498,8e-05,4.13635]
[1779795633989,37.02,77158.18,4.3,0.9452,8e-05,4.12158]
[1779795636015,37.02,77159.94,4.3,0.94536,8e-05,4.11242]
[1779795637010,37.02,77166.62,4.3,0.9459,8e-05,4.08062]
[1779795640032,37.02,77168.12,4.3,0.94603,8e-05,4.07295]
[1779795642046,37.02,77166.66,4.3,0.94592,8e-05,4.07944]
[1779795647092,37.01,77168.49,4.3,0.94608,8e-05,4.06977]
[1779795652128,37.01,77168.45,4.3,0.94609,8e-05,4.06898]
[1779795658170,37.01,77168.87,4.3,0.94615,8e-05,4.06583]
[1779795663205,37.0,77168.15,4.3,0.9461,8e-05,4.06826]
[1779795665219,37.0,77169.62,4.3,0.94623,8e-05,4.06097]
[1779795668240,37.0,77174.17,4.3,0.9466,8e-05,4.03909]
[1779795669247,37.0,77179.5,4.3,0.94702,8e-05,4.01402]
[1779795672268,37.0,77181.13,4.3,0.94715,8e-05,4.00613]
[1779795677303,37.0,77182.16,4.3,0.94724,8e-05,4.00091]
[1779795682338,36.99,77182.14,4.3,0.94724,8e-05,4.00063]
[1779795687373,36.99,77181.4,4.3,0.94719,8e-05,4.00368]
[1779795694422,36.99,77181.59,4.3,0.94729,8e-05,3.99638]
[1779795704492,36.99,77181.63,4.3,0.9473,8e-05,3.99553]
[1779795709527,36.99,77180.19,4.3,0.94719,8e-05,4.0019]
[1779795710533,36.99,77178.55,4.3,0.94707,8e-05,4.00948]
[1779795715569,36.99,77178.6,4.3,0.94708,8e-05,4.00881]
[1779795720604,36.98,77178.72,4.3,0.94709,8e-05,4.00784]
[1779795726646,36.98,77177.64,4.3,0.94702,8e-05,4.01239]
[1779795731681,36.98,77173.91,4.3,0.94673,8e-05,4.02939]
[1779795737723,36.98,77173.05,4.3,0.94668,8e-05,4.03273]
[1779795742759,36.98,77173.4,4.3,0.94671,8e-05,4.03052]
[1779795749807,36.97,77172.2,4.3,0.94663,8e-05,4.03534]
[1779795754843,36.97,77172.62,4.3,0.94674,8e-05,4.02692]
[1779795755851,36.97,77152.4,4.3,0.94513,8e-05,4.12218]
[1779795756857,36.97,77145.47,4.3,0.94457,8e-05,4.15508]
[1779795757864,36.97,77143.53,4.3,0.94441,8e-05,4.16409]
[1779795759878,36.97,77143.46,4.3,0.94442,8e-05,4.1638]
[1779795764913,36.96,77145.46,4.3,0.94461,8e-05,4.15263]
[1779795769948,36.96,77150.51,4.3,0.94505,8e-05,4.12672]
[1779795770955,36.95,77152.39,4.3,0.94521,8e-05,4.11751]
[1779795771962,36.95,77150.34,4.3,0.94505,8e-05,4.127]
[1779795778004,36.95,77150.69,4.3,0.9451,8e-05,4.12372]
[1779795781034,36.94,77147.87,4.3,0.94489,8e-05,4.13631]
[1779795782041,36.94,77146.35,4.3,0.94477,8e-05,4.14327]
[1779795783048,36.94,77144.79,4.3,0.94465,8e-05,4.15041]
[1779795787078,36.94,77142.59,4.3,0.94449,8e-05,4.15967]
[1779795792113,36.93,77142.38,4.3,0.9445,8e-05,4.15903]
[1779795795134,36.93,77145.6,4.3,0.94478,8e-05,4.14267]
[1779795801177,36.92,77146.29,4.3,0.94486,8e-05,4.13759]
[1779795806212,36.92,77146.46,4.3,0.9449,8e-05,4.13534]
[1779795811248,36.91,77150.81,4.3,0.94535,8e-05,4.10725]
[1779795815276,36.91,77148.73,4.3,0.9452,8e-05,4.11617]
[1779795816283,36.91,77150.76,4.3,0.94537,8e-05,4.10627]
[1779795821319,36.9,77151.02,4.3,0.94541,8e-05,4.10384]
[1779795824339,36.9,77149.4,4.3,0.94529,8e-05,4.11082]
[1779795829376,36.9,77149.5,4.3,0.94532,8e-05,4.10911]
[1779795835420,36.89,77149.66,4.3,0.94536,8e-05,4.10689]
[1779795838441,36.89,77151.86,4.3,0.94555,8e-05,4.09572]
[1779795840455,36.89,77153.1,4.3,0.94565,8e-05,4.08939]
[1779795845490,36.88,77152.54,4.3,0.94563,8e-05,4.09097]
[1779795850525,36.88,77152.1,4.3,0.94561,8e-05,4.09196]
[1779795855560,36.88,77152.62,4.3,0.94567,8e-05,4.0884]
[1779795860595,36.87,77153.0,4.3,0.94572,8e-05,4.08553]
[1779795865630,36.87,77153.06,4.3,0.94574,8e-05,4.08419]
[1779795870665,36.86,77153.35,4.3,0.94578,8e-05,4.08177]
[1779795875705,36.86,77153.39,4.3,0.94587,8e-05,4.07462]
[1779795880739,36.86,77153.49,4.3,0.9459,8e-05,4.07316]
[1779795888795,36.85,77153.7,4.3,0.94594,8e-05,4.07062]
[1779795893831,36.85,77152.17,4.3,0.94583,8e-05,4.0769]
[1779795898866,36.85,77150.49,4.3,0.94572,8e-05,4.08385]
[1779795901887,36.84,77147.21,4.3,0.94546,8e-05,4.09878]
[1779795907929,36.84,77146.65,4.3,0.94542,8e-05,4.10116]
[1779795915985,36.84,77146.81,4.3,0.94544,8e-05,4.10022]
[1779795921022,36.85,77146.95,4.3,0.94542,8e-05,4.10125]
[1779795925050,36.85,77152.68,4.3,0.94586,8e-05,4.0754]
[1779795928072,36.86,77150.8,4.3,0.94569,8e-05,4.0854]
[1779795933110,36.86,77150.71,4.3,0.94572,8e-05,4.08203]
[1779795938144,36.87,77150.71,4.3,0.94569,8e-05,4.08383]
[1779795946200,36.88,77150.53,4.3,0.94563,8e-05,4.08754]
[1779795951235,36.89,77150.66,4.3,0.94561,8e-05,4.08875]
[1779795956272,36.89,77150.6,4.3,0.94557,8e-05,4.09076]
[1779795961308,36.9,77149.43,4.3,0.94545,8e-05,4.09801]
[1779795962316,36.9,77143.54,4.3,0.94497,8e-05,4.12636]
[1779795967351,36.91,77143.11,4.3,0.94491,8e-05,4.12982]
[1779795974401,36.91,77142.68,4.3,0.94484,8e-05,4.13385]
[1779795980444,36.92,77141.69,4.3,0.94473,8e-05,4.14037]
[1779795988500,36.93,77142.17,4.3,0.94472,8e-05,4.14075]
[1779795994545,36.94,77141.65,4.3,0.9447,8e-05,4.14025]
[1779795995552,36.94,77136.93,4.3,0.9443,8e-05,4.16347]
[1779796001594,36.95,77136.04,4.3,0.94417,8e-05,4.17146]
[1779796006629,36.96,77134.64,4.3,0.944,8e-05,4.18118]
[1779796007635,36.97,77133.2,4.3,0.94388,8e-05,4.1883]
[1779796011664,36.97,77134.59,4.3,0.94398,8e-05,4.18242]
[1779796012671,36.97,77138.97,4.3,0.94434,8e-05,4.16164]
[1779796013678,36.97,77142.92,4.3,0.94465,8e-05,4.14302]
[1779796018716,36.97,77159.59,4.3,0.94598,8e-05,4.06529]
[1779796019439,36.97,77159.59,4.3,0.94598,8e-05,4.06529]
[1779796019723,36.97,77165.72,4.3,0.94647,8e-05,4.03626]
[1779796021247,36.97,77164.7,4.3,0.94639,8e-05,4.04089]
[1779796022232,36.97,77164.33,4.3,0.94637,8e-05,4.04248]
[1779796027781,36.97,77165.16,4.3,0.94645,8e-05,4.03769]
[1779796028788,36.97,77161.09,4.3,0.94612,8e-05,4.05668]
[1779796029795,36.97,77158.74,4.3,0.94594,8e-05,4.06759]
[1779796034858,36.97,77159.37,4.3,0.94598,8e-05,4.06505]
[1779796040872,36.98,77158.89,4.3,0.9459,8e-05,4.07008]
[1779796045907,36.99,77160.31,4.3,0.94598,8e-05,4.06535]
[1779796050942,36.99,77161.17,4.3,0.94601,8e-05,4.06334]
[1779796051949,37.0,77162.86,4.3,0.94621,8e-05,4.04985]
[1779796052956,37.0,77164.36,4.3,0.94633,8e-05,4.04324]
[1779796054970,37.0,77166.7,4.3,0.94651,8e-05,4.03257]
[1779796055977,37.0,77168.13,4.3,0.94662,8e-05,4.02576]
[1779796056984,37.0,77169.82,4.3,0.94676,8e-05,4.01774]
[1779796057991,37.0,77171.64,4.3,0.9469,8e-05,4.00914]
[1779796060008,37.0,77173.37,4.3,0.94704,8e-05,4.00092]
[1779796062019,37.0,77171.22,4.3,0.94687,8e-05,4.01082]
[1779796067053,36.99,77172.19,4.3,0.94696,8e-05,4.00585]
[1779796070075,36.99,77173.65,4.3,0.94708,8e-05,3.99877]
[1779796071082,36.99,77175.07,4.3,0.94719,8e-05,3.99207]
[1779796075110,36.99,77178.79,4.3,0.94749,8e-05,3.97446]
[1779796076117,36.99,77176.98,4.3,0.94735,8e-05,3.9828]
[1779796081152,36.99,77178.0,4.3,0.94743,8e-05,3.97779]
[1779796086187,36.99,77177.81,4.3,0.94742,8e-05,3.97843]
[1779796091222,36.99,77178.07,4.3,0.94744,8e-05,3.97698]
[1779796096257,36.99,77177.51,4.3,0.9474,8e-05,3.97935]
[1779796101293,36.99,77177.17,4.3,0.94738,8e-05,3.98069]
[1779796108342,36.99,77177.28,4.3,0.9474,8e-05,3.97978]
[1779796113378,36.99,77177.14,4.3,0.94746,8e-05,3.97432]
[1779796118412,36.98,77174.62,4.3,0.94727,8e-05,3.98586]
[1779796125463,36.98,77175.17,4.3,0.94731,8e-05,3.98293]
[1779796130500,36.98,77174.74,4.3,0.94729,8e-05,3.98469]
[1779796136540,36.98,77175.7,4.3,0.94737,8e-05,3.97993]
[1779796142582,36.98,77175.76,4.3,0.94737,8e-05,3.97938]
[1779796148623,36.98,77176.43,4.3,0.94743,8e-05,3.97604]
[1779796153658,36.98,77176.45,4.3,0.94744,8e-05,3.97578]
[1779796161715,36.98,77177.2,4.3,0.9475,8e-05,3.97202]
[1779796162722,36.98,77180.36,4.3,0.94775,8e-05,3.95732]
[1779796167757,36.98,77181.13,4.3,0.94781,8e-05,3.95373]
[1779796172792,36.98,77181.9,4.3,0.94794,8e-05,3.94428]
[1779796173799,36.98,77187.38,4.3,0.94836,8e-05,3.91897]
[1779796178833,36.98,77187.48,4.3,0.94836,8e-05,3.91876]
[1779796184876,36.98,77187.75,4.3,0.94838,8e-05,3.9178]
[1779796190918,36.98,77187.65,4.3,0.94837,8e-05,3.91852]
[1779796194946,36.98,77184.74,4.3,0.94814,8e-05,3.93211]
[1779796195953,36.98,77180.68,4.3,0.94783,8e-05,3.95091]
[1779796200988,36.98,77177.08,4.3,0.94755,8e-05,3.96755]
[1779796201995,36.98,77174.6,4.3,0.94735,8e-05,3.97904]
[1779796207033,36.98,77168.84,4.3,0.9469,8e-05,4.00561]
[1779796212068,36.98,77167.97,4.3,0.94684,8e-05,4.00919]
[1779796217106,36.98,77168.87,4.3,0.94692,8e-05,4.00452]
[1779796219120,36.98,77171.71,4.3,0.94715,8e-05,3.99109]
[1779796224155,36.98,77172.01,4.3,0.94718,8e-05,3.98941]
[1779796225162,36.98,77173.41,4.3,0.94729,8e-05,3.98283]
[1779796230196,36.97,77174.44,4.3,0.94737,8e-05,3.97782]
[1779796233218,36.97,77172.85,4.3,0.94732,8e-05,3.9792]
[1779796238253,36.97,77172.61,4.3,0.9473,8e-05,3.9801]
[1779796242281,36.97,77174.13,4.3,0.94743,8e-05,3.97286]
[1779796246309,36.97,77179.99,4.3,0.94789,8e-05,3.94552]
[1779796251344,36.97,77180.5,4.3,0.94793,8e-05,3.94318]
[1779796256378,36.97,77180.57,4.3,0.94793,8e-05,3.94293]
[1779796259400,36.97,77177.96,4.3,0.94773,8e-05,3.95507]
[1779796262421,36.97,77179.34,4.3,0.94783,8e-05,3.94867]
[1779796267456,36.97,77178.41,4.3,0.94776,8e-05,3.95299]
[1779796273501,36.97,77179.0,4.3,0.94781,8e-05,3.95025]
[1779796275515,36.97,77180.48,4.3,0.94792,8e-05,3.9434]
[1779796278536,36.97,77182.98,4.3,0.94812,8e-05,3.93187]
[1779796279544,36.97,77187.57,4.3,0.94847,8e-05,3.91072]
[1779796284578,36.97,77187.83,4.3,0.94849,8e-05,3.90984]
[1779796287599,36.97,77189.68,4.3,0.94863,8e-05,3.90151]
[1779796288605,36.97,77193.33,4.3,0.9489,8e-05,3.88482]
[1779796293641,36.99,77193.39,4.3,0.94892,8e-05,3.88242]
[1779796298676,37.01,77195.87,4.3,0.94903,8e-05,3.87593]
[1779796299683,37.01,77197.47,4.3,0.94914,8e-05,3.86946]
[1779796303711,37.02,77199.17,4.3,0.94921,8e-05,3.8651]
[1779796308746,37.04,77198.64,4.3,0.94909,8e-05,3.87204]
[1779796310760,37.05,77196.33,4.3,0.94888,8e-05,3.88477]
[1779796311767,37.05,77189.94,4.3,0.94837,8e-05,3.91517]
[1779796312774,37.05,77184.79,4.3,0.94796,8e-05,3.93992]
[1779796317809,37.07,77185.37,4.3,0.94792,8e-05,3.94207]
[1779796320936,37.08,77186.8,4.3,0.94799,8e-05,3.93834]
[1779796321837,37.08,77185.43,4.3,0.94786,8e-05,3.94563]
[1779796322844,37.09,77183.96,4.3,0.94773,8e-05,3.95338]
[1779796327880,37.1,77184.26,4.3,0.94768,8e-05,3.95668]
[1779796333922,37.12,77183.12,4.3,0.9475,8e-05,3.96748]
[1779796336943,37.13,77179.82,4.3,0.94719,8e-05,3.98551]
[1779796341977,37.15,77178.22,4.3,0.94699,8e-05,3.99731]
[1779796347012,37.17,77178.7,4.3,0.94696,8e-05,3.99939]
[1779796350034,37.17,77175.74,4.3,0.94668,8e-05,4.01573]
[1779796351041,37.18,77170.07,4.3,0.94629,8e-05,4.03708]
[1779796355070,37.19,77175.37,4.3,0.94666,8e-05,4.01551]
[1779796360105,37.2,77175.28,4.3,0.94658,8e-05,4.02008]
[1779796363126,37.21,77173.08,4.3,0.94637,8e-05,4.03281]
[1779796368161,37.23,77173.47,4.3,0.94633,8e-05,4.03502]
[1779796373196,37.24,77173.89,4.3,0.9463,8e-05,4.03704]
[1779796384273,37.27,77173.95,4.3,0.94616,8e-05,4.04538]
[1779796388301,37.28,77171.5,4.3,0.94591,8e-05,4.05989]
[1779796391322,37.29,77173.1,4.3,0.946,8e-05,4.05462]
[1779796397364,37.31,77172.89,4.3,0.94591,8e-05,4.06006]
[1779796402400,37.32,77174.42,4.3,0.94597,8e-05,4.05656]
[1779796403407,37.32,77172.11,4.3,0.94577,8e-05,4.06809]
[1779796408442,37.34,77172.3,4.3,0.94573,8e-05,4.07075]
[1779796411463,37.34,77173.85,4.3,0.94592,8e-05,4.05772]
[1779796416501,37.33,77175.24,4.3,0.94605,8e-05,4.05003]
[1779796421536,37.33,77174.64,4.3,0.94602,8e-05,4.05168]
[1779796422543,37.33,77172.79,4.3,0.94588,8e-05,4.06009]
[1779796427578,37.33,77172.79,4.3,0.94589,8e-05,4.05966]
[1779796432613,37.33,77172.48,4.3,0.94585,8e-05,4.06181]
[1779796437648,37.33,77172.78,4.3,0.94588,8e-05,4.06019]
[1779796447722,37.32,77172.47,4.3,0.94587,8e-05,4.06049]
[1779796453764,37.32,77172.54,4.3,0.94589,8e-05,4.05949]
[1779796459806,37.32,77170.86,4.3,0.94576,8e-05,4.06685]
[1779796467862,37.32,77170.68,4.3,0.94577,8e-05,4.06678]
[1779796472897,37.32,77169.97,4.3,0.94577,8e-05,4.06483]
[1779796478939,37.32,77169.78,4.3,0.94574,8e-05,4.06658]
[1779796483974,37.32,77170.29,4.3,0.94577,8e-05,4.06496]
[1779796489009,37.33,77170.66,4.3,0.94578,8e-05,4.06402]
[1779796495051,37.33,77172.37,4.3,0.94592,8e-05,4.0561]
[1779796498074,37.33,77163.28,4.3,0.94519,8e-05,4.09875]
[1779796499081,37.33,77161.95,4.3,0.94507,8e-05,4.10568]
[1779796502102,37.34,77160.17,4.3,0.9449,8e-05,4.11547]
[1779796503109,37.34,77152.15,4.3,0.94424,8e-05,4.15402]
[1779796504116,37.34,77154.8,4.3,0.94445,8e-05,4.14206]
[1779796505123,37.34,77162.65,4.3,0.94507,8e-05,4.10562]
[1779796506130,37.34,77171.0,4.3,0.94573,8e-05,4.06711]
[1779796507137,37.35,77171.08,4.3,0.94573,8e-05,4.06746]
[1779796508144,37.35,77177.67,4.3,0.94625,8e-05,4.03647]
[1779796513181,37.34,77177.94,4.3,0.94629,8e-05,4.03425]
[1779796515195,37.34,77184.03,4.3,0.94678,8e-05,4.00559]
[1779796517208,37.34,77185.28,4.3,0.94688,8e-05,3.99953]
[1779796522244,37.34,77186.68,4.3,0.947,8e-05,3.9924]
[1779796527279,37.34,77186.32,4.3,0.94698,8e-05,3.99344]
[1779796532315,37.33,77186.26,4.3,0.94706,8e-05,3.98714]
[1779796540371,37.33,77184.81,4.3,0.94696,8e-05,3.99289]
[1779796542385,37.33,77181.2,4.3,0.94668,8e-05,4.00934]
[1779796544399,37.33,77173.66,4.3,0.94609,8e-05,4.04409]
[1779796545406,37.33,77170.64,4.3,0.94585,8e-05,4.05837]
[1779796550441,37.32,77170.24,4.3,0.94583,8e-05,4.05933]
[1779796551448,37.32,77172.31,4.3,0.946,8e-05,4.04949]
[1779796554469,37.32,77170.34,4.3,0.94585,8e-05,4.05827]
[1779796558496,37.32,77167.11,4.3,0.94561,8e-05,4.07275]
[1779796559504,37.32,77161.69,4.3,0.94516,8e-05,4.0989]
[1779796560511,37.33,77158.84,4.3,0.94492,8e-05,4.11298]
[1779796564546,37.33,77154.0,4.3,0.94449,8e-05,4.13783]
[1779796566559,37.34,77146.31,4.3,0.94384,8e-05,4.1755]
[1779796571775,37.34,77147.23,4.3,0.94388,8e-05,4.1733]
[1779796572602,37.35,77128.01,4.3,0.94227,8e-05,4.26634]
[1779796573609,37.35,77127.47,4.3,0.94222,8e-05,4.26934]
[1779796580658,37.36,77127.2,4.3,0.94215,8e-05,4.27333]
[1779796585693,37.37,77127.11,4.3,0.94211,8e-05,4.27563]
[1779796590729,37.37,77126.51,4.3,0.94203,8e-05,4.28034]
[1779796592743,37.38,77124.43,4.3,0.94191,8e-05,4.28497]
[1779796593750,37.38,77123.11,4.3,0.9418,8e-05,4.2917]
[1779796599246,37.38,77124.05,4.3,0.94185,8e-05,4.28851]
[1779796599307,37.38,77125.39,4.3,0.94195,8e-05,4.28271]
[1779796600798,37.39,77127.23,4.3,0.9421,8e-05,4.27419]
[1779796605834,37.39,77128.2,4.3,0.94215,8e-05,4.27169]
[1779796611875,37.4,77128.53,4.3,0.94214,8e-05,4.27231]
[1779796616910,37.41,77127.79,4.3,0.94204,8e-05,4.27771]
[1779796617917,37.41,77126.49,4.3,0.94193,8e-05,4.28434]
[1779796619932,37.41,77124.67,4.3,0.94176,8e-05,4.29383]
[1779796624967,37.42,77124.06,4.3,0.94168,8e-05,4.29845]
[1779796633023,37.43,77123.91,4.3,0.94162,8e-05,4.30176]
[1779796638058,37.43,77124.68,4.3,0.94166,8e-05,4.29962]
[1779796645107,37.44,77125.2,4.3,0.94167,8e-05,4.29935]
[1779796651149,37.45,77125.85,4.3,0.94176,8e-05,4.29198]
[1779796656184,37.45,77126.17,4.3,0.94176,8e-05,4.29206]
[1779796662227,37.46,77125.85,4.3,0.9417,8e-05,4.29552]
[1779796667262,37.47,77125.61,4.3,0.94166,8e-05,4.29823]
[1779796672297,37.47,77125.37,4.3,0.94161,8e-05,4.30092]
[1779796677332,37.48,77125.47,4.3,0.94159,8e-05,4.30195]
[1779796682367,37.48,77127.25,4.3,0.94172,8e-05,4.29485]
[1779796683375,37.48,77130.08,4.3,0.94195,8e-05,4.28153]
[1779796684175,37.48,77130.08,4.3,0.94195,8e-05,4.28153]
[1779796684381,37.48,77137.98,4.3,0.9426,8e-05,4.24396]
[1779796685388,37.49,77140.19,4.3,0.94278,8e-05,4.23378]
[1779796688739,37.49,77140.12,4.3,0.94275,8e-05,4.23533]
[1779796694450,37.5,77141.32,4.3,0.94281,8e-05,4.23199]
[1779796699486,37.51,77140.11,4.3,0.94268,8e-05,4.23975]
[1779796700051,37.51,77140.11,4.3,0.94268,8e-05,4.23975]
[1779796705528,37.51,77140.5,4.3,0.94267,8e-05,4.24021]
[1779796709562,37.52,77140.56,4.3,0.94266,8e-05,4.2407]
[1779796710563,37.52,77138.15,4.3,0.94244,8e-05,4.25337]
[1779796712535,37.52,77138.5,4.3,0.94254,8e-05,4.24594]
[1779796713767,37.52,77139.13,4.3,0.94258,8e-05,4.24367]
[1779796714591,37.53,77133.51,4.3,0.9421,8e-05,4.27096]
[1779796719626,37.53,77132.12,4.3,0.94196,8e-05,4.27928]
[1779796724661,37.54,77132.06,4.3,0.94193,8e-05,4.28111]
[1779796729697,37.54,77133.02,4.3,0.94198,8e-05,4.27803]
[1779796734733,37.55,77132.12,4.3,0.94188,8e-05,4.2839]
[1779796735740,37.55,77130.73,4.3,0.94176,8e-05,4.29088]
[1779796737754,37.55,77129.0,4.3,0.9416,8e-05,4.29979]
[1779796739429,37.55,77125.74,4.3,0.94132,8e-05,4.31603]
[1779796739768,37.55,77123.66,4.3,0.94114,8e-05,4.32608]
[1779796747824,37.56,77124.17,4.3,0.94115,8e-05,4.32551]
[1779796751857,37.56,77125.77,4.3,0.94127,8e-05,4.31874]
[1779796757899,37.57,77125.46,4.3,0.94122,8e-05,4.32172]
[1779796758906,37.57,77122.87,4.3,0.94099,8e-05,4.33448]
[1779796763941,37.57,77119.51,4.3,0.94069,9e-05,4.35188]
[1779796767969,37.58,77118.13,4.3,0.94055,9e-05,4.35958]
[1779796771997,37.58,77116.95,4.3,0.94052,9e-05,4.35987]
[1779796777032,37.58,77116.79,4.3,0.94048,9e-05,4.3616]
[1779796779046,37.58,77115.37,4.3,0.94036,9e-05,4.36869]
[1779796780055,37.58,77113.21,4.3,0.94017,9e-05,4.37938]
[1779796785352,37.59,77113.59,4.3,0.94019,9e-05,4.37821]
[1779796786097,37.59,77105.57,4.3,0.93949,9e-05,4.41781]
[1779796789118,37.59,77108.27,4.3,0.93972,9e-05,4.40495]
[1779796792139,37.59,77110.41,4.3,0.9399,9e-05,4.3949]
[1779796794153,37.59,77109.09,4.3,0.93978,9e-05,4.40162]
[1779796796167,37.59,77107.22,4.3,0.93961,9e-05,4.41101]
[1779796801203,37.6,77107.07,4.3,0.93959,9e-05,4.41233]
[1779796802210,37.6,77112.62,4.3,0.94007,9e-05,4.38538]
[1779796807245,37.6,77110.96,4.3,0.93991,9e-05,4.39426]
[1779796810266,37.6,77108.59,4.3,0.9397,9e-05,4.40624]
[1779796813287,37.6,77111.51,4.3,0.93994,9e-05,4.39238]
[1779796814294,37.6,77115.68,4.3,0.9403,9e-05,4.37224]
[1779796815301,37.6,77121.93,4.3,0.94083,9e-05,4.34212]
[1779796817315,37.6,77125.75,4.3,0.94115,8e-05,4.32412]
[1779796819329,37.61,77123.82,4.3,0.94097,8e-05,4.33394]
[1779796825371,37.61,77123.02,4.3,0.94088,8e-05,4.33922]
[1779796827384,37.61,77124.41,4.3,0.94099,8e-05,4.33295]
[1779796832420,37.62,77123.06,4.3,0.94093,8e-05,4.33444]
[1779796837455,37.62,77122.46,4.3,0.94086,8e-05,4.33846]
[1779796838462,37.62,77118.37,4.3,0.94051,9e-05,4.35848]
[1779796839469,37.62,77114.21,4.3,0.94015,9e-05,4.37886]
[1779796841483,37.62,77108.36,4.3,0.93964,9e-05,4.40765]
[1779796843497,37.62,77106.9,4.3,0.93951,9e-05,4.41499]
[1779796848532,37.63,77107.25,4.3,0.93953,9e-05,4.41379]
[1779796854574,37.63,77109.16,4.3,0.93969,9e-05,4.40508]
[1779796855581,37.63,77110.5,4.3,0.9398,9e-05,4.39867]
[1779796860616,37.63,77110.04,4.3,0.93975,9e-05,4.40155]
[1779796863637,37.63,77108.67,4.3,0.93962,9e-05,4.4086]
[1779796868672,37.63,77109.11,4.3,0.93965,9e-05,4.40702]
[1779796871693,37.64,77115.61,4.3,0.94021,9e-05,4.37575]
[1779796876729,37.64,77118.62,4.3,0.94045,9e-05,4.362]
[1779796879750,37.64,77120.55,4.3,0.9406,9e-05,4.35324]
[1779796884785,37.64,77120.53,4.3,0.94058,9e-05,4.35436]
[1779796885792,37.65,77122.46,4.3,0.94074,9e-05,4.34523]
[1779796887807,37.65,77126.21,4.3,0.94105,8e-05,4.32755]
[1779796889820,37.65,77127.5,4.3,0.94116,8e-05,4.32182]
[1779796893849,37.65,77129.34,4.3,0.94137,8e-05,4.3078]
[1779796899890,37.66,77128.61,4.3,0.94128,8e-05,4.31289]
[1779796902664,37.66,77128.61,4.3,0.94128,8e-05,4.31289]
[1779796902911,37.66,77137.05,4.3,0.94198,8e-05,4.27314]
[1779796903919,37.66,77142.67,4.3,0.94244,8e-05,4.24661]
[1779796907669,37.66,77141.87,4.3,0.94236,8e-05,4.25113]
[1779796908833,37.67,77141.74,4.3,0.94234,8e-05,4.25244]
[1779796908890,37.67,77141.74,4.3,0.94234,8e-05,4.25244]
[1779796908839,37.67,77140.13,4.3,0.9422,8e-05,4.26046]
[1779796909274,37.67,77140.13,4.3,0.9422,8e-05,4.26046]
[1779796909319,37.67,77138.27,4.3,0.94204,8e-05,4.26968]
[1779796909962,37.67,77136.0,4.3,0.94185,8e-05,4.28055]
[1779796911976,37.67,77134.18,4.3,0.94168,8e-05,4.28988]
[1779796912983,37.67,77132.6,4.3,0.94155,8e-05,4.29775]
[1779796919026,37.68,77132.14,4.3,0.94148,8e-05,4.30153]
[1779796923491,37.68,77132.05,4.3,0.94146,8e-05,4.30248]
[1779796924067,37.68,77130.11,4.3,0.94129,8e-05,4.31256]
[1779796925074,37.68,77128.5,4.3,0.94115,8e-05,4.32056]
[1779796926546,37.68,77128.5,4.3,0.94115,8e-05,4.32056]
[1779796932123,37.69,77128.49,4.3,0.94112,8e-05,4.32214]
[1779796937158,37.69,77129.2,4.3,0.94116,8e-05,4.32005]
[1779796943200,37.7,77131.79,4.3,0.94135,8e-05,4.30894]
[1779796946222,37.7,77133.29,4.3,0.94147,8e-05,4.30247]
[1779796949243,37.7,77136.62,4.3,0.94174,8e-05,4.28668]
[1779796951257,37.7,77140.85,4.3,0.94218,8e-05,4.25972]
[1779796954278,37.7,77142.93,4.3,0.94235,8e-05,4.25018]
[1779796957299,37.71,77144.76,4.3,0.94248,8e-05,4.24246]
[1779796958306,37.71,77142.28,4.3,0.94227,8e-05,4.25462]
[1779796964349,37.71,77144.44,4.3,0.94242,8e-05,4.24628]
[1779796969385,37.72,77149.18,4.3,0.94278,8e-05,4.2254]
[1779796974420,37.73,77148.08,4.3,0.94266,8e-05,4.23244]
[1779796979456,37.73,77148.34,4.3,0.94265,8e-05,4.23299]
[1779796984491,37.74,77148.41,4.3,0.94262,8e-05,4.23446]
[1779796986505,37.74,77146.57,4.3,0.94246,8e-05,4.24393]
[1779796990533,37.75,77147.94,4.3,0.94255,8e-05,4.23881]
[1779796997582,37.76,77148.23,4.3,0.94253,8e-05,4.23987]
[1779797002618,37.76,77148.36,4.3,0.94251,8e-05,4.24097]
[1779797007651,37.77,77146.53,4.3,0.94233,8e-05,4.25139]
[1779797011680,37.77,77145.46,4.3,0.94229,8e-05,4.25166]
[1779797017722,37.78,77144.5,4.3,0.94218,8e-05,4.2582]
[1779797018729,37.78,77140.86,4.3,0.94187,8e-05,4.27589]
[1779797020294,37.78,77140.66,4.3,0.94185,8e-05,4.27714]
[1779797020646,37.78,77140.66,4.3,0.94185,8e-05,4.27714]
[1779797020744,37.78,77136.0,4.3,0.94145,8e-05,4.29973]
[1779797021750,37.78,77133.68,4.3,0.94125,8e-05,4.31111]
[1779797023764,37.79,77131.5,4.3,0.94106,8e-05,4.32205]
[1779797026785,37.79,77134.31,4.3,0.94129,8e-05,4.30922]
[1779797029806,37.79,77132.7,4.3,0.94114,8e-05,4.31765]
[1779797032827,37.79,77131.26,4.3,0.94101,8e-05,4.32523]
[1779797037862,37.8,77131.9,4.3,0.94104,8e-05,4.32319]
[1779797042897,37.8,77131.79,4.3,0.94101,8e-05,4.32475]
[1779797047933,37.8,77132.48,4.3,0.94106,8e-05,4.32246]
[1779797048940,37.81,77130.81,4.3,0.94091,8e-05,4.33069]
[1779797049947,37.81,77128.66,4.3,0.94072,8e-05,4.34123]
[1779797050954,37.81,77126.54,4.3,0.94054,9e-05,4.35162]
[1779797052968,37.81,77121.39,4.3,0.9401,9e-05,4.37681]
[1779797054818,37.81,77120.43,4.3,0.94001,9e-05,4.38158]
[1779797064054,37.81,77121.74,4.3,0.9401,9e-05,4.37644]
[1779797069089,37.82,77121.76,4.3,0.94009,9e-05,4.37704]
[1779797074124,37.82,77126.42,4.3,0.94055,9e-05,4.34907]
[1779797075979,37.82,77130.02,4.3,0.94085,8e-05,4.33213]
[1779797081173,37.82,77130.62,4.3,0.94089,8e-05,4.3303]
[1779797082180,37.82,77134.57,4.3,0.94122,8e-05,4.31155]
[1779797083187,37.82,77137.64,4.3,0.94147,8e-05,4.29705]
[1779797091243,37.83,77137.99,4.3,0.94146,8e-05,4.29738]
[1779797095271,37.84,77139.42,4.3,0.94157,8e-05,4.29152]
[1779797100306,37.84,77138.86,4.3,0.9415,8e-05,4.29544]
[1779797105341,37.84,77139.67,4.3,0.94154,8e-05,4.29299]
[1779797110376,37.85,77138.87,4.3,0.94146,8e-05,4.29798]
[1779797117425,37.85,77138.98,4.3,0.94144,8e-05,4.29904]
[1779797122461,37.86,77139.18,4.3,0.94143,8e-05,4.29922]
[1779797126728,37.86,77140.05,4.3,0.9415,8e-05,4.29573]
[1779797127495,37.86,77150.68,4.3,0.94237,8e-05,4.24557]
[1779797128503,37.86,77152.15,4.3,0.94249,8e-05,4.23891]
[1779797133539,37.87,77152.54,4.3,0.94257,8e-05,4.23262]
[1779797136221,37.87,77152.56,4.3,0.94256,8e-05,4.23287]
[1779797136560,37.87,77143.55,4.3,0.9418,8e-05,4.27637]
[1779797137567,37.88,77134.76,4.3,0.94106,8e-05,4.31866]
[1779797138574,37.88,77133.98,4.3,0.94099,8e-05,4.32261]
[1779797139581,37.88,77115.44,4.3,0.93941,9e-05,4.41229]
[1779797140588,37.88,77115.47,4.3,0.93941,9e-05,4.4122]
[1779797146632,37.88,77100.24,4.3,0.93808,9e-05,4.48684]
[1779797147642,37.88,77094.54,4.3,0.93757,9e-05,4.51485]
[1779797149678,37.88,77083.5,4.3,0.9366,9e-05,4.56918]
[1779797150849,37.88,77075.09,4.3,0.93584,9e-05,4.61078]
[1779797151610,37.88,77075.09,4.3,0.93584,9e-05,4.61078]
[1779797156720,37.87,77071.65,4.3,0.93556,9e-05,4.62658]
[1779797161756,37.87,77072.67,4.3,0.93567,9e-05,4.62034]
[1779797162983,37.87,77076.21,4.3,0.93599,9e-05,4.60249]
[1779797165795,37.87,77073.26,4.3,0.93574,9e-05,4.61664]
[1779797166801,37.86,77076.58,4.3,0.93604,9e-05,4.59991]
[1779797171837,37.86,77073.94,4.3,0.93582,9e-05,4.61224]
[1779797173854,37.86,77071.64,4.3,0.93562,9e-05,4.62335]
[1779797175868,37.86,77069.89,4.3,0.93546,9e-05,4.63171]
[1779797176875,37.86,77066.95,4.3,0.9352,9e-05,4.64621]
[1779797178889,37.86,77061.27,4.3,0.93469,9e-05,4.67423]
[1779797179402,37.86,77061.27,4.3,0.93469,9e-05,4.67423]
[1779797179896,37.86,77056.91,4.3,0.9343,9e-05,4.69587]
[1779797181910,37.85,77061.34,4.3,0.93471,9e-05,4.67299]
[1779797182917,37.85,77064.82,4.3,0.93504,9e-05,4.65526]
[1779797187952,37.85,77065.81,4.3,0.93515,9e-05,4.64912]
[1779797192987,37.84,77064.97,4.3,0.93517,9e-05,4.64577]
[1779797196018,37.84,77066.45,4.3,0.93532,9e-05,4.63763]
[1779797198031,37.84,77048.2,4.3,0.93365,9e-05,4.72896]
[1779797198225,37.84,77048.2,4.3,0.93365,9e-05,4.72896]
[1779797199038,37.84,77043.26,4.3,0.9332,9e-05,4.7536]
[1779797200045,37.84,77040.53,4.3,0.93295,9e-05,4.76703]
[1779797202059,37.83,77038.05,4.3,0.93274,9e-05,4.77876]
[1779797207098,37.83,77036.43,4.3,0.93263,9e-05,4.78468]
[1779797208105,37.82,77038.91,4.3,0.93287,9e-05,4.77159]
[1779797209112,37.82,77040.41,4.3,0.93302,9e-05,4.76351]
[1779797214150,37.81,77041.02,4.3,0.93311,9e-05,4.75829]
[1779797215170,37.81,77027.11,4.3,0.93181,9e-05,4.82881]
[1779797216168,37.81,77015.47,4.3,0.93071,0.0001,4.88808]
[1779797216560,37.81,77015.47,4.3,0.93071,0.0001,4.88808]
[1779797217206,37.81,77015.47,4.3,0.93071,0.0001,4.88808]
[1779797217175,37.81,77015.38,4.3,0.93071,0.0001,4.88793]
[1779797217408,37.81,77015.38,4.3,0.93071,0.0001,4.88793]
[1779797217586,37.81,77015.38,4.3,0.93071,0.0001,4.88793]
[1779797218182,37.81,77013.4,4.3,0.93053,0.0001,4.89788]
[1779797219302,37.81,77013.39,4.3,0.93053,0.0001,4.89766]
[1779797224224,37.8,77015.02,4.3,0.93071,0.0001,4.88786]
[1779797225234,37.8,77017.28,4.3,0.93093,0.0001,4.87596]
[1779797227982,37.8,77016.99,4.3,0.93092,0.0001,4.87695]
[1779797228824,37.8,77016.23,4.3,0.93085,0.0001,4.88061]
[1779797228839,37.8,76989.37,4.3,0.92824,0.0001,5.01959]
[1779797229314,37.8,76989.37,4.3,0.92824,0.0001,5.01959]
[1779797229856,37.8,76989.37,4.3,0.92824,0.0001,5.01959]
[1779797231322,37.79,76989.92,4.3,0.92831,0.0001,5.01624]
[1779797234301,37.79,77001.76,4.3,0.9295,0.0001,4.95269]
[1779797235308,37.79,76992.31,4.3,0.92858,0.0001,5.00154]
[1779797236315,37.79,76990.87,4.3,0.92845,0.0001,5.00861]
[1779797239227,37.78,76992.4,4.3,0.92863,0.0001,4.99925]
[1779797240904,37.78,76981.36,4.3,0.92754,0.0001,5.05662]
[1779797241358,37.78,76935.31,4.3,0.92284,0.0001,5.30168]
[1779797242360,37.78,76935.31,4.3,0.92284,0.0001,5.30168]
[1779797242494,37.78,76935.31,4.3,0.92284,0.0001,5.30168]
[1779797242521,37.75,76934.36,4.3,0.9229,0.0001,5.29896]
[1779797243836,37.75,76934.36,4.3,0.9229,0.0001,5.29896]
[1779797244150,37.75,76934.36,4.3,0.9229,0.0001,5.29896]
[1779797244229,37.75,76942.89,4.3,0.92379,0.0001,5.25258]
[1779797245146,37.75,76942.89,4.3,0.92379,0.0001,5.25258]
[1779797245215,37.75,76942.89,4.3,0.92379,0.0001,5.25258]
[1779797245289,37.75,76945.91,4.3,0.9241,0.0001,5.23662]
[1779797245349,37.75,76945.91,4.3,0.9241,0.0001,5.23662]
[1779797246003,37.75,76945.91,4.3,0.9241,0.0001,5.23662]
[1779797246111,37.75,76945.91,4.3,0.9241,0.0001,5.23662]
[1779797246233,37.75,76945.91,4.3,0.9241,0.0001,5.23662]
[1779797246213,37.75,76941.51,4.3,0.92364,0.0001,5.26041]
[1779797247399,37.75,76929.88,4.3,0.92242,0.0001,5.3232]
[1779797249032,37.75,76929.31,4.3,0.92236,0.00011,5.32646]
[1779797249739,37.75,76929.31,4.3,0.92236,0.00011,5.32646]
[1779797249796,37.75,76920.23,4.3,0.9214,0.00011,5.37563]
[1779797251428,37.75,76925.89,4.3,0.92209,0.00011,5.33827]
[1779797252563,37.75,76925.89,4.3,0.92209,0.00011,5.33827]
[1779797253443,37.75,76933.43,4.3,0.92288,0.0001,5.29769]
[1779797257173,37.75,76935.9,4.3,0.92312,0.0001,5.28484]
[1779797259485,37.76,76943.98,4.3,0.92396,0.0001,5.24174]
[1779797262506,37.76,76932.36,4.3,0.92274,0.0001,5.30472]
[1779797264326,37.76,76932.36,4.3,0.92274,0.0001,5.30472]
[1779797264526,37.76,76923.45,4.3,0.9218,0.00011,5.35318]
[1779797265533,37.76,76919.47,4.3,0.92137,0.00011,5.37485]
[1779797268123,37.76,76917.96,4.3,0.92121,0.00011,5.38307]
[1779797268554,37.76,76915.09,4.3,0.92091,0.00011,5.39866]
[1779797271575,37.76,76911.53,4.3,0.92053,0.00011,5.41794]
[1779797272582,37.76,76906.84,4.3,0.92004,0.00011,5.44307]
[1779797275603,37.76,76896.58,4.3,0.91893,0.00011,5.49894]
[1779797278326,37.77,76906.95,4.3,0.91998,0.00011,5.44585]
[1779797279699,37.77,76903.4,4.3,0.91959,0.00011,5.46552]
[1779797280711,37.77,76903.4,4.3,0.91959,0.00011,5.46552]
[1779797280742,37.77,76852.56,4.3,0.91396,0.00011,5.74727]
[1779797281622,37.77,76852.56,4.3,0.91396,0.00011,5.74727]
[1779797281946,37.77,76852.56,4.3,0.91396,0.00011,5.74727]
[1779797282009,37.77,76844.49,4.3,0.91304,0.00011,5.79261]
[1779797283562,37.77,76843.99,4.3,0.91299,0.00011,5.79516]
[1779797283868,37.77,76843.99,4.3,0.91299,0.00011,5.79516]
[1779797284935,37.77,76844.16,4.3,0.91301,0.00011,5.79394]
[1779797284975,37.77,76844.16,4.3,0.91301,0.00011,5.79394]
[1779797285048,37.77,76844.16,4.3,0.91301,0.00011,5.79394]
[1779797285134,37.77,76844.16,4.3,0.91301,0.00011,5.79394]
[1779797285251,37.77,76844.16,4.3,0.91301,0.00011,5.79394]
[1779797285352,37.77,76844.3,4.3,0.913,0.00011,5.79442]
[1779797285703,37.78,76847.26,4.3,0.91331,0.00011,5.77904]
[1779797286710,37.78,76850.66,4.3,0.91367,0.00011,5.76144]
[1779797288727,37.8,76857.19,4.3,0.91434,0.00011,5.72835]
[1779797289735,37.8,76860.47,4.3,0.91467,0.00011,5.71224]
[1779797292756,37.83,76864.8,4.3,0.91502,0.00011,5.69508]
[1779797293765,37.82,76872.3,4.3,0.91588,0.00011,5.65219]
[1779797295779,37.82,76871.14,4.3,0.91576,0.00011,5.65806]
[1779797297793,37.82,76875.04,4.3,0.91623,0.00011,5.63504]
[1779797299807,37.82,76878.0,4.3,0.91657,0.00011,5.618]
[1779797300493,37.82,76878.0,4.3,0.91657,0.00011,5.618]
[1779797300814,37.82,76885.28,4.3,0.91737,0.00011,5.57776]
[1779797301821,37.82,76897.98,4.3,0.91876,0.00011,5.50796]
[1779797302828,37.82,76900.29,4.3,0.91901,0.00011,5.49546]
[1779797308248,37.82,76901.81,4.3,0.91916,0.00011,5.48785]
[1779797308348,37.82,76907.47,4.3,0.91976,0.00011,5.4571]
[1779797309878,37.82,76911.87,4.3,0.92023,0.00011,5.43361]
[1779797311892,37.82,76911.16,4.3,0.92023,0.00011,5.4313]
[1779797315920,37.83,76906.37,4.3,0.91969,0.00011,5.45851]
[1779797318547,37.83,76905.42,4.3,0.91958,0.00011,5.46417]
[1779797318682,37.83,76905.42,4.3,0.91958,0.00011,5.46417]
[1779797318717,37.83,76905.42,4.3,0.91958,0.00011,5.46417]
[1779797318861,37.83,76905.42,4.3,0.91958,0.00011,5.46417]
[1779797318969,37.83,76905.42,4.3,0.91958,0.00011,5.46417]
[1779797319002,37.83,76905.42,4.3,0.91958,0.00011,5.46417]
[1779797319103,37.83,76905.42,4.3,0.91958,0.00011,5.46417]
[1779797319219,37.83,76905.42,4.3,0.91958,0.00011,5.46417]
[1779797319320,37.83,76905.47,4.3,0.91958,0.00011,5.46413]
[1779797324984,37.83,76897.19,4.3,0.91866,0.00011,5.51083]
[1779797326228,37.83,76870.27,4.3,0.91569,0.00011,5.65956]
[1779797327009,37.83,76870.27,4.3,0.91569,0.00011,5.65956]
[1779797327024,37.83,76824.6,4.3,0.91048,0.00012,5.91519]
[1779797327724,37.83,76824.6,4.3,0.91048,0.00012,5.91519]
[1779797328038,37.83,76813.89,4.3,0.90922,0.00012,5.97593]
[1779797329038,37.83,76815.68,4.3,0.90944,0.00012,5.96555]
[1779797329650,37.83,76815.68,4.3,0.90944,0.00012,5.96555]
[1779797329683,37.83,76815.68,4.3,0.90944,0.00012,5.96555]
[1779797330044,37.83,76830.91,4.3,0.91125,0.00012,5.87745]
[1779797331051,37.81,76831.78,4.3,0.91143,0.00012,5.86872]
[1779797332058,37.8,76828.6,4.3,0.91114,0.00012,5.88304]
[1779797333065,37.8,76825.53,4.3,0.91078,0.00012,5.90042]
[1779797336097,37.8,76840.16,4.3,0.91249,0.00012,5.81711]
[1779797337104,37.8,76843.11,4.3,0.91281,0.00011,5.80145]
[1779797338120,37.8,76858.26,4.3,0.91453,0.00011,5.71666]
[1779797339121,37.8,76866.31,4.3,0.91544,0.00011,5.67163]
[1779797341135,37.8,76845.74,4.3,0.91311,0.00011,5.78648]
[1779797342133,37.8,76845.74,4.3,0.91311,0.00011,5.78648]
[1779797342143,37.8,76839.93,4.3,0.91245,0.00012,5.81915]
[1779797343149,37.8,76839.79,4.3,0.91243,0.00012,5.82017]
[1779797344158,37.8,76829.89,4.3,0.91128,0.00012,5.87605]
[1779797345168,37.8,76827.22,4.3,0.91097,0.00012,5.89125]
[1779797346048,37.8,76827.22,4.3,0.91097,0.00012,5.89125]
[1779797346174,37.8,76830.64,4.3,0.91137,0.00012,5.8719]
[1779797347181,37.8,76834.63,4.3,0.91183,0.00012,5.84934]
[1779797348188,37.8,76840.53,4.3,0.91251,0.00012,5.81613]
[1779797352936,37.8,76840.45,4.3,0.91249,0.00012,5.81688]
[1779797352969,37.8,76840.45,4.3,0.91249,0.00012,5.81688]
[1779797353175,37.8,76840.45,4.3,0.91249,0.00012,5.81688]
[1779797353186,37.8,76840.45,4.3,0.91249,0.00012,5.81688]
[1779797353223,37.8,76840.45,4.3,0.91249,0.00012,5.81688]
[1779797353259,37.8,76840.45,4.3,0.91249,0.00012,5.81688]
[1779797353349,37.8,76839.77,4.3,0.91241,0.00012,5.82079]
[1779797354247,37.8,76839.77,4.3,0.91241,0.00012,5.82079]
[1779797354470,37.8,76839.77,4.3,0.91241,0.00012,5.82079]
[1779797354290,37.8,76845.52,4.3,0.91307,0.00011,5.78853]
[1779797354482,37.8,76845.52,4.3,0.91307,0.00011,5.78853]
[1779797354512,37.8,76845.52,4.3,0.91307,0.00011,5.78853]
[1779797354722,37.8,76845.52,4.3,0.91307,0.00011,5.78853]
[1779797355237,37.8,76844.51,4.3,0.91295,0.00011,5.79434]
[1779797356244,37.8,76847.59,4.3,0.9133,0.00011,5.77716]
[1779797358319,37.8,76866.94,4.3,0.91549,0.00011,5.66933]
[1779797358709,37.8,76866.94,4.3,0.91549,0.00011,5.66933]
[1779797359318,37.8,76866.94,4.3,0.91549,0.00011,5.66933]
[1779797359356,37.8,76885.87,4.3,0.91759,0.00011,5.56441]
[1779797360311,37.8,76881.85,4.3,0.91714,0.00011,5.58669]
[1779797361318,37.8,76878.08,4.3,0.91673,0.00011,5.60759]
[1779797361939,37.8,76878.08,4.3,0.91673,0.00011,5.60759]
[1779797362325,37.8,76863.96,4.3,0.91515,0.00011,5.68602]
[1779797363332,37.8,76862.41,4.3,0.91498,0.00011,5.69456]
[1779797365855,37.8,76862.19,4.3,0.91496,0.00011,5.69557]
[1779797365902,37.8,76862.19,4.3,0.91496,0.00011,5.69557]
[1779797365974,37.8,76862.19,4.3,0.91496,0.00011,5.69557]
[1779797366026,37.8,76862.19,4.3,0.91496,0.00011,5.69557]
[1779797366221,37.8,76862.19,4.3,0.91496,0.00011,5.69557]
[1779797366255,37.8,76862.19,4.3,0.91496,0.00011,5.69546]
[1779797369375,37.8,76869.55,4.3,0.91579,0.00011,5.65417]
[1779797372396,37.8,76868.58,4.3,0.91577,0.00011,5.6526]
[1779797376424,37.8,76877.49,4.3,0.91677,0.00011,5.60304]
[1779797377931,37.8,76878.6,4.3,0.91689,0.00011,5.59693]
[1779797377939,37.8,76878.6,4.3,0.91689,0.00011,5.59693]
[1779797377971,37.8,76878.6,4.3,0.91689,0.00011,5.59693]
[1779797378021,37.8,76878.6,4.3,0.91689,0.00011,5.59693]
[1779797378072,37.8,76878.6,4.3,0.91689,0.00011,5.59693]
[1779797378220,37.8,76878.6,4.3,0.91689,0.00011,5.59693]
[1779797378439,37.8,76877.92,4.3,0.91682,0.00011,5.60072]
[1779797381459,37.8,76880.76,4.3,0.91713,0.00011,5.5851]
[1779797384135,37.8,76879.45,4.3,0.91698,0.00011,5.59244]
[1779797384156,37.8,76879.45,4.3,0.91698,0.00011,5.59244]
[1779797384219,37.8,76879.45,4.3,0.91698,0.00011,5.59244]
[1779797384224,37.8,76879.45,4.3,0.91698,0.00011,5.59244]
[1779797384480,37.8,76879.26,4.3,0.91696,0.00011,5.59353]
[1779797388508,37.8,76876.45,4.3,0.91665,0.00011,5.6092]
[1779797389215,37.8,76876.45,4.3,0.91665,0.00011,5.6092]
[1779797389267,37.8,76876.45,4.3,0.91665,0.00011,5.6092]
[1779797389275,37.8,76876.45,4.3,0.91665,0.00011,5.6092]
[1779797389359,37.8,76876.45,4.3,0.91665,0.00011,5.6092]
[1779797389473,37.8,76876.45,4.3,0.91665,0.00011,5.6092]
[1779797389486,37.8,76876.45,4.3,0.91665,0.00011,5.60921]
[1779797394550,37.8,76869.35,4.3,0.91586,0.00011,5.64857]
[1779797395577,37.8,76869.35,4.3,0.91586,0.00011,5.64857]
[1779797395635,37.8,76869.35,4.3,0.91586,0.00011,5.64857]
[1779797395676,37.8,76869.35,4.3,0.91586,0.00011,5.64857]
[1779797395751,37.8,76869.35,4.3,0.91586,0.00011,5.64857]
[1779797395777,37.8,76866.06,4.3,0.91549,0.00011,5.6668]
[1779797399585,37.8,76871.42,4.3,0.91609,0.00011,5.63664]
[1779797401509,37.8,76871.42,4.3,0.91609,0.00011,5.63664]
[1779797400592,37.8,76874.62,4.3,0.91645,0.00011,5.61886]
[1779797401560,37.8,76874.62,4.3,0.91645,0.00011,5.61886]
[1779797401572,37.8,76874.62,4.3,0.91645,0.00011,5.61886]
[1779797401622,37.8,76874.62,4.3,0.91645,0.00011,5.61886]
[1779797401721,37.8,76874.62,4.3,0.91645,0.00011,5.61886]
[1779797402078,37.8,76875.13,4.3,0.91651,0.00011,5.61602]
[1779797404620,37.8,76869.77,4.3,0.91591,0.00011,5.64574]
[1779797405626,37.8,76867.42,4.3,0.91565,0.00011,5.65875]
[1779797407311,37.8,76867.42,4.3,0.91565,0.00011,5.65875]
[1779797407350,37.8,76867.42,4.3,0.91565,0.00011,5.65875]
[1779797407367,37.8,76867.42,4.3,0.91565,0.00011,5.65875]
[1779797407469,37.8,76867.42,4.3,0.91565,0.00011,5.65875]
[1779797407422,37.8,76864.05,4.3,0.91528,0.00011,5.67734]
[1779797412676,37.8,76862.14,4.3,0.91507,0.00011,5.68752]
[1779797413683,37.8,76865.53,4.3,0.91545,0.00011,5.66854]
[1779797415365,37.8,76865.53,4.3,0.91545,0.00011,5.66854]
[1779797415417,37.8,76865.53,4.3,0.91545,0.00011,5.66854]
[1779797415471,37.8,76865.53,4.3,0.91545,0.00011,5.66854]
[1779797415483,37.8,76865.53,4.3,0.91545,0.00011,5.66854]
[1779797415534,37.8,76865.53,4.3,0.91545,0.00011,5.66854]
[1779797415518,37.8,76865.97,4.3,0.91551,0.00011,5.66593]
[1779797415722,37.8,76865.97,4.3,0.91551,0.00011,5.66593]
[1779797419890,37.8,76865.99,4.3,0.91551,0.00011,5.66564]
[1779797419930,37.8,76865.99,4.3,0.91551,0.00011,5.66564]
[1779797419955,37.8,76865.99,4.3,0.91551,0.00011,5.66564]
[1779797419971,37.8,76865.99,4.3,0.91551,0.00011,5.66564]
[1779797420048,37.8,76870.45,4.3,0.91601,0.00011,5.64074]
[1779797423317,37.8,76876.46,4.3,0.91668,0.00011,5.60738]
[1779797423662,37.8,76876.46,4.3,0.91668,0.00011,5.60738]
[1779797423756,37.8,76873.56,4.3,0.91636,0.00011,5.62344]
[1779797424564,37.8,76873.56,4.3,0.91636,0.00011,5.62344]
[1779797424614,37.8,76873.56,4.3,0.91636,0.00011,5.62344]
[1779797424679,37.8,76873.56,4.3,0.91636,0.00011,5.62344]
[1779797424731,37.8,76873.56,4.3,0.91636,0.00011,5.62344]
[1779797424763,37.8,76873.43,4.3,0.91634,0.00011,5.62419]
[1779797425784,37.8,76875.67,4.3,0.91659,0.00011,5.61179]
[1779797427190,37.8,76875.67,4.3,0.91659,0.00011,5.61179]
[1779797427236,37.8,76884.06,4.3,0.91752,0.00011,5.56544]
[1779797429362,37.8,76882.68,4.3,0.91737,0.00011,5.57305]
[1779797429381,37.8,76882.68,4.3,0.91737,0.00011,5.57305]
[1779797429468,37.8,76882.68,4.3,0.91737,0.00011,5.57305]
[1779797429485,37.8,76882.68,4.3,0.91737,0.00011,5.57305]
[1779797429463,37.8,76884.1,4.3,0.91752,0.00011,5.5654]
[1779797429719,37.8,76884.1,4.3,0.91752,0.00011,5.5654]
[1779797429782,37.8,76884.1,4.3,0.91752,0.00011,5.5654]
[1779797429796,37.8,76884.1,4.3,0.91752,0.00011,5.5654]
[1779797429969,37.8,76884.1,4.3,0.91752,0.00011,5.5654]
[1779797430098,37.8,76884.1,4.3,0.91752,0.00011,5.5654]
[1779797430128,37.8,76884.02,4.3,0.91751,0.00011,5.56595]
[1779797430597,37.8,76884.02,4.3,0.91751,0.00011,5.56595]
[1779797430678,37.8,76884.02,4.3,0.91751,0.00011,5.56595]
[1779797430717,37.8,76884.02,4.3,0.91751,0.00011,5.56595]
[1779797430965,37.8,76884.02,4.3,0.91751,0.00011,5.56595]
[1779797431012,37.8,76884.02,4.3,0.91751,0.00011,5.56595]
[1779797431321,37.8,76882.09,4.3,0.91738,0.00011,5.56991]
[1779797432221,37.8,76879.93,4.3,0.91714,0.00011,5.58193]
[1779797432759,37.8,76879.93,4.3,0.91714,0.00011,5.58193]
[1779797432904,37.8,76879.93,4.3,0.91714,0.00011,5.58193]
[1779797432976,37.8,76879.93,4.3,0.91714,0.00011,5.58193]
[1779797433049,37.8,76879.93,4.3,0.91714,0.00011,5.58193]
[1779797433134,37.8,76879.93,4.3,0.91714,0.00011,5.58193]
[1779797433553,37.8,76880.03,4.3,0.91715,0.00011,5.58146]
[1779797435230,37.8,76879.94,4.3,0.91714,0.00011,5.58195]
[1779797435316,37.8,76879.94,4.3,0.91714,0.00011,5.58195]
[1779797435356,37.8,76879.94,4.3,0.91714,0.00011,5.58195]
[1779797435477,37.8,76879.94,4.3,0.91714,0.00011,5.58195]
[1779797435486,37.8,76879.94,4.3,0.91714,0.00011,5.58195]
[1779797435542,37.8,76879.94,4.3,0.91714,0.00011,5.58195]
[1779797435545,37.8,76880.85,4.3,0.91724,0.00011,5.5771]
[1779797435702,37.8,76880.85,4.3,0.91724,0.00011,5.5771]
[1779797435722,37.8,76880.85,4.3,0.91724,0.00011,5.5771]
[1779797435896,37.8,76880.85,4.3,0.91724,0.00011,5.5771]
[1779797436049,37.8,76880.85,4.3,0.91724,0.00011,5.5771]
[1779797436056,37.8,76880.85,4.3,0.91724,0.00011,5.5771]
[1779797436238,37.8,76880.85,4.3,0.91724,0.00011,5.5771]
[1779797436355,37.8,76880.85,4.3,0.91724,0.00011,5.5771]
[1779797436398,37.8,76880.85,4.3,0.91724,0.00011,5.5771]
[1779797436498,37.8,76880.85,4.3,0.91724,0.00011,5.5771]
[1779797436550,37.8,76880.85,4.3,0.91724,0.00011,5.5771]
[1779797436422,37.8,76880.94,4.3,0.91725,0.00011,5.5767]
[1779797436913,37.8,76880.94,4.3,0.91725,0.00011,5.5767]
[1779797437032,37.8,76880.94,4.3,0.91725,0.00011,5.5767]
[1779797437248,37.8,76880.94,4.3,0.91725,0.00011,5.5767]
[1779797437319,37.8,76891.77,4.3,0.91843,0.00011,5.51714]
[1779797437867,37.8,76892.75,4.3,0.91854,0.00011,5.51194]
[1779797439223,37.8,76892.75,4.3,0.91854,0.00011,5.51194]
[1779797439881,37.8,76898.25,4.3,0.91913,0.00011,5.48217]
[1779797442409,37.8,76898.95,4.3,0.9192,0.00011,5.47858]
[1779797445924,37.81,76903.34,4.3,0.91965,0.00011,5.45581]
[1779797446931,37.81,76900.24,4.3,0.91931,0.00011,5.47305]
[1779797451967,37.81,76901.99,4.3,0.91947,0.00011,5.46477]
[1779797455995,37.82,76905.81,4.3,0.91986,0.00011,5.44499]
[1779797457002,37.82,76907.32,4.3,0.92002,0.00011,5.43706]
[1779797462043,37.81,76907.35,4.3,0.92003,0.00011,5.43631]
[1779797466071,37.81,76913.65,4.3,0.92072,0.00011,5.40154]
[1779797467725,37.81,76914.77,4.3,0.92084,0.00011,5.39538]
[1779797467957,37.81,76914.77,4.3,0.92084,0.00011,5.39538]
[1779797468000,37.81,76914.77,4.3,0.92084,0.00011,5.39538]
[1779797468146,37.81,76914.77,4.3,0.92084,0.00011,5.39538]
[1779797468349,37.81,76914.77,4.3,0.92084,0.00011,5.39538]
[1779797468450,37.81,76913.11,4.3,0.92066,0.00011,5.40434]
[1779797469219,37.81,76913.11,4.3,0.92066,0.00011,5.40434]
[1779797474423,37.81,76913.57,4.3,0.92072,0.00011,5.40151]
[1779797474525,37.81,76914.96,4.3,0.92087,0.00011,5.39388]
[1779797480169,37.81,76912.72,4.3,0.92061,0.00011,5.40693]
[1779797481176,37.81,76910.99,4.3,0.92043,0.00011,5.41625]
[1779797486211,37.81,76911.24,4.3,0.92047,0.00011,5.41436]
[1779797491247,37.81,76908.94,4.3,0.92032,0.00011,5.4196]
[1779797496282,37.81,76908.62,4.3,0.92028,0.00011,5.42121]
[1779797501317,37.81,76899.31,4.3,0.91928,0.00011,5.47231]
[1779797502324,37.81,76896.16,4.3,0.91893,0.00011,5.48979]
[1779797507361,37.82,76895.45,4.3,0.91883,0.00011,5.49475]
[1779797510382,37.82,76900.25,4.3,0.91934,0.00011,5.4691]
[1779797511389,37.82,76901.68,4.3,0.91949,0.00011,5.46153]
[1779797513403,37.82,76907.08,4.3,0.92006,0.00011,5.43259]
[1779797514410,37.82,76908.69,4.3,0.92023,0.00011,5.42413]
[1779797516424,37.82,76907.17,4.3,0.92005,0.00011,5.43307]
[1779797517431,37.82,76902.65,4.3,0.91956,0.00011,5.45804]
[1779797518438,37.83,76899.49,4.3,0.91921,0.00011,5.47558]
[1779797519446,37.83,76897.15,4.3,0.91895,0.00011,5.48864]
[1779797524481,37.83,76896.71,4.3,0.91888,0.00011,5.49214]
[1779797527502,37.83,76898.02,4.3,0.91901,0.00011,5.48564]
[1779797530537,37.84,76907.39,4.3,0.92001,0.00011,5.43517]
[1779797535572,37.84,76907.61,4.3,0.92001,0.00011,5.43552]
[1779797540607,37.85,76908.04,4.3,0.92002,0.00011,5.4347]
[1779797541614,37.85,76910.75,4.3,0.92031,0.00011,5.42025]
[1779797542621,37.85,76912.31,4.3,0.92047,0.00011,5.41209]
[1779797547656,37.85,76914.45,4.3,0.92066,0.00011,5.40215]
[1779797548663,37.86,76911.66,4.3,0.92036,0.00011,5.41767]
[1779797553698,37.86,76912.96,4.3,0.92055,0.00011,5.40553]
[1779797558733,37.87,76913.89,4.3,0.92063,0.00011,5.40176]
[1779797560090,37.87,76913.89,4.3,0.92063,0.00011,5.40176]
[1779797560747,37.87,76918.68,4.3,0.92112,0.00011,5.37648]
[1779797563043,37.87,76920.89,4.3,0.92133,0.00011,5.36569]
[1779797563768,37.87,76922.26,4.3,0.92148,0.00011,5.35828]
[1779797566789,37.88,76924.54,4.3,0.9217,0.00011,5.34718]
[1779797569445,37.88,76925.79,4.3,0.9218,0.00011,5.34172]
[1779797570818,37.88,76930.72,4.3,0.92232,0.0001,5.31514]
[1779797571826,37.88,76933.37,4.3,0.9226,0.0001,5.30092]
[1779797574847,37.88,76934.85,4.3,0.92275,0.0001,5.29314]
[1779797579882,37.88,76934.74,4.3,0.92275,0.0001,5.29334]
[1779797583912,37.88,76941.61,4.3,0.92346,0.0001,5.25682]
[1779797584919,37.88,76943.09,4.3,0.92362,0.0001,5.24861]
[1779797587940,37.88,76944.44,4.3,0.92377,0.0001,5.24071]
[1779797588947,37.88,76945.76,4.3,0.92391,0.0001,5.23343]
[1779797591969,37.88,76946.95,4.3,0.92404,0.0001,5.22647]
[1779797595997,37.87,76944.84,4.3,0.92384,0.0001,5.23697]
[1779797598011,37.87,76946.96,4.3,0.92407,0.0001,5.22525]
[1779797600622,37.87,76947.3,4.3,0.92411,0.0001,5.22322]
[1779797600633,37.87,76947.3,4.3,0.92411,0.0001,5.22322]
[1779797600657,37.87,76948.57,4.3,0.92424,0.0001,5.21606]
[1779797601046,37.87,76964.04,4.3,0.92583,0.0001,5.13388]
[1779797602054,37.87,76970.16,4.3,0.92645,0.0001,5.10137]
[1779797603061,37.87,76969.89,4.3,0.92642,0.0001,5.10274]
[1779797606081,37.87,76967.62,4.3,0.92619,0.0001,5.11471]
[1779797607089,37.87,76969.42,4.3,0.92637,0.0001,5.10519]
[1779797612125,37.87,76968.79,4.3,0.92639,0.0001,5.10192]
[1779797617164,37.87,76968.81,4.3,0.9264,0.0001,5.10186]
[1779797619178,37.87,76970.61,4.3,0.92658,0.0001,5.0924]
[1779797624213,37.87,76970.64,4.3,0.92658,0.0001,5.09239]
[1779797626227,37.87,76974.11,4.3,0.92692,0.0001,5.07419]
[1779797627234,37.87,76977.89,4.3,0.9273,0.0001,5.05439]
[1779797629249,37.87,76984.83,4.3,0.92799,0.0001,5.01823]
[1779797631263,37.87,76990.5,4.3,0.92854,0.0001,4.98893]
[1779797632270,37.87,76995.96,4.3,0.92908,0.0001,4.96029]
[1779797633088,37.87,76995.96,4.3,0.92908,0.0001,4.96029]
[1779797638312,37.87,76996.76,4.3,0.92918,0.0001,4.95505]
[1779797643347,37.86,76997.28,4.3,0.92925,0.0001,4.95141]
[1779797646368,37.86,76994.64,4.3,0.929,0.0001,4.96455]
[1779797647635,37.86,76991.7,4.3,0.92872,0.0001,4.97964]
[1779797648382,37.86,76989.06,4.3,0.92845,0.0001,4.99356]
[1779797650396,37.86,76987.97,4.3,0.92834,0.0001,4.99953]
[1779797651403,37.86,76977.82,4.3,0.92733,0.0001,5.05278]
[1779797652409,37.86,76976.48,4.3,0.9272,0.0001,5.05986]
[1779797656438,37.86,76979.19,4.3,0.92746,0.0001,5.04579]
[1779797657445,37.86,76980.74,4.3,0.92762,0.0001,5.03772]
[1779797658457,37.86,76978.59,4.3,0.9274,0.0001,5.04906]
[1779797659461,37.86,76979.74,4.3,0.92751,0.0001,5.04308]
[1779797661475,37.87,76978.27,4.3,0.92737,0.0001,5.05091]
[1779797662482,37.87,76977.14,4.3,0.92725,0.0001,5.05689]
[1779797667517,37.87,76977.12,4.3,0.92725,0.0001,5.05721]
[1779797671545,37.87,76973.86,4.3,0.927,0.0001,5.06791]
[1779797675573,37.87,76975.42,4.3,0.92715,0.0001,5.05983]
[1779797677587,37.87,76973.92,4.3,0.927,0.0001,5.06779]
[1779797683634,37.87,76974.12,4.3,0.92702,0.0001,5.06697]
[1779797689676,37.87,76974.18,4.3,0.92702,0.0001,5.06694]
[1779797696603,37.87,76973.99,4.3,0.927,0.0001,5.06817]
[1779797698739,37.87,76976.39,4.3,0.92723,0.0001,5.05588]
[1779797703774,37.87,76976.25,4.3,0.92721,0.0001,5.05707]
[1779797709470,37.87,76976.07,4.3,0.92718,0.0001,5.0584]
[1779797714852,37.88,76976.18,4.3,0.92718,0.0001,5.05854]
[1779797719895,37.88,76976.16,4.3,0.92717,0.0001,5.05912]
[1779797725937,37.88,76976.17,4.3,0.92716,0.0001,5.05959]
[1779797730972,37.88,76976.1,4.3,0.92715,0.0001,5.06034]
[1779797736013,37.88,76977.32,4.3,0.92734,0.0001,5.04771]
[1779797737017,37.88,76979.6,4.3,0.92757,0.0001,5.03584]
[1779797738024,37.88,76988.36,4.3,0.92844,0.0001,4.99016]
[1779797739031,37.88,76992.46,4.3,0.92884,0.0001,4.96898]
[1779797740042,37.88,77004.06,4.3,0.92997,0.0001,4.90901]
[1779797741048,37.88,77008.22,4.3,0.93037,0.0001,4.88726]
[1779797742055,37.88,77008.42,4.3,0.9304,0.0001,4.88605]
[1779797743403,37.88,77008.42,4.3,0.9304,0.0001,4.88605]
[1779797743815,37.88,77008.42,4.3,0.9304,0.0001,4.88605]
[1779797743487,37.88,77005.97,4.3,0.93017,0.0001,4.89797]
[1779797744022,37.88,77005.97,4.3,0.93017,0.0001,4.89797]
[1779797744153,37.88,77005.97,4.3,0.93017,0.0001,4.89797]
[1779797744204,37.88,77005.97,4.3,0.93017,0.0001,4.89797]
[1779797744637,37.88,77005.97,4.3,0.93017,0.0001,4.89797]
[1779797744679,37.88,77005.97,4.3,0.93017,0.0001,4.89797]
[1779797744772,37.88,77005.97,4.3,0.93017,0.0001,4.89797]
[1779797744821,37.88,77015.27,4.3,0.93108,0.0001,4.84952]
[1779797745548,37.88,77015.27,4.3,0.93108,0.0001,4.84952]
[1779797745556,37.88,77010.95,4.3,0.93067,0.0001,4.87122]
[1779797746223,37.88,77010.95,4.3,0.93067,0.0001,4.87122]
[1779797746225,37.87,77006.84,4.3,0.93029,0.0001,4.89187]
[1779797752886,37.87,77006.3,4.3,0.93028,0.0001,4.89239]
[1779797753143,37.86,77018.62,4.3,0.93148,0.0001,4.82791]
[1779797754699,37.86,77018.62,4.3,0.93148,0.0001,4.82791]
[1779797754776,37.86,77021.3,4.3,0.93176,0.0001,4.81316]
[1779797755470,37.86,77021.3,4.3,0.93176,0.0001,4.81316]
[1779797755519,37.86,77022.4,4.3,0.93187,0.0001,4.80709]
[1779797757171,37.86,77021.07,4.3,0.93175,0.0001,4.81346]
[1779797759779,37.85,77021.35,4.3,0.93178,0.0001,4.8116]
[1779797760192,37.85,77012.21,4.3,0.93093,0.0001,4.85761]
[1779797761199,37.85,77010.31,4.3,0.93075,0.0001,4.86694]
[1779797763213,37.84,77010.88,4.3,0.93084,0.0001,4.86248]
[1779797768741,37.84,77010.89,4.3,0.93087,0.0001,4.86038]
[1779797773283,37.83,77012.86,4.3,0.93112,0.0001,4.84717]
[1779797778312,37.82,77013.12,4.3,0.93117,0.0001,4.84436]
[1779797780332,37.81,77014.84,4.3,0.93137,0.0001,4.8336]
[1779797781339,37.81,77018.71,4.3,0.93175,0.0001,4.81328]
[1779797783353,37.81,77011.35,4.3,0.93106,0.0001,4.85019]
[1779797784360,37.81,77008.18,4.3,0.93077,0.0001,4.86602]
[1779797787381,37.8,77011.45,4.3,0.93111,0.0001,4.84765]
[1779797790402,37.8,77016.17,4.3,0.93159,0.0001,4.82195]
[1779797791409,37.79,77021.72,4.3,0.93221,9e-05,4.78661]
[1779797794430,37.79,77022.95,4.3,0.93234,9e-05,4.77917]
[1779797797451,37.79,77024.31,4.3,0.93249,9e-05,4.77111]
[1779797798390,37.79,77024.31,4.3,0.93249,9e-05,4.77111]
[1779797800602,37.78,77023.41,4.3,0.93242,9e-05,4.77499]
[1779797801479,37.78,77018.27,4.3,0.93195,0.0001,4.80054]
[1779797804500,37.78,77016.93,4.3,0.93184,0.0001,4.80618]
[1779797805507,37.78,77011.1,4.3,0.93129,0.0001,4.8357]
[1779797806514,37.77,77009.79,4.3,0.93117,0.0001,4.84198]
[1779797807522,37.77,77007.65,4.3,0.93098,0.0001,4.85253]
[1779797808529,37.77,77005.98,4.3,0.93083,0.0001,4.86066]
[1779797812559,37.76,77007.48,4.3,0.93101,0.0001,4.85099]
[1779797817593,37.76,77007.66,4.3,0.93107,0.0001,4.84774]
[1779797822629,37.75,77007.86,4.3,0.93113,0.0001,4.84443]
[1779797827664,37.74,77007.14,4.3,0.9311,0.0001,4.84589]
[1779797832698,37.73,77007.44,4.3,0.93117,0.0001,4.84209]
[1779797837734,37.72,77004.5,4.3,0.93093,0.0001,4.85503]
[1779797842769,37.71,77004.77,4.3,0.931,0.0001,4.85134]
[1779797851832,37.7,77004.71,4.3,0.93115,0.0001,4.84108]
[1779797854853,37.7,77005.9,4.3,0.93129,0.0001,4.83364]
[1779797856867,37.69,77004.1,4.3,0.93113,0.0001,4.84207]
[1779797857141,37.69,77004.1,4.3,0.93113,0.0001,4.84207]
[1779797857873,37.69,77001.18,4.3,0.93085,0.0001,4.8567]
[1779797862909,37.68,77000.63,4.3,0.93084,0.0001,4.85721]
[1779797867944,37.67,77001.32,4.3,0.93095,0.0001,4.85132]
[1779797872979,37.67,77000.83,4.3,0.93095,0.0001,4.85155]
[1779797874993,37.66,76998.87,4.3,0.93078,0.0001,4.86076]
[1779797876007,37.66,76992.75,4.3,0.93019,0.0001,4.892]
[1779797878016,37.66,76989.04,4.3,0.92985,0.0001,4.91023]
[1779797879023,37.66,76990.94,4.3,0.93005,0.0001,4.89979]
[1779797883051,37.65,76992.11,4.3,0.9302,0.0001,4.89156]
[1779797888086,37.64,76992.7,4.3,0.9303,0.0001,4.8859]
[1779797891919,37.63,76984.11,4.3,0.9295,0.0001,4.92849]
[1779797894128,37.63,76978.17,4.3,0.92894,0.0001,4.95836]
[1779797895989,37.62,76973.56,4.3,0.92851,0.0001,4.98124]
[1779797901177,37.61,76973.71,4.3,0.92858,0.0001,4.97717]
[1779797905205,37.6,76979.59,4.3,0.92921,0.0001,4.94376]
[1779797906216,37.6,76982.09,4.3,0.92947,0.0001,4.93005]
[1779797907450,37.6,76972.65,4.3,0.92855,0.0001,4.9788]
[1779797909235,37.6,76972.59,4.3,0.92855,0.0001,4.97896]
[1779797913911,37.59,76972.29,4.3,0.92861,0.0001,4.97349]
[1779797914001,37.59,76966.51,4.3,0.92804,0.0001,5.00358]
[1779797914270,37.59,76961.83,4.3,0.92757,0.0001,5.02825]
[1779797915253,37.59,76961.83,4.3,0.92757,0.0001,5.02825]
[1779797915451,37.59,76961.83,4.3,0.92757,0.0001,5.02825]
[1779797915485,37.59,76961.83,4.3,0.92757,0.0001,5.02825]
[1779797915553,37.59,76961.69,4.3,0.92757,0.0001,5.02856]
[1779797918299,37.59,76957.86,4.3,0.9272,0.0001,5.04783]
[1779797919306,37.59,76956.49,4.3,0.92706,0.0001,5.05525]
[1779797924341,37.58,76956.73,4.3,0.92711,0.0001,5.05267]
[1779797929479,37.58,76956.57,4.3,0.92712,0.0001,5.05173]
[1779797932718,37.57,76956.42,4.3,0.92713,0.0001,5.05144]
[1779797932777,37.57,76945.45,4.3,0.92601,0.0001,5.10984]
[1779797934413,37.57,76943.84,4.3,0.92584,0.0001,5.1185]
[1779797935779,37.57,76943.84,4.3,0.92584,0.0001,5.1185]
[1779797940455,37.58,76946.79,4.3,0.92614,0.0001,5.10297]
[1779797941461,37.58,76949.17,4.3,0.92638,0.0001,5.09037]
[1779797943478,37.58,76957.07,4.3,0.92718,0.0001,5.04862]
[1779797945492,37.58,76958.06,4.3,0.92728,0.0001,5.04368]
[1779797948514,37.58,76959.16,4.3,0.92738,0.0001,5.03832]
[1779797950527,37.58,76958.08,4.3,0.92726,0.0001,5.04434]
[1779797952541,37.58,76956.95,4.3,0.92714,0.0001,5.05061]
[1779797954555,37.58,76958.57,4.3,0.9273,0.0001,5.04232]
[1779797957576,37.58,76959.69,4.3,0.92741,0.0001,5.03685]
[1779797961604,37.59,76960.78,4.3,0.92751,0.0001,5.03171]
[1779797966639,37.59,76961.4,4.3,0.92755,0.0001,5.02926]
[1779797969660,37.59,76967.62,4.3,0.92817,0.0001,4.99696]
[1779797973755,37.59,76966.86,4.3,0.92816,0.0001,4.995]
[1779797975981,37.59,76966.86,4.3,0.92816,0.0001,4.99521]
[1779797976070,37.59,76966.86,4.3,0.92816,0.0001,4.99521]
[1779797976060,37.59,76968.55,4.3,0.92833,0.0001,4.98625]
[1779797976709,37.59,76975.45,4.3,0.92903,0.0001,4.94936]
[1779797977973,37.59,76975.45,4.3,0.92903,0.0001,4.94936]
[1779797978074,37.59,76977.75,4.3,0.92927,0.0001,4.9367]
[1779797978723,37.59,76979.18,4.3,0.92942,0.0001,4.92863]
[1779797984765,37.57,76980.71,4.3,0.92963,0.0001,4.91709]
[1779797986521,37.57,76980.71,4.3,0.92963,0.0001,4.91709]
[1779797987201,37.57,76980.76,4.3,0.92966,0.0001,4.91566]
[1779797992821,37.56,76980.27,4.3,0.92968,0.0001,4.91468]
[1779797993828,37.55,76981.94,4.3,0.92985,0.0001,4.90537]
[1779797996849,37.55,76983.04,4.3,0.92999,0.0001,4.89791]
[1779798001884,37.54,76982.15,4.3,0.92996,0.0001,4.8997]
[1779798003793,37.54,76982.55,4.3,0.93001,0.0001,4.89704]
[1779798008275,37.53,76981.18,4.3,0.92993,0.0001,4.9013]
[1779798014974,37.51,76982.21,4.3,0.9301,0.0001,4.89202]
[1779798020015,37.5,76982.65,4.3,0.9302,0.0001,4.88702]
[1779798023034,37.5,76983.86,4.3,0.93034,0.0001,4.87915]
[1779798024041,37.5,76985.56,4.3,0.93052,0.0001,4.86979]
[1779798029076,37.49,76985.78,4.3,0.93058,0.0001,4.86625]
[1779798035118,37.48,76985.74,4.3,0.93071,0.0001,4.85716]
[1779798039901,37.47,76985.62,4.3,0.93074,0.0001,4.85597]
[1779798040154,37.47,76982.12,4.3,0.9304,0.0001,4.87374]
[1779798041160,37.47,76980.71,4.3,0.93027,0.0001,4.88062]
[1779798042167,37.47,76978.76,4.3,0.93009,0.0001,4.8903]
[1779798043174,37.46,76976.25,4.3,0.92985,0.0001,4.90292]
[1779798045188,37.46,76973.04,4.3,0.92956,0.0001,4.91865]
[1779798050224,37.45,76971.71,4.3,0.92947,0.0001,4.92322]
[1779798055258,37.45,76972.0,4.3,0.92951,0.0001,4.92089]
[1779798060569,37.45,76971.79,4.3,0.92951,0.0001,4.92132]
[1779798062576,37.44,76970.8,4.3,0.92942,0.0001,4.92599]
[1779798070366,37.43,76970.62,4.3,0.92948,0.0001,4.92268]
[1779798074639,37.42,76974.83,4.3,0.92995,0.0001,4.89775]
[1779798079668,37.41,76975.66,4.3,0.93006,0.0001,4.89178]
[1779798079724,37.41,76980.69,4.3,0.93057,0.0001,4.86444]
[1779798085471,37.4,76981.42,4.3,0.93069,0.0001,4.85819]
[1779798088492,37.4,76982.84,4.3,0.93086,0.0001,4.84934]
[1779798092866,37.39,76982.76,4.3,0.93096,0.0001,4.84181]
[1779798092896,37.39,76984.85,4.3,0.93118,0.0001,4.82999]
[1779798093527,37.39,76986.67,4.3,0.93135,0.0001,4.82053]
[1779798094312,37.39,76986.67,4.3,0.93135,0.0001,4.82053]
[1779798094534,37.39,76985.29,4.3,0.93123,0.0001,4.82726]
[1779798096252,37.39,76985.29,4.3,0.93123,0.0001,4.82726]
[1779798095541,37.38,76981.97,4.3,0.93091,0.0001,4.8441]
[1779798100576,37.38,76983.16,4.3,0.93107,0.0001,4.83561]
[1779798105611,37.37,76982.57,4.3,0.93106,0.0001,4.836]
[1779798109246,37.36,76981.94,4.3,0.93102,0.0001,4.8384]
[1779798109643,37.36,76978.85,4.3,0.93073,0.0001,4.85362]
[1779798112569,37.36,76979.46,4.3,0.93081,0.0001,4.84952]
[1779798114249,37.35,76979.33,4.3,0.93081,0.0001,4.84975]
[1779798117605,37.35,76979.92,4.3,0.9309,0.0001,4.84487]
[1779798119713,37.34,76984.45,4.3,0.93136,0.0001,4.81995]
[1779798124746,37.34,76983.77,4.3,0.93133,0.0001,4.82142]
[1779798129781,37.33,76983.91,4.3,0.93139,0.0001,4.8186]
[1779798130976,37.33,76983.91,4.3,0.93139,0.0001,4.8186]
[1779798131795,37.33,76975.33,4.3,0.93057,0.0001,4.8625]
[1779798133011,37.32,76973.14,4.3,0.93036,0.0001,4.87346]
[1779798135823,37.32,76969.29,4.3,0.93001,0.0001,4.89212]
[1779798137110,37.32,76969.29,4.3,0.93001,0.0001,4.89212]
[1779798137212,37.32,76965.3,4.3,0.92962,0.0001,4.91254]
[1779798137961,37.31,76962.49,4.3,0.92935,0.0001,4.92676]
[1779798138844,37.31,76957.14,4.3,0.92882,0.0001,4.9548]
[1779798141865,37.31,76953.23,4.3,0.92844,0.0001,4.97481]
[1779798142872,37.31,76951.87,4.3,0.92831,0.0001,4.98177]
[1779798147907,37.31,76952.89,4.3,0.92844,0.0001,4.97511]
[1779798149920,37.3,76951.66,4.3,0.92832,0.0001,4.98114]
[1779798152942,37.3,76958.37,4.3,0.92909,0.0001,4.93837]
[1779798159997,37.31,76956.71,4.3,0.9289,0.0001,4.94887]
[1779798162011,37.31,76955.5,4.3,0.92876,0.0001,4.95586]
[1779798167046,37.31,76954.52,4.3,0.92868,0.0001,4.96042]
[1779798174095,37.31,76954.93,4.3,0.92873,0.0001,4.95742]
[1779798179130,37.3,76955.55,4.3,0.92881,0.0001,4.95358]
[1779798188194,37.3,76955.07,4.3,0.92878,0.0001,4.95514]
[1779798193229,37.3,76954.45,4.3,0.92872,0.0001,4.95789]
[1779798198264,37.3,76953.95,4.3,0.92869,0.0001,4.9599]
[1779798203299,37.29,76954.71,4.3,0.92878,0.0001,4.95493]
[1779798204306,37.29,76948.9,4.3,0.9282,0.0001,4.98551]
[1779798205313,37.29,76945.74,4.3,0.92788,0.0001,5.00255]
[1779798207327,37.29,76943.8,4.3,0.92767,0.0001,5.01332]
[1779798212361,37.3,76945.51,4.3,0.92791,0.0001,4.99872]
[1779798214376,37.3,76944.16,4.3,0.92776,0.0001,5.00638]
[1779798215383,37.3,76932.71,4.3,0.92659,0.0001,5.06768]
[1779798216389,37.3,76930.15,4.3,0.92632,0.0001,5.08152]
[1779798221425,37.3,76929.46,4.3,0.92624,0.0001,5.08576]
[1779798222433,37.3,76927.77,4.3,0.92607,0.0001,5.09493]
[1779798224446,37.3,76924.75,4.3,0.92575,0.0001,5.11133]
[1779798229481,37.31,76923.56,4.3,0.92562,0.0001,5.11808]
[1779798234516,37.31,76924.25,4.3,0.92569,0.0001,5.11468]
[1779798237967,37.31,76931.12,4.3,0.92639,0.0001,5.07814]
[1779798240558,37.31,76932.54,4.3,0.92653,0.0001,5.0708]
[1779798245595,37.31,76932.32,4.3,0.92649,0.0001,5.07265]
[1779798248818,37.31,76929.53,4.3,0.9262,0.0001,5.08811]
[1779798249623,37.31,76927.15,4.3,0.92595,0.0001,5.10088]
[1779798254658,37.31,76926.9,4.3,0.92592,0.0001,5.10267]
[1779798256672,37.32,76925.58,4.3,0.92578,0.0001,5.10993]
[1779798257679,37.32,76923.05,4.3,0.92551,0.0001,5.12362]
[1779798261564,37.32,76921.86,4.3,0.92539,0.0001,5.13025]
[1779798261655,37.32,76921.86,4.3,0.92539,0.0001,5.13025]
[1779798261785,37.32,76921.86,4.3,0.92539,0.0001,5.13025]
[1779798261915,37.32,76921.86,4.3,0.92539,0.0001,5.13025]
[1779798262233,37.32,76921.86,4.3,0.92539,0.0001,5.13025]
[1779798262291,37.32,76920.22,4.3,0.92522,0.0001,5.13913]
[1779798262714,37.32,76912.74,4.3,0.92443,0.0001,5.17951]
[1779798263970,37.32,76912.74,4.3,0.92443,0.0001,5.17951]
[1779798264037,37.32,76912.44,4.3,0.9244,0.0001,5.18114]
[1779798269763,37.32,76913.07,4.3,0.92447,0.0001,5.1776]
[1779798272784,37.32,76917.99,4.3,0.92507,0.0001,5.14431]
[1779798275514,37.32,76918.11,4.3,0.92508,0.0001,5.14373]
[1779798275804,37.32,76923.89,4.3,0.92568,0.0001,5.11265]
[1779798276816,37.32,76927.28,4.3,0.92603,0.0001,5.09453]
[1779798277969,37.32,76927.28,4.3,0.92603,0.0001,5.09453]
[1779798278021,37.32,76927.28,4.3,0.92603,0.0001,5.09453]
[1779798278071,37.32,76926.9,4.3,0.92599,0.0001,5.09668]
[1779798279832,37.32,76924.13,4.3,0.9257,0.0001,5.11176]
[1779798283861,37.32,76922.83,4.3,0.92556,0.0001,5.11905]
[1779798289904,37.32,76922.45,4.3,0.92551,0.0001,5.12154]
[1779798290911,37.32,76918.65,4.3,0.92512,0.0001,5.14207]
[1779798293932,37.32,76920.53,4.3,0.92531,0.0001,5.13206]
[1779798295826,37.32,76920.57,4.3,0.92531,0.0001,5.13189]
[1779798296175,37.32,76920.57,4.3,0.92531,0.0001,5.13189]
[1779798296273,37.32,76922.09,4.3,0.92547,0.0001,5.12376]
[1779798301987,37.32,76922.18,4.3,0.92547,0.0001,5.12365]
[1779798307023,37.32,76922.04,4.3,0.92545,0.0001,5.12472]
[1779798312059,37.32,76920.99,4.3,0.92534,0.0001,5.13067]
[1779798315080,37.33,76919.46,4.3,0.92517,0.0001,5.13905]
[1779798316087,37.33,76917.26,4.3,0.92494,0.0001,5.15095]
[1779798321122,37.33,76918.01,4.3,0.92502,0.0001,5.147]
[1779798326157,37.33,76917.49,4.3,0.92496,0.0001,5.14994]
[1779798329178,37.33,76915.32,4.3,0.92474,0.0001,5.16172]
[1779798330185,37.33,76913.89,4.3,0.92459,0.0001,5.16946]
[1779798333205,37.33,76912.72,4.3,0.92455,0.0001,5.1691]
[1779798334213,37.33,76904.06,4.3,0.92364,0.00011,5.21601]
[1779798335220,37.33,76901.71,4.3,0.92339,0.00011,5.22869]
[1779798337665,37.33,76900.58,4.3,0.92327,0.00011,5.23464]
[1779798338241,37.33,76896.43,4.3,0.92283,0.00011,5.25713]
[1779798339453,37.32,76892.27,4.3,0.92239,0.00011,5.2797]
[1779798340258,37.32,76887.91,4.3,0.92192,0.00011,5.30358]
[1779798345292,37.32,76887.7,4.3,0.9219,0.00011,5.30463]
[1779798348314,37.32,76889.41,4.3,0.9221,0.00011,5.29482]
[1779798352341,37.32,76887.79,4.3,0.92193,0.00011,5.30316]
[1779798353354,37.32,76890.71,4.3,0.92225,0.00011,5.28705]
[1779798354361,37.32,76891.96,4.3,0.92238,0.00011,5.28011]
[1779798359396,37.32,76891.83,4.3,0.92238,0.00011,5.28019]
[1779798365372,37.32,76892.13,4.3,0.92242,0.00011,5.27805]
[1779798366445,37.31,76888.16,4.3,0.92201,0.00011,5.29939]
[1779798369466,37.31,76885.53,4.3,0.92173,0.00011,5.31334]
[1779798375508,37.31,76885.96,4.3,0.9218,0.00011,5.30991]
[1779798380543,37.31,76886.34,4.3,0.92186,0.00011,5.30693]
[1779798385578,37.3,76890.24,4.3,0.92229,0.00011,5.28472]
[1779798390613,37.3,76890.01,4.3,0.92228,0.00011,5.28529]
[1779798395580,37.3,76891.33,4.3,0.92252,0.00011,5.27083]
[1779798396117,37.3,76899.59,4.3,0.9234,0.00011,5.22564]
[1779798396656,37.3,76902.42,4.3,0.9237,0.00011,5.21025]
[1779798402698,37.3,76902.72,4.3,0.92374,0.00011,5.20848]
[1779798406727,37.3,76887.71,4.3,0.92214,0.00011,5.29025]
[1779798408741,37.3,76886.83,4.3,0.92205,0.00011,5.29489]
[1779798413775,37.29,76886.93,4.3,0.92207,0.00011,5.29357]
[1779798418811,37.29,76887.63,4.3,0.92216,0.00011,5.28896]
[1779798420489,37.29,76886.06,4.3,0.922,0.00011,5.29725]
[1779798425860,37.29,76885.67,4.3,0.92197,0.00011,5.29857]
[1779798426867,37.29,76882.82,4.3,0.92167,0.00011,5.31403]
[1779798427874,37.29,76879.19,4.3,0.92128,0.00011,5.33385]
[1779798430895,37.28,76877.69,4.3,0.92113,0.00011,5.34166]
[1779798434923,37.28,76882.08,4.3,0.92162,0.00011,5.31673]
[1779798440965,37.28,76881.65,4.3,0.92159,0.00011,5.31822]
[1779798441972,37.28,76882.96,4.3,0.92173,0.00011,5.31087]
[1779798442979,37.28,76885.65,4.3,0.92202,0.00011,5.29598]
[1779798444093,37.28,76887.99,4.3,0.92228,0.00011,5.283]
[1779798446000,37.28,76890.37,4.3,0.92254,0.00011,5.26968]
[1779798447007,37.28,76887.76,4.3,0.92226,0.00011,5.2838]
[1779798448015,37.27,76884.98,4.3,0.92197,0.00011,5.29885]
[1779798453049,37.27,76885.29,4.3,0.92211,0.00011,5.28941]
[1779798456070,37.27,76886.89,4.3,0.92229,0.00011,5.28008]
[1779798461105,37.27,76884.91,4.3,0.9221,0.00011,5.29001]
[1779798466140,37.26,76884.08,4.3,0.92203,0.00011,5.29357]
[1779798469161,37.26,76882.8,4.3,0.9219,0.00011,5.29999]
[1779798472182,37.26,76884.2,4.3,0.92206,0.00011,5.29171]
[1779798477217,37.26,76884.35,4.3,0.9221,0.00011,5.28997]
[1779798482252,37.25,76885.02,4.3,0.92218,0.00011,5.28544]
[1779798485273,37.25,76883.35,4.3,0.92201,0.00011,5.2941]
[1779798487287,37.25,76885.45,4.3,0.92225,0.00011,5.28233]
[1779798492322,37.25,76885.51,4.3,0.92226,0.00011,5.28143]
[1779798497357,37.25,76886.02,4.3,0.92233,0.00011,5.27809]
[1779798499371,37.24,76889.17,4.3,0.92267,0.00011,5.26063]
[1779798504407,37.24,76884.43,4.3,0.92217,0.00011,5.28621]
[1779798506421,37.24,76882.88,4.3,0.92201,0.00011,5.29449]
[1779798516492,37.24,76882.28,4.3,0.92205,0.00011,5.28989]
[1779798518505,37.24,76889.2,4.3,0.9228,0.00011,5.25176]
[1779798523541,37.24,76888.27,4.3,0.92271,0.00011,5.25653]
[1779798524548,37.24,76890.49,4.3,0.92294,0.00011,5.24433]
[1779798527569,37.24,76889.12,4.3,0.9228,0.00011,5.25168]
[1779798532604,37.23,76888.89,4.3,0.92278,0.00011,5.25265]
[1779798539653,37.23,76889.84,4.3,0.92289,0.00011,5.2471]
[1779798540660,37.23,76892.77,4.3,0.9232,0.00011,5.23106]
[1779798543681,37.23,76908.95,4.3,0.92492,0.0001,5.14306]
[1779798544694,37.23,76903.99,4.3,0.92439,0.00011,5.16999]
[1779798545700,37.23,76900.89,4.3,0.92407,0.00011,5.18684]
[1779798546708,37.23,76896.1,4.3,0.92356,0.00011,5.21288]
[1779798548721,37.23,76897.86,4.3,0.92375,0.00011,5.2032]
[1779798549729,37.23,76900.59,4.3,0.92404,0.00011,5.18831]
[1779798554765,37.23,76901.27,4.3,0.92411,0.00011,5.1845]
[1779798558520,37.23,76901.25,4.3,0.92411,0.00011,5.18455]
[1779798558530,37.23,76904.78,4.3,0.92448,0.00011,5.16536]
[1779798558842,37.23,76904.78,4.3,0.92448,0.00011,5.16536]
[1779798559342,37.23,76904.78,4.3,0.92448,0.00011,5.16536]
[1779798559457,37.23,76904.78,4.3,0.92448,0.00011,5.16536]
[1779798559558,37.23,76912.8,4.3,0.92532,0.0001,5.12204]
[1779798561744,37.23,76913.62,4.3,0.92541,0.0001,5.11767]
[1779798561848,37.23,76913.62,4.3,0.92541,0.0001,5.11767]
[1779798564990,37.23,76913.73,4.3,0.92542,0.0001,5.11726]
[1779798565047,37.23,76915.14,4.3,0.92556,0.0001,5.10971]
[1779798566353,37.23,76918.63,4.3,0.92592,0.0001,5.09108]
[1779798568863,37.23,76922.14,4.3,0.92628,0.0001,5.07241]
[1779798569869,37.24,76924.67,4.3,0.92654,0.0001,5.05896]
[1779798574905,37.24,76925.16,4.3,0.92666,0.0001,5.05043]
[1779798579940,37.24,76925.28,4.3,0.92666,0.0001,5.05051]
[1779798584975,37.24,76928.29,4.3,0.92696,0.0001,5.03514]
[1779798590010,37.25,76928.74,4.3,0.92699,0.0001,5.03356]
[1779798594038,37.24,76930.03,4.3,0.92714,0.0001,5.02538]
[1779798595755,37.24,76930.03,4.3,0.92714,0.0001,5.02538]
[1779798599354,37.24,76929.99,4.3,0.92713,0.0001,5.02579]
[1779798600084,37.24,76939.12,4.3,0.92806,0.0001,4.97748]
[1779798601089,37.24,76941.83,4.3,0.92833,0.0001,4.96325]
[1779798602108,37.24,76943.57,4.3,0.9285,0.0001,4.95427]
[1779798603115,37.25,76945.25,4.3,0.92867,0.0001,4.94563]
[1779798604127,37.25,76943.67,4.3,0.9285,0.0001,4.95428]
[1779798609173,37.25,76945.13,4.3,0.92862,0.0001,4.94825]
[1779798614208,37.26,76943.29,4.3,0.9284,0.0001,4.95943]
[1779798615459,37.26,76937.71,4.3,0.92783,0.0001,4.98935]
[1779798616222,37.26,76936.18,4.3,0.92767,0.0001,4.99772]
[1779798617229,37.26,76938.66,4.3,0.92792,0.0001,4.98473]
[1779798618633,37.26,76937.06,4.3,0.92775,0.0001,4.99348]
[1779798620250,37.26,76938.89,4.3,0.92794,0.0001,4.98397]
[1779798625286,37.27,76939.34,4.3,0.92796,0.0001,4.98299]
[1779798626293,37.27,76935.39,4.3,0.92755,0.0001,5.00425]
[1779798627300,37.27,76932.93,4.3,0.92729,0.0001,5.01758]
[1779798630321,37.27,76931.68,4.3,0.92716,0.0001,5.02482]
[1779798636363,37.27,76931.83,4.3,0.92723,0.0001,5.01852]
[1779798639617,37.28,76931.49,4.3,0.92719,0.0001,5.02072]
[1779798639714,37.28,76903.8,4.3,0.92431,0.00011,5.16984]
[1779798640393,37.28,76892.22,4.3,0.92308,0.00011,5.23278]
[1779798641401,37.28,76902.35,4.3,0.92416,0.00011,5.17753]
[1779798642408,37.28,76906.88,4.3,0.92464,0.00011,5.15295]
[1779798647443,37.28,76906.62,4.3,0.92461,0.00011,5.15431]
[1779798648450,37.28,76904.74,4.3,0.92442,0.00011,5.16447]
[1779798653485,37.27,76905.11,4.3,0.92446,0.00011,5.16225]
[1779798659527,37.27,76906.11,4.3,0.92457,0.00011,5.15655]
[1779798660542,37.27,76909.68,4.3,0.92494,0.0001,5.13725]
[1779798661550,37.27,76911.18,4.3,0.9251,0.0001,5.12908]
[1779798666585,37.27,76911.47,4.3,0.92513,0.0001,5.12752]
[1779798672626,37.27,76911.58,4.3,0.92515,0.0001,5.12691]
[1779798673634,37.27,76924.33,4.3,0.92647,0.0001,5.05835]
[1779798674785,37.27,76922.74,4.3,0.9263,0.0001,5.06698]
[1779798675648,37.27,76920.13,4.3,0.92603,0.0001,5.08107]
[1779798677662,37.27,76923.35,4.3,0.92636,0.0001,5.06394]
[1779798678669,37.28,76926.84,4.3,0.92672,0.0001,5.04534]
[1779798681690,37.28,76930.42,4.3,0.92708,0.0001,5.0266]
[1779798682215,37.28,76930.42,4.3,0.92708,0.0001,5.0266]
[1779798682697,37.28,76932.96,4.3,0.92734,0.0001,5.01321]
[1779798682945,37.28,76932.96,4.3,0.92734,0.0001,5.01321]
[1779798685718,37.28,76935.85,4.3,0.92762,0.0001,4.99837]
[1779798686725,37.28,76939.0,4.3,0.92794,0.0001,4.98183]
[1779798691759,37.28,76937.86,4.3,0.92788,0.0001,4.98241]
[1779798696795,37.29,76937.89,4.3,0.92786,0.0001,4.98344]
[1779798702838,37.29,76937.85,4.3,0.92783,0.0001,4.98508]
[1779798706866,37.3,76939.04,4.3,0.92794,0.0001,4.97971]
[1779798711901,37.3,76938.91,4.3,0.9279,0.0001,4.9816]
[1779798720760,37.3,76939.08,4.3,0.92791,0.0001,4.98094]
[1779798724606,37.31,76940.23,4.3,0.92798,0.0001,4.97724]
[1779798728019,37.31,76942.44,4.3,0.92818,0.0001,4.96678]
[1779798733055,37.32,76943.42,4.3,0.92826,0.0001,4.96291]
[1779798735069,37.32,76947.27,4.3,0.92864,0.0001,4.94307]
[1779798740104,37.33,76947.74,4.3,0.92866,0.0001,4.94209]
[1779798742118,37.33,76950.74,4.3,0.92895,0.0001,4.92684]
[1779798743125,37.33,76958.05,4.3,0.92967,0.0001,4.88866]
[1779798745139,37.33,76959.17,4.3,0.92977,0.0001,4.88352]
[1779798747153,37.34,76962.03,4.3,0.93004,0.0001,4.86926]
[1779798750228,37.34,76962.71,4.3,0.93009,0.0001,4.86648]
[1779798750534,37.34,76962.71,4.3,0.93009,0.0001,4.86648]
[1779798750571,37.34,76966.19,4.3,0.93043,0.0001,4.84859]
[1779798751180,37.34,76971.92,4.3,0.93107,0.0001,4.81212]
[1779798754202,37.34,76973.52,4.3,0.93123,0.0001,4.80368]
[1779798755209,37.34,76976.31,4.3,0.93151,0.0001,4.78913]
[1779798758230,37.34,76977.55,4.3,0.93163,0.0001,4.7826]
[1779798761251,37.34,76979.37,4.3,0.93181,0.0001,4.77313]
[1779798764272,37.34,76974.55,4.3,0.93134,0.0001,4.79818]
[1779798767294,37.34,76975.92,4.3,0.93147,0.0001,4.79101]
[1779798768301,37.34,76977.51,4.3,0.93163,0.0001,4.78272]
[1779798771323,37.34,76981.45,4.3,0.93201,0.0001,4.76238]
[1779798773338,37.34,76988.09,4.3,0.93266,0.0001,4.72733]
[1779798774345,37.33,76991.56,4.3,0.93301,0.0001,4.70881]
[1779798776358,37.33,76988.24,4.3,0.9327,0.0001,4.72538]
[1779798777365,37.33,76989.77,4.3,0.93285,0.0001,4.71719]
[1779798781394,37.33,76988.38,4.3,0.93273,0.0001,4.7235]
[1779798782401,37.33,76974.48,4.3,0.9314,0.0001,4.79492]
[1779798783408,37.33,76967.26,4.3,0.93069,0.0001,4.83256]
[1779798784415,37.32,76965.27,4.3,0.9305,0.0001,4.8425]
[1779798789453,37.32,76964.83,4.3,0.93046,0.0001,4.84445]
[1779798792477,37.32,76967.23,4.3,0.93071,0.0001,4.83171]
[1779798793481,37.32,76970.05,4.3,0.93098,0.0001,4.81694]
[1779798796502,37.32,76971.3,4.3,0.93113,0.0001,4.80914]
[1779798800531,37.31,76965.06,4.3,0.93055,0.0001,4.84006]
[1779798805568,37.3,76964.94,4.3,0.93058,0.0001,4.83837]
[1779798808589,37.3,76967.44,4.3,0.93085,0.0001,4.82395]
[1779798813624,37.29,76968.69,4.3,0.9311,0.0001,4.80874]
[1779798815638,37.29,76970.26,4.3,0.93126,0.0001,4.79973]
[1779798823694,37.28,76974.43,4.3,0.93173,0.0001,4.77486]
[1779798824701,37.28,76978.76,4.3,0.93216,0.0001,4.75202]
[1779798825708,37.27,76981.81,4.3,0.93246,0.0001,4.7359]
[1779798830742,37.27,76981.96,4.3,0.9325,0.0001,4.73367]
[1779798835778,37.26,76982.69,4.3,0.9326,0.0001,4.72851]
[1779798840813,37.26,76983.92,4.3,0.93274,0.0001,4.72076]
[1779798841820,37.26,76981.79,4.3,0.93254,0.0001,4.7315]
[1779798842827,37.26,76979.16,4.3,0.93229,0.0001,4.74483]
[1779798847862,37.25,76978.69,4.3,0.93228,0.0001,4.74572]
[1779798850883,37.25,76979.92,4.3,0.93241,0.0001,4.73841]
[1779798852900,37.25,76981.02,4.3,0.93253,0.0001,4.7321]
[1779798857935,37.24,76981.5,4.3,0.9326,0.0001,4.72814]
[1779798862970,37.24,76981.3,4.3,0.93261,0.0001,4.72769]
[1779798868007,37.23,76981.27,4.3,0.93264,0.0001,4.72635]
[1779798873041,37.22,76981.25,4.3,0.93274,0.0001,4.71847]
[1779798874049,37.22,76979.5,4.3,0.93258,0.0001,4.72723]
[1779798879084,37.22,76979.97,4.3,0.93265,0.0001,4.72331]
[1779798882816,37.22,76979.45,4.3,0.93261,0.0001,4.72542]
[1779798882852,37.21,76965.85,4.3,0.9313,0.0001,4.79544]
[1779798883116,37.21,76958.32,4.3,0.93056,0.0001,4.83483]
[1779798886137,37.22,76955.54,4.3,0.93026,0.0001,4.85073]
[1779798889158,37.22,76957.26,4.3,0.93041,0.0001,4.84295]
[1779798891172,37.23,76960.5,4.3,0.93071,0.0001,4.82682]
[1779798895200,37.23,76964.77,4.3,0.93111,0.0001,4.8059]
[1779798900235,37.23,76964.9,4.3,0.93111,0.0001,4.80564]
[1779798901242,37.23,76967.07,4.3,0.93132,0.0001,4.79439]
[1779798904264,37.23,76963.75,4.3,0.93099,0.0001,4.81203]
[1779798906277,37.23,76962.37,4.3,0.93085,0.0001,4.81938]
[1779798910307,37.24,76965.9,4.3,0.93119,0.0001,4.80118]
[1779798915342,37.23,76966.52,4.3,0.93126,0.0001,4.79744]
[1779798917356,37.23,76969.41,4.3,0.93156,0.0001,4.78158]
[1779798922391,37.22,76967.09,4.3,0.93137,0.0001,4.79181]
[1779798923398,37.22,76964.1,4.3,0.93108,0.0001,4.80706]
[1779798924405,37.22,76965.32,4.3,0.93121,0.0001,4.8003]
[1779798929440,37.21,76965.68,4.3,0.93128,0.0001,4.79644]
[1779798931453,37.21,76967.46,4.3,0.93155,0.0001,4.77983]
[1779798932461,37.21,76969.64,4.3,0.93178,0.0001,4.76809]
[1779798934475,37.21,76968.47,4.3,0.93167,0.0001,4.77347]
[1779798940517,37.2,76969.51,4.3,0.93181,0.0001,4.76598]
[1779798945552,37.19,76969.24,4.3,0.93183,0.0001,4.76536]
[1779798950587,37.19,76969.36,4.3,0.93187,0.0001,4.76306]
[1779798955652,37.18,76969.79,4.3,0.93193,0.0001,4.75951]
[1779798955754,37.18,76974.51,4.3,0.9324,0.0001,4.73466]
[1779798956629,37.18,76972.62,4.3,0.93222,0.0001,4.74419]
[1779798961664,37.17,76971.86,4.3,0.93217,0.0001,4.74665]
[1779798962644,37.17,76971.86,4.3,0.93217,0.0001,4.74665]
[1779798962671,37.17,76954.44,4.3,0.93047,0.0001,4.83737]
[1779798963678,37.17,76957.07,4.3,0.93074,0.0001,4.82312]
[1779798968713,37.18,76956.92,4.3,0.9307,0.0001,4.82525]
[1779798973750,37.17,76956.82,4.3,0.9307,0.0001,4.82516]
[1779798978409,37.17,76955.83,4.3,0.93064,0.0001,4.82852]
[1779798978785,37.17,76957.53,4.3,0.93081,0.0001,4.81914]
[1779798979792,37.16,76961.55,4.3,0.93122,0.0001,4.79763]
[1779798982705,37.16,76961.31,4.3,0.93121,0.0001,4.79804]
[1779798986841,37.16,76960.08,4.3,0.9311,0.0001,4.80396]
[1779798990870,37.16,76958.93,4.3,0.931,0.0001,4.80902]
[1779798991877,37.16,76948.02,4.3,0.93,0.0001,4.85973]
[1779798992884,37.16,76949.18,4.3,0.93012,0.0001,4.85349]
[1779798997919,37.15,76949.04,4.3,0.93012,0.0001,4.8537]
[1779799002954,37.15,76949.48,4.3,0.93017,0.0001,4.85091]
[1779799008996,37.15,76949.41,4.3,0.93017,0.0001,4.85072]
[1779799014031,37.15,76949.92,4.3,0.93023,0.0001,4.84761]
[1779799019068,37.15,76950.33,4.3,0.93028,0.0001,4.84506]
[1779799020075,37.15,76951.94,4.3,0.93044,0.0001,4.83652]
[1779799025110,37.15,76953.49,4.3,0.9306,0.0001,4.82807]
[1779799026117,37.15,76959.13,4.3,0.93116,0.0001,4.79844]
[1779799032158,37.12,76958.77,4.3,0.93124,0.0001,4.79429]
[1779799036188,37.12,76960.17,4.3,0.9314,0.0001,4.78542]
[1779799041223,37.11,76960.21,4.3,0.93144,0.0001,4.78339]
[1779799042436,37.11,76960.86,4.3,0.93151,0.0001,4.77963]
[1779799043228,37.11,76960.86,4.3,0.93151,0.0001,4.77963]
[1779799043237,37.11,76965.54,4.3,0.93198,0.0001,4.75485]
[1779799046258,37.11,76966.68,4.3,0.93211,0.0001,4.748]
[1779799051293,37.1,76967.19,4.3,0.93227,0.0001,4.73735]
[1779799052300,37.1,76958.55,4.3,0.93142,0.0001,4.78216]
[1779799053307,37.1,76950.25,4.3,0.93061,0.0001,4.82535]
[1779799054314,37.1,76949.42,4.3,0.93054,0.0001,4.8293]
[1779799055321,37.1,76953.07,4.3,0.93091,0.0001,4.8097]
[1779799056329,37.1,76955.57,4.3,0.93116,0.0001,4.79619]
[1779799059350,37.09,76954.29,4.3,0.93106,0.0001,4.80176]
[1779799064385,37.08,76954.99,4.3,0.93116,0.0001,4.79614]
[1779799066399,37.08,76953.43,4.3,0.93102,0.0001,4.80354]
[1779799071434,37.08,76953.29,4.3,0.93103,0.0001,4.80279]
[1779799075462,37.07,76954.59,4.3,0.93118,0.0001,4.79485]
[1779799080497,37.07,76954.84,4.3,0.93125,0.0001,4.7916]
[1779799085533,37.06,76954.8,4.3,0.93128,0.0001,4.78986]
[1779799090568,37.05,76955.21,4.3,0.93135,0.0001,4.78577]
[1779799096610,37.04,76955.17,4.3,0.93139,0.0001,4.78366]
[1779799101645,37.04,76955.61,4.3,0.93147,0.0001,4.77942]
[1779799106683,37.04,76955.6,4.3,0.93147,0.0001,4.77951]
[1779799109704,37.04,76956.82,4.3,0.93158,0.0001,4.77356]
[1779799114739,37.04,76956.36,4.3,0.93161,0.0001,4.77001]
[1779799117761,37.04,76958.72,4.3,0.93186,0.0001,4.75654]
[1779799122796,37.03,76957.88,4.3,0.93179,0.0001,4.76017]
[1779799127831,37.03,76957.96,4.3,0.93184,0.0001,4.75796]
[1779799132866,37.02,76958.74,4.3,0.93194,0.0001,4.75212]
[1779799137901,37.01,76958.22,4.3,0.93193,0.0001,4.7531]
[1779799141929,37.01,76954.15,4.3,0.93154,0.0001,4.77351]
[1779799142936,37.01,76951.83,4.3,0.93131,0.0001,4.78579]
[1779799148978,37.0,76951.28,4.3,0.9313,0.0001,4.78623]
[1779799156030,36.99,76951.65,4.3,0.93139,0.0001,4.78142]
[1779799161065,36.99,76952.35,4.3,0.9315,0.0001,4.77573]
[1779799162072,36.98,76956.47,4.3,0.93191,0.0001,4.75375]
[1779799163079,36.98,76961.34,4.3,0.9324,0.0001,4.72794]
[1779799168114,36.98,76962.06,4.3,0.93249,0.0001,4.72264]
[1779799171586,36.98,76962.06,4.3,0.93249,0.0001,4.72264]
[1779799171639,36.98,76962.06,4.3,0.93249,0.0001,4.72264]
[1779799179192,36.97,76964.68,4.3,0.93289,0.0001,4.69939]
[1779799184227,36.96,76964.82,4.3,0.93293,0.0001,4.69749]
[1779799191276,36.96,76965.16,4.3,0.93299,0.0001,4.69415]
[1779799197318,36.95,76965.01,4.3,0.933,0.0001,4.69364]
[1779799201284,36.95,76965.02,4.3,0.933,0.0001,4.69338]
[1779799202360,36.95,76976.49,4.3,0.93412,0.0001,4.6331]
[1779799203368,36.95,76979.84,4.3,0.93445,0.0001,4.6157]
[1779799204375,36.95,76985.28,4.3,0.93497,9e-05,4.58763]
[1779799205382,36.95,76986.61,4.3,0.93509,9e-05,4.58076]
[1779799207396,36.95,76988.36,4.3,0.93526,9e-05,4.57173]
[1779799209410,36.95,76992.48,4.3,0.93565,9e-05,4.55063]
[1779799212088,36.95,76994.23,4.3,0.93581,9e-05,4.54179]
[1779799217466,36.95,76993.82,4.3,0.93577,9e-05,4.54411]
[1779799219480,36.95,76995.5,4.3,0.93592,9e-05,4.53562]
[1779799221494,36.95,76996.87,4.3,0.93605,9e-05,4.52875]
[1779799222501,36.95,76998.24,4.3,0.93618,9e-05,4.52184]
[1779799223508,36.95,76999.33,4.3,0.93628,9e-05,4.51637]
[1779799224518,36.95,77000.53,4.3,0.93639,9e-05,4.51035]
[1779799225526,36.95,77002.49,4.3,0.93657,9e-05,4.50048]
[1779799227540,36.95,76994.14,4.3,0.93579,9e-05,4.54314]
[1779799228552,36.95,76986.59,4.3,0.93507,9e-05,4.58196]
[1779799230566,36.95,76985.87,4.3,0.935,9e-05,4.58562]
[1779799233587,36.95,76983.53,4.3,0.93486,0.0001,4.5911]
[1779799238622,36.95,76984.01,4.3,0.93491,0.0001,4.58841]
[1779799240636,36.95,76985.74,4.3,0.93508,9e-05,4.57945]
[1779799243657,36.95,76988.26,4.3,0.93532,9e-05,4.56646]
[1779799249699,36.95,76988.18,4.3,0.93531,9e-05,4.5669]
[1779799250706,36.95,76990.38,4.3,0.93552,9e-05,4.55564]
[1779799255741,36.95,76991.59,4.3,0.93563,9e-05,4.54961]
[1779799263797,36.95,76992.21,4.3,0.93568,9e-05,4.54682]
[1779799268832,36.95,76993.88,4.3,0.93583,9e-05,4.53856]
[1779799269839,36.95,76995.47,4.3,0.93598,9e-05,4.53049]
[1779799271853,36.95,76996.63,4.3,0.93609,9e-05,4.52473]
[1779799276888,36.96,76995.93,4.3,0.93601,9e-05,4.52875]
[1779799281924,36.96,76996.83,4.3,0.93609,9e-05,4.52467]
[1779799284945,36.96,76998.15,4.3,0.93621,9e-05,4.51822]
[1779799290987,36.96,76996.03,4.3,0.936,9e-05,4.52961]
[1779799296022,36.96,76996.47,4.3,0.93611,9e-05,4.52135]
[1779799298036,36.96,76998.26,4.3,0.93628,9e-05,4.51242]
[1779799302064,36.96,77000.51,4.3,0.93648,9e-05,4.50139]
[1779799307100,36.97,77001.06,4.3,0.93652,9e-05,4.49921]
[1779799310120,36.97,76998.3,4.3,0.93626,9e-05,4.5136]
[1779799311128,36.97,76993.29,4.3,0.93578,9e-05,4.53924]
[1779799316163,36.97,76993.6,4.3,0.93581,9e-05,4.53794]
[1779799321198,36.97,76994.68,4.3,0.9359,9e-05,4.53275]
[1779799326233,36.97,76994.34,4.3,0.93587,9e-05,4.53483]
[1779799331268,36.97,76993.4,4.3,0.93577,9e-05,4.53995]
[1779799336306,36.97,76993.95,4.3,0.93582,9e-05,4.53746]
[1779799338320,36.97,76992.55,4.3,0.93568,9e-05,4.54475]
[1779799343357,36.98,76992.66,4.3,0.93569,9e-05,4.54446]
[1779799347385,36.98,76994.28,4.3,0.93584,9e-05,4.53641]
[1779799348392,36.98,76997.08,4.3,0.9361,9e-05,4.52221]
[1779799349399,36.98,76999.53,4.3,0.93633,9e-05,4.50983]
[1779799353428,36.98,77001.42,4.3,0.93657,9e-05,4.49427]
[1779799358463,36.98,77002.21,4.3,0.93664,9e-05,4.49094]
[1779799360477,36.98,77003.44,4.3,0.93675,9e-05,4.48497]
[1779799365512,36.98,77003.45,4.3,0.93673,9e-05,4.4856]
[1779799367526,36.98,77006.4,4.3,0.937,9e-05,4.47093]
[1779799368533,36.99,77007.44,4.3,0.9371,9e-05,4.46583]
[1779799369540,36.99,77008.5,4.3,0.93719,9e-05,4.46064]
[1779799370547,36.99,77013.4,4.3,0.93764,9e-05,4.43608]
[1779799371589,36.99,77021.99,4.3,0.93842,9e-05,4.39313]
[1779799372816,36.99,77022.67,4.3,0.93848,9e-05,4.39]
[1779799373584,36.99,77021.58,4.3,0.93837,9e-05,4.39574]
[1779799375243,36.99,77021.15,4.3,0.93834,9e-05,4.39772]
[1779799380633,36.98,77018.78,4.3,0.93814,9e-05,4.40848]
[1779799381641,36.99,77004.55,4.3,0.93683,9e-05,4.48049]
[1779799382648,36.99,77003.8,4.3,0.93676,9e-05,4.48441]
[1779799387682,36.99,77004.53,4.3,0.93681,9e-05,4.48128]
[1779799392595,36.99,77006.37,4.3,0.93697,9e-05,4.47257]
[1779799396746,36.99,77004.99,4.3,0.93684,9e-05,4.48007]
[1779799401781,36.99,77004.9,4.3,0.93682,9e-05,4.48112]
[1779799406816,37.0,77004.14,4.3,0.93674,9e-05,4.48557]
[1779799412678,37.0,77004.63,4.3,0.93677,9e-05,4.48342]
[1779799411851,37.0,77002.01,4.3,0.93661,9e-05,4.49052]
[1779799416885,37.0,77001.28,4.3,0.93653,9e-05,4.49472]
[1779799420914,37.0,76999.59,4.3,0.93637,9e-05,4.50369]
[1779799426157,37.0,76999.5,4.3,0.93635,9e-05,4.5044]
[1779799431991,37.0,76998.2,4.3,0.93622,9e-05,4.51165]
[1779799438513,37.01,76998.1,4.3,0.93621,9e-05,4.5124]
[1779799445086,37.01,76998.56,4.3,0.93623,9e-05,4.51092]
[1779799447100,37.01,77001.53,4.3,0.93651,9e-05,4.49599]
[1779799450121,37.01,77006.45,4.3,0.93696,9e-05,4.47139]
[1779799453142,37.01,77007.49,4.3,0.93705,9e-05,4.46657]
[1779799458177,37.01,77009.22,4.3,0.93719,9e-05,4.45858]
[1779799464219,37.02,77009.61,4.3,0.93721,9e-05,4.45755]
[1779799470261,37.02,77009.78,4.3,0.93721,9e-05,4.45762]
[1779799472275,37.02,77008.67,4.3,0.93718,9e-05,4.45714]
[1779799473908,37.02,77008.67,4.3,0.93718,9e-05,4.45714]
[1779799474618,37.02,77008.75,4.3,0.93719,9e-05,4.45688]
[1779799474757,37.02,77030.83,4.3,0.9392,9e-05,4.34619]
[1779799475297,37.02,77027.86,4.3,0.93893,9e-05,4.36114]
[1779799476304,37.02,77028.68,4.3,0.93901,9e-05,4.35678]
[1779799477559,37.02,77028.68,4.3,0.93901,9e-05,4.35678]
[1779799484360,37.03,77029.64,4.3,0.93907,9e-05,4.35358]
[1779799486374,37.03,77022.66,4.3,0.93843,9e-05,4.38904]
[1779799487381,37.03,77020.73,4.3,0.93825,9e-05,4.39895]
[1779799488388,37.03,77024.41,4.3,0.93858,9e-05,4.38077]
[1779799490402,37.03,77028.81,4.3,0.93897,9e-05,4.35933]
[1779799492416,37.04,77026.2,4.3,0.93872,9e-05,4.37294]
[1779799494430,37.04,77024.64,4.3,0.93857,9e-05,4.38125]
[1779799495437,37.04,77022.2,4.3,0.93834,9e-05,4.39371]
[1779799496444,37.04,77017.12,4.3,0.93787,9e-05,4.41941]
[1779799500472,37.04,77024.93,4.3,0.93857,9e-05,4.38102]
[1779799501479,37.04,77026.42,4.3,0.9387,9e-05,4.37382]
[1779799503493,37.05,77027.64,4.3,0.9388,9e-05,4.36825]
[1779799505507,37.05,77030.55,4.3,0.93906,9e-05,4.35428]
[1779799509725,37.05,77031.15,4.3,0.9391,9e-05,4.3517]
[1779799511549,37.05,77018.64,4.3,0.93797,9e-05,4.41418]
[1779799512556,37.05,77019.01,4.3,0.938,9e-05,4.41251]
[1779799517591,37.05,77018.19,4.3,0.93791,9e-05,4.41754]
[1779799522625,37.06,77018.58,4.3,0.93793,9e-05,4.41647]
[1779799527661,37.06,77018.58,4.3,0.93791,9e-05,4.41735]
[1779799529327,37.06,77018.66,4.3,0.93792,9e-05,4.41712]
[1779799535717,37.06,77018.98,4.3,0.938,9e-05,4.41038]
[1779799540752,37.07,77018.45,4.3,0.93794,9e-05,4.41393]
[1779799541759,37.07,77013.0,4.3,0.93744,9e-05,4.44149]
[1779799542766,37.07,77008.4,4.3,0.93701,9e-05,4.46482]
[1779799543063,37.07,77008.4,4.3,0.93701,9e-05,4.46482]
[1779799543773,37.07,77003.02,4.3,0.93651,9e-05,4.49213]
[1779799548808,37.07,77002.79,4.3,0.93648,9e-05,4.49356]
[1779799553843,37.07,77003.23,4.3,0.93652,9e-05,4.49164]
[1779799555552,37.07,77003.41,4.3,0.93653,9e-05,4.49079]
[1779799555857,37.07,77009.65,4.3,0.93711,9e-05,4.45931]
[1779799556866,37.07,77014.3,4.3,0.93754,9e-05,4.436]
[1779799558687,37.07,77014.32,4.3,0.93754,9e-05,4.43561]
[1779799558880,37.07,77012.18,4.3,0.93735,9e-05,4.44609]
[1779799560665,37.07,77012.18,4.3,0.93735,9e-05,4.44609]
[1779799560688,37.07,77008.63,4.3,0.93704,9e-05,4.46336]
[1779799561901,37.07,77011.84,4.3,0.93734,9e-05,4.44684]
[1779799566936,37.06,77012.98,4.3,0.93747,9e-05,4.43958]
[1779799575999,37.06,77012.86,4.3,0.93747,9e-05,4.43977]
[1779799580027,37.06,77014.22,4.3,0.93758,9e-05,4.43352]
[1779799586070,37.06,77014.02,4.3,0.93755,9e-05,4.43548]
[1779799591105,37.07,77014.82,4.3,0.93769,9e-05,4.42584]
[1779799595133,37.07,77013.7,4.3,0.93757,9e-05,4.43215]
[1779799596140,37.07,77010.87,4.3,0.93731,9e-05,4.44657]
[1779799598129,37.07,77011.35,4.3,0.93735,9e-05,4.44431]
[1779799598154,37.07,77003.87,4.3,0.93665,9e-05,4.48221]
[1779799599161,37.07,76999.27,4.3,0.93622,9e-05,4.50567]
[1779799600168,37.07,77001.76,4.3,0.93645,9e-05,4.49312]
[1779799603189,37.07,76999.68,4.3,0.93626,9e-05,4.50386]
[1779799606211,37.07,77001.17,4.3,0.93639,9e-05,4.49648]
[1779799611246,37.07,77001.22,4.3,0.93639,9e-05,4.49658]
[1779799616281,37.08,77001.83,4.3,0.93644,9e-05,4.49394]
[1779799619176,37.08,77002.11,4.3,0.93646,9e-05,4.49267]
[1779799619777,37.08,77005.12,4.3,0.93674,9e-05,4.47752]
[1779799620308,37.08,77006.27,4.3,0.93685,9e-05,4.47181]
[1779799621781,37.08,77006.27,4.3,0.93685,9e-05,4.47181]
[1779799622823,37.08,77006.07,4.3,0.93683,9e-05,4.47294]
[1779799623519,37.08,77011.39,4.3,0.93731,9e-05,4.44632]
[1779799625844,37.08,77012.29,4.3,0.93739,9e-05,4.44194]
[1779799631746,37.08,77011.81,4.3,0.93733,9e-05,4.44528]
[1779799633400,37.08,77013.63,4.3,0.93749,9e-05,4.43659]
[1779799635414,37.09,77021.44,4.3,0.9382,9e-05,4.39773]
[1779799636421,37.09,77021.35,4.3,0.93819,9e-05,4.3984]
[1779799640856,37.09,77023.54,4.3,0.93839,9e-05,4.38743]
[1779799643470,37.08,77021.82,4.3,0.93824,9e-05,4.39539]
[1779799649512,37.08,77021.92,4.3,0.93828,9e-05,4.39353]
[1779799651526,37.08,77018.94,4.3,0.93809,9e-05,4.40162]
[1779799656562,37.07,77019.24,4.3,0.93814,9e-05,4.39892]
[1779799657568,37.07,77006.31,4.3,0.93695,9e-05,4.46417]
[1779799658575,37.07,77005.22,4.3,0.93685,9e-05,4.46978]
[1779799662255,37.08,77004.86,4.3,0.93681,9e-05,4.4719]
[1779799662603,37.08,77003.61,4.3,0.93669,9e-05,4.47832]
[1779799666631,37.08,76998.8,4.3,0.93623,9e-05,4.50307]
[1779799667638,37.08,76995.52,4.3,0.93593,9e-05,4.51979]
[1779799670659,37.08,76996.8,4.3,0.93605,9e-05,4.51338]
[1779799677948,37.08,76996.3,4.3,0.936,9e-05,4.51605]
[1779799681736,37.08,76992.36,4.3,0.93562,9e-05,4.53644]
[1779799686771,37.08,76992.61,4.3,0.93564,9e-05,4.53528]
[1779799691806,37.08,76995.35,4.3,0.9359,9e-05,4.5215]
[1779799695834,37.08,76996.79,4.3,0.93603,9e-05,4.5144]
[1779799697848,37.08,76997.98,4.3,0.93614,9e-05,4.50849]
[1779799700869,37.08,76999.98,4.3,0.93632,9e-05,4.49857]
[1779799701876,37.08,77001.52,4.3,0.93646,9e-05,4.49086]
[1779799703890,37.08,77003.14,4.3,0.93661,9e-05,4.48286]
[1779799710939,37.09,77002.96,4.3,0.93658,9e-05,4.48455]
[1779799714108,37.09,77003.24,4.3,0.93668,9e-05,4.47693]
[1779799713984,37.09,77010.05,4.3,0.93731,9e-05,4.44267]
[1779799714971,37.09,77032.3,4.3,0.93933,9e-05,4.3316]
[1779799715978,37.09,77032.46,4.3,0.93934,9e-05,4.33116]
[1779799721013,37.1,77033.06,4.3,0.93936,9e-05,4.32989]
[1779799722790,37.1,77033.92,4.3,0.93943,9e-05,4.32597]
[1779799727079,37.1,77039.74,4.3,0.93992,9e-05,4.29891]
[1779799728069,37.1,77045.18,4.3,0.94041,9e-05,4.27205]
[1779799730083,37.1,77046.49,4.3,0.94052,9e-05,4.2656]
[1779799735118,37.1,77046.55,4.3,0.94053,9e-05,4.26534]
[1779799740153,37.1,77037.52,4.3,0.93972,9e-05,4.30991]
[1779799741160,37.1,77037.54,4.3,0.93973,9e-05,4.30974]
[1779799744181,37.1,77035.3,4.3,0.93953,9e-05,4.32062]
[1779799747204,37.1,77024.64,4.3,0.93857,9e-05,4.37336]
[1779799748211,37.1,77018.52,4.3,0.93802,9e-05,4.40379]
[1779799753246,37.1,77019.33,4.3,0.93807,9e-05,4.40088]
[1779799759287,37.11,77019.59,4.3,0.93807,9e-05,4.40095]
[1779799766338,37.12,77019.69,4.3,0.93805,9e-05,4.40199]
[1779799767410,37.12,77019.69,4.3,0.93805,9e-05,4.40199]
[1779799768894,37.12,77022.0,4.3,0.93825,9e-05,4.39108]
[1779799769357,37.12,77024.09,4.3,0.93844,9e-05,4.38064]
[1779799772031,37.12,77028.58,4.3,0.93892,9e-05,4.35216]
[1779799772382,37.12,77032.99,4.3,0.93932,9e-05,4.33026]
[1779799773389,37.12,77034.32,4.3,0.93944,9e-05,4.3235]
[1779799779028,37.12,77034.01,4.3,0.93943,9e-05,4.32455]
[1779799779053,37.12,77032.63,4.3,0.93931,9e-05,4.33115]
[1779799779525,37.11,77027.51,4.3,0.93885,9e-05,4.35645]
[1779799780439,37.11,77024.4,4.3,0.93856,9e-05,4.37195]
[1779799783466,37.12,77029.58,4.3,0.93903,9e-05,4.34648]
[1779799788499,37.12,77029.2,4.3,0.93896,9e-05,4.35004]
[1779799793535,37.13,77028.65,4.3,0.93889,9e-05,4.35417]
[1779799796556,37.13,77024.78,4.3,0.93852,9e-05,4.37427]
[1779799799576,37.13,77026.24,4.3,0.93864,9e-05,4.36772]
[1779799802598,37.14,77024.19,4.3,0.93844,9e-05,4.37871]
[1779799804612,37.14,77025.29,4.3,0.93853,9e-05,4.37371]
[1779799808640,37.14,77026.88,4.3,0.93866,9e-05,4.36678]
[1779799810654,37.14,77028.48,4.3,0.9388,9e-05,4.35934]
[1779799811661,37.14,77029.65,4.3,0.9389,9e-05,4.35379]
[1779799813675,37.15,77030.83,4.3,0.93899,9e-05,4.3485]
[1779799814682,37.15,77035.76,4.3,0.93943,9e-05,4.32433]
[1779799815689,37.15,77034.32,4.3,0.9393,9e-05,4.3318]
[1779799819716,37.15,77039.82,4.3,0.93977,9e-05,4.30584]
[1779799821731,37.16,77041.2,4.3,0.93988,9e-05,4.29974]
[1779799824752,37.15,77043.34,4.3,0.94007,9e-05,4.28895]
[1779799827773,37.15,77044.56,4.3,0.94018,9e-05,4.28276]
[1779799832808,37.15,77043.98,4.3,0.94021,9e-05,4.27905]
[1779799837843,37.15,77045.5,4.3,0.94035,9e-05,4.27136]
[1779799842878,37.15,77044.71,4.3,0.94029,9e-05,4.27508]
[1779799847913,37.15,77045.09,4.3,0.94032,9e-05,4.27306]
[1779799848920,37.15,77036.87,4.3,0.93959,9e-05,4.31357]
[1779799849927,37.15,77022.99,4.3,0.93833,9e-05,4.38288]
[1779799850934,37.15,77021.58,4.3,0.9382,9e-05,4.39016]
[1779799853954,37.16,77023.1,4.3,0.93833,9e-05,4.38326]
[1779799858990,37.16,77022.85,4.3,0.93828,9e-05,4.38566]
[1779799859374,37.16,77022.85,4.3,0.93828,9e-05,4.38566]
[1779799861004,37.16,77024.37,4.3,0.93841,9e-05,4.37852]
[1779799862013,37.16,77026.29,4.3,0.93858,9e-05,4.36918]
[1779799865034,37.16,77027.54,4.3,0.9387,9e-05,4.36282]
[1779799871037,37.16,77027.99,4.3,0.93875,9e-05,4.36003]
[1779799871076,37.16,77036.93,4.3,0.93956,9e-05,4.31514]
[1779799872083,37.16,77038.15,4.3,0.93967,9e-05,4.309]
[1779799876111,37.16,77033.2,4.3,0.93924,9e-05,4.33309]
[1779799880139,37.15,77026.76,4.3,0.93867,9e-05,4.36455]
[1779799885174,37.15,77027.8,4.3,0.93876,9e-05,4.35939]
[1779799887190,37.15,77029.22,4.3,0.93889,9e-05,4.35202]
[1779799892225,37.15,77025.77,4.3,0.93868,9e-05,4.36208]
[1779799895246,37.15,77024.64,4.3,0.93858,9e-05,4.36722]
[1779799900281,37.15,77023.66,4.3,0.93848,9e-05,4.37305]
[1779799903302,37.15,77025.03,4.3,0.93861,9e-05,4.3657]
[1779799908337,37.15,77023.69,4.3,0.9385,9e-05,4.37153]
[1779799913371,37.14,77023.76,4.3,0.93852,9e-05,4.37031]
[1779799918407,37.14,77025.1,4.3,0.93866,9e-05,4.36277]
[1779799923442,37.14,77024.67,4.3,0.93864,9e-05,4.3641]
[1779799928477,37.13,77025.08,4.3,0.93869,9e-05,4.36124]
[1779799933511,37.13,77024.94,4.3,0.93869,9e-05,4.36114]
[1779799938549,37.13,77025.32,4.3,0.93874,9e-05,4.35844]
[1779799944591,37.13,77025.33,4.3,0.93876,9e-05,4.35741]
[1779799951640,37.12,77024.47,4.3,0.93878,9e-05,4.35404]
[1779799957682,37.12,77024.27,4.3,0.93878,9e-05,4.35412]
[1779799959459,37.12,77024.23,4.3,0.93878,9e-05,4.35417]
[1779799960703,37.12,77019.51,4.3,0.93835,9e-05,4.37784]
[1779799965738,37.12,77019.51,4.3,0.93833,9e-05,4.37911]
[1779799969766,37.13,77017.45,4.3,0.93812,9e-05,4.39037]
[1779799972787,37.13,77019.37,4.3,0.93829,9e-05,4.38144]
[1779799973794,37.13,77017.96,4.3,0.93815,9e-05,4.38873]
[1779799979836,37.13,77018.54,4.3,0.93818,9e-05,4.38719]
[1779799984873,37.14,77018.54,4.3,0.93816,9e-05,4.3883]
[1779799988900,37.14,77017.12,4.3,0.93802,9e-05,4.39628]
[1779799990915,37.14,77015.74,4.3,0.93788,9e-05,4.40359]
[1779799991907,37.14,77015.74,4.3,0.93788,9e-05,4.40359]
[1779799991927,37.14,77010.85,4.3,0.93743,9e-05,4.42831]
[1779799992931,37.14,77002.18,4.3,0.93662,9e-05,4.47215]
[1779799993938,37.14,77001.54,4.3,0.93656,9e-05,4.47547]
[1779799996959,37.14,77003.07,4.3,0.9367,9e-05,4.46799]
[1779800003001,37.15,77004.15,4.3,0.93679,9e-05,4.46311]
[1779800008036,37.15,77003.56,4.3,0.93673,9e-05,4.4666]
[1779800013071,37.15,77003.64,4.3,0.93681,9e-05,4.4603]
[1779800018106,37.15,77003.61,4.3,0.93679,9e-05,4.46103]
[1779800024148,37.16,77004.29,4.3,0.93684,9e-05,4.45832]
[1779800025156,37.16,76998.81,4.3,0.93633,9e-05,4.48613]
[1779800026162,37.16,76995.54,4.3,0.93602,9e-05,4.50278]
[1779800031198,37.16,76995.13,4.3,0.93598,9e-05,4.50513]
[1779800035225,37.16,76990.61,4.3,0.93555,9e-05,4.52833]
[1779800036233,37.16,76992.05,4.3,0.93568,9e-05,4.52102]
[1779800038248,37.16,76993.69,4.3,0.93584,9e-05,4.51275]
[1779800039255,37.16,76996.51,4.3,0.9361,9e-05,4.49848]
[1779800041269,37.16,77008.18,4.3,0.93718,9e-05,4.43968]
[1779800042276,37.16,77009.42,4.3,0.9373,9e-05,4.43361]
[1779800044290,37.16,77013.53,4.3,0.93767,9e-05,4.41331]
[1779800045297,37.16,77019.36,4.3,0.9382,9e-05,4.38433]
[1779800046963,37.16,77020.04,4.3,0.93826,9e-05,4.38118]
[1779800047310,37.16,77024.19,4.3,0.93863,9e-05,4.36073]
[1779800047638,37.16,77024.19,4.3,0.93863,9e-05,4.36073]
[1779800048318,37.16,77028.54,4.3,0.93903,9e-05,4.33894]
[1779800049325,37.16,77029.9,4.3,0.93915,9e-05,4.33205]
[1779800051041,37.16,77030.25,4.3,0.93918,9e-05,4.33019]
[1779800053353,37.16,77028.12,4.3,0.939,9e-05,4.34037]
[1779800054360,37.16,77025.09,4.3,0.93873,9e-05,4.35528]
[1779800059395,37.16,77024.53,4.3,0.93869,9e-05,4.35719]
[1779800064430,37.14,77025.42,4.3,0.93883,9e-05,4.34963]
[1779800065437,37.14,77022.85,4.3,0.93861,9e-05,4.36169]
[1779800066444,37.14,77024.26,4.3,0.93875,9e-05,4.35393]
[1779800069465,37.13,77030.31,4.3,0.93934,9e-05,4.32169]
[1779800071479,37.13,77032.09,4.3,0.9396,9e-05,4.30516]
[1779800076318,37.12,77032.17,4.3,0.93964,9e-05,4.3028]
[1779800081549,37.1,77032.43,4.3,0.93975,9e-05,4.29697]
[1779800087591,37.09,77033.0,4.3,0.93987,9e-05,4.29027]
[1779800094641,37.07,77032.97,4.3,0.93995,9e-05,4.286]
[1779800097677,37.07,77037.98,4.3,0.94043,9e-05,4.25942]
[1779800102697,37.06,77037.88,4.3,0.94047,9e-05,4.25703]
[1779800104711,37.05,77039.33,4.3,0.94062,9e-05,4.24876]
[1779800105718,37.05,77037.95,4.3,0.94051,9e-05,4.25499]
[1779800106726,37.05,77035.58,4.3,0.9403,9e-05,4.26612]
[1779800107733,37.05,77038.56,4.3,0.94058,9e-05,4.25088]
[1779800109747,37.04,77037.46,4.3,0.9405,9e-05,4.25518]
[1779800114782,37.03,77037.98,4.3,0.9406,9e-05,4.24985]
[1779800119817,37.02,77038.45,4.3,0.9407,9e-05,4.24431]
[1779800124852,37.01,77039.01,4.3,0.94079,9e-05,4.23891]
[1779800130895,37.0,77047.94,4.3,0.94163,9e-05,4.19204]
[1779800131902,37.0,77061.93,4.3,0.94294,9e-05,4.11732]
[1779800132824,37.0,77061.93,4.3,0.94294,9e-05,4.11732]
[1779800132909,37.0,77060.61,4.3,0.94283,9e-05,4.12338]
[1779800133674,37.0,77060.61,4.3,0.94283,9e-05,4.12338]
[1779800133916,37.0,77058.73,4.3,0.94267,9e-05,4.13216]
[1779800134636,37.0,77058.73,4.3,0.94267,9e-05,4.13216]
[1779800134750,37.0,77058.73,4.3,0.94267,9e-05,4.13216]
[1779800134759,37.0,77058.73,4.3,0.94267,9e-05,4.13216]
[1779800134888,37.0,77058.73,4.3,0.94267,9e-05,4.13216]
[1779800134923,36.99,77054.99,4.3,0.94235,9e-05,4.14997]
[1779800136725,36.99,77054.84,4.3,0.94235,9e-05,4.15032]
[1779800137067,36.99,77057.05,4.3,0.94255,9e-05,4.13922]
[1779800141972,36.98,77058.76,4.3,0.94272,9e-05,4.12918]
[1779800145390,36.98,77056.16,4.3,0.94252,9e-05,4.14079]
[1779800146277,36.98,77057.5,4.3,0.94264,9e-05,4.13394]
[1779800149024,36.98,77054.53,4.3,0.9424,9e-05,4.14734]
[1779800150031,36.97,77052.08,4.3,0.94219,9e-05,4.1589]
[1779800151038,36.97,77046.85,4.3,0.94174,9e-05,4.18404]
[1779800154059,36.97,77047.84,4.3,0.94185,9e-05,4.17795]
[1779800159093,36.96,77047.69,4.3,0.94187,9e-05,4.17665]
[1779800164129,36.95,77048.14,4.3,0.94195,9e-05,4.17242]
[1779800169164,36.95,77047.89,4.3,0.94196,9e-05,4.17161]
[1779800174204,36.94,77047.19,4.3,0.94194,9e-05,4.17301]
[1779800180247,36.93,77047.37,4.3,0.942,9e-05,4.16969]
[1779800185282,36.92,77047.02,4.3,0.942,9e-05,4.16939]
[1779800190318,36.92,77052.62,4.3,0.94253,9e-05,4.14011]
[1779800192333,36.91,77055.78,4.3,0.94289,9e-05,4.1178]
[1779800194349,36.91,77054.56,4.3,0.9428,9e-05,4.12307]
[1779800198377,36.91,77053.41,4.3,0.94272,9e-05,4.12731]
[1779800200391,36.9,77052.2,4.3,0.94263,9e-05,4.13249]
[1779800203412,36.9,77050.57,4.3,0.9425,9e-05,4.13936]
[1779800204420,36.9,77049.57,4.3,0.94242,9e-05,4.14386]
[1779800205427,36.9,77047.8,4.3,0.94228,9e-05,4.15211]
[1779800210462,36.89,77046.42,4.3,0.94219,9e-05,4.15689]
[1779800216505,36.88,77047.28,4.3,0.94231,9e-05,4.15039]
[1779800218520,36.88,77050.85,4.3,0.94263,9e-05,4.13225]
[1779800219526,36.88,77052.09,4.3,0.94274,9e-05,4.12587]
[1779800223554,36.87,77053.23,4.3,0.94287,9e-05,4.11899]
[1779800228589,36.87,77051.2,4.3,0.94272,9e-05,4.1272]
[1779800233624,36.86,77051.17,4.3,0.94275,9e-05,4.12565]
[1779800237652,36.86,77046.26,4.3,0.94234,9e-05,4.14821]
[1779800241680,36.85,77048.7,4.3,0.94258,9e-05,4.13483]
[1779800244701,36.85,77050.24,4.3,0.94273,9e-05,4.12628]
[1779800249736,36.84,77051.88,4.3,0.94291,9e-05,4.1166]
[1779800254772,36.83,77052.57,4.3,0.94307,9e-05,4.10543]
[1779800257793,36.83,77054.88,4.3,0.94329,9e-05,4.09332]
[1779800259807,36.83,77057.87,4.3,0.94356,9e-05,4.07827]
[1779800260814,36.83,77059.11,4.3,0.94367,9e-05,4.07201]
[1779800264491,36.83,77059.37,4.3,0.9437,9e-05,4.07024]
[1779800266720,36.82,77060.03,4.3,0.94377,9e-05,4.0663]
[1779800266856,36.82,77059.82,4.3,0.94375,9e-05,4.06706]
[1779800271891,36.82,77060.26,4.3,0.94381,9e-05,4.06374]
[1779800276926,36.81,77059.76,4.3,0.94379,9e-05,4.065]
[1779800281964,36.81,77059.91,4.3,0.94382,9e-05,4.06315]
[1779800287000,36.81,77059.87,4.3,0.94384,9e-05,4.06225]
[1779800289019,36.8,77055.38,4.3,0.94346,9e-05,4.08352]
[1779800290024,36.8,77053.54,4.3,0.94331,9e-05,4.09197]
[1779800292038,36.8,77050.75,4.3,0.94308,9e-05,4.10498]
[1779800297073,36.8,77051.06,4.3,0.94313,9e-05,4.10207]
[1779800299087,36.79,77052.39,4.3,0.94326,9e-05,4.09506]
[1779800304122,36.79,77052.0,4.3,0.94324,9e-05,4.09562]
[1779800306580,36.79,77051.96,4.3,0.94325,9e-05,4.09554]
[1779800306638,36.79,77050.84,4.3,0.94315,9e-05,4.10071]
[1779800308150,36.79,77049.73,4.3,0.94307,9e-05,4.10555]
[1779800311849,36.78,77050.33,4.3,0.94321,9e-05,4.09555]
[1779800312664,36.78,77058.49,4.3,0.94392,9e-05,4.05579]
[1779800314192,36.78,77057.38,4.3,0.94383,9e-05,4.06095]
[1779800319228,36.78,77056.89,4.3,0.94381,9e-05,4.06203]
[1779800321242,36.77,77052.8,4.3,0.94346,9e-05,4.08139]
[1779800322249,36.77,77051.28,4.3,0.94334,9e-05,4.08852]
[1779800323920,36.77,77051.19,4.3,0.94333,9e-05,4.08869]
[1779800324263,36.77,77046.35,4.3,0.94292,9e-05,4.11195]
[1779800325270,36.77,77044.7,4.3,0.94278,9e-05,4.11969]
[1779800335341,36.76,77044.86,4.3,0.94285,9e-05,4.11588]
[1779800339369,36.76,77047.75,4.3,0.94312,9e-05,4.10063]
[1779800341958,36.75,77048.82,4.3,0.94322,9e-05,4.09515]
[1779800342390,36.75,77052.79,4.3,0.94357,9e-05,4.07537]
[1779800343397,36.75,77054.32,4.3,0.94371,9e-05,4.06772]
[1779800344443,36.75,77054.32,4.3,0.94371,9e-05,4.06772]
[1779800346418,36.75,77050.9,4.3,0.94342,9e-05,4.08362]
[1779800347425,36.75,77049.61,4.3,0.94332,9e-05,4.08963]
[1779800352460,36.74,77049.07,4.3,0.94329,9e-05,4.09094]
[1779800353467,36.74,77045.89,4.3,0.94302,9e-05,4.10614]
[1779800355481,36.74,77044.21,4.3,0.94289,9e-05,4.11373]
[1779800360516,36.73,77043.56,4.3,0.94286,9e-05,4.11539]
[1779800365551,36.73,77043.91,4.3,0.94291,9e-05,4.11218]
[1779800370586,36.72,77044.7,4.3,0.94301,9e-05,4.10686]
[1779800376628,36.72,77045.08,4.3,0.94315,9e-05,4.09709]
[1779800381663,36.71,77044.46,4.3,0.94312,9e-05,4.09872]
[1779800386698,36.71,77044.66,4.3,0.94316,9e-05,4.09637]
[1779800390223,36.71,77044.85,4.3,0.94319,9e-05,4.09462]
[1779800390726,36.7,77046.95,4.3,0.94338,9e-05,4.08414]
[1779800391161,36.7,77046.95,4.3,0.94338,9e-05,4.08414]
[1779800391733,36.7,77048.66,4.3,0.94353,9e-05,4.07559]
[1779800393698,36.7,77048.48,4.3,0.94352,9e-05,4.07622]
[1779800394209,36.7,77049.31,4.3,0.9436,9e-05,4.07195]
[1779800394761,36.7,77049.31,4.3,0.9436,9e-05,4.07195]
[1779800394755,36.7,77052.21,4.3,0.94385,9e-05,4.05767]
[1779800395762,36.7,77055.22,4.3,0.94411,9e-05,4.0429]
[1779800396770,36.7,77054.12,4.3,0.94402,9e-05,4.04803]
[1779800401804,36.7,77062.87,4.3,0.94478,8e-05,4.0049]
[1779800402811,36.7,77064.91,4.3,0.94496,8e-05,3.99498]
[1779800405832,36.69,77063.43,4.3,0.94484,8e-05,4.00174]
[1779800407846,36.69,77064.62,4.3,0.94494,8e-05,3.99579]
[1779800408853,36.69,77061.55,4.3,0.94468,8e-05,4.01042]
[1779800409860,36.69,77058.59,4.3,0.94444,9e-05,4.02453]
[1779800410867,36.69,77061.85,4.3,0.94472,8e-05,4.00869]
[1779800411874,36.69,77066.39,4.3,0.9451,8e-05,3.98678]
[1779800416909,36.69,77066.99,4.3,0.94516,8e-05,3.98343]
[1779800420937,36.69,77065.3,4.3,0.94502,8e-05,3.99117]
[1779800423958,36.69,77066.73,4.3,0.94515,8e-05,3.98401]
[1779800425973,36.69,77068.81,4.3,0.94533,8e-05,3.97387]
[1779800431008,36.68,77071.95,4.3,0.94568,8e-05,3.95234]
[1779800436042,36.68,77072.09,4.3,0.94569,8e-05,3.95145]
[1779800441078,36.68,77070.88,4.3,0.94559,8e-05,3.95699]
[1779800446113,36.68,77070.8,4.3,0.94559,8e-05,3.9571]
[1779800451148,36.68,77071.28,4.3,0.94564,8e-05,3.95453]
[1779800456183,36.68,77071.06,4.3,0.94562,8e-05,3.95532]
[1779800461218,36.68,77070.77,4.3,0.9456,8e-05,3.95643]
[1779800466253,36.68,77071.07,4.3,0.94563,8e-05,3.95467]
[1779800467260,36.68,77066.42,4.3,0.94524,8e-05,3.97688]
[1779800468267,36.68,77060.74,4.3,0.94477,8e-05,4.00398]
[1779800473302,36.68,77057.93,4.3,0.94454,9e-05,4.01684]
[1779800474761,36.68,77057.93,4.3,0.94454,9e-05,4.01684]
[1779800474768,36.67,77055.28,4.3,0.94432,9e-05,4.02946]
[1779800476329,36.67,77054.08,4.3,0.94422,9e-05,4.03491]
[1779800482372,36.67,77054.66,4.3,0.94429,9e-05,4.03103]
[1779800483378,36.67,77056.45,4.3,0.94444,9e-05,4.02222]
[1779800487407,36.67,77058.58,4.3,0.94464,9e-05,4.0113]
[1779800490428,36.66,77057.03,4.3,0.94451,9e-05,4.01833]
[1779800493449,36.66,77056.21,4.3,0.94453,9e-05,4.01564]
[1779800497478,36.66,77054.13,4.3,0.94436,9e-05,4.02508]
[1779800499492,36.66,77051.2,4.3,0.94412,9e-05,4.0389]
[1779800502518,36.66,77050.01,4.3,0.94402,9e-05,4.04408]
[1779800503521,36.66,77051.44,4.3,0.94415,9e-05,4.03697]
[1779800511577,36.65,77051.84,4.3,0.94421,9e-05,4.03357]
[1779800516613,36.65,77051.69,4.3,0.94421,9e-05,4.03339]
[1779800521648,36.65,77051.59,4.3,0.94422,9e-05,4.03299]
[1779800532726,36.64,77052.13,4.3,0.9443,9e-05,4.02849]
[1779800539775,36.63,77052.2,4.3,0.94433,9e-05,4.02694]
[1779800541789,36.63,77048.47,4.3,0.94401,9e-05,4.04463]
[1779800544810,36.63,77055.66,4.3,0.94463,9e-05,4.0095]
[1779800545819,36.63,77056.88,4.3,0.94474,9e-05,4.00327]
[1779800550854,36.63,77056.23,4.3,0.9447,9e-05,4.0057]
[1779800551861,36.63,77053.45,4.3,0.94454,9e-05,4.01276]
[1779800552868,36.63,77049.1,4.3,0.94417,9e-05,4.03361]
[1779800554884,36.62,77052.09,4.3,0.94444,9e-05,4.01879]
[1779800559917,36.62,77051.99,4.3,0.94444,9e-05,4.01844]
[1779800560923,36.62,77053.58,4.3,0.94458,9e-05,4.01061]
[1779800561931,36.62,77055.12,4.3,0.94472,9e-05,4.00304]
[1779800562938,36.62,77052.19,4.3,0.94447,9e-05,4.01703]
[1779800563945,36.62,77048.68,4.3,0.94417,9e-05,4.03382]
[1779800568979,36.62,77047.96,4.3,0.94413,9e-05,4.03636]
[1779800574015,36.61,77047.71,4.3,0.94412,9e-05,4.03663]
[1779800577036,36.61,77045.56,4.3,0.94395,9e-05,4.04647]
[1779800578043,36.61,77037.28,4.3,0.94323,9e-05,4.08653]
[1779800579050,36.61,77035.35,4.3,0.94307,9e-05,4.09568]
[1779800582071,36.61,77030.29,4.3,0.94264,9e-05,4.11959]
[1779800583078,36.6,77026.49,4.3,0.94231,9e-05,4.13793]
[1779800588112,36.6,77025.59,4.3,0.94225,9e-05,4.14153]
[1779800593148,36.6,77026.14,4.3,0.94233,9e-05,4.13711]
[1779800594155,36.59,77024.55,4.3,0.94219,9e-05,4.14459]
[1779800595162,36.59,77023.09,4.3,0.94206,9e-05,4.15188]
[1779800600197,36.6,77022.35,4.3,0.94199,9e-05,4.15595]
[1779800601326,36.6,77022.35,4.3,0.94199,9e-05,4.15595]
[1779800602718,36.6,77021.68,4.3,0.94193,9e-05,4.15942]
[1779800604912,36.6,77021.68,4.3,0.94193,9e-05,4.15949]
[1779800604914,36.6,77028.45,4.3,0.94252,9e-05,4.1264]
[1779800605232,36.6,77032.21,4.3,0.94285,9e-05,4.10798]
[1779800609260,36.6,77030.7,4.3,0.94273,9e-05,4.11477]
[1779800610770,36.6,77030.7,4.3,0.94273,9e-05,4.11477]
[1779800612281,36.59,77020.17,4.3,0.94189,9e-05,4.15978]
[1779800614295,36.6,77019.45,4.3,0.94182,9e-05,4.16358]
[1779800619330,36.6,77012.93,4.3,0.94123,9e-05,4.19621]
[1779800625372,36.61,77012.69,4.3,0.94115,9e-05,4.20098]
[1779800631414,36.62,77012.05,4.3,0.94103,9e-05,4.20761]
[1779800634434,36.63,77016.83,4.3,0.94142,9e-05,4.18561]
[1779800638463,36.63,77015.6,4.3,0.94131,9e-05,4.1918]
[1779800642492,36.63,77013.25,4.3,0.9411,9e-05,4.2035]
[1779800647945,36.63,77012.55,4.3,0.94103,9e-05,4.20752]
[1779800648046,36.63,77009.55,4.3,0.94074,9e-05,4.22353]
[1779800655583,36.65,77010.59,4.3,0.94076,9e-05,4.22262]
[1779800657596,36.65,77011.82,4.3,0.94085,9e-05,4.21756]
[1779800658604,36.66,77013.31,4.3,0.94097,9e-05,4.2107]
[1779800659611,36.66,77017.69,4.3,0.94136,9e-05,4.18956]
[1779800664646,36.67,77018.01,4.3,0.94133,9e-05,4.19087]
[1779800669681,36.68,77018.17,4.3,0.9413,9e-05,4.19292]
[1779800674716,36.69,77017.89,4.3,0.9413,9e-05,4.19081]
[1779800680931,36.69,77018.32,4.3,0.94132,9e-05,4.18981]
[1779800681928,36.7,77018.62,4.3,0.94131,9e-05,4.19057]
[1779800682029,36.7,77021.97,4.3,0.9416,9e-05,4.17403]
[1779800682772,36.7,77025.32,4.3,0.9419,9e-05,4.15733]
[1779800685793,36.7,77023.2,4.3,0.94173,9e-05,4.16723]
[1779800691835,36.69,77023.69,4.3,0.94179,9e-05,4.16368]
[1779800692773,36.69,77023.69,4.3,0.94179,9e-05,4.16368]
[1779800697877,36.69,77023.97,4.3,0.94183,9e-05,4.16117]
[1779800702915,36.69,77023.74,4.3,0.94183,9e-05,4.16139]
[1779800704929,36.68,77025.35,4.3,0.94198,9e-05,4.15311]
[1779800706577,36.68,77025.32,4.3,0.94198,9e-05,4.15308]
[1779800706943,36.68,77029.21,4.3,0.94233,9e-05,4.13381]
[1779800707950,36.68,77034.39,4.3,0.94279,9e-05,4.10809]
[1779800710971,36.68,77032.58,4.3,0.94264,9e-05,4.11597]
[1779800711262,36.68,77032.58,4.3,0.94264,9e-05,4.11597]
[1779800711977,36.68,77029.03,4.3,0.94234,9e-05,4.13302]
[1779800712854,36.68,77029.03,4.3,0.94234,9e-05,4.13302]
[1779800713746,36.68,77028.92,4.3,0.94234,9e-05,4.1332]
[1779800714999,36.67,77025.99,4.3,0.94209,9e-05,4.14687]
[1779800718022,36.67,77019.51,4.3,0.94154,9e-05,4.17764]
[1779800719029,36.67,77012.16,4.3,0.94088,9e-05,4.21404]
[1779800720043,36.67,77010.85,4.3,0.94076,9e-05,4.22051]
[1779800725079,36.67,77010.3,4.3,0.94072,9e-05,4.22306]
[1779800730114,36.67,77010.32,4.3,0.94072,9e-05,4.22275]
[1779800735151,36.67,77009.49,4.3,0.94073,9e-05,4.22036]
[1779800741102,36.67,77009.08,4.3,0.9407,9e-05,4.22223]
[1779800746229,36.67,77009.46,4.3,0.94074,9e-05,4.22009]
[1779800751286,36.67,77009.48,4.3,0.94074,9e-05,4.21993]
[1779800751387,36.67,77007.27,4.3,0.94054,9e-05,4.23082]
[1779800752270,36.67,77005.71,4.3,0.94039,9e-05,4.23911]
[1779800754424,36.67,77000.68,4.3,0.93992,9e-05,4.26522]
[1779800757119,36.68,76999.43,4.3,0.93978,9e-05,4.27285]
[1779800757306,36.68,76988.05,4.3,0.93873,9e-05,4.33]
[1779800758312,36.68,76985.57,4.3,0.9385,9e-05,4.34288]
[1779800761334,36.68,76990.24,4.3,0.93891,9e-05,4.32035]
[1779800762867,36.68,76993.11,4.3,0.93916,9e-05,4.3067]
[1779800763348,36.68,76991.39,4.3,0.939,9e-05,4.31535]
[1779800766369,36.69,76992.85,4.3,0.93912,9e-05,4.30918]
[1779800769390,36.69,76991.13,4.3,0.93894,9e-05,4.31901]
[1779800774425,36.7,76991.06,4.3,0.9389,9e-05,4.32126]
[1779800778012,36.7,76988.79,4.3,0.93866,9e-05,4.33419]
[1779800783491,36.71,76990.46,4.3,0.93878,9e-05,4.32755]
[1779800788526,36.72,76991.2,4.3,0.93882,9e-05,4.32568]
[1779800793561,36.72,76990.77,4.3,0.93882,9e-05,4.32331]
[1779800797591,36.73,76988.99,4.3,0.93863,9e-05,4.33417]
[1779800798598,36.73,76985.78,4.3,0.93832,9e-05,4.35072]
[1779800800612,36.73,76987.33,4.3,0.93845,9e-05,4.34357]
[1779800809675,36.75,76987.14,4.3,0.93838,9e-05,4.34759]
[1779800810682,36.75,76989.34,4.3,0.93858,9e-05,4.33684]
[1779800814710,36.75,76992.39,4.3,0.93883,9e-05,4.32291]
[1779800819748,36.76,76991.84,4.3,0.93875,9e-05,4.32753]
[1779800826794,36.77,76992.36,4.3,0.93875,9e-05,4.32746]
[1779800831829,36.77,76992.02,4.3,0.93869,9e-05,4.33094]
[1779800836864,36.78,76991.88,4.3,0.93864,9e-05,4.3334]
[1779800841899,36.79,76991.68,4.3,0.93859,9e-05,4.33613]
[1779800843912,36.79,76995.03,4.3,0.93889,9e-05,4.31997]
[1779800844920,36.79,76999.85,4.3,0.93932,9e-05,4.29617]
[1779800849955,36.8,77000.08,4.3,0.93931,9e-05,4.29705]
[1779800852976,36.8,77003.48,4.3,0.93968,9e-05,4.2749]
[1779800853983,36.8,77006.12,4.3,0.93991,9e-05,4.26218]
[1779800855213,36.81,77008.62,4.3,0.94013,9e-05,4.25021]
[1779800855997,36.81,77009.81,4.3,0.94023,9e-05,4.24477]
[1779800862043,36.82,77010.69,4.3,0.94025,9e-05,4.24332]
[1779800869092,36.83,77011.12,4.3,0.94023,9e-05,4.2446]
[1779800872113,36.84,77018.18,4.3,0.94084,9e-05,4.21108]
[1779800873119,36.84,77022.17,4.3,0.94119,9e-05,4.19193]
[1779800874127,36.84,77023.41,4.3,0.94129,9e-05,4.18639]
[1779800879162,36.85,77023.48,4.3,0.94124,9e-05,4.1889]
[1779800881662,36.85,77023.91,4.3,0.94126,9e-05,4.18791]
[1779800882183,36.86,77031.85,4.3,0.94195,9e-05,4.1495]
[1779800883190,36.86,77033.06,4.3,0.94205,9e-05,4.14376]
[1779800885204,36.86,77022.83,4.3,0.94114,9e-05,4.19436]
[1779800886211,36.86,77022.16,4.3,0.94108,9e-05,4.19777]
[1779800887218,36.86,77019.71,4.3,0.94086,9e-05,4.20996]
[1779800888225,36.86,77018.23,4.3,0.94073,9e-05,4.21736]
[1779800893260,36.86,77018.46,4.3,0.94074,9e-05,4.21662]
[1779800898295,36.87,77019.06,4.3,0.94077,9e-05,4.21493]
[1779800904338,36.87,77018.85,4.3,0.94074,9e-05,4.2164]
[1779800907359,36.87,77014.18,4.3,0.94032,9e-05,4.23972]
[1779800908365,36.87,77011.36,4.3,0.94006,9e-05,4.25419]
[1779800913401,36.88,77010.9,4.3,0.94006,9e-05,4.25238]
[1779800920450,36.89,77011.14,4.3,0.94002,9e-05,4.25436]
[1779800925485,36.9,77012.9,4.3,0.94014,9e-05,4.24788]
[1779800929513,36.9,77014.11,4.3,0.94022,9e-05,4.24371]
[1779800934548,36.91,77014.25,4.3,0.94019,9e-05,4.24533]
[1779800936228,36.91,77014.25,4.3,0.94019,9e-05,4.24533]
[1779800936562,36.92,77012.39,4.3,0.94,9e-05,4.25547]
[1779800941597,36.92,77011.34,4.3,0.93987,9e-05,4.26288]
[1779800946632,36.93,77011.37,4.3,0.93983,9e-05,4.26487]
[1779800948646,36.93,77009.7,4.3,0.93967,9e-05,4.27401]
[1779800953680,36.94,77009.77,4.3,0.93963,9e-05,4.27573]
[1779800958716,36.95,77009.54,4.3,0.93958,9e-05,4.2789]
[1779800963751,36.96,77009.7,4.3,0.93955,9e-05,4.28051]
[1779800966772,36.96,77004.28,4.3,0.93903,9e-05,4.30871]
[1779800967883,36.96,76997.26,4.3,0.93838,9e-05,4.34419]
[1779800968786,36.96,76993.19,4.3,0.938,9e-05,4.36493]
[1779800972815,36.97,76991.69,4.3,0.93793,9e-05,4.36707]
[1779800975836,36.97,76995.71,4.3,0.93828,9e-05,4.34767]
[1779800980871,36.98,76992.81,4.3,0.93799,9e-05,4.36373]
[1779800982885,36.98,76989.59,4.3,0.93768,9e-05,4.38049]
[1779800987921,36.98,76987.5,4.3,0.93746,9e-05,4.39231]
[1779800993962,36.99,76989.59,4.3,0.93763,9e-05,4.38325]
[1779800995975,36.99,76990.82,4.3,0.93773,9e-05,4.37759]
[1779801001013,37.0,76990.44,4.3,0.93767,9e-05,4.38088]
[1779801006048,37.0,76990.49,4.3,0.93765,9e-05,4.38199]
[1779801011083,37.01,76989.8,4.3,0.93756,9e-05,4.3868]
[1779801016118,37.01,76990.52,4.3,0.93761,9e-05,4.38451]
[1779801021153,37.02,76990.71,4.3,0.9376,9e-05,4.38492]
[1779801026188,37.02,76990.78,4.3,0.93758,9e-05,4.38593]
[1779801031419,37.02,76990.8,4.3,0.93756,9e-05,4.38692]
[1779801031427,37.03,77001.4,4.3,0.93862,9e-05,4.32756]
[1779801032231,37.03,77004.69,4.3,0.93891,9e-05,4.3115]
[1779801033238,37.03,77007.21,4.3,0.93914,9e-05,4.29888]
[1779801034245,37.03,77008.84,4.3,0.93929,9e-05,4.29073]
[1779801038273,37.03,77010.62,4.3,0.93946,9e-05,4.28178]
[1779801039284,37.03,77008.28,4.3,0.93925,9e-05,4.29339]
[1779801040291,37.03,77006.59,4.3,0.93909,9e-05,4.30176]
[1779801047341,37.04,77013.66,4.3,0.93969,9e-05,4.26934]
[1779801051372,37.04,77011.94,4.3,0.9395,9e-05,4.27959]
[1779801052379,37.04,77008.53,4.3,0.93918,9e-05,4.29695]
[1779801056407,37.05,77001.71,4.3,0.93853,9e-05,4.33249]
[1779801059428,37.05,76999.77,4.3,0.93833,9e-05,4.34316]
[1779801064463,37.06,76998.31,4.3,0.93817,9e-05,4.352]
[1779801068499,37.06,76989.84,4.3,0.93737,9e-05,4.39573]
[1779801071520,37.06,76988.85,4.3,0.93726,9e-05,4.40139]
[1779801076555,37.07,76989.09,4.3,0.93726,9e-05,4.40123]
[1779801077562,37.07,76987.4,4.3,0.9371,9e-05,4.40996]
[1779801082597,37.07,76985.88,4.3,0.93694,9e-05,4.41858]
[1779801087631,37.08,76985.07,4.3,0.93685,9e-05,4.42353]
[1779801092667,37.08,76985.49,4.3,0.93696,9e-05,4.41574]
[1779801095688,37.08,76983.47,4.3,0.93676,9e-05,4.42649]
[1779801101730,37.08,76983.2,4.3,0.93672,9e-05,4.42882]
[1779801103745,37.09,76985.37,4.3,0.93691,9e-05,4.41817]
[1779801108780,37.09,76985.73,4.3,0.93693,9e-05,4.41723]
[1779801113823,37.09,76986.84,4.3,0.93702,9e-05,4.41252]
[1779801118858,37.09,76986.51,4.3,0.93697,9e-05,4.41511]
[1779801121255,37.1,76986.31,4.3,0.93695,9e-05,4.4163]
[1779801121378,37.1,76982.24,4.3,0.93656,9e-05,4.43723]
[1779801121879,37.1,76980.61,4.3,0.93641,9e-05,4.44549]
[1779801122722,37.1,76980.61,4.3,0.93641,9e-05,4.44549]
[1779801127921,37.1,76979.57,4.3,0.93629,9e-05,4.4517]
[1779801132956,37.1,76979.66,4.3,0.93629,9e-05,4.4519]
[1779801140007,37.11,76979.51,4.3,0.93626,9e-05,4.45358]
[1779801141013,37.11,76977.9,4.3,0.9361,9e-05,4.46188]
[1779801145049,37.11,76980.52,4.3,0.93634,9e-05,4.44907]
[1779801150084,37.11,76979.89,4.3,0.93627,9e-05,4.45296]
[1779801157133,37.11,76981.41,4.3,0.93648,9e-05,4.4397]
[1779801162167,37.12,76982.71,4.3,0.93659,9e-05,4.4339]
[1779801163175,37.12,76985.23,4.3,0.93682,9e-05,4.42133]
[1779801168210,37.12,76985.53,4.3,0.93683,9e-05,4.42075]
[1779801169287,37.12,76985.53,4.3,0.93683,9e-05,4.42075]
[1779801169824,37.12,76985.62,4.3,0.93684,9e-05,4.42048]
[1779801170224,37.12,76983.89,4.3,0.93667,9e-05,4.42941]
[1779801175259,37.13,76983.55,4.3,0.93662,9e-05,4.43197]
[1779801180293,37.13,76983.31,4.3,0.93659,9e-05,4.434]
[1779801182308,37.13,76984.62,4.3,0.9367,9e-05,4.4277]
[1779801186337,37.13,76982.99,4.3,0.93654,9e-05,4.43661]
[1779801186707,37.13,76982.99,4.3,0.93654,9e-05,4.43661]
[1779801187344,37.13,76980.53,4.3,0.9363,9e-05,4.44922]
[1779801187675,37.13,76980.53,4.3,0.9363,9e-05,4.44922]
[1779801193386,37.14,76979.94,4.3,0.93623,9e-05,4.45302]
[1779801198420,37.14,76982.34,4.3,0.93645,9e-05,4.44151]
[1779801203457,37.14,76982.57,4.3,0.93645,9e-05,4.4411]
[1779801208492,37.14,76982.84,4.3,0.93647,9e-05,4.44051]
[1779801211513,37.15,76985.14,4.3,0.93676,9e-05,4.42284]
[1779801216548,37.15,76984.88,4.3,0.93672,9e-05,4.42502]
[1779801217925,37.15,76984.88,4.3,0.93672,9e-05,4.42502]
[1779801219040,37.15,76983.93,4.3,0.93662,9e-05,4.43016]
[1779801224605,37.15,76984.73,4.3,0.93668,9e-05,4.42707]
[1779801225612,37.15,76987.95,4.3,0.93698,9e-05,4.41099]
[1779801226619,37.15,76989.39,4.3,0.93711,9e-05,4.40393]
[1779801231654,37.16,76989.0,4.3,0.93705,9e-05,4.40688]
[1779801233668,37.16,76992.61,4.3,0.93738,9e-05,4.3891]
[1779801234675,37.16,76997.03,4.3,0.93779,9e-05,4.36715]
[1779801239710,37.16,76996.9,4.3,0.93775,9e-05,4.36905]
[1779801241724,37.17,76999.57,4.3,0.93799,9e-05,4.35618]
[1779801246759,37.17,77000.69,4.3,0.93807,9e-05,4.35191]
[1779801251794,37.18,77002.33,4.3,0.9382,9e-05,4.3451]
[1779801256829,37.18,77003.16,4.3,0.93825,9e-05,4.3424]
[1779801258843,37.18,77004.77,4.3,0.93838,9e-05,4.33495]
[1779801260857,37.19,77008.17,4.3,0.93868,9e-05,4.31862]
[1779801263878,37.19,77010.42,4.3,0.93888,9e-05,4.30796]
[1779801265892,37.19,77012.0,4.3,0.93903,9e-05,4.29991]
[1779801267906,37.19,77013.45,4.3,0.93916,9e-05,4.29254]
[1779801268913,37.19,77011.69,4.3,0.939,9e-05,4.30119]
[1779801273949,37.18,77011.75,4.3,0.9391,9e-05,4.294]
[1779801278986,37.19,77012.21,4.3,0.93913,9e-05,4.29221]
[1779801285030,37.19,77011.95,4.3,0.93907,9e-05,4.2957]
[1779801290359,37.2,77012.24,4.3,0.93907,9e-05,4.2957]
[1779801296107,37.21,77013.2,4.3,0.93911,9e-05,4.29342]
[1779801301223,37.22,77013.18,4.3,0.93908,9e-05,4.29529]
[1779801303237,37.22,77016.79,4.3,0.93939,9e-05,4.27847]
[1779801309279,37.22,77017.39,4.3,0.93945,9e-05,4.27513]
[1779801314314,37.22,77017.59,4.3,0.93947,9e-05,4.27382]
[1779801317335,37.22,77015.15,4.3,0.93925,9e-05,4.28569]
[1779801323377,37.22,77004.24,4.3,0.93826,9e-05,4.33981]
[1779801324383,37.22,77004.31,4.3,0.93826,9e-05,4.33974]
[1779801326398,37.22,77002.28,4.3,0.93806,9e-05,4.35042]
[1779801331433,37.22,77002.93,4.3,0.93818,9e-05,4.34204]
[1779801336468,37.23,77002.12,4.3,0.93808,9e-05,4.34745]
[1779801338482,37.23,77000.83,4.3,0.93795,9e-05,4.35443]
[1779801343517,37.23,77000.09,4.3,0.93786,9e-05,4.35938]
[1779801348552,37.24,76999.16,4.3,0.93775,9e-05,4.36527]
[1779801353587,37.24,77000.9,4.3,0.93789,9e-05,4.3578]
[1779801358621,37.25,77000.43,4.3,0.93783,9e-05,4.3614]
[1779801363657,37.25,77000.02,4.3,0.93777,9e-05,4.36468]
[1779801368692,37.26,77000.02,4.3,0.93774,9e-05,4.36591]
[1779801369699,37.26,76994.65,4.3,0.93724,9e-05,4.39305]
[1779801370706,37.26,76987.06,4.3,0.93653,9e-05,4.43142]
[1779801375741,37.26,76986.94,4.3,0.9365,9e-05,4.43272]
[1779801381783,37.26,76987.61,4.3,0.93655,9e-05,4.43019]
[1779801382790,37.27,76985.54,4.3,0.93635,9e-05,4.44076]
[1779801387825,37.27,76985.79,4.3,0.93637,9e-05,4.44012]
[1779801393867,37.27,76985.66,4.3,0.93642,9e-05,4.435]
[1779801398276,37.27,76985.8,4.3,0.93644,9e-05,4.43442]
[1779801399672,37.27,76985.87,4.3,0.93643,9e-05,4.43459]
[1779801399773,37.27,76982.05,4.3,0.93607,9e-05,4.45397]
[1779801399991,37.27,76982.05,4.3,0.93607,9e-05,4.45397]
[1779801400040,37.27,76980.09,4.3,0.93589,9e-05,4.46389]
[1779801402974,37.27,76979.74,4.3,0.93585,9e-05,4.46582]
[1779801408972,37.28,76979.14,4.3,0.93578,9e-05,4.46945]
[1779801414007,37.28,76979.2,4.3,0.93578,9e-05,4.46954]
[1779801419042,37.28,76979.28,4.3,0.93578,9e-05,4.46955]
[1779801424077,37.28,76980.34,4.3,0.93587,9e-05,4.46462]
[1779801429112,37.28,76979.89,4.3,0.93582,9e-05,4.46735]
[1779801434147,37.28,76980.2,4.3,0.93584,9e-05,4.46622]
[1779801443210,37.29,76980.06,4.3,0.93581,9e-05,4.46775]
[1779801448245,37.29,76980.36,4.3,0.93583,9e-05,4.46669]
[1779801453280,37.29,76980.96,4.3,0.93596,9e-05,4.45767]
[1779801460329,37.29,76981.37,4.3,0.93599,9e-05,4.45632]
[1779801467378,37.3,76981.19,4.3,0.93596,9e-05,4.45796]
[1779801469392,37.3,76979.38,4.3,0.93578,9e-05,4.46732]
[1779801470560,37.3,76979.38,4.3,0.93578,9e-05,4.46732]
[1779801471406,37.3,76973.37,4.3,0.93521,0.0001,4.49798]
[1779801472413,37.3,76971.88,4.3,0.93507,0.0001,4.5056]
[1779801474427,37.3,76969.32,4.3,0.93482,0.0001,4.51868]
[1779801476441,37.3,76965.78,4.3,0.93448,0.0001,4.53675]
[1779801477451,37.3,76958.34,4.3,0.93376,0.0001,4.57481]
[1779801478456,37.3,76949.34,4.3,0.93289,0.0001,4.62103]
[1779801479463,37.3,76948.99,4.3,0.93286,0.0001,4.62268]
[1779801484498,37.29,76949.51,4.3,0.93292,0.0001,4.61924]
[1779801489533,37.29,76949.29,4.3,0.93291,0.0001,4.61966]
[1779801491547,37.29,76952.12,4.3,0.93319,0.0001,4.60479]
[1779801492554,37.29,76953.52,4.3,0.93333,0.0001,4.59747]
[1779801496582,37.29,76956.38,4.3,0.93362,0.0001,4.58238]
[1779801501617,37.29,76956.66,4.3,0.93365,0.0001,4.58057]
[1779801506653,37.29,76957.32,4.3,0.93372,0.0001,4.57682]
[1779801509674,37.28,76955.17,4.3,0.93352,0.0001,4.58767]
[1779801513702,37.28,76951.8,4.3,0.93328,0.0001,4.59809]
[1779801514709,37.28,76944.93,4.3,0.93261,0.0001,4.63344]
[1779801517731,37.28,76940.39,4.3,0.93217,0.0001,4.65648]
[1779801520751,37.28,76936.21,4.3,0.93177,0.0001,4.67763]
[1779801525786,37.28,76935.55,4.3,0.93172,0.0001,4.68003]
[1779801527800,37.27,76931.94,4.3,0.93137,0.0001,4.69839]
[1779801529814,37.27,76929.21,4.3,0.9311,0.0001,4.71214]
[1779801531766,37.27,76929.51,4.3,0.93114,0.0001,4.71032]
[1779801531828,37.27,76933.0,4.3,0.93149,0.0001,4.69186]
[1779801532718,37.27,76933.0,4.3,0.93149,0.0001,4.69186]
[1779801538880,37.26,76932.31,4.3,0.93146,0.0001,4.69383]
[1779801542908,37.26,76936.93,4.3,0.93193,0.0001,4.66887]
[1779801545929,37.26,76931.53,4.3,0.93141,0.0001,4.69639]
[1779801546936,37.26,76928.95,4.3,0.93115,0.0001,4.70962]
[1779801549957,37.26,76927.02,4.3,0.93097,0.0001,4.71893]
[1779801555006,37.25,76926.31,4.3,0.93092,0.0001,4.72183]
[1779801555999,37.25,76918.54,4.3,0.93015,0.0001,4.76174]
[1779801557008,37.25,76915.22,4.3,0.92982,0.0001,4.77887]
[1779801562055,37.24,76914.87,4.3,0.92982,0.0001,4.77893]
[1779801563062,37.24,76913.45,4.3,0.92968,0.0001,4.78605]
[1779801564069,37.24,76908.93,4.3,0.92922,0.0001,4.80953]
[1779801565366,37.24,76906.38,4.3,0.92897,0.0001,4.82261]
[1779801569753,37.23,76897.27,4.3,0.92806,0.0001,4.86917]
[1779801570574,37.23,76897.27,4.3,0.92806,0.0001,4.86917]
[1779801573081,37.23,76898.03,4.3,0.92823,0.0001,4.85822]
[1779801573138,37.23,76888.46,4.3,0.92724,0.0001,4.90915]
[1779801574145,37.23,76883.9,4.3,0.92676,0.00011,4.9334]
[1779801575181,37.23,76883.9,4.3,0.92676,0.00011,4.9334]
[1779801580187,37.23,76882.06,4.3,0.92658,0.00011,4.94265]
[1779801585222,37.23,76881.05,4.3,0.92645,0.00011,4.94951]
[1779801588243,37.23,76877.37,4.3,0.92606,0.00011,4.96917]
[1779801589249,37.23,76879.03,4.3,0.92623,0.00011,4.9605]
[1779801590257,37.23,76880.55,4.3,0.92639,0.00011,4.95261]
[1779801595291,37.24,76877.88,4.3,0.92608,0.00011,4.96833]
[1779801596299,37.24,76879.96,4.3,0.92629,0.00011,4.95742]
[1779801601334,37.25,76879.52,4.3,0.92622,0.00011,4.96105]
[1779801606370,37.25,76879.73,4.3,0.92622,0.00011,4.96116]
[1779801611406,37.25,76881.11,4.3,0.92634,0.00011,4.95495]
[1779801612413,37.25,76882.68,4.3,0.9265,0.00011,4.94677]
[1779801613420,37.26,76887.25,4.3,0.92698,0.0001,4.92253]
[1779801615435,37.26,76892.65,4.3,0.92753,0.0001,4.89423]
[1779801616441,37.26,76895.2,4.3,0.9278,0.0001,4.88045]
[1779801617496,37.26,76895.2,4.3,0.9278,0.0001,4.88045]
[1779801617598,37.26,76897.33,4.3,0.92803,0.0001,4.86883]
[1779801618458,37.26,76899.02,4.3,0.9282,0.0001,4.85985]
[1779801623493,37.25,76899.63,4.3,0.92828,0.0001,4.85603]
[1779801628552,37.25,76899.06,4.3,0.92823,0.0001,4.85873]
[1779801632556,37.25,76904.22,4.3,0.92885,0.0001,4.82421]
[1779801633563,37.25,76905.71,4.3,0.92901,0.0001,4.8163]
[1779801636584,37.25,76908.69,4.3,0.92931,0.0001,4.80052]
[1779801637592,37.25,76910.11,4.3,0.92946,0.0001,4.79284]
[1779801640613,37.25,76908.64,4.3,0.92932,0.0001,4.80027]
[1779801641620,37.25,76905.8,4.3,0.92903,0.0001,4.81528]
[1779801642628,37.25,76904.39,4.3,0.92888,0.0001,4.82273]
[1779801648670,37.25,76904.48,4.3,0.9289,0.0001,4.82214]
[1779801653705,37.25,76903.66,4.3,0.92881,0.0001,4.82642]
[1779801654717,37.25,76919.69,4.3,0.93045,0.0001,4.74194]
[1779801655724,37.25,76927.33,4.3,0.93121,0.0001,4.70208]
[1779801658745,37.25,76929.03,4.3,0.93139,0.0001,4.69293]
[1779801659752,37.25,76924.69,4.3,0.93096,0.0001,4.71537]
[1779801660759,37.25,76919.92,4.3,0.93048,0.0001,4.74009]
[1779801661768,37.25,76911.46,4.3,0.92962,0.0001,4.78467]
[1779801662787,37.25,76909.98,4.3,0.92947,0.0001,4.79252]
[1779801663282,37.25,76909.98,4.3,0.92947,0.0001,4.79252]
[1779801663794,37.25,76907.11,4.3,0.92918,0.0001,4.80771]
[1779801665808,37.25,76905.39,4.3,0.929,0.0001,4.81681]
[1779801666912,37.25,76905.39,4.3,0.929,0.0001,4.81681]
[1779801667005,37.25,76905.39,4.3,0.929,0.0001,4.81681]
[1779801667088,37.25,76905.39,4.3,0.929,0.0001,4.81681]
[1779801667106,37.25,76905.24,4.3,0.92898,0.0001,4.8176]
[1779801667202,37.25,76905.24,4.3,0.92898,0.0001,4.8176]
[1779801667366,37.25,76905.24,4.3,0.92898,0.0001,4.8176]
[1779801667822,37.25,76906.8,4.3,0.92914,0.0001,4.80934]
[1779801668217,37.25,76906.8,4.3,0.92914,0.0001,4.80934]
[1779801671758,37.25,76905.43,4.3,0.929,0.0001,4.8166]
[1779801671850,37.25,76904.15,4.3,0.92887,0.0001,4.82336]
[1779801672703,37.25,76904.15,4.3,0.92887,0.0001,4.82336]
[1779801672857,37.25,76901.66,4.3,0.92861,0.0001,4.83654]
[1779801677893,37.25,76901.07,4.3,0.92856,0.0001,4.83951]
[1779801683047,37.25,76900.87,4.3,0.92854,0.0001,4.84045]
[1779801686390,37.25,76899.62,4.3,0.92841,0.0001,4.84695]
[1779801686956,37.25,76895.48,4.3,0.92798,0.0001,4.86891]
[1779801689977,37.24,76894.28,4.3,0.92786,0.0001,4.87508]
[1779801697026,37.24,76894.48,4.3,0.92798,0.0001,4.86676]
[1779801698038,37.24,76866.52,4.3,0.92503,0.00011,5.01664]
[1779801698660,37.24,76866.52,4.3,0.92503,0.00011,5.01664]
[1779801699043,37.24,76861.11,4.3,0.92445,0.00011,5.04612]
[1779801701057,37.24,76858.57,4.3,0.92417,0.00011,5.06017]
[1779801701261,37.24,76858.57,4.3,0.92417,0.00011,5.06017]
[1779801702064,37.24,76861.53,4.3,0.92448,0.00011,5.04423]
[1779801707099,37.25,76869.19,4.3,0.92529,0.00011,5.00349]
[1779801708106,37.25,76874.25,4.3,0.92583,0.00011,4.97643]
[1779801709113,37.25,76861.78,4.3,0.92449,0.00011,5.04402]
[1779801710120,37.25,76862.26,4.3,0.92455,0.00011,5.04109]
[1779801712134,37.24,76860.96,4.3,0.92442,0.00011,5.04747]
[1779801713146,37.24,76845.32,4.3,0.92273,0.00011,5.1323]
[1779801714150,37.24,76822.95,4.3,0.92024,0.00011,5.25537]
[1779801714451,37.24,76822.95,4.3,0.92024,0.00011,5.25537]
[1779801714585,37.24,76822.95,4.3,0.92024,0.00011,5.25537]
[1779801715157,37.24,76821.27,4.3,0.92006,0.00011,5.26449]
[1779801716497,37.24,76821.07,4.3,0.92004,0.00011,5.2654]
[1779801717244,37.24,76816.27,4.3,0.9195,0.00011,5.29182]
[1779801718967,37.24,76757.85,4.3,0.91268,0.00012,5.62069]
[1779801719926,37.24,76757.85,4.3,0.91268,0.00012,5.62069]
[1779801719980,37.24,76726.09,4.3,0.90881,0.00012,5.80282]
[1779801721163,37.24,76726.09,4.3,0.90881,0.00012,5.80282]
[1779801721279,37.24,76726.09,4.3,0.90881,0.00012,5.80282]
[1779801720599,37.24,76735.7,4.3,0.91,0.00012,5.74723]
[1779801721534,37.24,76735.7,4.3,0.91,0.00012,5.74723]
[1779801721536,37.24,76763.29,4.3,0.91336,0.00012,5.58841]
[1779801722231,37.23,76780.88,4.3,0.91545,0.00012,5.48825]
[1779801724166,37.23,76780.88,4.3,0.91545,0.00012,5.48825]
[1779801723237,37.23,76781.29,4.3,0.91551,0.00012,5.48577]
[1779801724254,37.23,76767.96,4.3,0.91393,0.00012,5.56117]
[1779801725332,37.23,76767.96,4.3,0.91393,0.00012,5.56117]
[1779801725355,37.23,76767.96,4.3,0.91393,0.00012,5.56117]
[1779801725475,37.23,76767.96,4.3,0.91393,0.00012,5.56117]
[1779801725511,37.23,76767.96,4.3,0.91393,0.00012,5.56117]
[1779801725525,37.23,76767.96,4.3,0.91393,0.00012,5.56117]
[1779801725726,37.23,76767.96,4.3,0.91393,0.00012,5.56117]
[1779801725742,37.23,76763.22,4.3,0.91338,0.00012,5.58755]
[1779801727037,37.23,76763.22,4.3,0.91338,0.00012,5.58755]
[1779801727113,37.23,76763.22,4.3,0.91338,0.00012,5.58755]
[1779801727148,37.23,76763.22,4.3,0.91338,0.00012,5.58755]
[1779801727088,37.23,76765.72,4.3,0.91368,0.00012,5.573]
[1779801727236,37.23,76765.72,4.3,0.91368,0.00012,5.573]
[1779801727537,37.23,76765.72,4.3,0.91368,0.00012,5.573]
[1779801727729,37.23,76765.72,4.3,0.91368,0.00012,5.573]
[1779801727998,37.23,76765.72,4.3,0.91368,0.00012,5.573]
[1779801728046,37.23,76765.72,4.3,0.91368,0.00012,5.573]
[1779801728113,37.23,76765.72,4.3,0.91368,0.00012,5.573]
[1779801728235,37.23,76767.28,4.3,0.91388,0.00012,5.56384]
[1779801728544,37.23,76767.28,4.3,0.91388,0.00012,5.56384]
[1779801728601,37.23,76767.28,4.3,0.91388,0.00012,5.56384]
[1779801728639,37.23,76776.33,4.3,0.91495,0.00012,5.51224]
[1779801729401,37.23,76776.33,4.3,0.91495,0.00012,5.51224]
[1779801729477,37.23,76776.33,4.3,0.91495,0.00012,5.51224]
[1779801729513,37.23,76776.33,4.3,0.91495,0.00012,5.51224]
[1779801729592,37.23,76776.33,4.3,0.91495,0.00012,5.51224]
[1779801730294,37.23,76781.5,4.3,0.91557,0.00012,5.4828]
[1779801732982,37.23,76781.09,4.3,0.91552,0.00012,5.48494]
[1779801733088,37.23,76781.09,4.3,0.91552,0.00012,5.48494]
[1779801733141,37.23,76781.09,4.3,0.91552,0.00012,5.48494]
[1779801733295,37.23,76781.7,4.3,0.9156,0.00012,5.48114]
[1779801733810,37.23,76781.7,4.3,0.9156,0.00012,5.48114]
[1779801733906,37.23,76777.41,4.3,0.9151,0.00012,5.50519]
[1779801734323,37.23,76761.18,4.3,0.91317,0.00012,5.59744]
[1779801735330,37.22,76760.39,4.3,0.91308,0.00012,5.6016]
[1779801737238,37.22,76760.15,4.3,0.91306,0.00012,5.60261]
[1779801737338,37.22,76760.15,4.3,0.91306,0.00012,5.60261]
[1779801737445,37.22,76760.15,4.3,0.91306,0.00012,5.60261]
[1779801737657,37.22,76760.15,4.3,0.91306,0.00012,5.60261]
[1779801737711,37.22,76760.15,4.3,0.91306,0.00012,5.60261]
[1779801737817,37.22,76760.15,4.3,0.91306,0.00012,5.60261]
[1779801741166,37.22,76761.58,4.3,0.91326,0.00012,5.59337]
[1779801741167,37.22,76748.87,4.3,0.91174,0.00012,5.66529]
[1779801741864,37.22,76740.56,4.3,0.91073,0.00012,5.71297]
[1779801744199,37.22,76739.87,4.3,0.91064,0.00012,5.71694]
[1779801744574,37.21,76739.47,4.3,0.9106,0.00012,5.71913]
[1779801744651,37.21,76739.47,4.3,0.9106,0.00012,5.71913]
[1779801744683,37.21,76722.01,4.3,0.90844,0.00012,5.82003]
[1779801746027,37.21,76722.01,4.3,0.90844,0.00012,5.82003]
[1779801746094,37.21,76722.01,4.3,0.90844,0.00012,5.82003]
[1779801746165,37.21,76722.01,4.3,0.90844,0.00012,5.82003]
[1779801746179,37.21,76720.37,4.3,0.90824,0.00013,5.82901]
[1779801746242,37.21,76720.37,4.3,0.90824,0.00013,5.82901]
[1779801747446,37.21,76716.12,4.3,0.90772,0.00013,5.85343]
[1779801748452,37.21,76732.05,4.3,0.90971,0.00012,5.76068]
[1779801749459,37.21,76735.98,4.3,0.9102,0.00012,5.73779]
[1779801750466,37.21,76741.26,4.3,0.91085,0.00012,5.7072]
[1779801752480,37.21,76746.95,4.3,0.91164,0.00012,5.66718]
[1779801754494,37.21,76749.65,4.3,0.91197,0.00012,5.65158]
[1779801755581,37.21,76749.65,4.3,0.91197,0.00012,5.65158]
[1779801755597,37.21,76737.82,4.3,0.91053,0.00012,5.71957]
[1779801756508,37.21,76731.41,4.3,0.90974,0.00012,5.75656]
[1779801757514,37.21,76723.35,4.3,0.90874,0.00012,5.80312]
[1779801758997,37.21,76723.35,4.3,0.90874,0.00012,5.80312]
[1779801759091,37.21,76719.79,4.3,0.9083,0.00013,5.82371]
[1779801761551,37.21,76726.78,4.3,0.90917,0.00012,5.78325]
[1779801762555,37.21,76736.15,4.3,0.91033,0.00012,5.72912]
[1779801763562,37.21,76739.25,4.3,0.91071,0.00012,5.71103]
[1779801764569,37.21,76741.18,4.3,0.91095,0.00012,5.69977]
[1779801766583,37.21,76749.04,4.3,0.91191,0.00012,5.65439]
[1779801768597,37.21,76751.78,4.3,0.91225,0.00012,5.63858]
[1779801769604,37.2,76755.34,4.3,0.91268,0.00012,5.61818]
[1779801772519,37.21,76756.94,4.3,0.91287,0.00012,5.60906]
[1779801772572,37.21,76756.94,4.3,0.91287,0.00012,5.60906]
[1779801772750,37.21,76756.94,4.3,0.91287,0.00012,5.60906]
[1779801772851,37.21,76756.94,4.3,0.91287,0.00012,5.60906]
[1779801773633,37.21,76768.09,4.3,0.9142,0.00012,5.54558]
[1779801775657,37.21,76769.88,4.3,0.91441,0.00012,5.53559]
[1779801776701,37.21,76769.88,4.3,0.91441,0.00012,5.53559]
[1779801780264,37.21,76773.17,4.3,0.91479,0.00012,5.51759]
[1779801779686,37.21,76778.87,4.3,0.91546,0.00012,5.48549]
[1779801780375,37.21,76778.87,4.3,0.91546,0.00012,5.48549]
[1779801780419,37.21,76778.87,4.3,0.91546,0.00012,5.48549]
[1779801780516,37.21,76778.87,4.3,0.91546,0.00012,5.48549]
[1779801780547,37.21,76778.87,4.3,0.91546,0.00012,5.48549]
[1779801780693,37.21,76781.62,4.3,0.91578,0.00012,5.47019]
[1779801784721,37.21,76785.34,4.3,0.91619,0.00012,5.45026]
[1779801787742,37.22,76781.26,4.3,0.91569,0.00012,5.47414]
[1779801792777,37.22,76781.49,4.3,0.91573,0.00012,5.47235]
[1779801797812,37.21,76782.23,4.3,0.91584,0.00012,5.46727]
[1779801800833,37.21,76779.31,4.3,0.91551,0.00012,5.48322]
[1779801805871,37.21,76779.82,4.3,0.91558,0.00012,5.47938]
[1779801810903,37.2,76780.96,4.3,0.91574,0.00012,5.47208]
[1779801813925,37.2,76786.26,4.3,0.91646,0.00012,5.43468]
[1779801817400,37.2,76787.44,4.3,0.91661,0.00012,5.42768]
[1779801817469,37.2,76787.44,4.3,0.91661,0.00012,5.42768]
[1779801817485,37.2,76787.44,4.3,0.91661,0.00012,5.42768]
[1779801817516,37.2,76787.44,4.3,0.91661,0.00012,5.42768]
[1779801817575,37.2,76787.44,4.3,0.91661,0.00012,5.42768]
[1779801817721,37.2,76787.44,4.3,0.91661,0.00012,5.42768]
[1779801817953,37.2,76787.99,4.3,0.91667,0.00012,5.42447]
[1779801822988,37.2,76787.27,4.3,0.9166,0.00012,5.42796]
[1779801824761,37.2,76787.82,4.3,0.91667,0.00012,5.42474]
[1779801824779,37.2,76787.82,4.3,0.91667,0.00012,5.42474]
[1779801824812,37.2,76787.82,4.3,0.91667,0.00012,5.42474]
[1779801824864,37.2,76787.82,4.3,0.91667,0.00012,5.42474]
[1779801824995,37.2,76787.82,4.3,0.91667,0.00012,5.42474]
[1779801825008,37.2,76787.11,4.3,0.91659,0.00012,5.42862]
[1779801826009,37.2,76783.82,4.3,0.9162,0.00012,5.44704]
[1779801829030,37.19,76787.81,4.3,0.91668,0.00012,5.4241]
[1779801830010,37.19,76787.81,4.3,0.91668,0.00012,5.4241]
[1779801830025,37.19,76787.81,4.3,0.91668,0.00012,5.4241]
[1779801830158,37.19,76787.81,4.3,0.91668,0.00012,5.4241]
[1779801830216,37.19,76787.81,4.3,0.91668,0.00012,5.4241]
[1779801830224,37.19,76787.81,4.3,0.91668,0.00012,5.4241]
[1779801830252,37.19,76786.2,4.3,0.91649,0.00012,5.43304]
[1779801836079,37.19,76785.2,4.3,0.91639,0.00012,5.43785]
[1779801837221,37.19,76785.2,4.3,0.91639,0.00012,5.43785]
[1779801837233,37.19,76785.2,4.3,0.91639,0.00012,5.43785]
[1779801837272,37.19,76785.2,4.3,0.91639,0.00012,5.43785]
[1779801837275,37.19,76784.77,4.3,0.91635,0.00012,5.44012]
[1779801837470,37.19,76784.77,4.3,0.91635,0.00012,5.44012]
[1779801840319,37.19,76782.66,4.3,0.91611,0.00012,5.45171]
[1779801840109,37.19,76765.46,4.3,0.91408,0.00012,5.54902]
[1779801841115,37.19,76751.62,4.3,0.91242,0.00012,5.62773]
[1779801842122,37.19,76754.8,4.3,0.91281,0.00012,5.60951]
[1779801846758,37.19,76753.7,4.3,0.91267,0.00012,5.61586]
[1779801846800,37.19,76753.7,4.3,0.91267,0.00012,5.61586]
[1779801846808,37.19,76753.7,4.3,0.91267,0.00012,5.61586]
[1779801846885,37.19,76753.7,4.3,0.91267,0.00012,5.61586]
[1779801846937,37.19,76753.7,4.3,0.91267,0.00012,5.61586]
[1779801846979,37.19,76753.7,4.3,0.91267,0.00012,5.61586]
[1779801847157,37.19,76753.48,4.3,0.91265,0.00012,5.61712]
[1779801848164,37.19,76761.05,4.3,0.91356,0.00012,5.57388]
[1779801848500,37.19,76761.05,4.3,0.91356,0.00012,5.57388]
[1779801849171,37.19,76765.17,4.3,0.91405,0.00012,5.55048]
[1779801852192,37.19,76771.58,4.3,0.9148,0.00012,5.51439]
[1779801853156,37.19,76771.58,4.3,0.9148,0.00012,5.51439]
[1779801853207,37.19,76771.58,4.3,0.9148,0.00012,5.51439]
[1779801853215,37.19,76771.58,4.3,0.9148,0.00012,5.51439]
[1779801853267,37.19,76771.58,4.3,0.9148,0.00012,5.51439]
[1779801853312,37.19,76772.86,4.3,0.91495,0.00012,5.50729]
[1779801853468,37.19,76772.86,4.3,0.91495,0.00012,5.50729]
[1779801854206,37.19,76776.97,4.3,0.91544,0.00012,5.48376]
[1779801855213,37.19,76790.61,4.3,0.91704,0.00012,5.40661]
[1779801856220,37.19,76792.63,4.3,0.91728,0.00012,5.39517]
[1779801859764,37.19,76793.98,4.3,0.91744,0.00012,5.38734]
[1779801859830,37.19,76793.98,4.3,0.91744,0.00012,5.38734]
[1779801859838,37.19,76793.98,4.3,0.91744,0.00012,5.38734]
[1779801859974,37.19,76793.98,4.3,0.91744,0.00012,5.38734]
[1779801860248,37.19,76793.84,4.3,0.91742,0.00012,5.38806]
[1779801865284,37.19,76797.08,4.3,0.9178,0.00012,5.36962]
[1779801867139,37.19,76796.23,4.3,0.9177,0.00012,5.37436]
[1779801867165,37.19,76796.23,4.3,0.9177,0.00012,5.37436]
[1779801867202,37.19,76796.23,4.3,0.9177,0.00012,5.37436]
[1779801867224,37.19,76796.23,4.3,0.9177,0.00012,5.37436]
[1779801867261,37.19,76796.23,4.3,0.9177,0.00012,5.37436]
[1779801867299,37.19,76794.7,4.3,0.91753,0.00012,5.3829]
[1779801870169,37.19,76794.72,4.3,0.91753,0.00012,5.38273]
[1779801870219,37.19,76794.72,4.3,0.91753,0.00012,5.38273]
[1779801870288,37.19,76794.72,4.3,0.91753,0.00012,5.38273]
[1779801870332,37.19,76794.72,4.3,0.91753,0.00012,5.38273]
[1779801870318,37.19,76794.71,4.3,0.91753,0.00012,5.38268]
[1779801870467,37.19,76794.71,4.3,0.91753,0.00012,5.38268]
[1779801871325,37.19,76801.32,4.3,0.91839,0.00011,5.33861]
[1779801875184,37.19,76799.75,4.3,0.91821,0.00011,5.34744]
[1779801875221,37.19,76799.75,4.3,0.91821,0.00011,5.34744]
[1779801875286,37.19,76799.75,4.3,0.91821,0.00011,5.34744]
[1779801875329,37.19,76799.75,4.3,0.91821,0.00011,5.34744]
[1779801875353,37.19,76800.3,4.3,0.91827,0.00011,5.34436]
[1779801875469,37.19,76800.3,4.3,0.91827,0.00011,5.34436]
[1779801879381,37.19,76807.81,4.3,0.91913,0.00011,5.30247]
[1779801881132,37.19,76807.81,4.3,0.91913,0.00011,5.30247]
[1779801881219,37.19,76807.81,4.3,0.91913,0.00011,5.30247]
[1779801881241,37.19,76807.81,4.3,0.91913,0.00011,5.30247]
[1779801881306,37.19,76807.81,4.3,0.91913,0.00011,5.30247]
[1779801881321,37.19,76810.2,4.3,0.9194,0.00011,5.28931]
[1779801881469,37.19,76810.2,4.3,0.9194,0.00011,5.28931]
[1779801887437,37.19,76810.83,4.3,0.91946,0.00011,5.28636]
[1779801889608,37.19,76811.18,4.3,0.9195,0.00011,5.28452]
[1779801889634,37.19,76811.18,4.3,0.9195,0.00011,5.28452]
[1779801889722,37.19,76811.18,4.3,0.9195,0.00011,5.28452]
[1779801889767,37.19,76811.18,4.3,0.9195,0.00011,5.28452]
[1779801889798,37.19,76811.18,4.3,0.9195,0.00011,5.28452]
[1779801889974,37.19,76811.18,4.3,0.9195,0.00011,5.28452]
[1779801890013,37.19,76811.01,4.3,0.91947,0.00011,5.28567]
[1779801891465,37.19,76800.83,4.3,0.91831,0.00011,5.34255]
[1779801892472,37.19,76799.57,4.3,0.91816,0.00011,5.34961]
[1779801895902,37.19,76799.27,4.3,0.91813,0.00012,5.3513]
[1779801895966,37.19,76799.27,4.3,0.91813,0.00012,5.3513]
[1779801896009,37.19,76799.27,4.3,0.91813,0.00012,5.3513]
[1779801896222,37.19,76799.27,4.3,0.91813,0.00012,5.3513]
[1779801896303,37.19,76799.27,4.3,0.91813,0.00012,5.3513]
[1779801896315,37.19,76798.52,4.3,0.91804,0.00012,5.35549]
[1779801896653,37.19,76798.52,4.3,0.91804,0.00012,5.35549]
[1779801896720,37.19,76798.52,4.3,0.91804,0.00012,5.35549]
[1779801896723,37.19,76798.52,4.3,0.91804,0.00012,5.35549]
[1779801896969,37.19,76798.52,4.3,0.91804,0.00012,5.35549]
[1779801897004,37.19,76798.52,4.3,0.91804,0.00012,5.35549]
[1779801897013,37.19,76799.39,4.3,0.91814,0.00011,5.35062]
[1779801900363,37.19,76798.87,4.3,0.91808,0.00012,5.35353]
[1779801900475,37.19,76799.17,4.3,0.91812,0.00012,5.35184]
[1779801900531,37.19,76792.62,4.3,0.91736,0.00012,5.38855]
[1779801901933,37.19,76792.62,4.3,0.91736,0.00012,5.38855]
[1779801902277,37.19,76792.62,4.3,0.91736,0.00012,5.38855]
[1779801902375,37.19,76769.29,4.3,0.91463,0.00012,5.51996]
[1779801902412,37.19,76769.29,4.3,0.91463,0.00012,5.51996]
[1779801903329,37.19,76769.29,4.3,0.91463,0.00012,5.51996]
[1779801903397,37.19,76763.05,4.3,0.9139,0.00012,5.55514]
[1779801903436,37.19,76763.05,4.3,0.9139,0.00012,5.55514]
[1779801903842,37.19,76763.05,4.3,0.9139,0.00012,5.55514]
[1779801904196,37.19,76763.05,4.3,0.9139,0.00012,5.55514]
[1779801904223,37.19,76757.14,4.3,0.91319,0.00012,5.58891]
[1779801904774,37.19,76757.14,4.3,0.91319,0.00012,5.58891]
[1779801904893,37.19,76757.14,4.3,0.91319,0.00012,5.58891]
[1779801905010,37.19,76757.14,4.3,0.91319,0.00012,5.58891]
[1779801905217,37.19,76757.14,4.3,0.91319,0.00012,5.58891]
[1779801905241,37.19,76755.89,4.3,0.91303,0.00012,5.5961]
[1779801905470,37.19,76755.89,4.3,0.91303,0.00012,5.5961]
[1779801905531,37.19,76755.89,4.3,0.91303,0.00012,5.5961]
[1779801905557,37.19,76755.89,4.3,0.91303,0.00012,5.5961]
[1779801906102,37.19,76755.89,4.3,0.91303,0.00012,5.5961]
[1779801906173,37.19,76755.71,4.3,0.91301,0.00012,5.59718]
[1779801906416,37.19,76755.71,4.3,0.91301,0.00012,5.59718]
[1779801906570,37.19,76755.71,4.3,0.91301,0.00012,5.59718]
[1779801906719,37.19,76755.71,4.3,0.91301,0.00012,5.59718]
[1779801906766,37.19,76755.71,4.3,0.91301,0.00012,5.59718]
[1779801906919,37.19,76755.71,4.3,0.91301,0.00012,5.59718]
[1779801906969,37.19,76755.71,4.3,0.91301,0.00012,5.59718]
[1779801907001,37.19,76755.71,4.3,0.91301,0.00012,5.59718]
[1779801907265,37.19,76755.71,4.3,0.91301,0.00012,5.59718]
[1779801907325,37.19,76750.64,4.3,0.9124,0.00012,5.6262]
[1779801908122,37.19,76750.64,4.3,0.9124,0.00012,5.6262]
[1779801908232,37.19,76750.64,4.3,0.9124,0.00012,5.6262]
[1779801908278,37.19,76750.64,4.3,0.9124,0.00012,5.6262]
[1779801908346,37.19,76747.54,4.3,0.91202,0.00012,5.64395]
[1779801908561,37.19,76747.54,4.3,0.91202,0.00012,5.64395]
[1779801908613,37.19,76747.54,4.3,0.91202,0.00012,5.64395]
[1779801908718,37.19,76747.54,4.3,0.91202,0.00012,5.64395]
[1779801908765,37.19,76747.54,4.3,0.91202,0.00012,5.64395]
[1779801908936,37.19,76747.54,4.3,0.91202,0.00012,5.64395]
[1779801908975,37.19,76747.54,4.3,0.91202,0.00012,5.64395]
[1779801909225,37.19,76747.54,4.3,0.91202,0.00012,5.64395]
[1779801909286,37.19,76747.54,4.3,0.91202,0.00012,5.64395]
[1779801909304,37.19,76740.98,4.3,0.91123,0.00012,5.68156]
[1779801909625,37.19,76740.98,4.3,0.91123,0.00012,5.68156]
[1779801909719,37.19,76740.98,4.3,0.91123,0.00012,5.68156]
[1779801909843,37.19,76740.98,4.3,0.91123,0.00012,5.68156]
[1779801909970,37.19,76740.98,4.3,0.91123,0.00012,5.68156]
[1779801910057,37.19,76736.58,4.3,0.91068,0.00012,5.70713]
[1779801910719,37.19,76736.58,4.3,0.91068,0.00012,5.70713]
[1779801910738,37.19,76736.58,4.3,0.91068,0.00012,5.70713]
[1779801910799,37.19,76736.58,4.3,0.91068,0.00012,5.70713]
[1779801910933,37.19,76736.58,4.3,0.91068,0.00012,5.70713]
[1779801911151,37.19,76736.58,4.3,0.91068,0.00012,5.70713]
[1779801911209,37.19,76734.37,4.3,0.91041,0.00012,5.72008]
[1779801912978,37.19,76735.27,4.3,0.91052,0.00012,5.71489]
[1779801913624,37.19,76739.95,4.3,0.91108,0.00012,5.68833]
[1779801914631,37.19,76742.72,4.3,0.91142,0.00012,5.67264]
[1779801915750,37.19,76742.72,4.3,0.91142,0.00012,5.67264]
[1779801916023,37.19,76739.0,4.3,0.91095,0.00012,5.69455]
[1779801916650,37.19,76734.04,4.3,0.91034,0.00012,5.72315]
[1779801917656,37.19,76731.47,4.3,0.91002,0.00012,5.73818]
[1779801920533,37.2,76730.07,4.3,0.90984,0.00012,5.74659]
[1779801920622,37.2,76730.07,4.3,0.90984,0.00012,5.74659]
[1779801920718,37.2,76730.07,4.3,0.90984,0.00012,5.74659]
[1779801920819,37.2,76730.07,4.3,0.90984,0.00012,5.74659]
[1779801921056,37.2,76730.07,4.3,0.90984,0.00012,5.74659]
[1779801921113,37.2,76730.07,4.3,0.90984,0.00012,5.74659]
[1779801921127,37.2,76731.72,4.3,0.91004,0.00012,5.73736]
[1779801921685,37.2,76736.96,4.3,0.91068,0.00012,5.70712]
[1779801924706,37.2,76738.82,4.3,0.9109,0.00012,5.69697]
[1779801925713,37.2,76741.84,4.3,0.91126,0.00012,5.67979]
[1779801929741,37.2,76744.82,4.3,0.91162,0.00012,5.66325]
[1779801932049,37.2,76743.82,4.3,0.9116,0.00012,5.66162]
[1779801932826,37.2,76741.75,4.3,0.91134,0.00012,5.67351]
[1779801935169,37.2,76738.41,4.3,0.91094,0.00012,5.69246]
[1779801935783,37.2,76735.79,4.3,0.91062,0.00012,5.70755]
[1779801938804,37.2,76737.15,4.3,0.91079,0.00012,5.69931]
[1779801939811,37.2,76739.9,4.3,0.91113,0.00012,5.68334]
[1779801943839,37.2,76743.6,4.3,0.9116,0.00012,5.66148]
[1779801946860,37.19,76745.7,4.3,0.91186,0.00012,5.64926]
[1779801947534,37.19,76745.7,4.3,0.91186,0.00012,5.64926]
[1779801947737,37.19,76745.7,4.3,0.91186,0.00012,5.64926]
[1779801947867,37.19,76748.22,4.3,0.91216,0.00012,5.63472]
[1779801948889,37.19,76748.22,4.3,0.91216,0.00012,5.63472]
[1779801949079,37.19,76748.22,4.3,0.91216,0.00012,5.63472]
[1779801949179,37.19,76751.08,4.3,0.91251,0.00012,5.61822]
[1779801950296,37.19,76751.08,4.3,0.91251,0.00012,5.61822]
[1779801951542,37.19,76751.37,4.3,0.91255,0.00012,5.61652]
[1779801954914,37.19,76751.92,4.3,0.91262,0.00012,5.61333]
[1779801956444,37.19,76756.26,4.3,0.91314,0.00012,5.5885]
[1779801962256,37.19,76755.43,4.3,0.91304,0.00012,5.59333]
[1779801962310,37.19,76753.97,4.3,0.91286,0.00012,5.60177]
[1779801963231,37.19,76753.97,4.3,0.91286,0.00012,5.60177]
[1779801963240,37.19,76752.09,4.3,0.91263,0.00012,5.61255]
[1779801973042,37.19,76752.07,4.3,0.91263,0.00012,5.61283]
[1779801975500,37.19,76752.78,4.3,0.91271,0.00012,5.6088]
[1779801976062,37.2,76756.26,4.3,0.91313,0.00012,5.58898]
[1779801976746,37.2,76756.26,4.3,0.91313,0.00012,5.58898]
[1779801983112,37.2,76755.16,4.3,0.91299,0.00012,5.59571]
[1779801984120,37.2,76756.86,4.3,0.91319,0.00012,5.58606]
[1779801987141,37.2,76752.25,4.3,0.91263,0.00012,5.61263]
[1779801989155,37.2,76749.37,4.3,0.91228,0.00012,5.6292]
[1779801991169,37.2,76744.82,4.3,0.91182,0.00012,5.6482]
[1779801993183,37.2,76743.38,4.3,0.91164,0.00012,5.65704]
[1779801996204,37.2,76741.15,4.3,0.91135,0.00012,5.67069]
[1779801998218,37.21,76742.9,4.3,0.91155,0.00012,5.66113]
[1779802000232,37.21,76735.34,4.3,0.91061,0.00012,5.70517]
[1779802005267,37.21,76735.46,4.3,0.91061,0.00012,5.70548]
[1779802007281,37.21,76738.43,4.3,0.91096,0.00012,5.68877]
[1779802009295,37.21,76736.31,4.3,0.91069,0.00012,5.70143]
[1779802013324,37.22,76739.47,4.3,0.91106,0.00012,5.68414]
[1779802018359,37.22,76744.82,4.3,0.91169,0.00012,5.65451]
[1779802019366,37.22,76743.02,4.3,0.91147,0.00012,5.66499]
[1779802024401,37.23,76739.52,4.3,0.91102,0.00012,5.68598]
[1779802028430,37.23,76742.33,4.3,0.91134,0.00012,5.67097]
[1779802033465,37.23,76743.22,4.3,0.91143,0.00012,5.66673]
[1779802036486,37.23,76741.91,4.3,0.91127,0.00012,5.67454]
[1779802037493,37.23,76738.75,4.3,0.91088,0.00012,5.69296]
[1779802042528,37.24,76738.64,4.3,0.91084,0.00012,5.69464]
[1779802045549,37.24,76736.79,4.3,0.9106,0.00012,5.7059]
[1779802047563,37.24,76739.61,4.3,0.91094,0.00012,5.69002]
[1779802052599,37.25,76738.69,4.3,0.9109,0.00012,5.68918]
[1779802054613,37.25,76736.13,4.3,0.91058,0.00012,5.70429]
[1779802059648,37.25,76736.64,4.3,0.91062,0.00012,5.70216]
[1779802063676,37.25,76738.3,4.3,0.91081,0.00012,5.69327]
[1779802068711,37.25,76739.03,4.3,0.91089,0.00012,5.68976]
[1779802073745,37.25,76737.47,4.3,0.9107,0.00012,5.69872]
[1779802079788,37.26,76737.78,4.3,0.91072,0.00012,5.69794]
[1779802080798,37.26,76734.61,4.3,0.91032,0.00012,5.71638]
[1779802085830,37.26,76731.49,4.3,0.90992,0.00012,5.73517]
[1779802087846,37.26,76730.01,4.3,0.90973,0.00012,5.744]
[1779802092881,37.27,76729.12,4.3,0.9096,0.00012,5.74994]
[1779802097918,37.27,76731.73,4.3,0.90991,0.00012,5.73548]
[1779802098925,37.27,76735.95,4.3,0.91043,0.00012,5.71128]
[1779802103960,37.27,76736.01,4.3,0.91044,0.00012,5.71095]
[1779802108995,37.27,76735.76,4.3,0.91039,0.00012,5.71324]
[1779802110008,37.27,76733.59,4.3,0.91012,0.00012,5.72591]
[1779802111009,37.27,76732.66,4.3,0.9101,0.00012,5.72428]
[1779802116045,37.28,76732.61,4.3,0.91007,0.00012,5.72539]
[1779802119066,37.28,76734.12,4.3,0.91025,0.00012,5.71709]
[1779802123094,37.28,76736.0,4.3,0.91047,0.00012,5.70685]
[1779802128129,37.28,76734.67,4.3,0.9103,0.00012,5.71475]
[1779802136186,37.28,76735.2,4.3,0.91034,0.00012,5.71287]
[1779802141221,37.29,76735.88,4.3,0.91041,0.00012,5.70951]
[1779802144242,37.29,76734.1,4.3,0.91019,0.00012,5.71982]
[1779802145249,37.29,76732.34,4.3,0.90997,0.00012,5.73014]
[1779802149277,37.29,76734.5,4.3,0.91023,0.00012,5.71838]
[1779802150284,37.29,76732.22,4.3,0.90994,0.00012,5.7317]
[1779802155319,37.29,76733.06,4.3,0.91003,0.00012,5.72771]
[1779802160354,37.3,76733.9,4.3,0.91011,0.00012,5.72374]
[1779802163375,37.3,76732.27,4.3,0.9099,0.00012,5.73365]
[1779802164382,37.3,76730.89,4.3,0.90972,0.00012,5.74177]
[1779802169416,37.3,76731.11,4.3,0.90974,0.00012,5.74123]
[1779802173444,37.3,76733.01,4.3,0.91005,0.00012,5.72374]
[1779802178480,37.31,76731.81,4.3,0.90989,0.00012,5.73148]
[1779802180494,37.31,76733.62,4.3,0.91011,0.00012,5.72137]
[1779802185529,37.31,76733.1,4.3,0.91002,0.00012,5.72523]
[1779802188557,37.31,76728.24,4.3,0.90941,0.00012,5.75376]
[1779802189700,37.31,76721.44,4.3,0.90856,0.00012,5.79323]
[1779802195606,37.32,76721.1,4.3,0.90851,0.00012,5.79576]
[1779802200641,37.32,76722.25,4.3,0.90864,0.00012,5.78953]
[1779802201648,37.32,76727.69,4.3,0.90932,0.00012,5.75819]
[1779802202655,37.32,76726.06,4.3,0.90911,0.00012,5.76775]
[1779802204669,37.32,76722.01,4.3,0.9086,0.00012,5.79143]
[1779802207693,37.32,76717.18,4.3,0.90799,0.00013,5.81971]
[1779802208700,37.32,76710.16,4.3,0.90711,0.00013,5.86054]
[1779802209707,37.32,76708.7,4.3,0.90692,0.00013,5.86902]
[1779802210714,37.32,76712.18,4.3,0.90736,0.00013,5.84876]
[1779802211721,37.32,76720.39,4.3,0.90839,0.00013,5.80113]
[1779802212728,37.32,76724.03,4.3,0.90884,0.00012,5.78014]
[1779802213735,37.32,76720.56,4.3,0.90841,0.00013,5.80033]
[1779802217763,37.32,76722.0,4.3,0.90858,0.00012,5.79219]
[1779802219777,37.32,76731.94,4.3,0.90982,0.00012,5.73489]
[1779802220784,37.32,76735.33,4.3,0.91023,0.00012,5.7155]
[1779802221791,37.32,76738.8,4.3,0.91066,0.00012,5.69572]
[1779802222798,37.32,76743.18,4.3,0.91119,0.00012,5.67078]
[1779802223825,37.32,76743.18,4.3,0.91119,0.00012,5.67078]
[1779802224225,37.32,76753.38,4.3,0.91243,0.00012,5.61246]
[1779802224812,37.32,76763.98,4.3,0.9137,0.00012,5.55213]
[1779802225819,37.33,76765.15,4.3,0.91384,0.00012,5.54559]
[1779802226826,37.32,76763.12,4.3,0.9136,0.00012,5.55682]
[1779802228947,37.32,76762.06,4.3,0.91348,0.00012,5.56253]
[1779802229044,37.32,76766.58,4.3,0.91403,0.00012,5.53654]
[1779802229847,37.32,76772.66,4.3,0.91476,0.00012,5.50183]
[1779802231861,37.32,76771.49,4.3,0.91472,0.00012,5.5009]
[1779802233853,37.32,76771.49,4.3,0.91472,0.00012,5.5009]
[1779802233891,37.32,76757.39,4.3,0.91305,0.00012,5.58047]
[1779802234888,37.32,76747.47,4.3,0.91185,0.00012,5.63716]
[1779802236195,37.32,76747.47,4.3,0.91185,0.00012,5.63716]
[1779802236242,37.32,76749.48,4.3,0.91209,0.00012,5.62565]
[1779802237674,37.32,76747.46,4.3,0.91184,0.00012,5.63756]
[1779802237909,37.32,76740.86,4.3,0.91103,0.00012,5.67537]
[1779802238918,37.32,76737.19,4.3,0.91058,0.00012,5.69668]
[1779802239925,37.32,76726.95,4.3,0.90931,0.00012,5.7559]
[1779802240950,37.32,76720.61,4.3,0.90852,0.00012,5.79255]
[1779802242788,37.32,76718.83,4.3,0.90829,0.00013,5.80309]
[1779802244979,37.32,76715.85,4.3,0.90792,0.00013,5.82044]
[1779802245986,37.32,76713.59,4.3,0.90763,0.00013,5.83369]
[1779802248865,37.32,76712.92,4.3,0.90754,0.00013,5.83762]
[1779802248001,37.32,76686.03,4.3,0.90411,0.00013,5.99473]
[1779802249008,37.32,76662.21,4.3,0.90099,0.00013,6.13548]
[1779802249951,37.32,76662.21,4.3,0.90099,0.00013,6.13548]
[1779802250037,37.32,76668.47,4.3,0.90181,0.00013,6.09838]
[1779802251043,37.32,76668.47,4.3,0.90181,0.00013,6.09838]
[1779802251186,37.32,76668.47,4.3,0.90181,0.00013,6.09838]
[1779802251276,37.32,76675.89,4.3,0.90279,0.00013,6.05457]
[1779802252198,37.32,76672.47,4.3,0.90234,0.00013,6.07484]
[1779802254267,37.32,76671.75,4.3,0.90224,0.00013,6.07914]
[1779802255068,37.32,76674.29,4.3,0.90257,0.00013,6.06423]
[1779802256080,37.32,76676.66,4.3,0.90288,0.00013,6.05031]
[1779802258743,37.33,76683.31,4.3,0.90374,0.00013,6.01146]
[1779802259096,37.33,76690.5,4.3,0.90467,0.00013,5.96925]
[1779802261116,37.33,76691.9,4.3,0.90484,0.00013,5.96143]
[1779802262522,37.33,76703.39,4.3,0.90631,0.00013,5.89447]
[1779802263132,37.33,76709.44,4.3,0.90707,0.00013,5.85954]
[1779802264760,37.34,76690.08,4.3,0.90455,0.00013,5.9748]
[1779802265154,37.34,76686.15,4.3,0.90404,0.00013,5.99786]
[1779802266158,37.34,76693.28,4.3,0.90493,0.00013,5.9575]
[1779802267166,37.34,76703.79,4.3,0.90627,0.00013,5.8963]
[1779802268173,37.34,76710.4,4.3,0.9071,0.00013,5.85812]
[1779802269180,37.35,76705.84,4.3,0.90652,0.00013,5.88502]
[1779802270187,37.35,76701.82,4.3,0.906,0.00013,5.90877]
[1779802271194,37.35,76697.01,4.3,0.90538,0.00013,5.93715]
[1779802272312,37.35,76691.8,4.3,0.9047,0.00013,5.96787]
[1779802273211,37.35,76677.02,4.3,0.90278,0.00013,6.05491]
[1779802274216,37.35,76660.49,4.3,0.9006,0.00013,6.1527]
[1779802275223,37.35,76659.77,4.3,0.9005,0.00013,6.15709]
[1779802278244,37.35,76664.46,4.3,0.90112,0.00013,6.12973]
[1779802279253,37.35,76660.59,4.3,0.9006,0.00013,6.15293]
[1779802280605,37.35,76660.59,4.3,0.9006,0.00013,6.15293]
[1779802280611,37.35,76646.91,4.3,0.89876,0.00013,6.23449]
[1779802281274,37.35,76630.7,4.3,0.89656,0.00014,6.33151]
[1779802282396,37.35,76633.2,4.3,0.89691,0.00014,6.31617]
[1779802284496,37.37,76625.78,4.3,0.89581,0.00014,6.36422]
[1779802285736,37.37,76617.6,4.3,0.89463,0.00014,6.41589]
[1779802286323,37.38,76615.39,4.3,0.89428,0.00014,6.4309]
[1779802287415,37.38,76615.39,4.3,0.89428,0.00014,6.4309]
[1779802287484,37.39,76609.68,4.3,0.89345,0.00014,6.46676]
[1779802288558,37.39,76609.68,4.3,0.89345,0.00014,6.46676]
[1779802288622,37.39,76615.56,4.3,0.89425,0.00014,6.43219]
[1779802289351,37.39,76613.44,4.3,0.89396,0.00014,6.4451]
[1779802290361,37.39,76611.51,4.3,0.89366,0.00014,6.45789]
[1779802291369,37.4,76623.13,4.3,0.89535,0.00014,6.38152]
[1779802292643,37.4,76623.13,4.3,0.89535,0.00014,6.38152]
[1779802292716,37.4,76623.13,4.3,0.89535,0.00014,6.38152]
[1779802292799,37.4,76651.13,4.3,0.89916,0.00013,6.21436]
[1779802293842,37.4,76651.13,4.3,0.89916,0.00013,6.21436]
[1779802293384,37.4,76654.83,4.3,0.89964,0.00013,6.19282]
[1779802294676,37.4,76654.83,4.3,0.89964,0.00013,6.19282]
[1779802294693,37.4,76634.61,4.3,0.89691,0.00014,6.31363]
[1779802294929,37.4,76634.61,4.3,0.89691,0.00014,6.31363]
[1779802296409,37.4,76641.57,4.3,0.89784,0.00014,6.27235]
[1779802297416,37.4,76646.66,4.3,0.89853,0.00013,6.24196]
[1779802298511,37.4,76646.66,4.3,0.89853,0.00013,6.24196]
[1779802298575,37.4,76661.21,4.3,0.90048,0.00013,6.15555]
[1779802299430,37.41,76676.61,4.3,0.90249,0.00013,6.06528]
[1779802300437,37.41,76677.36,4.3,0.90259,0.00013,6.06106]
[1779802301444,37.41,76683.14,4.3,0.90334,0.00013,6.02708]
[1779802302451,37.41,76684.73,4.3,0.90355,0.00013,6.01777]
[1779802304465,37.41,76680.18,4.3,0.90295,0.00013,6.04467]
[1779802305473,37.41,76684.82,4.3,0.90355,0.00013,6.01749]
[1779802306480,37.41,76680.98,4.3,0.90305,0.00013,6.04009]
[1779802309503,37.41,76668.82,4.3,0.90146,0.00013,6.11194]
[1779802310510,37.41,76666.82,4.3,0.90119,0.00013,6.1238]
[1779802311718,37.41,76666.14,4.3,0.9011,0.00013,6.12769]
[1779802312772,37.41,76664.56,4.3,0.9009,0.00013,6.13697]
[1779802314539,37.41,76666.62,4.3,0.90117,0.00013,6.1247]
[1779802316553,37.41,76672.31,4.3,0.90191,0.00013,6.09159]
[1779802318567,37.41,76666.76,4.3,0.90117,0.00013,6.12492]
[1779802320583,37.41,76676.45,4.3,0.90243,0.00013,6.0683]
[1779802321590,37.41,76696.15,4.3,0.90497,0.00013,5.953]
[1779802322597,37.41,76700.7,4.3,0.90556,0.00013,5.92647]
[1779802323576,37.41,76700.7,4.3,0.90556,0.00013,5.92647]
[1779802323611,37.42,76706.85,4.3,0.90633,0.00013,5.89086]
[1779802324617,37.41,76708.43,4.3,0.90654,0.00013,5.88146]
[1779802326631,37.41,76710.37,4.3,0.90679,0.00013,5.87006]
[1779802327655,37.41,76723.84,4.3,0.90848,0.00012,5.79198]
[1779802328654,37.41,76722.28,4.3,0.90829,0.00012,5.801]
[1779802329661,37.41,76724.26,4.3,0.90853,0.00012,5.78968]
[1779802331675,37.41,76727.76,4.3,0.90896,0.00012,5.76962]
[1779802332682,37.42,76730.21,4.3,0.90927,0.00012,5.7556]
[1779802333675,37.42,76730.21,4.3,0.90927,0.00012,5.7556]
[1779802333693,37.42,76745.41,4.3,0.91113,0.00012,5.66846]
[1779802334705,37.42,76755.38,4.3,0.91234,0.00012,5.6118]
[1779802335658,37.42,76755.38,4.3,0.91234,0.00012,5.6118]
[1779802335712,37.42,76749.67,4.3,0.91165,0.00012,5.64436]
[1779802336896,37.42,76749.67,4.3,0.91165,0.00012,5.64436]
[1779802336725,37.42,76747.67,4.3,0.9114,0.00012,5.65572]
[1779802337713,37.42,76747.67,4.3,0.9114,0.00012,5.65572]
[1779802337729,37.42,76756.87,4.3,0.91252,0.00012,5.60318]
[1779802338736,37.42,76746.41,4.3,0.91125,0.00012,5.66286]
[1779802338974,37.42,76746.41,4.3,0.91125,0.00012,5.66286]
[1779802339305,37.42,76746.41,4.3,0.91125,0.00012,5.66286]
[1779802339746,37.42,76748.05,4.3,0.91145,0.00012,5.6534]
[1779802339933,37.42,76748.05,4.3,0.91145,0.00012,5.6534]
[1779802340499,37.42,76748.05,4.3,0.91145,0.00012,5.6534]
[1779802340751,37.42,76746.31,4.3,0.91124,0.00012,5.66327]
[1779802341731,37.42,76746.31,4.3,0.91124,0.00012,5.66327]
[1779802341758,37.42,76741.94,4.3,0.91071,0.00012,5.6882]
[1779802342870,37.41,76743.82,4.3,0.91094,0.00012,5.67731]
[1779802343772,37.41,76740.57,4.3,0.91055,0.00012,5.69582]
[1779802344872,37.41,76740.57,4.3,0.91055,0.00012,5.69582]
[1779802345786,37.41,76748.55,4.3,0.91153,0.00012,5.64988]
[1779802346793,37.41,76750.81,4.3,0.9118,0.00012,5.63691]
[1779802347800,37.41,76743.77,4.3,0.91095,0.00012,5.6771]
[1779802350821,37.41,76745.11,4.3,0.91112,0.00012,5.66914]
[1779802351473,37.41,76745.11,4.3,0.91112,0.00012,5.66914]
[1779802352109,37.41,76746.06,4.3,0.91133,0.00012,5.65646]
[1779802352835,37.41,76748.41,4.3,0.91162,0.00012,5.64296]
[1779802354849,37.41,76754.76,4.3,0.91239,0.00012,5.60665]
[1779802357870,37.41,76756.64,4.3,0.91262,0.00012,5.59595]
[1779802359034,37.41,76757.25,4.3,0.91269,0.00012,5.59249]
[1779802360274,37.41,76757.36,4.3,0.9127,0.00012,5.59187]
[1779802361898,37.41,76753.43,4.3,0.91223,0.00012,5.61426]
[1779802362905,37.41,76751.32,4.3,0.91198,0.00012,5.62626]
[1779802364919,37.41,76744.59,4.3,0.91116,0.00012,5.66461]
[1779802365926,37.41,76742.12,4.3,0.91086,0.00012,5.67865]
[1779802366933,37.41,76746.39,4.3,0.91138,0.00012,5.6541]
[1779802367336,37.41,76746.39,4.3,0.91138,0.00012,5.6541]
[1779802367533,37.41,76746.39,4.3,0.91138,0.00012,5.6541]
[1779802367940,37.41,76748.98,4.3,0.9117,0.00012,5.63923]
[1779802369308,37.41,76750.0,4.3,0.91182,0.00012,5.63335]
[1779802374259,37.41,76749.65,4.3,0.91179,0.00012,5.63514]
[1779802374353,37.41,76749.65,4.3,0.91179,0.00012,5.63514]
[1779802374466,37.41,76749.65,4.3,0.91179,0.00012,5.63514]
[1779802374593,37.41,76749.65,4.3,0.91179,0.00012,5.63514]
[1779802374684,37.41,76747.08,4.3,0.91148,0.00012,5.64968]
[1779802378474,37.41,76723.82,4.3,0.90862,0.00012,5.78307]
[1779802379017,37.41,76704.01,4.3,0.90612,0.00013,5.89801]
[1779802380029,37.41,76707.65,4.3,0.90658,0.00013,5.87672]
[1779802382692,37.41,76711.49,4.3,0.90707,0.00013,5.85421]
[1779802383669,37.41,76703.7,4.3,0.90609,0.00013,5.8994]
[1779802384062,37.41,76701.14,4.3,0.90576,0.00013,5.91431]
[1779802385702,37.41,76701.14,4.3,0.90576,0.00013,5.91431]
[1779802385706,37.4,76696.26,4.3,0.90514,0.00013,5.94249]
[1779802387082,37.4,76694.19,4.3,0.90488,0.00013,5.95441]
[1779802392118,37.4,76695.46,4.3,0.90507,0.00013,5.94607]
[1779802394132,37.4,76692.36,4.3,0.90467,0.00013,5.96387]
[1779802397153,37.4,76690.65,4.3,0.90447,0.00013,5.9733]
[1779802398160,37.4,76694.56,4.3,0.90497,0.00013,5.95023]
[1779802401181,37.39,76692.49,4.3,0.90472,0.00013,5.96186]
[1779802402188,37.39,76685.0,4.3,0.90375,0.00013,6.00557]
[1779802403195,37.39,76683.39,4.3,0.90355,0.00013,6.01478]
[1779802405329,37.39,76679.0,4.3,0.90299,0.00013,6.04008]
[1779802406227,37.39,76669.56,4.3,0.90175,0.00013,6.09581]
[1779802407229,37.39,76669.91,4.3,0.9018,0.00013,6.09374]
[1779802410250,37.39,76663.78,4.3,0.90099,0.00013,6.12999]
[1779802413271,37.39,76666.9,4.3,0.90149,0.00013,6.10473]
[1779802415285,37.4,76668.79,4.3,0.90173,0.00013,6.094]
[1779802418308,37.4,76685.98,4.3,0.90397,0.00013,5.99324]
[1779802419315,37.4,76685.83,4.3,0.90395,0.00013,5.9939]
[1779802420322,37.39,76687.91,4.3,0.90422,0.00013,5.98148]
[1779802421945,37.39,76681.46,4.3,0.9034,0.00013,6.01887]
[1779802422336,37.39,76678.41,4.3,0.903,0.00013,6.0368]
[1779802423343,37.39,76671.36,4.3,0.90208,0.00013,6.07805]
[1779802424350,37.39,76665.28,4.3,0.90128,0.00013,6.11399]
[1779802426364,37.39,76676.18,4.3,0.90272,0.00013,6.04963]
[1779802427371,37.39,76675.6,4.3,0.90264,0.00013,6.05312]
[1779802428382,37.39,76673.07,4.3,0.90231,0.00013,6.06809]
[1779802430400,37.39,76679.17,4.3,0.9031,0.00013,6.03226]
[1779802431434,37.39,76688.72,4.3,0.90435,0.00013,5.97593]
[1779802432443,37.39,76694.36,4.3,0.90508,0.00013,5.94273]
[1779802433449,37.39,76696.56,4.3,0.90536,0.00013,5.92974]
[1779802435463,37.39,76700.83,4.3,0.90591,0.00013,5.90458]
[1779802437478,37.39,76703.34,4.3,0.90624,0.00013,5.88979]
[1779802438485,37.39,76705.65,4.3,0.90653,0.00013,5.87628]
[1779802441506,37.39,76702.71,4.3,0.90616,0.00013,5.89326]
[1779802442513,37.39,76710.89,4.3,0.9072,0.00013,5.84562]
[1779802443520,37.39,76712.43,4.3,0.90739,0.00013,5.83668]
[1779802444528,37.39,76710.39,4.3,0.90714,0.00013,5.84853]
[1779802445908,37.39,76698.75,4.3,0.90566,0.00013,5.91616]
[1779802446540,37.39,76697.07,4.3,0.90545,0.00013,5.92597]
[1779802447548,37.39,76699.31,4.3,0.90573,0.00013,5.91277]
[1779802449562,37.39,76695.82,4.3,0.90529,0.00013,5.93292]
[1779802450569,37.39,76697.66,4.3,0.90553,0.00013,5.92204]
[1779802453589,37.38,76700.66,4.3,0.90592,0.00013,5.90419]
[1779802457640,37.38,76705.12,4.3,0.9065,0.00013,5.87783]
[1779802458652,37.38,76706.52,4.3,0.90668,0.00013,5.86959]
[1779802459169,37.38,76706.52,4.3,0.90668,0.00013,5.86959]
[1779802459659,37.38,76727.27,4.3,0.90928,0.00012,5.74939]
[1779802461673,37.38,76726.33,4.3,0.90916,0.00012,5.7549]
[1779802464694,37.38,76727.78,4.3,0.90936,0.00012,5.74596]
[1779802465701,37.38,76729.98,4.3,0.90963,0.00012,5.7331]
[1779802466707,37.38,76736.33,4.3,0.91042,0.00012,5.69641]
[1779802468722,37.38,76725.02,4.3,0.90903,0.00012,5.76124]
[1779802470736,37.38,76725.94,4.3,0.90915,0.00012,5.75564]
[1779802471743,37.38,76728.33,4.3,0.90955,0.00012,5.73448]
[1779802472768,37.38,76730.04,4.3,0.90976,0.00012,5.72444]
[1779802473775,37.38,76726.54,4.3,0.90933,0.00012,5.74445]
[1779802474782,37.37,76722.82,4.3,0.90887,0.00012,5.76577]
[1779802475789,37.37,76720.64,4.3,0.90861,0.00012,5.778]
[1779802477803,37.37,76721.94,4.3,0.90878,0.00012,5.77007]
[1779802478810,37.37,76720.57,4.3,0.90861,0.00012,5.77778]
[1779802482676,37.37,76720.22,4.3,0.90858,0.00012,5.77916]
[1779802482818,37.37,76720.22,4.3,0.90858,0.00012,5.77916]
[1779802483845,37.37,76716.32,4.3,0.9081,0.00013,5.80128]
[1779802485860,37.37,76719.76,4.3,0.90854,0.00013,5.78088]
[1779802487874,37.36,76721.92,4.3,0.90882,0.00012,5.76795]
[1779802489888,37.36,76720.6,4.3,0.90867,0.00012,5.77518]
[1779802490290,37.36,76720.6,4.3,0.90867,0.00012,5.77518]
[1779802490894,37.36,76718.81,4.3,0.90845,0.00013,5.78531]
[1779802491902,37.36,76712.46,4.3,0.90765,0.00013,5.8222]
[1779802493843,37.36,76713.3,4.3,0.90775,0.00013,5.81738]
[1779802494923,37.36,76724.23,4.3,0.90912,0.00012,5.75428]
[1779802495930,37.36,76725.4,4.3,0.90926,0.00012,5.74767]
[1779802496937,37.36,76723.7,4.3,0.90905,0.00012,5.75764]
[1779802497944,37.36,76717.74,4.3,0.9083,0.00013,5.79222]
[1779802498951,37.36,76716.37,4.3,0.90813,0.00013,5.7999]
[1779802500520,37.36,76717.49,4.3,0.90828,0.00013,5.79315]
[1779802500964,37.36,76714.71,4.3,0.90794,0.00013,5.80899]
[1779802501972,37.36,76712.8,4.3,0.9077,0.00013,5.81978]
[1779802504043,37.36,76709.98,4.3,0.90734,0.00013,5.83622]
[1779802507007,37.36,76688.29,4.3,0.90457,0.00013,5.96277]
[1779802508019,37.36,76676.98,4.3,0.90311,0.00013,6.02901]
[1779802509021,37.36,76674.67,4.3,0.90281,0.00013,6.04272]
[1779802510028,37.36,76671.39,4.3,0.90237,0.00013,6.06213]
[1779802511035,37.36,76667.03,4.3,0.9018,0.00013,6.08793]
[1779802512042,37.36,76669.76,4.3,0.90216,0.00013,6.07182]
[1779802513049,37.36,76680.16,4.3,0.90353,0.00013,6.01022]
[1779802514056,37.36,76685.77,4.3,0.90426,0.00013,5.97704]
[1779802515082,37.36,76699.16,4.3,0.90598,0.00013,5.89852]
[1779802516088,37.36,76707.13,4.3,0.907,0.00013,5.85203]
[1779802516628,37.36,76707.13,4.3,0.907,0.00013,5.85203]
[1779802517095,37.36,76713.76,4.3,0.90784,0.00013,5.81353]
[1779802518102,37.36,76717.88,4.3,0.90835,0.00013,5.78971]
[1779802519109,37.36,76727.15,4.3,0.90951,0.00012,5.73625]
[1779802519655,37.36,76727.15,4.3,0.90951,0.00012,5.73625]
[1779802520116,37.36,76715.83,4.3,0.90809,0.00013,5.80182]
[1779802521123,37.36,76682.93,4.3,0.90389,0.00013,5.99377]
[1779802522130,37.36,76678.49,4.3,0.90332,0.00013,6.01964]
[1779802523137,37.36,76682.85,4.3,0.90389,0.00013,5.99376]
[1779802524144,37.36,76680.36,4.3,0.90357,0.00013,6.00816]
[1779802526158,37.35,76672.53,4.3,0.90256,0.00013,6.05378]
[1779802527164,37.35,76682.29,4.3,0.90384,0.00013,5.99603]
[1779802528172,37.35,76685.15,4.3,0.90421,0.00013,5.97902]
[1779802531193,37.35,76699.94,4.3,0.90623,0.00013,5.8847]
[1779802532811,37.35,76699.94,4.3,0.90623,0.00013,5.8847]
[1779802532825,37.35,76705.24,4.3,0.9069,0.00013,5.85378]
[1779802533207,37.35,76716.89,4.3,0.90837,0.00013,5.78617]
[1779802534214,37.35,76720.44,4.3,0.90882,0.00012,5.76539]
[1779802535734,37.35,76720.44,4.3,0.90882,0.00012,5.76539]
[1779802536098,37.35,76720.44,4.3,0.90882,0.00012,5.76539]
[1779802536228,37.35,76717.27,4.3,0.90843,0.00013,5.78331]
[1779802537235,37.35,76714.69,4.3,0.90811,0.00013,5.79801]
[1779802538241,37.35,76713.09,4.3,0.90792,0.00013,5.80703]
[1779802539263,37.35,76718.62,4.3,0.90862,0.00013,5.77474]
[1779802540768,37.35,76718.62,4.3,0.90862,0.00013,5.77474]
[1779802540981,37.35,76718.62,4.3,0.90862,0.00013,5.77474]
[1779802541082,37.34,76723.04,4.3,0.90918,0.00012,5.74879]
[1779802541263,37.34,76717.62,4.3,0.9085,0.00013,5.78012]
[1779802543277,37.34,76715.85,4.3,0.90829,0.00013,5.7899]
[1779802544284,37.34,76713.93,4.3,0.90805,0.00013,5.80112]
[1779802546575,37.34,76716.82,4.3,0.90841,0.00013,5.78422]
[1779802547305,37.34,76718.82,4.3,0.90867,0.00013,5.77241]
[1779802548312,37.34,76723.62,4.3,0.90927,0.00012,5.74447]
[1779802550326,37.34,76725.83,4.3,0.90955,0.00012,5.73139]
[1779802552347,37.34,76728.61,4.3,0.9099,0.00012,5.71509]
[1779802553350,37.34,76742.73,4.3,0.91164,0.00012,5.63391]
[1779802554357,37.34,76738.41,4.3,0.91111,0.00012,5.65866]
[1779802558386,37.34,76739.98,4.3,0.91131,0.00012,5.64949]
[1779802560400,37.34,76741.87,4.3,0.91154,0.00012,5.6386]
[1779802562414,37.34,76736.71,4.3,0.91091,0.00012,5.66814]
[1779802566442,37.34,76734.31,4.3,0.91062,0.00012,5.68165]
[1779802570597,37.33,76734.44,4.3,0.91064,0.00012,5.68063]
[1779802570736,37.33,76734.44,4.3,0.91064,0.00012,5.68063]
[1779802570837,37.33,76740.88,4.3,0.91143,0.00012,5.6436]
[1779802571482,37.33,76742.68,4.3,0.91165,0.00012,5.63326]
[1779802572488,37.33,76741.37,4.3,0.91149,0.00012,5.64074]
[1779802573496,37.33,76737.52,4.3,0.91102,0.00012,5.66277]
[1779802575511,37.33,76735.84,4.3,0.91082,0.00012,5.67226]
[1779802577143,37.33,76735.84,4.3,0.91082,0.00012,5.67226]
[1779802578186,37.33,76735.51,4.3,0.91078,0.00012,5.67398]
[1779802577525,37.33,76739.82,4.3,0.91131,0.00012,5.64926]
[1779802580070,37.33,76740.25,4.3,0.91137,0.00012,5.64675]
[1779802580163,37.33,76736.01,4.3,0.91085,0.00012,5.67093]
[1779802580559,37.33,76736.01,4.3,0.91085,0.00012,5.67093]
[1779802580658,37.33,76741.12,4.3,0.91148,0.00012,5.64163]
[1779802581553,37.33,76739.84,4.3,0.91132,0.00012,5.64892]
[1779802586588,37.33,76740.84,4.3,0.91145,0.00012,5.64293]
[1779802588595,37.33,76741.52,4.3,0.91153,0.00012,5.63899]
[1779802589073,37.33,76741.52,4.3,0.91153,0.00012,5.63899]
[1779802589656,37.33,76741.82,4.3,0.91157,0.00012,5.63719]
[1779802589744,37.33,76745.84,4.3,0.91206,0.00012,5.6142]
[1779802591056,37.33,76756.24,4.3,0.91341,0.00012,5.54788]
[1779802591681,37.33,76756.24,4.3,0.91341,0.00012,5.54788]
[1779802591945,37.33,76756.24,4.3,0.91341,0.00012,5.54788]
[1779802592219,37.33,76756.24,4.3,0.91341,0.00012,5.54788]
[1779802592016,37.33,76761.59,4.3,0.91405,0.00012,5.51765]
[1779802595653,37.33,76764.19,4.3,0.91435,0.00012,5.50336]
[1779802596660,37.33,76770.14,4.3,0.91505,0.00012,5.46989]
[1779802597667,37.33,76775.67,4.3,0.9157,0.00012,5.43892]
[1779802598674,37.34,76777.88,4.3,0.91596,0.00012,5.42674]
[1779802600688,37.34,76773.68,4.3,0.91545,0.00012,5.45096]
[1779802602702,37.34,76769.57,4.3,0.91495,0.00012,5.47465]
[1779802603709,37.34,76768.38,4.3,0.91481,0.00012,5.48158]
[1779802607737,37.34,76763.64,4.3,0.91423,0.00012,5.5092]
[1779802612772,37.35,76763.86,4.3,0.91424,0.00012,5.50873]
[1779802615798,37.35,76758.33,4.3,0.91357,0.00012,5.54057]
[1779802616914,37.35,76758.33,4.3,0.91357,0.00012,5.54057]
[1779802616947,37.35,76755.05,4.3,0.91317,0.00012,5.55937]
[1779802617851,37.35,76745.62,4.3,0.91203,0.00012,5.61323]
[1779802618341,37.35,76745.62,4.3,0.91203,0.00012,5.61323]
[1779802618485,37.35,76745.62,4.3,0.91203,0.00012,5.61323]
[1779802618824,37.35,76728.38,4.3,0.90991,0.00012,5.7121]
[1779802619831,37.35,76728.08,4.3,0.90988,0.00012,5.71377]
[1779802620840,37.35,76729.53,4.3,0.91006,0.00012,5.70528]
[1779802625874,37.35,76728.9,4.3,0.90999,0.00012,5.70823]
[1779802629902,37.34,76730.37,4.3,0.91019,0.00012,5.69921]
[1779802630909,37.34,76732.0,4.3,0.91039,0.00012,5.68971]
[1779802633930,37.34,76728.91,4.3,0.91002,0.00012,5.70714]
[1779802635944,37.34,76732.37,4.3,0.91045,0.00012,5.68698]
[1779802638965,37.34,76729.7,4.3,0.91013,0.00012,5.70195]
[1779802640979,37.34,76728.08,4.3,0.90993,0.00012,5.71101]
[1779802642993,37.34,76739.85,4.3,0.91139,0.00012,5.6431]
[1779802643437,37.34,76739.85,4.3,0.91139,0.00012,5.6431]
[1779802644000,37.34,76748.82,4.3,0.91248,0.00012,5.59169]
[1779802645009,37.34,76751.9,4.3,0.91286,0.00012,5.57407]
[1779802645939,37.34,76751.9,4.3,0.91286,0.00012,5.57407]
[1779802646014,37.34,76766.15,4.3,0.91456,0.00012,5.4932]
[1779802647021,37.33,76773.18,4.3,0.91541,0.00012,5.45312]
[1779802648028,37.33,76773.6,4.3,0.91546,0.00012,5.45051]
[1779802651049,37.33,76772.39,4.3,0.91542,0.00012,5.44971]
[1779802652056,37.33,76773.67,4.3,0.91558,0.00012,5.44233]
[1779802654070,37.33,76772.39,4.3,0.91543,0.00012,5.44922]
[1779802657092,37.33,76774.04,4.3,0.91564,0.00012,5.43943]
[1779802658099,37.33,76785.45,4.3,0.91698,0.00012,5.37517]
[1779802659106,37.33,76782.71,4.3,0.91667,0.00012,5.39003]
[1779802660113,37.32,76782.78,4.3,0.91669,0.00012,5.38922]
[1779802661120,37.32,76779.53,4.3,0.91632,0.00012,5.40704]
[1779802666156,37.31,76775.23,4.3,0.91586,0.00012,5.42901]
[1779802667163,37.31,76773.48,4.3,0.91567,0.00012,5.43794]
[1779802669177,37.31,76774.69,4.3,0.91583,0.00012,5.43015]
[1779802671191,37.31,76768.3,4.3,0.91509,0.00012,5.46566]
[1779802672198,37.31,76766.96,4.3,0.91493,0.00012,5.47314]
[1779802673205,37.3,76765.11,4.3,0.91471,0.00012,5.48349]
[1779802678240,37.3,76763.03,4.3,0.91448,0.00012,5.49461]
[1779802683303,37.3,76763.44,4.3,0.91454,0.00012,5.4917]
[1779802683333,37.3,76760.88,4.3,0.91424,0.00012,5.50606]
[1779802683969,37.3,76760.88,4.3,0.91424,0.00012,5.50606]
[1779802684287,37.3,76759.09,4.3,0.91402,0.00012,5.51641]
[1779802685294,37.3,76761.8,4.3,0.91434,0.00012,5.50121]
[1779802687289,37.3,76761.61,4.3,0.91431,0.00012,5.50249]
[1779802688545,37.3,76760.43,4.3,0.91416,0.00012,5.50957]
[1779802691336,37.3,76769.38,4.3,0.91522,0.00012,5.45913]
[1779802692343,37.3,76782.01,4.3,0.91671,0.00012,5.38793]
[1779802694067,37.3,76782.01,4.3,0.91671,0.00012,5.38793]
[1779802694090,37.3,76782.01,4.3,0.91671,0.00012,5.38793]
[1779802694164,37.3,76783.54,4.3,0.91689,0.00012,5.37935]
[1779802694358,37.3,76793.1,4.3,0.91801,0.00012,5.32546]
[1779802695369,37.3,76790.74,4.3,0.91774,0.00012,5.33831]
[1779802697382,37.3,76808.46,4.3,0.91979,0.00011,5.23904]
[1779802698389,37.3,76811.96,4.3,0.92019,0.00011,5.21948]
[1779802701410,37.3,76807.43,4.3,0.91969,0.00011,5.24405]
[1779802702417,37.3,76805.57,4.3,0.91948,0.00011,5.25416]
[1779802703424,37.29,76807.32,4.3,0.91968,0.00011,5.24424]
[1779802704431,37.29,76808.54,4.3,0.91982,0.00011,5.23727]
[1779802707452,37.29,76799.05,4.3,0.91875,0.00011,5.28937]
[1779802708459,37.29,76794.57,4.3,0.91824,0.00012,5.31406]
[1779802710473,37.29,76796.02,4.3,0.91842,0.00012,5.30536]
[1779802712925,37.29,76797.54,4.3,0.9187,0.00011,5.28927]
[1779802714501,37.28,76796.04,4.3,0.91854,0.00012,5.29708]
[1779802719536,37.28,76807.79,4.3,0.91991,0.00011,5.23042]
[1779802720543,37.28,76811.74,4.3,0.92037,0.00011,5.20839]
[1779802725578,37.28,76810.33,4.3,0.92022,0.00011,5.21541]
[1779802730613,37.27,76809.87,4.3,0.92019,0.00011,5.21715]
[1779802731621,37.27,76817.45,4.3,0.92104,0.00011,5.17514]
[1779802732628,37.27,76823.24,4.3,0.92169,0.00011,5.14319]
[1779802733635,37.27,76819.35,4.3,0.92126,0.00011,5.16452]
[1779802734642,37.27,76822.29,4.3,0.92159,0.00011,5.14826]
[1779802735649,37.27,76824.18,4.3,0.9218,0.00011,5.13782]
[1779802736656,37.27,76822.37,4.3,0.9216,0.00011,5.14771]
[1779802737663,37.27,76824.1,4.3,0.9218,0.00011,5.13814]
[1779802739677,37.27,76813.74,4.3,0.92064,0.00011,5.19506]
[1779802740684,37.27,76808.08,4.3,0.92,0.00011,5.22622]
[1779802741732,37.27,76809.38,4.3,0.92015,0.00011,5.21883]
[1779802742721,37.27,76816.24,4.3,0.92093,0.00011,5.18077]
[1779802743853,37.27,76818.52,4.3,0.92119,0.00011,5.16809]
[1779802745742,37.27,76812.57,4.3,0.92052,0.00011,5.2007]
[1779802746749,37.27,76808.77,4.3,0.92009,0.00011,5.22157]
[1779802748762,37.27,76803.37,4.3,0.91949,0.00011,5.25114]
[1779802750777,37.26,76802.1,4.3,0.91935,0.00011,5.25774]
[1779802752791,37.26,76796.37,4.3,0.91871,0.00011,5.28914]
[1779802753934,37.26,76794.3,4.3,0.91847,0.00012,5.3004]
[1779802755900,37.26,76794.16,4.3,0.91846,0.00012,5.30089]
[1779802755946,37.26,76791.4,4.3,0.91815,0.00012,5.316]
[1779802756819,37.26,76785.47,4.3,0.91747,0.00012,5.34885]
[1779802757826,37.26,76781.97,4.3,0.91707,0.00012,5.36811]
[1779802760850,37.25,76780.32,4.3,0.9169,0.00012,5.37622]
[1779802763872,37.25,76782.07,4.3,0.91713,0.00012,5.36519]
[1779802768907,37.24,76781.9,4.3,0.91715,0.00012,5.36426]
[1779802771615,37.24,76781.79,4.3,0.91715,0.00012,5.36415]
[1779802772148,37.24,76787.67,4.3,0.91794,0.00012,5.32378]
[1779802773418,37.24,76787.67,4.3,0.91794,0.00012,5.32378]
[1779802772935,37.24,76793.82,4.3,0.91865,0.00012,5.28913]
[1779802773942,37.23,76787.9,4.3,0.91797,0.00012,5.32193]
[1779802774949,37.23,76782.27,4.3,0.91733,0.00012,5.35317]
[1779802775956,37.23,76780.07,4.3,0.91708,0.00012,5.36517]
[1779802776963,37.23,76781.3,4.3,0.91723,0.00012,5.3579]
[1779802778977,37.23,76777.65,4.3,0.91682,0.00012,5.37772]
[1779802779984,37.23,76771.74,4.3,0.91612,0.00012,5.41104]
[1779802785019,37.23,76772.68,4.3,0.91624,0.00012,5.40533]
[1779802788040,37.22,76774.55,4.3,0.91649,0.00012,5.39353]
[1779802791061,37.22,76770.61,4.3,0.91603,0.00012,5.41537]
[1779802795089,37.22,76769.36,4.3,0.9159,0.00012,5.42152]
[1779802800124,37.22,76770.38,4.3,0.91602,0.00012,5.41568]
[1779802802138,37.22,76772.58,4.3,0.91628,0.00012,5.40325]
[1779802807174,37.22,76772.13,4.3,0.91624,0.00012,5.4054]
[1779802811204,37.21,76767.72,4.3,0.91574,0.00012,5.42904]
[1779802812211,37.21,76766.42,4.3,0.91559,0.00012,5.43638]
[1779802816241,37.21,76771.9,4.3,0.91626,0.00012,5.40442]
[1779802821276,37.21,76771.81,4.3,0.91626,0.00012,5.40447]
[1779802822285,37.21,76769.04,4.3,0.91593,0.00012,5.4201]
[1779802823291,37.21,76770.32,4.3,0.91608,0.00012,5.41288]
[1779802828326,37.21,76770.22,4.3,0.91607,0.00012,5.41335]
[1779802829464,37.21,76770.22,4.3,0.91607,0.00012,5.41335]
[1779802830139,37.21,76770.19,4.3,0.91607,0.00012,5.4135]
[1779802830257,37.21,76770.19,4.3,0.91607,0.00012,5.4135]
[1779802830340,37.21,76758.84,4.3,0.91472,0.00012,5.4777]
[1779802831347,37.21,76756.48,4.3,0.91452,0.00012,5.48456]
[1779802832356,37.21,76757.95,4.3,0.9147,0.00012,5.47622]
[1779802833363,37.21,76763.58,4.3,0.91536,0.00012,5.44479]
[1779802835242,37.21,76763.19,4.3,0.91531,0.00012,5.44729]
[1779802835377,37.21,76764.95,4.3,0.91551,0.00012,5.43762]
[1779802840412,37.22,76765.23,4.3,0.91551,0.00012,5.43756]
[1779802842240,37.22,76764.86,4.3,0.91546,0.00012,5.43996]
[1779802843812,37.22,76763.61,4.3,0.9153,0.00012,5.44763]
[1779802845447,37.22,76765.72,4.3,0.91554,0.00012,5.43627]
[1779802850482,37.23,76765.64,4.3,0.9155,0.00012,5.43826]
[1779802854234,37.23,76765.54,4.3,0.91547,0.00012,5.43973]
[1779802854799,37.23,76765.54,4.3,0.91547,0.00012,5.43973]
[1779802857669,37.23,76764.29,4.3,0.9153,0.00012,5.4477]
[1779802858550,37.24,76764.74,4.3,0.91535,0.00012,5.44544]
[1779802859038,37.24,76764.74,4.3,0.91535,0.00012,5.44544]
[1779802859219,37.24,76764.74,4.3,0.91535,0.00012,5.44544]
[1779802859325,37.24,76744.26,4.3,0.91288,0.00012,5.56212]
[1779802859545,37.24,76734.67,4.3,0.91171,0.00012,5.61713]
[1779802860554,37.24,76734.34,4.3,0.91167,0.00012,5.61905]
[1779802861559,37.24,76736.08,4.3,0.91188,0.00012,5.6091]
[1779802863733,37.24,76741.12,4.3,0.9125,0.00012,5.58031]
[1779802864550,37.24,76741.12,4.3,0.9125,0.00012,5.58031]
[1779802864581,37.24,76751.05,4.3,0.9137,0.00012,5.52372]
[1779802866472,37.24,76751.05,4.3,0.9137,0.00012,5.52372]
[1779802866494,37.24,76752.18,4.3,0.91383,0.00012,5.51762]
[1779802866572,37.24,76752.18,4.3,0.91383,0.00012,5.51762]
[1779802867602,37.24,76746.39,4.3,0.91313,0.00012,5.55077]
[1779802868609,37.24,76742.85,4.3,0.91269,0.00012,5.5711]
[1779802869616,37.24,76744.26,4.3,0.91286,0.00012,5.56312]
[1779802870623,37.24,76742.27,4.3,0.91262,0.00012,5.57459]
[1779802871630,37.24,76740.76,4.3,0.91243,0.00012,5.58329]
[1779802873279,37.24,76740.76,4.3,0.91243,0.00012,5.58329]
[1779802873461,37.24,76740.76,4.3,0.91243,0.00012,5.58329]
[1779802873644,37.24,76742.35,4.3,0.91263,0.00012,5.57431]
[1779802874652,37.24,76744.7,4.3,0.91291,0.00012,5.56095]
[1779802878302,37.24,76744.66,4.3,0.9129,0.00012,5.56135]
[1779802878324,37.24,76744.66,4.3,0.9129,0.00012,5.56135]
[1779802878404,37.24,76746.3,4.3,0.9131,0.00012,5.55218]
[1779802879563,37.24,76746.72,4.3,0.91315,0.00012,5.54978]
[1779802879699,37.24,76750.21,4.3,0.91357,0.00012,5.53]
[1779802880697,37.24,76764.84,4.3,0.91531,0.00012,5.44711]
[1779802881704,37.24,76761.95,4.3,0.91496,0.00012,5.46372]
[1779802883718,37.25,76759.33,4.3,0.91464,0.00012,5.47905]
[1779802885276,37.25,76753.86,4.3,0.91398,0.00012,5.51032]
[1779802885732,37.25,76755.35,4.3,0.91416,0.00012,5.50201]
[1779802887746,37.25,76756.79,4.3,0.91432,0.00012,5.49419]
[1779802889760,37.25,76758.5,4.3,0.91452,0.00012,5.48486]
[1779802890767,37.25,76757.23,4.3,0.91436,0.00012,5.49226]
[1779802893363,37.25,76757.62,4.3,0.9145,0.00012,5.48311]
[1779802893788,37.25,76761.54,4.3,0.91496,0.00012,5.46129]
[1779802894795,37.25,76762.71,4.3,0.9151,0.00012,5.4549]
[1779802898478,37.26,76763.24,4.3,0.91515,0.00012,5.45241]
[1779802899830,37.26,76761.4,4.3,0.91493,0.00012,5.46286]
[1779802902010,37.26,76761.29,4.3,0.91492,0.00012,5.46336]
[1779802902059,37.26,76756.06,4.3,0.91429,0.00012,5.49325]
[1779802902599,37.26,76756.06,4.3,0.91429,0.00012,5.49325]
[1779802907742,37.26,76756.9,4.3,0.91437,0.00012,5.48952]
[1779802912923,37.27,76757.64,4.3,0.91443,0.00012,5.48652]
[1779802915004,37.27,76757.61,4.3,0.91442,0.00012,5.48689]
[1779802915556,37.27,76757.61,4.3,0.91442,0.00012,5.48689]
[1779802915944,37.27,76744.39,4.3,0.91282,0.00012,5.5625]
[1779802917284,37.27,76744.39,4.3,0.91282,0.00012,5.5625]
[1779802917377,37.27,76746.2,4.3,0.91304,0.00012,5.55226]
[1779802918238,37.27,76746.2,4.3,0.91304,0.00012,5.55226]
[1779802918267,37.27,76753.42,4.3,0.91391,0.00012,5.51125]
[1779802919243,37.27,76753.42,4.3,0.91391,0.00012,5.51125]
[1779802919297,37.27,76763.24,4.3,0.91508,0.00012,5.45574]
[1779802919972,37.27,76758.41,4.3,0.9145,0.00012,5.48334]
[1779802920640,37.27,76758.41,4.3,0.9145,0.00012,5.48334]
[1779802921986,37.27,76761.75,4.3,0.91489,0.00012,5.46482]
[1779802925008,37.27,76763.73,4.3,0.91513,0.00012,5.4532]
[1779802926018,37.27,76763.73,4.3,0.91513,0.00012,5.4532]
[1779802926896,37.27,76763.91,4.3,0.91517,0.00012,5.45163]
[1779802927021,37.27,76760.9,4.3,0.91481,0.00012,5.46848]
[1779802928028,37.27,76764.05,4.3,0.91518,0.00012,5.45087]
[1779802932060,37.27,76778.23,4.3,0.91686,0.00012,5.37064]
[1779802933067,37.26,76775.59,4.3,0.91656,0.00012,5.38504]
[1779802934081,37.26,76777.99,4.3,0.91685,0.00012,5.3711]
[1779802935083,37.26,76803.78,4.3,0.91984,0.00011,5.22678]
[1779802935849,37.26,76803.78,4.3,0.91984,0.00011,5.22678]
[1779802936101,37.26,76807.93,4.3,0.92031,0.00011,5.20359]
[1779802937106,37.26,76810.12,4.3,0.92056,0.00011,5.1913]
[1779802938475,37.26,76810.12,4.3,0.92056,0.00011,5.1913]
[1779802938533,37.26,76809.75,4.3,0.92053,0.00011,5.19302]
[1779802939120,37.26,76808.1,4.3,0.92034,0.00011,5.20214]
[1779802942141,37.26,76806.91,4.3,0.92022,0.00011,5.20818]
[1779802943148,37.26,76811.01,4.3,0.92069,0.00011,5.18533]
[1779802944155,37.26,76820.9,4.3,0.9218,0.00011,5.13072]
[1779802945177,37.26,76817.54,4.3,0.92143,0.00011,5.14912]
[1779802946181,37.25,76812.07,4.3,0.92081,0.00011,5.17916]
[1779802947329,37.25,76817.37,4.3,0.92141,0.00011,5.14981]
[1779802948195,37.25,76818.65,4.3,0.92156,0.00011,5.14268]
[1779802949202,37.25,76822.26,4.3,0.92196,0.00011,5.12276]
[1779802950209,37.25,76824.09,4.3,0.92217,0.00011,5.11267]
[1779802951312,37.25,76824.09,4.3,0.92217,0.00011,5.11267]
[1779802951332,37.25,76835.52,4.3,0.92352,0.00011,5.04322]
[1779802952223,37.25,76839.52,4.3,0.92396,0.00011,5.02152]
[1779802953478,37.25,76839.52,4.3,0.92396,0.00011,5.02152]
[1779802953542,37.25,76840.53,4.3,0.92407,0.00011,5.01625]
[1779802954237,37.25,76850.27,4.3,0.92513,0.00011,4.9635]
[1779802955244,37.26,76855.92,4.3,0.92573,0.00011,4.93322]
[1779802956251,37.25,76874.7,4.3,0.92773,0.00011,4.83248]
[1779802956992,37.25,76874.7,4.3,0.92773,0.00011,4.83248]
[1779802957630,37.25,76874.7,4.3,0.92773,0.00011,4.83248]
[1779802957258,37.25,76878.04,4.3,0.92808,0.0001,4.8147]
[1779802958265,37.25,76883.14,4.3,0.92861,0.0001,4.78765]
[1779802959272,37.25,76895.07,4.3,0.92985,0.0001,4.72471]
[1779802960279,37.26,76906.35,4.3,0.931,0.0001,4.66572]
[1779802961286,37.26,76899.3,4.3,0.93027,0.0001,4.7029]
[1779802962293,37.26,76886.64,4.3,0.92896,0.0001,4.7698]
[1779802963300,37.26,76875.71,4.3,0.92782,0.00011,4.82789]
[1779802964307,37.26,76872.96,4.3,0.92753,0.00011,4.84255]
[1779802965314,37.26,76874.56,4.3,0.9277,0.00011,4.834]
[1779802967588,37.26,76873.84,4.3,0.92763,0.00011,4.83784]
[1779802968335,37.26,76875.23,4.3,0.92777,0.00011,4.83043]
[1779802969342,37.26,76878.05,4.3,0.92807,0.0001,4.81543]
[1779802971021,37.26,76879.04,4.3,0.92817,0.0001,4.81018]
[1779802971356,37.26,76882.88,4.3,0.92857,0.0001,4.78983]
[1779802972364,37.26,76886.62,4.3,0.92896,0.0001,4.77008]
[1779802973370,37.26,76889.38,4.3,0.92924,0.0001,4.75557]
[1779802978405,37.25,76890.61,4.3,0.92939,0.0001,4.74824]
[1779802979412,37.25,76893.78,4.3,0.92972,0.0001,4.73118]
[1779802980419,37.25,76898.15,4.3,0.93018,0.0001,4.70786]
[1779802981427,37.25,76894.27,4.3,0.92978,0.0001,4.72794]
[1779802982435,37.25,76887.78,4.3,0.92912,0.0001,4.7619]
[1779802983603,37.25,76887.78,4.3,0.92912,0.0001,4.7619]
[1779802983458,37.25,76865.28,4.3,0.92676,0.00011,4.8813]
[1779802984456,37.25,76853.45,4.3,0.9255,0.00011,4.94499]
[1779802985463,37.25,76853.75,4.3,0.92553,0.00011,4.94331]
[1779802986470,37.25,76852.88,4.3,0.92544,0.00011,4.94784]
[1779802989490,37.25,76848.49,4.3,0.92497,0.00011,4.97106]
[1779802992479,37.25,76848.13,4.3,0.92494,0.00011,4.97265]
[1779802992515,37.24,76846.81,4.3,0.9248,0.00011,4.9796]
[1779802993471,37.24,76846.81,4.3,0.9248,0.00011,4.9796]
[1779802995533,37.24,76844.01,4.3,0.92451,0.00011,4.99412]
[1779802996540,37.24,76841.62,4.3,0.92426,0.00011,5.00686]
[1779802997640,37.24,76842.95,4.3,0.92441,0.00011,4.99915]
[1779803002583,37.23,76845.58,4.3,0.92474,0.00011,4.9827]
[1779803007618,37.23,76845.47,4.3,0.92475,0.00011,4.98217]
[1779803008625,37.23,76852.34,4.3,0.9255,0.00011,4.94481]
[1779803009632,37.23,76853.57,4.3,0.92563,0.00011,4.938]
[1779803012653,37.22,76846.3,4.3,0.92495,0.00011,4.96991]
[1779803014667,37.22,76845.62,4.3,0.92488,0.00011,4.97317]
[1779803017688,37.22,76848.29,4.3,0.92519,0.00011,4.95809]
[1779803019160,37.22,76848.5,4.3,0.92521,0.00011,4.95676]
[1779803019451,37.22,76848.5,4.3,0.92521,0.00011,4.95676]
[1779803019702,37.22,76837.62,4.3,0.92403,0.00011,5.01555]
[1779803020221,37.22,76837.62,4.3,0.92403,0.00011,5.01555]
[1779803020709,37.22,76837.01,4.3,0.92397,0.00011,5.01859]
[1779803023730,37.22,76826.14,4.3,0.92279,0.00011,5.07705]
[1779803024737,37.21,76821.75,4.3,0.92231,0.00011,5.10073]
[1779803026752,37.21,76823.66,4.3,0.92254,0.00011,5.08946]
[1779803027758,37.21,76822.19,4.3,0.92238,0.00011,5.09714]
[1779803029772,37.21,76820.57,4.3,0.92222,0.00011,5.10524]
[1779803030779,37.21,76819.29,4.3,0.92208,0.00011,5.11187]
[1779803031786,37.2,76811.78,4.3,0.92125,0.00011,5.15279]
[1779803032793,37.2,76805.77,4.3,0.92057,0.00011,5.18591]
[1779803034807,37.2,76809.29,4.3,0.92098,0.00011,5.1662]
[1779803036820,37.2,76810.48,4.3,0.92111,0.00011,5.15944]
[1779803038601,37.2,76811.8,4.3,0.92127,0.00011,5.15199]
[1779803038968,37.2,76808.63,4.3,0.92091,0.00011,5.16949]
[1779803039842,37.2,76805.02,4.3,0.9205,0.00011,5.18934]
[1779803041856,37.2,76803.25,4.3,0.92031,0.00011,5.19887]
[1779803044219,37.2,76802.6,4.3,0.92024,0.00011,5.20232]
[1779803044877,37.2,76789.1,4.3,0.9187,0.00012,5.27709]
[1779803045883,37.2,76790.43,4.3,0.91885,0.00012,5.2694]
[1779803046891,37.2,76794.48,4.3,0.91933,0.00011,5.24658]
[1779803049912,37.19,76796.51,4.3,0.91957,0.00011,5.23461]
[1779803054536,37.19,76796.71,4.3,0.91961,0.00011,5.23288]
[1779803054947,37.19,76806.29,4.3,0.92071,0.00011,5.17935]
[1779803056315,37.19,76815.69,4.3,0.92177,0.00011,5.12737]
[1779803056962,37.19,76821.32,4.3,0.9224,0.00011,5.0964]
[1779803059827,37.19,76820.74,4.3,0.92233,0.00011,5.09958]
[1779803060314,37.19,76820.74,4.3,0.92233,0.00011,5.09958]
[1779803060481,37.19,76831.06,4.3,0.92348,0.00011,5.04271]
[1779803061196,37.19,76831.06,4.3,0.92348,0.00011,5.04271]
[1779803061232,37.19,76841.97,4.3,0.92468,0.00011,4.98304]
[1779803061998,37.19,76842.96,4.3,0.9248,0.00011,4.97745]
[1779803065663,37.18,76837.26,4.3,0.92419,0.00011,5.00747]
[1779803066717,37.18,76830.61,4.3,0.92347,0.00011,5.04338]
[1779803069048,37.18,76832.05,4.3,0.92364,0.00011,5.03491]
[1779803071062,37.18,76830.64,4.3,0.92359,0.00011,5.03505]
[1779803072069,37.18,76826.01,4.3,0.92308,0.00011,5.06003]
[1779803073076,37.17,76822.99,4.3,0.92276,0.00011,5.07622]
[1779803074083,37.17,76826.29,4.3,0.92313,0.00011,5.05779]
[1779803079118,37.17,76826.95,4.3,0.9232,0.00011,5.05451]
[1779803081133,37.17,76825.39,4.3,0.92303,0.00011,5.06277]
[1779803082141,37.17,76821.61,4.3,0.92262,0.00011,5.08313]
[1779803083148,37.17,76822.8,4.3,0.92275,0.00011,5.07662]
[1779803087176,37.17,76824.79,4.3,0.92297,0.00011,5.06587]
[1779803089189,37.17,76829.64,4.3,0.9235,0.00011,5.03946]
[1779803091204,37.17,76823.58,4.3,0.92284,0.00011,5.07197]
[1779803092211,37.17,76821.59,4.3,0.92262,0.00011,5.08292]
[1779803096239,37.17,76820.3,4.3,0.92248,0.00011,5.09009]
[1779803101276,37.17,76825.67,4.3,0.92307,0.00011,5.06073]
[1779803102283,37.17,76827.53,4.3,0.92327,0.00011,5.05061]
[1779803104296,37.17,76835.3,4.3,0.92413,0.00011,5.00838]
[1779803105303,37.17,76837.5,4.3,0.92437,0.00011,4.99654]
[1779803106310,37.17,76840.07,4.3,0.92465,0.00011,4.98234]
[1779803108592,37.17,76839.48,4.3,0.92459,0.00011,4.98531]
[1779803110348,37.17,76849.42,4.3,0.92568,0.00011,4.93081]
[1779803111348,37.17,76858.76,4.3,0.92669,0.00011,4.88037]
[1779803112355,37.17,76861.38,4.3,0.92697,0.00011,4.86624]
[1779803113362,37.17,76859.58,4.3,0.92678,0.00011,4.87585]
[1779803114369,37.17,76856.7,4.3,0.92647,0.00011,4.89125]
[1779803115401,37.17,76868.34,4.3,0.92771,0.00011,4.8288]
[1779803116746,37.17,76868.34,4.3,0.92771,0.00011,4.8288]
[1779803116405,37.17,76885.96,4.3,0.92956,0.0001,4.73472]
[1779803117412,37.16,76889.76,4.3,0.92996,0.0001,4.71433]
[1779803118227,37.16,76889.76,4.3,0.92996,0.0001,4.71433]
[1779803118420,37.16,76891.45,4.3,0.93014,0.0001,4.70513]
[1779803119124,37.16,76891.45,4.3,0.93014,0.0001,4.70513]
[1779803119218,37.16,76891.45,4.3,0.93014,0.0001,4.70513]
[1779803119426,37.16,76889.7,4.3,0.92996,0.0001,4.71407]
[1779803120433,37.16,76888.29,4.3,0.92982,0.0001,4.72121]
[1779803121440,37.16,76886.72,4.3,0.92967,0.0001,4.72919]
[1779803122447,37.16,76888.6,4.3,0.92987,0.0001,4.71894]
[1779803123454,37.16,76881.39,4.3,0.92913,0.0001,4.75676]
[1779803124461,37.16,76880.05,4.3,0.92899,0.0001,4.7635]
[1779803128221,37.15,76880.49,4.3,0.92906,0.0001,4.76008]
[1779803133262,37.15,76879.2,4.3,0.92905,0.0001,4.75829]
[1779803133901,37.14,76879.21,4.3,0.92906,0.0001,4.75787]
[1779803135544,37.14,76879.24,4.3,0.92907,0.0001,4.75735]
[1779803136546,37.14,76882.79,4.3,0.92945,0.0001,4.73783]
[1779803138835,37.14,76882.68,4.3,0.92945,0.0001,4.73806]
[1779803141772,37.14,76883.26,4.3,0.92953,0.0001,4.73399]
[1779803141820,37.13,76881.11,4.3,0.92932,0.0001,4.74472]
[1779803142560,37.13,76881.11,4.3,0.92932,0.0001,4.74472]
[1779803144023,37.13,76881.8,4.3,0.9294,0.0001,4.74073]
[1779803144603,37.13,76886.87,4.3,0.92993,0.0001,4.71359]
[1779803145610,37.13,76889.08,4.3,0.93016,0.0001,4.7016]
[1779803146617,37.13,76893.32,4.3,0.9306,0.0001,4.67898]
[1779803147624,37.13,76898.47,4.3,0.93113,0.0001,4.65167]
[1779803148631,37.13,76900.53,4.3,0.93135,0.0001,4.64064]
[1779803152683,37.12,76895.63,4.3,0.93086,0.0001,4.66557]
[1779803153310,37.12,76895.63,4.3,0.93086,0.0001,4.66557]
[1779803153683,37.12,76895.63,4.3,0.93086,0.0001,4.66557]
[1779803153773,37.12,76878.98,4.3,0.92915,0.0001,4.7535]
[1779803154680,37.12,76894.28,4.3,0.93072,0.0001,4.67274]
[1779803155687,37.12,76907.73,4.3,0.9321,0.0001,4.60201]
[1779803156723,37.12,76907.73,4.3,0.9321,0.0001,4.60201]
[1779803156771,37.12,76908.92,4.3,0.93222,0.0001,4.59546]
[1779803157702,37.12,76921.07,4.3,0.93344,0.0001,4.53244]
[1779803159716,37.1,76920.2,4.3,0.93345,0.0001,4.53186]
[1779803160722,37.1,76922.49,4.3,0.93369,0.0001,4.51913]
[1779803162718,37.08,76922.32,4.3,0.93375,0.0001,4.51571]
[1779803163745,37.08,76915.41,4.3,0.93308,0.0001,4.55059]
[1779803164752,37.06,76918.62,4.3,0.93349,0.0001,4.5292]
[1779803165760,37.05,76920.78,4.3,0.93379,0.0001,4.5136]
[1779803169788,36.99,76919.6,4.3,0.93399,0.0001,4.50335]
[1779803171626,36.97,76920.38,4.3,0.93414,0.0001,4.49538]
[1779803171802,36.97,76929.56,4.3,0.93505,0.0001,4.44773]
[1779803172809,36.97,76931.75,4.3,0.93526,0.0001,4.43619]
[1779803173816,36.96,76929.99,4.3,0.93515,0.0001,4.44234]
[1779803174723,36.96,76929.99,4.3,0.93515,0.0001,4.44234]
[1779803174823,36.95,76931.54,4.3,0.93535,0.0001,4.43145]
[1779803175829,36.94,76933.37,4.3,0.93558,0.0001,4.41932]
[1779803176481,36.94,76933.37,4.3,0.93558,0.0001,4.41932]
[1779803176551,36.94,76933.37,4.3,0.93558,0.0001,4.41932]
[1779803176604,36.94,76933.37,4.3,0.93558,0.0001,4.41932]
[1779803176721,36.94,76933.37,4.3,0.93558,0.0001,4.41932]
[1779803176837,36.93,76930.77,4.3,0.93538,0.0001,4.4301]
[1779803180865,36.89,76936.58,4.3,0.93614,0.0001,4.38995]
[1779803181872,36.89,76938.12,4.3,0.93629,0.0001,4.38189]
[1779803182879,36.89,76935.57,4.3,0.93605,0.0001,4.39472]
[1779803185901,36.89,76936.87,4.3,0.93618,0.0001,4.38767]
[1779803188922,36.88,76934.45,4.3,0.93596,0.0001,4.39924]
[1779803190936,36.88,76942.21,4.3,0.93675,0.0001,4.35742]
[1779803191943,36.87,76943.97,4.3,0.93703,0.0001,4.34043]
[1779803192950,36.87,76941.91,4.3,0.93686,0.0001,4.34969]
[1779803193964,36.87,76940.58,4.3,0.93673,0.0001,4.35632]
[1779803194971,36.87,76941.95,4.3,0.93687,0.0001,4.3492]
[1779803196985,36.86,76943.37,4.3,0.93701,0.0001,4.3417]
[1779803201015,36.86,76944.44,4.3,0.93712,0.0001,4.33577]
[1779803203030,36.85,76954.14,4.3,0.93808,9e-05,4.28456]
[1779803204037,36.85,76959.63,4.3,0.9386,9e-05,4.25691]
[1779803205044,36.85,76960.8,4.3,0.93871,9e-05,4.25105]
[1779803206687,36.85,76960.8,4.3,0.93871,9e-05,4.25105]
[1779803207046,36.86,76961.65,4.3,0.93879,9e-05,4.24681]
[1779803207669,36.86,76964.51,4.3,0.93905,9e-05,4.23252]
[1779803208065,36.86,76965.64,4.3,0.93916,9e-05,4.22692]
[1779803209073,36.86,76964.14,4.3,0.93901,9e-05,4.2345]
[1779803210455,36.86,76964.14,4.3,0.93901,9e-05,4.2345]
[1779803210716,36.86,76966.29,4.3,0.93921,9e-05,4.22379]
[1779803212674,36.86,76965.81,4.3,0.93917,9e-05,4.22627]
[1779803212725,36.86,76965.81,4.3,0.93917,9e-05,4.22627]
[1779803212755,36.86,76971.11,4.3,0.93966,9e-05,4.19988]
[1779803213101,36.86,76974.98,4.3,0.94001,9e-05,4.18073]
[1779803214108,36.86,76979.26,4.3,0.9404,9e-05,4.15964]
[1779803216123,36.86,76977.71,4.3,0.94025,9e-05,4.16768]
[1779803217308,36.86,76974.36,4.3,0.93994,9e-05,4.18448]
[1779803222165,36.86,76975.65,4.3,0.94005,9e-05,4.17874]
[1779803223172,36.86,76979.99,4.3,0.94045,9e-05,4.15735]
[1779803224179,36.86,76982.66,4.3,0.94069,9e-05,4.14432]
[1779803226193,36.88,76985.41,4.3,0.94087,9e-05,4.1346]
[1779803230229,36.9,76981.01,4.3,0.94035,9e-05,4.16252]
[1779803231233,36.9,76977.84,4.3,0.94006,9e-05,4.17839]
[1779803233247,36.9,76975.6,4.3,0.93985,9e-05,4.18978]
[1779803234254,36.9,76971.17,4.3,0.93944,9e-05,4.21195]
[1779803237275,36.9,76972.36,4.3,0.93954,9e-05,4.20625]
[1779803238872,36.9,76972.36,4.3,0.93954,9e-05,4.20625]
[1779803239289,36.9,76968.31,4.3,0.93916,9e-05,4.22663]
[1779803241303,36.9,76966.42,4.3,0.93899,9e-05,4.23618]
[1779803242310,36.9,76964.96,4.3,0.93885,9e-05,4.24353]
[1779803243322,36.9,76962.74,4.3,0.93864,9e-05,4.25469]
[1779803244259,36.9,76962.74,4.3,0.93864,9e-05,4.25469]
[1779803244631,36.9,76962.74,4.3,0.93864,9e-05,4.25469]
[1779803244671,36.9,76964.92,4.3,0.93884,9e-05,4.24378]
[1779803245335,36.9,76966.56,4.3,0.939,9e-05,4.23561]
[1779803246342,36.9,76964.03,4.3,0.93876,9e-05,4.24832]
[1779803247349,36.9,76962.77,4.3,0.93864,9e-05,4.25467]
[1779803251378,36.91,76959.92,4.3,0.93846,9e-05,4.26254]
[1779803252384,36.91,76951.33,4.3,0.93765,9e-05,4.3058]
[1779803253390,36.9,76949.56,4.3,0.93748,0.0001,4.31469]
[1779803254398,36.9,76946.21,4.3,0.93716,0.0001,4.33157]
[1779803259433,36.9,76947.13,4.3,0.93726,0.0001,4.32638]
[1779803263482,36.9,76947.38,4.3,0.93729,0.0001,4.32491]
[1779803263564,36.9,76950.67,4.3,0.9376,9e-05,4.30807]
[1779803265475,36.9,76952.42,4.3,0.93777,9e-05,4.29909]
[1779803266484,36.9,76960.28,4.3,0.93851,9e-05,4.25946]
[1779803267491,36.9,76967.38,4.3,0.93918,9e-05,4.22391]
[1779803268498,36.9,76965.27,4.3,0.93898,9e-05,4.23451]
[1779803270512,36.9,76967.07,4.3,0.93915,9e-05,4.2256]
[1779803275547,36.9,76966.4,4.3,0.93908,9e-05,4.22923]
[1779803279575,36.9,76967.76,4.3,0.9392,9e-05,4.22266]
[1779803280945,36.9,76967.76,4.3,0.9392,9e-05,4.22266]
[1779803281589,36.9,76979.32,4.3,0.94027,9e-05,4.1653]
[1779803282596,36.9,76983.76,4.3,0.94067,9e-05,4.14349]
[1779803283603,36.9,76997.53,4.3,0.94191,9e-05,4.076]
[1779803284611,36.91,77001.5,4.3,0.94226,9e-05,4.05691]
[1779803285617,36.91,76999.96,4.3,0.94212,9e-05,4.06475]
[1779803286951,36.91,76999.96,4.3,0.94212,9e-05,4.06475]
[1779803287839,36.91,77002.02,4.3,0.94229,9e-05,4.05534]
[1779803290016,36.91,77002.32,4.3,0.94231,9e-05,4.0542]
[1779803289652,36.91,77009.36,4.3,0.94293,9e-05,4.02029]
[1779803290658,36.91,77025.22,4.3,0.94431,9e-05,3.94419]
[1779803291246,36.91,77025.22,4.3,0.94431,9e-05,3.94419]
[1779803291666,36.93,77021.81,4.3,0.94393,9e-05,3.96551]
[1779803292673,36.93,77022.8,4.3,0.944,9e-05,3.96121]
[1779803293596,36.93,77022.8,4.3,0.944,9e-05,3.96121]
[1779803293624,36.93,77022.8,4.3,0.944,9e-05,3.96121]
[1779803293812,36.93,77022.8,4.3,0.944,9e-05,3.96121]
[1779803293838,36.93,77022.8,4.3,0.944,9e-05,3.96121]
[1779803294020,36.93,77022.8,4.3,0.944,9e-05,3.96121]
[1779803294142,36.94,77023.34,4.3,0.94403,9e-05,3.95954]
[1779803295639,36.94,77024.2,4.3,0.9441,9e-05,3.95588]
[1779803295695,36.94,77024.8,4.3,0.94415,9e-05,3.953]
[1779803298716,36.94,77037.05,4.3,0.94518,9e-05,3.89589]
[1779803299510,36.94,77037.05,4.3,0.94518,9e-05,3.89589]
[1779803299788,36.95,77041.19,4.3,0.94553,9e-05,3.87669]
[1779803300967,36.94,77055.01,4.3,0.94671,8e-05,3.81056]
[1779803301174,36.94,77055.01,4.3,0.94671,8e-05,3.81056]
[1779803301773,36.94,77057.81,4.3,0.94694,8e-05,3.79745]
[1779803302780,36.94,77057.21,4.3,0.9469,8e-05,3.79989]
[1779803303901,36.94,77057.21,4.3,0.9469,8e-05,3.79989]
[1779803306809,36.94,77058.79,4.3,0.94706,8e-05,3.7911]
[1779803309834,36.94,77060.82,4.3,0.94722,8e-05,3.78204]
[1779803310841,36.94,77065.58,4.3,0.94761,8e-05,3.76]
[1779803312855,36.93,77082.11,4.3,0.94905,8e-05,3.67681]
[1779803313863,36.93,77093.55,4.3,0.94997,8e-05,3.62427]
[1779803314878,36.93,77086.0,4.3,0.94937,8e-05,3.65854]
[1779803315885,36.93,77076.5,4.3,0.94859,8e-05,3.70257]
[1779803316517,36.93,77076.5,4.3,0.94859,8e-05,3.70257]
[1779803316631,36.93,77076.5,4.3,0.94859,8e-05,3.70257]
[1779803316950,36.93,77076.5,4.3,0.94859,8e-05,3.70257]
[1779803317022,36.94,77084.33,4.3,0.94922,8e-05,3.66722]
[1779803317531,36.94,77084.33,4.3,0.94922,8e-05,3.66722]
[1779803317899,36.94,77093.53,4.3,0.94995,8e-05,3.62523]
[1779803318906,36.94,77098.39,4.3,0.95034,8e-05,3.60293]
[1779803319913,36.94,77099.54,4.3,0.95043,8e-05,3.59767]
[1779803320919,36.94,77104.85,4.3,0.95085,8e-05,3.57365]
[1779803321928,36.94,77103.26,4.3,0.95073,8e-05,3.58082]
[1779803322935,36.94,77107.39,4.3,0.95105,8e-05,3.5622]
[1779803323942,36.94,77108.6,4.3,0.95115,8e-05,3.55677]
[1779803324949,36.94,77115.6,4.3,0.95169,8e-05,3.52543]
[1779803325956,36.94,77117.64,4.3,0.95184,8e-05,3.51689]
[1779803326973,36.94,77121.49,4.3,0.95212,8e-05,3.50032]
[1779803327973,36.94,77129.13,4.3,0.9527,8e-05,3.46706]
[1779803328274,36.94,77129.13,4.3,0.9527,8e-05,3.46706]
[1779803329040,36.94,77129.13,4.3,0.9527,8e-05,3.46706]
[1779803329050,36.95,77131.37,4.3,0.95286,8e-05,3.45782]
[1779803329988,36.95,77151.31,4.3,0.95434,7e-05,3.37125]
[1779803330995,36.95,77146.8,4.3,0.95399,7e-05,3.39167]
[1779803332004,36.95,77142.13,4.3,0.95363,7e-05,3.41284]
[1779803333009,36.96,77152.64,4.3,0.9544,7e-05,3.36782]
[1779803333104,36.96,77152.64,4.3,0.9544,7e-05,3.36782]
[1779803333242,36.96,77152.64,4.3,0.9544,7e-05,3.36782]
[1779803333269,36.96,77152.64,4.3,0.9544,7e-05,3.36782]
[1779803333498,36.96,77152.64,4.3,0.9544,7e-05,3.36782]
[1779803334010,36.96,77152.64,4.3,0.9544,7e-05,3.36782]
[1779803334017,36.96,77173.9,4.3,0.95593,7e-05,3.27729]
[1779803335024,36.96,77176.58,4.3,0.9561,7e-05,3.26686]
[1779803336633,36.97,77176.88,4.3,0.95611,7e-05,3.26656]
[1779803337038,36.97,77178.64,4.3,0.95622,7e-05,3.26007]
[1779803338045,36.98,77185.23,4.3,0.95667,7e-05,3.23318]
[1779803339052,36.98,77188.17,4.3,0.95686,7e-05,3.22183]
[1779803341066,37.02,77192.5,4.3,0.95698,7e-05,3.21506]
[1779803344087,37.15,77189.96,4.3,0.95628,7e-05,3.25658]
[1779803345094,37.18,77174.95,4.3,0.95505,7e-05,3.33008]
[1779803345181,37.18,77174.95,4.3,0.95505,7e-05,3.33008]
[1779803346101,37.19,77173.95,4.3,0.95496,7e-05,3.33522]
[1779803346179,37.19,77173.95,4.3,0.95496,7e-05,3.33522]
[1779803347108,37.19,77175.47,4.3,0.95505,7e-05,3.32957]
[1779803347527,37.19,77175.47,4.3,0.95505,7e-05,3.32957]
[1779803348115,37.19,77169.29,4.3,0.95459,7e-05,3.35692]
[1779803349122,37.2,77158.72,4.3,0.9538,7e-05,3.40336]
[1779803350129,37.2,77154.02,4.3,0.95344,7e-05,3.42452]
[1779803352150,37.21,77149.63,4.3,0.95309,7e-05,3.44508]
[1779803353155,37.21,77138.16,4.3,0.95221,8e-05,3.49611]
[1779803354163,37.21,77146.31,4.3,0.95282,8e-05,3.46087]
[1779803355169,37.21,77148.67,4.3,0.95298,8e-05,3.45119]
[1779803356176,37.22,77143.1,4.3,0.95255,8e-05,3.47626]
[1779803357299,37.22,77141.85,4.3,0.95245,8e-05,3.48238]
[1779803358191,37.22,77144.11,4.3,0.95261,8e-05,3.47306]
[1779803359197,37.22,77150.15,4.3,0.95305,7e-05,3.44723]
[1779803360204,37.23,77160.81,4.3,0.95383,7e-05,3.40152]
[1779803361211,37.23,77164.45,4.3,0.95409,7e-05,3.38652]
[1779803362846,37.23,77164.45,4.3,0.95409,7e-05,3.38652]
[1779803362854,37.23,77170.5,4.3,0.95452,7e-05,3.36122]
[1779803363225,37.23,77187.39,4.3,0.95573,7e-05,3.28996]
[1779803365127,37.24,77195.11,4.3,0.95624,7e-05,3.25924]
[1779803365239,37.24,77197.6,4.3,0.95642,7e-05,3.24877]
[1779803366254,37.25,77194.35,4.3,0.95617,7e-05,3.26342]
[1779803368270,37.25,77196.38,4.3,0.95629,7e-05,3.25678]
[1779803369777,37.26,77191.82,4.3,0.95595,7e-05,3.27696]
[1779803370874,37.26,77199.03,4.3,0.95644,7e-05,3.24754]
[1779803372306,37.27,77195.21,4.3,0.95621,7e-05,3.25974]
[1779803374566,37.27,77195.05,4.3,0.95618,7e-05,3.26136]
[1779803374581,37.27,77214.32,4.3,0.95753,7e-05,3.18092]
[1779803375330,37.28,77219.1,4.3,0.95784,7e-05,3.16211]
[1779803376738,37.28,77219.1,4.3,0.95784,7e-05,3.16211]
[1779803377124,37.28,77219.1,4.3,0.95784,7e-05,3.16211]
[1779803377162,37.32,77218.96,4.3,0.95765,7e-05,3.17377]
[1779803377793,37.32,77218.96,4.3,0.95765,7e-05,3.17377]
[1779803377870,37.36,77208.02,4.3,0.95671,7e-05,3.22995]
[1779803378352,37.36,77218.32,4.3,0.95742,7e-05,3.18749]
[1779803379361,37.41,77222.88,4.3,0.95757,7e-05,3.17917]
[1779803381149,37.41,77228.17,4.3,0.95792,7e-05,3.1578]
[1779803382389,37.45,77240.48,4.3,0.95857,7e-05,3.11884]
[1779803384040,37.45,77240.48,4.3,0.95857,7e-05,3.11884]
[1779803384135,37.45,77255.47,4.3,0.95957,7e-05,3.05831]
[1779803384394,37.45,77258.71,4.3,0.95978,7e-05,3.04544]
[1779803385895,37.46,77271.76,4.3,0.96063,6e-05,2.99366]
[1779803386632,37.46,77276.25,4.3,0.96091,6e-05,2.97616]
[1779803388427,37.46,77274.72,4.3,0.96081,6e-05,2.98267]
[1779803389263,37.46,77274.72,4.3,0.96081,6e-05,2.98267]
[1779803389437,37.46,77270.91,4.3,0.96056,6e-05,2.99796]
[1779803390444,37.47,77275.94,4.3,0.96085,6e-05,2.98018]
[1779803391451,37.48,77278.24,4.3,0.96096,6e-05,2.9735]
[1779803392457,37.48,77280.72,4.3,0.96111,6e-05,2.96401]
[1779803394981,37.48,77296.91,4.3,0.96213,6e-05,2.90145]
[1779803395485,37.48,77301.38,4.3,0.9624,6e-05,2.88456]
[1779803396489,37.48,77294.98,4.3,0.96199,6e-05,2.90968]
[1779803397496,37.48,77292.93,4.3,0.96186,6e-05,2.91798]
[1779803398504,37.49,77280.83,4.3,0.96109,6e-05,2.96556]
[1779803399510,37.5,77275.89,4.3,0.96073,6e-05,2.98758]
[1779803400576,37.5,77275.89,4.3,0.96073,6e-05,2.98758]
[1779803400676,37.5,77288.77,4.3,0.96155,6e-05,2.93729]
[1779803401531,37.5,77324.9,4.3,0.96377,6e-05,2.79903]
[1779803403010,37.5,77324.9,4.3,0.96377,6e-05,2.79903]
[1779803403048,37.5,77324.9,4.3,0.96377,6e-05,2.79903]
[1779803403155,37.52,77338.6,4.3,0.96451,6e-05,2.75293]
[1779803403545,37.55,77345.21,4.3,0.9648,6e-05,2.73433]
[1779803404414,37.55,77345.21,4.3,0.9648,6e-05,2.73433]
[1779803404737,37.55,77345.21,4.3,0.9648,6e-05,2.73433]
[1779803404796,37.57,77348.4,4.3,0.96489,6e-05,2.72877]
[1779803405558,37.6,77347.21,4.3,0.96472,6e-05,2.7395]
[1779803406565,37.6,77345.46,4.3,0.96461,6e-05,2.74661]
[1779803407572,37.6,77348.6,4.3,0.96478,6e-05,2.73558]
[1779803408583,37.61,77353.96,4.3,0.96509,6e-05,2.71642]
[1779803409330,37.61,77353.96,4.3,0.96509,6e-05,2.71642]
[1779803409589,37.61,77369.72,4.3,0.96599,6e-05,2.65881]
[1779803410645,37.61,77369.72,4.3,0.96599,6e-05,2.65881]
[1779803411105,37.61,77369.72,4.3,0.96599,6e-05,2.65881]
[1779803411156,37.61,77376.77,4.3,0.96637,6e-05,2.63472]
[1779803411398,37.61,77376.77,4.3,0.96637,6e-05,2.63472]
[1779803411593,37.61,77376.77,4.3,0.96637,6e-05,2.63472]
[1779803412252,37.61,77376.77,4.3,0.96637,6e-05,2.63472]
[1779803411606,37.62,77375.7,4.3,0.9663,6e-05,2.63936]
[1779803412617,37.62,77345.66,4.3,0.96457,6e-05,2.74931]
[1779803413622,37.62,77341.84,4.3,0.96432,6e-05,2.76492]
[1779803414629,37.62,77340.15,4.3,0.96422,6e-05,2.77122]
[1779803415637,37.63,77346.12,4.3,0.96455,6e-05,2.75014]
[1779803416605,37.63,77346.12,4.3,0.96455,6e-05,2.75014]
[1779803416644,37.63,77368.53,4.3,0.96584,6e-05,2.66842]
[1779803417656,37.63,77371.32,4.3,0.96599,6e-05,2.65902]
[1779803418663,37.64,77373.75,4.3,0.96612,6e-05,2.65097]
[1779803419670,37.64,77352.81,4.3,0.9649,6e-05,2.72824]
[1779803420677,37.64,77373.84,4.3,0.96611,6e-05,2.6514]
[1779803421684,37.65,77377.05,4.3,0.96627,6e-05,2.64118]
[1779803422908,37.65,77377.05,4.3,0.96627,6e-05,2.64118]
[1779803423228,37.65,77377.05,4.3,0.96627,6e-05,2.64118]
[1779803423256,37.65,77378.04,4.3,0.96632,6e-05,2.63839]
[1779803423698,37.65,77368.42,4.3,0.96576,6e-05,2.674]
[1779803424715,37.66,77357.34,4.3,0.96511,6e-05,2.71524]
[1779803425716,37.66,77338.16,4.3,0.96397,6e-05,2.78706]
[1779803426723,37.66,77337.11,4.3,0.9639,6e-05,2.79153]
[1779803427730,37.66,77328.52,4.3,0.96337,6e-05,2.82438]
[1779803428742,37.66,77320.63,4.3,0.96288,6e-05,2.85477]
[1779803429747,37.67,77329.0,4.3,0.96339,6e-05,2.82346]
[1779803430754,37.67,77321.27,4.3,0.96291,6e-05,2.85324]
[1779803431761,37.67,77319.42,4.3,0.96285,6e-05,2.85526]
[1779803432826,37.67,77319.42,4.3,0.96285,6e-05,2.85526]
[1779803432927,37.67,77312.79,4.3,0.96244,6e-05,2.881]
[1779803434796,37.68,77314.96,4.3,0.96256,6e-05,2.87346]
[1779803435797,37.68,77322.27,4.3,0.963,6e-05,2.846]
[1779803436803,37.68,77333.0,4.3,0.96365,6e-05,2.80589]
[1779803437810,37.68,77324.15,4.3,0.9631,6e-05,2.83981]
[1779803438820,37.68,77320.27,4.3,0.96286,6e-05,2.855]
[1779803439834,37.68,77307.4,4.3,0.96206,6e-05,2.90469]
[1779803440969,37.68,77307.4,4.3,0.96206,6e-05,2.90469]
[1779803441037,37.69,77289.94,4.3,0.96095,6e-05,2.9728]
[1779803441844,37.69,77288.83,4.3,0.96088,6e-05,2.97738]
[1779803442851,37.69,77295.17,4.3,0.96128,6e-05,2.95285]
[1779803443858,37.69,77302.63,4.3,0.96174,6e-05,2.92417]
[1779803446880,37.69,77298.22,4.3,0.96145,6e-05,2.94219]
[1779803447887,37.69,77292.12,4.3,0.96106,6e-05,2.96623]
[1779803448894,37.69,77278.11,4.3,0.96016,6e-05,3.02153]
[1779803449903,37.7,77270.57,4.3,0.95966,7e-05,3.0516]
[1779803451917,37.7,77262.88,4.3,0.95915,7e-05,3.08253]
[1779803452936,37.7,77252.89,4.3,0.95849,7e-05,3.1228]
[1779803453940,37.7,77247.74,4.3,0.95814,7e-05,3.14365]
[1779803454947,37.7,77230.79,4.3,0.95699,7e-05,3.21294]
[1779803455959,37.7,77220.55,4.3,0.95626,7e-05,3.25632]
[1779803456965,37.7,77211.09,4.3,0.95558,7e-05,3.29673]
[1779803457972,37.71,77211.66,4.3,0.95561,7e-05,3.2952]
[1779803458641,37.71,77211.66,4.3,0.95561,7e-05,3.2952]
[1779803458979,37.71,77205.9,4.3,0.95518,7e-05,3.32024]
[1779803459986,37.71,77204.53,4.3,0.95507,7e-05,3.32683]
[1779803460640,37.71,77204.53,4.3,0.95507,7e-05,3.32683]
[1779803460993,37.75,77193.85,4.3,0.95417,7e-05,3.38008]
[1779803462014,37.77,77177.76,4.3,0.95287,7e-05,3.45615]
[1779803463032,37.8,77170.16,4.3,0.9522,7e-05,3.49492]
[1779803464039,37.82,77156.7,4.3,0.95109,8e-05,3.55895]
[1779803465052,37.83,77156.73,4.3,0.95102,8e-05,3.56302]
[1779803466059,37.85,77152.03,4.3,0.95059,8e-05,3.58781]
[1779803467066,37.85,77158.87,4.3,0.95111,8e-05,3.55811]
[1779803469080,37.86,77156.12,4.3,0.95088,8e-05,3.57102]
[1779803470268,37.86,77153.77,4.3,0.9507,8e-05,3.58175]
[1779803471094,37.86,77157.3,4.3,0.95096,8e-05,3.56661]
[1779803472102,37.86,77154.39,4.3,0.95073,8e-05,3.5798]
[1779803473111,37.86,77159.99,4.3,0.95115,8e-05,3.55559]
[1779803476133,37.87,77173.4,4.3,0.95214,7e-05,3.49838]
[1779803477140,37.87,77178.35,4.3,0.95251,7e-05,3.47723]
[1779803478147,37.87,77164.79,4.3,0.95148,8e-05,3.53643]
[1779803479154,37.87,77151.03,4.3,0.95043,8e-05,3.59728]
[1779803480161,37.87,77151.35,4.3,0.95044,8e-05,3.59622]
[1779803481168,37.87,77149.84,4.3,0.95032,8e-05,3.60324]
[1779803482175,37.87,77145.13,4.3,0.94995,8e-05,3.62442]
[1779803483185,37.88,77139.0,4.3,0.94947,8e-05,3.65197]
[1779803484192,37.88,77135.92,4.3,0.94922,8e-05,3.66597]
[1779803485214,37.88,77137.83,4.3,0.94937,8e-05,3.65768]
[1779803486224,37.88,77140.8,4.3,0.9496,8e-05,3.6447]
[1779803487223,37.88,77165.29,4.3,0.95147,8e-05,3.53703]
[1779803488227,37.88,77171.51,4.3,0.95194,8e-05,3.51038]
[1779803489275,37.88,77171.51,4.3,0.95194,8e-05,3.51038]
[1779803492262,37.89,77190.79,4.3,0.95342,7e-05,3.42277]
[1779803493219,37.89,77190.79,4.3,0.95342,7e-05,3.42277]
[1779803493289,37.89,77190.79,4.3,0.95342,7e-05,3.42277]
[1779803493335,37.89,77215.83,4.3,0.95521,7e-05,3.31744]
[1779803494283,37.89,77236.74,4.3,0.95667,7e-05,3.23075]
[1779803495289,37.89,77240.22,4.3,0.95691,7e-05,3.2167]
[1779803497303,37.89,77235.44,4.3,0.95657,7e-05,3.23709]
[1779803498358,37.9,77229.79,4.3,0.95616,7e-05,3.26134]
[1779803501350,37.91,77227.6,4.3,0.95596,7e-05,3.27303]
[1779803502357,37.91,77219.98,4.3,0.95541,7e-05,3.30561]
[1779803504372,37.92,77214.47,4.3,0.95499,7e-05,3.33028]
[1779803506111,37.92,77214.98,4.3,0.95502,7e-05,3.32891]
[1779803506386,37.92,77217.37,4.3,0.95517,7e-05,3.31967]
[1779803507393,37.93,77214.83,4.3,0.95498,7e-05,3.3311]
[1779803509407,37.93,77212.71,4.3,0.9548,7e-05,3.34153]
[1779803510415,37.94,77208.88,4.3,0.95452,7e-05,3.35842]
[1779803512098,37.94,77208.88,4.3,0.95452,7e-05,3.35842]
[1779803512168,37.94,77206.15,4.3,0.9543,7e-05,3.37142]
[1779803512591,37.94,77193.37,4.3,0.95337,7e-05,3.42571]
[1779803513435,37.95,77186.53,4.3,0.95285,7e-05,3.45571]
[1779803514442,37.95,77180.9,4.3,0.95242,7e-05,3.48056]
[1779803516456,37.95,77179.84,4.3,0.95233,7e-05,3.48624]
[1779803519225,37.95,77178.47,4.3,0.95222,7e-05,3.49268]
[1779803519245,37.95,77178.47,4.3,0.95222,7e-05,3.49268]
[1779803519326,37.95,77178.47,4.3,0.95222,7e-05,3.49268]
[1779803519375,37.96,77173.08,4.3,0.95179,8e-05,3.51706]
[1779803519470,37.96,77173.08,4.3,0.95179,8e-05,3.51706]
[1779803519479,37.96,77164.57,4.3,0.95115,8e-05,3.55414]
[1779803521491,37.96,77161.1,4.3,0.95087,8e-05,3.5702]
[1779803522498,37.96,77155.68,4.3,0.95045,8e-05,3.59441]
[1779803523504,37.96,77153.97,4.3,0.95031,8e-05,3.60232]
[1779803525519,37.97,77151.46,4.3,0.95011,8e-05,3.61407]
[1779803527533,37.97,77148.02,4.3,0.94983,8e-05,3.62992]
[1779803529547,37.97,77150.64,4.3,0.95002,8e-05,3.61894]
[1779803530554,37.97,77154.07,4.3,0.95028,8e-05,3.60408]
[1779803531561,37.97,77156.39,4.3,0.95046,8e-05,3.59417]
[1779803533575,37.98,77165.97,4.3,0.95118,8e-05,3.55284]
[1779803534582,37.98,77169.18,4.3,0.95141,8e-05,3.53918]
[1779803536132,37.98,77169.3,4.3,0.95141,8e-05,3.5395]
[1779803536596,37.98,77167.33,4.3,0.95126,8e-05,3.54809]
[1779803538218,37.99,77163.29,4.3,0.95094,8e-05,3.5666]
[1779803543229,37.99,77162.99,4.3,0.95089,8e-05,3.5695]
[1779803543305,37.99,77167.48,4.3,0.95122,8e-05,3.55026]
[1779803543645,37.99,77170.8,4.3,0.95146,8e-05,3.53622]
[1779803547673,38.0,77169.42,4.3,0.95133,8e-05,3.54401]
[1779803549181,38.0,77169.42,4.3,0.95133,8e-05,3.54401]
[1779803549231,38.0,77165.31,4.3,0.95101,8e-05,3.56238]
[1779803549687,38.01,77186.89,4.3,0.95262,7e-05,3.46923]
[1779803550699,38.01,77188.59,4.3,0.95274,7e-05,3.46249]
[1779803551702,38.01,77194.8,4.3,0.95326,7e-05,3.4305]
[1779803552709,38.01,77192.27,4.3,0.95306,7e-05,3.44192]
[1779803553934,38.01,77189.79,4.3,0.95287,7e-05,3.45314]
[1779803555563,38.02,77189.38,4.3,0.95283,7e-05,3.45548]
[1779803555732,38.02,77184.19,4.3,0.95244,7e-05,3.47836]
[1779803556739,38.02,77172.9,4.3,0.95158,8e-05,3.52772]
[1779803557746,38.02,77174.31,4.3,0.95168,8e-05,3.52206]
[1779803559865,38.03,77176.73,4.3,0.95185,7e-05,3.51251]
[1779803560788,38.03,77174.54,4.3,0.95168,8e-05,3.52249]
[1779803561795,38.03,77173.0,4.3,0.95155,8e-05,3.52965]
[1779803566452,38.04,77169.95,4.3,0.95129,8e-05,3.54473]
[1779803568990,38.04,77169.91,4.3,0.95127,8e-05,3.54576]
[1779803569051,38.04,77180.18,4.3,0.95204,7e-05,3.50163]
[1779803569858,38.04,77191.33,4.3,0.95286,7e-05,3.45393]
[1779803571610,38.04,77191.33,4.3,0.95286,7e-05,3.45393]
[1779803570880,38.05,77208.85,4.3,0.95413,7e-05,3.37976]
[1779803571973,38.05,77208.85,4.3,0.95413,7e-05,3.37976]
[1779803572008,38.05,77213.22,4.3,0.95444,7e-05,3.3618]
[1779803572886,38.05,77196.6,4.3,0.95322,7e-05,3.4327]
[1779803573506,38.05,77196.6,4.3,0.95322,7e-05,3.4327]
[1779803573897,38.05,77196.55,4.3,0.95321,7e-05,3.43328]
[1779803575003,38.05,77196.55,4.3,0.95321,7e-05,3.43328]
[1779803576914,38.06,77190.45,4.3,0.95274,7e-05,3.46119]
[1779803578928,38.06,77191.86,4.3,0.95282,7e-05,3.45628]
[1779803581374,38.06,77191.68,4.3,0.9528,7e-05,3.45762]
[1779803581954,38.07,77174.07,4.3,0.95146,8e-05,3.53472]
[1779803582958,38.07,77160.23,4.3,0.9504,8e-05,3.59561]
[1779803583965,38.07,77160.48,4.3,0.95042,8e-05,3.59487]
[1779803585979,38.07,77162.13,4.3,0.95053,8e-05,3.58833]
[1779803588308,38.08,77160.4,4.3,0.95039,8e-05,3.59664]
[1779803590008,38.08,77158.44,4.3,0.95022,8e-05,3.60593]
[1779803591015,38.08,77153.44,4.3,0.94983,8e-05,3.62829]
[1779803592022,38.08,77150.68,4.3,0.94961,8e-05,3.64077]
[1779803593029,38.08,77156.79,4.3,0.95009,8e-05,3.61388]
[1779803594036,38.08,77154.57,4.3,0.94991,8e-05,3.62398]
[1779803597061,38.09,77146.71,4.3,0.94928,8e-05,3.65964]
[1779803598428,38.09,77145.56,4.3,0.94919,8e-05,3.66499]
[1779803601370,38.09,77133.74,4.3,0.94825,8e-05,3.71841]
[1779803602093,38.09,77130.76,4.3,0.94801,8e-05,3.73192]
[1779803603189,38.09,77130.76,4.3,0.94801,8e-05,3.73192]
[1779803603279,38.09,77127.6,4.3,0.94775,8e-05,3.74626]
[1779803603814,38.09,77127.6,4.3,0.94775,8e-05,3.74626]
[1779803604107,38.09,77124.02,4.3,0.94746,8e-05,3.7625]
[1779803605360,38.09,77103.16,4.3,0.94577,8e-05,3.8575]
[1779803606349,38.09,77099.79,4.3,0.94549,8e-05,3.8729]
[1779803607129,38.09,77102.45,4.3,0.94571,8e-05,3.86058]
[1779803608273,38.09,77102.45,4.3,0.94571,8e-05,3.86058]
[1779803608293,38.09,77086.09,4.3,0.94435,8e-05,3.936]
[1779803608633,38.09,77086.09,4.3,0.94435,8e-05,3.936]
[1779803609144,38.09,77087.02,4.3,0.94443,8e-05,3.93148]
[1779803610152,38.09,77092.41,4.3,0.94489,8e-05,3.90632]
[1779803611352,38.09,77092.41,4.3,0.94489,8e-05,3.90632]
[1779803611396,38.09,77106.81,4.3,0.94616,8e-05,3.83368]
[1779803612169,38.09,77113.11,4.3,0.94668,8e-05,3.80491]
[1779803612758,38.09,77113.11,4.3,0.94668,8e-05,3.80491]
[1779803613337,38.09,77113.11,4.3,0.94668,8e-05,3.80491]
[1779803613339,38.09,77108.32,4.3,0.94629,8e-05,3.82674]
[1779803614727,38.09,77108.22,4.3,0.94628,8e-05,3.82716]
[1779803615081,38.09,77108.22,4.3,0.94628,8e-05,3.82716]
[1779803615388,38.09,77108.22,4.3,0.94628,8e-05,3.82716]
[1779803615437,38.09,77106.49,4.3,0.94614,8e-05,3.83502]
[1779803616107,38.09,77106.49,4.3,0.94614,8e-05,3.83502]
[1779803616228,38.09,77105.1,4.3,0.94602,8e-05,3.84132]
[1779803617005,38.09,77105.1,4.3,0.94602,8e-05,3.84132]
[1779803617952,38.09,77104.27,4.3,0.94596,8e-05,3.84506]
[1779803618285,38.09,77104.27,4.3,0.94596,8e-05,3.84506]
[1779803618386,38.09,77106.38,4.3,0.94613,8e-05,3.83533]
[1779803619228,38.09,77109.58,4.3,0.94639,8e-05,3.82065]
[1779803620234,38.09,77113.86,4.3,0.94674,8e-05,3.80113]
[1779803621241,38.09,77120.78,4.3,0.9473,8e-05,3.76973]
[1779803622248,38.09,77128.71,4.3,0.94794,8e-05,3.73401]
[1779803623256,38.09,77132.42,4.3,0.94823,8e-05,3.71745]
[1779803624264,38.09,77139.56,4.3,0.94879,8e-05,3.68565]
[1779803625456,38.09,77139.56,4.3,0.94879,8e-05,3.68565]
[1779803625275,38.09,77111.66,4.3,0.94656,8e-05,3.81156]
[1779803626283,38.09,77114.24,4.3,0.94677,8e-05,3.79979]
[1779803627286,38.09,77111.97,4.3,0.94658,8e-05,3.81011]
[1779803628580,38.09,77113.28,4.3,0.94669,8e-05,3.80413]
[1779803628691,38.09,77113.28,4.3,0.94669,8e-05,3.80413]
[1779803628732,38.09,77113.28,4.3,0.94669,8e-05,3.80413]
[1779803628858,38.09,77113.28,4.3,0.94669,8e-05,3.80413]
[1779803629092,38.09,77113.28,4.3,0.94669,8e-05,3.80413]
[1779803629300,38.09,77117.39,4.3,0.94702,8e-05,3.78545]
[1779803630307,38.09,77124.77,4.3,0.94762,8e-05,3.7521]
[1779803630719,38.09,77124.77,4.3,0.94762,8e-05,3.7521]
[1779803631314,38.09,77118.16,4.3,0.94708,8e-05,3.78205]
[1779803632321,38.09,77108.54,4.3,0.9463,8e-05,3.82582]
[1779803633328,38.09,77105.82,4.3,0.94608,8e-05,3.8382]
[1779803634335,38.09,77115.05,4.3,0.94683,8e-05,3.79607]
[1779803635342,38.09,77112.05,4.3,0.94659,8e-05,3.80972]
[1779803636349,38.09,77121.74,4.3,0.94737,8e-05,3.76575]
[1779803637356,38.09,77128.05,4.3,0.94788,8e-05,3.73735]
[1779803642391,38.09,77131.1,4.3,0.94811,8e-05,3.72415]
[1779803643406,38.09,77128.69,4.3,0.94792,8e-05,3.73509]
[1779803644413,38.09,77129.96,4.3,0.94802,8e-05,3.72949]
[1779803645420,38.09,77132.85,4.3,0.94825,8e-05,3.71663]
[1779803646427,38.09,77134.43,4.3,0.94837,8e-05,3.70968]
[1779803651462,38.1,77131.67,4.3,0.94814,8e-05,3.72276]
[1779803652468,38.1,77136.31,4.3,0.9485,8e-05,3.70209]
[1779803654483,38.1,77133.86,4.3,0.94831,8e-05,3.71336]
[1779803655490,38.1,77122.98,4.3,0.94743,8e-05,3.76243]
[1779803656497,38.1,77118.38,4.3,0.94706,8e-05,3.78329]
[1779803657504,38.1,77113.57,4.3,0.94667,8e-05,3.80514]
[1779803658511,38.1,77111.73,4.3,0.94652,8e-05,3.81351]
[1779803659518,38.1,77107.15,4.3,0.94615,8e-05,3.83438]
[1779803660259,38.1,77107.15,4.3,0.94615,8e-05,3.83438]
[1779803660525,38.1,77099.11,4.3,0.94549,8e-05,3.87117]
[1779803661538,38.1,77093.29,4.3,0.94501,8e-05,3.89787]
[1779803662539,38.1,77091.17,4.3,0.94483,8e-05,3.90751]
[1779803666567,38.09,77088.61,4.3,0.94463,8e-05,3.91867]
[1779803668581,38.09,77078.66,4.3,0.9438,8e-05,3.96453]
[1779803669588,38.09,77075.81,4.3,0.94355,9e-05,3.97812]
[1779803670595,38.1,77091.51,4.3,0.94487,8e-05,3.90543]
[1779803671602,38.09,77096.32,4.3,0.94535,8e-05,3.87675]
[1779803677090,38.09,77096.65,4.3,0.94539,8e-05,3.87472]
[1779803677174,38.09,77100.75,4.3,0.94573,8e-05,3.85567]
[1779803677651,38.09,77119.64,4.3,0.94727,8e-05,3.76962]
[1779803678655,38.09,77125.91,4.3,0.94778,8e-05,3.74136]
[1779803679662,38.09,77122.17,4.3,0.94748,8e-05,3.75831]
[1779803680669,38.09,77119.61,4.3,0.94727,8e-05,3.76994]
[1779803682683,38.09,77114.98,4.3,0.94689,8e-05,3.791]
[1779803683690,38.09,77117.58,4.3,0.9471,8e-05,3.77923]
[1779803684697,38.09,77119.36,4.3,0.94725,8e-05,3.7712]
[1779803685704,38.09,77120.83,4.3,0.94736,8e-05,3.7646]
[1779803687762,38.09,77116.24,4.3,0.94699,8e-05,3.78549]
[1779803688749,38.09,77106.33,4.3,0.94618,8e-05,3.83066]
[1779803689756,38.09,77105.35,4.3,0.9461,8e-05,3.83509]
[1779803690914,38.09,77105.35,4.3,0.9461,8e-05,3.83509]
[1779803690932,38.09,77094.15,4.3,0.94518,8e-05,3.88645]
[1779803691775,38.09,77079.68,4.3,0.94397,8e-05,3.95344]
[1779803692782,38.09,77080.69,4.3,0.94405,8e-05,3.9486]
[1779803693788,38.09,77079.39,4.3,0.94395,8e-05,3.95441]
[1779803694796,38.09,77085.04,4.3,0.94443,8e-05,3.9279]
[1779803695803,38.09,77087.26,4.3,0.94462,8e-05,3.91736]
[1779803696810,38.09,77093.25,4.3,0.94512,8e-05,3.89003]
[1779803697818,38.09,77097.03,4.3,0.94542,8e-05,3.87298]
[1779803700540,38.09,77097.44,4.3,0.94545,8e-05,3.87151]
[1779803700550,38.1,77099.11,4.3,0.94557,8e-05,3.8647]
[1779803701030,38.1,77099.11,4.3,0.94557,8e-05,3.8647]
[1779803701465,38.1,77099.11,4.3,0.94557,8e-05,3.8647]
[1779803701533,38.1,77105.29,4.3,0.94608,8e-05,3.83628]
[1779803702853,38.1,77113.98,4.3,0.94679,8e-05,3.79661]
[1779803703861,38.1,77118.11,4.3,0.94713,8e-05,3.77781]
[1779803704882,38.1,77119.15,4.3,0.94721,8e-05,3.7731]
[1779803706888,38.1,77122.76,4.3,0.9475,8e-05,3.75686]
[1779803707894,38.1,77119.06,4.3,0.9472,8e-05,3.77363]
[1779803709909,38.1,77121.22,4.3,0.94738,8e-05,3.76396]
[1779803712930,38.1,77138.27,4.3,0.94873,8e-05,3.68756]
[1779803713937,38.1,77136.46,4.3,0.94859,8e-05,3.69569]
[1779803714944,38.1,77136.64,4.3,0.9486,8e-05,3.69507]
[1779803717965,38.1,77134.27,4.3,0.9484,8e-05,3.70618]
[1779803718972,38.1,77130.09,4.3,0.94806,8e-05,3.72524]
[1779803719979,38.1,77131.81,4.3,0.9482,8e-05,3.71765]
[1779803721999,38.1,77133.55,4.3,0.94833,8e-05,3.71013]
[1779803723008,38.1,77145.23,4.3,0.94925,8e-05,3.65822]
[1779803724016,38.11,77149.25,4.3,0.94956,8e-05,3.64064]
[1779803726029,38.11,77148.14,4.3,0.94946,8e-05,3.64609]
[1779803727037,38.11,77146.65,4.3,0.94934,8e-05,3.65294]
[1779803729051,38.11,77149.46,4.3,0.94955,8e-05,3.64099]
[1779803730390,38.11,77148.2,4.3,0.94945,8e-05,3.64683]
[1779803731065,38.11,77151.88,4.3,0.94981,8e-05,3.62467]
[1779803736100,38.12,77147.64,4.3,0.94945,8e-05,3.64484]
[1779803738114,38.12,77149.91,4.3,0.94962,8e-05,3.63531]
[1779803740128,38.12,77145.57,4.3,0.94927,8e-05,3.65506]
[1779803743149,38.13,77150.3,4.3,0.94963,8e-05,3.63483]
[1779803744028,38.13,77150.3,4.3,0.94963,8e-05,3.63483]
[1779803744524,38.13,77150.3,4.3,0.94963,8e-05,3.63483]
[1779803744608,38.13,77162.26,4.3,0.95055,8e-05,3.58249]
[1779803745163,38.13,77164.38,4.3,0.9507,8e-05,3.57356]
[1779803748200,38.13,77161.47,4.3,0.95046,8e-05,3.58739]
[1779803753108,38.14,77162.33,4.3,0.9505,8e-05,3.585]
[1779803754242,38.14,77164.27,4.3,0.95064,8e-05,3.57719]
[1779803755255,38.14,77180.16,4.3,0.95184,7e-05,3.50849]
[1779803756256,38.14,77191.37,4.3,0.95266,7e-05,3.46076]
[1779803757263,38.15,77191.43,4.3,0.95266,7e-05,3.46104]
[1779803758270,38.15,77197.16,4.3,0.95307,7e-05,3.4371]
[1779803759277,38.15,77199.84,4.3,0.95326,7e-05,3.42627]
[1779803760284,38.15,77200.83,4.3,0.95332,7e-05,3.42266]
[1779803760936,38.15,77200.83,4.3,0.95332,7e-05,3.42266]
[1779803761135,38.15,77200.83,4.3,0.95332,7e-05,3.42266]
[1779803761160,38.15,77200.83,4.3,0.95332,7e-05,3.42266]
[1779803761453,38.15,77200.83,4.3,0.95332,7e-05,3.42266]
[1779803761512,38.15,77205.34,4.3,0.95364,7e-05,3.40413]
[1779803762298,38.16,77217.33,4.3,0.95449,7e-05,3.35424]
[1779803763305,38.16,77222.65,4.3,0.95486,7e-05,3.33268]
[1779803764312,38.16,77224.41,4.3,0.95497,7e-05,3.32609]
[1779803765320,38.17,77231.26,4.3,0.95544,7e-05,3.29836]
[1779803766324,38.17,77231.26,4.3,0.95544,7e-05,3.29836]
[1779803766640,38.17,77231.26,4.3,0.95544,7e-05,3.29836]
[1779803766661,38.17,77234.85,4.3,0.95568,7e-05,3.28429]
[1779803767352,38.17,77230.14,4.3,0.95533,7e-05,3.30462]
[1779803768359,38.18,77231.28,4.3,0.9554,7e-05,3.30068]
[1779803769681,38.18,77231.28,4.3,0.9554,7e-05,3.30068]
[1779803769698,38.18,77242.95,4.3,0.9562,7e-05,3.25331]
[1779803770708,38.18,77242.95,4.3,0.9562,7e-05,3.25331]
[1779803770554,38.18,77246.43,4.3,0.95643,7e-05,3.2399]
[1779803771382,38.19,77232.04,4.3,0.95541,7e-05,3.30009]
[1779803772389,38.19,77231.73,4.3,0.95538,7e-05,3.30217]
[1779803773466,38.19,77231.73,4.3,0.95538,7e-05,3.30217]
[1779803773724,38.19,77235.72,4.3,0.95564,7e-05,3.28644]
[1779803774403,38.2,77234.07,4.3,0.95551,7e-05,3.29408]
[1779803775410,38.2,77229.96,4.3,0.95521,7e-05,3.31193]
[1779803776421,38.2,77225.54,4.3,0.95488,7e-05,3.3311]
[1779803777428,38.21,77216.46,4.3,0.95422,7e-05,3.36985]
[1779803778435,38.21,77209.71,4.3,0.95373,7e-05,3.39896]
[1779803780453,38.21,77206.24,4.3,0.95345,7e-05,3.41492]
[1779803781459,38.22,77196.86,4.3,0.95276,7e-05,3.45541]
[1779803782466,38.22,77196.04,4.3,0.95269,7e-05,3.45946]
[1779803785487,38.22,77205.96,4.3,0.95339,7e-05,3.41887]
[1779803786470,38.22,77205.96,4.3,0.95339,7e-05,3.41887]
[1779803786494,38.23,77200.7,4.3,0.95299,7e-05,3.44182]
[1779803787720,38.23,77200.7,4.3,0.95299,7e-05,3.44182]
[1779803787738,38.23,77204.04,4.3,0.95323,7e-05,3.42819]
[1779803788508,38.23,77205.37,4.3,0.95331,7e-05,3.42314]
[1779803791529,38.24,77204.5,4.3,0.95329,7e-05,3.42265]
[1779803795557,38.25,77193.47,4.3,0.95244,7e-05,3.47202]
[1779803796564,38.25,77187.8,4.3,0.95201,7e-05,3.49686]
[1779803797572,38.25,77189.05,4.3,0.9521,7e-05,3.49197]
[1779803798579,38.25,77190.42,4.3,0.95219,7e-05,3.48658]
[1779803800593,38.26,77188.6,4.3,0.95204,7e-05,3.49538]
[1779803801600,38.26,77190.79,4.3,0.95219,7e-05,3.48647]
[1779803806635,38.27,77190.42,4.3,0.95212,7e-05,3.49054]
[1779803807642,38.27,77194.32,4.3,0.95241,7e-05,3.47432]
[1779803808649,38.27,77201.62,4.3,0.95293,7e-05,3.44371]
[1779803810663,38.28,77197.63,4.3,0.95262,7e-05,3.46184]
[1779803813684,38.29,77205.51,4.3,0.95317,7e-05,3.42996]
[1779803814691,38.29,77217.39,4.3,0.95402,7e-05,3.38041]
[1779803815700,38.29,77217.3,4.3,0.954,7e-05,3.38146]
[1779803816126,38.29,77217.3,4.3,0.954,7e-05,3.38146]
[1779803816218,38.29,77217.3,4.3,0.954,7e-05,3.38146]
[1779803816706,38.29,77216.13,4.3,0.95391,7e-05,3.38704]
[1779803819727,38.3,77217.28,4.3,0.95396,7e-05,3.3842]
[1779803823756,38.31,77208.32,4.3,0.95326,7e-05,3.42464]
[1779803827784,38.32,77205.0,4.3,0.95298,7e-05,3.44112]
[1779803828792,38.32,77206.74,4.3,0.9531,7e-05,3.43431]
[1779803829798,38.33,77217.66,4.3,0.95388,7e-05,3.38878]
[1779803830805,38.33,77211.58,4.3,0.95343,7e-05,3.41506]
[1779803831812,38.33,77207.42,4.3,0.95312,7e-05,3.43327]
[1779803833826,38.34,77202.98,4.3,0.95277,7e-05,3.45328]
[1779803834833,38.34,77188.31,4.3,0.95168,7e-05,3.5166]
[1779803835840,38.34,77188.37,4.3,0.95167,7e-05,3.51678]
[1779803836847,38.34,77185.82,4.3,0.95147,7e-05,3.52822]
[1779803838738,38.34,77185.82,4.3,0.95147,7e-05,3.52822]
[1779803839723,38.34,77184.68,4.3,0.95138,8e-05,3.53357]
[1779803840875,38.35,77181.4,4.3,0.95111,8e-05,3.549]
[1779803845911,38.36,77181.99,4.3,0.95112,8e-05,3.54838]
[1779803849593,38.36,77177.61,4.3,0.95077,8e-05,3.56892]
[1779803849939,38.36,77173.4,4.3,0.95045,8e-05,3.58723]
[1779803850946,38.36,77165.2,4.3,0.94981,8e-05,3.62341]
[1779803852960,38.37,77165.72,4.3,0.94992,8e-05,3.6156]
[1779803855981,38.37,77173.76,4.3,0.95052,8e-05,3.58135]
[1779803856988,38.37,77176.41,4.3,0.95072,8e-05,3.57011]
[1779803857995,38.37,77177.03,4.3,0.95076,8e-05,3.56776]
[1779803859552,38.37,77179.68,4.3,0.95095,8e-05,3.55698]
[1779803862023,38.38,77178.45,4.3,0.95084,8e-05,3.56307]
[1779803864036,38.38,77182.66,4.3,0.95114,8e-05,3.54558]
[1779803865523,38.38,77187.22,4.3,0.95147,7e-05,3.52666]
[1779803868065,38.39,77188.83,4.3,0.95158,7e-05,3.52059]
[1779803870080,38.39,77193.58,4.3,0.95192,7e-05,3.50105]
[1779803871086,38.39,77194.78,4.3,0.952,7e-05,3.49635]
[1779803872093,38.39,77196.83,4.3,0.95214,7e-05,3.48804]
[1779803873100,38.4,77203.02,4.3,0.95259,7e-05,3.46211]
[1779803874107,38.4,77204.47,4.3,0.95269,7e-05,3.45643]
[1779803878134,38.41,77200.31,4.3,0.95234,7e-05,3.47681]
[1779803881156,38.41,77189.83,4.3,0.95154,7e-05,3.52321]
[1779803882163,38.42,77188.98,4.3,0.95146,7e-05,3.52729]
[1779803884177,38.42,77192.25,4.3,0.9517,7e-05,3.51366]
[1779803885184,38.42,77190.97,4.3,0.95159,7e-05,3.52002]
[1779803889212,38.43,77198.14,4.3,0.95209,7e-05,3.49102]
[1779803891226,38.43,77195.78,4.3,0.9519,7e-05,3.50209]
[1779803895254,38.44,77194.5,4.3,0.95178,7e-05,3.50946]
[1779803899284,38.45,77193.09,4.3,0.95164,7e-05,3.51733]
[1779803900291,38.45,77181.32,4.3,0.95075,8e-05,3.56854]
[1779803901298,38.45,77180.79,4.3,0.9507,8e-05,3.5712]
[1779803904323,38.45,77170.31,4.3,0.94988,8e-05,3.61788]
[1779803905329,38.46,77172.05,4.3,0.95001,8e-05,3.61056]
[1779803906336,38.46,77176.43,4.3,0.95034,8e-05,3.59177]
[1779803907343,38.46,77173.87,4.3,0.95014,8e-05,3.60324]
[1779803909357,38.46,77172.14,4.3,0.95,8e-05,3.61138]
[1779803910368,38.46,77164.21,4.3,0.94938,8e-05,3.64639]
[1779803911375,38.46,77161.99,4.3,0.94928,8e-05,3.65021]
[1779803912382,38.46,77160.1,4.3,0.94913,8e-05,3.65874]
[1779803913389,38.46,77158.32,4.3,0.94899,8e-05,3.66679]
[1779803916410,38.47,77162.21,4.3,0.94928,8e-05,3.65026]
[1779803917417,38.47,77160.65,4.3,0.94916,8e-05,3.65734]
[1779803921445,38.47,77159.27,4.3,0.94904,8e-05,3.66424]
[1779803922452,38.47,77156.56,4.3,0.94882,8e-05,3.67637]
[1779803923459,38.47,77153.81,4.3,0.9486,8e-05,3.68869]
[1779803925473,38.47,77155.43,4.3,0.94873,8e-05,3.68182]
[1779803928494,38.48,77148.83,4.3,0.9482,8e-05,3.71151]
[1779803930508,38.48,77150.43,4.3,0.94832,8e-05,3.70463]
[1779803934536,38.48,77148.82,4.3,0.94819,8e-05,3.71224]
[1779803939571,38.48,77147.85,4.3,0.9481,8e-05,3.71707]
[1779803942595,38.48,77145.96,4.3,0.94795,8e-05,3.72578]
[1779803945641,38.48,77141.29,4.3,0.94757,8e-05,3.74686]
[1779803946627,38.48,77130.76,4.3,0.94673,8e-05,3.79412]
[1779803947631,38.48,77130.07,4.3,0.94667,8e-05,3.7972]
[1779803951661,38.48,77133.21,4.3,0.94693,8e-05,3.78299]
[1779803954682,38.48,77122.19,4.3,0.94604,8e-05,3.83269]
[1779803955689,38.48,77117.3,4.3,0.94564,8e-05,3.85479]
[1779803960724,38.48,77116.73,4.3,0.9456,8e-05,3.85684]
[1779803965759,38.48,77114.15,4.3,0.9454,8e-05,3.86807]
[1779803969787,38.48,77116.11,4.3,0.94557,8e-05,3.8587]
[1779803970794,38.48,77127.48,4.3,0.94649,8e-05,3.8071]
[1779803971801,38.48,77126.21,4.3,0.94647,8e-05,3.80653]
[1779803973815,38.48,77123.05,4.3,0.94622,8e-05,3.82076]
[1779803974822,38.48,77118.15,4.3,0.94582,8e-05,3.84292]
[1779803975829,38.47,77116.64,4.3,0.9457,8e-05,3.84969]
[1779803978850,38.47,77125.11,4.3,0.94639,8e-05,3.81107]
[1779803981870,38.47,77123.59,4.3,0.94627,8e-05,3.81784]
[1779803982878,38.47,77125.97,4.3,0.94646,8e-05,3.80706]
[1779803984894,38.47,77129.27,4.3,0.94673,8e-05,3.79215]
[1779803987915,38.47,77127.72,4.3,0.94661,8e-05,3.79913]
[1779803993957,38.47,77127.96,4.3,0.94663,8e-05,3.79795]
[1779803997985,38.47,77135.56,4.3,0.94724,8e-05,3.76372]
[1779803998992,38.47,77139.48,4.3,0.94755,8e-05,3.74621]
[1779803999999,38.47,77146.03,4.3,0.94807,8e-05,3.71708]
[1779804001044,38.47,77170.79,4.3,0.94999,8e-05,3.60813]
[1779804002029,38.47,77186.85,4.3,0.95121,8e-05,3.53876]
[1779804003036,38.48,77184.4,4.3,0.95102,8e-05,3.54972]
[1779804004381,38.48,77180.4,4.3,0.9507,8e-05,3.56773]
[1779804009078,38.48,77182.13,4.3,0.95081,8e-05,3.56163]
[1779804011093,38.49,77183.76,4.3,0.95092,8e-05,3.55529]
[1779804014114,38.49,77182.28,4.3,0.95079,8e-05,3.56277]
[1779804015121,38.49,77174.28,4.3,0.95018,8e-05,3.59784]
[1779804018929,38.5,77172.75,4.3,0.95004,8e-05,3.60571]
[1779804020158,38.5,77170.29,4.3,0.94984,8e-05,3.61673]
[1779804021166,38.5,77165.49,4.3,0.94947,8e-05,3.63802]
[1779804026201,38.5,77176.77,4.3,0.95031,8e-05,3.59001]
[1779804027208,38.51,77170.53,4.3,0.94983,8e-05,3.61743]
[1779804028214,38.51,77167.48,4.3,0.94959,8e-05,3.63106]
[1779804029222,38.51,77163.17,4.3,0.94926,8e-05,3.65021]
[1779804031237,38.51,77162.11,4.3,0.94924,8e-05,3.64913]
[1779804032247,38.51,77135.97,4.3,0.94718,8e-05,3.76525]
[1779804033254,38.51,77129.32,4.3,0.94664,8e-05,3.7953]
[1779804034261,38.51,77128.12,4.3,0.94655,8e-05,3.80072]
[1779804036277,38.51,77122.38,4.3,0.94608,8e-05,3.82654]
[1779804038857,38.51,77120.77,4.3,0.94595,8e-05,3.8336]
[1779804042320,38.51,77123.31,4.3,0.94617,8e-05,3.8218]
[1779804043328,38.51,77126.47,4.3,0.94643,8e-05,3.80744]
[1779804047359,38.51,77122.58,4.3,0.94611,8e-05,3.82473]
[1779804049373,38.51,77120.61,4.3,0.94596,8e-05,3.83341]
[1779804051387,38.51,77110.06,4.3,0.94509,8e-05,3.88126]
[1779804052394,38.51,77111.26,4.3,0.94518,8e-05,3.87661]
[1779804054408,38.51,77109.59,4.3,0.94502,8e-05,3.88542]
[1779804055415,38.52,77108.26,4.3,0.9449,8e-05,3.89229]
[1779804060686,38.53,77108.32,4.3,0.94484,8e-05,3.89515]
[1779804060787,38.53,77112.53,4.3,0.94518,8e-05,3.87642]
[1779804062466,38.54,77118.92,4.3,0.94569,8e-05,3.84838]
[1779804063472,38.54,77123.25,4.3,0.94604,8e-05,3.82877]
[1779804064479,38.54,77125.55,4.3,0.94623,8e-05,3.81842]
[1779804066493,38.54,77130.87,4.3,0.94666,8e-05,3.79456]
[1779804069514,38.54,77144.01,4.3,0.94771,8e-05,3.73597]
[1779804070794,38.54,77144.01,4.3,0.94771,8e-05,3.73597]
[1779804070815,38.54,77149.01,4.3,0.9481,8e-05,3.71388]
[1779804072535,38.54,77151.73,4.3,0.94831,8e-05,3.70217]
[1779804073542,38.54,77153.19,4.3,0.94842,8e-05,3.6959]
[1779804074549,38.54,77151.26,4.3,0.94826,8e-05,3.70464]
[1779804078577,38.54,77148.04,4.3,0.948,8e-05,3.71965]
[1779804082605,38.54,77149.46,4.3,0.9481,8e-05,3.71378]
[1779804083612,38.54,77147.89,4.3,0.94798,8e-05,3.72083]
[1779804088647,38.55,77153.24,4.3,0.94839,8e-05,3.69746]
[1779804090661,38.55,77154.93,4.3,0.94852,8e-05,3.69021]
[1779804094689,38.55,77153.06,4.3,0.94844,8e-05,3.69274]
[1779804096704,38.55,77143.38,4.3,0.94768,8e-05,3.7359]
[1779804097710,38.55,77135.59,4.3,0.94705,8e-05,3.77073]
[1779804098717,38.55,77141.41,4.3,0.94752,8e-05,3.7447]
[1779804100731,38.55,77148.22,4.3,0.94806,8e-05,3.71447]
[1779804101738,38.55,77150.02,4.3,0.9482,8e-05,3.70656]
[1779804102745,38.55,77152.94,4.3,0.94843,8e-05,3.69373]
[1779804104759,38.55,77151.18,4.3,0.94828,8e-05,3.70172]
[1779804107780,38.55,77152.87,4.3,0.94841,8e-05,3.69453]
[1779804108787,38.55,77166.33,4.3,0.94946,8e-05,3.63542]
[1779804109794,38.55,77168.45,4.3,0.94962,8e-05,3.62634]
[1779804110804,38.55,77172.47,4.3,0.94992,8e-05,3.60902]
[1779804111812,38.56,77183.82,4.3,0.95078,8e-05,3.56002]
[1779804112834,38.56,77204.06,4.3,0.95229,7e-05,3.47361]
[1779804113838,38.56,77207.45,4.3,0.95253,7e-05,3.45967]
[1779804114845,38.56,77199.1,4.3,0.9519,7e-05,3.49567]
[1779804116859,38.56,77196.96,4.3,0.95173,7e-05,3.50566]
[1779804118051,38.57,77191.14,4.3,0.95129,7e-05,3.53101]
[1779804118873,38.57,77187.53,4.3,0.95101,8e-05,3.54691]
[1779804121894,38.57,77179.35,4.3,0.95038,8e-05,3.58328]
[1779804126930,38.58,77179.31,4.3,0.95035,8e-05,3.58489]
[1779804127937,38.58,77186.01,4.3,0.95086,8e-05,3.55591]
[1779804128944,38.58,77191.9,4.3,0.95129,7e-05,3.53116]
[1779804129951,38.58,77184.11,4.3,0.9507,8e-05,3.56471]
[1779804130958,38.58,77171.52,4.3,0.94974,8e-05,3.61973]
[1779804131965,38.58,77166.31,4.3,0.94932,8e-05,3.64303]
[1779804132972,38.58,77161.31,4.3,0.94893,8e-05,3.66515]
[1779804133979,38.58,77157.25,4.3,0.94861,8e-05,3.68317]
[1779804137002,38.59,77152.76,4.3,0.94826,8e-05,3.70334]
[1779804138007,38.59,77137.84,4.3,0.94707,8e-05,3.76981]
[1779804139014,38.59,77136.57,4.3,0.94697,8e-05,3.77547]
[1779804141028,38.59,77135.16,4.3,0.94686,8e-05,3.78172]
[1779804143042,38.59,77144.98,4.3,0.94764,8e-05,3.73778]
[1779804144049,38.59,77147.7,4.3,0.94786,8e-05,3.72571]
[1779804147071,38.59,77145.86,4.3,0.94771,8e-05,3.73403]
[1779804148078,38.59,77140.4,4.3,0.94728,8e-05,3.75839]
[1779804149085,38.59,77142.42,4.3,0.94744,8e-05,3.74937]
[1779804151099,38.59,77139.75,4.3,0.9473,8e-05,3.75503]
[1779804152106,38.59,77147.73,4.3,0.94793,8e-05,3.72005]
[1779804153113,38.59,77151.69,4.3,0.94824,8e-05,3.70255]
[1779804158148,38.59,77150.3,4.3,0.94812,8e-05,3.70908]
[1779804159155,38.59,77147.57,4.3,0.94791,8e-05,3.72125]
[1779804160891,38.59,77147.58,4.3,0.94791,8e-05,3.72125]
[1779804162176,38.59,77152.36,4.3,0.94828,8e-05,3.70021]
[1779804162397,38.59,77152.36,4.3,0.94828,8e-05,3.70021]
[1779804162467,38.59,77152.36,4.3,0.94828,8e-05,3.70021]
[1779804163218,38.59,77152.36,4.3,0.94828,8e-05,3.70021]
[1779804163320,38.59,77152.9,4.3,0.94832,8e-05,3.69792]
[1779804164190,38.59,77154.42,4.3,0.94844,8e-05,3.69131]
[1779804168567,38.59,77153.76,4.3,0.94838,8e-05,3.69451]
[1779804168678,38.59,77147.56,4.3,0.94789,8e-05,3.72205]
[1779804169227,38.59,77131.97,4.3,0.94665,8e-05,3.7917]
[1779804170234,38.6,77132.1,4.3,0.94665,8e-05,3.79148]
[1779804173255,38.6,77130.43,4.3,0.9465,8e-05,3.79978]
[1779804176278,38.6,77133.41,4.3,0.94673,8e-05,3.78685]
[1779804177283,38.6,77131.25,4.3,0.94656,8e-05,3.79648]
[1779804178290,38.6,77123.73,4.3,0.94595,8e-05,3.83028]
[1779804179299,38.6,77115.97,4.3,0.94532,8e-05,3.8653]
[1779804181314,38.6,77122.07,4.3,0.94582,8e-05,3.83781]
[1779804183327,38.6,77125.43,4.3,0.94609,8e-05,3.8229]
[1779804184335,38.6,77129.67,4.3,0.94643,8e-05,3.80368]
[1779804186349,38.6,77115.72,4.3,0.9453,8e-05,3.86658]
[1779804187356,38.6,77117.99,4.3,0.94548,8e-05,3.8563]
[1779804188363,38.6,77107.15,4.3,0.94457,8e-05,3.90648]
[1779804189621,38.61,77104.79,4.3,0.94437,8e-05,3.91801]
[1779804191394,38.61,77096.88,4.3,0.94368,8e-05,3.95578]
[1779804192393,38.61,77088.86,4.3,0.94299,8e-05,3.99347]
[1779804194407,38.62,77094.05,4.3,0.94341,8e-05,3.97067]
[1779804195413,38.62,77096.12,4.3,0.94357,8e-05,3.96175]
[1779804197429,38.63,77106.57,4.3,0.94442,8e-05,3.91505]
[1779804198435,38.63,77118.59,4.3,0.9454,8e-05,3.8608]
[1779804199442,38.63,77118.2,4.3,0.94536,8e-05,3.86307]
[1779804200449,38.63,77120.44,4.3,0.94554,8e-05,3.85342]
[1779804201456,38.63,77117.54,4.3,0.94529,8e-05,3.86709]
[1779804205488,38.64,77126.92,4.3,0.94604,8e-05,3.82533]
[1779804206495,38.64,77139.55,4.3,0.94706,8e-05,3.76852]
[1779804207502,38.64,77136.69,4.3,0.94683,8e-05,3.78142]
[1779804208509,38.64,77132.96,4.3,0.94653,8e-05,3.79827]
[1779804210085,38.64,77121.16,4.3,0.94557,8e-05,3.85185]
[1779804210729,38.64,77101.09,4.3,0.9439,8e-05,3.94339]
[1779804211530,38.64,77099.22,4.3,0.94383,8e-05,3.9457]
[1779804213714,38.64,77101.08,4.3,0.94398,8e-05,3.93738]
[1779804214551,38.64,77104.18,4.3,0.94424,8e-05,3.92329]
[1779804215558,38.64,77107.08,4.3,0.94448,8e-05,3.91017]
[1779804216572,38.64,77113.77,4.3,0.94503,8e-05,3.87983]
[1779804218586,38.64,77122.15,4.3,0.94572,8e-05,3.84176]
[1779804219593,38.64,77120.41,4.3,0.94557,8e-05,3.84962]
[1779804221607,38.64,77127.73,4.3,0.94617,8e-05,3.81652]
[1779804222615,38.64,77128.98,4.3,0.94627,8e-05,3.81087]
[1779804224629,38.64,77126.11,4.3,0.94604,8e-05,3.82387]
[1779804225636,38.64,77124.32,4.3,0.94589,8e-05,3.83198]
[1779804226643,38.64,77126.7,4.3,0.94608,8e-05,3.82155]
[1779804228657,38.64,77135.62,4.3,0.9468,8e-05,3.78159]
[1779804229926,38.64,77135.62,4.3,0.9468,8e-05,3.78159]
[1779804229983,38.64,77146.54,4.3,0.94767,8e-05,3.73309]
[1779804230674,38.64,77152.35,4.3,0.94813,8e-05,3.70733]
[1779804231681,38.64,77162.61,4.3,0.94893,8e-05,3.66215]
[1779804233695,38.64,77162.81,4.3,0.94894,8e-05,3.66149]
[1779804234702,38.65,77165.3,4.3,0.94913,8e-05,3.65071]
[1779804239737,38.65,77164.79,4.3,0.94908,8e-05,3.65373]
[1779804240760,38.65,77159.49,4.3,0.94866,8e-05,3.67716]
[1779804242190,38.65,77159.49,4.3,0.94866,8e-05,3.67716]
[1779804242196,38.65,77154.31,4.3,0.94825,8e-05,3.70027]
[1779804242772,38.65,77144.57,4.3,0.94748,8e-05,3.74345]
[1779804243779,38.65,77138.44,4.3,0.94699,8e-05,3.77087]
[1779804244531,38.65,77138.44,4.3,0.94699,8e-05,3.77087]
[1779804246800,38.65,77140.59,4.3,0.94716,8e-05,3.76119]
[1779804247807,38.65,77138.5,4.3,0.947,8e-05,3.77051]
[1779804248613,38.65,77138.5,4.3,0.947,8e-05,3.77051]
[1779804248814,38.65,77133.73,4.3,0.94661,8e-05,3.79184]
[1779804249821,38.65,77136.08,4.3,0.9468,8e-05,3.78125]
[1779804250829,38.65,77138.82,4.3,0.94703,8e-05,3.76895]
[1779804251835,38.65,77134.06,4.3,0.94664,8e-05,3.79023]
[1779804252338,38.65,77134.06,4.3,0.94664,8e-05,3.79023]
[1779804252842,38.65,77137.42,4.3,0.94691,8e-05,3.77513]
[1779804253949,38.65,77137.42,4.3,0.94691,8e-05,3.77513]
[1779804255235,38.65,77137.92,4.3,0.94696,8e-05,3.77285]
[1779804256870,38.65,77140.43,4.3,0.94716,8e-05,3.76155]
[1779804257836,38.65,77140.43,4.3,0.94716,8e-05,3.76155]
[1779804258848,38.65,77139.63,4.3,0.94709,8e-05,3.76511]
[1779804258897,38.65,77139.63,4.3,0.94709,8e-05,3.76511]
[1779804259912,38.65,77139.67,4.3,0.9471,8e-05,3.76491]
[1779804260226,38.65,77139.67,4.3,0.9471,8e-05,3.76491]
[1779804261119,38.65,77140.45,4.3,0.94716,8e-05,3.7614]
[1779804261146,38.65,77142.06,4.3,0.94729,8e-05,3.7542]
[1779804261904,38.65,77146.13,4.3,0.94761,8e-05,3.73608]
[1779804262912,38.65,77148.05,4.3,0.94776,8e-05,3.72758]
[1779804263919,38.65,77150.27,4.3,0.94794,8e-05,3.71777]
[1779804265933,38.65,77152.8,4.3,0.94814,8e-05,3.70667]
[1779804270968,38.65,77152.77,4.3,0.94813,8e-05,3.70716]
[1779804271974,38.65,77156.33,4.3,0.94849,8e-05,3.68529]
[1779804272982,38.65,77147.43,4.3,0.94778,8e-05,3.72474]
[1779804273708,38.65,77147.43,4.3,0.94778,8e-05,3.72474]
[1779804273990,38.65,77127.04,4.3,0.94615,8e-05,3.81589]
[1779804274997,38.65,77123.97,4.3,0.94589,8e-05,3.83053]
[1779804277012,38.66,77121.85,4.3,0.9457,8e-05,3.8407]
[1779804279026,38.66,77123.3,4.3,0.94579,8e-05,3.83582]
[1779804284061,38.67,77122.01,4.3,0.94566,8e-05,3.84309]
[1779804285068,38.67,77120.29,4.3,0.94551,8e-05,3.85116]
[1779804290103,38.68,77119.76,4.3,0.94545,8e-05,3.8549]
[1779804291111,38.68,77110.91,4.3,0.94471,8e-05,3.89537]
[1779804292117,38.68,77108.19,4.3,0.94447,8e-05,3.90853]
[1779804297152,38.69,77107.79,4.3,0.94438,8e-05,3.91395]
[1779804302188,38.7,77107.84,4.3,0.94434,8e-05,3.91618]
[1779804305212,38.71,77118.04,4.3,0.94516,8e-05,3.87079]
[1779804306219,38.71,77118.69,4.3,0.9452,8e-05,3.86841]
[1779804307226,38.71,77110.52,4.3,0.94453,8e-05,3.90559]
[1779804309240,38.72,77108.82,4.3,0.94436,8e-05,3.9148]
[1779804310247,38.72,77110.43,4.3,0.94448,8e-05,3.90816]
[1779804311254,38.72,77116.43,4.3,0.94498,8e-05,3.88102]
[1779804316289,38.72,77117.22,4.3,0.94502,8e-05,3.87854]
[1779804320320,38.73,77115.45,4.3,0.94486,8e-05,3.88747]
[1779804325355,38.73,77115.41,4.3,0.94484,8e-05,3.88868]
[1779804328376,38.73,77120.87,4.3,0.94527,8e-05,3.86454]
[1779804329384,38.73,77116.76,4.3,0.94493,8e-05,3.88344]
[1779804333412,38.74,77113.48,4.3,0.94473,8e-05,3.89288]
[1779804336433,38.74,77112.24,4.3,0.94461,8e-05,3.89914]
[1779804338552,38.74,77097.54,4.3,0.94338,8e-05,3.96683]
[1779804339454,38.74,77095.21,4.3,0.94317,8e-05,3.97821]
[1779804340461,38.75,77100.62,4.3,0.94361,8e-05,3.95394]
[1779804342175,38.75,77102.02,4.3,0.94371,8e-05,3.94883]
[1779804342475,38.75,77110.6,4.3,0.94442,8e-05,3.90959]
[1779804344489,38.76,77111.76,4.3,0.94449,8e-05,3.90575]
[1779804347510,38.77,77103.38,4.3,0.94376,8e-05,3.94622]
[1779804348517,38.77,77095.35,4.3,0.94307,8e-05,3.98379]
[1779804350531,38.77,77093.88,4.3,0.94292,8e-05,3.99176]
[1779804351538,38.78,77088.46,4.3,0.94245,9e-05,4.01741]
[1779804354559,38.78,77085.63,4.3,0.94218,9e-05,4.03215]
[1779804358432,38.78,77084.89,4.3,0.94211,9e-05,4.03611]
[1779804359043,38.79,77074.16,4.3,0.94114,9e-05,4.08809]
[1779804359604,38.79,77072.02,4.3,0.94096,9e-05,4.09811]
[1779804360611,38.79,77079.68,4.3,0.94161,9e-05,4.06272]
[1779804362332,38.79,77079.68,4.3,0.94161,9e-05,4.06272]
[1779804362336,38.8,77089.85,4.3,0.94247,9e-05,4.01649]
[1779804366653,38.81,77091.39,4.3,0.94256,9e-05,4.01156]
[1779804369674,38.81,77094.23,4.3,0.94277,8e-05,4.00009]
[1779804370681,38.82,77102.23,4.3,0.94344,8e-05,3.96383]
[1779804371688,38.82,77096.6,4.3,0.94295,8e-05,3.99035]
[1779804374212,38.82,77096.5,4.3,0.94293,8e-05,3.9914]
[1779804374244,38.82,77098.53,4.3,0.94308,8e-05,3.98322]
[1779804374709,38.82,77102.18,4.3,0.94339,8e-05,3.96644]
[1779804376051,38.82,77102.18,4.3,0.94339,8e-05,3.96644]
[1779804376723,38.83,77099.6,4.3,0.94315,8e-05,3.97952]
[1779804377730,38.83,77098.28,4.3,0.94303,8e-05,3.98619]
[1779804378922,38.83,77098.28,4.3,0.94303,8e-05,3.98619]
[1779804379618,38.84,77098.32,4.3,0.94301,8e-05,3.98716]
[1779804379959,38.84,77098.32,4.3,0.94301,8e-05,3.98716]
[1779804381758,38.84,77096.5,4.3,0.94283,8e-05,3.9967]
[1779804383773,38.85,77100.67,4.3,0.94317,8e-05,3.97862]
[1779804384779,38.85,77106.21,4.3,0.94362,8e-05,3.95379]
[1779804385786,38.85,77109.85,4.3,0.94392,8e-05,3.93774]
[1779804386793,38.85,77108.25,4.3,0.94377,8e-05,3.94568]
[1779804389814,38.86,77112.91,4.3,0.94412,8e-05,3.92631]
[1779804390821,38.86,77114.72,4.3,0.94426,8e-05,3.9187]
[1779804395860,38.88,77115.89,4.3,0.94438,8e-05,3.91039]
[1779804400895,38.88,77115.74,4.3,0.94434,8e-05,3.91289]
[1779804402909,38.88,77117.81,4.3,0.9445,8e-05,3.90377]
[1779804407944,38.89,77116.87,4.3,0.94441,8e-05,3.90898]
[1779804411973,38.89,77125.4,4.3,0.9451,8e-05,3.87099]
[1779804412980,38.89,77127.08,4.3,0.94523,8e-05,3.86363]
[1779804413987,38.89,77125.37,4.3,0.94509,8e-05,3.87158]
[1779804414994,38.89,77130.05,4.3,0.94547,8e-05,3.85047]
[1779804416001,38.89,77132.56,4.3,0.94567,8e-05,3.83944]
[1779804418015,38.9,77130.87,4.3,0.94552,8e-05,3.84757]
[1779804419024,38.9,77141.02,4.3,0.94635,8e-05,3.80189]
[1779804420030,38.89,77143.74,4.3,0.94657,8e-05,3.78965]
[1779804421038,38.89,77149.09,4.3,0.947,8e-05,3.76576]
[1779804422045,38.89,77153.62,4.3,0.94736,8e-05,3.74562]
[1779804423052,38.89,77162.71,4.3,0.94807,8e-05,3.70573]
[1779804424059,38.9,77164.54,4.3,0.94821,8e-05,3.69787]
[1779804425066,38.9,77161.63,4.3,0.94798,8e-05,3.71085]
[1779804427080,38.9,77159.94,4.3,0.94784,8e-05,3.71863]
[1779804429096,38.9,77158.7,4.3,0.94773,8e-05,3.7247]
[1779804431110,38.9,77166.65,4.3,0.94834,8e-05,3.69062]
[1779804432116,38.91,77160.29,4.3,0.94783,8e-05,3.71906]
[1779804437157,38.91,77159.95,4.3,0.94777,8e-05,3.72277]
[1779804439171,38.92,77165.45,4.3,0.94818,8e-05,3.69945]
[1779804442192,38.92,77164.1,4.3,0.94805,8e-05,3.70678]
[1779804443199,38.93,77168.57,4.3,0.94839,8e-05,3.68763]
[1779804445213,38.93,77167.13,4.3,0.94827,8e-05,3.69492]
[1779804446220,38.93,77174.11,4.3,0.9488,8e-05,3.66486]
[1779804449241,38.93,77170.95,4.3,0.94854,8e-05,3.67934]
[1779804450249,38.94,77167.83,4.3,0.94829,8e-05,3.69349]
[1779804451255,38.94,77170.21,4.3,0.94855,8e-05,3.67731]
[1779804453269,38.94,77172.24,4.3,0.94869,8e-05,3.66943]
[1779804454276,38.94,77180.13,4.3,0.94929,8e-05,3.63534]
[1779804455283,38.94,77178.8,4.3,0.94919,8e-05,3.64134]
[1779804457297,38.95,77182.35,4.3,0.94945,8e-05,3.62636]
[1779804459311,38.95,77178.28,4.3,0.94913,8e-05,3.64431]
[1779804460318,38.95,77174.11,4.3,0.94881,8e-05,3.66258]
[1779804462332,38.95,77180.27,4.3,0.94928,8e-05,3.63597]
[1779804463339,38.95,77181.67,4.3,0.94939,8e-05,3.63004]
[1779804464346,38.95,77180.2,4.3,0.94927,8e-05,3.63656]
[1779804465354,38.95,77175.59,4.3,0.94891,8e-05,3.65679]
[1779804467368,38.95,77176.95,4.3,0.94901,8e-05,3.65116]
[1779804468375,38.95,77179.81,4.3,0.94923,8e-05,3.63888]
[1779804471396,38.95,77181.07,4.3,0.94932,8e-05,3.63387]
[1779804472403,38.95,77182.67,4.3,0.94944,8e-05,3.62711]
[1779804474417,38.96,77184.13,4.3,0.94954,8e-05,3.62118]
[1779804475424,38.96,77181.18,4.3,0.94931,8e-05,3.63416]
[1779804477438,38.96,77179.04,4.3,0.94914,8e-05,3.6438]
[1779804481466,38.96,77175.27,4.3,0.94883,8e-05,3.66125]
[1779804482473,38.96,77172.48,4.3,0.94861,8e-05,3.67394]
[1779804484487,38.97,77178.11,4.3,0.94903,8e-05,3.65041]
[1779804487508,38.97,77181.26,4.3,0.94925,8e-05,3.6377]
[1779804491535,38.98,77182.36,4.3,0.94931,8e-05,3.63432]
[1779804492548,38.98,77187.81,4.3,0.94972,8e-05,3.61106]
[1779804493551,38.98,77195.78,4.3,0.95033,8e-05,3.57693]
[1779804494558,38.98,77197.8,4.3,0.95047,8e-05,3.5685]
[1779804497579,38.98,77199.46,4.3,0.95059,8e-05,3.56215]
[1779804498586,38.99,77196.64,4.3,0.95037,8e-05,3.5745]
[1779804499593,38.99,77185.79,4.3,0.94954,8e-05,3.62146]
[1779804500609,38.99,77172.44,4.3,0.94851,8e-05,3.67965]
[1779804501613,38.99,77154.86,4.3,0.94712,8e-05,3.75719]
[1779804502621,38.99,77152.82,4.3,0.94695,8e-05,3.7666]
[1779804503628,38.99,77150.71,4.3,0.94678,8e-05,3.77631]
[1779804505648,38.99,77147.65,4.3,0.94652,8e-05,3.7906]
[1779804506666,38.99,77146.48,4.3,0.94642,8e-05,3.79613]
[1779804511690,38.99,77146.23,4.3,0.9465,8e-05,3.79031]
[1779804514091,38.99,77149.39,4.3,0.94675,8e-05,3.77604]
[1779804515718,38.99,77138.47,4.3,0.94587,8e-05,3.82472]
[1779804516725,38.99,77130.13,4.3,0.9452,8e-05,3.86217]
[1779804517732,38.99,77129.16,4.3,0.94511,8e-05,3.86674]
[1779804519746,38.99,77126.25,4.3,0.94487,8e-05,3.88026]
[1779804520753,38.99,77124.97,4.3,0.94476,8e-05,3.88622]
[1779804523774,38.99,77117.26,4.3,0.94413,8e-05,3.92079]
[1779804524781,39.0,77119.38,4.3,0.94429,8e-05,3.91182]
[1779804525788,39.0,77124.54,4.3,0.94471,8e-05,3.88913]
[1779804528809,39.0,77125.88,4.3,0.94481,8e-05,3.88348]
[1779804529816,39.0,77123.68,4.3,0.94462,8e-05,3.89414]
[1779804531830,39.01,77126.06,4.3,0.94479,8e-05,3.88479]
[1779804533844,39.01,77128.34,4.3,0.94496,8e-05,3.87551]
[1779804536865,39.02,77127.03,4.3,0.94483,8e-05,3.88231]
[1779804537872,39.02,77130.27,4.3,0.94509,8e-05,3.86799]
[1779804538879,39.02,77134.56,4.3,0.94544,8e-05,3.84901]
[1779804539886,39.02,77139.14,4.3,0.9458,8e-05,3.82883]
[1779804544921,39.02,77143.35,4.3,0.94615,8e-05,3.80978]
[1779804549958,39.02,77141.65,4.3,0.94599,8e-05,3.81831]
[1779804550965,39.02,77128.44,4.3,0.94492,8e-05,3.87743]
[1779804551972,39.03,77126.92,4.3,0.94478,8e-05,3.8851]
[1779804552979,39.03,77126.38,4.3,0.94473,8e-05,3.8877]
[1779804553986,39.03,77125.05,4.3,0.94462,8e-05,3.89386]
[1779804554993,39.03,77123.83,4.3,0.94452,8e-05,3.89953]
[1779804560029,39.03,77123.98,4.3,0.94452,8e-05,3.89951]
[1779804561036,39.03,77131.1,4.3,0.9451,8e-05,3.86751]
[1779804562043,39.03,77139.16,4.3,0.94576,8e-05,3.83104]
[1779804563050,39.03,77137.23,4.3,0.94561,8e-05,3.83944]
[1779804567078,39.03,77135.24,4.3,0.94545,8e-05,3.84802]
[1779804569092,39.03,77133.46,4.3,0.94531,8e-05,3.85624]
[1779804571106,39.03,77135.62,4.3,0.94556,8e-05,3.84058]
[1779804573121,39.03,77140.57,4.3,0.94595,8e-05,3.81885]
[1779804576142,39.03,77138.91,4.3,0.94581,8e-05,3.82638]
[1779804581177,39.04,77140.27,4.3,0.9459,8e-05,3.82157]
[1779804583191,39.04,77144.16,4.3,0.94621,8e-05,3.8045]
[1779804585205,39.04,77145.75,4.3,0.94633,8e-05,3.79756]
[1779804586212,39.04,77155.23,4.3,0.94709,8e-05,3.7555]
[1779804587219,39.04,77157.2,4.3,0.94725,8e-05,3.74686]
[1779804588226,39.04,77160.06,4.3,0.94747,8e-05,3.73432]
[1779804592254,39.04,77164.63,4.3,0.94782,8e-05,3.71477]
[1779804594268,39.04,77168.38,4.3,0.94811,8e-05,3.69867]
[1779804599303,39.05,77166.01,4.3,0.94791,8e-05,3.71]
[1779804600310,39.05,77168.22,4.3,0.94808,8e-05,3.70049]
[1779804601317,39.05,77183.87,4.3,0.94929,8e-05,3.63237]
[1779804602324,39.05,77190.27,4.3,0.94978,8e-05,3.60486]
[1779804606352,39.05,77193.52,4.3,0.95001,8e-05,3.59155]
[1779804608366,39.05,77202.78,4.3,0.9507,7e-05,3.5523]
[1779804609507,39.05,77203.42,4.3,0.95074,7e-05,3.54983]
[1779804614408,39.06,77202.06,4.3,0.95062,8e-05,3.55695]
[1779804615415,39.06,77204.94,4.3,0.95083,7e-05,3.54492]
[1779804616422,39.06,77207.74,4.3,0.95104,7e-05,3.53328]
[1779804617429,39.06,77209.45,4.3,0.95116,7e-05,3.52631]
[1779804619443,39.06,77205.7,4.3,0.95087,7e-05,3.54286]
[1779804622464,39.07,77207.24,4.3,0.95097,7e-05,3.53716]
[1779804627501,39.07,77218.1,4.3,0.95175,7e-05,3.49263]
[1779804627856,39.07,77218.1,4.3,0.95175,7e-05,3.49263]
[1779804628507,39.07,77223.37,4.3,0.95213,7e-05,3.47082]
[1779804629515,39.08,77224.57,4.3,0.95221,7e-05,3.46618]
[1779804631529,39.08,77228.22,4.3,0.95254,7e-05,3.44566]
[1779804632536,39.08,77230.21,4.3,0.95267,7e-05,3.43778]
[1779804633061,39.08,77230.21,4.3,0.95267,7e-05,3.43778]
[1779804636470,39.09,77228.85,4.3,0.95255,7e-05,3.44483]
[1779804637571,39.09,77227.22,4.3,0.95242,7e-05,3.45255]
[1779804638578,39.09,77221.0,4.3,0.95196,7e-05,3.47909]
[1779804640592,39.1,77222.67,4.3,0.95206,7e-05,3.47286]
[1779804641599,39.1,77229.22,4.3,0.95253,7e-05,3.44581]
[1779804643613,39.1,77224.22,4.3,0.95216,7e-05,3.46764]
[1779804645627,39.1,77228.17,4.3,0.95243,7e-05,3.45192]
[1779804651669,39.12,77226.37,4.3,0.95225,7e-05,3.46204]
[1779804652676,39.12,77227.73,4.3,0.95235,7e-05,3.45676]
[1779804654691,39.12,77226.67,4.3,0.95225,7e-05,3.46204]
[1779804655698,39.12,77221.95,4.3,0.9519,7e-05,3.48227]
[1779804658719,39.13,77218.1,4.3,0.9516,7e-05,3.49964]
[1779804659726,39.13,77213.79,4.3,0.95127,7e-05,3.51821]
[1779804661396,39.13,77213.79,4.3,0.95127,7e-05,3.51821]
[1779804661406,39.13,77210.0,4.3,0.95098,7e-05,3.5349]
[1779804662749,39.13,77193.39,4.3,0.94973,8e-05,3.60618]
[1779804663754,39.13,77190.5,4.3,0.9495,8e-05,3.61881]
[1779804664761,39.13,77195.99,4.3,0.94992,8e-05,3.59536]
[1779804666775,39.14,77194.88,4.3,0.94983,8e-05,3.60054]
[1779804669384,39.14,77195.54,4.3,0.94987,8e-05,3.59791]
[1779804670804,39.14,77201.78,4.3,0.95033,8e-05,3.57181]
[1779804672353,39.14,77201.78,4.3,0.95033,8e-05,3.57181]
[1779804674207,39.14,77204.1,4.3,0.95049,8e-05,3.56265]
[1779804675089,39.14,77207.12,4.3,0.95072,7e-05,3.55004]
[1779804677854,39.15,77209.44,4.3,0.95087,7e-05,3.54101]
[1779804678861,39.15,77210.57,4.3,0.95095,7e-05,3.5365]
[1779804679877,39.15,77203.68,4.3,0.95043,8e-05,3.56613]
[1779804680876,39.15,77200.41,4.3,0.95018,8e-05,3.58036]
[1779804685911,39.15,77199.72,4.3,0.95011,8e-05,3.58447]
[1779804689939,39.16,77202.02,4.3,0.95027,8e-05,3.57556]
[1779804690946,39.16,77200.84,4.3,0.95017,8e-05,3.58086]
[1779804691953,39.16,77199.96,4.3,0.95018,8e-05,3.5787]
[1779804697996,39.17,77199.61,4.3,0.95013,8e-05,3.58167]
[1779804702025,39.17,77197.67,4.3,0.94997,8e-05,3.59097]
[1779804708067,39.18,77197.94,4.3,0.94996,8e-05,3.59125]
[1779804712098,39.18,77199.37,4.3,0.95005,8e-05,3.58606]
[1779804713105,39.18,77198.01,4.3,0.94995,8e-05,3.59212]
[1779804719147,39.19,77198.32,4.3,0.94994,8e-05,3.5922]
[1779804720164,39.19,77199.69,4.3,0.95004,8e-05,3.58657]
[1779804721169,39.19,77202.65,4.3,0.95026,8e-05,3.57415]
[1779804721917,39.19,77202.65,4.3,0.95026,8e-05,3.57415]
[1779804722181,39.19,77208.97,4.3,0.95073,7e-05,3.54747]
[1779804723186,39.19,77223.93,4.3,0.95184,7e-05,3.48451]
[1779804724077,39.19,77223.93,4.3,0.95184,7e-05,3.48451]
[1779804724472,39.19,77223.93,4.3,0.95184,7e-05,3.48451]
[1779804724547,39.19,77223.13,4.3,0.95176,7e-05,3.48858]
[1779804727214,39.2,77233.49,4.3,0.95251,7e-05,3.44599]
[1779804728221,39.2,77238.33,4.3,0.95285,7e-05,3.42624]
[1779804729228,39.2,77238.37,4.3,0.95285,7e-05,3.42654]
[1779804730235,39.2,77244.37,4.3,0.95327,7e-05,3.40216]
[1779804732249,39.21,77242.29,4.3,0.9531,7e-05,3.41179]
[1779804736277,39.22,77245.2,4.3,0.95327,7e-05,3.40184]
[1779804737284,39.22,77246.12,4.3,0.95333,7e-05,3.39855]
[1779804743326,39.23,77246.01,4.3,0.95326,7e-05,3.40272]
[1779804748361,39.24,77245.16,4.3,0.95315,7e-05,3.40884]
[1779804750375,39.25,77244.21,4.3,0.95307,7e-05,3.41379]
[1779804752389,39.25,77246.21,4.3,0.95327,7e-05,3.4005]
[1779804756417,39.26,77244.12,4.3,0.95308,7e-05,3.41122]
[1779804757424,39.26,77243.1,4.3,0.953,7e-05,3.41594]
[1779804758431,39.26,77244.84,4.3,0.95312,7e-05,3.40923]
[1779804759438,39.27,77246.37,4.3,0.95322,7e-05,3.40341]
[1779804762693,39.27,77245.32,4.3,0.95312,7e-05,3.40928]
[1779804763466,39.28,77243.73,4.3,0.953,7e-05,3.41636]
[1779804764473,39.28,77246.37,4.3,0.95318,7e-05,3.40592]
[1779804765480,39.28,77244.59,4.3,0.95304,7e-05,3.41378]
[1779804767494,39.28,77243.39,4.3,0.95294,7e-05,3.41972]
[1779804769508,39.29,77241.72,4.3,0.9528,7e-05,3.4276]
[1779804770515,39.29,77232.99,4.3,0.95216,7e-05,3.46441]
[1779804771522,39.29,77233.27,4.3,0.95218,7e-05,3.46365]
[1779804772529,39.29,77243.36,4.3,0.9529,7e-05,3.42208]
[1779804773536,39.29,77248.18,4.3,0.95324,7e-05,3.40261]
[1779804775550,39.3,77246.26,4.3,0.95308,7e-05,3.41155]
[1779804776557,39.3,77247.18,4.3,0.95314,7e-05,3.40823]
[1779804779578,39.31,77244.98,4.3,0.95296,7e-05,3.41881]
[1779804780585,39.31,77246.01,4.3,0.95302,7e-05,3.41502]
[1779804781592,39.31,77247.69,4.3,0.95313,7e-05,3.40856]
[1779804786627,39.32,77248.18,4.3,0.95313,7e-05,3.40898]
[1779804790655,39.33,77246.43,4.3,0.95297,7e-05,3.41816]
[1779804793676,39.34,77250.27,4.3,0.95322,7e-05,3.40371]
[1779804796697,39.34,77243.8,4.3,0.95273,7e-05,3.43195]
[1779804797704,39.34,77238.97,4.3,0.95237,7e-05,3.45247]
[1779804799718,39.35,77237.54,4.3,0.95225,7e-05,3.45925]
[1779804802739,39.35,77238.56,4.3,0.95231,7e-05,3.45623]
[1779804805760,39.36,77230.97,4.3,0.95173,7e-05,3.48915]
[1779804806767,39.36,77228.77,4.3,0.95157,7e-05,3.49873]
[1779804808781,39.36,77230.06,4.3,0.95165,7e-05,3.494]
[1779804811801,39.37,77228.35,4.3,0.95158,7e-05,3.4961]
[1779804812809,39.37,77230.1,4.3,0.9517,7e-05,3.48911]
[1779804815831,39.37,77231.22,4.3,0.95177,7e-05,3.48549]
[1779804820866,39.38,77231.2,4.3,0.95174,7e-05,3.48737]
[1779804822880,39.38,77244.53,4.3,0.95269,7e-05,3.43256]
[1779804823536,39.38,77244.53,4.3,0.95269,7e-05,3.43256]
[1779804823887,39.38,77249.29,4.3,0.95304,7e-05,3.41266]
[1779804824473,39.38,77249.29,4.3,0.95304,7e-05,3.41266]
[1779804824894,39.38,77248.91,4.3,0.95301,7e-05,3.41405]
[1779804827653,39.38,77249.1,4.3,0.95303,7e-05,3.41289]
[1779804827915,39.38,77262.54,4.3,0.95399,7e-05,3.35751]
[1779804828921,39.38,77269.34,4.3,0.95447,7e-05,3.32971]
[1779804830955,39.38,77279.15,4.3,0.95515,7e-05,3.28991]
[1779804832678,39.38,77279.15,4.3,0.95515,7e-05,3.28991]
[1779804832738,39.38,77292.16,4.3,0.95604,7e-05,3.23785]
[1779804832954,39.38,77285.13,4.3,0.95556,7e-05,3.26598]
[1779804834634,39.38,77285.13,4.3,0.95556,7e-05,3.26598]
[1779804834648,39.38,77285.13,4.3,0.95556,7e-05,3.26598]
[1779804834682,39.38,77285.13,4.3,0.95556,7e-05,3.26598]
[1779804834912,39.38,77285.13,4.3,0.95556,7e-05,3.26598]
[1779804834735,39.38,77282.2,4.3,0.95536,7e-05,3.27783]
[1779804836982,39.38,77283.67,4.3,0.95545,7e-05,3.27234]
[1779804838996,39.38,77281.99,4.3,0.95532,7e-05,3.27987]
[1779804840510,39.39,77284.57,4.3,0.95549,7e-05,3.27028]
[1779804844031,39.39,77287.45,4.3,0.95566,7e-05,3.25992]
[1779804845720,39.4,77289.57,4.3,0.95578,7e-05,3.25289]
[1779804848059,39.4,77285.42,4.3,0.95548,7e-05,3.27087]
[1779804851459,39.41,77288.47,4.3,0.95564,7e-05,3.26123]
[1779804852167,39.41,77288.47,4.3,0.95564,7e-05,3.26123]
[1779804852361,39.41,77295.42,4.3,0.95612,7e-05,3.23348]
[1779804853097,39.42,77296.68,4.3,0.95619,7e-05,3.22912]
[1779804854784,39.42,77296.68,4.3,0.95619,7e-05,3.22912]
[1779804854834,39.42,77298.15,4.3,0.95628,7e-05,3.224]
[1779804855110,39.42,77295.04,4.3,0.95607,7e-05,3.23638]
[1779804857124,39.42,77284.05,4.3,0.95532,7e-05,3.28043]
[1779804858819,39.42,77279.3,4.3,0.95497,7e-05,3.30041]
[1779804859242,39.42,77276.98,4.3,0.95481,7e-05,3.30978]
[1779804863166,39.43,77272.65,4.3,0.95447,7e-05,3.32954]
[1779804868201,39.44,77271.94,4.3,0.95438,7e-05,3.33501]
[1779804871222,39.45,77266.38,4.3,0.95404,7e-05,3.35311]
[1779804873236,39.45,77271.74,4.3,0.9544,7e-05,3.33219]
[1779804874243,39.46,77270.59,4.3,0.95431,7e-05,3.33734]
[1779804876257,39.46,77268.24,4.3,0.95413,7e-05,3.34795]
[1779804878276,39.46,77267.05,4.3,0.95403,7e-05,3.35382]
[1779804879278,39.47,77265.82,4.3,0.95393,7e-05,3.35933]
[1779804880286,39.47,77267.43,4.3,0.95404,7e-05,3.35326]
[1779804883307,39.47,77276.96,4.3,0.95468,7e-05,3.31608]
[1779804884315,39.47,77278.1,4.3,0.95476,7e-05,3.31138]
[1779804886329,39.47,77282.09,4.3,0.95504,7e-05,3.2951]
[1779804887336,39.48,77284.32,4.3,0.95518,7e-05,3.28672]
[1779804888300,39.48,77284.32,4.3,0.95518,7e-05,3.28672]
[1779804888343,39.48,77302.52,4.3,0.95641,7e-05,3.21468]
[1779804889350,39.48,77306.89,4.3,0.9567,7e-05,3.19735]
[1779804890982,39.48,77306.89,4.3,0.9567,7e-05,3.19735]
[1779804890357,39.48,77306.09,4.3,0.95664,7e-05,3.20123]
[1779804891726,39.48,77308.82,4.3,0.95682,7e-05,3.19063]
[1779804894386,39.49,77319.88,4.3,0.95754,7e-05,3.1481]
[1779804895393,39.49,77324.45,4.3,0.95784,7e-05,3.13039]
[1779804896400,39.49,77325.15,4.3,0.95788,7e-05,3.12784]
[1779804897535,39.49,77326.45,4.3,0.95796,7e-05,3.12318]
[1779804898835,39.49,77326.45,4.3,0.95796,7e-05,3.12318]
[1779804898874,39.49,77333.31,4.3,0.9584,6e-05,3.09682]
[1779804900752,39.49,77333.52,4.3,0.95841,6e-05,3.09601]
[1779804900826,39.49,77336.04,4.3,0.95857,6e-05,3.08639]
[1779804901443,39.49,77338.52,4.3,0.95873,6e-05,3.07684]
[1779804903931,39.49,77338.78,4.3,0.95875,6e-05,3.07571]
[1779804903954,39.49,77337.84,4.3,0.9587,6e-05,3.0791]
[1779804904461,39.49,77335.52,4.3,0.95855,6e-05,3.08803]
[1779804905420,39.49,77335.52,4.3,0.95855,6e-05,3.08803]
[1779804905498,39.49,77335.52,4.3,0.95855,6e-05,3.08803]
[1779804905556,39.49,77335.52,4.3,0.95855,6e-05,3.08803]
[1779804905620,39.49,77335.52,4.3,0.95855,6e-05,3.08803]
[1779804906016,39.49,77322.78,4.3,0.95772,7e-05,3.13716]
[1779804906476,39.49,77318.57,4.3,0.95744,7e-05,3.15359]
[1779804907471,39.49,77318.57,4.3,0.95744,7e-05,3.15359]
[1779804907549,39.49,77313.26,4.3,0.95709,7e-05,3.17474]
[1779804909496,39.49,77315.54,4.3,0.95724,7e-05,3.16592]
[1779804910194,39.49,77315.54,4.3,0.95724,7e-05,3.16592]
[1779804910515,39.49,77309.04,4.3,0.9568,7e-05,3.19159]
[1779804911809,39.49,77309.04,4.3,0.9568,7e-05,3.19159]
[1779804911847,39.49,77311.12,4.3,0.95694,7e-05,3.18364]
[1779804912617,39.49,77319.71,4.3,0.9575,7e-05,3.15007]
[1779804913866,39.49,77319.75,4.3,0.9575,7e-05,3.15008]
[1779804916552,39.49,77312.12,4.3,0.95699,7e-05,3.18032]
[1779804918922,39.49,77312.42,4.3,0.95701,7e-05,3.17942]
[1779804918942,39.49,77305.32,4.3,0.95653,7e-05,3.20753]
[1779804919235,39.49,77305.32,4.3,0.95653,7e-05,3.20753]
[1779804919573,39.5,77297.56,4.3,0.95601,7e-05,3.23838]
[1779804920580,39.5,77294.26,4.3,0.95578,7e-05,3.25156]
[1779804924825,39.5,77293.91,4.3,0.95575,7e-05,3.25362]
[1779804925774,39.5,77295.31,4.3,0.95584,7e-05,3.24805]
[1779804926622,39.5,77300.75,4.3,0.95621,7e-05,3.22641]
[1779804927629,39.5,77305.92,4.3,0.95655,7e-05,3.20664]
[1779804928636,39.5,77307.7,4.3,0.95666,7e-05,3.20035]
[1779804931657,39.51,77303.94,4.3,0.95646,7e-05,3.21023]
[1779804932664,39.51,77302.47,4.3,0.95636,7e-05,3.21612]
[1779804934678,39.51,77304.13,4.3,0.95647,7e-05,3.20966]
[1779804936692,39.51,77301.76,4.3,0.9563,7e-05,3.21984]
[1779804937699,39.51,77305.29,4.3,0.95653,7e-05,3.20592]
[1779804938707,39.51,77307.94,4.3,0.95671,7e-05,3.19553]
[1779804939713,39.51,77309.72,4.3,0.95683,7e-05,3.1886]
[1779804940872,39.51,77312.66,4.3,0.95702,7e-05,3.17714]
[1779804943741,39.52,77314.07,4.3,0.95711,7e-05,3.17197]
[1779804945756,39.52,77317.57,4.3,0.95734,7e-05,3.1585]
[1779804947770,39.52,77315.38,4.3,0.95719,7e-05,3.16738]
[1779804948777,39.52,77313.88,4.3,0.95709,7e-05,3.17339]
[1779804950791,39.52,77311.98,4.3,0.95696,7e-05,3.1811]
[1779804952025,39.52,77308.8,4.3,0.95674,7e-05,3.19373]
[1779804952805,39.52,77307.47,4.3,0.95665,7e-05,3.19906]
[1779804955826,39.52,77301.27,4.3,0.95623,7e-05,3.22384]
[1779804956833,39.52,77288.2,4.3,0.95534,7e-05,3.27599]
[1779804957840,39.52,77288.0,4.3,0.95532,7e-05,3.2774]
[1779804958848,39.52,77292.34,4.3,0.95561,7e-05,3.25999]
[1779804959853,39.52,77291.05,4.3,0.95553,7e-05,3.26514]
[1779804962875,39.53,77292.93,4.3,0.95565,7e-05,3.25822]
[1779804963882,39.53,77298.87,4.3,0.95605,7e-05,3.23454]
[1779804964890,39.53,77306.83,4.3,0.95658,7e-05,3.20304]
[1779804965900,39.53,77311.36,4.3,0.95689,7e-05,3.18526]
[1779804966891,39.53,77311.36,4.3,0.95689,7e-05,3.18526]
[1779804966906,39.53,77324.51,4.3,0.95775,7e-05,3.13392]
[1779804967913,39.53,77333.19,4.3,0.95831,6e-05,3.10045]
[1779804968920,39.53,77335.42,4.3,0.95846,6e-05,3.09208]
[1779804969927,39.53,77337.55,4.3,0.9586,6e-05,3.08372]
[1779804970934,39.53,77339.8,4.3,0.95874,6e-05,3.07494]
[1779804974962,39.53,77341.15,4.3,0.95884,6e-05,3.06925]
[1779804976752,39.52,77340.93,4.3,0.95882,6e-05,3.06998]
[1779804977476,39.52,77341.64,4.3,0.95887,6e-05,3.06714]
[1779804977986,39.52,77343.22,4.3,0.95898,6e-05,3.06098]
[1779804978644,39.52,77343.22,4.3,0.95898,6e-05,3.06098]
[1779804978993,39.52,77350.48,4.3,0.95944,6e-05,3.03316]
[1779804979136,39.52,77350.48,4.3,0.95944,6e-05,3.03316]
[1779804979217,39.52,77350.48,4.3,0.95944,6e-05,3.03316]
[1779804980000,39.52,77351.72,4.3,0.95952,6e-05,3.02838]
[1779804981007,39.52,77353.25,4.3,0.95962,6e-05,3.02252]
[1779804982013,39.52,77354.44,4.3,0.95969,6e-05,3.01797]
[1779804985035,39.52,77353.11,4.3,0.95961,6e-05,3.02293]
[1779804986042,39.52,77354.32,4.3,0.95969,6e-05,3.01829]
[1779804987049,39.52,77356.73,4.3,0.95984,6e-05,3.00913]
[1779804988056,39.52,77359.8,4.3,0.96003,6e-05,2.9975]
[1779804992099,39.52,77368.18,4.3,0.96062,6e-05,2.96033]
[1779804993106,39.52,77386.1,4.3,0.96172,6e-05,2.89378]
[1779804994627,39.52,77386.1,4.3,0.96172,6e-05,2.89378]
[1779804994870,39.52,77386.1,4.3,0.96172,6e-05,2.89378]
[1779804994934,39.52,77397.06,4.3,0.96237,6e-05,2.85396]
[1779804996070,39.52,77397.06,4.3,0.96237,6e-05,2.85396]
[1779804996102,39.53,77399.55,4.3,0.96251,6e-05,2.84512]
[1779804996398,39.53,77399.55,4.3,0.96251,6e-05,2.84512]
[1779804996425,39.53,77391.76,4.3,0.96205,6e-05,2.87362]
[1779804997661,39.53,77389.85,4.3,0.96193,6e-05,2.88084]
[1779805000109,39.53,77389.42,4.3,0.9619,6e-05,2.88261]
[1779805000176,39.53,77392.47,4.3,0.96208,6e-05,2.87178]
[1779805001476,39.53,77392.47,4.3,0.96208,6e-05,2.87178]
[1779805001556,39.53,77390.52,4.3,0.96196,6e-05,2.87914]
[1779805002224,39.53,77390.52,4.3,0.96196,6e-05,2.87914]
[1779805002305,39.53,77399.39,4.3,0.96248,6e-05,2.84686]
[1779805003197,39.53,77403.32,4.3,0.96271,6e-05,2.8328]
[1779805005211,39.53,77402.41,4.3,0.96265,6e-05,2.83665]
[1779805007154,39.54,77403.03,4.3,0.96268,6e-05,2.83466]
[1779805007505,39.54,77403.03,4.3,0.96268,6e-05,2.83466]
[1779805007527,39.54,77401.2,4.3,0.96257,6e-05,2.84158]
[1779805008232,39.54,77406.1,4.3,0.96286,6e-05,2.82403]
[1779805010246,39.54,77404.73,4.3,0.96277,6e-05,2.82958]
[1779805011253,39.54,77401.27,4.3,0.96256,6e-05,2.84243]
[1779805016288,39.55,77401.09,4.3,0.96253,6e-05,2.84436]
[1779805018301,39.55,77396.49,4.3,0.96224,6e-05,2.86166]
[1779805019869,39.55,77396.49,4.3,0.96224,6e-05,2.86166]
[1779805019900,39.55,77388.54,4.3,0.96176,6e-05,2.89125]
[1779805020596,39.55,77388.54,4.3,0.96176,6e-05,2.89125]
[1779805020664,39.55,77383.78,4.3,0.96147,6e-05,2.90882]
[1779805021323,39.55,77363.84,4.3,0.96024,6e-05,2.98336]
[1779805022330,39.55,77355.18,4.3,0.9597,6e-05,3.01609]
[1779805023226,39.55,77355.18,4.3,0.9597,6e-05,3.01609]
[1779805023337,39.55,77340.28,4.3,0.95875,6e-05,3.07291]
[1779805024344,39.55,77338.97,4.3,0.95867,6e-05,3.07782]
[1779805025260,39.55,77338.97,4.3,0.95867,6e-05,3.07782]
[1779805025351,39.55,77341.26,4.3,0.95882,6e-05,3.0689]
[1779805027365,39.55,77345.42,4.3,0.95909,6e-05,3.05276]
[1779805029630,39.55,77345.08,4.3,0.95907,6e-05,3.05398]
[1779805030402,39.55,77345.26,4.3,0.95908,6e-05,3.0532]
[1779805030522,39.55,77345.26,4.3,0.95908,6e-05,3.0532]
[1779805030596,39.55,77339.03,4.3,0.95868,6e-05,3.077]
[1779805031217,39.55,77339.03,4.3,0.95868,6e-05,3.077]
[1779805031469,39.55,77339.03,4.3,0.95868,6e-05,3.077]
[1779805036429,39.55,77335.9,4.3,0.95849,6e-05,3.08843]
[1779805038443,39.54,77333.88,4.3,0.95837,6e-05,3.09593]
[1779805039449,39.54,77332.68,4.3,0.95829,6e-05,3.1004]
[1779805041464,39.55,77331.38,4.3,0.9582,6e-05,3.10589]
[1779805046802,39.55,77331.34,4.3,0.95819,6e-05,3.10652]
[1779805046859,39.55,77341.59,4.3,0.95885,6e-05,3.06676]
[1779805047232,39.55,77341.59,4.3,0.95885,6e-05,3.06676]
[1779805048054,39.55,77341.59,4.3,0.95885,6e-05,3.06676]
[1779805048116,39.55,77349.01,4.3,0.95933,6e-05,3.03834]
[1779805048518,39.55,77346.78,4.3,0.95919,6e-05,3.04684]
[1779805052548,39.55,77355.79,4.3,0.95983,6e-05,3.00658]
[1779805053554,39.54,77359.23,4.3,0.96005,6e-05,2.99352]
[1779805055992,39.54,77359.47,4.3,0.96007,6e-05,2.9926]
[1779805056046,39.54,77359.47,4.3,0.96007,6e-05,2.9926]
[1779805056147,39.54,77361.76,4.3,0.96021,6e-05,2.98399]
[1779805056575,39.54,77365.09,4.3,0.96042,6e-05,2.97147]
[1779805058278,39.54,77364.59,4.3,0.96038,6e-05,2.97337]
[1779805059833,39.55,77364.76,4.3,0.96039,6e-05,2.97278]
[1779805059929,39.55,77367.7,4.3,0.96057,6e-05,2.96184]
[1779805060611,39.55,77373.78,4.3,0.96095,6e-05,2.93912]
[1779805062133,39.55,77373.78,4.3,0.96095,6e-05,2.93912]
[1779805061640,39.55,77383.62,4.3,0.96155,6e-05,2.90266]
[1779805062636,39.55,77434.88,4.3,0.96456,6e-05,2.71756]
[1779805063459,39.55,77434.88,4.3,0.96456,6e-05,2.71756]
[1779805063481,39.55,77434.88,4.3,0.96456,6e-05,2.71756]
[1779805063747,39.55,77434.88,4.3,0.96456,6e-05,2.71756]
[1779805063828,39.55,77434.81,4.3,0.96455,6e-05,2.71797]
[1779805065195,39.55,77438.79,4.3,0.96476,6e-05,2.70485]
[1779805065851,39.55,77438.79,4.3,0.96476,6e-05,2.70485]
[1779805065910,39.55,77438.79,4.3,0.96476,6e-05,2.70485]
[1779805065948,39.55,77438.8,4.3,0.96475,6e-05,2.7053]
[1779805066578,39.55,77438.8,4.3,0.96475,6e-05,2.7053]
[1779805066630,39.55,77438.8,4.3,0.96475,6e-05,2.7053]
[1779805066695,39.55,77438.8,4.3,0.96475,6e-05,2.7053]
[1779805066733,39.55,77437.08,4.3,0.96466,6e-05,2.71136]
[1779805067673,39.56,77474.61,4.3,0.96672,5e-05,2.5818]
[1779805068681,39.56,77470.69,4.3,0.9665,5e-05,2.59564]
[1779805069687,39.56,77468.54,4.3,0.96637,5e-05,2.60368]
[1779805071008,39.56,77462.75,4.3,0.96605,5e-05,2.62422]
[1779805071734,39.56,77454.82,4.3,0.96561,6e-05,2.65163]
[1779805072741,39.57,77453.95,4.3,0.96554,6e-05,2.65588]
[1779805077464,39.58,77454.24,4.3,0.96552,6e-05,2.65711]
[1779805077501,39.58,77454.24,4.3,0.96552,6e-05,2.65711]
[1779805077541,39.58,77454.24,4.3,0.96552,6e-05,2.65711]
[1779805077614,39.58,77454.24,4.3,0.96552,6e-05,2.65711]
[1779805077728,39.58,77454.24,4.3,0.96552,6e-05,2.65711]
[1779805077788,39.58,77454.24,4.3,0.96552,6e-05,2.65711]
[1779805077969,39.58,77454.24,4.3,0.96552,6e-05,2.65711]
[1779805078035,39.58,77454.24,4.3,0.96552,6e-05,2.65711]
[1779805078221,39.58,77453.46,4.3,0.96546,6e-05,2.66092]
[1779805079789,39.59,77450.91,4.3,0.96531,6e-05,2.67034]
[1779805080796,39.59,77447.31,4.3,0.9651,6e-05,2.68344]
[1779805081803,39.59,77442.52,4.3,0.96483,6e-05,2.70076]
[1779805083112,39.59,77442.52,4.3,0.96483,6e-05,2.70076]
[1779805083138,39.59,77442.52,4.3,0.96483,6e-05,2.70076]
[1779805083165,39.6,77447.13,4.3,0.96507,6e-05,2.6856]
[1779805083398,39.6,77447.13,4.3,0.96507,6e-05,2.6856]
[1779805083483,39.6,77447.13,4.3,0.96507,6e-05,2.6856]
[1779805083621,39.6,77447.13,4.3,0.96507,6e-05,2.6856]
[1779805083670,39.6,77447.13,4.3,0.96507,6e-05,2.6856]
[1779805083726,39.6,77447.13,4.3,0.96507,6e-05,2.6856]
[1779805083817,39.6,77449.89,4.3,0.96522,6e-05,2.67596]
[1779805084824,39.6,77454.53,4.3,0.96547,6e-05,2.66031]
[1779805087845,39.61,77456.99,4.3,0.96558,6e-05,2.6534]
[1779805088763,39.61,77456.99,4.3,0.96558,6e-05,2.6534]
[1779805088878,39.61,77456.99,4.3,0.96558,6e-05,2.6534]
[1779805088928,39.61,77456.99,4.3,0.96558,6e-05,2.6534]
[1779805088979,39.61,77456.99,4.3,0.96558,6e-05,2.6534]
[1779805088990,39.61,77456.99,4.3,0.96558,6e-05,2.6534]
[1779805089023,39.61,77456.99,4.3,0.96558,6e-05,2.6534]
[1779805089228,39.61,77456.99,4.3,0.96558,6e-05,2.6534]
[1779805089859,39.61,77454.64,4.3,0.96544,6e-05,2.66267]
[1779805090674,39.61,77454.64,4.3,0.96544,6e-05,2.66267]
[1779805090720,39.61,77454.64,4.3,0.96544,6e-05,2.66267]
[1779805090727,39.61,77454.64,4.3,0.96544,6e-05,2.66267]
[1779805090731,39.61,77454.64,4.3,0.96544,6e-05,2.66267]
[1779805090783,39.61,77454.64,4.3,0.96544,6e-05,2.66267]
[1779805090970,39.61,77454.64,4.3,0.96544,6e-05,2.66267]
[1779805091070,39.62,77455.29,4.3,0.96546,6e-05,2.66152]
[1779805093888,39.62,77460.43,4.3,0.96572,6e-05,2.6448]
[1779805094419,39.62,77460.43,4.3,0.96572,6e-05,2.6448]
[1779805094475,39.62,77460.43,4.3,0.96572,6e-05,2.6448]
[1779805094603,39.62,77460.43,4.3,0.96572,6e-05,2.6448]
[1779805095053,39.62,77460.43,4.3,0.96572,6e-05,2.6448]
[1779805095376,39.62,77460.43,4.3,0.96572,6e-05,2.6448]
[1779805095184,39.62,77476.3,4.3,0.96658,5e-05,2.59087]
[1779805096011,39.62,77476.3,4.3,0.96658,5e-05,2.59087]
[1779805096053,39.63,77490.2,4.3,0.96731,5e-05,2.54438]
[1779805096554,39.63,77490.2,4.3,0.96731,5e-05,2.54438]
[1779805096969,39.63,77485.42,4.3,0.96705,5e-05,2.56115]
[1779805097976,39.63,77491.45,4.3,0.96736,5e-05,2.54156]
[1779805098785,39.63,77491.45,4.3,0.96736,5e-05,2.54156]
[1779805098983,39.64,77493.97,4.3,0.96748,5e-05,2.5338]
[1779805099929,39.64,77493.97,4.3,0.96748,5e-05,2.5338]
[1779805099975,39.64,77493.97,4.3,0.96748,5e-05,2.5338]
[1779805100050,39.64,77493.97,4.3,0.96748,5e-05,2.5338]
[1779805100126,39.64,77493.97,4.3,0.96748,5e-05,2.5338]
[1779805100227,39.64,77493.97,4.3,0.96748,5e-05,2.5338]
[1779805100227,39.67,77493.0,4.3,0.9673,5e-05,2.54524]
[1779805100245,39.67,77493.0,4.3,0.9673,5e-05,2.54524]
[1779805100308,39.67,77493.0,4.3,0.9673,5e-05,2.54524]
[1779805100475,39.67,77493.0,4.3,0.9673,5e-05,2.54524]
[1779805103011,39.74,77487.16,4.3,0.96676,5e-05,2.57934]
[1779805104019,39.78,77490.84,4.3,0.96684,5e-05,2.57444]
[1779805105126,39.78,77490.84,4.3,0.96684,5e-05,2.57444]
[1779805105179,39.78,77490.84,4.3,0.96684,5e-05,2.57444]
[1779805105223,39.78,77490.84,4.3,0.96684,5e-05,2.57444]
[1779805105282,39.81,77490.89,4.3,0.96674,5e-05,2.58098]
[1779805106015,39.81,77490.89,4.3,0.96674,5e-05,2.58098]
[1779805106161,39.81,77490.89,4.3,0.96674,5e-05,2.58098]
[1779805106182,39.81,77490.89,4.3,0.96674,5e-05,2.58098]
[1779805106219,39.81,77490.89,4.3,0.96674,5e-05,2.58098]
[1779805108048,39.84,77561.12,4.3,0.97022,5e-05,2.3581]
[1779805109059,39.84,77613.01,4.3,0.97264,5e-05,2.19844]
[1779805110060,39.84,77613.01,4.3,0.97264,5e-05,2.19844]
[1779805110186,39.84,77613.01,4.3,0.97264,5e-05,2.19844]
[1779805110092,39.89,77618.46,4.3,0.97275,5e-05,2.19178]
[1779805110715,39.89,77618.46,4.3,0.97275,5e-05,2.19178]
[1779805111087,39.95,77602.17,4.3,0.97188,5e-05,2.24824]
[1779805111975,39.95,77602.17,4.3,0.97188,5e-05,2.24824]
[1779805112440,40.01,77578.67,4.3,0.97059,5e-05,2.33305]
[1779805113103,40.07,77575.77,4.3,0.97027,5e-05,2.35368]
[1779805114110,40.07,77571.84,4.3,0.97007,5e-05,2.36708]
[1779805115246,40.07,77571.84,4.3,0.97007,5e-05,2.36708]
[1779805115118,40.08,77574.58,4.3,0.97018,5e-05,2.35944]
[1779805115774,40.08,77574.58,4.3,0.97018,5e-05,2.35944]
[1779805115785,40.08,77574.58,4.3,0.97018,5e-05,2.35944]
[1779805116125,40.09,77578.63,4.3,0.97035,5e-05,2.34866]
[1779805116777,40.09,77578.63,4.3,0.97035,5e-05,2.34866]
[1779805116798,40.09,77578.63,4.3,0.97035,5e-05,2.34866]
[1779805117132,40.09,77576.98,4.3,0.97025,5e-05,2.35486]
[1779805118139,40.09,77574.33,4.3,0.97011,5e-05,2.36421]
[1779805119146,40.1,77579.23,4.3,0.97033,5e-05,2.34977]
[1779805119740,40.1,77579.23,4.3,0.97033,5e-05,2.34977]
[1779805121295,40.1,77577.39,4.3,0.97023,5e-05,2.35657]
[1779805121160,40.11,77574.68,4.3,0.97008,5e-05,2.36611]
[1779805121433,40.11,77574.68,4.3,0.97008,5e-05,2.36611]
[1779805121458,40.11,77574.68,4.3,0.97008,5e-05,2.36611]
[1779805121469,40.11,77574.68,4.3,0.97008,5e-05,2.36611]
[1779805121581,40.11,77574.68,4.3,0.97008,5e-05,2.36611]
[1779805122252,40.11,77574.68,4.3,0.97008,5e-05,2.36611]
[1779805122167,40.11,77566.35,4.3,0.96966,5e-05,2.39348]
[1779805122463,40.11,77566.35,4.3,0.96966,5e-05,2.39348]
[1779805122474,40.11,77566.35,4.3,0.96966,5e-05,2.39348]
[1779805122575,40.11,77566.35,4.3,0.96966,5e-05,2.39348]
[1779805122714,40.11,77566.35,4.3,0.96966,5e-05,2.39348]
[1779805122721,40.11,77566.35,4.3,0.96966,5e-05,2.39348]
[1779805122737,40.11,77566.35,4.3,0.96966,5e-05,2.39348]
[1779805123176,40.12,77564.36,4.3,0.96955,5e-05,2.40076]
[1779805125232,40.12,77563.2,4.3,0.96948,5e-05,2.40539]
[1779805125303,40.13,77559.38,4.3,0.96927,5e-05,2.41852]
[1779805125460,40.13,77559.38,4.3,0.96927,5e-05,2.41852]
[1779805125539,40.13,77559.38,4.3,0.96927,5e-05,2.41852]
[1779805125627,40.13,77559.38,4.3,0.96927,5e-05,2.41852]
[1779805125678,40.13,77559.38,4.3,0.96927,5e-05,2.41852]
[1779805125720,40.13,77559.38,4.3,0.96927,5e-05,2.41852]
[1779805125801,40.13,77559.38,4.3,0.96927,5e-05,2.41852]
[1779805125853,40.13,77559.38,4.3,0.96927,5e-05,2.41852]
[1779805126681,40.13,77559.88,4.3,0.96928,5e-05,2.41782]
[1779805126721,40.13,77559.88,4.3,0.96928,5e-05,2.41782]
[1779805126817,40.13,77559.88,4.3,0.96928,5e-05,2.41782]
[1779805126864,40.13,77559.88,4.3,0.96928,5e-05,2.41782]
[1779805127482,40.14,77559.86,4.3,0.96927,5e-05,2.41879]
[1779805127614,40.14,77559.86,4.3,0.96927,5e-05,2.41879]
[1779805127694,40.14,77559.86,4.3,0.96927,5e-05,2.41879]
[1779805127722,40.14,77559.86,4.3,0.96927,5e-05,2.41879]
[1779805127843,40.14,77559.86,4.3,0.96927,5e-05,2.41879]
[1779805127880,40.14,77559.86,4.3,0.96927,5e-05,2.41879]
[1779805127970,40.14,77559.86,4.3,0.96927,5e-05,2.41879]
[1779805127985,40.14,77559.86,4.3,0.96927,5e-05,2.41879]
[1779805128046,40.14,77559.86,4.3,0.96927,5e-05,2.41879]
[1779805129235,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805129548,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805129619,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805129714,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805129721,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805129817,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805129890,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805129968,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805129985,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805130066,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805130178,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805130190,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805130225,40.14,77547.77,4.3,0.96864,5e-05,2.45954]
[1779805130242,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805130358,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805130385,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805130469,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805130479,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805130537,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805130696,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805130723,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805130815,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805130911,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805130972,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805131111,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805131193,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805131222,40.15,77545.59,4.3,0.96851,5e-05,2.46745]
[1779805131249,40.15,77550.13,4.3,0.96873,5e-05,2.45355]
[1779805131347,40.15,77550.13,4.3,0.96873,5e-05,2.45355]
[1779805131395,40.15,77550.13,4.3,0.96873,5e-05,2.45355]
[1779805131469,40.15,77550.13,4.3,0.96873,5e-05,2.45355]
[1779805131491,40.15,77550.13,4.3,0.96873,5e-05,2.45355]
[1779805131517,40.15,77550.13,4.3,0.96873,5e-05,2.45355]
[1779805131721,40.15,77550.13,4.3,0.96873,5e-05,2.45355]
[1779805133263,40.16,77563.4,4.3,0.96937,5e-05,2.41258]
[1779805134270,40.16,77566.8,4.3,0.96952,5e-05,2.40263]
[1779805136284,40.17,77556.87,4.3,0.969,5e-05,2.43625]
[1779805137293,40.18,77551.83,4.3,0.96873,5e-05,2.45337]
[1779805138087,40.18,77551.83,4.3,0.96873,5e-05,2.45337]
[1779805138300,40.18,77535.08,4.3,0.96787,5e-05,2.50879]
[1779805139307,40.19,77522.96,4.3,0.96723,5e-05,2.54957]
[1779805140320,40.19,77517.75,4.3,0.96694,5e-05,2.5676]
[1779805141321,40.19,77510.56,4.3,0.96655,5e-05,2.59234]
[1779805141853,40.19,77510.56,4.3,0.96655,5e-05,2.59234]
[1779805142330,40.19,77507.07,4.3,0.96636,5e-05,2.60471]
[1779805143337,40.2,77499.85,4.3,0.96596,5e-05,2.62973]
[1779805144344,40.2,77484.17,4.3,0.9651,6e-05,2.68388]
[1779805145351,40.2,77476.02,4.3,0.96464,6e-05,2.71251]
[1779805147600,40.21,77472.06,4.3,0.9644,6e-05,2.72711]
[1779805148373,40.21,77463.29,4.3,0.9639,6e-05,2.75815]
[1779805149380,40.21,77462.12,4.3,0.96383,6e-05,2.76261]
[1779805151034,40.21,77462.12,4.3,0.96383,6e-05,2.76261]
[1779805151145,40.21,77458.99,4.3,0.96365,6e-05,2.77396]
[1779805151394,40.21,77451.12,4.3,0.96319,6e-05,2.80209]
[1779805153408,40.21,77455.63,4.3,0.96344,6e-05,2.78668]
[1779805155422,40.22,77452.04,4.3,0.96323,6e-05,2.79999]
[1779805156429,40.22,77448.16,4.3,0.963,6e-05,2.81405]
[1779805157437,40.22,77451.34,4.3,0.96318,6e-05,2.80301]
[1779805159451,40.22,77455.69,4.3,0.96342,6e-05,2.78818]
[1779805161465,40.23,77461.69,4.3,0.96375,6e-05,2.76764]
[1779805162472,40.23,77473.71,4.3,0.96442,6e-05,2.72595]
[1779805163669,40.23,77473.71,4.3,0.96442,6e-05,2.72595]
[1779805163729,40.23,77483.2,4.3,0.96494,6e-05,2.69349]
[1779805164486,40.23,77497.28,4.3,0.96571,5e-05,2.6457]
[1779805165493,40.23,77486.51,4.3,0.96511,6e-05,2.68309]
[1779805166521,40.24,77479.73,4.3,0.96473,6e-05,2.70695]
[1779805167522,40.24,77471.22,4.3,0.96425,6e-05,2.73695]
[1779805168530,40.24,77465.78,4.3,0.96393,6e-05,2.75635]
[1779805169537,40.24,77462.91,4.3,0.96377,6e-05,2.76678]
[1779805171554,40.24,77460.27,4.3,0.96367,6e-05,2.77126]
[1779805174724,40.25,77459.03,4.3,0.96359,6e-05,2.77628]
[1779805174796,40.25,77451.6,4.3,0.96316,6e-05,2.80285]
[1779805175582,40.26,77440.01,4.3,0.96244,6e-05,2.84692]
[1779805177242,40.26,77440.01,4.3,0.96244,6e-05,2.84692]
[1779805177284,40.27,77433.49,4.3,0.96202,6e-05,2.87252]
[1779805177596,40.27,77428.74,4.3,0.96174,6e-05,2.88967]
[1779805179610,40.27,77423.69,4.3,0.96144,6e-05,2.90824]
[1779805180617,40.27,77414.65,4.3,0.96089,6e-05,2.94132]
[1779805181624,40.27,77412.81,4.3,0.96078,6e-05,2.94811]
[1779805183638,40.27,77400.23,4.3,0.96001,6e-05,2.9949]
[1779805184645,40.27,77401.93,4.3,0.96011,6e-05,2.98856]
[1779805185652,40.27,77406.35,4.3,0.96038,6e-05,2.9722]
[1779805186659,40.27,77410.67,4.3,0.96065,6e-05,2.95629]
[1779805187666,40.27,77414.94,4.3,0.9609,6e-05,2.94064]
[1779805188674,40.27,77423.51,4.3,0.96142,6e-05,2.90942]
[1779805189682,40.27,77435.99,4.3,0.96216,6e-05,2.8644]
[1779805190688,40.28,77449.93,4.3,0.96297,6e-05,2.81474]
[1779805191695,40.28,77451.53,4.3,0.96306,6e-05,2.80931]
[1779805193709,40.28,77455.09,4.3,0.96325,6e-05,2.79722]
[1779805195722,40.28,77461.64,4.3,0.96362,6e-05,2.77469]
[1779805197738,40.28,77457.6,4.3,0.96338,6e-05,2.78957]
[1779805199751,40.29,77452.39,4.3,0.96307,6e-05,2.80859]
[1779805201765,40.29,77455.51,4.3,0.96324,6e-05,2.79805]
[1779805202846,40.29,77455.51,4.3,0.96324,6e-05,2.79805]
[1779805202856,40.29,77455.51,4.3,0.96324,6e-05,2.79805]
[1779805202895,40.29,77455.51,4.3,0.96324,6e-05,2.79805]
[1779805202972,40.29,77455.51,4.3,0.96324,6e-05,2.79805]
[1779805203046,40.29,77458.07,4.3,0.96338,6e-05,2.78929]
[1779805203790,40.29,77471.27,4.3,0.96413,6e-05,2.74326]
[1779805205287,40.29,77471.27,4.3,0.96413,6e-05,2.74326]
[1779805205309,40.29,77496.22,4.3,0.9655,5e-05,2.65755]
[1779805205797,40.3,77494.47,4.3,0.9654,5e-05,2.66403]
[1779805206804,40.3,77490.23,4.3,0.96516,5e-05,2.67905]
[1779805207709,40.3,77490.23,4.3,0.96516,5e-05,2.67905]
[1779805207812,40.3,77520.7,4.3,0.96679,5e-05,2.57641]
[1779805208792,40.3,77520.7,4.3,0.96679,5e-05,2.57641]
[1779805208873,40.3,77520.7,4.3,0.96679,5e-05,2.57641]
[1779805209055,40.3,77520.7,4.3,0.96679,5e-05,2.57641]
[1779805209077,40.3,77520.7,4.3,0.96679,5e-05,2.57641]
[1779805209265,40.3,77520.7,4.3,0.96679,5e-05,2.57641]
[1779805209307,40.36,77523.38,4.3,0.96673,5e-05,2.58018]
[1779805212848,40.42,77519.93,4.3,0.96635,5e-05,2.60469]
[1779805213855,40.42,77517.06,4.3,0.96618,5e-05,2.61491]
[1779805214862,40.43,77508.65,4.3,0.96572,5e-05,2.64387]
[1779805215869,40.43,77512.77,4.3,0.96594,5e-05,2.63045]
[1779805216956,40.43,77512.77,4.3,0.96594,5e-05,2.63045]
[1779805217028,40.43,77515.61,4.3,0.96608,5e-05,2.62142]
[1779805220904,40.44,77508.07,4.3,0.96564,5e-05,2.64914]
[1779805221911,40.44,77504.71,4.3,0.96545,5e-05,2.66107]
[1779805222919,40.45,77499.34,4.3,0.96515,5e-05,2.67988]
[1779805226957,40.46,77513.34,4.3,0.96588,5e-05,2.63414]
[1779805227964,40.46,77517.96,4.3,0.96612,5e-05,2.61908]
[1779805229978,40.46,77521.36,4.3,0.96628,5e-05,2.60876]
[1779805231992,40.49,77521.07,4.3,0.96624,5e-05,2.6105]
[1779805234043,40.5,77529.35,4.3,0.96666,5e-05,2.58393]
[1779805235031,40.5,77535.69,4.3,0.96698,5e-05,2.56344]
[1779805236259,40.5,77535.69,4.3,0.96698,5e-05,2.56344]
[1779805236265,40.5,77535.69,4.3,0.96698,5e-05,2.56344]
[1779805236290,40.5,77535.69,4.3,0.96698,5e-05,2.56344]
[1779805236360,40.56,77534.73,4.3,0.96674,5e-05,2.57861]
[1779805237046,40.56,77537.19,4.3,0.96687,5e-05,2.57045]
[1779805238053,40.58,77521.73,4.3,0.96596,5e-05,2.62798]
[1779805240067,40.61,77519.81,4.3,0.96576,5e-05,2.64093]
[1779805241074,40.62,77516.19,4.3,0.96555,5e-05,2.65365]
[1779805243088,40.62,77511.34,4.3,0.96528,5e-05,2.67105]
[1779805248123,40.63,77512.51,4.3,0.9653,5e-05,2.66935]
[1779805253158,40.64,77511.72,4.3,0.96522,5e-05,2.67428]
[1779805258193,40.65,77521.58,4.3,0.96572,5e-05,2.64314]
[1779805259202,40.65,77515.94,4.3,0.96541,5e-05,2.66264]
[1779805260208,40.66,77508.32,4.3,0.96499,5e-05,2.68902]
[1779805262233,40.66,77515.01,4.3,0.96534,5e-05,2.66716]
[1779805263240,40.66,77518.52,4.3,0.96552,5e-05,2.65571]
[1779805264250,40.66,77514.96,4.3,0.96532,5e-05,2.66821]
[1779805264498,40.66,77514.96,4.3,0.96532,5e-05,2.66821]
[1779805264527,40.66,77514.96,4.3,0.96532,5e-05,2.66821]
[1779805264615,40.66,77514.96,4.3,0.96532,5e-05,2.66821]
[1779805264665,40.66,77514.96,4.3,0.96532,5e-05,2.66821]
[1779805264724,40.66,77514.96,4.3,0.96532,5e-05,2.66821]
[1779805265254,40.67,77508.26,4.3,0.96495,5e-05,2.69147]
[1779805267269,40.67,77515.72,4.3,0.96534,5e-05,2.66697]
[1779805270300,40.68,77536.32,4.3,0.96642,5e-05,2.59912]
[1779805271307,40.68,77542.58,4.3,0.96674,5e-05,2.57937]
[1779805272314,40.68,77569.97,4.3,0.96814,5e-05,2.48986]
[1779805273321,40.68,77572.3,4.3,0.96825,5e-05,2.48293]
[1779805274328,40.69,77571.08,4.3,0.96817,5e-05,2.48834]
[1779805279364,40.71,77573.45,4.3,0.96823,5e-05,2.48437]
[1779805281378,40.72,77576.57,4.3,0.96836,5e-05,2.47581]
[1779805282385,40.72,77574.08,4.3,0.96823,5e-05,2.48457]
[1779805283392,40.72,77555.76,4.3,0.96728,5e-05,2.54478]
[1779805284400,40.73,77558.0,4.3,0.96739,5e-05,2.53809]
[1779805285407,40.73,77569.09,4.3,0.96794,5e-05,2.50268]
[1779805285586,40.73,77569.09,4.3,0.96794,5e-05,2.50268]
[1779805286414,40.73,77569.6,4.3,0.96796,5e-05,2.50173]
[1779805286971,40.73,77569.6,4.3,0.96796,5e-05,2.50173]
[1779805286993,40.73,77569.6,4.3,0.96796,5e-05,2.50173]
[1779805287233,40.73,77569.6,4.3,0.96796,5e-05,2.50173]
[1779805287421,40.74,77576.58,4.3,0.9683,5e-05,2.47992]
[1779805289435,40.74,77567.48,4.3,0.96782,5e-05,2.51076]
[1779805290236,40.74,77567.48,4.3,0.96782,5e-05,2.51076]
[1779805290241,40.74,77567.48,4.3,0.96782,5e-05,2.51076]
[1779805290368,40.74,77567.48,4.3,0.96782,5e-05,2.51076]
[1779805290420,40.74,77567.48,4.3,0.96782,5e-05,2.51076]
[1779805290470,40.74,77567.48,4.3,0.96782,5e-05,2.51076]
[1779805290442,40.75,77564.54,4.3,0.96766,5e-05,2.52099]
[1779805291449,40.75,77563.92,4.3,0.96768,5e-05,2.51846]
[1779805292456,40.75,77559.19,4.3,0.96743,5e-05,2.53453]
[1779805293463,40.76,77564.02,4.3,0.96766,5e-05,2.51944]
[1779805294919,40.76,77564.45,4.3,0.96767,5e-05,2.51871]
[1779805294971,40.76,77564.45,4.3,0.96767,5e-05,2.51871]
[1779805294979,40.76,77564.45,4.3,0.96767,5e-05,2.51871]
[1779805295221,40.76,77564.45,4.3,0.96767,5e-05,2.51871]
[1779805295477,40.76,77562.73,4.3,0.96758,5e-05,2.52496]
[1779805299514,40.78,77566.19,4.3,0.96771,5e-05,2.51634]
[1779805300515,40.78,77563.41,4.3,0.96756,5e-05,2.52604]
[1779805300976,40.78,77563.41,4.3,0.96756,5e-05,2.52604]
[1779805301028,40.78,77563.41,4.3,0.96756,5e-05,2.52604]
[1779805301095,40.78,77563.41,4.3,0.96756,5e-05,2.52604]
[1779805301147,40.78,77563.41,4.3,0.96756,5e-05,2.52604]
[1779805301223,40.78,77563.41,4.3,0.96756,5e-05,2.52604]
[1779805301523,40.78,77561.74,4.3,0.96746,5e-05,2.53212]
[1779805305551,40.79,77565.08,4.3,0.9676,5e-05,2.5238]
[1779805307909,40.8,77565.24,4.3,0.96759,5e-05,2.52392]
[1779805307968,40.8,77565.24,4.3,0.96759,5e-05,2.52392]
[1779805307976,40.8,77565.24,4.3,0.96759,5e-05,2.52392]
[1779805308091,40.8,77565.24,4.3,0.96759,5e-05,2.52392]
[1779805308143,40.8,77565.24,4.3,0.96759,5e-05,2.52392]
[1779805308223,40.8,77565.24,4.3,0.96759,5e-05,2.52392]
[1779805308306,40.8,77566.26,4.3,0.96763,5e-05,2.5219]
[1779805309579,40.81,77571.27,4.3,0.96787,5e-05,2.50631]
[1779805310586,40.81,77582.24,4.3,0.96841,5e-05,2.47168]
[1779805311593,40.81,77583.61,4.3,0.96847,5e-05,2.46802]
[1779805313486,40.81,77583.61,4.3,0.96847,5e-05,2.46802]
[1779805313498,40.81,77583.61,4.3,0.96847,5e-05,2.46802]
[1779805313524,40.82,77586.71,4.3,0.9686,5e-05,2.4596]
[1779805313594,40.82,77586.71,4.3,0.9686,5e-05,2.4596]
[1779805313646,40.82,77586.71,4.3,0.9686,5e-05,2.4596]
[1779805313720,40.82,77586.71,4.3,0.9686,5e-05,2.4596]
[1779805313747,40.82,77586.23,4.3,0.96858,5e-05,2.46113]
[1779805318651,40.93,77580.14,4.3,0.96791,5e-05,2.50382]
[1779805320094,40.93,77580.14,4.3,0.96791,5e-05,2.50382]
[1779805320146,40.93,77580.14,4.3,0.96791,5e-05,2.50382]
[1779805320220,40.93,77580.14,4.3,0.96791,5e-05,2.50382]
[1779805320228,40.93,77580.14,4.3,0.96791,5e-05,2.50382]
[1779805320284,40.93,77580.14,4.3,0.96791,5e-05,2.50382]
[1779805320470,40.93,77580.14,4.3,0.96791,5e-05,2.50382]
[1779805320541,40.99,77579.49,4.3,0.96768,5e-05,2.5189]
[1779805322679,41.05,77576.82,4.3,0.96735,5e-05,2.53997]
[1779805323661,41.05,77576.82,4.3,0.96735,5e-05,2.53997]
[1779805323725,41.05,77576.82,4.3,0.96735,5e-05,2.53997]
[1779805323736,41.05,77576.82,4.3,0.96735,5e-05,2.53997]
[1779805323762,41.05,77576.82,4.3,0.96735,5e-05,2.53997]
[1779805323970,41.05,77576.82,4.3,0.96735,5e-05,2.53997]
[1779805324017,41.06,77568.68,4.3,0.96692,5e-05,2.56707]
[1779805325700,41.11,77566.91,4.3,0.96666,5e-05,2.58367]
[1779805326706,41.13,77570.14,4.3,0.96675,5e-05,2.57824]
[1779805327714,41.16,77564.73,4.3,0.96639,5e-05,2.60121]
[1779805328721,41.16,77560.29,4.3,0.96615,5e-05,2.61634]
[1779805329728,41.18,77545.61,4.3,0.96529,5e-05,2.66978]
[1779805330735,41.18,77550.14,4.3,0.96553,5e-05,2.65502]
[1779805331742,41.19,77557.66,4.3,0.96592,5e-05,2.63041]
[1779805332752,41.19,77569.49,4.3,0.96653,5e-05,2.59185]
[1779805333759,41.19,77582.97,4.3,0.96722,5e-05,2.54841]
[1779805334778,41.19,77582.97,4.3,0.96722,5e-05,2.54841]
[1779805334839,41.19,77610.3,4.3,0.96858,5e-05,2.46151]
[1779805335775,41.2,77606.66,4.3,0.96839,5e-05,2.47375]
[1779805337888,41.23,77605.55,4.3,0.96823,5e-05,2.48411]
[1779805337986,41.23,77599.27,4.3,0.96791,5e-05,2.5048]
[1779805338796,41.24,77596.71,4.3,0.96777,5e-05,2.51363]
[1779805339803,41.24,77598.9,4.3,0.96787,5e-05,2.50724]
[1779805340994,41.24,77598.9,4.3,0.96787,5e-05,2.50724]
[1779805341038,41.24,77598.9,4.3,0.96787,5e-05,2.50724]
[1779805341148,41.24,77598.9,4.3,0.96787,5e-05,2.50724]
[1779805341219,41.24,77598.9,4.3,0.96787,5e-05,2.50724]
[1779805341389,41.24,77598.9,4.3,0.96787,5e-05,2.50724]
[1779805341436,41.25,77601.9,4.3,0.968,5e-05,2.49893]
[1779805341783,41.25,77601.9,4.3,0.968,5e-05,2.49893]
[1779805341889,41.25,77601.9,4.3,0.968,5e-05,2.49893]
[1779805341975,41.25,77601.9,4.3,0.968,5e-05,2.49893]
[1779805342133,41.25,77601.9,4.3,0.968,5e-05,2.49893]
[1779805342220,41.25,77601.9,4.3,0.968,5e-05,2.49893]
[1779805342246,41.25,77601.9,4.3,0.968,5e-05,2.49893]
[1779805342456,41.25,77601.9,4.3,0.968,5e-05,2.49893]
[1779805342489,41.25,77601.9,4.3,0.968,5e-05,2.49893]
[1779805342529,41.25,77600.58,4.3,0.96792,5e-05,2.50378]
[1779805342593,41.25,77600.58,4.3,0.96792,5e-05,2.50378]
[1779805342794,41.25,77600.58,4.3,0.96792,5e-05,2.50378]
[1779805342863,41.25,77600.58,4.3,0.96792,5e-05,2.50378]
[1779805342980,41.25,77600.58,4.3,0.96792,5e-05,2.50378]
[1779805343175,41.25,77600.58,4.3,0.96792,5e-05,2.50378]
[1779805343465,41.25,77600.58,4.3,0.96792,5e-05,2.50378]
[1779805343508,41.25,77600.58,4.3,0.96792,5e-05,2.50378]
[1779805343567,41.25,77603.22,4.3,0.96805,5e-05,2.49601]
[1779805343719,41.25,77603.22,4.3,0.96805,5e-05,2.49601]
[1779805343774,41.25,77603.22,4.3,0.96805,5e-05,2.49601]
[1779805343813,41.25,77603.22,4.3,0.96805,5e-05,2.49601]
[1779805343831,41.25,77606.46,4.3,0.96821,5e-05,2.48569]
[1779805345008,41.25,77606.46,4.3,0.96821,5e-05,2.48569]
[1779805345139,41.25,77606.46,4.3,0.96821,5e-05,2.48569]
[1779805345228,41.25,77606.46,4.3,0.96821,5e-05,2.48569]
[1779805345474,41.25,77606.46,4.3,0.96821,5e-05,2.48569]
[1779805345575,41.26,77607.07,4.3,0.96822,5e-05,2.48508]
[1779805345713,41.26,77607.07,4.3,0.96822,5e-05,2.48508]
[1779805345720,41.26,77607.07,4.3,0.96822,5e-05,2.48508]
[1779805345968,41.26,77607.07,4.3,0.96822,5e-05,2.48508]
[1779805346208,41.26,77607.07,4.3,0.96822,5e-05,2.48508]
[1779805346404,41.26,77607.07,4.3,0.96822,5e-05,2.48508]
[1779805346433,41.26,77609.24,4.3,0.96831,5e-05,2.47887]
[1779805347313,41.26,77609.24,4.3,0.96831,5e-05,2.47887]
[1779805347399,41.27,77614.96,4.3,0.96859,5e-05,2.46148]
[1779805347655,41.27,77614.96,4.3,0.96859,5e-05,2.46148]
[1779805347731,41.27,77614.96,4.3,0.96859,5e-05,2.46148]
[1779805347898,41.27,77614.96,4.3,0.96859,5e-05,2.46148]
[1779805347975,41.27,77614.96,4.3,0.96859,5e-05,2.46148]
[1779805348084,41.27,77614.96,4.3,0.96859,5e-05,2.46148]
[1779805348185,41.27,77624.65,4.3,0.96906,5e-05,2.43104]
[1779805349289,41.27,77624.65,4.3,0.96906,5e-05,2.43104]
[1779805349380,41.27,77626.93,4.3,0.96916,5e-05,2.42467]
[1779805349688,41.27,77626.93,4.3,0.96916,5e-05,2.42467]
[1779805349734,41.27,77626.93,4.3,0.96916,5e-05,2.42467]
[1779805349973,41.27,77626.93,4.3,0.96916,5e-05,2.42467]
[1779805350060,41.27,77633.08,4.3,0.96944,5e-05,2.40628]
[1779805350880,41.28,77637.93,4.3,0.96966,5e-05,2.39205]
[1779805351888,41.28,77634.29,4.3,0.96954,5e-05,2.39904]
[1779805353306,41.28,77634.29,4.3,0.96954,5e-05,2.39904]
[1779805353316,41.28,77634.29,4.3,0.96954,5e-05,2.39904]
[1779805353400,41.28,77634.29,4.3,0.96954,5e-05,2.39904]
[1779805353485,41.29,77633.03,4.3,0.96945,5e-05,2.40453]
[1779805353665,41.29,77633.03,4.3,0.96945,5e-05,2.40453]
[1779805353969,41.29,77633.03,4.3,0.96945,5e-05,2.40453]
[1779805353989,41.29,77630.63,4.3,0.96934,5e-05,2.41198]
[1779805356924,41.3,77631.77,4.3,0.96936,5e-05,2.41075]
[1779805359945,41.31,77634.02,4.3,0.96943,5e-05,2.4061]
[1779805360952,41.32,77636.95,4.3,0.96956,5e-05,2.39781]
[1779805361959,41.32,77638.66,4.3,0.96963,5e-05,2.39332]
[1779805362966,41.32,77635.44,4.3,0.96946,5e-05,2.40408]
[1779805363973,41.33,77642.25,4.3,0.96978,5e-05,2.38383]
[1779805365378,41.33,77647.03,4.3,0.96999,5e-05,2.36995]
[1779805366994,41.34,77649.61,4.3,0.97009,5e-05,2.36373]
[1779805368005,41.34,77646.63,4.3,0.96993,5e-05,2.37371]
[1779805369008,41.35,77645.01,4.3,0.96984,5e-05,2.37951]
[1779805371022,41.36,77646.22,4.3,0.96987,5e-05,2.37744]
[1779805372029,41.36,77647.57,4.3,0.96993,5e-05,2.37412]
[1779805373373,41.36,77647.57,4.3,0.96993,5e-05,2.37412]
[1779805374043,41.37,77661.91,4.3,0.97057,5e-05,2.33206]
[1779805375050,41.37,77669.9,4.3,0.97093,5e-05,2.30885]
[1779805376057,41.42,77672.39,4.3,0.9709,5e-05,2.31062]
[1779805377241,41.42,77672.39,4.3,0.9709,5e-05,2.31062]
[1779805379078,41.56,77667.35,4.3,0.97026,5e-05,2.3529]
[1779805380085,41.6,77666.05,4.3,0.97007,5e-05,2.3653]
[1779805381092,41.64,77663.44,4.3,0.96982,5e-05,2.38149]
[1779805382108,41.68,77671.6,4.3,0.97008,5e-05,2.36458]
[1779805383238,41.68,77671.6,4.3,0.97008,5e-05,2.36458]
[1779805383308,41.72,77683.2,4.3,0.9705,5e-05,2.3377]
[1779805384120,41.76,77695.9,4.3,0.97095,5e-05,2.30827]
[1779805385532,41.76,77695.9,4.3,0.97095,5e-05,2.30827]
[1779805385547,41.86,77701.07,4.3,0.97091,5e-05,2.31098]
[1779805386135,41.86,77696.97,4.3,0.97072,5e-05,2.32319]
[1779805387142,41.9,77686.46,4.3,0.97011,5e-05,2.36347]
[1779805387820,41.9,77686.46,4.3,0.97011,5e-05,2.36347]
[1779805388149,41.9,77676.58,4.3,0.96963,5e-05,2.39423]
[1779805389156,41.91,77664.18,4.3,0.96903,5e-05,2.43298]
[1779805390163,41.91,77662.04,4.3,0.96892,5e-05,2.44028]
[1779805391224,41.91,77662.04,4.3,0.96892,5e-05,2.44028]
[1779805393185,41.92,77659.46,4.3,0.96876,5e-05,2.45032]
[1779805394192,41.93,77661.28,4.3,0.96884,5e-05,2.44537]
[1779805398221,41.94,77663.21,4.3,0.96889,5e-05,2.44215]
[1779805399228,41.94,77648.61,4.3,0.96817,5e-05,2.48821]
[1779805400549,41.95,77646.94,4.3,0.96807,5e-05,2.49466]
[1779805402249,41.95,77645.65,4.3,0.968,5e-05,2.49931]
[1779805405270,41.96,77647.4,4.3,0.96806,5e-05,2.49563]
[1779805407284,41.97,77658.77,4.3,0.96859,5e-05,2.46139]
[1779805408291,41.97,77661.2,4.3,0.9687,5e-05,2.45446]
[1779805409298,41.97,77660.79,4.3,0.96867,5e-05,2.4564]
[1779805410305,41.98,77670.3,4.3,0.96911,5e-05,2.42774]
[1779805411312,41.98,77675.94,4.3,0.96943,5e-05,2.40604]
[1779805412319,41.98,77674.23,4.3,0.96934,5e-05,2.41198]
[1779805413326,42.02,77675.55,4.3,0.96929,5e-05,2.41537]
[1779805415340,42.03,77676.84,4.3,0.96933,5e-05,2.41288]
[1779805416347,42.03,77675.49,4.3,0.96925,5e-05,2.41774]
[1779805418361,42.07,77674.33,4.3,0.96908,5e-05,2.42927]
[1779805419368,42.07,77670.27,4.3,0.96887,5e-05,2.44245]
[1779805420375,42.08,77660.83,4.3,0.96841,5e-05,2.47234]
[1779805421382,42.08,77659.43,4.3,0.96833,5e-05,2.47737]
[1779805422389,42.08,77660.13,4.3,0.96835,5e-05,2.47583]
[1779805424404,42.09,77666.46,4.3,0.96864,5e-05,2.45747]
[1779805426418,42.1,77668.84,4.3,0.96873,5e-05,2.4514]
[1779805427425,42.1,77674.75,4.3,0.96901,5e-05,2.43388]
[1779805428432,42.11,77680.19,4.3,0.96924,5e-05,2.41859]
[1779805430424,42.11,77680.63,4.3,0.96926,5e-05,2.41725]
[1779805430514,42.15,77685.99,4.3,0.9694,5e-05,2.40876]
[1779805431455,42.15,77693.63,4.3,0.96975,5e-05,2.3856]
[1779805432462,42.18,77697.16,4.3,0.96981,5e-05,2.38217]
[1779805433469,42.26,77700.84,4.3,0.96975,5e-05,2.38604]
[1779805434476,42.3,77694.07,4.3,0.96932,5e-05,2.41406]
[1779805435483,42.33,77695.23,4.3,0.96926,5e-05,2.41761]
[1779805436490,42.37,77696.52,4.3,0.96922,5e-05,2.42068]
[1779805437497,42.4,77698.17,4.3,0.96919,5e-05,2.42258]
[1779805438447,42.4,77698.17,4.3,0.96919,5e-05,2.42258]
[1779805438654,42.44,77703.31,4.3,0.96933,5e-05,2.41386]
[1779805440518,42.51,77704.83,4.3,0.96919,5e-05,2.42311]
[1779805441525,42.54,77706.21,4.3,0.96915,5e-05,2.4257]
[1779805442532,42.55,77709.04,4.3,0.96927,5e-05,2.41782]
[1779805443539,42.55,77718.36,4.3,0.96969,5e-05,2.39047]
[1779805444574,42.59,77709.7,4.3,0.96918,5e-05,2.42378]
[1779805445643,42.59,77709.7,4.3,0.96918,5e-05,2.42378]
[1779805445571,42.59,77738.55,4.3,0.97051,5e-05,2.33771]
[1779805446562,42.59,77738.01,4.3,0.97046,5e-05,2.34077]
[1779805446979,42.59,77738.01,4.3,0.97046,5e-05,2.34077]
[1779805447569,42.59,77731.62,4.3,0.97017,5e-05,2.35966]
[1779805447763,42.59,77731.62,4.3,0.97017,5e-05,2.35966]
[1779805448266,42.59,77731.62,4.3,0.97017,5e-05,2.35966]
[1779805448622,42.59,77731.62,4.3,0.97017,5e-05,2.35966]
[1779805448704,42.59,77731.62,4.3,0.97017,5e-05,2.35966]
[1779805448628,42.6,77748.84,4.3,0.97093,4e-05,2.30981]
[1779805449453,42.6,77748.84,4.3,0.97093,4e-05,2.30981]
[1779805449573,42.6,77748.84,4.3,0.97093,4e-05,2.30981]
[1779805449709,42.6,77757.35,4.3,0.9713,4e-05,2.28584]
[1779805449750,42.6,77757.35,4.3,0.9713,4e-05,2.28584]
[1779805449757,42.6,77757.35,4.3,0.9713,4e-05,2.28584]
[1779805450592,42.6,77754.91,4.3,0.97119,4e-05,2.29291]
[1779805451599,42.61,77753.39,4.3,0.97111,4e-05,2.29818]
[1779805452607,42.61,77744.86,4.3,0.97072,4e-05,2.32397]
[1779805454620,42.63,77744.6,4.3,0.97067,4e-05,2.32732]
[1779805455628,42.63,77731.23,4.3,0.97005,5e-05,2.36761]
[1779805456635,42.63,77735.27,4.3,0.97022,5e-05,2.35642]
[1779805457642,42.64,77737.3,4.3,0.9703,5e-05,2.35121]
[1779805458649,42.64,77734.48,4.3,0.97016,5e-05,2.36035]
[1779805459658,42.65,77739.01,4.3,0.97035,5e-05,2.34775]
[1779805460664,42.65,77754.03,4.3,0.97102,4e-05,2.30455]
[1779805461671,42.65,77751.62,4.3,0.9709,4e-05,2.31245]
[1779805462678,42.66,77753.37,4.3,0.97096,4e-05,2.30821]
[1779805465699,42.71,77745.83,4.3,0.97047,5e-05,2.34056]
[1779805466706,42.72,77742.45,4.3,0.9703,5e-05,2.35132]
[1779805467713,42.72,77747.06,4.3,0.9705,5e-05,2.33855]
[1779805468720,42.73,77756.79,4.3,0.97092,4e-05,2.31092]
[1779805469728,42.77,77763.93,4.3,0.97111,4e-05,2.29865]
[1779805470318,42.77,77763.93,4.3,0.97111,4e-05,2.29865]
[1779805470735,42.77,77788.89,4.3,0.97218,4e-05,2.22804]
[1779805472723,42.77,77788.89,4.3,0.97218,4e-05,2.22804]
[1779805471742,42.83,77793.02,4.3,0.97227,4e-05,2.2212]
[1779805472750,42.88,77782.11,4.3,0.97165,4e-05,2.26199]
[1779805474042,42.93,77777.77,4.3,0.97133,4e-05,2.28356]
[1779805474766,42.93,77774.4,4.3,0.97117,4e-05,2.29414]
[1779805476052,42.93,77762.53,4.3,0.97063,4e-05,2.3294]
[1779805476780,42.94,77761.72,4.3,0.97058,4e-05,2.33257]
[1779805477787,42.94,77751.29,4.3,0.9701,5e-05,2.36394]
[1779805478798,42.95,77739.31,4.3,0.96954,5e-05,2.40016]
[1779805479804,42.95,77722.06,4.3,0.96872,5e-05,2.4526]
[1779805481314,42.96,77724.74,4.3,0.96883,5e-05,2.44575]
[1779805481818,42.96,77719.67,4.3,0.96859,5e-05,2.46107]
[1779805482827,42.96,77716.01,4.3,0.96841,5e-05,2.47278]
[1779805485847,42.97,77711.29,4.3,0.96816,5e-05,2.48891]
[1779805486854,42.97,77699.35,4.3,0.96757,5e-05,2.52611]
[1779805487861,42.97,77696.88,4.3,0.96744,5e-05,2.53424]
[1779805488868,42.98,77694.78,4.3,0.96733,5e-05,2.54123]
[1779805490239,42.98,77694.78,4.3,0.96733,5e-05,2.54123]
[1779805490262,42.98,77699.63,4.3,0.96756,5e-05,2.5267]
[1779805490882,42.98,77703.57,4.3,0.96775,5e-05,2.51507]
[1779805491889,42.98,77701.61,4.3,0.96764,5e-05,2.52161]
[1779805494733,42.99,77701.88,4.3,0.96765,5e-05,2.52128]
[1779805494910,42.99,77709.21,4.3,0.96799,5e-05,2.49978]
[1779805495917,42.99,77711.5,4.3,0.96809,5e-05,2.49332]
[1779805496924,43.0,77709.68,4.3,0.96799,5e-05,2.49943]
[1779805498938,43.0,77711.8,4.3,0.96808,5e-05,2.49402]
[1779805502155,43.01,77724.95,4.3,0.96868,5e-05,2.4557]
[1779805502966,43.04,77724.89,4.3,0.96858,5e-05,2.46191]
[1779805503973,43.07,77732.43,4.3,0.96884,5e-05,2.44506]
[1779805504980,43.07,77739.69,4.3,0.96917,5e-05,2.42392]
[1779805505987,43.08,77751.76,4.3,0.96972,5e-05,2.38869]
[1779805506994,43.08,77763.72,4.3,0.97025,5e-05,2.35423]
[1779805508001,43.09,77791.15,4.3,0.97145,4e-05,2.27572]
[1779805509008,43.13,77793.37,4.3,0.97141,4e-05,2.2782]
[1779805510015,43.18,77794.98,4.3,0.97135,4e-05,2.28235]
[1779805512030,43.23,77796.28,4.3,0.97127,4e-05,2.28813]
[1779805513068,43.23,77796.28,4.3,0.97127,4e-05,2.28813]
[1779805513473,43.23,77796.28,4.3,0.97127,4e-05,2.28813]
[1779805513738,43.23,77796.28,4.3,0.97127,4e-05,2.28813]
[1779805513496,43.24,77800.43,4.3,0.97142,4e-05,2.27804]
[1779805514044,43.24,77808.03,4.3,0.97175,4e-05,2.25649]
[1779805515056,43.29,77803.15,4.3,0.9714,4e-05,2.27935]
[1779805516103,43.29,77793.76,4.3,0.97098,4e-05,2.30704]
[1779805517074,43.29,77777.31,4.3,0.97024,4e-05,2.35541]
[1779805518082,43.3,77777.37,4.3,0.97023,4e-05,2.35599]
[1779805519088,43.3,77780.63,4.3,0.97036,4e-05,2.34725]
[1779805520095,43.31,77777.31,4.3,0.9702,4e-05,2.35767]
[1779805522109,43.31,77768.28,4.3,0.96977,5e-05,2.38558]
[1779805523116,43.32,77764.95,4.3,0.96961,5e-05,2.39607]
[1779805524123,43.32,77762.88,4.3,0.96951,5e-05,2.40286]
[1779805525130,43.33,77773.92,4.3,0.97,5e-05,2.3711]
[1779805526137,43.33,77776.73,4.3,0.97011,4e-05,2.36362]
[1779805527144,43.33,77777.91,4.3,0.97015,4e-05,2.36092]
[1779805528800,43.34,77815.43,4.3,0.97178,4e-05,2.25486]
[1779805529187,43.34,77825.2,4.3,0.97219,4e-05,2.22745]
[1779805530524,43.34,77825.2,4.3,0.97219,4e-05,2.22745]
[1779805530631,43.34,77825.2,4.3,0.97219,4e-05,2.22745]
[1779805530703,43.39,77875.75,4.3,0.97413,4e-05,2.09834]
[1779805532020,43.39,77876.51,4.3,0.97422,4e-05,2.0916]
[1779805532334,43.45,77876.14,4.3,0.97404,4e-05,2.10333]
[1779805533055,43.45,77876.14,4.3,0.97404,4e-05,2.10333]
[1779805533144,43.45,77876.14,4.3,0.97404,4e-05,2.10333]
[1779805533478,43.45,77876.14,4.3,0.97404,4e-05,2.10333]
[1779805533522,43.5,77874.68,4.3,0.97385,4e-05,2.11664]
[1779805534400,43.5,77874.68,4.3,0.97385,4e-05,2.11664]
[1779805534509,43.5,77874.68,4.3,0.97385,4e-05,2.11664]
[1779805534516,43.5,77857.03,4.3,0.97313,4e-05,2.16434]
[1779805535231,43.54,77850.3,4.3,0.97276,4e-05,2.18915]
[1779805536239,43.56,77846.12,4.3,0.9725,4e-05,2.20612]
[1779805537245,43.59,77849.52,4.3,0.97257,4e-05,2.20179]
[1779805537995,43.59,77849.52,4.3,0.97257,4e-05,2.20179]
[1779805538253,43.59,77864.61,4.3,0.97318,4e-05,2.161]
[1779805539713,43.63,77867.76,4.3,0.97322,4e-05,2.15849]
[1779805540267,43.63,77865.97,4.3,0.97315,4e-05,2.16334]
[1779805541274,43.66,77863.87,4.3,0.97298,4e-05,2.17464]
[1779805542436,43.66,77863.87,4.3,0.97298,4e-05,2.17464]
[1779805542475,43.72,77865.45,4.3,0.97289,4e-05,2.18093]
[1779805543288,43.72,77886.88,4.3,0.97376,4e-05,2.12309]
[1779805543881,43.72,77886.88,4.3,0.97376,4e-05,2.12309]
[1779805544196,43.72,77886.88,4.3,0.97376,4e-05,2.12309]
[1779805544295,43.74,77892.62,4.3,0.97391,4e-05,2.11287]
[1779805545302,43.78,77893.17,4.3,0.97384,4e-05,2.11738]
[1779805546541,43.8,77890.21,4.3,0.97366,4e-05,2.12949]
[1779805547319,43.8,77889.09,4.3,0.97362,4e-05,2.13249]
[1779805548326,43.79,77892.6,4.3,0.97379,4e-05,2.12109]
[1779805549333,43.82,77897.0,4.3,0.97388,4e-05,2.11528]
[1779805550340,43.81,77895.43,4.3,0.97384,4e-05,2.11747]
[1779805551630,43.79,77906.97,4.3,0.97435,4e-05,2.08338]
[1779805552354,43.79,77892.25,4.3,0.97377,4e-05,2.12238]
[1779805553361,43.78,77905.36,4.3,0.97431,4e-05,2.08616]
[1779805554569,43.78,77906.22,4.3,0.97436,4e-05,2.08259]
[1779805556382,43.77,77894.13,4.3,0.9739,4e-05,2.11318]
[1779805557389,43.76,77883.54,4.3,0.97351,4e-05,2.13969]
[1779805558396,43.76,77883.57,4.3,0.97351,4e-05,2.13938]
[1779805559403,43.76,77880.43,4.3,0.97339,4e-05,2.1476]
[1779805560410,43.75,77876.81,4.3,0.97325,4e-05,2.15712]
[1779805562429,43.75,77901.07,4.3,0.97422,4e-05,2.09206]
[1779805563442,43.75,77934.93,4.3,0.97552,4e-05,2.00379]
[1779805564733,43.75,77934.93,4.3,0.97552,4e-05,2.00379]
[1779805564782,43.75,77966.82,4.3,0.9767,4e-05,1.92331]
[1779805565456,43.75,77953.71,4.3,0.97622,4e-05,1.95605]
[1779805566462,43.75,77957.78,4.3,0.97639,4e-05,1.94495]
[1779805566959,43.75,77957.78,4.3,0.97639,4e-05,1.94495]
[1779805567108,43.75,77957.78,4.3,0.97639,4e-05,1.94495]
[1779805567184,43.75,77957.78,4.3,0.97639,4e-05,1.94495]
[1779805567470,43.74,77950.0,4.3,0.97611,4e-05,1.96403]
[1779805568140,43.74,77950.0,4.3,0.97611,4e-05,1.96403]
[1779805568819,43.74,77950.0,4.3,0.97611,4e-05,1.96403]
[1779805568866,43.74,77930.02,4.3,0.97536,4e-05,2.01495]
[1779805569498,43.74,77951.19,4.3,0.97615,4e-05,1.96109]
[1779805570498,43.74,77953.15,4.3,0.97622,4e-05,1.95624]
[1779805571695,43.74,77953.15,4.3,0.97622,4e-05,1.95624]
[1779805571838,43.74,77953.15,4.3,0.97622,4e-05,1.95624]
[1779805571782,43.74,77978.13,4.3,0.97712,4e-05,1.8943]
[1779805572821,43.74,77978.13,4.3,0.97712,4e-05,1.8943]
[1779805572861,43.75,77993.41,4.3,0.97766,3e-05,1.85729]
[1779805573530,43.75,77975.43,4.3,0.97702,4e-05,1.90137]
[1779805574177,43.75,77975.43,4.3,0.97702,4e-05,1.90137]
[1779805574537,43.75,77957.15,4.3,0.97636,4e-05,1.94692]
[1779805575551,43.75,77955.79,4.3,0.97631,4e-05,1.95042]
[1779805576214,43.75,77955.79,4.3,0.97631,4e-05,1.95042]
[1779805576554,43.75,77953.44,4.3,0.97622,4e-05,1.95641]
[1779805577561,43.75,77938.31,4.3,0.97566,4e-05,1.99479]
[1779805578568,43.75,77937.19,4.3,0.97561,4e-05,1.99766]
[1779805579575,43.75,77938.78,4.3,0.97567,4e-05,1.99362]
[1779805580582,43.75,77930.75,4.3,0.97537,4e-05,2.01416]
[1779805582596,43.75,77899.7,4.3,0.97417,4e-05,2.09507]
[1779805583687,43.75,77899.7,4.3,0.97417,4e-05,2.09507]
[1779805583755,43.75,77882.85,4.3,0.97351,4e-05,2.13982]
[1779805584610,43.75,77894.01,4.3,0.97395,4e-05,2.11015]
[1779805585617,43.75,77910.85,4.3,0.97461,4e-05,2.06573]
[1779805586637,43.75,77896.11,4.3,0.97404,4e-05,2.10429]
[1779805587638,43.75,77860.6,4.3,0.9726,4e-05,2.20029]
[1779805588645,43.75,77859.05,4.3,0.97253,4e-05,2.2046]
[1779805589664,43.75,77861.18,4.3,0.97263,4e-05,2.19842]
[1779805590661,43.75,77876.05,4.3,0.97324,4e-05,2.15762]
[1779805591668,43.74,77900.2,4.3,0.97426,4e-05,2.0881]
[1779805592675,43.74,77897.32,4.3,0.97415,4e-05,2.09558]
[1779805593687,43.74,77893.81,4.3,0.97401,4e-05,2.10473]
[1779805594689,43.73,77895.78,4.3,0.97412,4e-05,2.09784]
[1779805595056,43.73,77895.78,4.3,0.97412,4e-05,2.09784]
[1779805595697,43.73,77894.31,4.3,0.97408,4e-05,2.1002]
[1779805596635,43.73,77894.31,4.3,0.97408,4e-05,2.1002]
[1779805596704,43.78,77880.08,4.3,0.97336,4e-05,2.1484]
[1779805597715,43.79,77864.81,4.3,0.97273,4e-05,2.19077]
[1779805598728,43.79,77858.48,4.3,0.97245,4e-05,2.20899]
[1779805599729,43.8,77865.45,4.3,0.97273,4e-05,2.19075]
[1779805601743,43.81,77869.53,4.3,0.97287,4e-05,2.18138]
[1779805602756,43.81,77880.47,4.3,0.9733,4e-05,2.15264]
[1779805603760,43.82,77894.81,4.3,0.97386,4e-05,2.11517]
[1779805604767,43.87,77896.39,4.3,0.97378,4e-05,2.12083]
[1779805605776,43.93,77893.92,4.3,0.97353,4e-05,2.13717]
[1779805606783,43.98,77887.35,4.3,0.97313,4e-05,2.16429]
[1779805607791,43.98,77882.24,4.3,0.97291,4e-05,2.179]
[1779805609804,43.99,77887.13,4.3,0.97308,4e-05,2.16755]
[1779805610471,43.99,77887.13,4.3,0.97308,4e-05,2.16755]
[1779805610580,43.99,77887.13,4.3,0.97308,4e-05,2.16755]
[1779805610821,44.0,77916.01,4.3,0.97422,4e-05,2.09157]
[1779805611818,44.05,77925.83,4.3,0.97445,4e-05,2.07596]
[1779805612825,44.11,77929.44,4.3,0.97444,4e-05,2.07687]
[1779805613832,44.17,77930.59,4.3,0.97433,4e-05,2.08415]
[1779805614839,44.23,77935.76,4.3,0.97438,4e-05,2.08079]
[1779805615846,44.28,77944.03,4.3,0.97455,4e-05,2.06945]
[1779805616853,44.34,77943.39,4.3,0.97438,4e-05,2.0814]
[1779805617860,44.4,77940.54,4.3,0.97412,4e-05,2.09888]
[1779805618867,44.45,77942.02,4.3,0.97403,4e-05,2.10476]
[1779805619874,44.51,77945.44,4.3,0.97402,4e-05,2.10545]
[1779805620881,44.56,77960.59,4.3,0.97447,4e-05,2.07568]
[1779805621918,44.57,77963.88,4.3,0.97458,4e-05,2.06822]
[1779805622900,44.63,77976.95,4.3,0.97493,4e-05,2.04482]
[1779805623166,44.63,77976.95,4.3,0.97493,4e-05,2.04482]
[1779805623908,44.69,77983.61,4.3,0.97503,4e-05,2.03822]
[1779805624293,44.69,77983.61,4.3,0.97503,4e-05,2.03822]
[1779805624321,44.69,77983.61,4.3,0.97503,4e-05,2.03822]
[1779805624467,44.69,77983.61,4.3,0.97503,4e-05,2.03822]
[1779805624495,44.69,77983.61,4.3,0.97503,4e-05,2.03822]
[1779805624613,44.69,77983.61,4.3,0.97503,4e-05,2.03822]
[1779805624707,44.69,77983.61,4.3,0.97503,4e-05,2.03822]
[1779805624929,44.69,77986.76,4.3,0.97514,4e-05,2.03051]
[1779805625117,44.69,77986.76,4.3,0.97514,4e-05,2.03051]
[1779805625911,44.69,77986.76,4.3,0.97514,4e-05,2.03051]
[1779805625935,44.75,77988.21,4.3,0.97504,4e-05,2.03713]
[1779805626941,44.81,77994.03,4.3,0.97511,4e-05,2.03271]
[1779805627948,44.87,77990.16,4.3,0.97482,4e-05,2.05278]
[1779805629962,44.98,77983.39,4.3,0.97427,4e-05,2.08996]
[1779805630858,44.98,77983.39,4.3,0.97427,4e-05,2.08996]
[1779805630968,44.98,77983.39,4.3,0.97427,4e-05,2.08996]
[1779805630921,44.99,77983.39,4.3,0.97425,4e-05,2.0909]
[1779805631276,44.99,77983.39,4.3,0.97425,4e-05,2.0909]
[1779805631323,44.99,77970.1,4.3,0.97374,4e-05,2.12521]
[1779805631976,44.99,77988.09,4.3,0.97442,4e-05,2.07974]
[1779805632983,45.04,77992.48,4.3,0.97445,4e-05,2.07801]
[1779805633990,45.1,77988.48,4.3,0.97416,4e-05,2.09773]
[1779805635397,45.1,77988.48,4.3,0.97416,4e-05,2.09773]
[1779805635466,45.1,77985.81,4.3,0.97404,4e-05,2.10551]
[1779805636030,45.11,77987.09,4.3,0.97408,4e-05,2.10313]
[1779805638131,45.16,77987.48,4.3,0.97396,4e-05,2.11115]
[1779805638224,45.21,77992.41,4.3,0.97402,4e-05,2.10732]
[1779805638998,45.21,77992.41,4.3,0.97402,4e-05,2.10732]
[1779805639927,45.21,77992.41,4.3,0.97402,4e-05,2.10732]
[1779805639030,45.22,77999.8,4.3,0.97428,4e-05,2.0893]
[1779805641826,45.23,77987.85,4.3,0.9738,4e-05,2.1218]
[1779805642058,45.23,77985.37,4.3,0.97369,4e-05,2.12907]
[1779805643108,45.23,77985.37,4.3,0.97369,4e-05,2.12907]
[1779805643582,45.23,77985.37,4.3,0.97369,4e-05,2.12907]
[1779805643600,45.24,77965.79,4.3,0.97291,4e-05,2.18102]
[1779805644079,45.24,77955.13,4.3,0.97248,4e-05,2.20998]
[1779805645086,45.25,77952.39,4.3,0.97236,4e-05,2.218]
[1779805646223,45.25,77952.39,4.3,0.97236,4e-05,2.218]
[1779805646303,45.25,77954.15,4.3,0.97242,4e-05,2.21403]
[1779805647100,45.25,77955.08,4.3,0.97244,4e-05,2.21227]
[1779805648321,45.25,77955.08,4.3,0.97244,4e-05,2.21227]
[1779805648375,45.26,77952.99,4.3,0.97235,4e-05,2.21856]
[1779805649114,45.26,77976.41,4.3,0.97327,4e-05,2.15751]
[1779805650123,45.27,77982.52,4.3,0.97349,4e-05,2.14242]
[1779805651129,45.27,77980.95,4.3,0.97348,4e-05,2.14254]
[1779805656164,45.3,77981.08,4.3,0.97342,4e-05,2.14634]
[1779805660830,45.36,77986.69,4.3,0.97347,4e-05,2.14332]
[1779805661199,45.36,77983.66,4.3,0.97335,4e-05,2.15119]
[1779805662206,45.37,77986.21,4.3,0.97344,4e-05,2.14537]
[1779805664597,45.37,77986.74,4.3,0.97344,4e-05,2.14481]
[1779805664966,45.37,77986.74,4.3,0.97344,4e-05,2.14481]
[1779805664606,45.38,77991.67,4.3,0.97362,4e-05,2.13287]
[1779805665227,45.42,77993.34,4.3,0.97357,4e-05,2.1368]
[1779805666234,45.47,77994.55,4.3,0.97349,4e-05,2.14182]
[1779805667241,45.52,77993.05,4.3,0.97331,4e-05,2.15373]
[1779805668248,45.56,77988.16,4.3,0.97301,4e-05,2.17427]
[1779805669545,45.56,77988.16,4.3,0.97301,4e-05,2.17427]
[1779805669717,45.56,77988.16,4.3,0.97301,4e-05,2.17427]
[1779805669761,45.57,77977.47,4.3,0.97256,4e-05,2.20374]
[1779805670262,45.57,77972.59,4.3,0.97237,4e-05,2.21662]
[1779805671587,45.57,77972.59,4.3,0.97237,4e-05,2.21662]
[1779805671629,45.57,77970.96,4.3,0.97229,4e-05,2.22162]
[1779805672299,45.57,77970.96,4.3,0.97229,4e-05,2.22162]
[1779805672372,45.57,77970.96,4.3,0.97229,4e-05,2.22162]
[1779805672581,45.57,77970.96,4.3,0.97229,4e-05,2.22162]
[1779805673325,45.61,77952.61,4.3,0.97144,4e-05,2.27803]
[1779805674077,45.61,77952.61,4.3,0.97144,4e-05,2.27803]
[1779805674999,45.61,77952.61,4.3,0.97144,4e-05,2.27803]
[1779805674327,45.62,77960.22,4.3,0.97174,4e-05,2.25817]
[1779805675334,45.62,77960.7,4.3,0.97175,4e-05,2.2575]
[1779805677351,45.69,77961.72,4.3,0.97161,4e-05,2.2669]
[1779805678358,45.72,77960.74,4.3,0.97148,4e-05,2.27546]
[1779805679365,45.75,77969.02,4.3,0.97173,4e-05,2.25905]
[1779805680580,45.75,77969.02,4.3,0.97173,4e-05,2.25905]
[1779805680750,45.75,77969.02,4.3,0.97173,4e-05,2.25905]
[1779805680851,45.75,77969.02,4.3,0.97173,4e-05,2.25905]
[1779805680922,45.75,77969.02,4.3,0.97173,4e-05,2.25905]
[1779805681010,45.76,77971.87,4.3,0.97183,4e-05,2.25268]
[1779805681191,45.76,77971.87,4.3,0.97183,4e-05,2.25268]
[1779805681564,45.76,77971.87,4.3,0.97183,4e-05,2.25268]
[1779805681621,45.76,77979.58,4.3,0.97214,4e-05,2.23221]
[1779805682335,45.76,77979.58,4.3,0.97214,4e-05,2.23221]
[1779805682707,45.76,77979.58,4.3,0.97214,4e-05,2.23221]
[1779805682742,45.76,77979.58,4.3,0.97214,4e-05,2.23221]
[1779805682743,45.76,77980.79,4.3,0.97218,4e-05,2.22966]
[1779805683399,45.77,77988.52,4.3,0.97248,4e-05,2.20994]
[1779805684245,45.77,77988.52,4.3,0.97248,4e-05,2.20994]
[1779805684678,45.77,77988.52,4.3,0.97248,4e-05,2.20994]
[1779805684883,45.77,77988.52,4.3,0.97248,4e-05,2.20994]
[1779805684978,45.81,77979.21,4.3,0.97199,4e-05,2.24194]
[1779805685413,45.81,77967.2,4.3,0.97151,4e-05,2.27395]
[1779805686166,45.81,77967.2,4.3,0.97151,4e-05,2.27395]
[1779805686262,45.81,77967.2,4.3,0.97151,4e-05,2.27395]
[1779805686982,45.81,77967.2,4.3,0.97151,4e-05,2.27395]
[1779805686420,45.81,77969.26,4.3,0.97158,4e-05,2.26902]
[1779805687743,45.81,77969.26,4.3,0.97158,4e-05,2.26902]
[1779805688757,45.84,77981.59,4.3,0.97201,4e-05,2.24093]
[1779805689441,45.84,77992.09,4.3,0.97243,4e-05,2.21324]
[1779805690448,45.84,77991.29,4.3,0.97239,4e-05,2.21581]
[1779805691456,45.85,77984.69,4.3,0.97212,4e-05,2.23367]
[1779805692463,45.85,77988.26,4.3,0.97226,4e-05,2.22472]
[1779805693767,45.85,77986.94,4.3,0.97219,4e-05,2.22908]
[1779805694477,45.85,77981.28,4.3,0.97196,4e-05,2.24405]
[1779805696490,45.86,77973.0,4.3,0.97161,4e-05,2.26694]
[1779805697498,45.86,77971.86,4.3,0.97156,4e-05,2.27041]
[1779805698505,45.88,77973.61,4.3,0.97158,4e-05,2.26949]
[1779805700519,45.93,77970.24,4.3,0.9713,4e-05,2.28785]
[1779805701915,45.93,77970.24,4.3,0.9713,4e-05,2.28785]
[1779805702003,45.97,77970.22,4.3,0.97121,4e-05,2.29392]
[1779805704718,46.0,77970.84,4.3,0.97115,4e-05,2.2976]
[1779805705005,46.0,77970.84,4.3,0.97115,4e-05,2.2976]
[1779805705763,46.06,77972.76,4.3,0.97107,4e-05,2.30339]
[1779805708721,46.09,77972.65,4.3,0.97098,4e-05,2.30886]
[1779805708822,46.09,77972.45,4.3,0.97096,4e-05,2.31042]
[1779805709582,46.09,77970.73,4.3,0.97089,4e-05,2.31506]
[1779805710388,46.09,77970.73,4.3,0.97089,4e-05,2.31506]
[1779805710719,46.09,77970.73,4.3,0.97089,4e-05,2.31506]
[1779805711007,46.09,77970.73,4.3,0.97089,4e-05,2.31506]
[1779805710747,46.1,77968.35,4.3,0.97077,4e-05,2.3225]
[1779805711596,46.1,77955.53,4.3,0.9703,4e-05,2.35229]
[1779805712602,46.1,77954.5,4.3,0.97025,4e-05,2.35559]
[1779805713073,46.1,77954.5,4.3,0.97025,4e-05,2.35559]
[1779805713996,46.1,77954.5,4.3,0.97025,4e-05,2.35559]
[1779805714010,46.11,77946.77,4.3,0.96991,4e-05,2.37766]
[1779805715016,46.11,77946.77,4.3,0.96991,4e-05,2.37766]
[1779805714619,46.11,77939.56,4.3,0.9696,4e-05,2.39755]
[1779805716645,46.11,77940.17,4.3,0.96962,4e-05,2.39626]
[1779805716759,46.11,77940.17,4.3,0.96962,4e-05,2.39626]
[1779805716772,46.11,77940.17,4.3,0.96962,4e-05,2.39626]
[1779805716852,46.11,77934.83,4.3,0.96938,4e-05,2.41181]
[1779805717500,46.11,77934.83,4.3,0.96938,4e-05,2.41181]
[1779805717717,46.11,77934.83,4.3,0.96938,4e-05,2.41181]
[1779805717795,46.11,77934.83,4.3,0.96938,4e-05,2.41181]
[1779805717843,46.12,77917.75,4.3,0.96863,4e-05,2.45994]
[1779805718197,46.12,77917.75,4.3,0.96863,4e-05,2.45994]
[1779805719662,46.12,77912.29,4.3,0.96839,4e-05,2.47569]
[1779805721347,46.12,77912.13,4.3,0.96838,4e-05,2.47639]
[1779805721485,46.12,77912.13,4.3,0.96838,4e-05,2.47639]
[1779805721677,46.12,77916.26,4.3,0.96855,4e-05,2.46496]
[1779805722466,46.12,77916.26,4.3,0.96855,4e-05,2.46496]
[1779805722556,46.12,77916.26,4.3,0.96855,4e-05,2.46496]
[1779805722746,46.12,77916.26,4.3,0.96855,4e-05,2.46496]
[1779805722847,46.12,77903.09,4.3,0.96797,4e-05,2.50259]
[1779805723222,46.12,77903.09,4.3,0.96797,4e-05,2.50259]
[1779805723229,46.12,77903.09,4.3,0.96797,4e-05,2.50259]
[1779805723691,46.12,77893.9,4.3,0.96755,5e-05,2.5289]
[1779805724698,46.12,77892.59,4.3,0.96749,5e-05,2.53304]
[1779805725174,46.12,77892.59,4.3,0.96749,5e-05,2.53304]
[1779805725705,46.12,77887.08,4.3,0.96723,5e-05,2.54909]
[1779805726410,46.12,77887.08,4.3,0.96723,5e-05,2.54909]
[1779805726712,46.13,77891.75,4.3,0.96744,5e-05,2.53576]
[1779805727719,46.13,77898.26,4.3,0.96774,4e-05,2.51723]
[1779805728726,46.13,77896.64,4.3,0.96766,5e-05,2.52206]
[1779805730740,46.13,77899.26,4.3,0.96777,4e-05,2.51493]
[1779805731747,46.13,77896.6,4.3,0.96765,5e-05,2.52275]
[1779805732754,46.13,77895.62,4.3,0.9676,5e-05,2.52574]
[1779805733761,46.13,77893.2,4.3,0.96749,5e-05,2.53288]
[1779805734777,46.13,77885.19,4.3,0.96712,5e-05,2.55616]
[1779805735784,46.13,77873.0,4.3,0.96656,5e-05,2.59175]
[1779805736791,46.13,77872.3,4.3,0.96653,5e-05,2.59387]
[1779805737798,46.14,77869.97,4.3,0.96642,5e-05,2.60077]
[1779805738805,46.14,77865.76,4.3,0.96622,5e-05,2.61318]
[1779805739812,46.14,77867.06,4.3,0.96628,5e-05,2.6094]
[1779805740819,46.14,77873.16,4.3,0.96656,5e-05,2.59157]
[1779805741750,46.14,77873.16,4.3,0.96656,5e-05,2.59157]
[1779805741826,46.14,77883.37,4.3,0.96703,5e-05,2.56192]
[1779805742835,46.14,77873.0,4.3,0.96655,5e-05,2.59223]
[1779805743840,46.14,77871.14,4.3,0.96647,5e-05,2.59774]
[1779805745854,46.14,77872.83,4.3,0.96654,5e-05,2.59292]
[1779805746861,46.14,77871.59,4.3,0.96648,5e-05,2.59661]
[1779805747868,46.14,77861.31,4.3,0.96601,5e-05,2.62667]
[1779805748711,46.14,77861.31,4.3,0.96601,5e-05,2.62667]
[1779805748952,46.14,77856.15,4.3,0.96576,5e-05,2.64193]
[1779805750474,46.14,77855.21,4.3,0.96572,5e-05,2.6447]
[1779805755933,46.14,77858.2,4.3,0.96586,5e-05,2.63573]
[1779805756940,46.14,77872.67,4.3,0.96654,5e-05,2.59317]
[1779805757947,46.14,77874.81,4.3,0.96664,5e-05,2.58699]
[1779805758955,46.14,77888.08,4.3,0.96724,5e-05,2.54853]
[1779805759962,46.14,77892.66,4.3,0.96745,5e-05,2.53547]
[1779805760969,46.14,77897.88,4.3,0.96768,5e-05,2.52064]
[1779805766004,46.14,77896.11,4.3,0.96759,5e-05,2.52643]
[1779805767017,46.14,77885.17,4.3,0.9671,5e-05,2.55794]
[1779805768024,46.14,77885.02,4.3,0.96709,5e-05,2.55829]
[1779805769029,46.14,77883.22,4.3,0.96701,5e-05,2.56342]
[1779805771043,46.14,77882.23,4.3,0.96703,5e-05,2.56081]
[1779805773057,46.14,77883.92,4.3,0.96711,5e-05,2.55595]
[1779805774064,46.14,77894.57,4.3,0.96759,5e-05,2.52539]
[1779805775071,46.14,77893.81,4.3,0.96755,5e-05,2.52775]
[1779805779099,46.15,77899.27,4.3,0.96779,4e-05,2.51284]
[1779805780106,46.15,77900.64,4.3,0.96784,4e-05,2.50913]
[1779805780632,46.15,77900.64,4.3,0.96784,4e-05,2.50913]
[1779805780773,46.15,77900.64,4.3,0.96784,4e-05,2.50913]
[1779805781113,46.15,77913.41,4.3,0.96841,4e-05,2.47305]
[1779805781231,46.15,77913.41,4.3,0.96841,4e-05,2.47305]
[1779805782121,46.15,77918.89,4.3,0.96865,4e-05,2.45787]
[1779805783128,46.15,77916.57,4.3,0.96854,4e-05,2.4647]
[1779805784135,46.15,77901.04,4.3,0.96785,4e-05,2.50907]
[1779805785142,46.16,77896.57,4.3,0.96764,5e-05,2.52208]
[1779805786149,46.16,77898.72,4.3,0.96773,4e-05,2.51612]
[1779805788163,46.16,77903.19,4.3,0.96793,4e-05,2.50376]
[1779805790179,46.16,77909.71,4.3,0.96821,4e-05,2.48566]
[1779805791184,46.16,77912.82,4.3,0.96835,4e-05,2.4771]
[1779805792191,46.16,77914.08,4.3,0.9684,4e-05,2.4738]
[1779805794205,46.17,77909.79,4.3,0.9682,4e-05,2.48649]
[1779805795212,46.17,77889.9,4.3,0.9673,5e-05,2.54364]
[1779805796219,46.17,77883.88,4.3,0.96702,5e-05,2.56119]
[1779805797226,46.17,77881.36,4.3,0.96691,5e-05,2.56863]
[1779805800249,46.17,77880.09,4.3,0.96684,5e-05,2.57267]
[1779805801257,46.17,77898.21,4.3,0.96767,5e-05,2.52049]
[1779805802262,46.17,77915.11,4.3,0.96842,4e-05,2.47261]
[1779805803269,46.17,77913.33,4.3,0.96833,4e-05,2.47793]
[1779805804276,46.18,77916.95,4.3,0.96849,4e-05,2.46797]
[1779805805283,46.18,77908.91,4.3,0.96813,4e-05,2.49102]
[1779805806290,46.18,77911.3,4.3,0.96823,4e-05,2.48449]
[1779805807297,46.18,77915.36,4.3,0.96841,4e-05,2.47326]
[1779805808305,46.18,77917.39,4.3,0.96849,4e-05,2.46781]
[1779805809318,46.18,77903.34,4.3,0.96786,4e-05,2.50796]
[1779805810322,46.18,77892.31,4.3,0.96736,5e-05,2.5398]
[1779805811329,46.19,77891.34,4.3,0.96732,5e-05,2.54277]
[1779805813342,46.19,77888.76,4.3,0.96719,5e-05,2.55054]
[1779805814350,46.19,77890.39,4.3,0.96727,5e-05,2.54599]
[1779805815358,46.19,77897.66,4.3,0.96759,5e-05,2.52524]
[1779805817371,46.19,77896.18,4.3,0.96752,5e-05,2.52988]
[1779805821399,46.2,77902.56,4.3,0.96779,4e-05,2.51235]
[1779805822406,46.2,77903.58,4.3,0.96784,4e-05,2.50965]
[1779805823413,46.2,77901.92,4.3,0.96776,4e-05,2.51461]
[1779805824420,46.2,77903.55,4.3,0.96783,4e-05,2.51017]
[1779805825427,46.2,77901.57,4.3,0.96774,4e-05,2.51605]
[1779805826437,46.2,77911.98,4.3,0.9682,4e-05,2.48662]
[1779805827441,46.2,77916.43,4.3,0.9684,4e-05,2.47402]
[1779805828448,46.2,77906.89,4.3,0.96797,4e-05,2.50134]
[1779805829460,46.21,77909.19,4.3,0.96806,4e-05,2.49531]
[1779805832070,46.21,77906.67,4.3,0.968,4e-05,2.49797]
[1779805833488,46.21,77896.68,4.3,0.96755,5e-05,2.52674]
[1779805834496,46.21,77892.79,4.3,0.96737,5e-05,2.53811]
[1779805835511,46.21,77839.42,4.3,0.96487,5e-05,2.69514]
[1779805836836,46.21,77839.42,4.3,0.96487,5e-05,2.69514]
[1779805837034,46.21,77839.42,4.3,0.96487,5e-05,2.69514]
[1779805837068,46.21,77814.74,4.3,0.96367,5e-05,2.76984]
[1779805837953,46.2,77808.31,4.3,0.96338,5e-05,2.78739]
[1779805838209,46.2,77808.31,4.3,0.96338,5e-05,2.78739]
[1779805838882,46.2,77808.31,4.3,0.96338,5e-05,2.78739]
[1779805838919,46.2,77815.29,4.3,0.96373,5e-05,2.76554]
[1779805841275,46.2,77815.95,4.3,0.96377,5e-05,2.76352]
[1779805840545,46.2,77820.64,4.3,0.964,5e-05,2.74901]
[1779805841552,46.2,77822.81,4.3,0.96411,5e-05,2.74223]
[1779805842559,46.2,77832.35,4.3,0.96458,5e-05,2.71317]
[1779805843566,46.19,77834.07,4.3,0.96468,5e-05,2.70675]
[1779805844573,46.19,77840.03,4.3,0.96497,5e-05,2.68873]
[1779805846587,46.19,77821.85,4.3,0.96409,5e-05,2.74345]
[1779805847594,46.19,77832.54,4.3,0.96462,5e-05,2.71091]
[1779805848601,46.19,77843.14,4.3,0.96513,5e-05,2.67896]
[1779805849966,46.19,77843.14,4.3,0.96513,5e-05,2.67896]
[1779805850043,46.19,77838.64,4.3,0.96492,5e-05,2.69228]
[1779805851622,46.18,77837.3,4.3,0.96485,5e-05,2.69622]
[1779805852469,46.18,77837.3,4.3,0.96485,5e-05,2.69622]
[1779805853636,46.18,77835.08,4.3,0.96475,5e-05,2.7027]
[1779805854643,46.18,77830.29,4.3,0.96452,5e-05,2.71704]
[1779805855650,46.18,77818.8,4.3,0.96396,5e-05,2.75177]
[1779805856789,46.18,77818.8,4.3,0.96396,5e-05,2.75177]
[1779805856890,46.18,77806.63,4.3,0.96336,5e-05,2.78884]
[1779805857509,46.18,77806.63,4.3,0.96336,5e-05,2.78884]
[1779805857671,46.18,77793.61,4.3,0.9627,5e-05,2.8289]
[1779805858674,46.18,77787.11,4.3,0.96238,5e-05,2.84889]
[1779805859681,46.18,77781.43,4.3,0.96209,5e-05,2.86634]
[1779805860799,46.18,77781.43,4.3,0.96209,5e-05,2.86634]
[1779805861148,46.17,77766.38,4.3,0.96132,5e-05,2.91305]
[1779805861903,46.17,77766.38,4.3,0.96132,5e-05,2.91305]
[1779805862005,46.17,77766.38,4.3,0.96132,5e-05,2.91305]
[1779805862112,46.17,77759.25,4.3,0.96095,5e-05,2.93571]
[1779805862710,46.17,77753.37,4.3,0.96064,5e-05,2.95403]
[1779805864724,46.17,77756.3,4.3,0.96082,5e-05,2.94364]
[1779805865731,46.16,77747.43,4.3,0.96035,5e-05,2.97153]
[1779805866738,46.16,77740.42,4.3,0.95999,5e-05,2.99361]
[1779805867745,46.16,77732.01,4.3,0.95954,5e-05,3.0203]
[1779805868771,46.16,77732.01,4.3,0.95954,5e-05,3.0203]
[1779805869037,46.15,77721.22,4.3,0.95897,5e-05,3.05437]
[1779805869458,46.15,77721.22,4.3,0.95897,5e-05,3.05437]
[1779805869759,46.15,77724.83,4.3,0.95917,5e-05,3.04256]
[1779805870766,46.15,77728.38,4.3,0.95937,5e-05,3.03039]
[1779805872292,46.15,77728.38,4.3,0.95937,5e-05,3.03039]
[1779805872894,46.14,77719.06,4.3,0.95888,6e-05,3.05972]
[1779805873378,46.14,77719.06,4.3,0.95888,6e-05,3.05972]
[1779805873790,46.14,77721.57,4.3,0.95903,5e-05,3.05094]
[1779805874797,46.14,77727.77,4.3,0.95938,5e-05,3.03009]
[1779805876229,46.13,77723.35,4.3,0.95916,5e-05,3.04337]
[1779805877127,46.13,77723.35,4.3,0.95916,5e-05,3.04337]
[1779805877250,46.13,77721.26,4.3,0.95905,5e-05,3.04962]
[1779805877316,46.13,77721.26,4.3,0.95905,5e-05,3.04962]
[1779805877818,46.13,77716.26,4.3,0.95878,6e-05,3.06602]
[1779805878359,46.13,77716.26,4.3,0.95878,6e-05,3.06602]
[1779805878825,46.13,77719.57,4.3,0.95897,5e-05,3.05457]
[1779805879883,46.13,77719.57,4.3,0.95897,5e-05,3.05457]
[1779805879953,46.13,77719.57,4.3,0.95897,5e-05,3.05457]
[1779805879969,46.13,77719.57,4.3,0.95897,5e-05,3.05457]
[1779805879977,46.13,77719.57,4.3,0.95897,5e-05,3.05457]
[1779805879984,46.12,77723.19,4.3,0.95919,5e-05,3.04151]
[1779805880445,46.12,77723.19,4.3,0.95919,5e-05,3.04151]
[1779805881025,46.12,77723.19,4.3,0.95919,5e-05,3.04151]
[1779805881081,46.12,77725.7,4.3,0.95933,5e-05,3.03274]
[1779805882197,46.12,77725.7,4.3,0.95933,5e-05,3.03274]
[1779805882225,46.12,77725.7,4.3,0.95933,5e-05,3.03274]
[1779805882252,46.11,77723.01,4.3,0.95919,5e-05,3.04097]
[1779805882546,46.11,77723.01,4.3,0.95919,5e-05,3.04097]
[1779805882853,46.11,77719.1,4.3,0.95898,5e-05,3.05376]
[1779805883807,46.11,77719.1,4.3,0.95898,5e-05,3.05376]
[1779805883860,46.11,77715.8,4.3,0.95881,6e-05,3.06401]
[1779805884867,46.11,77720.93,4.3,0.9591,5e-05,3.0466]
[1779805885875,46.11,77720.93,4.3,0.9591,5e-05,3.0466]
[1779805886183,46.11,77720.93,4.3,0.9591,5e-05,3.0466]
[1779805886215,46.1,77719.04,4.3,0.95902,5e-05,3.0516]
[1779805886888,46.1,77721.03,4.3,0.95913,5e-05,3.04508]
[1779805888097,46.1,77731.7,4.3,0.95973,5e-05,3.00914]
[1779805888902,46.1,77741.05,4.3,0.96023,5e-05,2.97889]
[1779805889909,46.09,77735.71,4.3,0.95996,5e-05,2.99515]
[1779805891957,46.09,77736.62,4.3,0.96002,5e-05,2.99171]
[1779805891982,46.09,77727.58,4.3,0.9596,5e-05,3.01527]
[1779805892940,46.09,77700.48,4.3,0.95811,6e-05,3.10379]
[1779805893920,46.09,77700.48,4.3,0.95811,6e-05,3.10379]
[1779805893947,46.08,77693.01,4.3,0.9577,6e-05,3.12809]
[1779805895084,46.08,77693.01,4.3,0.9577,6e-05,3.12809]
[1779805895190,46.08,77680.64,4.3,0.95702,6e-05,3.16812]
[1779805895971,46.08,77656.66,4.3,0.95563,6e-05,3.24944]
[1779805896978,45.99,77643.39,4.3,0.95514,6e-05,3.2782]
[1779805897984,45.99,77656.75,4.3,0.95592,6e-05,3.23237]
[1779805898991,45.94,77664.25,4.3,0.95653,6e-05,3.19652]
[1779805899998,45.94,77666.79,4.3,0.95669,6e-05,3.18754]
[1779805901005,45.94,77670.11,4.3,0.95688,6e-05,3.17594]
[1779805903020,45.94,77666.61,4.3,0.95669,6e-05,3.1871]
[1779805904032,45.93,77667.87,4.3,0.95677,6e-05,3.18248]
[1779805905043,45.93,77664.36,4.3,0.95658,6e-05,3.19401]
[1779805906050,45.93,77665.85,4.3,0.95667,6e-05,3.18859]
[1779805907056,45.93,77669.67,4.3,0.9569,6e-05,3.17529]
[1779805908064,45.93,77662.06,4.3,0.95646,6e-05,3.20108]
[1779805909071,45.92,77658.02,4.3,0.95623,6e-05,3.21409]
[1779805911085,45.9,77649.49,4.3,0.95581,6e-05,3.23874]
[1779805912092,45.88,77647.93,4.3,0.95579,6e-05,3.23966]
[1779805914106,45.86,77651.4,4.3,0.95608,6e-05,3.22291]
[1779805916120,45.85,77653.04,4.3,0.95619,6e-05,3.21649]
[1779805918235,45.83,77652.87,4.3,0.95625,6e-05,3.21306]
[1779805919302,45.83,77649.6,4.3,0.95607,6e-05,3.22344]
[1779805921157,45.81,77653.91,4.3,0.9564,6e-05,3.20422]
[1779805922163,45.8,77661.18,4.3,0.95683,6e-05,3.17912]
[1779805924203,45.8,77657.29,4.3,0.95661,6e-05,3.19166]
[1779805925210,45.8,77649.94,4.3,0.95619,6e-05,3.21636]
[1779805925855,45.8,77649.94,4.3,0.95619,6e-05,3.21636]
[1779805926219,45.8,77628.66,4.3,0.95494,6e-05,3.28924]
[1779805927140,45.8,77628.66,4.3,0.95494,6e-05,3.28924]
[1779805927227,45.79,77613.82,4.3,0.95405,6e-05,3.34047]
[1779805928296,45.79,77613.82,4.3,0.95405,6e-05,3.34047]
[1779805928240,45.77,77608.29,4.3,0.95382,6e-05,3.35391]
[1779805928364,45.77,77608.29,4.3,0.95382,6e-05,3.35391]
[1779805929248,45.74,77605.07,4.3,0.95373,6e-05,3.35907]
[1779805929811,45.74,77605.07,4.3,0.95373,6e-05,3.35907]
[1779805929923,45.74,77605.07,4.3,0.95373,6e-05,3.35907]
[1779805930051,45.74,77605.07,4.3,0.95373,6e-05,3.35907]
[1779805930215,45.74,77605.07,4.3,0.95373,6e-05,3.35907]
[1779805930271,45.71,77607.88,4.3,0.95401,6e-05,3.34295]
[1779805930367,45.71,77607.88,4.3,0.95401,6e-05,3.34295]
[1779805930630,45.71,77607.88,4.3,0.95401,6e-05,3.34295]
[1779805931269,45.68,77604.45,4.3,0.9539,6e-05,3.34905]
[1779805932279,45.65,77600.32,4.3,0.95375,6e-05,3.35756]
[1779805933283,45.62,77593.1,4.3,0.95341,6e-05,3.3769]
[1779805934635,45.59,77592.52,4.3,0.95349,6e-05,3.37248]
[1779805935298,45.55,77582.39,4.3,0.95297,6e-05,3.40209]
[1779805936305,45.52,77575.08,4.3,0.95263,6e-05,3.42136]
[1779805937312,45.49,77581.33,4.3,0.95315,6e-05,3.39191]
[1779805938319,45.45,77576.82,4.3,0.95298,6e-05,3.40138]
[1779805939326,45.42,77549.91,4.3,0.9514,6e-05,3.49162]
[1779805940648,45.42,77549.91,4.3,0.9514,6e-05,3.49162]
[1779805940829,45.42,77549.91,4.3,0.9514,6e-05,3.49162]
[1779805941186,45.42,77549.91,4.3,0.9514,6e-05,3.49162]
[1779805941212,45.34,77545.89,4.3,0.95142,6e-05,3.4898]
[1779805941647,45.34,77545.89,4.3,0.95142,6e-05,3.4898]
[1779805942158,45.31,77555.46,4.3,0.95217,6e-05,3.44754]
[1779805942768,45.31,77555.46,4.3,0.95217,6e-05,3.44754]
[1779805942812,45.31,77545.29,4.3,0.95152,6e-05,3.48445]
[1779805943358,45.29,77521.89,4.3,0.95007,7e-05,3.56589]
[1779805944845,45.29,77521.89,4.3,0.95007,7e-05,3.56589]
[1779805944893,45.26,77518.17,4.3,0.94993,7e-05,3.57393]
[1779805945751,45.26,77518.17,4.3,0.94993,7e-05,3.57393]
[1779805945936,45.26,77518.17,4.3,0.94993,7e-05,3.57393]
[1779805945986,45.23,77520.63,4.3,0.95019,7e-05,3.55901]
[1779805947386,45.15,77522.89,4.3,0.95066,7e-05,3.53262]
[1779805949400,45.05,77524.68,4.3,0.95115,6e-05,3.50484]
[1779805950407,44.99,77530.9,4.3,0.95177,6e-05,3.46952]
[1779805951823,44.99,77530.9,4.3,0.95177,6e-05,3.46952]
[1779805951837,44.93,77540.66,4.3,0.95268,6e-05,3.41579]
[1779805952421,44.88,77565.57,4.3,0.95442,6e-05,3.31515]
[1779805953428,44.87,77573.06,4.3,0.9549,6e-05,3.28759]
[1779805954435,44.87,77568.08,4.3,0.9546,6e-05,3.30526]
[1779805955442,44.86,77559.89,4.3,0.95412,6e-05,3.33262]
[1779805958463,44.85,77563.43,4.3,0.95439,6e-05,3.31706]
[1779805959470,44.84,77565.35,4.3,0.95452,6e-05,3.30928]
[1779805961484,44.84,77580.48,4.3,0.95548,6e-05,3.25384]
[1779805962491,44.83,77581.3,4.3,0.95554,6e-05,3.25012]
[1779805963498,44.83,77578.1,4.3,0.95536,6e-05,3.26056]
[1779805964505,44.82,77576.62,4.3,0.95529,6e-05,3.26494]
[1779805965512,44.82,77574.12,4.3,0.95515,6e-05,3.27292]
[1779805969064,44.8,77581.06,4.3,0.95563,6e-05,3.24503]
[1779805969541,44.8,77579.01,4.3,0.95551,6e-05,3.25225]
[1779805970551,44.8,77575.97,4.3,0.95534,6e-05,3.26214]
[1779805971559,44.79,77574.54,4.3,0.95526,6e-05,3.26634]
[1779805972567,44.79,77523.4,4.3,0.95208,6e-05,3.44951]
[1779805973747,44.79,77523.4,4.3,0.95208,6e-05,3.44951]
[1779805973985,44.79,77523.4,4.3,0.95208,6e-05,3.44951]
[1779805974490,44.79,77523.4,4.3,0.95208,6e-05,3.44951]
[1779805973987,44.74,77536.01,4.3,0.95308,6e-05,3.39212]
[1779805975159,44.73,77527.75,4.3,0.95257,6e-05,3.42111]
[1779805975458,44.73,77527.75,4.3,0.95257,6e-05,3.42111]
[1779805975763,44.73,77527.75,4.3,0.95257,6e-05,3.42111]
[1779805975852,44.73,77531.32,4.3,0.95282,6e-05,3.40701]
[1779805977613,44.72,77532.95,4.3,0.95296,6e-05,3.39893]
[1779805978620,44.71,77535.55,4.3,0.95314,6e-05,3.38843]
[1779805979627,44.71,77541.33,4.3,0.95353,6e-05,3.36647]
[1779805980634,44.7,77539.79,4.3,0.95345,6e-05,3.37103]
[1779805981641,44.7,77537.41,4.3,0.95331,6e-05,3.37863]
[1779805982976,44.7,77537.41,4.3,0.95331,6e-05,3.37863]
[1779805983077,44.69,77534.85,4.3,0.95319,6e-05,3.38585]
[1779805983655,44.69,77522.7,4.3,0.95241,6e-05,3.4301]
[1779805984662,44.63,77523.5,4.3,0.95266,6e-05,3.4162]
[1779805986175,44.62,77525.64,4.3,0.95283,6e-05,3.40623]
[1779805987296,44.62,77527.95,4.3,0.95299,6e-05,3.39676]
[1779805988691,44.61,77537.77,4.3,0.95363,6e-05,3.36009]
[1779805989697,44.61,77538.47,4.3,0.95369,6e-05,3.35656]
[1779805990704,44.6,77536.13,4.3,0.95356,6e-05,3.36404]
[1779805992049,44.6,77537.97,4.3,0.95371,6e-05,3.3554]
[1779805993734,44.59,77534.79,4.3,0.95352,6e-05,3.36638]
[1779805995237,44.59,77534.79,4.3,0.95352,6e-05,3.36638]
[1779805995285,44.59,77510.51,4.3,0.95199,6e-05,3.45405]
[1779805995752,44.59,77510.51,4.3,0.95199,6e-05,3.45405]
[1779805995763,44.56,77500.53,4.3,0.95143,7e-05,3.48575]
[1779805996750,44.51,77496.29,4.3,0.95136,7e-05,3.48963]
[1779805997757,44.48,77494.81,4.3,0.95136,7e-05,3.48945]
[1779805998764,44.45,77491.83,4.3,0.95126,7e-05,3.49489]
[1779805999771,44.43,77493.27,4.3,0.95146,7e-05,3.48384]
[1779806001785,44.39,77498.83,4.3,0.95195,7e-05,3.45595]
[1779806002792,44.39,77505.82,4.3,0.9524,6e-05,3.43]
[1779806003799,44.39,77495.02,4.3,0.9517,7e-05,3.46982]
[1779806004807,44.39,77497.33,4.3,0.95186,7e-05,3.46109]
[1779806005813,44.39,77493.4,4.3,0.9516,7e-05,3.47552]
[1779806006821,44.39,77489.85,4.3,0.95137,7e-05,3.48855]
[1779806007828,44.38,77487.45,4.3,0.95125,7e-05,3.49557]
[1779806008835,44.37,77472.5,4.3,0.95029,7e-05,3.54957]
[1779806009902,44.37,77472.5,4.3,0.95029,7e-05,3.54957]
[1779806010392,44.37,77472.5,4.3,0.95029,7e-05,3.54957]
[1779806009945,44.37,77464.18,4.3,0.94974,7e-05,3.5807]
[1779806011230,44.37,77464.18,4.3,0.94974,7e-05,3.5807]
[1779806011389,44.37,77464.18,4.3,0.94974,7e-05,3.5807]
[1779806011306,44.37,77462.22,4.3,0.9497,7e-05,3.58117]
[1779806011538,44.37,77462.22,4.3,0.9497,7e-05,3.58117]
[1779806011749,44.37,77462.22,4.3,0.9497,7e-05,3.58117]
[1779806011900,44.37,77462.22,4.3,0.9497,7e-05,3.58117]
[1779806012011,44.37,77462.22,4.3,0.9497,7e-05,3.58117]
[1779806012112,44.37,77456.02,4.3,0.94928,7e-05,3.60433]
[1779806012864,44.37,77457.28,4.3,0.94937,7e-05,3.59954]
[1779806013871,44.36,77459.14,4.3,0.9495,7e-05,3.59211]
[1779806014878,44.36,77467.53,4.3,0.95007,7e-05,3.56]
[1779806015885,44.36,77470.38,4.3,0.95027,7e-05,3.54895]
[1779806016725,44.36,77470.38,4.3,0.95027,7e-05,3.54895]
[1779806016892,44.36,77473.78,4.3,0.9505,7e-05,3.53587]
[1779806017918,44.36,77504.16,4.3,0.9525,6e-05,3.42257]
[1779806018730,44.36,77504.16,4.3,0.9525,6e-05,3.42257]
[1779806019390,44.36,77504.16,4.3,0.9525,6e-05,3.42257]
[1779806018906,44.35,77524.84,4.3,0.95386,6e-05,3.34446]
[1779806019915,44.35,77520.4,4.3,0.95358,6e-05,3.3606]
[1779806020857,44.35,77520.4,4.3,0.95358,6e-05,3.3606]
[1779806020941,44.35,77520.4,4.3,0.95358,6e-05,3.3606]
[1779806021042,44.35,77519.78,4.3,0.95354,6e-05,3.36293]
[1779806021837,44.35,77519.78,4.3,0.95354,6e-05,3.36293]
[1779806021929,44.35,77514.06,4.3,0.95318,6e-05,3.3835]
[1779806022937,44.34,77508.07,4.3,0.95281,6e-05,3.40512]
[1779806023675,44.34,77508.07,4.3,0.95281,6e-05,3.40512]
[1779806023943,44.34,77515.83,4.3,0.9533,6e-05,3.37667]
[1779806024777,44.34,77515.83,4.3,0.9533,6e-05,3.37667]
[1779806024951,44.34,77518.73,4.3,0.95349,6e-05,3.36605]
[1779806026965,44.34,77517.52,4.3,0.95341,6e-05,3.37046]
[1779806031121,44.34,77518.71,4.3,0.95349,6e-05,3.36594]
[1779806035021,44.34,77520.02,4.3,0.95357,6e-05,3.36116]
[1779806037035,44.34,77521.45,4.3,0.95366,6e-05,3.35596]
[1779806039050,44.34,77527.53,4.3,0.95405,6e-05,3.33391]
[1779806040057,44.34,77525.9,4.3,0.95395,6e-05,3.33983]
[1779806041064,44.34,77521.23,4.3,0.95365,6e-05,3.35683]
[1779806042071,44.34,77524.43,4.3,0.95385,6e-05,3.34524]
[1779806043078,44.34,77529.43,4.3,0.95417,6e-05,3.32713]
[1779806044085,44.34,77525.03,4.3,0.95389,6e-05,3.34308]
[1779806045092,44.34,77529.68,4.3,0.95418,6e-05,3.32629]
[1779806046106,44.34,77527.31,4.3,0.95404,6e-05,3.33458]
[1779806048119,44.34,77529.05,4.3,0.95415,6e-05,3.32774]
[1779806051140,44.34,77530.62,4.3,0.95426,6e-05,3.32187]
[1779806052147,44.34,77529.43,4.3,0.95418,6e-05,3.32628]
[1779806055168,44.34,77519.33,4.3,0.95354,6e-05,3.36301]
[1779806057182,44.34,77522.12,4.3,0.95372,6e-05,3.35288]
[1779806058189,44.34,77528.19,4.3,0.9541,6e-05,3.33087]
[1779806059225,44.34,77526.12,4.3,0.95397,6e-05,3.3384]
[1779806060229,44.34,77504.24,4.3,0.95258,6e-05,3.41832]
[1779806061236,44.34,77505.74,4.3,0.95267,6e-05,3.41272]
[1779806065264,44.34,77512.89,4.3,0.95314,6e-05,3.38613]
[1779806067278,44.34,77514.65,4.3,0.95325,6e-05,3.3796]
[1779806068285,44.34,77505.78,4.3,0.95268,6e-05,3.41207]
[1779806069292,44.34,77503.34,4.3,0.95253,6e-05,3.42096]
[1779806069709,44.34,77503.34,4.3,0.95253,6e-05,3.42096]
[1779806070299,44.33,77488.3,4.3,0.95157,7e-05,3.47559]
[1779806071306,44.33,77485.43,4.3,0.95146,7e-05,3.47989]
[1779806073560,44.33,77485.32,4.3,0.95146,7e-05,3.4799]
[1779806074311,44.33,77485.32,4.3,0.95146,7e-05,3.4799]
[1779806074333,44.33,77483.94,4.3,0.95137,7e-05,3.48505]
[1779806079367,44.32,77483.35,4.3,0.95135,7e-05,3.48607]
[1779806080374,44.32,77480.32,4.3,0.95116,7e-05,3.49719]
[1779806081817,44.31,77479.23,4.3,0.95112,7e-05,3.49919]
[1779806082210,44.31,77479.23,4.3,0.95112,7e-05,3.49919]
[1779806082389,44.31,77470.35,4.3,0.95053,7e-05,3.53229]
[1779806083396,44.31,77460.79,4.3,0.9499,7e-05,3.56811]
[1779806084403,44.31,77458.82,4.3,0.94977,7e-05,3.57525]
[1779806086417,44.31,77455.14,4.3,0.94953,7e-05,3.58855]
[1779806091452,44.3,77456.49,4.3,0.94965,7e-05,3.58165]
[1779806093466,44.29,77455.18,4.3,0.94958,7e-05,3.58593]
[1779806094473,44.29,77457.39,4.3,0.94973,7e-05,3.57719]
[1779806095480,44.29,77459.56,4.3,0.94989,7e-05,3.56863]
[1779806096034,44.29,77459.56,4.3,0.94989,7e-05,3.56863]
[1779806096217,44.29,77459.56,4.3,0.94989,7e-05,3.56863]
[1779806096487,44.28,77471.74,4.3,0.95076,7e-05,3.51951]
[1779806097494,44.28,77474.85,4.3,0.95097,7e-05,3.5076]
[1779806098501,44.27,77477.9,4.3,0.95118,7e-05,3.49596]
[1779806099508,44.27,77485.67,4.3,0.95169,7e-05,3.46677]
[1779806101522,44.27,77489.06,4.3,0.95192,7e-05,3.45386]
[1779806102529,44.27,77490.42,4.3,0.95201,7e-05,3.44868]
[1779806103536,44.27,77493.22,4.3,0.95219,7e-05,3.43819]
[1779806105550,44.27,77494.43,4.3,0.95228,6e-05,3.4335]
[1779806108485,44.27,77493.84,4.3,0.95224,6e-05,3.43559]
[1779806108537,44.27,77487.86,4.3,0.95185,7e-05,3.45752]
[1779806109286,44.27,77487.86,4.3,0.95185,7e-05,3.45752]
[1779806109305,44.27,77473.68,4.3,0.95092,7e-05,3.51024]
[1779806109563,44.27,77473.68,4.3,0.95092,7e-05,3.51024]
[1779806109578,44.27,77464.92,4.3,0.95034,7e-05,3.5432]
[1779806110585,44.27,77462.02,4.3,0.95015,7e-05,3.55388]
[1779806112403,44.27,77462.02,4.3,0.95015,7e-05,3.55388]
[1779806112451,44.26,77459.72,4.3,0.95,7e-05,3.562]
[1779806112599,44.26,77453.95,4.3,0.94961,7e-05,3.58389]
[1779806114613,44.26,77457.89,4.3,0.94989,7e-05,3.56827]
[1779806116280,44.26,77457.89,4.3,0.94989,7e-05,3.56827]
[1779806116357,44.26,77461.08,4.3,0.95012,7e-05,3.5556]
[1779806116627,44.26,77458.83,4.3,0.94997,7e-05,3.56412]
[1779806117634,44.26,77456.01,4.3,0.94978,7e-05,3.57451]
[1779806118643,44.25,77458.68,4.3,0.94997,7e-05,3.56407]
[1779806119650,44.25,77456.17,4.3,0.9498,7e-05,3.57329]
[1779806121147,44.25,77460.83,4.3,0.95012,7e-05,3.55531]
[1779806124685,44.25,77457.9,4.3,0.94994,7e-05,3.56525]
[1779806125692,44.25,77451.52,4.3,0.94952,7e-05,3.58917]
[1779806130726,44.24,77453.92,4.3,0.94971,7e-05,3.57832]
[1779806133748,44.23,77444.67,4.3,0.94918,7e-05,3.60631]
[1779806134755,44.22,77443.62,4.3,0.94917,7e-05,3.60661]
[1779806135762,44.2,77436.38,4.3,0.94874,7e-05,3.63065]
[1779806136688,44.2,77436.38,4.3,0.94874,7e-05,3.63065]
[1779806136770,44.18,77422.91,4.3,0.94788,7e-05,3.67853]
[1779806137654,44.18,77422.91,4.3,0.94788,7e-05,3.67853]
[1779806137776,44.18,77423.88,4.3,0.94795,7e-05,3.67429]
[1779806138783,44.18,77420.72,4.3,0.94774,7e-05,3.68605]
[1779806142811,44.17,77418.72,4.3,0.94764,7e-05,3.69183]
[1779806147847,44.15,77423.44,4.3,0.94801,7e-05,3.67104]
[1779806148854,44.15,77435.08,4.3,0.94883,7e-05,3.6257]
[1779806149862,44.15,77448.57,4.3,0.94976,7e-05,3.57373]
[1779806150868,44.15,77437.48,4.3,0.949,7e-05,3.61577]
[1779806151875,44.15,77429.71,4.3,0.94848,7e-05,3.64526]
[1779806152882,44.15,77431.0,4.3,0.94857,7e-05,3.63986]
[1779806157568,44.14,77430.69,4.3,0.94857,7e-05,3.63979]
[1779806157602,44.14,77422.98,4.3,0.94805,7e-05,3.66868]
[1779806157917,44.14,77409.08,4.3,0.94707,7e-05,3.72272]
[1779806158924,44.13,77402.13,4.3,0.94659,7e-05,3.74937]
[1779806159931,44.13,77398.9,4.3,0.94637,7e-05,3.76146]
[1779806160943,44.1,77397.57,4.3,0.94638,7e-05,3.76063]
[1779806161950,44.1,77400.22,4.3,0.94658,7e-05,3.74961]
[1779806164973,44.09,77407.66,4.3,0.94715,7e-05,3.7187]
[1779806166104,44.09,77407.66,4.3,0.94715,7e-05,3.7187]
[1779806166431,44.09,77407.66,4.3,0.94715,7e-05,3.7187]
[1779806166508,44.09,77418.14,4.3,0.9479,7e-05,3.67688]
[1779806166754,44.09,77418.14,4.3,0.9479,7e-05,3.67688]
[1779806167019,44.09,77418.14,4.3,0.9479,7e-05,3.67688]
[1779806167179,44.09,77418.14,4.3,0.9479,7e-05,3.67688]
[1779806167224,44.09,77418.14,4.3,0.9479,7e-05,3.67688]
[1779806167365,44.09,77418.14,4.3,0.9479,7e-05,3.67688]
[1779806167441,44.08,77404.65,4.3,0.94696,7e-05,3.7289]
[1779806168071,44.08,77404.65,4.3,0.94696,7e-05,3.7289]
[1779806168153,44.08,77404.65,4.3,0.94696,7e-05,3.7289]
[1779806168217,44.08,77400.49,4.3,0.94666,7e-05,3.74521]
[1779806168970,44.08,77400.49,4.3,0.94666,7e-05,3.74521]
[1779806169775,44.06,77399.81,4.3,0.94672,7e-05,3.74213]
[1779806170392,44.03,77419.28,4.3,0.94819,7e-05,3.66057]
[1779806171019,44.03,77429.7,4.3,0.94893,7e-05,3.6199]
[1779806172026,44.03,77417.47,4.3,0.94808,7e-05,3.66677]
[1779806173033,44.03,77416.92,4.3,0.94805,7e-05,3.66846]
[1779806173753,44.03,77416.92,4.3,0.94805,7e-05,3.66846]
[1779806174040,44.02,77416.74,4.3,0.94805,7e-05,3.66871]
[1779806175047,44.02,77418.52,4.3,0.94818,7e-05,3.66136]
[1779806177061,44.02,77421.15,4.3,0.94838,7e-05,3.6503]
[1779806180082,44.01,77419.72,4.3,0.9483,7e-05,3.65458]
[1779806182590,44.01,77419.88,4.3,0.94832,7e-05,3.65354]
[1779806182096,44.01,77405.65,4.3,0.94733,7e-05,3.70846]
[1779806183103,44.01,77389.36,4.3,0.94617,7e-05,3.77195]
[1779806184110,43.98,77389.18,4.3,0.94627,7e-05,3.7666]
[1779806186124,43.92,77390.7,4.3,0.94659,7e-05,3.74882]
[1779806187131,43.92,77389.63,4.3,0.94652,7e-05,3.75247]
[1779806188138,43.92,77398.26,4.3,0.94715,7e-05,3.71796]
[1779806189145,43.92,77398.42,4.3,0.94717,7e-05,3.71682]
[1779806190152,43.92,77392.13,4.3,0.94673,7e-05,3.74103]
[1779806194180,43.88,77388.83,4.3,0.9467,7e-05,3.74059]
[1779806195187,43.88,77385.38,4.3,0.94647,7e-05,3.75368]
[1779806197616,43.86,77384.97,4.3,0.94653,7e-05,3.7499]
[1779806197921,43.81,77384.07,4.3,0.94667,7e-05,3.74252]
[1779806198213,43.81,77382.3,4.3,0.94654,7e-05,3.74952]
[1779806200227,43.8,77392.1,4.3,0.94726,7e-05,3.70979]
[1779806201791,43.8,77391.23,4.3,0.94721,7e-05,3.71266]
[1779806202380,43.8,77391.23,4.3,0.94721,7e-05,3.71266]
[1779806202478,43.8,77366.52,4.3,0.94543,7e-05,3.8101]
[1779806203253,43.79,77361.09,4.3,0.94504,7e-05,3.83134]
[1779806204091,43.79,77361.09,4.3,0.94504,7e-05,3.83134]
[1779806204415,43.79,77361.09,4.3,0.94504,7e-05,3.83134]
[1779806204463,43.79,77357.09,4.3,0.94475,7e-05,3.84739]
[1779806205237,43.79,77357.09,4.3,0.94475,7e-05,3.84739]
[1779806205286,43.79,77352.11,4.3,0.94439,7e-05,3.86679]
[1779806207408,43.76,77349.78,4.3,0.94435,7e-05,3.8687]
[1779806208179,43.76,77349.78,4.3,0.94435,7e-05,3.8687]
[1779806208225,43.76,77349.78,4.3,0.94435,7e-05,3.8687]
[1779806208492,43.76,77349.78,4.3,0.94435,7e-05,3.8687]
[1779806208558,43.75,77348.53,4.3,0.94428,7e-05,3.87227]
[1779806208737,43.75,77348.53,4.3,0.94428,7e-05,3.87227]
[1779806209325,43.75,77348.53,4.3,0.94428,7e-05,3.87227]
[1779806209497,43.75,77348.53,4.3,0.94428,7e-05,3.87227]
[1779806209556,43.75,77348.53,4.3,0.94428,7e-05,3.87227]
[1779806209649,43.72,77336.87,4.3,0.94355,8e-05,3.91213]
[1779806210428,43.71,77330.36,4.3,0.94307,8e-05,3.93785]
[1779806211435,43.68,77314.81,4.3,0.94203,8e-05,3.99325]
[1779806211983,43.68,77314.81,4.3,0.94203,8e-05,3.99325]
[1779806212694,43.64,77297.7,4.3,0.94086,8e-05,4.05576]
[1779806213470,43.63,77290.43,4.3,0.9403,8e-05,4.08515]
[1779806214300,43.63,77290.43,4.3,0.9403,8e-05,4.08515]
[1779806214574,43.63,77290.43,4.3,0.9403,8e-05,4.08515]
[1779806214921,43.59,77292.14,4.3,0.94062,8e-05,4.06823]
[1779806214928,43.59,77292.14,4.3,0.94062,8e-05,4.06823]
[1779806214960,43.59,77292.14,4.3,0.94062,8e-05,4.06823]
[1779806215477,43.59,77305.42,4.3,0.94168,8e-05,4.01204]
[1779806215868,43.59,77305.42,4.3,0.94168,8e-05,4.01204]
[1779806216484,43.58,77313.88,4.3,0.94235,8e-05,3.97623]
[1779806217491,43.55,77303.57,4.3,0.9417,8e-05,4.01078]
[1779806218329,43.55,77303.57,4.3,0.9417,8e-05,4.01078]
[1779806218429,43.55,77303.57,4.3,0.9417,8e-05,4.01078]
[1779806218476,43.55,77303.57,4.3,0.9417,8e-05,4.01078]
[1779806218498,43.54,77302.91,4.3,0.94166,8e-05,4.01265]
[1779806218754,43.54,77302.91,4.3,0.94166,8e-05,4.01265]
[1779806219601,43.54,77302.91,4.3,0.94166,8e-05,4.01265]
[1779806219721,43.54,77302.05,4.3,0.94161,8e-05,4.01535]
[1779806219764,43.54,77302.05,4.3,0.94161,8e-05,4.01535]
[1779806219986,43.54,77302.05,4.3,0.94161,8e-05,4.01535]
[1779806220111,43.54,77302.05,4.3,0.94161,8e-05,4.01535]
[1779806220227,43.54,77302.05,4.3,0.94161,8e-05,4.01535]
[1779806220250,43.54,77302.05,4.3,0.94161,8e-05,4.01535]
[1779806220292,43.54,77302.05,4.3,0.94161,8e-05,4.01535]
[1779806220479,43.54,77302.05,4.3,0.94161,8e-05,4.01535]
[1779806220512,43.54,77305.09,4.3,0.94185,8e-05,4.0024]
[1779806221521,43.53,77315.17,4.3,0.94265,8e-05,3.95994]
[1779806222528,43.53,77317.59,4.3,0.94285,8e-05,3.94921]
[1779806223535,43.53,77305.95,4.3,0.94197,8e-05,3.99644]
[1779806224010,43.53,77305.95,4.3,0.94197,8e-05,3.99644]
[1779806224135,43.53,77305.95,4.3,0.94197,8e-05,3.99644]
[1779806224152,43.53,77305.95,4.3,0.94197,8e-05,3.99644]
[1779806224347,43.53,77305.95,4.3,0.94197,8e-05,3.99644]
[1779806224652,43.53,77305.95,4.3,0.94197,8e-05,3.99644]
[1779806224636,43.53,77308.09,4.3,0.94214,8e-05,3.98726]
[1779806225466,43.53,77308.09,4.3,0.94214,8e-05,3.98726]
[1779806225549,43.52,77299.09,4.3,0.94144,8e-05,4.02426]
[1779806226556,43.52,77289.73,4.3,0.94072,8e-05,4.0629]
[1779806227563,43.52,77305.71,4.3,0.94197,8e-05,3.99601]
[1779806228570,43.52,77305.35,4.3,0.94195,8e-05,3.99718]
[1779806229473,43.52,77305.35,4.3,0.94195,8e-05,3.99718]
[1779806229567,43.52,77305.35,4.3,0.94195,8e-05,3.99718]
[1779806229583,43.52,77305.35,4.3,0.94195,8e-05,3.99718]
[1779806229661,43.52,77305.35,4.3,0.94195,8e-05,3.99718]
[1779806229715,43.52,77304.51,4.3,0.94189,8e-05,4.00034]
[1779806230694,43.52,77301.66,4.3,0.94168,8e-05,4.01182]
[1779806231226,43.52,77301.66,4.3,0.94168,8e-05,4.01182]
[1779806231593,43.51,77297.77,4.3,0.94138,8e-05,4.02763]
[1779806232598,43.51,77287.87,4.3,0.94061,8e-05,4.06856]
[1779806233605,43.51,77278.31,4.3,0.93986,8e-05,4.10823]
[1779806234635,43.49,77269.53,4.3,0.93925,8e-05,4.14033]
[1779806234828,43.49,77269.53,4.3,0.93925,8e-05,4.14033]
[1779806235162,43.49,77269.53,4.3,0.93925,8e-05,4.14033]
[1779806235273,43.49,77269.53,4.3,0.93925,8e-05,4.14033]
[1779806235306,43.49,77269.53,4.3,0.93925,8e-05,4.14033]
[1779806235624,43.46,77253.81,4.3,0.93808,8e-05,4.20168]
[1779806235805,43.46,77253.81,4.3,0.93808,8e-05,4.20168]
[1779806235874,43.46,77253.81,4.3,0.93808,8e-05,4.20168]
[1779806236631,43.44,77245.21,4.3,0.9375,8e-05,4.23212]
[1779806237638,43.41,77236.54,4.3,0.93691,8e-05,4.26256]
[1779806238588,43.41,77236.54,4.3,0.93691,8e-05,4.26256]
[1779806238656,43.37,77237.73,4.3,0.93715,8e-05,4.25017]
[1779806240666,43.31,77230.45,4.3,0.93681,8e-05,4.26762]
[1779806241673,43.28,77235.16,4.3,0.93733,8e-05,4.24005]
[1779806242538,43.28,77235.16,4.3,0.93733,8e-05,4.24005]
[1779806242611,43.28,77235.16,4.3,0.93733,8e-05,4.24005]
[1779806242638,43.28,77235.16,4.3,0.93733,8e-05,4.24005]
[1779806242732,43.25,77237.35,4.3,0.93764,8e-05,4.22382]
[1779806242748,43.25,77237.35,4.3,0.93764,8e-05,4.22382]
[1779806242904,43.25,77237.35,4.3,0.93764,8e-05,4.22382]
[1779806242985,43.25,77237.35,4.3,0.93764,8e-05,4.22382]
[1779806243228,43.25,77237.35,4.3,0.93764,8e-05,4.22382]
[1779806243277,43.25,77237.35,4.3,0.93764,8e-05,4.22382]
[1779806243471,43.25,77237.35,4.3,0.93764,8e-05,4.22382]
[1779806243566,43.25,77237.35,4.3,0.93764,8e-05,4.22382]
[1779806243610,43.25,77237.35,4.3,0.93764,8e-05,4.22382]
[1779806243687,43.22,77246.11,4.3,0.93849,8e-05,4.17972]
[1779806244694,43.2,77270.98,4.3,0.9406,8e-05,4.06829]
[1779806245701,43.2,77282.22,4.3,0.94149,8e-05,4.02108]
[1779806246708,43.19,77268.48,4.3,0.94043,8e-05,4.07706]
[1779806247715,43.19,77265.47,4.3,0.94021,8e-05,4.08884]
[1779806247887,43.19,77265.47,4.3,0.94021,8e-05,4.08884]
[1779806247980,43.19,77265.47,4.3,0.94021,8e-05,4.08884]
[1779806248118,43.19,77265.47,4.3,0.94021,8e-05,4.08884]
[1779806248151,43.19,77265.47,4.3,0.94021,8e-05,4.08884]
[1779806250736,43.17,77271.03,4.3,0.94071,8e-05,4.06252]
[1779806250827,43.17,77271.03,4.3,0.94071,8e-05,4.06252]
[1779806251758,43.17,77270.74,4.3,0.94079,8e-05,4.05619]
[1779806252944,43.17,77270.74,4.3,0.94079,8e-05,4.05619]
[1779806252970,43.17,77270.74,4.3,0.94079,8e-05,4.05619]
[1779806252991,43.17,77270.74,4.3,0.94079,8e-05,4.05619]
[1779806253090,43.17,77270.74,4.3,0.94079,8e-05,4.05619]
[1779806253220,43.17,77270.74,4.3,0.94079,8e-05,4.05619]
[1779806253225,43.17,77270.74,4.3,0.94079,8e-05,4.05619]
[1779806253283,43.17,77270.74,4.3,0.94079,8e-05,4.05619]
[1779806253472,43.17,77270.74,4.3,0.94079,8e-05,4.05619]
[1779806253574,43.16,77275.84,4.3,0.94122,8e-05,4.03298]
[1779806253759,43.16,77272.65,4.3,0.94097,8e-05,4.04638]
[1779806258136,43.15,77274.96,4.3,0.9412,8e-05,4.03402]
[1779806258223,43.15,77274.96,4.3,0.9412,8e-05,4.03402]
[1779806258232,43.15,77274.96,4.3,0.9412,8e-05,4.03402]
[1779806258357,43.15,77274.96,4.3,0.9412,8e-05,4.03402]
[1779806258794,43.14,77261.97,4.3,0.9402,8e-05,4.08707]
[1779806259830,43.14,77249.57,4.3,0.93922,8e-05,4.13882]
[1779806260811,43.12,77251.9,4.3,0.9395,8e-05,4.12387]
[1779806261818,43.11,77239.72,4.3,0.93852,8e-05,4.17545]
[1779806263332,43.11,77239.72,4.3,0.93852,8e-05,4.17545]
[1779806263396,43.06,77233.19,4.3,0.9382,8e-05,4.19201]
[1779806263833,43.06,77228.63,4.3,0.93783,8e-05,4.21167]
[1779806264840,43.04,77220.62,4.3,0.93728,8e-05,4.24022]
[1779806265847,43.01,77216.97,4.3,0.9371,8e-05,4.24955]
[1779806268535,42.98,77217.16,4.3,0.93724,8e-05,4.24208]
[1779806268723,42.98,77217.16,4.3,0.93724,8e-05,4.24208]
[1779806268737,42.92,77220.55,4.3,0.93776,8e-05,4.2147]
[1779806268899,42.92,77220.55,4.3,0.93776,8e-05,4.2147]
[1779806268939,42.92,77220.55,4.3,0.93776,8e-05,4.2147]
[1779806268969,42.92,77220.55,4.3,0.93776,8e-05,4.2147]
[1779806269076,42.92,77220.55,4.3,0.93776,8e-05,4.2147]
[1779806269088,42.92,77220.55,4.3,0.93776,8e-05,4.2147]
[1779806269580,42.92,77220.55,4.3,0.93776,8e-05,4.2147]
[1779806269722,42.92,77220.55,4.3,0.93776,8e-05,4.2147]
[1779806269734,42.92,77220.55,4.3,0.93776,8e-05,4.2147]
[1779806269769,42.9,77221.13,4.3,0.93792,8e-05,4.20616]
[1779806269977,42.9,77221.13,4.3,0.93792,8e-05,4.20616]
[1779806270107,42.9,77221.13,4.3,0.93792,8e-05,4.20616]
[1779806270175,42.9,77221.13,4.3,0.93792,8e-05,4.20616]
[1779806270224,42.9,77221.13,4.3,0.93792,8e-05,4.20616]
[1779806270242,42.9,77221.13,4.3,0.93792,8e-05,4.20616]
[1779806270452,42.9,77221.13,4.3,0.93792,8e-05,4.20616]
[1779806270470,42.9,77221.13,4.3,0.93792,8e-05,4.20616]
[1779806270783,42.87,77219.91,4.3,0.93794,8e-05,4.20542]
[1779806270811,42.87,77219.91,4.3,0.93794,8e-05,4.20542]
[1779806270970,42.87,77219.91,4.3,0.93794,8e-05,4.20542]
[1779806270996,42.87,77219.91,4.3,0.93794,8e-05,4.20542]
[1779806271186,42.87,77219.91,4.3,0.93794,8e-05,4.20542]
[1779806271202,42.87,77219.91,4.3,0.93794,8e-05,4.20542]
[1779806271220,42.87,77219.91,4.3,0.93794,8e-05,4.20542]
[1779806271321,42.87,77219.91,4.3,0.93794,8e-05,4.20542]
[1779806271468,42.87,77219.91,4.3,0.93794,8e-05,4.20542]
[1779806271522,42.85,77223.29,4.3,0.93832,8e-05,4.1851]
[1779806272125,42.85,77223.29,4.3,0.93832,8e-05,4.1851]
[1779806272222,42.85,77223.29,4.3,0.93832,8e-05,4.1851]
[1779806272248,42.85,77223.29,4.3,0.93832,8e-05,4.1851]
[1779806272297,42.85,77223.29,4.3,0.93832,8e-05,4.1851]
[1779806273590,42.82,77222.44,4.3,0.93836,8e-05,4.18314]
[1779806273607,42.8,77218.45,4.3,0.93814,8e-05,4.1946]
[1779806273877,42.8,77218.45,4.3,0.93814,8e-05,4.1946]
[1779806274010,42.8,77218.45,4.3,0.93814,8e-05,4.1946]
[1779806274128,42.8,77218.45,4.3,0.93814,8e-05,4.1946]
[1779806274208,42.8,77218.45,4.3,0.93814,8e-05,4.1946]
[1779806274220,42.8,77218.45,4.3,0.93814,8e-05,4.1946]
[1779806274461,42.8,77218.45,4.3,0.93814,8e-05,4.1946]
[1779806274469,42.8,77218.45,4.3,0.93814,8e-05,4.1946]
[1779806274629,42.8,77218.45,4.3,0.93814,8e-05,4.1946]
[1779806274680,42.8,77218.45,4.3,0.93814,8e-05,4.1946]
[1779806274719,42.8,77218.45,4.3,0.93814,8e-05,4.1946]
[1779806274646,42.77,77206.73,4.3,0.93729,8e-05,4.23909]
[1779806274822,42.77,77206.73,4.3,0.93729,8e-05,4.23909]
[1779806274874,42.77,77206.73,4.3,0.93729,8e-05,4.23909]
[1779806275315,42.77,77206.73,4.3,0.93729,8e-05,4.23909]
[1779806275468,42.77,77206.73,4.3,0.93729,8e-05,4.23909]
[1779806275492,42.77,77206.73,4.3,0.93729,8e-05,4.23909]
[1779806275519,42.77,77206.73,4.3,0.93729,8e-05,4.23909]
[1779806275631,42.77,77206.73,4.3,0.93729,8e-05,4.23909]
[1779806275691,42.77,77206.73,4.3,0.93729,8e-05,4.23909]
[1779806275729,42.77,77206.73,4.3,0.93729,8e-05,4.23909]
[1779806275735,42.77,77206.73,4.3,0.93729,8e-05,4.23909]
[1779806275726,42.74,77202.31,4.3,0.93704,8e-05,4.25175]
[1779806275885,42.74,77202.31,4.3,0.93704,8e-05,4.25175]
[1779806275895,42.74,77202.31,4.3,0.93704,8e-05,4.25175]
[1779806275967,42.74,77202.31,4.3,0.93704,8e-05,4.25175]
[1779806276152,42.74,77202.31,4.3,0.93704,8e-05,4.25175]
[1779806276325,42.74,77202.31,4.3,0.93704,8e-05,4.25175]
[1779806276389,42.74,77202.31,4.3,0.93704,8e-05,4.25175]
[1779806276469,42.74,77202.31,4.3,0.93704,8e-05,4.25175]
[1779806276501,42.74,77202.31,4.3,0.93704,8e-05,4.25175]
[1779806276596,42.74,77202.31,4.3,0.93704,8e-05,4.25175]
[1779806277495,42.71,77200.05,4.3,0.93698,8e-05,4.25499]
[1779806277532,42.71,77200.05,4.3,0.93698,8e-05,4.25499]
[1779806277573,42.71,77200.05,4.3,0.93698,8e-05,4.25499]
[1779806277720,42.71,77200.05,4.3,0.93698,8e-05,4.25499]
[1779806277596,42.68,77203.56,4.3,0.93739,8e-05,4.23338]
[1779806278940,42.66,77208.62,4.3,0.93793,8e-05,4.20529]
[1779806280954,42.61,77204.27,4.3,0.93778,8e-05,4.21303]
[1779806281961,42.58,77200.79,4.3,0.93759,8e-05,4.22253]
[1779806283669,42.58,77200.79,4.3,0.93759,8e-05,4.22253]
[1779806283686,42.58,77200.79,4.3,0.93759,8e-05,4.22253]
[1779806283740,42.58,77200.79,4.3,0.93759,8e-05,4.22253]
[1779806284091,42.53,77203.86,4.3,0.93807,8e-05,4.19761]
[1779806284982,42.51,77215.35,4.3,0.93912,8e-05,4.14229]
[1779806285990,42.51,77217.35,4.3,0.9393,8e-05,4.13318]
[1779806286996,42.51,77211.71,4.3,0.93884,8e-05,4.15718]
[1779806289015,42.48,77203.17,4.3,0.93823,8e-05,4.18921]
[1779806290026,42.46,77204.89,4.3,0.93847,8e-05,4.17646]
[1779806291032,42.44,77216.77,4.3,0.93955,8e-05,4.11985]
[1779806292039,42.44,77216.02,4.3,0.93949,8e-05,4.12268]
[1779806293046,42.44,77208.55,4.3,0.93888,8e-05,4.15466]
[1779806294073,42.41,77184.69,4.3,0.93697,8e-05,4.25443]
[1779806295067,42.41,77166.4,4.3,0.93541,9e-05,4.33512]
[1779806296074,42.4,77166.59,4.3,0.93549,9e-05,4.33087]
[1779806296854,42.4,77166.59,4.3,0.93549,9e-05,4.33087]
[1779806298091,42.37,77161.71,4.3,0.9352,9e-05,4.34599]
[1779806299097,42.35,77142.58,4.3,0.93358,9e-05,4.42846]
[1779806300365,42.35,77142.58,4.3,0.93358,9e-05,4.42846]
[1779806300449,42.33,77133.34,4.3,0.93286,9e-05,4.465]
[1779806301124,42.33,77141.39,4.3,0.93358,9e-05,4.42853]
[1779806302132,42.33,77138.8,4.3,0.93336,9e-05,4.43976]
[1779806306229,42.32,77129.83,4.3,0.9326,9e-05,4.47848]
[1779806307175,42.32,77118.41,4.3,0.93158,9e-05,4.5301]
[1779806308183,42.32,77102.75,4.3,0.93016,9e-05,4.60156]
[1779806309190,42.31,77099.13,4.3,0.92983,9e-05,4.61766]
[1779806309989,42.31,77099.13,4.3,0.92983,9e-05,4.61766]
[1779806310204,42.31,77068.49,4.3,0.92697,0.0001,4.75987]
[1779806310905,42.31,77068.49,4.3,0.92697,0.0001,4.75987]
[1779806311212,42.31,77064.36,4.3,0.92668,0.0001,4.77149]
[1779806312229,42.3,77046.42,4.3,0.92497,0.0001,4.85542]
[1779806313622,42.3,77046.42,4.3,0.92497,0.0001,4.85542]
[1779806313709,42.25,77039.8,4.3,0.92457,0.0001,4.87473]
[1779806314666,42.25,77039.8,4.3,0.92457,0.0001,4.87473]
[1779806314831,42.25,77039.8,4.3,0.92457,0.0001,4.87473]
[1779806314990,42.25,77041.06,4.3,0.92469,0.0001,4.86872]
[1779806315377,42.25,77041.06,4.3,0.92469,0.0001,4.86872]
[1779806315529,42.25,77041.06,4.3,0.92469,0.0001,4.86872]
[1779806315689,42.25,77041.06,4.3,0.92469,0.0001,4.86872]
[1779806315725,42.25,77043.63,4.3,0.92494,0.0001,4.85648]
[1779806316143,42.25,77043.63,4.3,0.92494,0.0001,4.85648]
[1779806317291,42.17,77036.99,4.3,0.9247,0.0001,4.86803]
[1779806318298,42.14,77032.67,4.3,0.92441,0.0001,4.88181]
[1779806321332,42.05,77029.12,4.3,0.92449,0.0001,4.87795]
[1779806324346,41.99,77026.89,4.3,0.92455,0.0001,4.8749]
[1779806324755,41.94,77043.88,4.3,0.92644,0.0001,4.78249]
[1779806325359,41.94,77047.0,4.3,0.92676,0.0001,4.76667]
[1779806327389,41.93,77050.92,4.3,0.92717,0.0001,4.74613]
[1779806329403,41.89,77069.88,4.3,0.92918,9e-05,4.64663]
[1779806330100,41.89,77069.88,4.3,0.92918,9e-05,4.64663]
[1779806330615,41.89,77069.88,4.3,0.92918,9e-05,4.64663]
[1779806330661,41.88,77074.02,4.3,0.92959,9e-05,4.62645]
[1779806331443,41.88,77068.39,4.3,0.92907,9e-05,4.6521]
[1779806332099,41.88,77068.39,4.3,0.92907,9e-05,4.6521]
[1779806332442,41.88,77074.05,4.3,0.92962,9e-05,4.62477]
[1779806334457,41.87,77078.49,4.3,0.93006,9e-05,4.60253]
[1779806335175,41.87,77078.49,4.3,0.93006,9e-05,4.60253]
[1779806336471,41.87,77067.41,4.3,0.92905,9e-05,4.65302]
[1779806337478,41.86,77065.3,4.3,0.92887,9e-05,4.66216]
[1779806338485,41.86,77072.68,4.3,0.92958,9e-05,4.62671]
[1779806339396,41.86,77072.68,4.3,0.92958,9e-05,4.62671]
[1779806339492,41.86,77082.16,4.3,0.93048,9e-05,4.58166]
[1779806340502,41.85,77104.32,4.3,0.93253,9e-05,4.47833]
[1779806341507,41.85,77100.82,4.3,0.93222,9e-05,4.49395]
[1779806342522,41.85,77095.62,4.3,0.93176,9e-05,4.51743]
[1779806342982,41.85,77095.62,4.3,0.93176,9e-05,4.51743]
[1779806343118,41.85,77095.62,4.3,0.93176,9e-05,4.51743]
[1779806343526,41.85,77083.6,4.3,0.93066,9e-05,4.57265]
[1779806344533,41.84,77078.88,4.3,0.93023,9e-05,4.594]
[1779806345547,41.84,77066.66,4.3,0.9291,9e-05,4.65056]
[1779806346829,41.84,77066.66,4.3,0.9291,9e-05,4.65056]
[1779806346547,41.84,77060.46,4.3,0.92853,0.0001,4.67897]
[1779806346943,41.84,77060.46,4.3,0.92853,0.0001,4.67897]
[1779806346945,41.84,77060.46,4.3,0.92853,0.0001,4.67897]
[1779806347644,41.83,77044.06,4.3,0.92697,0.0001,4.75584]
[1779806348572,41.83,77042.38,4.3,0.92683,0.0001,4.7629]
[1779806349579,41.83,77045.54,4.3,0.92715,0.0001,4.74692]
[1779806351598,41.82,77054.99,4.3,0.9281,0.0001,4.70027]
[1779806352623,41.81,77065.13,4.3,0.92908,9e-05,4.65159]
[1779806353618,41.81,77051.7,4.3,0.92781,0.0001,4.71423]
[1779806354089,41.81,77051.7,4.3,0.92781,0.0001,4.71423]
[1779806354749,41.81,77026.88,4.3,0.92542,0.0001,4.83174]
[1779806355023,41.81,77026.88,4.3,0.92542,0.0001,4.83174]
[1779806355634,41.76,77015.49,4.3,0.9245,0.0001,4.87625]
[1779806356290,41.76,77015.49,4.3,0.9245,0.0001,4.87625]
[1779806356641,41.72,77004.83,4.3,0.92366,0.0001,4.91695]
[1779806357147,41.72,77004.83,4.3,0.92366,0.0001,4.91695]
[1779806357648,41.69,77014.49,4.3,0.92477,0.0001,4.86317]
[1779806358529,41.69,77014.49,4.3,0.92477,0.0001,4.86317]
[1779806358655,41.64,77011.17,4.3,0.92465,0.0001,4.86865]
[1779806359826,41.64,77011.17,4.3,0.92465,0.0001,4.86865]
[1779806359662,41.6,76992.86,4.3,0.92303,0.0001,4.94709]
[1779806360178,41.6,76992.86,4.3,0.92303,0.0001,4.94709]
[1779806360669,41.59,76976.11,4.3,0.92139,0.0001,5.02568]
[1779806361676,41.58,76979.28,4.3,0.92173,0.0001,5.00961]
[1779806363218,41.58,76979.28,4.3,0.92173,0.0001,5.00961]
[1779806363692,41.56,76968.1,4.3,0.92067,0.0001,5.05985]
[1779806364863,41.56,76968.1,4.3,0.92067,0.0001,5.05985]
[1779806364699,41.56,76919.82,4.3,0.91555,0.00011,5.30077]
[1779806365435,41.56,76919.82,4.3,0.91555,0.00011,5.30077]
[1779806365792,41.56,76919.82,4.3,0.91555,0.00011,5.30077]
[1779806365839,41.52,76920.35,4.3,0.9158,0.00011,5.28928]
[1779806366729,41.49,76911.0,4.3,0.91496,0.00011,5.32806]
[1779806367143,41.49,76911.0,4.3,0.91496,0.00011,5.32806]
[1779806367417,41.49,76911.0,4.3,0.91496,0.00011,5.32806]
[1779806367737,41.45,76900.69,4.3,0.91402,0.00011,5.37144]
[1779806368743,41.41,76900.59,4.3,0.91422,0.00011,5.36223]
[1779806369038,41.41,76900.59,4.3,0.91422,0.00011,5.36223]
[1779806369763,41.41,76900.59,4.3,0.91422,0.00011,5.36223]
[1779806369852,41.37,76899.59,4.3,0.91431,0.00011,5.35781]
[1779806370482,41.37,76899.59,4.3,0.91431,0.00011,5.35781]
[1779806370808,41.37,76899.59,4.3,0.91431,0.00011,5.35781]
[1779806370851,41.37,76899.59,4.3,0.91431,0.00011,5.35781]
[1779806370907,41.33,76901.79,4.3,0.91475,0.00011,5.33717]
[1779806370976,41.33,76901.79,4.3,0.91475,0.00011,5.33717]
[1779806371028,41.33,76901.79,4.3,0.91475,0.00011,5.33717]
[1779806371234,41.33,76901.79,4.3,0.91475,0.00011,5.33717]
[1779806371487,41.33,76901.79,4.3,0.91475,0.00011,5.33717]
[1779806371764,41.29,76898.31,4.3,0.91466,0.00011,5.33855]
[1779806372033,41.29,76898.31,4.3,0.91466,0.00011,5.33855]
[1779806372238,41.29,76898.31,4.3,0.91466,0.00011,5.33855]
[1779806372771,41.25,76893.92,4.3,0.91437,0.00011,5.35184]
[1779806373109,41.25,76893.92,4.3,0.91437,0.00011,5.35184]
[1779806373242,41.25,76893.92,4.3,0.91437,0.00011,5.35184]
[1779806373498,41.25,76893.92,4.3,0.91437,0.00011,5.35184]
[1779806373780,41.21,76891.06,4.3,0.91425,0.00011,5.35726]
[1779806374083,41.21,76891.06,4.3,0.91425,0.00011,5.35726]
[1779806374261,41.21,76891.06,4.3,0.91425,0.00011,5.35726]
[1779806374785,41.19,76880.06,4.3,0.91314,0.00011,5.40844]
[1779806375688,41.19,76880.06,4.3,0.91314,0.00011,5.40844]
[1779806375795,41.19,76882.67,4.3,0.91344,0.00011,5.39472]
[1779806376802,41.19,76894.83,4.3,0.91481,0.00011,5.33165]
[1779806377601,41.19,76894.83,4.3,0.91481,0.00011,5.33165]
[1779806377809,41.15,76899.28,4.3,0.91549,0.00011,5.3]
[1779806378181,41.15,76899.28,4.3,0.91549,0.00011,5.3]
[1779806379509,41.12,76899.68,4.3,0.91571,0.00011,5.28955]
[1779806379826,41.08,76909.15,4.3,0.91692,0.00011,5.23306]
[1779806380841,41.08,76911.53,4.3,0.91719,0.00011,5.22022]
[1779806381847,41.08,76915.91,4.3,0.91768,0.00011,5.19726]
[1779806382854,41.07,76920.73,4.3,0.91822,0.00011,5.17216]
[1779806383194,41.07,76920.73,4.3,0.91822,0.00011,5.17216]
[1779806383861,41.07,76917.58,4.3,0.91789,0.00011,5.18746]
[1779806384789,41.07,76917.58,4.3,0.91789,0.00011,5.18746]
[1779806384868,41.07,76905.56,4.3,0.9166,0.00011,5.24787]
[1779806385875,41.07,76911.4,4.3,0.91725,0.00011,5.21738]
[1779806386132,41.07,76911.4,4.3,0.91725,0.00011,5.21738]
[1779806386377,41.07,76911.4,4.3,0.91725,0.00011,5.21738]
[1779806386786,41.07,76911.4,4.3,0.91725,0.00011,5.21738]
[1779806386882,41.06,76916.74,4.3,0.91785,0.00011,5.18955]
[1779806387645,41.06,76916.74,4.3,0.91785,0.00011,5.18955]
[1779806387889,41.06,76913.65,4.3,0.91753,0.00011,5.20455]
[1779806388401,41.06,76913.65,4.3,0.91753,0.00011,5.20455]
[1779806388896,41.06,76917.31,4.3,0.91794,0.00011,5.18528]
[1779806389903,41.05,76922.34,4.3,0.91849,0.00011,5.15914]
[1779806390189,41.05,76922.34,4.3,0.91849,0.00011,5.15914]
[1779806390910,41.05,76899.01,4.3,0.91597,0.00011,5.27712]
[1779806391953,41.02,76876.47,4.3,0.91364,0.00011,5.38489]
[1779806392383,41.02,76876.47,4.3,0.91364,0.00011,5.38489]
[1779806393166,41.02,76876.47,4.3,0.91364,0.00011,5.38489]
[1779806393953,41.02,76873.04,4.3,0.91327,0.00011,5.40205]
[1779806394549,41.02,76873.04,4.3,0.91327,0.00011,5.40205]
[1779806394968,41.02,76867.07,4.3,0.91259,0.00011,5.43297]
[1779806395278,41.02,76867.07,4.3,0.91259,0.00011,5.43297]
[1779806395565,41.02,76867.07,4.3,0.91259,0.00011,5.43297]
[1779806395972,41.0,76842.19,4.3,0.90981,0.00012,5.55954]
[1779806396447,41.0,76842.19,4.3,0.90981,0.00012,5.55954]
[1779806396980,41.0,76839.38,4.3,0.90949,0.00012,5.57399]
[1779806397065,41.0,76839.38,4.3,0.90949,0.00012,5.57399]
[1779806397631,41.0,76839.38,4.3,0.90949,0.00012,5.57399]
[1779806398003,40.98,76847.55,4.3,0.91054,0.00012,5.52635]
[1779806398961,40.98,76847.55,4.3,0.91054,0.00012,5.52635]
[1779806399010,40.96,76853.34,4.3,0.91131,0.00011,5.49113]
[1779806400479,40.96,76853.34,4.3,0.91132,0.00011,5.4907]
[1779806401026,40.96,76850.18,4.3,0.91097,0.00012,5.50682]
[1779806402580,40.96,76850.18,4.3,0.91097,0.00012,5.50682]
[1779806402630,40.95,76861.05,4.3,0.91223,0.00011,5.44936]
[1779806403477,40.95,76861.05,4.3,0.91223,0.00011,5.44936]
[1779806403535,40.93,76911.15,4.3,0.91793,0.00011,5.18514]
[1779806404118,40.93,76924.27,4.3,0.91934,0.00011,5.11864]
[1779806405067,40.93,76908.03,4.3,0.9176,0.00011,5.20075]
[1779806406322,40.93,76908.03,4.3,0.9176,0.00011,5.20075]
[1779806406637,40.93,76908.03,4.3,0.9176,0.00011,5.20075]
[1779806406665,40.93,76869.24,4.3,0.9133,0.00011,5.40029]
[1779806407084,40.93,76847.4,4.3,0.91081,0.00012,5.51403]
[1779806408880,40.93,76847.4,4.3,0.91081,0.00012,5.51403]
[1779806409025,40.93,76847.4,4.3,0.91081,0.00012,5.51403]
[1779806409122,40.93,76847.4,4.3,0.91081,0.00012,5.51403]
[1779806408922,40.89,76862.62,4.3,0.91274,0.00011,5.42599]
[1779806409428,40.89,76875.52,4.3,0.91419,0.00011,5.35911]
[1779806410520,40.89,76874.2,4.3,0.91406,0.00011,5.36526]
[1779806411118,40.88,76890.12,4.3,0.91585,0.00011,5.28229]
[1779806412124,40.88,76899.1,4.3,0.91686,0.00011,5.23534]
[1779806413243,40.85,76889.34,4.3,0.91595,0.00011,5.27741]
[1779806414138,40.84,76884.89,4.3,0.91547,0.00011,5.29958]
[1779806415573,40.78,76884.71,4.3,0.91579,0.00011,5.28465]
[1779806417159,40.75,76878.79,4.3,0.9153,0.00011,5.3073]
[1779806418168,40.71,76873.85,4.3,0.91491,0.00011,5.32523]
[1779806420529,40.65,76874.98,4.3,0.91539,0.00011,5.30304]
[1779806421188,40.61,76863.35,4.3,0.91425,0.00011,5.35529]
[1779806422713,40.55,76874.29,4.3,0.91583,0.00011,5.28199]
[1779806423205,40.52,76868.38,4.3,0.91533,0.00011,5.30502]
[1779806424212,40.48,76875.39,4.3,0.91628,0.00011,5.26076]
[1779806426228,40.48,76869.68,4.3,0.91568,0.00011,5.28892]
[1779806428242,40.47,76883.9,4.3,0.91727,0.00011,5.21458]
[1779806429252,40.47,76881.99,4.3,0.91709,0.00011,5.22303]
[1779806430259,40.47,76867.57,4.3,0.9155,0.00011,5.29705]
[1779806431268,40.47,76874.37,4.3,0.91636,0.00011,5.25448]
[1779806432275,40.43,76877.51,4.3,0.91689,0.00011,5.22981]
[1779806434289,40.43,76887.58,4.3,0.91801,0.00011,5.17719]
[1779806435375,40.43,76887.58,4.3,0.91801,0.00011,5.17719]
[1779806436342,40.43,76887.58,4.3,0.91801,0.00011,5.17719]
[1779806435555,40.43,76902.46,4.3,0.91964,0.00011,5.10022]
[1779806436401,40.39,76838.66,4.3,0.91274,0.00012,5.42166]
[1779806437351,40.38,76831.26,4.3,0.9119,0.00012,5.45968]
[1779806439134,40.38,76831.26,4.3,0.9119,0.00012,5.45968]
[1779806439385,40.38,76829.42,4.3,0.9117,0.00012,5.46874]
[1779806440122,40.38,76829.42,4.3,0.9117,0.00012,5.46874]
[1779806439446,40.38,76824.17,4.3,0.91109,0.00012,5.49653]
[1779806440171,40.38,76824.17,4.3,0.91109,0.00012,5.49653]
[1779806441932,40.37,76822.88,4.3,0.91097,0.00012,5.50198]
[1779806442394,40.37,76848.41,4.3,0.91393,0.00011,5.36665]
[1779806443401,40.37,76855.55,4.3,0.91477,0.00011,5.328]
[1779806445571,40.36,76851.96,4.3,0.91438,0.00011,5.34583]
[1779806446422,40.36,76847.08,4.3,0.91384,0.00011,5.37091]
[1779806447430,40.36,76855.57,4.3,0.91482,0.00011,5.32592]
[1779806448681,40.36,76855.57,4.3,0.91482,0.00011,5.32592]
[1779806448710,40.32,76878.43,4.3,0.91754,0.00011,5.19907]
[1779806449444,40.32,76882.76,4.3,0.91803,0.00011,5.17608]
[1779806450459,40.32,76905.11,4.3,0.92046,0.00011,5.06139]
[1779806451943,40.32,76905.11,4.3,0.92046,0.00011,5.06139]
[1779806452030,40.32,76910.78,4.3,0.92108,0.00011,5.03149]
[1779806452865,40.32,76902.87,4.3,0.92024,0.00011,5.07146]
[1779806453472,40.32,76905.48,4.3,0.92053,0.00011,5.0577]
[1779806455486,40.31,76901.75,4.3,0.92015,0.00011,5.07592]
[1779806456495,40.31,76892.66,4.3,0.91917,0.00011,5.12207]
[1779806457502,40.31,76903.16,4.3,0.92032,0.00011,5.06778]
[1779806458873,40.31,76904.26,4.3,0.92045,0.00011,5.06174]
[1779806460973,40.3,76891.26,4.3,0.91906,0.00011,5.1275]
[1779806461548,40.3,76885.68,4.3,0.91846,0.00011,5.1557]
[1779806462601,40.3,76832.43,4.3,0.91248,0.00012,5.433]
[1779806463588,40.3,76826.99,4.3,0.91185,0.00012,5.46177]
[1779806464273,40.3,76826.99,4.3,0.91185,0.00012,5.46177]
[1779806464611,40.23,76829.38,4.3,0.91247,0.00012,5.43316]
[1779806466004,40.23,76829.38,4.3,0.91247,0.00012,5.43316]
[1779806466050,40.23,76832.3,4.3,0.91283,0.00012,5.4171]
[1779806466617,40.23,76842.0,4.3,0.91396,0.00011,5.36503]
[1779806468095,40.19,76844.08,4.3,0.91438,0.00011,5.34561]
[1779806468633,40.16,76860.58,4.3,0.91642,0.00011,5.25104]
[1779806469641,40.16,76878.63,4.3,0.91843,0.00011,5.1566]
[1779806470653,40.15,76879.56,4.3,0.91855,0.00011,5.15125]
[1779806471791,40.15,76869.53,4.3,0.91745,0.00011,5.20271]
[1779806472703,40.15,76861.81,4.3,0.9166,0.00011,5.24228]
[1779806473983,40.15,76829.99,4.3,0.913,0.00012,5.40878]
[1779806474618,40.15,76829.99,4.3,0.913,0.00012,5.40878]
[1779806474687,40.11,76826.86,4.3,0.91283,0.00012,5.41638]
[1779806476635,40.07,76825.28,4.3,0.91284,0.00012,5.41569]
[1779806476701,40.04,76828.88,4.3,0.91346,0.00012,5.38757]
[1779806477708,40.0,76835.22,4.3,0.91437,0.00011,5.34545]
[1779806478718,39.97,76830.53,4.3,0.914,0.00011,5.36232]
[1779806479964,39.97,76830.53,4.3,0.914,0.00011,5.36232]
[1779806480083,39.94,76820.98,4.3,0.91307,0.00012,5.40485]
[1779806480738,39.93,76806.58,4.3,0.9114,0.00012,5.48114]
[1779806481975,39.93,76806.67,4.3,0.91143,0.00012,5.48001]
[1779806484845,39.89,76807.13,4.3,0.91171,0.00012,5.46709]
[1779806484957,39.85,76804.47,4.3,0.9116,0.00012,5.47176]
[1779806485778,39.85,76795.15,4.3,0.91051,0.00012,5.52119]
[1779806486783,39.81,76820.43,4.3,0.9137,0.00012,5.37556]
[1779806487790,39.77,76836.83,4.3,0.91576,0.00011,5.28043]
[1779806489231,39.75,76829.05,4.3,0.91501,0.00011,5.3149]
[1779806489804,39.74,76826.12,4.3,0.91469,0.00011,5.32972]
[1779806490811,39.71,76845.71,4.3,0.91708,0.00011,5.21872]
[1779806492231,39.71,76845.71,4.3,0.91708,0.00011,5.21872]
[1779806491819,39.71,76860.22,4.3,0.91881,0.00011,5.13482]
[1779806492825,39.71,76860.38,4.3,0.91884,0.00011,5.13353]
[1779806493832,39.71,76853.11,4.3,0.91804,0.00011,5.17111]
[1779806495846,39.7,76847.08,4.3,0.91738,0.00011,5.20175]
[1779806496853,39.7,76850.53,4.3,0.91778,0.00011,5.18308]
[1779806497860,39.7,76837.18,4.3,0.91629,0.00011,5.25284]
[1779806498869,39.7,76823.24,4.3,0.91471,0.00012,5.32608]
[1779806499885,39.69,76822.75,4.3,0.91467,0.00012,5.32796]
[1779806500889,39.69,76833.06,4.3,0.91587,0.00011,5.27253]
[1779806501897,39.67,76827.26,4.3,0.91534,0.00011,5.29681]
[1779806502903,39.64,76820.44,4.3,0.9147,0.00012,5.32626]
[1779806503910,39.61,76815.57,4.3,0.91429,0.00012,5.34501]
[1779806504917,39.61,76808.41,4.3,0.91347,0.00012,5.38288]
[1779806505924,39.61,76815.27,4.3,0.91428,0.00012,5.34574]
[1779806506931,39.58,76820.13,4.3,0.915,0.00012,5.31235]
[1779806509952,39.49,76812.57,4.3,0.91456,0.00012,5.3323]
[1779806510959,39.47,76819.5,4.3,0.91551,0.00011,5.28812]
[1779806511966,39.44,76814.48,4.3,0.91507,0.00012,5.30839]
[1779806512973,39.44,76806.65,4.3,0.91418,0.00012,5.34963]
[1779806515996,39.4,76801.78,4.3,0.91379,0.00012,5.36734]
[1779806519017,39.38,76798.92,4.3,0.91356,0.00012,5.37804]
[1779806521034,39.37,76785.56,4.3,0.91207,0.00012,5.44594]
[1779806521787,39.37,76785.56,4.3,0.91207,0.00012,5.44594]
[1779806522041,39.36,76789.17,4.3,0.91253,0.00012,5.42501]
[1779806523194,39.36,76789.17,4.3,0.91253,0.00012,5.42501]
[1779806523220,39.36,76771.99,4.3,0.9105,0.00012,5.51735]
[1779806524053,39.36,76771.99,4.3,0.9105,0.00012,5.51735]
[1779806524097,39.36,76765.89,4.3,0.90977,0.00012,5.55041]
[1779806525247,39.36,76765.89,4.3,0.90977,0.00012,5.55041]
[1779806525272,39.36,76793.41,4.3,0.91306,0.00012,5.40066]
[1779806526072,39.35,76802.72,4.3,0.91417,0.00012,5.35006]
[1779806527079,39.35,76803.71,4.3,0.9143,0.00012,5.34401]
[1779806528086,39.35,76814.73,4.3,0.91559,0.00012,5.28424]
[1779806529093,39.35,76806.74,4.3,0.91468,0.00012,5.32639]
[1779806530108,39.34,76810.12,4.3,0.91509,0.00012,5.30758]
[1779806531138,39.34,76820.92,4.3,0.91634,0.00011,5.24922]
[1779806532125,39.34,76837.83,4.3,0.91827,0.00011,5.1589]
[1779806533133,39.34,76842.97,4.3,0.91886,0.00011,5.13133]
[1779806538168,39.33,76833.41,4.3,0.91783,0.00011,5.17984]
[1779806542214,39.32,76810.66,4.3,0.91527,0.00012,5.29911]
[1779806543209,39.32,76800.09,4.3,0.91405,0.00012,5.35547]
[1779806544216,39.32,76803.84,4.3,0.91449,0.00012,5.33484]
[1779806546230,39.31,76811.66,4.3,0.91542,0.00012,5.29204]
[1779806547237,39.31,76816.79,4.3,0.91602,0.00011,5.26397]
[1779806552273,39.3,76816.88,4.3,0.9162,0.00011,5.25323]
[1779806553280,39.3,76826.71,4.3,0.91733,0.00011,5.2003]
[1779806554287,39.3,76826.99,4.3,0.91738,0.00011,5.1983]
[1779806556301,39.29,76816.31,4.3,0.91618,0.00011,5.25418]
[1779806557308,39.29,76806.88,4.3,0.9151,0.00012,5.30405]
[1779806558259,39.29,76806.88,4.3,0.91512,0.00012,5.30339]
[1779806558384,39.29,76791.26,4.3,0.91329,0.00012,5.38747]
[1779806560342,39.22,76719.14,4.3,0.90482,0.00013,5.76776]
[1779806561109,39.22,76719.14,4.3,0.90482,0.00013,5.76776]
[1779806561349,39.22,76725.53,4.3,0.90564,0.00013,5.73159]
[1779806562028,39.22,76725.53,4.3,0.90564,0.00013,5.73159]
[1779806562269,39.22,76725.53,4.3,0.90564,0.00013,5.73159]
[1779806562357,39.22,76727.99,4.3,0.90596,0.00013,5.71738]
[1779806562646,39.22,76727.99,4.3,0.90596,0.00013,5.71738]
[1779806563365,39.22,76719.28,4.3,0.90487,0.00013,5.76534]
[1779806564169,39.22,76719.28,4.3,0.90487,0.00013,5.76534]
[1779806564372,39.22,76726.97,4.3,0.90585,0.00013,5.72226]
[1779806565382,39.21,76721.67,4.3,0.90519,0.00013,5.75123]
[1779806566386,39.21,76702.9,4.3,0.90281,0.00013,5.85562]
[1779806567597,39.21,76702.9,4.3,0.90281,0.00013,5.85562]
[1779806568313,39.21,76702.9,4.3,0.90281,0.00013,5.85562]
[1779806568366,39.21,76692.39,4.3,0.90147,0.00013,5.91384]
[1779806568403,39.21,76686.92,4.3,0.90076,0.00013,5.94469]
[1779806569628,39.21,76686.92,4.3,0.90076,0.00013,5.94469]
[1779806569688,39.21,76694.82,4.3,0.9018,0.00013,5.89963]
[1779806572133,39.2,76696.94,4.3,0.90209,0.00013,5.88724]
[1779806572257,39.2,76700.04,4.3,0.90251,0.00013,5.86896]
[1779806572453,39.2,76700.04,4.3,0.90251,0.00013,5.86896]
[1779806572468,39.2,76702.48,4.3,0.90282,0.00013,5.85525]
[1779806573441,39.18,76698.42,4.3,0.90239,0.00013,5.87417]
[1779806574449,39.18,76693.85,4.3,0.9018,0.00013,5.89948]
[1779806577323,39.18,76701.75,4.3,0.90285,0.00013,5.85375]
[1779806577471,39.18,76719.63,4.3,0.90514,0.00013,5.75369]
[1779806578477,39.18,76733.17,4.3,0.90685,0.00012,5.67783]
[1779806579644,39.17,76732.82,4.3,0.90681,0.00012,5.67932]
[1779806580491,39.17,76714.15,4.3,0.90447,0.00013,5.78283]
[1779806581531,39.17,76736.48,4.3,0.90728,0.00012,5.65859]
[1779806583534,39.17,76742.18,4.3,0.908,0.00012,5.62636]
[1779806584590,39.17,76731.36,4.3,0.90666,0.00012,5.68628]
[1779806587618,39.17,76719.87,4.3,0.90523,0.00013,5.74965]
[1779806590420,39.16,76721.07,4.3,0.90539,0.00013,5.74228]
[1779806590648,39.16,76726.98,4.3,0.90614,0.00013,5.70915]
[1779806591655,39.16,76734.04,4.3,0.90704,0.00012,5.66946]
[1779806592675,39.14,76739.17,4.3,0.90777,0.00012,5.63672]
[1779806595690,39.14,76761.87,4.3,0.91058,0.00012,5.51059]
[1779806596697,39.14,76759.72,4.3,0.91032,0.00012,5.52218]
[1779806597704,39.14,76756.78,4.3,0.90997,0.00012,5.5381]
[1779806600725,39.14,76749.2,4.3,0.90906,0.00012,5.57905]
[1779806601732,39.13,76745.04,4.3,0.90855,0.00012,5.60168]
[1779806603448,39.13,76750.07,4.3,0.90918,0.00012,5.5733]
[1779806606151,39.13,76756.27,4.3,0.90996,0.00012,5.53832]
[1779806606771,39.13,76770.44,4.3,0.91167,0.00012,5.46073]
[1779806607778,39.13,76773.57,4.3,0.91205,0.00012,5.44352]
[1779806608786,39.13,76777.11,4.3,0.91248,0.00012,5.42413]
[1779806611806,39.08,76772.89,4.3,0.91235,0.00012,5.42719]
[1779806616842,38.98,76762.1,4.3,0.91158,0.00012,5.46171]
[1779806618858,38.98,76760.2,4.3,0.91136,0.00012,5.47197]
[1779806619864,38.98,76770.24,4.3,0.91257,0.00012,5.41687]
[1779806620871,38.98,76766.36,4.3,0.91211,0.00012,5.43753]
[1779806621878,38.98,76769.72,4.3,0.91252,0.00012,5.41909]
[1779806624899,38.91,76772.22,4.3,0.91317,0.00012,5.38885]
[1779806627921,38.89,76768.24,4.3,0.91282,0.00012,5.40507]
[1779806629936,38.88,76772.57,4.3,0.91337,0.00012,5.37986]
[1779806631950,38.88,76765.31,4.3,0.91253,0.00012,5.41799]
[1779806632957,38.87,76759.57,4.3,0.91186,0.00012,5.4487]
[1779806634973,38.87,76758.95,4.3,0.91181,0.00012,5.45077]
[1779806635868,38.87,76758.95,4.3,0.91181,0.00012,5.45077]
[1779806635918,38.87,76758.95,4.3,0.91181,0.00012,5.45077]
[1779806635966,38.87,76758.95,4.3,0.91181,0.00012,5.45077]
[1779806636232,38.87,76758.95,4.3,0.91181,0.00012,5.45077]
[1779806636284,38.87,76758.95,4.3,0.91181,0.00012,5.45077]
[1779806636468,38.87,76758.95,4.3,0.91181,0.00012,5.45077]
[1779806636315,38.86,76759.3,4.3,0.91189,0.00012,5.4471]
[1779806640025,38.85,76761.71,4.3,0.91224,0.00012,5.4315]
[1779806642022,38.85,76757.67,4.3,0.91177,0.00012,5.45269]
[1779806646051,38.81,76762.24,4.3,0.91254,0.00012,5.41747]
[1779806647057,38.78,76767.39,4.3,0.91333,0.00012,5.38108]
[1779806648064,38.78,76775.21,4.3,0.91427,0.00012,5.33835]
[1779806649185,38.78,76775.21,4.3,0.91427,0.00012,5.33835]
[1779806649214,38.77,76780.69,4.3,0.91494,0.00012,5.30703]
[1779806650078,38.77,76803.79,4.3,0.91763,0.00011,5.18208]
[1779806651108,38.76,76797.11,4.3,0.91689,0.00012,5.21667]
[1779806652097,38.76,76786.77,4.3,0.9157,0.00012,5.27209]
[1779806653362,38.76,76787.76,4.3,0.91583,0.00012,5.26612]
[1779806654112,38.76,76784.19,4.3,0.91541,0.00012,5.28549]
[1779806656126,38.75,76788.67,4.3,0.91597,0.00012,5.25934]
[1779806657133,38.75,76791.95,4.3,0.91637,0.00012,5.24099]
[1779806658142,38.75,76798.44,4.3,0.91713,0.00012,5.20537]
[1779806662170,38.74,76795.42,4.3,0.91683,0.00012,5.21968]
[1779806663177,38.74,76797.83,4.3,0.91712,0.00012,5.20615]
[1779806666198,38.73,76802.38,4.3,0.91767,0.00012,5.18014]
[1779806669266,38.73,76771.84,4.3,0.91412,0.00012,5.34486]
[1779806670039,38.73,76771.84,4.3,0.91412,0.00012,5.34486]
[1779806670237,38.73,76759.54,4.3,0.91267,0.00012,5.41152]
[1779806671243,38.72,76759.6,4.3,0.91281,0.00012,5.40215]
[1779806672887,38.72,76757.38,4.3,0.91255,0.00012,5.41391]
[1779806674270,38.72,76738.87,4.3,0.91031,0.00012,5.51567]
[1779806675279,38.72,76730.2,4.3,0.90925,0.00012,5.56355]
[1779806676285,38.71,76721.52,4.3,0.90817,0.00013,5.61169]
[1779806678300,38.71,76716.59,4.3,0.90757,0.00013,5.63856]
[1779806681321,38.71,76723.66,4.3,0.90848,0.00012,5.59786]
[1779806682328,38.71,76737.4,4.3,0.91019,0.00012,5.52106]
[1779806683335,38.7,76740.2,4.3,0.91054,0.00012,5.50533]
[1779806685350,38.7,76732.26,4.3,0.90957,0.00012,5.54906]
[1779806689141,38.7,76734.11,4.3,0.90981,0.00012,5.53808]
[1779806689378,38.7,76731.62,4.3,0.90951,0.00012,5.5517]
[1779806691941,38.7,76733.78,4.3,0.90979,0.00012,5.53922]
[1779806693407,38.7,76727.75,4.3,0.90905,0.00012,5.57236]
[1779806696399,38.69,76727.96,4.3,0.90909,0.00012,5.57066]
[1779806696409,38.69,76727.96,4.3,0.90909,0.00012,5.57066]
[1779806696467,38.69,76727.96,4.3,0.90909,0.00012,5.57066]
[1779806696495,38.69,76727.96,4.3,0.90909,0.00012,5.57066]
[1779806696561,38.69,76727.38,4.3,0.90902,0.00012,5.57364]
[1779806698502,38.69,76727.31,4.3,0.90902,0.00012,5.57377]
[1779806698442,38.69,76733.67,4.3,0.90981,0.00012,5.53811]
[1779806698671,38.69,76733.67,4.3,0.90981,0.00012,5.53811]
[1779806698710,38.69,76733.67,4.3,0.90981,0.00012,5.53811]
[1779806698728,38.69,76733.67,4.3,0.90981,0.00012,5.53811]
[1779806699449,38.69,76736.97,4.3,0.91022,0.00012,5.51958]
[1779806701463,38.69,76763.82,4.3,0.9135,0.00012,5.37071]
[1779806702477,38.68,76768.21,4.3,0.91404,0.00012,5.34596]
[1779806703481,38.68,76751.24,4.3,0.91201,0.00012,5.43852]
[1779806704164,38.68,76751.24,4.3,0.91201,0.00012,5.43852]
[1779806704499,38.68,76733.46,4.3,0.90984,0.00012,5.53698]
[1779806705493,38.68,76723.07,4.3,0.90857,0.00012,5.59388]
[1779806706500,38.68,76715.76,4.3,0.90766,0.00013,5.63448]
[1779806707071,38.68,76715.76,4.3,0.90766,0.00013,5.63448]
[1779806709522,38.67,76708.25,4.3,0.90674,0.00013,5.67561]
[1779806710553,38.67,76692.4,4.3,0.90471,0.00013,5.765]
[1779806710893,38.67,76692.4,4.3,0.90471,0.00013,5.765]
[1779806711548,38.67,76685.35,4.3,0.90382,0.00013,5.80403]
[1779806712555,38.67,76678.41,4.3,0.90293,0.00013,5.84288]
[1779806713607,38.67,76678.41,4.3,0.90293,0.00013,5.84288]
[1779806713565,38.66,76675.6,4.3,0.90258,0.00013,5.85824]
[1779806715578,38.66,76672.75,4.3,0.90222,0.00013,5.87379]
[1779806716014,38.66,76672.75,4.3,0.90222,0.00013,5.87379]
[1779806716585,38.66,76678.54,4.3,0.90299,0.00013,5.84013]
[1779806718608,38.66,76755.4,4.3,0.91266,0.00012,5.4091]
[1779806718754,38.66,76755.4,4.3,0.91266,0.00012,5.4091]
[1779806719556,38.66,76755.4,4.3,0.91266,0.00012,5.4091]
[1779806719591,38.66,76755.4,4.3,0.91266,0.00012,5.4091]
[1779806719616,38.65,76749.14,4.3,0.91192,0.00012,5.44267]
[1779806721168,38.65,76749.14,4.3,0.91192,0.00012,5.44267]
[1779806721315,38.65,76749.14,4.3,0.91192,0.00012,5.44267]
[1779806721410,38.65,76760.27,4.3,0.91328,0.00012,5.38056]
[1779806722301,38.65,76760.27,4.3,0.91328,0.00012,5.38056]
[1779806722721,38.65,76760.86,4.3,0.91336,0.00012,5.37696]
[1779806723308,38.65,76760.86,4.3,0.91336,0.00012,5.37696]
[1779806723484,38.65,76760.86,4.3,0.91336,0.00012,5.37696]
[1779806723585,38.65,76756.69,4.3,0.91287,0.00012,5.39949]
[1779806724670,38.64,76772.71,4.3,0.91479,0.00012,5.3113]
[1779806725677,38.64,76785.89,4.3,0.91634,0.00012,5.23955]
[1779806726684,38.64,76766.74,4.3,0.91409,0.00012,5.34353]
[1779806727692,38.64,76768.16,4.3,0.91426,0.00012,5.33544]
[1779806732726,38.63,76770.15,4.3,0.91464,0.00012,5.31541]
[1779806733733,38.63,76780.27,4.3,0.91585,0.00012,5.25962]
[1779806735433,38.63,76780.27,4.3,0.91585,0.00012,5.25962]
[1779806735617,38.63,76780.27,4.3,0.91585,0.00012,5.25962]
[1779806735639,38.61,76765.2,4.3,0.91419,0.00012,5.336]
[1779806735751,38.61,76735.06,4.3,0.91054,0.00012,5.50231]
[1779806737452,38.61,76735.06,4.3,0.91054,0.00012,5.50231]
[1779806737482,38.58,76745.59,4.3,0.91201,0.00012,5.43554]
[1779806738032,38.58,76745.59,4.3,0.91201,0.00012,5.43554]
[1779806738352,38.58,76745.59,4.3,0.91201,0.00012,5.43554]
[1779806738379,38.57,76753.64,4.3,0.913,0.00012,5.39039]
[1779806739078,38.57,76753.64,4.3,0.913,0.00012,5.39039]
[1779806739785,38.57,76766.18,4.3,0.91452,0.00012,5.32079]
[1779806741170,38.57,76766.18,4.3,0.91452,0.00012,5.32079]
[1779806741268,38.57,76769.1,4.3,0.91488,0.00012,5.30421]
[1779806741799,38.57,76749.72,4.3,0.91257,0.00012,5.41013]
[1779806742806,38.56,76749.2,4.3,0.91251,0.00012,5.41261]
[1779806743813,38.56,76745.33,4.3,0.91205,0.00012,5.43361]
[1779806745827,38.56,76748.74,4.3,0.91248,0.00012,5.41393]
[1779806748693,38.56,76750.56,4.3,0.91271,0.00012,5.40349]
[1779806748887,38.5,76760.5,4.3,0.91422,0.00012,5.33443]
[1779806749884,38.5,76782.83,4.3,0.91687,0.00012,5.21178]
[1779806750892,38.5,76793.14,4.3,0.91807,0.00012,5.15546]
[1779806751898,38.5,76787.63,4.3,0.91744,0.00012,5.18494]
[1779806753600,38.5,76787.63,4.3,0.91744,0.00012,5.18494]
[1779806753680,38.49,76780.68,4.3,0.91665,0.00012,5.22184]
[1779806756428,38.49,76780.3,4.3,0.91662,0.00012,5.22345]
[1779806756473,38.49,76783.91,4.3,0.91706,0.00012,5.20297]
[1779806760961,38.48,76787.79,4.3,0.91754,0.00012,5.18027]
[1779806761968,38.48,76790.34,4.3,0.91785,0.00012,5.16609]
[1779806762976,38.48,76785.76,4.3,0.91732,0.00012,5.19058]
[1779806764989,38.48,76782.29,4.3,0.91693,0.00012,5.20868]
[1779806767003,38.47,76779.8,4.3,0.91666,0.00012,5.22143]
[1779806769020,38.47,76777.26,4.3,0.91638,0.00012,5.23444]
[1779806770028,38.47,76769.73,4.3,0.9155,0.00012,5.27512]
[1779806772041,38.46,76767.21,4.3,0.91522,0.00012,5.28791]
[1779806773049,38.46,76772.51,4.3,0.91586,0.00012,5.25841]
[1779806774056,38.46,76769.6,4.3,0.91553,0.00012,5.27385]
[1779806777077,38.45,76757.17,4.3,0.91408,0.00012,5.34057]
[1779806778084,38.45,76754.05,4.3,0.91372,0.00012,5.35716]
[1779806779090,38.45,76751.1,4.3,0.91338,0.00012,5.37282]
[1779806780098,38.45,76754.4,4.3,0.91379,0.00012,5.35397]
[1779806783144,38.44,76741.63,4.3,0.91228,0.00012,5.42275]
[1779806784389,38.44,76741.63,4.3,0.91228,0.00012,5.42275]
[1779806784432,38.44,76703.2,4.3,0.90752,0.00013,5.6371]
[1779806785349,38.44,76703.2,4.3,0.90752,0.00013,5.6371]
[1779806785536,38.44,76703.2,4.3,0.90752,0.00013,5.6371]
[1779806785638,38.43,76696.18,4.3,0.90665,0.00013,5.67573]
[1779806786153,38.43,76684.2,4.3,0.90511,0.00013,5.74368]
[1779806787431,38.43,76684.2,4.3,0.90511,0.00013,5.74368]
[1779806787502,38.43,76679.03,4.3,0.90446,0.00013,5.77235]
[1779806790196,38.43,76683.81,4.3,0.9051,0.00013,5.7442]
[1779806792215,38.42,76698.04,4.3,0.90705,0.00013,5.65514]
[1779806793430,38.42,76698.04,4.3,0.90705,0.00013,5.65514]
[1779806793455,38.42,76701.92,4.3,0.90756,0.00013,5.63254]
[1779806794229,38.42,76712.09,4.3,0.90884,0.00013,5.57528]
[1779806795236,38.42,76720.42,4.3,0.9099,0.00012,5.5279]
[1779806795988,38.42,76720.42,4.3,0.9099,0.00012,5.5279]
[1779806796107,38.42,76720.42,4.3,0.9099,0.00012,5.5279]
[1779806796243,38.42,76722.36,4.3,0.91015,0.00012,5.51647]
[1779806798257,38.41,76721.57,4.3,0.91008,0.00012,5.51988]
[1779806803752,38.4,76720.46,4.3,0.90998,0.00012,5.5241]
[1779806804304,38.4,76706.73,4.3,0.90828,0.00013,5.60018]
[1779806805205,38.4,76706.73,4.3,0.90828,0.00013,5.60018]
[1779806805652,38.4,76706.73,4.3,0.90828,0.00013,5.60018]
[1779806805308,38.4,76672.31,4.3,0.90387,0.00013,5.79535]
[1779806806316,38.4,76652.94,4.3,0.90132,0.00013,5.90624]
[1779806807323,38.4,76653.15,4.3,0.90135,0.00013,5.90484]
[1779806808761,38.4,76653.15,4.3,0.90135,0.00013,5.90484]
[1779806808332,38.4,76649.3,4.3,0.90084,0.00013,5.92668]
[1779806809340,38.4,76646.76,4.3,0.90051,0.00013,5.94098]
[1779806810167,38.4,76646.76,4.3,0.90051,0.00013,5.94098]
[1779806810350,38.39,76662.62,4.3,0.90263,0.00013,5.84934]
[1779806812360,38.39,76664.65,4.3,0.90291,0.00013,5.83703]
[1779806814374,38.39,76671.8,4.3,0.90387,0.00013,5.79527]
[1779806816388,38.38,76678.79,4.3,0.9048,0.00013,5.75443]
[1779806817396,38.38,76687.31,4.3,0.9059,0.00013,5.70596]
[1779806818402,38.38,76695.49,4.3,0.90696,0.00013,5.65912]
[1779806819409,38.36,76703.61,4.3,0.90814,0.00013,5.60642]
[1779806821424,38.35,76720.56,4.3,0.91031,0.00012,5.50888]
[1779806822434,38.32,76738.99,4.3,0.91273,0.00012,5.39942]
[1779806823440,38.32,76755.72,4.3,0.91475,0.00012,5.30688]
[1779806824445,38.32,76752.0,4.3,0.91431,0.00012,5.3269]
[1779806827467,38.32,76773.54,4.3,0.91689,0.00012,5.2077]
[1779806828474,38.31,76779.1,4.3,0.91755,0.00012,5.177]
[1779806829481,38.31,76786.62,4.3,0.91843,0.00012,5.13579]
[1779806830488,38.31,76792.33,4.3,0.91909,0.00011,5.10458]
[1779806831496,38.31,76795.88,4.3,0.9195,0.00011,5.0854]
[1779806832503,38.31,76800.15,4.3,0.92,0.00011,5.06156]
[1779806833510,38.31,76810.85,4.3,0.92122,0.00011,5.00409]
[1779806834517,38.3,76808.24,4.3,0.92094,0.00011,5.01708]
[1779806835524,38.3,76804.21,4.3,0.9205,0.00011,5.03824]
[1779806836531,38.3,76806.57,4.3,0.92077,0.00011,5.02506]
[1779806837538,38.28,76812.31,4.3,0.92152,0.00011,4.98945]
[1779806839552,38.23,76815.18,4.3,0.92212,0.00011,4.9609]
[1779806840558,38.23,76828.56,4.3,0.92361,0.00011,4.88927]
[1779806841566,38.23,76838.45,4.3,0.9247,0.00011,4.83668]
[1779806842573,38.23,76838.87,4.3,0.92476,0.00011,4.8338]
[1779806843585,38.23,76807.66,4.3,0.9213,0.00011,4.99985]
[1779806844072,38.23,76807.66,4.3,0.9213,0.00011,4.99985]
[1779806844592,38.22,76813.98,4.3,0.92203,0.00011,4.9649]
[1779806845599,38.22,76817.89,4.3,0.92249,0.00011,4.94315]
[1779806846823,38.22,76817.89,4.3,0.92249,0.00011,4.94315]
[1779806848014,38.22,76818.43,4.3,0.92256,0.00011,4.93956]
[1779806849630,38.21,76835.26,4.3,0.92444,0.00011,4.849]
[1779806850637,38.21,76838.32,4.3,0.92479,0.00011,4.83215]
[1779806852651,38.2,76853.1,4.3,0.92651,0.00011,4.74613]
[1779806853709,38.2,76855.53,4.3,0.92678,0.00011,4.7329]
[1779806854694,38.2,76871.8,4.3,0.92852,0.0001,4.64784]
[1779806855701,38.2,76870.59,4.3,0.9284,0.00011,4.65373]
[1779806855911,38.2,76870.59,4.3,0.9284,0.00011,4.65373]
[1779806856033,38.2,76870.59,4.3,0.9284,0.00011,4.65373]
[1779806856049,38.2,76870.59,4.3,0.9284,0.00011,4.65373]
[1779806856147,38.2,76870.59,4.3,0.9284,0.00011,4.65373]
[1779806856231,38.2,76870.59,4.3,0.9284,0.00011,4.65373]
[1779806856708,38.2,76866.78,4.3,0.928,0.00011,4.67309]
[1779806856971,38.2,76866.78,4.3,0.928,0.00011,4.67309]
[1779806857715,38.19,76861.76,4.3,0.92748,0.00011,4.69875]
[1779806858722,38.16,76856.2,4.3,0.92706,0.00011,4.71906]
[1779806859729,38.13,76851.78,4.3,0.92677,0.00011,4.73322]
[1779806864764,37.96,76835.06,4.3,0.92586,0.00011,4.77712]
[1779806865771,37.92,76828.22,4.3,0.92531,0.00011,4.80372]
[1779806867785,37.88,76832.31,4.3,0.92597,0.00011,4.77151]
[1779806871822,37.87,76837.21,4.3,0.92655,0.00011,4.74352]
[1779806873836,37.87,76834.58,4.3,0.92628,0.00011,4.75643]
[1779806875850,37.86,76837.15,4.3,0.92658,0.00011,4.74185]
[1779806877864,37.86,76839.82,4.3,0.92689,0.00011,4.72682]
[1779806879878,37.86,76842.24,4.3,0.92717,0.00011,4.71316]
[1779806881897,37.85,76832.32,4.3,0.92611,0.00011,4.76461]
[1779806882904,37.85,76830.34,4.3,0.92591,0.00011,4.77457]
[1779806884918,37.85,76835.56,4.3,0.9265,0.00011,4.74591]
[1779806885925,37.85,76842.57,4.3,0.92726,0.00011,4.70849]
[1779806886932,37.84,76847.16,4.3,0.92776,0.00011,4.68395]
[1779806887939,37.84,76856.4,4.3,0.92875,0.00011,4.63524]
[1779806888946,37.84,76859.35,4.3,0.92907,0.00011,4.61956]
[1779806891967,37.84,76862.93,4.3,0.92946,0.0001,4.60006]
[1779806892974,37.84,76870.27,4.3,0.93023,0.0001,4.56177]
[1779806895996,37.83,76874.44,4.3,0.93068,0.0001,4.53962]
[1779806897002,37.83,76879.46,4.3,0.9312,0.0001,4.51361]
[1779806898009,37.83,76890.56,4.3,0.93233,0.0001,4.45662]
[1779806899016,37.83,76899.91,4.3,0.93328,0.0001,4.40899]
[1779806900604,37.83,76899.91,4.3,0.93328,0.0001,4.40899]
[1779806900623,37.83,76884.31,4.3,0.93171,0.0001,4.48817]
[1779806901036,37.83,76877.54,4.3,0.93101,0.0001,4.52286]
[1779806902046,37.83,76880.89,4.3,0.93136,0.0001,4.50549]
[1779806903584,37.83,76880.89,4.3,0.93136,0.0001,4.50549]
[1779806904060,37.83,76885.5,4.3,0.93184,0.0001,4.48161]
[1779806908088,37.83,76889.3,4.3,0.93223,0.0001,4.4619]
[1779806912124,37.83,76895.24,4.3,0.93293,0.0001,4.42455]
[1779806913130,37.83,76898.96,4.3,0.9333,0.0001,4.40565]
[1779806915144,37.83,76905.37,4.3,0.93394,0.0001,4.37327]
[1779806917158,37.83,76899.77,4.3,0.93338,0.0001,4.40138]
[1779806921123,37.82,76898.87,4.3,0.93332,0.0001,4.40479]
[1779806921170,37.82,76898.87,4.3,0.93332,0.0001,4.40479]
[1779806921178,37.82,76898.87,4.3,0.93332,0.0001,4.40479]
[1779806921219,37.82,76898.87,4.3,0.93332,0.0001,4.40479]
[1779806921338,37.82,76898.87,4.3,0.93332,0.0001,4.40479]
[1779806921377,37.82,76898.87,4.3,0.93332,0.0001,4.40479]
[1779806921468,37.82,76898.87,4.3,0.93332,0.0001,4.40479]
[1779806921543,37.82,76899.16,4.3,0.93336,0.0001,4.40256]
[1779806923200,37.82,76901.46,4.3,0.9336,0.0001,4.39054]
[1779806926588,37.82,76900.96,4.3,0.93355,0.0001,4.3928]
[1779806926605,37.82,76900.96,4.3,0.93355,0.0001,4.3928]
[1779806926695,37.82,76900.96,4.3,0.93355,0.0001,4.3928]
[1779806926719,37.82,76900.96,4.3,0.93355,0.0001,4.3928]
[1779806926745,37.82,76900.96,4.3,0.93355,0.0001,4.3928]
[1779806926846,37.82,76901.19,4.3,0.93357,0.0001,4.39178]
[1779806928235,37.82,76904.22,4.3,0.93387,0.0001,4.37653]
[1779806929527,37.82,76904.22,4.3,0.93387,0.0001,4.37653]
[1779806929618,37.82,76904.22,4.3,0.93387,0.0001,4.37653]
[1779806929626,37.82,76904.22,4.3,0.93387,0.0001,4.37653]
[1779806929722,37.82,76904.22,4.3,0.93387,0.0001,4.37653]
[1779806929823,37.82,76902.58,4.3,0.93371,0.0001,4.38502]
[1779806930249,37.82,76907.55,4.3,0.9342,0.0001,4.3599]
[1779806931256,37.82,76909.87,4.3,0.93443,0.0001,4.34833]
[1779806932266,37.82,76912.52,4.3,0.93469,0.0001,4.33513]
[1779806936427,37.82,76910.92,4.3,0.93452,0.0001,4.34368]
[1779806936470,37.82,76910.92,4.3,0.93452,0.0001,4.34368]
[1779806936478,37.82,76910.92,4.3,0.93452,0.0001,4.34368]
[1779806936571,37.82,76910.92,4.3,0.93452,0.0001,4.34368]
[1779806936590,37.82,76910.92,4.3,0.93452,0.0001,4.34368]
[1779806936723,37.82,76910.92,4.3,0.93452,0.0001,4.34368]
[1779806936824,37.82,76909.77,4.3,0.9344,0.0001,4.34976]
[1779806938308,37.82,76907.45,4.3,0.93417,0.0001,4.36158]
[1779806939319,37.82,76901.28,4.3,0.93355,0.0001,4.3929]
[1779806940325,37.82,76872.2,4.3,0.93059,0.0001,4.54169]
[1779806941334,37.82,76875.43,4.3,0.93093,0.0001,4.52487]
[1779806942342,37.82,76891.44,4.3,0.93257,0.0001,4.44268]
[1779806943703,37.82,76891.62,4.3,0.93258,0.0001,4.44173]
[1779806944356,37.82,76882.52,4.3,0.93166,0.0001,4.48826]
[1779806945363,37.82,76873.61,4.3,0.93074,0.0001,4.53399]
[1779806946371,37.82,76872.69,4.3,0.93065,0.0001,4.53857]
[1779806948391,37.82,76881.8,4.3,0.9316,0.0001,4.49137]
[1779806949398,37.82,76876.82,4.3,0.93109,0.0001,4.51679]
[1779806950405,37.82,76876.98,4.3,0.93111,0.0001,4.51587]
[1779806951296,37.82,76876.98,4.3,0.93111,0.0001,4.51587]
[1779806951387,37.82,76876.98,4.3,0.93111,0.0001,4.51587]
[1779806951477,37.82,76876.98,4.3,0.93111,0.0001,4.51587]
[1779806951527,37.82,76876.98,4.3,0.93111,0.0001,4.51587]
[1779806951623,37.82,76876.98,4.3,0.93111,0.0001,4.51587]
[1779806951711,37.82,76876.98,4.3,0.93111,0.0001,4.51587]
[1779806951730,37.82,76876.98,4.3,0.93111,0.0001,4.51587]
[1779806951803,37.82,76876.9,4.3,0.9311,0.0001,4.51602]
[1779806952445,37.82,76889.98,4.3,0.93244,0.0001,4.44898]
[1779806953433,37.82,76904.55,4.3,0.93391,0.0001,4.37483]
[1779806954440,37.82,76902.75,4.3,0.93373,0.0001,4.38391]
[1779806955447,37.82,76902.66,4.3,0.93372,0.0001,4.38445]
[1779806956303,37.82,76902.66,4.3,0.93372,0.0001,4.38445]
[1779806956335,37.82,76902.66,4.3,0.93372,0.0001,4.38445]
[1779806956405,37.82,76902.66,4.3,0.93372,0.0001,4.38445]
[1779806956458,37.82,76902.66,4.3,0.93372,0.0001,4.38445]
[1779806956547,37.82,76902.73,4.3,0.93372,0.0001,4.38417]
[1779806957056,37.82,76902.73,4.3,0.93372,0.0001,4.38417]
[1779806959475,37.82,76908.01,4.3,0.93425,0.0001,4.35772]
[1779806962497,37.82,76912.65,4.3,0.9347,0.0001,4.33468]
[1779806963506,37.82,76908.99,4.3,0.93433,0.0001,4.35324]
[1779806964515,37.82,76902.19,4.3,0.93365,0.0001,4.38776]
[1779806965844,37.82,76902.19,4.3,0.93365,0.0001,4.38776]
[1779806965896,37.82,76902.19,4.3,0.93365,0.0001,4.38776]
[1779806965943,37.83,76899.9,4.3,0.9334,0.0001,4.40067]
[1779806965971,37.83,76899.9,4.3,0.9334,0.0001,4.40067]
[1779806965984,37.83,76899.9,4.3,0.9334,0.0001,4.40067]
[1779806966036,37.83,76899.9,4.3,0.9334,0.0001,4.40067]
[1779806966219,37.83,76899.9,4.3,0.9334,0.0001,4.40067]
[1779806966529,37.83,76901.71,4.3,0.93358,0.0001,4.3915]
[1779806971744,37.83,76902.99,4.3,0.9337,0.0001,4.38529]
[1779806971765,37.83,76902.99,4.3,0.9337,0.0001,4.38529]
[1779806971847,37.83,76902.99,4.3,0.9337,0.0001,4.38529]
[1779806971899,37.83,76902.99,4.3,0.9337,0.0001,4.38529]
[1779806971880,37.83,76905.22,4.3,0.93401,0.0001,4.3673]
[1779806971975,37.83,76905.22,4.3,0.93401,0.0001,4.3673]
[1779806977608,37.83,76901.04,4.3,0.93359,0.0001,4.38902]
[1779806978614,37.83,76891.55,4.3,0.93263,0.0001,4.43743]
[1779806979622,37.83,76900.94,4.3,0.93357,0.0001,4.38972]
[1779806980757,37.83,76900.94,4.3,0.93357,0.0001,4.38972]
[1779806980767,37.83,76900.94,4.3,0.93357,0.0001,4.38972]
[1779806980878,37.83,76900.94,4.3,0.93357,0.0001,4.38972]
[1779806980915,37.83,76903.81,4.3,0.93386,0.0001,4.37527]
[1779806981113,37.83,76903.81,4.3,0.93386,0.0001,4.37527]
[1779806981522,37.83,76903.81,4.3,0.93386,0.0001,4.37527]
[1779806986669,37.83,76902.31,4.3,0.9337,0.0001,4.38336]
[1779806988684,37.83,76898.26,4.3,0.93329,0.0001,4.40401]
[1779806989124,37.83,76898.26,4.3,0.93329,0.0001,4.40401]
[1779806989175,37.83,76898.26,4.3,0.93329,0.0001,4.40401]
[1779806989222,37.83,76898.26,4.3,0.93329,0.0001,4.40401]
[1779806989235,37.83,76898.26,4.3,0.93329,0.0001,4.40401]
[1779806989691,37.83,76899.17,4.3,0.93338,0.0001,4.39943]
[1779806990230,37.83,76899.17,4.3,0.93338,0.0001,4.39943]
[1779806990445,37.83,76899.17,4.3,0.93338,0.0001,4.39943]
[1779806990467,37.83,76899.17,4.3,0.93338,0.0001,4.39943]
[1779806990574,37.83,76899.17,4.3,0.93338,0.0001,4.39943]
[1779806990719,37.83,76899.17,4.3,0.93338,0.0001,4.39943]
[1779806990730,37.83,76899.17,4.3,0.93338,0.0001,4.39943]
[1779806990820,37.83,76895.63,4.3,0.93302,0.0001,4.41744]
[1779806991705,37.83,76891.91,4.3,0.93265,0.0001,4.43637]
[1779806993477,37.83,76892.26,4.3,0.93268,0.0001,4.43457]
[1779806993661,37.83,76892.26,4.3,0.93268,0.0001,4.43457]
[1779806993706,37.83,76892.26,4.3,0.93268,0.0001,4.43457]
[1779806993725,37.83,76892.11,4.3,0.93267,0.0001,4.43532]
[1779806995472,37.83,76892.08,4.3,0.93267,0.0001,4.43545]
[1779806995640,37.83,76892.08,4.3,0.93267,0.0001,4.43545]
[1779806995692,37.83,76892.08,4.3,0.93267,0.0001,4.43545]
[1779806995739,37.83,76892.23,4.3,0.93268,0.0001,4.43467]
[1779806999475,37.83,76891.93,4.3,0.93265,0.0001,4.43614]
[1779806999593,37.83,76891.93,4.3,0.93265,0.0001,4.43614]
[1779806999695,37.83,76891.93,4.3,0.93265,0.0001,4.43614]
[1779806999767,37.83,76891.38,4.3,0.9326,0.0001,4.43892]
[1779807000201,37.83,76891.38,4.3,0.9326,0.0001,4.43892]
[1779807000221,37.83,76891.38,4.3,0.9326,0.0001,4.43892]
[1779807000429,37.83,76891.38,4.3,0.9326,0.0001,4.43892]
[1779807000537,37.83,76891.38,4.3,0.9326,0.0001,4.43892]
[1779807000693,37.83,76891.38,4.3,0.9326,0.0001,4.43892]
[1779807000719,37.83,76891.38,4.3,0.9326,0.0001,4.43892]
[1779807000897,37.83,76891.38,4.3,0.9326,0.0001,4.43892]
[1779807000928,37.83,76892.03,4.3,0.93266,0.0001,4.43557]
[1779807001237,37.83,76892.03,4.3,0.93266,0.0001,4.43557]
[1779807001247,37.83,76892.03,4.3,0.93266,0.0001,4.43557]
[1779807001411,37.83,76892.03,4.3,0.93266,0.0001,4.43557]
[1779807001470,37.83,76892.03,4.3,0.93266,0.0001,4.43557]
[1779807001782,37.83,76892.31,4.3,0.93269,0.0001,4.43412]
[1779807002005,37.83,76892.31,4.3,0.93269,0.0001,4.43412]
[1779807002040,37.83,76892.31,4.3,0.93269,0.0001,4.43412]
[1779807002788,37.83,76894.85,4.3,0.93295,0.0001,4.42117]
[1779807003073,37.83,76894.85,4.3,0.93295,0.0001,4.42117]
[1779807003231,37.83,76894.85,4.3,0.93295,0.0001,4.42117]
[1779807003424,37.83,76894.85,4.3,0.93295,0.0001,4.42117]
[1779807003795,37.83,76892.29,4.3,0.93269,0.0001,4.4342]
[1779807004802,37.83,76894.1,4.3,0.93287,0.0001,4.42495]
[1779807005471,37.83,76894.1,4.3,0.93287,0.0001,4.42495]
[1779807008830,37.83,76892.58,4.3,0.93272,0.0001,4.43264]
[1779807010844,37.83,76890.6,4.3,0.93252,0.0001,4.4427]
[1779807014872,37.83,76888.66,4.3,0.93233,0.0001,4.45245]
[1779807015878,37.83,76871.96,4.3,0.93062,0.0001,4.53811]
[1779807016078,37.83,76871.96,4.3,0.93062,0.0001,4.53811]
[1779807016083,37.83,76871.96,4.3,0.93062,0.0001,4.53811]
[1779807016228,37.83,76871.96,4.3,0.93062,0.0001,4.53811]
[1779807016524,37.83,76871.96,4.3,0.93062,0.0001,4.53811]
[1779807016972,37.83,76871.96,4.3,0.93062,0.0001,4.53811]
[1779807016886,37.83,76869.3,4.3,0.93034,0.0001,4.55166]
[1779807017893,37.83,76862.58,4.3,0.92965,0.0001,4.58625]
[1779807018900,37.83,76858.94,4.3,0.92927,0.00011,4.6049]
[1779807019913,37.83,76861.54,4.3,0.92955,0.0001,4.5911]
[1779807020915,37.83,76866.85,4.3,0.93011,0.0001,4.56331]
[1779807026021,37.82,76865.75,4.3,0.93001,0.0001,4.56809]
[1779807026028,37.82,76859.26,4.3,0.92934,0.00011,4.60154]
[1779807027964,37.82,76861.04,4.3,0.92954,0.0001,4.59169]
[1779807029978,37.82,76858.69,4.3,0.9293,0.00011,4.60328]
[1779807031992,37.82,76869.08,4.3,0.9305,0.0001,4.54179]
[1779807032999,37.82,76871.95,4.3,0.9308,0.0001,4.52675]
[1779807034006,37.81,76863.66,4.3,0.92994,0.0001,4.5694]
[1779807035013,37.81,76859.87,4.3,0.92955,0.0001,4.58879]
[1779807038036,37.81,76862.55,4.3,0.92985,0.0001,4.57398]
[1779807040049,37.81,76864.49,4.3,0.93006,0.0001,4.56338]
[1779807045083,37.8,76862.35,4.3,0.92986,0.0001,4.57315]
[1779807046091,37.8,76867.94,4.3,0.93045,0.0001,4.54393]
[1779807047098,37.8,76882.64,4.3,0.93197,0.0001,4.46807]
[1779807048105,37.8,76889.22,4.3,0.93264,0.0001,4.43433]
[1779807049112,37.8,76892.88,4.3,0.93301,0.0001,4.41562]
[1779807054147,37.8,76903.3,4.3,0.93406,0.0001,4.36262]
[1779807055154,37.8,76906.43,4.3,0.93437,0.0001,4.34687]
[1779807058175,37.8,76907.87,4.3,0.93451,0.0001,4.33983]
[1779807059182,37.8,76911.42,4.3,0.93486,0.0001,4.32206]
[1779807061196,37.8,76915.52,4.3,0.93526,0.0001,4.30171]
[1779807062202,37.8,76916.95,4.3,0.9354,0.0001,4.2947]
[1779807063211,37.8,76920.54,4.3,0.93575,0.0001,4.2769]
[1779807064218,37.8,76931.7,4.3,0.93682,0.0001,4.22153]
[1779807065225,37.81,76934.6,4.3,0.9371,0.0001,4.20744]
[1779807066233,37.81,76938.66,4.3,0.93748,0.0001,4.18767]
[1779807067240,37.81,76931.25,4.3,0.93676,0.0001,4.22468]
[1779807069255,37.81,76933.23,4.3,0.93694,0.0001,4.2154]
[1779807070262,37.81,76939.67,4.3,0.93756,0.0001,4.18385]
[1779807071276,37.81,76947.52,4.3,0.93831,9e-05,4.14502]
[1779807072279,37.81,76958.12,4.3,0.93931,9e-05,4.09298]
[1779807073383,37.81,76958.12,4.3,0.93931,9e-05,4.09298]
[1779807073398,37.81,76967.78,4.3,0.9402,9e-05,4.04595]
[1779807074516,37.81,76967.78,4.3,0.9402,9e-05,4.04595]
[1779807074559,37.81,76971.58,4.3,0.94056,9e-05,4.02753]
[1779807075617,37.81,76971.58,4.3,0.94056,9e-05,4.02753]
[1779807075783,37.81,76997.74,4.3,0.94293,9e-05,3.90212]
[1779807076507,37.81,76997.74,4.3,0.94293,9e-05,3.90212]
[1779807076861,37.81,76997.74,4.3,0.94293,9e-05,3.90212]
[1779807076877,37.81,77003.8,4.3,0.94347,9e-05,3.87333]
[1779807078163,37.81,77004.48,4.3,0.94353,9e-05,3.87001]
[1779807078495,37.81,77004.48,4.3,0.94353,9e-05,3.87001]
[1779807078707,37.81,77004.48,4.3,0.94353,9e-05,3.87001]
[1779807078793,37.81,77013.37,4.3,0.94431,9e-05,3.82815]
[1779807079336,37.81,77016.43,4.3,0.94458,9e-05,3.8138]
[1779807080344,37.81,77013.2,4.3,0.9443,9e-05,3.82888]
[1779807081351,37.81,77008.44,4.3,0.94388,9e-05,3.85116]
[1779807082360,37.8,76999.18,4.3,0.94307,9e-05,3.89473]
[1779807083366,37.8,76996.75,4.3,0.94285,9e-05,3.90608]
[1779807084373,37.8,76978.31,4.3,0.94119,9e-05,3.99388]
[1779807085380,37.8,76973.52,4.3,0.94076,9e-05,4.01661]
[1779807086397,37.8,76973.52,4.3,0.94076,9e-05,4.01661]
[1779807086468,37.8,76973.52,4.3,0.94076,9e-05,4.01661]
[1779807086632,37.8,76973.52,4.3,0.94076,9e-05,4.01661]
[1779807086744,37.8,76973.52,4.3,0.94076,9e-05,4.01661]
[1779807086905,37.8,76973.52,4.3,0.94076,9e-05,4.01661]
[1779807086982,37.8,76973.52,4.3,0.94076,9e-05,4.01661]
[1779807087063,37.8,76976.82,4.3,0.94108,9e-05,4.00006]
[1779807087784,37.8,76976.82,4.3,0.94108,9e-05,4.00006]
[1779807087895,37.8,76976.82,4.3,0.94108,9e-05,4.00006]
[1779807087991,37.8,76976.82,4.3,0.94108,9e-05,4.00006]
[1779807088040,37.8,76981.93,4.3,0.94155,9e-05,3.97526]
[1779807088401,37.8,76992.47,4.3,0.9425,9e-05,3.92497]
[1779807089408,37.8,76992.76,4.3,0.94253,9e-05,3.9234]
[1779807090505,37.8,76992.76,4.3,0.94253,9e-05,3.9234]
[1779807090575,37.8,76996.18,4.3,0.94284,9e-05,3.90697]
[1779807091422,37.8,76999.2,4.3,0.94319,9e-05,3.88593]
[1779807094306,37.8,76999.83,4.3,0.94325,9e-05,3.88267]
[1779807094617,37.8,76999.83,4.3,0.94325,9e-05,3.88267]
[1779807094703,37.79,77012.56,4.3,0.94438,9e-05,3.82268]
[1779807095451,37.79,77004.99,4.3,0.94371,9e-05,3.85817]
[1779807097465,37.79,77002.91,4.3,0.94353,9e-05,3.86779]
[1779807098472,37.79,76997.84,4.3,0.94309,9e-05,3.89162]
[1779807101493,37.78,77002.04,4.3,0.94351,9e-05,3.86888]
[1779807102574,37.78,77002.04,4.3,0.94351,9e-05,3.86888]
[1779807103150,37.78,77002.04,4.3,0.94351,9e-05,3.86888]
[1779807102660,37.78,77011.55,4.3,0.94435,9e-05,3.82408]
[1779807104015,37.78,77011.55,4.3,0.94435,9e-05,3.82408]
[1779807104091,37.78,77017.6,4.3,0.94488,9e-05,3.79579]
[1779807104854,37.78,77017.6,4.3,0.94488,9e-05,3.79579]
[1779807105061,37.78,77038.06,4.3,0.94662,8e-05,3.70131]
[1779807105522,37.78,77041.46,4.3,0.94691,8e-05,3.68573]
[1779807106528,37.78,77042.56,4.3,0.947,8e-05,3.68088]
[1779807108001,37.78,77042.56,4.3,0.947,8e-05,3.68088]
[1779807108076,37.78,77046.19,4.3,0.94729,8e-05,3.66473]
[1779807108542,37.78,77052.02,4.3,0.94778,8e-05,3.63819]
[1779807109549,37.79,77053.3,4.3,0.94788,8e-05,3.63265]
[1779807110555,37.79,77053.3,4.3,0.94788,8e-05,3.63265]
[1779807110556,37.79,77054.92,4.3,0.94801,8e-05,3.62559]
[1779807112570,37.79,77048.01,4.3,0.94742,8e-05,3.65756]
[1779807113577,37.79,77045.4,4.3,0.9472,8e-05,3.66969]
[1779807114584,37.79,77043.8,4.3,0.94706,8e-05,3.67722]
[1779807115591,37.79,77049.86,4.3,0.94757,8e-05,3.64979]
[1779807116598,37.79,77047.18,4.3,0.94734,8e-05,3.66224]
[1779807118612,37.79,77049.97,4.3,0.94756,8e-05,3.65]
[1779807119619,37.8,77045.55,4.3,0.94719,8e-05,3.67039]
[1779807121632,37.8,77050.35,4.3,0.94758,8e-05,3.64899]
[1779807122399,37.8,77050.35,4.3,0.94758,8e-05,3.64899]
[1779807122640,37.8,77057.62,4.3,0.94818,8e-05,3.61623]
[1779807124272,37.8,77057.32,4.3,0.94815,8e-05,3.61784]
[1779807124654,37.8,77065.29,4.3,0.9488,8e-05,3.58221]
[1779807125661,37.8,77064.17,4.3,0.9487,8e-05,3.58754]
[1779807128683,37.81,77065.41,4.3,0.94878,8e-05,3.58301]
[1779807130696,37.81,77072.84,4.3,0.94938,8e-05,3.5504]
[1779807131703,37.81,77074.06,4.3,0.94947,8e-05,3.5453]
[1779807132710,37.81,77078.39,4.3,0.94981,8e-05,3.5264]
[1779807133716,37.81,77086.24,4.3,0.95043,8e-05,3.49199]
[1779807134724,37.81,77084.98,4.3,0.95032,8e-05,3.49799]
[1779807135733,37.82,77088.45,4.3,0.95059,8e-05,3.48314]
[1779807136738,37.82,77087.28,4.3,0.95049,8e-05,3.48879]
[1779807137746,37.82,77082.75,4.3,0.95012,8e-05,3.50934]
[1779807138752,37.82,77080.82,4.3,0.94995,8e-05,3.5184]
[1779807139759,37.82,77089.61,4.3,0.95065,8e-05,3.47995]
[1779807141009,37.82,77089.61,4.3,0.95065,8e-05,3.47995]
[1779807141120,37.82,77089.61,4.3,0.95065,8e-05,3.47995]
[1779807141180,37.83,77091.27,4.3,0.95077,8e-05,3.47292]
[1779807141773,37.83,77102.81,4.3,0.95168,8e-05,3.42233]
[1779807143787,37.83,77104.07,4.3,0.95175,8e-05,3.41794]
[1779807144729,37.83,77104.07,4.3,0.95175,8e-05,3.41794]
[1779807144810,37.84,77105.13,4.3,0.95182,8e-05,3.41453]
[1779807145801,37.84,77106.79,4.3,0.95193,8e-05,3.40791]
[1779807147815,37.84,77109.2,4.3,0.9521,8e-05,3.39868]
[1779807149844,37.85,77105.64,4.3,0.95181,8e-05,3.4148]
[1779807151190,37.85,77097.19,4.3,0.95121,8e-05,3.44674]
[1779807151857,37.85,77092.26,4.3,0.95082,8e-05,3.46839]
[1779807152880,37.85,77076.48,4.3,0.94955,8e-05,3.53881]
[1779807154895,37.86,77086.85,4.3,0.95037,8e-05,3.49372]
[1779807155898,37.88,77076.27,4.3,0.94943,8e-05,3.54584]
[1779807156905,37.88,77065.47,4.3,0.94854,8e-05,3.59459]
[1779807157912,37.88,77071.56,4.3,0.94904,8e-05,3.56759]
[1779807158921,37.88,77056.81,4.3,0.94782,8e-05,3.63434]
[1779807159938,37.88,77017.48,4.3,0.94448,9e-05,3.81536]
[1779807160300,37.88,77017.48,4.3,0.94448,9e-05,3.81536]
[1779807161028,37.88,77017.48,4.3,0.94448,9e-05,3.81536]
[1779807161072,37.88,77009.36,4.3,0.94377,9e-05,3.85332]
[1779807162930,37.88,77008.63,4.3,0.94371,9e-05,3.85665]
[1779807164972,37.88,77007.02,4.3,0.94357,9e-05,3.86392]
[1779807165978,37.88,77005.61,4.3,0.94345,9e-05,3.87044]
[1779807166871,37.88,77005.61,4.3,0.94345,9e-05,3.87044]
[1779807166985,37.88,77015.78,4.3,0.94435,9e-05,3.82265]
[1779807167283,37.88,77015.78,4.3,0.94435,9e-05,3.82265]
[1779807167972,37.88,77015.78,4.3,0.94435,9e-05,3.82265]
[1779807167992,37.88,77020.21,4.3,0.94473,9e-05,3.80195]
[1779807168351,37.88,77020.21,4.3,0.94473,9e-05,3.80195]
[1779807169363,37.88,77019.5,4.3,0.94467,9e-05,3.80525]
[1779807170012,37.88,77016.33,4.3,0.94439,9e-05,3.82002]
[1779807171013,37.88,77019.14,4.3,0.94464,9e-05,3.80688]
[1779807171817,37.88,77019.14,4.3,0.94464,9e-05,3.80688]
[1779807172021,37.88,77017.11,4.3,0.94446,9e-05,3.81634]
[1779807173367,37.88,77016.22,4.3,0.94439,9e-05,3.82047]
[1779807176083,37.88,77017.46,4.3,0.94449,9e-05,3.81464]
[1779807176134,37.88,77015.57,4.3,0.94433,9e-05,3.82345]
[1779807177790,37.88,77015.17,4.3,0.9443,9e-05,3.8253]
[1779807178064,37.88,77019.3,4.3,0.94466,9e-05,3.80601]
[1779807180078,37.88,77017.98,4.3,0.94454,9e-05,3.81217]
[1779807181088,37.88,77028.89,4.3,0.94548,9e-05,3.76151]
[1779807182095,37.88,77038.04,4.3,0.94626,8e-05,3.71942]
[1779807183102,37.88,77039.06,4.3,0.94634,8e-05,3.71489]
[1779807184109,37.88,77030.89,4.3,0.94564,9e-05,3.75267]
[1779807184763,37.88,77030.89,4.3,0.94564,9e-05,3.75267]
[1779807185117,37.88,77014.04,4.3,0.94419,9e-05,3.83108]
[1779807186124,37.88,77020.48,4.3,0.94475,9e-05,3.80101]
[1779807186737,37.88,77020.48,4.3,0.94475,9e-05,3.80101]
[1779807187131,37.88,77023.02,4.3,0.94497,9e-05,3.78923]
[1779807188138,37.88,77025.13,4.3,0.94515,9e-05,3.77948]
[1779807188381,37.88,77025.13,4.3,0.94515,9e-05,3.77948]
[1779807189145,37.88,77022.29,4.3,0.9449,9e-05,3.79273]
[1779807190157,37.88,77011.65,4.3,0.94398,9e-05,3.84243]
[1779807191164,37.88,77014.35,4.3,0.94421,9e-05,3.82976]
[1779807196199,37.88,77012.77,4.3,0.94408,9e-05,3.83709]
[1779807199273,37.88,77016.02,4.3,0.94436,9e-05,3.82184]
[1779807200229,37.88,77014.0,4.3,0.94418,9e-05,3.83128]
[1779807202243,37.88,77015.6,4.3,0.94432,9e-05,3.82379]
[1779807204257,37.88,77012.12,4.3,0.94402,9e-05,3.84007]
[1779807205264,37.88,77024.77,4.3,0.94512,9e-05,3.78108]
[1779807205367,37.88,77024.77,4.3,0.94512,9e-05,3.78108]
[1779807206271,37.88,77028.43,4.3,0.94543,9e-05,3.76419]
[1779807207018,37.88,77028.43,4.3,0.94543,9e-05,3.76419]
[1779807207278,37.88,77023.37,4.3,0.94499,9e-05,3.78774]
[1779807208285,37.88,77017.42,4.3,0.94448,9e-05,3.81549]
[1779807209292,37.88,77016.04,4.3,0.94436,9e-05,3.82194]
[1779807210624,37.88,77013.19,4.3,0.94411,9e-05,3.83527]
[1779807212314,37.88,77011.83,4.3,0.94408,9e-05,3.83504]
[1779807214328,37.88,77010.39,4.3,0.94395,9e-05,3.84174]
[1779807215335,37.88,77006.6,4.3,0.94362,9e-05,3.85949]
[1779807216342,37.88,77010.37,4.3,0.94395,9e-05,3.84174]
[1779807217732,37.88,77010.37,4.3,0.94395,9e-05,3.84174]
[1779807218018,37.88,77010.37,4.3,0.94395,9e-05,3.84174]
[1779807218223,37.88,77016.95,4.3,0.94453,9e-05,3.81096]
[1779807218771,37.88,77016.95,4.3,0.94453,9e-05,3.81096]
[1779807218835,37.88,77021.13,4.3,0.94489,9e-05,3.7915]
[1779807219363,37.88,77026.56,4.3,0.94536,9e-05,3.76636]
[1779807221377,37.88,77027.92,4.3,0.94547,9e-05,3.76025]
[1779807222384,37.88,77026.26,4.3,0.94533,9e-05,3.76803]
[1779807223391,37.88,77029.14,4.3,0.94557,9e-05,3.75479]
[1779807224398,37.88,77033.48,4.3,0.94594,9e-05,3.73488]
[1779807225404,37.88,77035.58,4.3,0.94612,8e-05,3.72536]
[1779807226443,37.88,77038.18,4.3,0.94633,8e-05,3.71357]
[1779807227433,37.88,77045.78,4.3,0.94697,8e-05,3.67897]
[1779807228440,37.89,77040.79,4.3,0.94655,8e-05,3.70201]
[1779807230464,37.89,77064.7,4.3,0.94853,8e-05,3.59388]
[1779807231469,37.89,77067.7,4.3,0.94876,8e-05,3.58077]
[1779807232476,37.89,77063.82,4.3,0.94844,8e-05,3.59859]
[1779807233483,37.89,77058.3,4.3,0.94798,8e-05,3.62384]
[1779807235497,37.89,77055.94,4.3,0.94777,8e-05,3.63513]
[1779807236504,37.9,77057.53,4.3,0.9479,8e-05,3.62822]
[1779807238518,37.9,77062.51,4.3,0.9483,8e-05,3.60635]
[1779807240532,37.9,77056.69,4.3,0.94781,8e-05,3.63328]
[1779807241539,37.9,77055.16,4.3,0.94768,8e-05,3.6405]
[1779807243558,37.9,77023.92,4.3,0.94502,9e-05,3.78431]
[1779807244898,37.9,77023.92,4.3,0.94502,9e-05,3.78431]
[1779807244990,37.9,77006.26,4.3,0.94349,9e-05,3.86676]
[1779807247563,37.9,77006.59,4.3,0.94352,9e-05,3.86512]
[1779807250757,37.9,77005.14,4.3,0.94339,9e-05,3.87168]
[1779807251618,37.9,77000.98,4.3,0.94303,9e-05,3.8911]
[1779807256076,37.9,77001.7,4.3,0.9431,9e-05,3.88735]
[1779807256653,37.9,76991.64,4.3,0.94221,9e-05,3.93474]
[1779807257419,37.9,76991.64,4.3,0.94221,9e-05,3.93474]
[1779807257660,37.9,76992.36,4.3,0.94227,9e-05,3.93114]
[1779807259674,37.9,76989.93,4.3,0.94206,9e-05,3.94232]
[1779807260681,37.9,76983.68,4.3,0.9415,9e-05,3.97192]
[1779807262249,37.89,76982.1,4.3,0.94137,9e-05,3.97897]
[1779807262695,37.89,76979.57,4.3,0.94114,9e-05,3.99108]
[1779807264709,37.89,76994.86,4.3,0.94253,9e-05,3.91766]
[1779807265716,37.89,76995.79,4.3,0.94261,9e-05,3.91309]
[1779807267831,37.89,76995.65,4.3,0.94261,9e-05,3.91359]
[1779807273773,37.89,76999.05,4.3,0.94302,9e-05,3.8898]
[1779807278831,37.88,76999.45,4.3,0.94306,9e-05,3.88724]
[1779807279831,37.88,77022.28,4.3,0.94506,9e-05,3.78024]
[1779807281845,37.88,77021.27,4.3,0.94498,9e-05,3.78484]
[1779807284866,37.88,77022.81,4.3,0.94511,9e-05,3.77781]
[1779807285872,37.88,77017.75,4.3,0.94467,9e-05,3.80137]
[1779807287887,37.88,77016.3,4.3,0.94454,9e-05,3.80817]
[1779807292922,37.88,77015.51,4.3,0.94448,9e-05,3.81177]
[1779807293928,37.88,77011.45,4.3,0.94412,9e-05,3.83072]
[1779807294935,37.88,77005.12,4.3,0.94357,9e-05,3.86037]
[1779807295943,37.88,77007.16,4.3,0.94375,9e-05,3.85072]
[1779807300978,37.88,77005.43,4.3,0.94361,9e-05,3.85834]
[1779807301985,37.88,76998.6,4.3,0.94301,9e-05,3.89031]
[1779807302992,37.88,76996.92,4.3,0.94286,9e-05,3.89825]
[1779807303999,37.88,76988.21,4.3,0.94208,9e-05,3.93941]
[1779807305009,37.88,76981.37,4.3,0.94147,9e-05,3.97186]
[1779807306015,37.88,76977.85,4.3,0.94116,9e-05,3.98818]
[1779807307032,37.88,76969.4,4.3,0.94038,9e-05,4.02882]
[1779807307450,37.88,76969.4,4.3,0.94038,9e-05,4.02882]
[1779807308325,37.88,76969.4,4.3,0.94038,9e-05,4.02882]
[1779807308383,37.87,76948.42,4.3,0.93844,9e-05,4.13005]
[1779807308600,37.87,76948.42,4.3,0.93844,9e-05,4.13005]
[1779807309043,37.87,76952.37,4.3,0.93882,9e-05,4.11021]
[1779807310050,37.87,76949.41,4.3,0.93855,9e-05,4.12416]
[1779807311089,37.87,76949.41,4.3,0.93855,9e-05,4.12416]
[1779807311236,37.87,76939.87,4.3,0.93766,0.0001,4.17044]
[1779807312064,37.87,76933.68,4.3,0.93706,0.0001,4.20098]
[1779807313071,37.86,76935.53,4.3,0.93727,0.0001,4.1906]
[1779807315085,37.86,76931.27,4.3,0.93688,0.0001,4.21039]
[1779807317099,37.85,76933.19,4.3,0.93709,0.0001,4.19957]
[1779807318106,37.85,76943.66,4.3,0.9381,9e-05,4.14735]
[1779807319119,37.85,76947.79,4.3,0.9385,9e-05,4.12654]
[1779807319922,37.85,76947.79,4.3,0.9385,9e-05,4.12654]
[1779807320125,37.85,76953.8,4.3,0.93908,9e-05,4.09666]
[1779807321132,37.84,76947.34,4.3,0.93848,9e-05,4.12774]
[1779807322358,37.84,76949.72,4.3,0.93872,9e-05,4.11557]
[1779807324154,37.84,76951.9,4.3,0.93894,9e-05,4.10391]
[1779807326276,37.83,76955.87,4.3,0.93933,9e-05,4.08359]
[1779807329189,37.83,76962.29,4.3,0.93995,9e-05,4.05105]
[1779807330196,37.83,76967.33,4.3,0.94043,9e-05,4.02628]
[1779807333226,37.82,76937.73,4.3,0.93776,0.0001,4.1628]
[1779807334419,37.82,76937.73,4.3,0.93776,0.0001,4.1628]
[1779807334233,37.82,76954.23,4.3,0.93933,9e-05,4.08143]
[1779807334561,37.82,76954.23,4.3,0.93933,9e-05,4.08143]
[1779807335240,37.82,76963.96,4.3,0.94025,9e-05,4.03376]
[1779807336148,37.82,76963.96,4.3,0.94025,9e-05,4.03376]
[1779807336208,37.82,76963.96,4.3,0.94025,9e-05,4.03376]
[1779807336248,37.82,76964.27,4.3,0.94028,9e-05,4.03188]
[1779807338711,37.82,76964.72,4.3,0.94034,9e-05,4.02895]
[1779807338894,37.82,76964.72,4.3,0.94034,9e-05,4.02895]
[1779807339135,37.82,76964.72,4.3,0.94034,9e-05,4.02895]
[1779807339269,37.81,76963.16,4.3,0.9402,9e-05,4.03613]
[1779807340220,37.81,76963.16,4.3,0.9402,9e-05,4.03613]
[1779807344317,37.81,76960.58,4.3,0.94,9e-05,4.04678]
[1779807344632,37.81,76960.58,4.3,0.94,9e-05,4.04678]
[1779807345181,37.81,76960.58,4.3,0.94,9e-05,4.04678]
[1779807345320,37.8,76943.59,4.3,0.93841,9e-05,4.12922]
[1779807345620,37.8,76943.59,4.3,0.93841,9e-05,4.12922]
[1779807346208,37.8,76943.59,4.3,0.93841,9e-05,4.12922]
[1779807346327,37.8,76942.09,4.3,0.93828,9e-05,4.13606]
[1779807347334,37.8,76944.08,4.3,0.93848,9e-05,4.12577]
[1779807347851,37.8,76944.08,4.3,0.93848,9e-05,4.12577]
[1779807348348,37.8,76944.08,4.3,0.93848,9e-05,4.12577]
[1779807348387,37.8,76941.35,4.3,0.93823,9e-05,4.13865]
[1779807349470,37.8,76941.35,4.3,0.93823,9e-05,4.13865]
[1779807349368,37.8,76939.96,4.3,0.93811,0.0001,4.14495]
[1779807350360,37.79,76932.98,4.3,0.93745,0.0001,4.17881]
[1779807352374,37.79,76927.57,4.3,0.93695,0.0001,4.20441]
[1779807357409,37.78,76928.18,4.3,0.93707,0.0001,4.19822]
[1779807359423,37.77,76939.23,4.3,0.93815,0.0001,4.14243]
[1779807360430,37.77,76939.65,4.3,0.93819,0.0001,4.14037]
[1779807361110,37.77,76939.65,4.3,0.93819,0.0001,4.14037]
[1779807361437,37.77,76948.45,4.3,0.93904,9e-05,4.09671]
[1779807362444,37.77,76946.89,4.3,0.9389,9e-05,4.10387]
[1779807366472,37.76,76945.2,4.3,0.93877,9e-05,4.11023]
[1779807368487,37.76,76946.69,4.3,0.93893,9e-05,4.10198]
[1779807369493,37.76,76944.89,4.3,0.93877,9e-05,4.11032]
[1779807370500,37.75,76952.87,4.3,0.93953,9e-05,4.07086]
[1779807371507,37.75,76959.54,4.3,0.94016,9e-05,4.03804]
[1779807373521,37.75,76957.28,4.3,0.93996,9e-05,4.04828]
[1779807375535,37.75,76962.54,4.3,0.94047,9e-05,4.02203]
[1779807376542,37.75,76963.92,4.3,0.9406,9e-05,4.01502]
[1779807379563,37.74,76966.06,4.3,0.94081,9e-05,4.00373]
[1779807380570,37.74,76962.47,4.3,0.94049,9e-05,4.02076]
[1779807382584,37.74,76960.11,4.3,0.94028,9e-05,4.03152]
[1779807385605,37.73,76955.15,4.3,0.93984,9e-05,4.05454]
[1779807387623,37.73,76953.26,4.3,0.93968,9e-05,4.06298]
[1779807388629,37.73,76942.93,4.3,0.93872,9e-05,4.11305]
[1779807389635,37.73,76943.14,4.3,0.93875,9e-05,4.11154]
[1779807390642,37.73,76945.29,4.3,0.93896,9e-05,4.10054]
[1779807392656,37.72,76944.06,4.3,0.93895,9e-05,4.09892]
[1779807394670,37.72,76941.38,4.3,0.93872,9e-05,4.11115]
[1779807395677,37.72,76939.97,4.3,0.93859,9e-05,4.1176]
[1779807397691,37.71,76938.01,4.3,0.93842,9e-05,4.12628]
[1779807398698,37.71,76936.13,4.3,0.93825,0.0001,4.13504]
[1779807399705,37.71,76932.33,4.3,0.9379,0.0001,4.15327]
[1779807401451,37.71,76932.33,4.3,0.9379,0.0001,4.15327]
[1779807402062,37.71,76922.69,4.3,0.93699,0.0001,4.19992]
[1779807402726,37.7,76912.45,4.3,0.93601,0.0001,4.25035]
[1779807403733,37.7,76918.13,4.3,0.93658,0.0001,4.22131]
[1779807405481,37.7,76921.77,4.3,0.93695,0.0001,4.20194]
[1779807408768,37.69,76920.44,4.3,0.93686,0.0001,4.20671]
[1779807411790,37.68,76921.77,4.3,0.93703,0.0001,4.19824]
[1779807415849,37.67,76927.14,4.3,0.93759,0.0001,4.16917]
[1779807416825,37.67,76929.05,4.3,0.93778,0.0001,4.15916]
[1779807418839,37.66,76923.36,4.3,0.93726,0.0001,4.18624]
[1779807419846,37.66,76919.8,4.3,0.93693,0.0001,4.20334]
[1779807420852,37.66,76922.57,4.3,0.93721,0.0001,4.18895]
[1779807422867,37.66,76925.74,4.3,0.93753,0.0001,4.17204]
[1779807423874,37.65,76923.77,4.3,0.93735,0.0001,4.18124]
[1779807425888,37.65,76927.89,4.3,0.93777,0.0001,4.15966]
[1779807427902,37.64,76925.14,4.3,0.93753,0.0001,4.17217]
[1779807428909,37.64,76921.93,4.3,0.93723,0.0001,4.18753]
[1779807430923,37.64,76913.84,4.3,0.93647,0.0001,4.22663]
[1779807431930,37.64,76908.81,4.3,0.93599,0.0001,4.25114]
[1779807432937,37.63,76906.73,4.3,0.9358,0.0001,4.26087]
[1779807433944,37.63,76910.12,4.3,0.93615,0.0001,4.24317]
[1779807435958,37.62,76908.77,4.3,0.93604,0.0001,4.24857]
[1779807436965,37.62,76906.75,4.3,0.93585,0.0001,4.25801]
[1779807439986,37.61,76904.63,4.3,0.93569,0.0001,4.26654]
[1779807440924,37.61,76904.63,4.3,0.93569,0.0001,4.26654]
[1779807441009,37.61,76886.97,4.3,0.93394,0.0001,4.35509]
[1779807442000,37.61,76881.08,4.3,0.93335,0.0001,4.38493]
[1779807443007,37.61,76881.53,4.3,0.9334,0.0001,4.38232]
[1779807445023,37.61,76875.38,4.3,0.93278,0.0001,4.41383]
[1779807446029,37.61,76870.36,4.3,0.93226,0.0001,4.43963]
[1779807447037,37.61,76858.15,4.3,0.931,0.0001,4.5026]
[1779807448044,37.61,76854.23,4.3,0.93059,0.0001,4.52287]
[1779807449051,37.61,76853.93,4.3,0.93056,0.0001,4.52427]
[1779807450058,37.61,76862.01,4.3,0.93141,0.0001,4.48225]
[1779807451065,37.61,76865.62,4.3,0.93188,0.0001,4.45647]
[1779807452073,37.61,76868.94,4.3,0.93222,0.0001,4.43927]
[1779807453078,37.61,76866.66,4.3,0.93199,0.0001,4.45092]
[1779807457107,37.61,76862.93,4.3,0.93161,0.0001,4.4699]
[1779807458114,37.61,76865.01,4.3,0.93183,0.0001,4.45911]
[1779807459121,37.61,76870.39,4.3,0.93238,0.0001,4.43134]
[1779807460128,37.6,76872.45,4.3,0.93259,0.0001,4.42069]
[1779807462142,37.6,76879.65,4.3,0.93333,0.0001,4.38379]
[1779807466170,37.6,76882.11,4.3,0.93361,0.0001,4.36976]
[1779807470198,37.59,76879.36,4.3,0.93338,0.0001,4.38106]
[1779807471205,37.58,76873.94,4.3,0.93285,0.0001,4.40789]
[1779807473219,37.58,76872.33,4.3,0.93272,0.0001,4.41428]
[1779807475235,37.57,76870.98,4.3,0.93262,0.0001,4.41933]
[1779807478254,37.56,76874.79,4.3,0.93305,0.0001,4.39776]
[1779807480268,37.56,76880.79,4.3,0.93368,0.0001,4.36606]
[1779807482284,37.55,76885.98,4.3,0.93424,0.0001,4.33793]
[1779807482691,37.55,76885.98,4.3,0.93424,0.0001,4.33793]
[1779807483512,37.55,76893.88,4.3,0.93504,0.0001,4.29708]
[1779807484298,37.55,76898.05,4.3,0.93547,0.0001,4.27527]
[1779807485305,37.54,76900.76,4.3,0.93575,0.0001,4.26091]
[1779807486312,37.54,76898.79,4.3,0.93557,0.0001,4.27013]
[1779807488152,37.54,76899.05,4.3,0.93561,0.0001,4.26811]
[1779807488326,37.54,76897.08,4.3,0.93543,0.0001,4.27734]
[1779807489051,37.54,76897.08,4.3,0.93543,0.0001,4.27734]
[1779807491054,37.53,76895.88,4.3,0.93534,0.0001,4.28195]
[1779807491346,37.53,76892.9,4.3,0.93506,0.0001,4.29628]
[1779807492354,37.52,76887.42,4.3,0.93452,0.0001,4.3233]
[1779807492937,37.52,76887.42,4.3,0.93452,0.0001,4.3233]
[1779807493361,37.52,76889.16,4.3,0.93471,0.0001,4.31368]
[1779807495375,37.51,76891.2,4.3,0.93495,0.0001,4.3018]
[1779807498480,37.51,76891.22,4.3,0.93498,0.0001,4.30018]
[1779807498581,37.51,76892.95,4.3,0.93517,0.0001,4.29066]
[1779807498793,37.51,76892.95,4.3,0.93517,0.0001,4.29066]
[1779807499403,37.5,76891.41,4.3,0.93503,0.0001,4.29772]
[1779807501585,37.5,76892.34,4.3,0.93513,0.0001,4.29226]
[1779807502426,37.49,76885.5,4.3,0.93448,0.0001,4.32545]
[1779807503431,37.49,76882.87,4.3,0.93423,0.0001,4.33804]
[1779807504143,37.49,76882.87,4.3,0.93423,0.0001,4.33804]
[1779807504438,37.49,76891.96,4.3,0.93516,0.0001,4.29109]
[1779807505445,37.49,76890.3,4.3,0.935,0.0001,4.29876]
[1779807507459,37.48,76888.67,4.3,0.93487,0.0001,4.30552]
[1779807508466,37.48,76887.11,4.3,0.93473,0.0001,4.31267]
[1779807510480,37.47,76888.75,4.3,0.93492,0.0001,4.30281]
[1779807512653,37.47,76889.72,4.3,0.93514,0.0001,4.28952]
[1779807513501,37.46,76881.38,4.3,0.93432,0.0001,4.33113]
[1779807514251,37.46,76881.38,4.3,0.93432,0.0001,4.33113]
[1779807519543,37.44,76882.21,4.3,0.9345,0.0001,4.32218]
[1779807520550,37.44,76886.58,4.3,0.93495,0.0001,4.2992]
[1779807525585,37.43,76887.54,4.3,0.93512,0.0001,4.29066]
[1779807530620,37.41,76886.58,4.3,0.93509,0.0001,4.29187]
[1779807532167,37.41,76886.58,4.3,0.93509,0.0001,4.29187]
[1779807532636,37.41,76861.61,4.3,0.93258,0.0001,4.41885]
[1779807533385,37.37,76861.61,4.3,0.93277,0.0001,4.40898]
[1779807534498,37.37,76861.61,4.3,0.93277,0.0001,4.40898]
[1779807536052,37.37,76862.05,4.3,0.93283,0.0001,4.4058]
[1779807538709,37.33,76870.46,4.3,0.93391,0.0001,4.35154]
[1779807541272,37.32,76870.96,4.3,0.93398,0.0001,4.34818]
[1779807541361,37.32,76865.84,4.3,0.93348,0.0001,4.3732]
[1779807542238,37.32,76855.16,4.3,0.93238,0.0001,4.42828]
[1779807543228,37.32,76855.16,4.3,0.93239,0.0001,4.42775]
[1779807547776,37.3,76856.98,4.3,0.93266,0.0001,4.41457]
[1779807548718,37.3,76856.98,4.3,0.93266,0.0001,4.41457]
[1779807548956,37.3,76856.98,4.3,0.93266,0.0001,4.41457]
[1779807549041,37.3,76853.63,4.3,0.93233,0.0001,4.43101]
[1779807550797,37.29,76855.65,4.3,0.93257,0.0001,4.41873]
[1779807551804,37.29,76854.15,4.3,0.93243,0.0001,4.4256]
[1779807553741,37.29,76854.15,4.3,0.93243,0.0001,4.4256]
[1779807553877,37.28,76849.4,4.3,0.93198,0.0001,4.44842]
[1779807554832,37.28,76846.06,4.3,0.93165,0.0001,4.46485]
[1779807555844,37.27,76842.98,4.3,0.93134,0.0001,4.47994]
[1779807556848,37.27,76838.33,4.3,0.93088,0.00011,4.50324]
[1779807558863,37.26,76827.36,4.3,0.92975,0.00011,4.55915]
[1779807559870,37.26,76828.13,4.3,0.92983,0.00011,4.55492]
[1779807564905,37.26,76828.17,4.3,0.92985,0.00011,4.55385]
[1779807565912,37.26,76844.37,4.3,0.93157,0.0001,4.46883]
[1779807566919,37.26,76846.58,4.3,0.9318,0.0001,4.45728]
[1779807568262,37.26,76845.07,4.3,0.93164,0.0001,4.46511]
[1779807568933,37.26,76846.73,4.3,0.93182,0.0001,4.45642]
[1779807569940,37.26,76845.25,4.3,0.93166,0.0001,4.4641]
[1779807575058,37.25,76847.12,4.3,0.93199,0.0001,4.44571]
[1779807575982,37.25,76854.06,4.3,0.93272,0.0001,4.40892]
[1779807576924,37.25,76854.06,4.3,0.93272,0.0001,4.40892]
[1779807576989,37.25,76850.35,4.3,0.93234,0.0001,4.42779]
[1779807577996,37.25,76844.05,4.3,0.9317,0.0001,4.46016]
[1779807579003,37.25,76841.31,4.3,0.93142,0.0001,4.47401]
[1779807580325,37.25,76838.3,4.3,0.9311,0.00011,4.48956]
[1779807581018,37.24,76834.72,4.3,0.93073,0.00011,4.50811]
[1779807583032,37.24,76831.05,4.3,0.93035,0.00011,4.52693]
[1779807586053,37.21,76829.21,4.3,0.93031,0.00011,4.52878]
[1779807591088,37.18,76824.42,4.3,0.92996,0.00011,4.54616]
[1779807595116,37.16,76826.59,4.3,0.93032,0.00011,4.5282]
[1779807600151,37.09,76825.4,4.3,0.93055,0.00011,4.51652]
[1779807601155,37.09,76825.4,4.3,0.93055,0.00011,4.51652]
[1779807601363,37.09,76825.4,4.3,0.93055,0.00011,4.51652]
[1779807601393,37.07,76814.57,4.3,0.92949,0.00011,4.56879]
[1779807602173,37.03,76831.95,4.3,0.93156,0.00011,4.46605]
[1779807603180,37.03,76837.07,4.3,0.93211,0.0001,4.43869]
[1779807604976,37.02,76836.88,4.3,0.93211,0.0001,4.43876]
[1779807605096,37.02,76836.88,4.3,0.93211,0.0001,4.43876]
[1779807605173,37.02,76836.88,4.3,0.93211,0.0001,4.43876]
[1779807605649,37.02,76836.88,4.3,0.93211,0.0001,4.43876]
[1779807605715,37.02,76836.88,4.3,0.93211,0.0001,4.43876]
[1779807605719,37.02,76832.26,4.3,0.93166,0.00011,4.4611]
[1779807606200,37.02,76828.12,4.3,0.93123,0.00011,4.48283]
[1779807608218,36.94,76828.74,4.3,0.93167,0.00011,4.46054]
[1779807608982,36.94,76828.74,4.3,0.93167,0.00011,4.46054]
[1779807610229,36.87,76849.52,4.3,0.9342,0.0001,4.33363]
[1779807611251,36.87,76849.52,4.3,0.9342,0.0001,4.33363]
[1779807611325,36.84,76854.85,4.3,0.93492,0.0001,4.29707]
[1779807612244,36.81,76853.85,4.3,0.93496,0.0001,4.29506]
[1779807613250,36.79,76862.88,4.3,0.936,0.0001,4.242]
[1779807615709,36.72,76850.8,4.3,0.93512,0.0001,4.28626]
[1779807616485,36.7,76854.97,4.3,0.93567,0.0001,4.25828]
[1779807619292,36.65,76861.04,4.3,0.93652,0.0001,4.21514]
[1779807620300,36.63,76869.89,4.3,0.93751,0.0001,4.16412]
[1779807621845,36.63,76869.89,4.3,0.93751,0.0001,4.16412]
[1779807622162,36.61,76870.57,4.3,0.93768,0.0001,4.15551]
[1779807622314,36.59,76879.49,4.3,0.93864,0.0001,4.10591]
[1779807624328,36.57,76874.88,4.3,0.93833,0.0001,4.12176]
[1779807624970,36.57,76874.88,4.3,0.93833,0.0001,4.12176]
[1779807625335,36.55,76875.0,4.3,0.9384,0.0001,4.1179]
[1779807626343,36.54,76878.86,4.3,0.93885,0.0001,4.0948]
[1779807627350,36.53,76880.09,4.3,0.93903,0.0001,4.08513]
[1779807628357,36.53,76894.84,4.3,0.94047,0.0001,4.01066]
[1779807629364,36.52,76897.49,4.3,0.94072,0.0001,3.99713]
[1779807630371,36.52,76898.25,4.3,0.9408,0.0001,3.99316]
[1779807631378,36.52,76897.44,4.3,0.94082,0.0001,3.99036]
[1779807635408,36.52,76896.26,4.3,0.94071,0.0001,3.99566]
[1779807636414,36.52,76900.75,4.3,0.94115,9e-05,3.973]
[1779807637421,36.52,76902.05,4.3,0.94127,9e-05,3.96642]
[1779807638428,36.52,76903.54,4.3,0.94141,9e-05,3.95891]
[1779807639435,36.52,76900.1,4.3,0.94109,9e-05,3.97591]
[1779807640442,36.52,76887.8,4.3,0.93992,0.0001,4.03729]
[1779807641449,36.52,76883.6,4.3,0.93951,0.0001,4.05819]
[1779807643463,36.52,76885.83,4.3,0.93974,0.0001,4.04646]
[1779807648499,36.51,76886.67,4.3,0.93984,0.0001,4.04109]
[1779807650514,36.5,76892.44,4.3,0.94044,0.0001,4.00969]
[1779807651521,36.5,76899.43,4.3,0.94111,9e-05,3.97463]
[1779807652528,36.5,76897.37,4.3,0.94092,0.0001,3.98478]
[1779807654542,36.5,76903.13,4.3,0.94147,9e-05,3.95585]
[1779807655586,36.5,76903.13,4.3,0.94147,9e-05,3.95585]
[1779807655607,36.5,76908.42,4.3,0.94197,9e-05,3.92955]
[1779807655916,36.5,76908.42,4.3,0.94197,9e-05,3.92955]
[1779807656567,36.5,76908.42,4.3,0.94197,9e-05,3.92955]
[1779807656665,36.5,76923.56,4.3,0.94338,9e-05,3.85506]
[1779807657565,36.5,76927.28,4.3,0.94372,9e-05,3.83697]
[1779807658572,36.5,76928.67,4.3,0.94385,9e-05,3.8303]
[1779807659579,36.5,76916.4,4.3,0.94269,9e-05,3.89141]
[1779807660585,36.5,76917.33,4.3,0.94278,9e-05,3.88685]
[1779807661593,36.5,76913.78,4.3,0.94245,9e-05,3.90433]
[1779807662600,36.5,76910.52,4.3,0.94215,9e-05,3.9204]
[1779807663606,36.5,76912.3,4.3,0.94231,9e-05,3.91158]
[1779807664614,36.5,76911.05,4.3,0.9422,9e-05,3.91772]
[1779807665621,36.5,76908.89,4.3,0.94199,9e-05,3.92839]
[1779807666628,36.5,76906.76,4.3,0.9418,9e-05,3.93885]
[1779807667635,36.5,76909.03,4.3,0.94201,9e-05,3.92755]
[1779807668642,36.5,76912.43,4.3,0.94233,9e-05,3.91072]
[1779807669649,36.5,76911.13,4.3,0.94221,9e-05,3.91711]
[1779807671663,36.5,76912.5,4.3,0.94234,9e-05,3.9103]
[1779807675691,36.5,76909.19,4.3,0.94203,9e-05,3.92655]
[1779807679720,36.5,76907.0,4.3,0.94183,9e-05,3.9372]
[1779807680727,36.5,76909.22,4.3,0.94204,9e-05,3.92616]
[1779807682752,36.5,76905.01,4.3,0.94164,9e-05,3.9469]
[1779807683751,36.5,76883.98,4.3,0.93963,0.0001,4.05191]
[1779807684758,36.5,76886.69,4.3,0.9399,0.0001,4.03804]
[1779807686772,36.5,76883.58,4.3,0.93961,0.0001,4.05325]
[1779807688786,36.5,76881.89,4.3,0.93945,0.0001,4.06129]
[1779807689793,36.5,76883.54,4.3,0.93962,0.0001,4.05272]
[1779807690803,36.49,76891.33,4.3,0.94037,0.0001,4.01336]
[1779807691807,36.49,76906.4,4.3,0.9419,9e-05,3.93148]
[1779807692814,36.49,76905.16,4.3,0.94178,9e-05,3.93757]
[1779807693821,36.49,76906.59,4.3,0.94192,9e-05,3.93044]
[1779807695836,36.49,76895.32,4.3,0.94085,0.0001,3.98635]
[1779807696843,36.49,76894.52,4.3,0.9408,0.0001,3.98896]
[1779807697849,36.48,76897.96,4.3,0.94116,0.0001,3.9704]
[1779807700871,36.48,76893.15,4.3,0.94072,0.0001,3.99299]
[1779807701878,36.48,76872.25,4.3,0.9387,0.0001,4.09808]
[1779807702885,36.48,76870.25,4.3,0.93851,0.0001,4.10792]
[1779807707928,36.47,76870.6,4.3,0.93858,0.0001,4.10447]
[1779807712963,36.46,76858.16,4.3,0.93738,0.0001,4.16628]
[1779807713970,36.46,76848.85,4.3,0.93645,0.0001,4.21371]
[1779807714977,36.46,76838.66,4.3,0.93542,0.0001,4.26596]
[1779807716045,36.46,76829.7,4.3,0.9345,0.0001,4.31265]
[1779807717020,36.46,76844.34,4.3,0.93601,0.0001,4.23592]
[1779807718027,36.45,76850.82,4.3,0.93668,0.0001,4.20181]
[1779807719034,36.45,76852.73,4.3,0.93689,0.0001,4.19097]
[1779807720052,36.45,76850.58,4.3,0.93669,0.0001,4.20157]
[1779807722066,36.45,76844.69,4.3,0.93611,0.0001,4.231]
[1779807723074,36.43,76842.2,4.3,0.93596,0.0001,4.23867]
[1779807728109,36.36,76838.94,4.3,0.93595,0.0001,4.23896]
[1779807729126,36.36,76833.76,4.3,0.93543,0.0001,4.26537]
[1779807730134,36.36,76816.73,4.3,0.93368,0.0001,4.35403]
[1779807731132,36.33,76817.0,4.3,0.93384,0.0001,4.34573]
[1779807732971,36.33,76817.0,4.3,0.93384,0.0001,4.34573]
[1779807732138,36.33,76823.9,4.3,0.93457,0.0001,4.30879]
[1779807733145,36.33,76813.13,4.3,0.93346,0.00011,4.36484]
[1779807734152,36.3,76806.65,4.3,0.93291,0.00011,4.39211]
[1779807735161,36.3,76803.45,4.3,0.93261,0.00011,4.40716]
[1779807736177,36.29,76794.46,4.3,0.93166,0.00011,4.45487]
[1779807737179,36.28,76775.43,4.3,0.92965,0.00011,4.55436]
[1779807738904,36.28,76775.43,4.3,0.92965,0.00011,4.55436]
[1779807738186,36.28,76765.5,4.3,0.92856,0.00011,4.60784]
[1779807739197,36.28,76756.83,4.3,0.92759,0.00011,4.65507]
[1779807740203,36.27,76734.23,4.3,0.92506,0.00012,4.77769]
[1779807741001,36.27,76734.23,4.3,0.92506,0.00012,4.77769]
[1779807741506,36.26,76721.85,4.3,0.9237,0.00012,4.84282]
[1779807742545,36.26,76721.85,4.3,0.9237,0.00012,4.84282]
[1779807742550,36.24,76750.88,4.3,0.92714,0.00011,4.677]
[1779807743830,36.24,76750.88,4.3,0.92714,0.00011,4.677]
[1779807743855,36.24,76756.0,4.3,0.92772,0.00011,4.64871]
[1779807744242,36.24,76777.95,4.3,0.93016,0.00011,4.52912]
[1779807745249,36.24,76773.77,4.3,0.9297,0.00011,4.55178]
[1779807746644,36.24,76773.77,4.3,0.9297,0.00011,4.55178]
[1779807746658,36.24,76771.08,4.3,0.9294,0.00011,4.56637]
[1779807747263,36.24,76789.73,4.3,0.93144,0.00011,4.4653]
[1779807748845,36.24,76772.3,4.3,0.92956,0.00011,4.55855]
[1779807749277,36.24,76769.73,4.3,0.92927,0.00011,4.5725]
[1779807750286,36.24,76778.63,4.3,0.93026,0.00011,4.52383]
[1779807751294,36.23,76792.93,4.3,0.93191,0.00011,4.43959]
[1779807752301,36.23,76795.91,4.3,0.93224,0.00011,4.4234]
[1779807753308,36.23,76780.22,4.3,0.93055,0.00011,4.50734]
[1779807754315,36.23,76769.88,4.3,0.92942,0.00011,4.56291]
[1779807755322,36.23,76771.52,4.3,0.92961,0.00011,4.55356]
[1779807756801,36.23,76771.52,4.3,0.92961,0.00011,4.55356]
[1779807756937,36.23,76771.52,4.3,0.92961,0.00011,4.55356]
[1779807756974,36.23,76771.52,4.3,0.92961,0.00011,4.55356]
[1779807756898,36.23,76772.18,4.3,0.9297,0.00011,4.54911]
[1779807757132,36.23,76772.18,4.3,0.9297,0.00011,4.54911]
[1779807757543,36.23,76772.18,4.3,0.9297,0.00011,4.54911]
[1779807757557,36.23,76781.84,4.3,0.93076,0.00011,4.49691]
[1779807758061,36.23,76781.84,4.3,0.93076,0.00011,4.49691]
[1779807758345,36.22,76804.27,4.3,0.93317,0.00011,4.37664]
[1779807759098,36.22,76804.27,4.3,0.93317,0.00011,4.37664]
[1779807759351,36.23,76813.63,4.3,0.93415,0.0001,4.32735]
[1779807760820,36.22,76816.23,4.3,0.93444,0.0001,4.31319]
[1779807763535,36.22,76815.09,4.3,0.93433,0.0001,4.31857]
[1779807763811,36.22,76815.09,4.3,0.93433,0.0001,4.31857]
[1779807763840,36.22,76820.62,4.3,0.93493,0.0001,4.28829]
[1779807764474,36.22,76820.62,4.3,0.93493,0.0001,4.28829]
[1779807764555,36.22,76808.16,4.3,0.93363,0.00011,4.35395]
[1779807765719,36.22,76808.16,4.3,0.93363,0.00011,4.35395]
[1779807765778,36.17,76810.73,4.3,0.93416,0.0001,4.32716]
[1779807766476,36.17,76810.73,4.3,0.93416,0.0001,4.32716]
[1779807766574,36.17,76811.48,4.3,0.93423,0.0001,4.3232]
[1779807767166,36.17,76811.48,4.3,0.93423,0.0001,4.3232]
[1779807767408,36.14,76810.54,4.3,0.93426,0.0001,4.3219]
[1779807771418,36.12,76810.72,4.3,0.93442,0.0001,4.31353]
[1779807771436,36.11,76805.94,4.3,0.93393,0.00011,4.3382]
[1779807772060,36.11,76805.94,4.3,0.93393,0.00011,4.3382]
[1779807772536,36.11,76805.94,4.3,0.93393,0.00011,4.3382]
[1779807772612,36.09,76792.39,4.3,0.93262,0.00011,4.40383]
[1779807773957,36.09,76792.39,4.3,0.93262,0.00011,4.40383]
[1779807773972,36.06,76794.04,4.3,0.93296,0.00011,4.38692]
[1779807774457,36.06,76802.35,4.3,0.93384,0.00011,4.34268]
[1779807776012,36.01,76808.32,4.3,0.93471,0.0001,4.29866]
[1779807777839,36.01,76808.5,4.3,0.93473,0.0001,4.2977]
[1779807778009,36.01,76808.5,4.3,0.93473,0.0001,4.2977]
[1779807777960,35.99,76798.56,4.3,0.9338,0.00011,4.34438]
[1779807778488,35.99,76787.04,4.3,0.93258,0.00011,4.4059]
[1779807779504,35.99,76774.15,4.3,0.93118,0.00011,4.47551]
[1779807780549,35.99,76774.15,4.3,0.93118,0.00011,4.47551]
[1779807781027,35.99,76761.34,4.3,0.92977,0.00011,4.54515]
[1779807781199,35.99,76761.34,4.3,0.92977,0.00011,4.54515]
[1779807781720,35.99,76761.34,4.3,0.92977,0.00011,4.54515]
[1779807781839,35.99,76761.34,4.3,0.92977,0.00011,4.54515]
[1779807781921,35.99,76729.52,4.3,0.92618,0.00012,4.72017]
[1779807782531,35.99,76731.76,4.3,0.92644,0.00011,4.70772]
[1779807784551,35.99,76749.69,4.3,0.92849,0.00011,4.6081]
[1779807785565,35.99,76755.18,4.3,0.9291,0.00011,4.57781]
[1779807786599,35.99,76755.18,4.3,0.9291,0.00011,4.57781]
[1779807786633,35.99,76731.56,4.3,0.92643,0.00011,4.708]
[1779807787586,35.99,76720.73,4.3,0.92518,0.00012,4.76832]
[1779807788484,35.99,76720.73,4.3,0.92518,0.00012,4.76832]
[1779807788604,35.99,76705.99,4.3,0.92346,0.00012,4.85088]
[1779807789604,35.99,76708.95,4.3,0.92381,0.00012,4.83384]
[1779807790611,35.97,76707.43,4.3,0.92374,0.00012,4.83761]
[1779807791730,35.97,76707.43,4.3,0.92374,0.00012,4.83761]
[1779807791792,35.95,76700.3,4.3,0.92298,0.00012,4.87343]
[1779807792635,35.94,76684.1,4.3,0.92113,0.00012,4.96111]
[1779807793634,35.92,76645.39,4.3,0.91643,0.00013,5.17982]
[1779807794625,35.92,76645.39,4.3,0.91643,0.00013,5.17982]
[1779807795019,35.92,76645.39,4.3,0.91643,0.00013,5.17982]
[1779807794641,35.92,76641.06,4.3,0.91589,0.00013,5.20495]
[1779807796130,35.92,76641.06,4.3,0.91589,0.00013,5.20495]
[1779807795648,35.9,76635.42,4.3,0.91528,0.00013,5.23275]
[1779807796297,35.9,76635.42,4.3,0.91528,0.00013,5.23275]
[1779807796864,35.9,76635.42,4.3,0.91528,0.00013,5.23275]
[1779807796975,35.9,76635.42,4.3,0.91528,0.00013,5.23275]
[1779807797036,35.9,76654.98,4.3,0.91776,0.00013,5.11825]
[1779807798673,35.9,76646.68,4.3,0.91672,0.00013,5.16663]
[1779807799677,35.9,76638.51,4.3,0.91567,0.00013,5.21478]
[1779807800764,35.9,76638.51,4.3,0.91567,0.00013,5.21478]
[1779807801693,35.9,76653.53,4.3,0.91758,0.00013,5.12691]
[1779807802699,35.89,76646.5,4.3,0.91671,0.00013,5.16684]
[1779807803706,35.89,76637.7,4.3,0.91559,0.00013,5.21857]
[1779807804252,35.89,76637.7,4.3,0.91559,0.00013,5.21857]
[1779807804638,35.89,76637.7,4.3,0.91559,0.00013,5.21857]
[1779807804713,35.89,76643.3,4.3,0.91631,0.00013,5.18537]
[1779807806105,35.89,76643.3,4.3,0.91631,0.00013,5.18537]
[1779807806195,35.89,76643.59,4.3,0.91639,0.00013,5.18181]
[1779807806566,35.89,76643.59,4.3,0.91639,0.00013,5.18181]
[1779807806734,35.89,76638.9,4.3,0.91579,0.00013,5.20927]
[1779807807738,35.88,76634.64,4.3,0.91526,0.00013,5.23361]
[1779807808752,35.88,76630.93,4.3,0.91478,0.00013,5.25533]
[1779807809755,35.88,76634.5,4.3,0.91525,0.00013,5.23418]
[1779807812779,35.88,76641.33,4.3,0.91623,0.00013,5.18629]
[1779807813482,35.88,76641.33,4.3,0.91623,0.00013,5.18629]
[1779807813792,35.88,76622.73,4.3,0.91384,0.00013,5.29556]
[1779807814899,35.88,76616.28,4.3,0.91301,0.00013,5.33342]
[1779807815803,35.88,76618.45,4.3,0.91329,0.00013,5.32056]
[1779807816821,35.88,76623.79,4.3,0.91399,0.00013,5.28867]
[1779807817823,35.88,76607.36,4.3,0.91185,0.00013,5.38585]
[1779807819077,35.88,76607.36,4.3,0.91185,0.00013,5.38585]
[1779807819102,35.88,76606.09,4.3,0.91168,0.00013,5.39317]
[1779807819755,35.88,76606.09,4.3,0.91168,0.00013,5.39317]
[1779807821851,35.87,76621.58,4.3,0.91373,0.00013,5.30043]
[1779807822858,35.87,76630.14,4.3,0.91485,0.00013,5.24967]
[1779807823344,35.87,76630.14,4.3,0.91485,0.00013,5.24967]
[1779807823486,35.87,76630.14,4.3,0.91485,0.00013,5.24967]
[1779807823678,35.87,76630.14,4.3,0.91485,0.00013,5.24967]
[1779807823726,35.87,76630.14,4.3,0.91485,0.00013,5.24967]
[1779807823917,35.87,76630.14,4.3,0.91485,0.00013,5.24967]
[1779807824025,35.87,76630.14,4.3,0.91485,0.00013,5.24967]
[1779807824126,35.87,76636.47,4.3,0.91567,0.00013,5.21228]
[1779807824727,35.87,76636.47,4.3,0.91567,0.00013,5.21228]
[1779807824872,35.87,76635.1,4.3,0.91549,0.00013,5.2202]
[1779807825879,35.87,76656.56,4.3,0.91821,0.00013,5.09491]
[1779807826850,35.87,76656.56,4.3,0.91821,0.00013,5.09491]
[1779807827092,35.87,76679.98,4.3,0.92111,0.00012,4.9593]
[1779807827413,35.87,76679.98,4.3,0.92111,0.00012,4.9593]
[1779807827835,35.87,76679.98,4.3,0.92111,0.00012,4.9593]
[1779807827896,35.87,76681.52,4.3,0.9213,0.00012,4.95027]
[1779807828243,35.87,76681.52,4.3,0.9213,0.00012,4.95027]
[1779807828845,35.87,76681.52,4.3,0.9213,0.00012,4.95027]
[1779807829022,35.87,76681.52,4.3,0.9213,0.00012,4.95027]
[1779807829122,35.87,76692.12,4.3,0.92258,0.00012,4.8896]
[1779807829910,35.87,76695.64,4.3,0.92301,0.00012,4.86949]
[1779807832931,35.87,76693.25,4.3,0.92273,0.00012,4.88283]
[1779807833938,35.87,76686.6,4.3,0.92193,0.00012,4.92061]
[1779807834945,35.87,76692.61,4.3,0.92266,0.00012,4.88622]
[1779807835952,35.87,76694.5,4.3,0.92288,0.00012,4.87537]
[1779807836716,35.87,76694.5,4.3,0.92288,0.00012,4.87537]
[1779807836959,35.87,76692.61,4.3,0.92265,0.00012,4.8865]
[1779807837381,35.87,76692.61,4.3,0.92265,0.00012,4.8865]
[1779807837966,35.86,76703.02,4.3,0.9239,0.00012,4.82698]
[1779807838251,35.86,76703.02,4.3,0.9239,0.00012,4.82698]
[1779807838365,35.86,76703.02,4.3,0.9239,0.00012,4.82698]
[1779807838396,35.86,76703.02,4.3,0.9239,0.00012,4.82698]
[1779807838591,35.86,76703.02,4.3,0.9239,0.00012,4.82698]
[1779807838718,35.86,76703.02,4.3,0.9239,0.00012,4.82698]
[1779807838973,35.86,76704.05,4.3,0.92403,0.00012,4.82075]
[1779807840988,35.86,76707.29,4.3,0.92443,0.00012,4.80166]
[1779807843004,35.86,76697.59,4.3,0.9233,0.00012,4.85574]
[1779807844014,35.86,76698.84,4.3,0.92345,0.00012,4.84821]
[1779807845021,35.85,76701.66,4.3,0.9238,0.00012,4.8318]
[1779807845780,35.85,76701.66,4.3,0.9238,0.00012,4.8318]
[1779807846067,35.85,76701.66,4.3,0.9238,0.00012,4.8318]
[1779807846125,35.84,76723.84,4.3,0.92648,0.00012,4.70308]
[1779807846750,35.84,76723.84,4.3,0.92648,0.00012,4.70308]
[1779807847066,35.83,76722.57,4.3,0.92637,0.00012,4.70801]
[1779807847277,35.83,76722.57,4.3,0.92637,0.00012,4.70801]
[1779807848081,35.83,76702.99,4.3,0.92409,0.00012,4.81778]
[1779807849086,35.83,76704.49,4.3,0.92428,0.00012,4.80891]
[1779807850093,35.83,76707.88,4.3,0.92468,0.00012,4.78941]
[1779807851100,35.83,76704.32,4.3,0.92427,0.00012,4.80915]
[1779807853115,35.82,76708.4,4.3,0.92477,0.00012,4.78541]
[1779807854131,35.82,76732.27,4.3,0.92754,0.00011,4.6516]
[1779807855138,35.82,76734.22,4.3,0.92776,0.00011,4.64065]
[1779807857152,35.82,76735.45,4.3,0.92791,0.00011,4.63361]
[1779807858159,35.82,76723.13,4.3,0.9265,0.00012,4.70201]
[1779807859166,35.82,76721.78,4.3,0.92635,0.00012,4.70935]
[1779807860173,35.82,76725.55,4.3,0.92678,0.00012,4.68809]
[1779807863194,35.82,76723.8,4.3,0.92659,0.00012,4.69729]
[1779807864201,35.82,76725.1,4.3,0.92675,0.00012,4.68984]
[1779807866215,35.82,76714.91,4.3,0.92558,0.00012,4.74644]
[1779807867222,35.81,76718.5,4.3,0.926,0.00012,4.72605]
[1779807868229,35.81,76730.31,4.3,0.92736,0.00011,4.65993]
[1779807869236,35.81,76737.71,4.3,0.92821,0.00011,4.61877]
[1779807871250,35.81,76740.6,4.3,0.92864,0.00011,4.59557]
[1779807875284,35.81,76725.89,4.3,0.92697,0.00011,4.67692]
[1779807876291,35.81,76725.54,4.3,0.92696,0.00011,4.67721]
[1779807877298,35.8,76727.7,4.3,0.92721,0.00011,4.66503]
[1779807880319,35.8,76733.06,4.3,0.92783,0.00011,4.63485]
[1779807881326,35.8,76735.0,4.3,0.92805,0.00011,4.62401]
[1779807882334,35.8,76727.13,4.3,0.92716,0.00011,4.66762]
[1779807883341,35.8,76730.25,4.3,0.92752,0.00011,4.65013]
[1779807884348,35.8,76738.3,4.3,0.92843,0.00011,4.60543]
[1779807885355,35.8,76734.75,4.3,0.92803,0.00011,4.62502]
[1779807886362,35.8,76738.36,4.3,0.92844,0.00011,4.60498]
[1779807889383,35.8,76741.19,4.3,0.92877,0.00011,4.58925]
[1779807892404,35.8,76743.12,4.3,0.92898,0.00011,4.57858]
[1779807893411,35.8,76750.68,4.3,0.92983,0.00011,4.53704]
[1779807895196,35.8,76750.68,4.3,0.92983,0.00011,4.53704]
[1779807895208,35.8,76752.29,4.3,0.93001,0.00011,4.52836]
[1779807895870,35.8,76752.29,4.3,0.93001,0.00011,4.52836]
[1779807896132,35.8,76752.29,4.3,0.93001,0.00011,4.52836]
[1779807895911,35.8,76759.1,4.3,0.93076,0.00011,4.49129]
[1779807896432,35.8,76765.27,4.3,0.93143,0.00011,4.45772]
[1779807897315,35.8,76765.27,4.3,0.93143,0.00011,4.45772]
[1779807898724,35.8,76765.11,4.3,0.93141,0.00011,4.45878]
[1779807898770,35.8,76764.87,4.3,0.93138,0.00011,4.46027]
[1779807903482,35.81,76766.19,4.3,0.93151,0.00011,4.45402]
[1779807904494,35.81,76769.48,4.3,0.93186,0.00011,4.43638]
[1779807905499,35.81,76783.46,4.3,0.93337,0.00011,4.36105]
[1779807906506,35.81,76783.0,4.3,0.93333,0.00011,4.3632]
[1779807908355,35.81,76783.86,4.3,0.93342,0.00011,4.35848]
[1779807908530,35.81,76750.7,4.3,0.92981,0.00011,4.53826]
[1779807909529,35.81,76752.87,4.3,0.93005,0.00011,4.52633]
[1779807910536,35.81,76760.8,4.3,0.93092,0.00011,4.48312]
[1779807911731,35.81,76760.8,4.3,0.93092,0.00011,4.48312]
[1779807911805,35.81,76756.12,4.3,0.9304,0.00011,4.50879]
[1779807912718,35.81,76756.12,4.3,0.9304,0.00011,4.50879]
[1779807913723,35.81,76756.13,4.3,0.9304,0.00011,4.50884]
[1779807913812,35.81,76760.65,4.3,0.9309,0.00011,4.48429]
[1779807915230,35.81,76760.65,4.3,0.9309,0.00011,4.48429]
[1779807915469,35.81,76760.02,4.3,0.93084,0.00011,4.48743]
[1779807915573,35.8,76761.05,4.3,0.93095,0.00011,4.48152]
[1779807916746,35.8,76761.05,4.3,0.93095,0.00011,4.48152]
[1779807916787,35.8,76761.05,4.3,0.93095,0.00011,4.48152]
[1779807916794,35.8,76762.94,4.3,0.93117,0.00011,4.47095]
[1779807917977,35.8,76762.94,4.3,0.93117,0.00011,4.47095]
[1779807918220,35.8,76762.94,4.3,0.93117,0.00011,4.47095]
[1779807918243,35.8,76766.88,4.3,0.93161,0.00011,4.44905]
[1779807918414,35.8,76766.88,4.3,0.93161,0.00011,4.44905]
[1779807918606,35.8,76762.77,4.3,0.93116,0.00011,4.47137]
[1779807919583,35.8,76762.77,4.3,0.93116,0.00011,4.47137]
[1779807919613,35.8,76763.92,4.3,0.93129,0.00011,4.46484]
[1779807920620,35.8,76767.64,4.3,0.9317,0.00011,4.4444]
[1779807922634,35.8,76769.22,4.3,0.93188,0.00011,4.43539]
[1779807923641,35.8,76777.71,4.3,0.93281,0.00011,4.38933]
[1779807924647,35.8,76786.9,4.3,0.93379,0.00011,4.33987]
[1779807925659,35.8,76790.14,4.3,0.93414,0.00011,4.3225]
[1779807926481,35.8,76790.14,4.3,0.93414,0.00011,4.3225]
[1779807926517,35.8,76790.14,4.3,0.93414,0.00011,4.3225]
[1779807927037,35.8,76790.14,4.3,0.93414,0.00011,4.3225]
[1779807927064,35.8,76813.15,4.3,0.93655,0.0001,4.20063]
[1779807927610,35.8,76813.15,4.3,0.93655,0.0001,4.20063]
[1779807927671,35.8,76835.18,4.3,0.93879,0.0001,4.08544]
[1779807928678,35.79,76834.27,4.3,0.9387,0.0001,4.08992]
[1779807929686,35.79,76830.81,4.3,0.93836,0.0001,4.10761]
[1779807931043,35.79,76834.47,4.3,0.93882,0.0001,4.08163]
[1779807931699,35.79,76832.06,4.3,0.93859,0.0001,4.09387]
[1779807936875,35.79,76833.03,4.3,0.9387,0.0001,4.08791]
[1779807937742,35.79,76840.29,4.3,0.93944,0.0001,4.04999]
[1779807938915,35.79,76838.46,4.3,0.93926,0.0001,4.05924]
[1779807939755,35.79,76836.21,4.3,0.93904,0.0001,4.07066]
[1779807940762,35.78,76823.83,4.3,0.93779,0.0001,4.13463]
[1779807941769,35.78,76822.94,4.3,0.93771,0.0001,4.13896]
[1779807942776,35.78,76819.44,4.3,0.93736,0.0001,4.1569]
[1779807943783,35.78,76816.86,4.3,0.9371,0.0001,4.17005]
[1779807944790,35.78,76819.8,4.3,0.93741,0.0001,4.15431]
[1779807945797,35.78,76812.97,4.3,0.93672,0.0001,4.18973]
[1779807946804,35.78,76809.98,4.3,0.93642,0.0001,4.20504]
[1779807947811,35.78,76814.32,4.3,0.93687,0.0001,4.18182]
[1779807949825,35.77,76817.43,4.3,0.93721,0.0001,4.16476]
[1779807950832,35.77,76815.84,4.3,0.93705,0.0001,4.17272]
[1779807955867,35.76,76816.86,4.3,0.93719,0.0001,4.16546]
[1779807958247,35.76,76815.65,4.3,0.93709,0.0001,4.17068]
[1779807958888,35.76,76812.77,4.3,0.93679,0.0001,4.18578]
[1779807960910,35.76,76797.49,4.3,0.93522,0.0001,4.2656]
[1779807961927,35.75,76782.95,4.3,0.93369,0.00011,4.34261]
[1779807962931,35.75,76776.21,4.3,0.93297,0.00011,4.37872]
[1779807963938,35.75,76780.15,4.3,0.9334,0.00011,4.35739]
[1779807964945,35.76,76774.11,4.3,0.93274,0.00011,4.39022]
[1779807966005,35.76,76774.11,4.3,0.93274,0.00011,4.39022]
[1779807966024,35.76,76777.98,4.3,0.93315,0.00011,4.36966]
[1779807966959,35.76,76786.64,4.3,0.93407,0.00011,4.3235]
[1779807967966,35.76,76789.34,4.3,0.93436,0.00011,4.30895]
[1779807968811,35.76,76789.34,4.3,0.93436,0.00011,4.30895]
[1779807968977,35.76,76787.97,4.3,0.93422,0.00011,4.31621]
[1779807969983,35.76,76780.19,4.3,0.93339,0.00011,4.35784]
[1779807971081,35.76,76778.54,4.3,0.93321,0.00011,4.3671]
[1779807972122,35.76,76778.54,4.3,0.93321,0.00011,4.3671]
[1779807972143,35.76,76772.4,4.3,0.93253,0.00011,4.40082]
[1779807973004,35.76,76774.09,4.3,0.93271,0.00011,4.3917]
[1779807974014,35.76,76775.67,4.3,0.93288,0.00011,4.38345]
[1779807975019,35.76,76789.99,4.3,0.9344,0.00011,4.30697]
[1779807976026,35.76,76801.46,4.3,0.93561,0.0001,4.2459]
[1779807977033,35.76,76808.4,4.3,0.93633,0.0001,4.20925]
[1779807978040,35.76,76804.83,4.3,0.93596,0.0001,4.22814]
[1779807980054,35.76,76818.79,4.3,0.93739,0.0001,4.15504]
[1779807981061,35.76,76820.99,4.3,0.93763,0.0001,4.14309]
[1779807982068,35.76,76821.4,4.3,0.93767,0.0001,4.14105]
[1779807983075,35.76,76819.98,4.3,0.93752,0.0001,4.14857]
[1779807986096,35.76,76817.33,4.3,0.93726,0.0001,4.16187]
[1779807987103,35.76,76814.97,4.3,0.93703,0.0001,4.17389]
[1779807988294,35.76,76814.97,4.3,0.93703,0.0001,4.17389]
[1779807988329,35.76,76816.69,4.3,0.93722,0.0001,4.16415]
[1779807991131,35.75,76807.0,4.3,0.93633,0.0001,4.20747]
[1779807992138,35.75,76809.88,4.3,0.93663,0.0001,4.19196]
[1779807994152,35.75,76806.32,4.3,0.93628,0.0001,4.20987]
[1779807995159,35.75,76807.6,4.3,0.93641,0.0001,4.20342]
[1779807998180,35.75,76804.7,4.3,0.9361,0.0001,4.2191]
[1779807998832,35.75,76804.7,4.3,0.9361,0.0001,4.2191]
[1779807999187,35.75,76806.34,4.3,0.93627,0.0001,4.21056]
[1779808005235,35.75,76806.1,4.3,0.93627,0.0001,4.21035]
[1779808008256,35.74,76807.36,4.3,0.93642,0.0001,4.20243]
[1779808012284,35.74,76805.82,4.3,0.9363,0.0001,4.20887]
[1779808014298,35.73,76795.99,4.3,0.93528,0.0001,4.26055]
[1779808015306,35.73,76778.97,4.3,0.93347,0.00011,4.35146]
[1779808016312,35.73,76774.69,4.3,0.93301,0.00011,4.37439]
[1779808017319,35.73,76772.69,4.3,0.9328,0.00011,4.38504]
[1779808021367,35.73,76769.29,4.3,0.93244,0.00011,4.40284]
[1779808022355,35.73,76752.7,4.3,0.93062,0.00011,4.4933]
[1779808023366,35.73,76765.22,4.3,0.93199,0.00011,4.42529]
[1779808024373,35.73,76770.32,4.3,0.93254,0.00011,4.39793]
[1779808025380,35.73,76764.32,4.3,0.93188,0.00011,4.4307]
[1779808029408,35.74,76767.47,4.3,0.93221,0.00011,4.41459]
[1779808031330,35.74,76765.27,4.3,0.93196,0.00011,4.42703]
[1779808031422,35.74,76763.61,4.3,0.93178,0.00011,4.43603]
[1779808032431,35.74,76746.17,4.3,0.92985,0.00011,4.53147]
[1779808033436,35.74,76745.07,4.3,0.92972,0.00011,4.5376]
[1779808034443,35.74,76743.35,4.3,0.92953,0.00011,4.54714]
[1779808035450,35.74,76731.37,4.3,0.92817,0.00011,4.61335]
[1779808036457,35.74,76722.35,4.3,0.92714,0.00012,4.66346]
[1779808037464,35.74,76720.16,4.3,0.92689,0.00012,4.67556]
[1779808038471,35.74,76710.68,4.3,0.9258,0.00012,4.7285]
[1779808039478,35.74,76722.43,4.3,0.92716,0.00011,4.66254]
[1779808040485,35.74,76719.08,4.3,0.92678,0.00012,4.68112]
[1779808041492,35.74,76710.77,4.3,0.92582,0.00012,4.72752]
[1779808044520,35.74,76713.75,4.3,0.92618,0.00012,4.71015]
[1779808045521,35.74,76720.81,4.3,0.927,0.00012,4.67048]
[1779808047537,35.74,76719.24,4.3,0.92682,0.00012,4.67899]
[1779808049555,35.73,76717.53,4.3,0.92663,0.00012,4.68826]
[1779808050562,35.73,76720.7,4.3,0.927,0.00012,4.6704]
[1779808052577,35.73,76715.88,4.3,0.92655,0.00012,4.68994]
[1779808054591,35.73,76720.14,4.3,0.92704,0.00012,4.66582]
[1779808056605,35.73,76727.86,4.3,0.92793,0.00011,4.62259]
[1779808057612,35.73,76748.69,4.3,0.93028,0.00011,4.50766]
[1779808058619,35.73,76748.77,4.3,0.93029,0.00011,4.50734]
[1779808060635,35.73,76741.9,4.3,0.92952,0.00011,4.54528]
[1779808061651,35.73,76716.85,4.3,0.92666,0.00012,4.68429]
[1779808062652,35.73,76672.09,4.3,0.92135,0.00012,4.93785]
[1779808063493,35.73,76672.09,4.3,0.92135,0.00012,4.93785]
[1779808063627,35.73,76672.09,4.3,0.92135,0.00012,4.93785]
[1779808063659,35.73,76670.26,4.3,0.92113,0.00012,4.94783]
[1779808065057,35.73,76670.26,4.3,0.92113,0.00012,4.94783]
[1779808065145,35.73,76675.21,4.3,0.92175,0.00012,4.91886]
[1779808066229,35.73,76675.21,4.3,0.92175,0.00012,4.91886]
[1779808066322,35.73,76689.03,4.3,0.92341,0.00012,4.83999]
[1779808066680,35.73,76695.02,4.3,0.92413,0.00012,4.80598]
[1779808067687,35.73,76696.69,4.3,0.92432,0.00012,4.79666]
[1779808069798,35.73,76697.07,4.3,0.92437,0.00012,4.79466]
[1779808070335,35.73,76702.3,4.3,0.92499,0.00012,4.76498]
[1779808072722,35.73,76705.24,4.3,0.92534,0.00012,4.74787]
[1779808073729,35.73,76707.96,4.3,0.92567,0.00012,4.73231]
[1779808076987,35.72,76707.37,4.3,0.92561,0.00012,4.73516]
[1779808077110,35.72,76707.37,4.3,0.92561,0.00012,4.73516]
[1779808077130,35.72,76707.37,4.3,0.92561,0.00012,4.73516]
[1779808077241,35.72,76707.37,4.3,0.92561,0.00012,4.73516]
[1779808077342,35.72,76705.68,4.3,0.92542,0.00012,4.74419]
[1779808077481,35.72,76705.68,4.3,0.92542,0.00012,4.74419]
[1779808077831,35.72,76705.68,4.3,0.92542,0.00012,4.74419]
[1779808077858,35.72,76713.5,4.3,0.92633,0.00012,4.70027]
[1779808078653,35.72,76713.5,4.3,0.92633,0.00012,4.70027]
[1779808078861,35.72,76713.5,4.3,0.92633,0.00012,4.70027]
[1779808079039,35.72,76721.36,4.3,0.92724,0.00012,4.65616]
[1779808079773,35.72,76724.37,4.3,0.92759,0.00011,4.63928]
[1779808080976,35.72,76724.37,4.3,0.92759,0.00011,4.63928]
[1779808081074,35.72,76724.43,4.3,0.9276,0.00011,4.63886]
[1779808081789,35.72,76727.55,4.3,0.92796,0.00011,4.62143]
[1779808082796,35.72,76742.72,4.3,0.92967,0.00011,4.53754]
[1779808084423,35.72,76744.69,4.3,0.92989,0.00011,4.52687]
[1779808085213,35.72,76744.69,4.3,0.92989,0.00011,4.52687]
[1779808085329,35.72,76744.69,4.3,0.92989,0.00011,4.52687]
[1779808085424,35.72,76751.22,4.3,0.93062,0.00011,4.49109]
[1779808086422,35.72,76751.22,4.3,0.93062,0.00011,4.49109]
[1779808085817,35.72,76765.37,4.3,0.93217,0.00011,4.41422]
[1779808087319,35.72,76764.53,4.3,0.93207,0.00011,4.41929]
[1779808087777,35.72,76764.53,4.3,0.93207,0.00011,4.41929]
[1779808087831,35.72,76768.19,4.3,0.93247,0.00011,4.39948]
[1779808088838,35.72,76771.06,4.3,0.93277,0.00011,4.38427]
[1779808089976,35.72,76771.06,4.3,0.93277,0.00011,4.38427]
[1779808090006,35.72,76771.06,4.3,0.93277,0.00011,4.38427]
[1779808090076,35.73,76772.27,4.3,0.9329,0.00011,4.37805]
[1779808091212,35.73,76774.16,4.3,0.93309,0.00011,4.36818]
[1779808092622,35.73,76773.83,4.3,0.93305,0.00011,4.37029]
[1779808092871,35.73,76771.5,4.3,0.93279,0.00011,4.38318]
[1779808094141,35.73,76774.76,4.3,0.93314,0.00011,4.36592]
[1779808098914,35.73,76776.83,4.3,0.93337,0.00011,4.35429]
[1779808101936,35.73,76773.68,4.3,0.93304,0.00011,4.37098]
[1779808102943,35.73,76775.24,4.3,0.93321,0.00011,4.36247]
[1779808103950,35.73,76778.7,4.3,0.93358,0.00011,4.34378]
[1779808104957,35.73,76771.18,4.3,0.93277,0.00011,4.38418]
[1779808105533,35.73,76771.18,4.3,0.93277,0.00011,4.38418]
[1779808106359,35.73,76771.18,4.3,0.93277,0.00011,4.38418]
[1779808106376,35.73,76750.62,4.3,0.93052,0.00011,4.49589]
[1779808107263,35.73,76750.62,4.3,0.93052,0.00011,4.49589]
[1779808107273,35.73,76741.18,4.3,0.92947,0.00011,4.54769]
[1779808107978,35.73,76745.41,4.3,0.92994,0.00011,4.52449]
[1779808108985,35.73,76750.25,4.3,0.93048,0.00011,4.49806]
[1779808111001,35.73,76748.64,4.3,0.93039,0.00011,4.50009]
[1779808112009,35.73,76744.56,4.3,0.92993,0.00011,4.52257]
[1779808114022,35.73,76747.96,4.3,0.93031,0.00011,4.5041]
[1779808115030,35.73,76755.77,4.3,0.93117,0.00011,4.46155]
[1779808115626,35.73,76755.77,4.3,0.93117,0.00011,4.46155]
[1779808116234,35.73,76755.77,4.3,0.93117,0.00011,4.46155]
[1779808116298,35.73,76775.02,4.3,0.93326,0.00011,4.35753]
[1779808117046,35.73,76779.7,4.3,0.93376,0.00011,4.33275]
[1779808118977,35.73,76779.04,4.3,0.93368,0.00011,4.33667]
[1779808119060,35.73,76777.7,4.3,0.93353,0.00011,4.34425]
[1779808120067,35.73,76781.75,4.3,0.93396,0.00011,4.32247]
[1779808125105,35.72,76788.88,4.3,0.93477,0.00011,4.28199]
[1779808126112,35.72,76793.87,4.3,0.9353,0.00011,4.25493]
[1779808127119,35.72,76791.89,4.3,0.93511,0.00011,4.26496]
[1779808132155,35.71,76800.68,4.3,0.93607,0.0001,4.21587]
[1779808134174,35.71,76794.96,4.3,0.93549,0.0001,4.24527]
[1779808135181,35.71,76799.23,4.3,0.93595,0.0001,4.22222]
[1779808138202,35.7,76800.95,4.3,0.93615,0.0001,4.21177]
[1779808142230,35.7,76805.57,4.3,0.93667,0.0001,4.18568]
[1779808143237,35.69,76807.25,4.3,0.93685,0.0001,4.17642]
[1779808145262,35.69,76807.18,4.3,0.93685,0.0001,4.1764]
[1779808145269,35.69,76807.18,4.3,0.93685,0.0001,4.1764]
[1779808145290,35.69,76808.93,4.3,0.93704,0.0001,4.16683]
[1779808146448,35.69,76808.93,4.3,0.93704,0.0001,4.16683]
[1779808146258,35.69,76810.7,4.3,0.93723,0.0001,4.15717]
[1779808148174,35.69,76810.75,4.3,0.93724,0.0001,4.15655]
[1779808148272,35.69,76815.84,4.3,0.93777,0.0001,4.12957]
[1779808150977,35.68,76815.92,4.3,0.93779,0.0001,4.1285]
[1779808151293,35.68,76820.38,4.3,0.93825,0.0001,4.10494]
[1779808154314,35.68,76822.61,4.3,0.93849,0.0001,4.09251]
[1779808156524,35.68,76817.47,4.3,0.93798,0.0001,4.11877]
[1779808156721,35.68,76817.47,4.3,0.93798,0.0001,4.11877]
[1779808156788,35.68,76817.47,4.3,0.93798,0.0001,4.11877]
[1779808157335,35.68,76810.63,4.3,0.93728,0.0001,4.15429]
[1779808158342,35.68,76812.67,4.3,0.9375,0.0001,4.14331]
[1779808158542,35.68,76812.67,4.3,0.9375,0.0001,4.14331]
[1779808159349,35.68,76810.55,4.3,0.93729,0.0001,4.15407]
[1779808160356,35.67,76808.22,4.3,0.93706,0.0001,4.16563]
[1779808160908,35.67,76808.22,4.3,0.93706,0.0001,4.16563]
[1779808162370,35.67,76806.76,4.3,0.93692,0.0001,4.17257]
[1779808167405,35.66,76806.18,4.3,0.9369,0.0001,4.17374]
[1779808171453,35.66,76806.81,4.3,0.93699,0.0001,4.16931]
[1779808172192,35.66,76807.6,4.3,0.93717,0.0001,4.15795]
[1779808172440,35.66,76798.61,4.3,0.93624,0.0001,4.20495]
[1779808173447,35.65,76794.36,4.3,0.93581,0.0001,4.22701]
[1779808174454,35.65,76783.96,4.3,0.93472,0.00011,4.28188]
[1779808175461,35.65,76779.35,4.3,0.93424,0.00011,4.30643]
[1779808176468,35.65,76783.17,4.3,0.93464,0.00011,4.28585]
[1779808179489,35.65,76791.75,4.3,0.93557,0.0001,4.23897]
[1779808180497,35.65,76792.1,4.3,0.93562,0.0001,4.23664]
[1779808184524,35.64,76790.86,4.3,0.93553,0.00011,4.24136]
[1779808189559,35.63,76784.39,4.3,0.93489,0.00011,4.27343]
[1779808192580,35.62,76781.77,4.3,0.93464,0.00011,4.28583]
[1779808194594,35.62,76790.27,4.3,0.93556,0.00011,4.23945]
[1779808197616,35.62,76791.56,4.3,0.93572,0.0001,4.23121]
[1779808200636,35.61,76788.84,4.3,0.93547,0.00011,4.24432]
[1779808201643,35.61,76784.79,4.3,0.93505,0.00011,4.26543]
[1779808203657,35.61,76797.16,4.3,0.93636,0.0001,4.19874]
[1779808204664,35.6,76800.19,4.3,0.93669,0.0001,4.18234]
[1779808205671,35.6,76796.8,4.3,0.93634,0.0001,4.19988]
[1779808206679,35.6,76792.25,4.3,0.93587,0.0001,4.22358]
[1779808207686,35.6,76796.21,4.3,0.9363,0.0001,4.20217]
[1779808209700,35.6,76797.35,4.3,0.93643,0.0001,4.19536]
[1779808211714,35.59,76794.66,4.3,0.93616,0.0001,4.20882]
[1779808212722,35.59,76784.62,4.3,0.93512,0.00011,4.26178]
[1779808213729,35.59,76782.49,4.3,0.9349,0.00011,4.27266]
[1779808214736,35.59,76785.76,4.3,0.93526,0.00011,4.2547]
[1779808216750,35.58,76784.29,4.3,0.93512,0.00011,4.26159]
[1779808217756,35.58,76792.77,4.3,0.93602,0.0001,4.21599]
[1779808218764,35.58,76797.1,4.3,0.93648,0.0001,4.19265]
[1779808220778,35.58,76799.64,4.3,0.93676,0.0001,4.17847]
[1779808221922,35.58,76799.64,4.3,0.93676,0.0001,4.17847]
[1779808222366,35.58,76799.64,4.3,0.93676,0.0001,4.17847]
[1779808222460,35.58,76803.28,4.3,0.93713,0.0001,4.15949]
[1779808222796,35.58,76817.85,4.3,0.93862,0.0001,4.08345]
[1779808223803,35.58,76817.98,4.3,0.93862,0.0001,4.08312]
[1779808224972,35.58,76817.98,4.3,0.93862,0.0001,4.08312]
[1779808225073,35.58,76817.53,4.3,0.93857,0.0001,4.08581]
[1779808226824,35.59,76820.07,4.3,0.93882,0.0001,4.07327]
[1779808228838,35.59,76821.24,4.3,0.93892,0.0001,4.06792]
[1779808231495,35.59,76821.36,4.3,0.93892,0.0001,4.06766]
[1779808231596,35.59,76830.84,4.3,0.93995,0.0001,4.01267]
[1779808232157,35.59,76833.93,4.3,0.94026,0.0001,3.99677]
[1779808232869,35.59,76835.45,4.3,0.9404,0.0001,3.98943]
[1779808233873,35.6,76839.39,4.3,0.94078,0.0001,3.96971]
[1779808234880,35.6,76837.18,4.3,0.94055,0.0001,3.98155]
[1779808235888,35.6,76834.95,4.3,0.94032,0.0001,3.99349]
[1779808237582,35.6,76843.71,4.3,0.94116,0.0001,3.94966]
[1779808239915,35.63,76838.3,4.3,0.94052,0.0001,3.98327]
[1779808240923,35.63,76835.29,4.3,0.94021,0.0001,3.9992]
[1779808241930,35.63,76842.65,4.3,0.94093,0.0001,3.96196]
[1779808244951,35.67,76839.17,4.3,0.94038,0.0001,3.99056]
[1779808245958,35.67,76840.74,4.3,0.94053,0.0001,3.98298]
[1779808246965,35.67,76835.58,4.3,0.94001,0.0001,4.00993]
[1779808247972,35.67,76833.21,4.3,0.93976,0.0001,4.02255]
[1779808248979,35.69,76829.43,4.3,0.93931,0.0001,4.04618]
[1779808250993,35.71,76820.93,4.3,0.93837,0.0001,4.09435]
[1779808252000,35.71,76817.49,4.3,0.93802,0.0001,4.11256]
[1779808253007,35.71,76816.24,4.3,0.93788,0.0001,4.11935]
[1779808255023,35.71,76810.66,4.3,0.9373,0.0001,4.14903]
[1779808256029,35.71,76806.04,4.3,0.93682,0.0001,4.17348]
[1779808258045,35.71,76790.14,4.3,0.93516,0.00011,4.25786]
[1779808259051,35.71,76772.91,4.3,0.93332,0.00011,4.35003]
[1779808260061,35.71,76777.31,4.3,0.9338,0.00011,4.3263]
[1779808261957,35.71,76776.65,4.3,0.93373,0.00011,4.32978]
[1779808266104,35.71,76783.35,4.3,0.93445,0.00011,4.29358]
[1779808267111,35.71,76805.38,4.3,0.93676,0.0001,4.17685]
[1779808268118,35.71,76803.3,4.3,0.93654,0.0001,4.18797]
[1779808269126,35.71,76801.55,4.3,0.93636,0.0001,4.19735]
[1779808270133,35.71,76803.7,4.3,0.93658,0.0001,4.18617]
[1779808271140,35.71,76809.93,4.3,0.93721,0.0001,4.15361]
[1779808272148,35.71,76804.17,4.3,0.93662,0.0001,4.18407]
[1779808277183,35.72,76804.02,4.3,0.93659,0.0001,4.18568]
[1779808281211,35.72,76801.71,4.3,0.93633,0.0001,4.19851]
[1779808282220,35.72,76808.55,4.3,0.93704,0.0001,4.16269]
[1779808283229,35.72,76817.15,4.3,0.93791,0.0001,4.11791]
[1779808284235,35.72,76819.81,4.3,0.93818,0.0001,4.10433]
[1779808285242,35.72,76814.25,4.3,0.93761,0.0001,4.1336]
[1779808286249,35.72,76808.56,4.3,0.93702,0.0001,4.16363]
[1779808287256,35.72,76811.74,4.3,0.93734,0.0001,4.14717]
[1779808288263,35.72,76812.95,4.3,0.93746,0.0001,4.14106]
[1779808293299,35.73,76811.99,4.3,0.93743,0.0001,4.14041]
[1779808294306,35.73,76818.32,4.3,0.93807,0.0001,4.10761]
[1779808296320,35.73,76816.36,4.3,0.93786,0.0001,4.11839]
[1779808297327,35.73,76817.52,4.3,0.93798,0.0001,4.11261]
[1779808298334,35.73,76825.55,4.3,0.93878,0.0001,4.07119]
[1779808300351,35.74,76827.59,4.3,0.93898,0.0001,4.06131]
[1779808301359,35.74,76826.18,4.3,0.93883,0.0001,4.06894]
[1779808302366,35.74,76833.29,4.3,0.93953,0.0001,4.0326]
[1779808303373,35.74,76832.12,4.3,0.93941,0.0001,4.03896]
[1779808304380,35.74,76828.29,4.3,0.93902,0.0001,4.05912]
[1779808306467,35.74,76828.26,4.3,0.93901,0.0001,4.05967]
[1779808306568,35.75,76829.88,4.3,0.93916,0.0001,4.052]
[1779808307400,35.75,76828.27,4.3,0.939,0.0001,4.06032]
[1779808309415,35.75,76829.48,4.3,0.9391,0.0001,4.05478]
[1779808311429,35.75,76828.2,4.3,0.93896,0.0001,4.06211]
[1779808313444,35.75,76831.5,4.3,0.93928,0.0001,4.04577]
[1779808314451,35.75,76834.79,4.3,0.9396,0.0001,4.02917]
[1779808315458,35.76,76836.24,4.3,0.93974,0.0001,4.02208]
[1779808319509,35.76,76835.91,4.3,0.93968,0.0001,4.02497]
[1779808319526,35.76,76850.9,4.3,0.94115,0.0001,3.94876]
[1779808319733,35.76,76850.9,4.3,0.94115,0.0001,3.94876]
[1779808320493,35.76,76853.43,4.3,0.94139,0.0001,3.93631]
[1779808320714,35.76,76853.43,4.3,0.94139,0.0001,3.93631]
[1779808321500,35.78,76851.44,4.3,0.9411,0.0001,3.95156]
[1779808323513,35.84,76854.72,4.3,0.94113,0.0001,3.95006]
[1779808324521,35.86,76852.02,4.3,0.94077,0.0001,3.96881]
[1779808326535,35.86,76850.56,4.3,0.94061,0.0001,3.9772]
[1779808327542,35.86,76856.77,4.3,0.94121,0.0001,3.94614]
[1779808327806,35.86,76856.77,4.3,0.94121,0.0001,3.94614]
[1779808329970,35.9,76856.38,4.3,0.94097,0.0001,3.95823]
[1779808330563,35.92,76856.85,4.3,0.94093,0.0001,3.96072]
[1779808332227,35.92,76856.66,4.3,0.9409,0.0001,3.96216]
[1779808332578,35.92,76855.0,4.3,0.94074,0.0001,3.97058]
[1779808332898,35.92,76855.0,4.3,0.94074,0.0001,3.97058]
[1779808333689,35.92,76855.0,4.3,0.94074,0.0001,3.97058]
[1779808333584,35.92,76854.12,4.3,0.94063,0.0001,3.976]
[1779808334591,35.93,76851.32,4.3,0.94035,0.0001,3.9907]
[1779808335671,35.93,76857.28,4.3,0.94093,0.0001,3.96087]
[1779808336505,35.93,76857.28,4.3,0.94093,0.0001,3.96087]
[1779808336609,35.93,76857.28,4.3,0.94093,0.0001,3.96087]
[1779808336666,35.93,76871.4,4.3,0.94228,0.0001,3.89019]
[1779808336744,35.93,76871.4,4.3,0.94228,0.0001,3.89019]
[1779808337199,35.93,76871.4,4.3,0.94228,0.0001,3.89019]
[1779808337298,35.93,76871.4,4.3,0.94228,0.0001,3.89019]
[1779808337612,35.93,76868.7,4.3,0.94201,0.0001,3.90434]
[1779808339626,35.94,76878.46,4.3,0.94292,9e-05,3.85664]
[1779808340718,35.94,76873.1,4.3,0.9424,0.0001,3.88407]
[1779808341640,35.94,76870.28,4.3,0.94211,0.0001,3.89881]
[1779808342648,35.94,76860.87,4.3,0.9412,0.0001,3.94678]
[1779808342865,35.94,76860.87,4.3,0.9412,0.0001,3.94678]
[1779808343655,35.95,76859.52,4.3,0.94106,0.0001,3.95411]
[1779808343721,35.95,76859.52,4.3,0.94106,0.0001,3.95411]
[1779808345668,35.95,76861.47,4.3,0.94123,0.0001,3.94525]
[1779808345939,35.95,76861.47,4.3,0.94123,0.0001,3.94525]
[1779808346478,35.95,76861.47,4.3,0.94123,0.0001,3.94525]
[1779808346676,35.95,76870.25,4.3,0.94206,0.0001,3.90155]
[1779808347683,35.95,76870.37,4.3,0.94206,0.0001,3.90152]
[1779808351711,35.96,76868.1,4.3,0.94189,0.0001,3.90853]
[1779808353725,35.97,76866.95,4.3,0.94176,0.0001,3.91543]
[1779808354734,35.97,76868.63,4.3,0.94191,0.0001,3.90754]
[1779808356565,35.97,76868.63,4.3,0.94191,0.0001,3.90754]
[1779808356718,35.97,76868.63,4.3,0.94191,0.0001,3.90754]
[1779808356633,35.97,76867.3,4.3,0.94176,0.0001,3.91533]
[1779808356746,35.97,76862.9,4.3,0.94134,0.0001,3.93749]
[1779808358760,35.98,76864.15,4.3,0.94144,0.0001,3.93221]
[1779808360113,35.98,76864.15,4.3,0.94144,0.0001,3.93221]
[1779808360473,35.98,76864.15,4.3,0.94144,0.0001,3.93221]
[1779808360574,35.98,76864.44,4.3,0.94145,0.0001,3.9318]
[1779808360774,35.98,76870.41,4.3,0.94202,0.0001,3.90179]
[1779808362402,35.98,76870.41,4.3,0.94202,0.0001,3.90179]
[1779808362730,35.98,76870.41,4.3,0.94202,0.0001,3.90179]
[1779808362461,35.98,76868.78,4.3,0.94185,0.0001,3.91054]
[1779808362788,35.98,76862.3,4.3,0.94122,0.0001,3.94372]
[1779808363795,35.99,76857.65,4.3,0.94076,0.0001,3.96774]
[1779808364803,35.99,76854.99,4.3,0.94049,0.0001,3.98169]
[1779808365810,35.99,76851.63,4.3,0.94015,0.0001,3.99922]
[1779808366816,35.99,76853.05,4.3,0.94028,0.0001,3.99241]
[1779808368734,35.99,76853.05,4.3,0.94028,0.0001,3.99241]
[1779808369633,35.99,76852.66,4.3,0.94024,0.0001,3.99483]
[1779808369696,36.0,76852.46,4.3,0.9402,0.0001,3.99669]
[1779808369838,36.0,76848.96,4.3,0.93986,0.0001,4.01451]
[1779808371530,36.0,76848.96,4.3,0.93986,0.0001,4.01451]
[1779808371853,36.0,76857.77,4.3,0.9407,0.0001,3.97053]
[1779808372860,36.0,76863.34,4.3,0.94124,0.0001,3.94284]
[1779808373867,36.0,76865.13,4.3,0.9414,0.0001,3.93433]
[1779808374874,36.0,76867.77,4.3,0.94164,0.0001,3.92157]
[1779808377895,36.01,76871.42,4.3,0.94196,0.0001,3.90489]
[1779808379656,36.01,76871.42,4.3,0.94196,0.0001,3.90489]
[1779808379667,36.02,76874.23,4.3,0.94221,0.0001,3.89199]
[1779808379908,36.02,76879.07,4.3,0.94267,9e-05,3.86782]
[1779808380916,36.02,76883.42,4.3,0.94307,9e-05,3.84681]
[1779808381923,36.02,76882.32,4.3,0.94295,9e-05,3.85295]
[1779808384845,36.03,76882.97,4.3,0.94299,9e-05,3.85103]
[1779808384954,36.03,76882.97,4.3,0.94299,9e-05,3.85103]
[1779808385312,36.03,76882.97,4.3,0.94299,9e-05,3.85103]
[1779808385423,36.03,76882.97,4.3,0.94299,9e-05,3.85103]
[1779808385504,36.03,76890.59,4.3,0.94369,9e-05,3.81393]
[1779808385964,36.03,76885.53,4.3,0.94321,9e-05,3.83969]
[1779808386965,36.06,76868.94,4.3,0.9415,0.0001,3.92921]
[1779808387973,36.06,76868.85,4.3,0.94148,0.0001,3.93019]
[1779808388980,36.06,76870.48,4.3,0.94163,0.0001,3.92253]
[1779808389987,36.06,76860.28,4.3,0.94063,0.0001,3.97447]
[1779808390995,36.06,76858.6,4.3,0.94046,0.0001,3.98344]
[1779808393009,36.07,76857.37,4.3,0.94032,0.0001,3.99056]
[1779808395022,36.07,76855.56,4.3,0.94013,0.0001,4.00061]
[1779808396030,36.07,76860.51,4.3,0.9406,0.0001,3.97594]
[1779808397037,36.07,76865.01,4.3,0.94103,0.0001,3.95367]
[1779808398044,36.08,76862.61,4.3,0.94079,0.0001,3.96628]
[1779808399051,36.08,76861.22,4.3,0.94065,0.0001,3.97378]
[1779808400058,36.08,76863.05,4.3,0.94082,0.0001,3.965]
[1779808401065,36.08,76861.41,4.3,0.94065,0.0001,3.97377]
[1779808406100,36.09,76859.91,4.3,0.94046,0.0001,3.98365]
[1779808407131,36.09,76853.59,4.3,0.93983,0.0001,4.01617]
[1779808408686,36.09,76853.59,4.3,0.93983,0.0001,4.01617]
[1779808408720,36.09,76853.59,4.3,0.93983,0.0001,4.01617]
[1779808408782,36.09,76853.59,4.3,0.93983,0.0001,4.01617]
[1779808408726,36.09,76845.12,4.3,0.93898,0.0001,4.06012]
[1779808409139,36.09,76843.54,4.3,0.93882,0.0001,4.06821]
[1779808411153,36.1,76848.49,4.3,0.93939,0.0001,4.03676]
[1779808412719,36.1,76848.49,4.3,0.93939,0.0001,4.03676]
[1779808412758,36.1,76848.49,4.3,0.93939,0.0001,4.03676]
[1779808412160,36.1,76852.75,4.3,0.9398,0.0001,4.01541]
[1779808415324,36.1,76853.73,4.3,0.93989,0.0001,4.01123]
[1779808416470,36.1,76853.6,4.3,0.93987,0.0001,4.0123]
[1779808416571,36.1,76855.65,4.3,0.94006,0.0001,4.00229]
[1779808417197,36.11,76854.45,4.3,0.93993,0.0001,4.0088]
[1779808418203,36.11,76847.52,4.3,0.93924,0.0001,4.0445]
[1779808420218,36.11,76844.17,4.3,0.9389,0.0001,4.06233]
[1779808421224,36.11,76832.96,4.3,0.93777,0.0001,4.12028]
[1779808422231,36.11,76835.41,4.3,0.93801,0.0001,4.10787]
[1779808426259,36.12,76839.17,4.3,0.93837,0.0001,4.08951]
[1779808431294,36.12,76846.45,4.3,0.93907,0.0001,4.05358]
[1779808432301,36.12,76850.06,4.3,0.93942,0.0001,4.03549]
[1779808433308,36.12,76851.98,4.3,0.9396,0.0001,4.02607]
[1779808434315,36.12,76850.28,4.3,0.93943,0.0001,4.0351]
[1779808437336,36.13,76854.08,4.3,0.93978,0.0001,4.01683]
[1779808441364,36.13,76855.36,4.3,0.93987,0.0001,4.0119]
[1779808444385,36.14,76853.08,4.3,0.93963,0.0001,4.02466]
[1779808446398,36.14,76855.06,4.3,0.93981,0.0001,4.01534]
[1779808448413,36.14,76849.8,4.3,0.93928,0.0001,4.04289]
[1779808449419,36.15,76856.98,4.3,0.93998,0.0001,4.00671]
[1779808451434,36.15,76855.05,4.3,0.93977,0.0001,4.01731]
[1779808452441,36.15,76853.09,4.3,0.93957,0.0001,4.02766]
[1779808455462,36.15,76848.55,4.3,0.9391,0.0001,4.05189]
[1779808456469,36.16,76844.57,4.3,0.9387,0.0001,4.07256]
[1779808457476,36.16,76838.28,4.3,0.93806,0.0001,4.10513]
[1779808459490,36.16,76840.31,4.3,0.93826,0.0001,4.09518]
[1779808461504,36.16,76843.96,4.3,0.93861,0.0001,4.07696]
[1779808465532,36.16,76839.23,4.3,0.93812,0.0001,4.10231]
[1779808470568,36.17,76839.38,4.3,0.93811,0.0001,4.10272]
[1779808476613,36.17,76839.79,4.3,0.93822,0.0001,4.09517]
[1779808477620,36.17,76843.38,4.3,0.93857,0.0001,4.07699]
[1779808479634,36.18,76852.25,4.3,0.93944,0.0001,4.03217]
[1779808480641,36.18,76861.37,4.3,0.94033,0.0001,3.98617]
[1779808481648,36.18,76859.72,4.3,0.94017,0.0001,3.99483]
[1779808482655,36.18,76859.57,4.3,0.94015,0.0001,3.99599]
[1779808483662,36.18,76861.23,4.3,0.9403,0.0001,3.98797]
[1779808488697,36.19,76860.63,4.3,0.9402,0.0001,3.99333]
[1779808491718,36.19,76863.93,4.3,0.9405,0.0001,3.97744]
[1779808492725,36.2,76868.34,4.3,0.94092,0.0001,3.95603]
[1779808493732,36.2,76870.69,4.3,0.94113,0.0001,3.94467]
[1779808495746,36.2,76868.68,4.3,0.94092,0.0001,3.95569]
[1779808496753,36.2,76887.57,4.3,0.94273,9e-05,3.86138]
[1779808497866,36.2,76887.57,4.3,0.94273,9e-05,3.86138]
[1779808497870,36.23,76881.96,4.3,0.94208,0.0001,3.89564]
[1779808498767,36.23,76884.53,4.3,0.94231,9e-05,3.88339]
[1779808499774,36.23,76883.36,4.3,0.94219,9e-05,3.88977]
[1779808500781,36.23,76882.08,4.3,0.94206,0.0001,3.89669]
[1779808500917,36.23,76882.08,4.3,0.94206,0.0001,3.89669]
[1779808501788,36.23,76888.72,4.3,0.94267,9e-05,3.86426]
[1779808502795,36.24,76889.84,4.3,0.94277,9e-05,3.8593]
[1779808503802,36.26,76881.83,4.3,0.9419,0.0001,3.90503]
[1779808504809,36.26,76876.53,4.3,0.94138,0.0001,3.93201]
[1779808505393,36.26,76876.53,4.3,0.94138,0.0001,3.93201]
[1779808505815,36.26,76890.9,4.3,0.94274,9e-05,3.861]
[1779808506823,36.29,76890.41,4.3,0.94258,9e-05,3.86932]
[1779808507830,36.29,76888.45,4.3,0.94238,9e-05,3.8796]
[1779808507895,36.29,76888.45,4.3,0.94238,9e-05,3.8796]
[1779808508836,36.29,76890.19,4.3,0.94254,9e-05,3.87154]
[1779808512290,36.3,76891.15,4.3,0.9426,9e-05,3.8685]
[1779808512476,36.3,76891.15,4.3,0.9426,9e-05,3.8685]
[1779808512865,36.3,76895.74,4.3,0.94302,9e-05,3.8464]
[1779808513872,36.32,76894.1,4.3,0.94275,9e-05,3.86054]
[1779808514400,36.32,76894.1,4.3,0.94275,9e-05,3.86054]
[1779808514467,36.32,76894.1,4.3,0.94275,9e-05,3.86054]
[1779808514879,36.32,76893.04,4.3,0.94264,9e-05,3.86636]
[1779808515887,36.33,76895.27,4.3,0.94284,9e-05,3.85592]
[1779808517315,36.35,76895.33,4.3,0.94273,9e-05,3.86146]
[1779808518436,36.35,76895.33,4.3,0.94273,9e-05,3.86146]
[1779808518536,36.35,76896.83,4.3,0.94286,9e-05,3.85463]
[1779808518907,36.37,76892.54,4.3,0.94235,9e-05,3.88162]
[1779808519914,36.37,76891.15,4.3,0.94221,9e-05,3.88904]
[1779808520921,36.38,76885.76,4.3,0.94169,0.0001,3.91632]
[1779808521985,36.38,76882.44,4.3,0.94136,0.0001,3.93334]
[1779808522935,36.38,76888.7,4.3,0.94195,9e-05,3.90265]
[1779808523941,36.38,76884.72,4.3,0.94156,0.0001,3.92294]
[1779808524949,36.38,76883.6,4.3,0.94145,0.0001,3.92899]
[1779808525956,36.39,76881.25,4.3,0.94121,0.0001,3.94118]
[1779808528977,36.39,76883.51,4.3,0.9414,0.0001,3.93125]
[1779808529984,36.39,76884.99,4.3,0.94153,0.0001,3.92434]
[1779808531998,36.4,76882.93,4.3,0.94141,0.0001,3.92884]
[1779808534012,36.4,76884.38,4.3,0.94153,0.0001,3.92254]
[1779808535019,36.4,76882.95,4.3,0.94139,0.0001,3.93014]
[1779808536438,36.4,76882.95,4.3,0.94139,0.0001,3.93014]
[1779808537033,36.41,76869.76,4.3,0.9401,0.0001,3.99711]
[1779808538040,36.41,76858.2,4.3,0.93896,0.0001,4.05588]
[1779808539047,36.41,76854.44,4.3,0.93858,0.0001,4.07526]
[1779808540077,36.41,76857.69,4.3,0.9389,0.0001,4.05898]
[1779808541074,36.41,76858.89,4.3,0.93901,0.0001,4.05315]
[1779808544095,36.41,76862.49,4.3,0.93935,0.0001,4.03574]
[1779808545518,36.41,76862.49,4.3,0.93935,0.0001,4.03574]
[1779808545807,36.41,76863.73,4.3,0.93946,0.0001,4.0301]
[1779808550142,36.42,76847.44,4.3,0.93782,0.0001,4.1142]
[1779808551145,36.42,76842.41,4.3,0.93731,0.0001,4.14016]
[1779808555172,36.42,76839.56,4.3,0.93701,0.0001,4.15539]
[1779808558193,36.42,76834.05,4.3,0.93644,0.0001,4.18415]
[1779808559200,36.42,76830.59,4.3,0.93609,0.0001,4.20212]
[1779808560207,36.42,76822.15,4.3,0.93522,0.0001,4.24599]
[1779808561214,36.42,76818.97,4.3,0.93489,0.0001,4.26255]
[1779808563249,36.42,76821.27,4.3,0.93513,0.0001,4.25047]
[1779808564252,36.42,76828.33,4.3,0.93586,0.0001,4.21375]
[1779808567272,36.42,76823.76,4.3,0.93539,0.0001,4.23758]
[1779808569286,36.42,76826.54,4.3,0.93567,0.0001,4.22309]
[1779808570293,36.42,76828.69,4.3,0.9359,0.0001,4.21194]
[1779808571300,36.42,76826.35,4.3,0.93565,0.0001,4.2241]
[1779808572307,36.42,76822.11,4.3,0.93522,0.0001,4.24615]
[1779808574784,36.42,76823.65,4.3,0.93538,0.0001,4.23805]
[1779808578349,36.42,76826.4,4.3,0.93566,0.0001,4.22369]
[1779808583384,36.42,76826.68,4.3,0.93569,0.0001,4.22224]
[1779808587412,36.42,76824.18,4.3,0.93543,0.0001,4.23524]
[1779808588419,36.42,76825.54,4.3,0.93557,0.0001,4.22816]
[1779808589426,36.42,76823.59,4.3,0.93537,0.0001,4.23829]
[1779808594463,36.42,76823.92,4.3,0.9355,0.0001,4.22959]
[1779808595470,36.42,76830.37,4.3,0.93617,0.0001,4.19613]
[1779808596477,36.42,76833.37,4.3,0.93647,0.0001,4.18067]
[1779808597484,36.42,76821.72,4.3,0.93527,0.0001,4.24114]
[1779808598491,36.42,76804.65,4.3,0.93349,0.00011,4.3305]
[1779808599498,36.42,76803.73,4.3,0.9334,0.00011,4.33518]
[1779808600505,36.42,76801.94,4.3,0.93321,0.00011,4.34445]
[1779808601512,36.42,76800.42,4.3,0.93305,0.00011,4.3523]
[1779808602519,36.42,76793.52,4.3,0.93232,0.00011,4.38864]
[1779808603526,36.42,76798.24,4.3,0.93283,0.00011,4.36338]
[1779808604533,36.42,76800.37,4.3,0.93306,0.00011,4.35191]
[1779808606547,36.42,76797.24,4.3,0.93274,0.00011,4.36808]
[1779808607554,36.42,76791.78,4.3,0.93216,0.00011,4.39682]
[1779808610575,36.41,76790.14,4.3,0.932,0.00011,4.40474]
[1779808611582,36.41,76788.17,4.3,0.93179,0.00011,4.41495]
[1779808612589,36.41,76780.85,4.3,0.931,0.00011,4.45374]
[1779808617624,36.41,76782.02,4.3,0.93116,0.00011,4.44575]
[1779808618631,36.4,76787.12,4.3,0.93172,0.00011,4.41819]
[1779808621652,36.4,76810.89,4.3,0.93427,0.0001,4.29166]
[1779808622659,36.4,76809.91,4.3,0.93417,0.0001,4.2967]
[1779808623666,36.4,76805.33,4.3,0.93369,0.00011,4.32067]
[1779808624673,36.4,76811.15,4.3,0.9343,0.0001,4.28995]
[1779808626687,36.4,76809.08,4.3,0.93409,0.0001,4.30059]
[1779808627694,36.4,76810.36,4.3,0.93422,0.0001,4.29377]
[1779808628701,36.4,76820.41,4.3,0.93527,0.0001,4.24112]
[1779808630715,36.4,76821.86,4.3,0.93543,0.0001,4.23345]
[1779808631722,36.4,76820.5,4.3,0.93528,0.0001,4.24051]
[1779808636756,36.4,76819.16,4.3,0.93515,0.0001,4.2474]
[1779808638771,36.4,76820.58,4.3,0.9353,0.0001,4.23995]
[1779808642799,36.4,76811.26,4.3,0.93433,0.0001,4.28857]
[1779808643806,36.4,76805.07,4.3,0.93368,0.00011,4.32108]
[1779808644813,36.4,76805.88,4.3,0.93377,0.00011,4.31672]
[1779808645820,36.4,76804.34,4.3,0.93361,0.00011,4.32468]
[1779808648841,36.39,76802.43,4.3,0.93341,0.00011,4.3343]
[1779808649847,36.39,76804.17,4.3,0.9336,0.00011,4.32481]
[1779808652869,36.39,76803.12,4.3,0.93359,0.00011,4.32306]
[1779808653876,36.39,76790.65,4.3,0.93227,0.00011,4.38874]
[1779808654883,36.39,76797.8,4.3,0.93304,0.00011,4.35059]
[1779808655890,36.39,76799.62,4.3,0.93324,0.00011,4.34079]
[1779808656897,36.39,76807.99,4.3,0.93412,0.0001,4.29654]
[1779808657907,36.39,76811.01,4.3,0.93444,0.0001,4.2807]
[1779808659927,36.39,76808.94,4.3,0.93423,0.0001,4.29136]
[1779808660934,36.39,76810.93,4.3,0.93444,0.0001,4.28075]
[1779808662948,36.39,76809.67,4.3,0.93431,0.0001,4.28727]
[1779808668089,36.38,76808.79,4.3,0.93423,0.0001,4.29133]
[1779808673052,36.38,76807.1,4.3,0.93406,0.00011,4.29969]
[1779808674058,36.38,76798.97,4.3,0.9332,0.00011,4.3424]
[1779808677079,36.38,76795.96,4.3,0.9329,0.00011,4.35777]
[1779808678086,36.38,76787.97,4.3,0.93204,0.00011,4.39997]
[1779808681107,36.38,76795.49,4.3,0.93287,0.00011,4.35925]
[1779808684136,36.37,76802.64,4.3,0.93364,0.00011,4.32089]
[1779808685140,36.37,76807.33,4.3,0.93413,0.00011,4.29608]
[1779808688161,36.37,76808.58,4.3,0.93427,0.0001,4.28921]
[1779808689168,36.37,76815.2,4.3,0.93496,0.0001,4.25446]
[1779808690175,36.37,76827.4,4.3,0.93622,0.0001,4.19096]
[1779808691183,36.37,76824.12,4.3,0.93588,0.0001,4.20803]
[1779808694203,36.37,76826.06,4.3,0.93608,0.0001,4.19808]
[1779808695210,36.37,76831.3,4.3,0.93662,0.0001,4.17101]
[1779808700245,36.37,76830.49,4.3,0.93652,0.0001,4.17567]
[1779808705280,36.38,76831.76,4.3,0.93665,0.0001,4.16952]
[1779808709312,36.38,76836.58,4.3,0.93713,0.0001,4.14503]
[1779808714346,36.38,76837.63,4.3,0.93732,0.0001,4.13342]
[1779808715354,36.38,76819.87,4.3,0.9355,0.0001,4.22541]
[1779808716361,36.38,76815.64,4.3,0.93506,0.0001,4.24746]
[1779808718374,36.38,76813.98,4.3,0.93489,0.0001,4.25604]
[1779808719382,36.38,76815.27,4.3,0.93502,0.0001,4.24925]
[1779808724417,36.38,76811.51,4.3,0.93464,0.0001,4.2687]
[1779808725424,36.38,76802.36,4.3,0.93368,0.00011,4.31667]
[1779808726431,36.38,76803.48,4.3,0.9338,0.00011,4.31062]
[1779808728450,36.38,76813.37,4.3,0.93484,0.0001,4.25846]
[1779808729459,36.38,76824.81,4.3,0.93602,0.0001,4.19884]
[1779808730465,36.38,76824.45,4.3,0.93599,0.0001,4.20074]
[1779808732479,36.38,76820.07,4.3,0.93553,0.0001,4.22356]
[1779808734496,36.38,76822.01,4.3,0.93573,0.0001,4.21348]
[1779808739533,36.38,76822.67,4.3,0.9358,0.0001,4.21014]
[1779808741547,36.38,76817.89,4.3,0.93531,0.0001,4.23505]
[1779808743561,36.38,76816.47,4.3,0.93516,0.0001,4.24242]
[1779808749606,36.38,76806.76,4.3,0.93415,0.00011,4.2931]
[1779808750612,36.38,76808.14,4.3,0.9343,0.0001,4.28576]
[1779808753634,36.38,76806.52,4.3,0.93413,0.00011,4.29401]
[1779808755650,36.38,76809.5,4.3,0.93445,0.0001,4.27819]
[1779808756657,36.37,76812.14,4.3,0.93472,0.0001,4.2643]
[1779808757664,36.37,76814.61,4.3,0.93498,0.0001,4.25134]
[1779808758671,36.37,76817.59,4.3,0.93529,0.0001,4.23576]
[1779808759677,36.37,76815.75,4.3,0.9351,0.0001,4.24535]
[1779808760685,36.37,76817.15,4.3,0.93525,0.0001,4.23802]
[1779808762699,36.37,76820.91,4.3,0.93564,0.0001,4.21842]
[1779808765720,36.37,76813.88,4.3,0.93491,0.0001,4.25514]
[1779808766727,36.37,76815.13,4.3,0.93504,0.0001,4.24857]
[1779808767734,36.37,76819.76,4.3,0.93552,0.0001,4.22441]
[1779808768741,36.37,76822.1,4.3,0.93576,0.0001,4.21225]
[1779808773776,36.38,76821.03,4.3,0.93574,0.0001,4.21107]
[1779808778811,36.38,76820.33,4.3,0.93566,0.0001,4.21485]
[1779808781832,36.38,76815.31,4.3,0.93514,0.0001,4.24108]
[1779808783846,36.38,76818.0,4.3,0.93542,0.0001,4.22704]
[1779808788885,36.38,76792.89,4.3,0.93278,0.00011,4.35903]
[1779808790135,36.38,76792.89,4.3,0.93278,0.00011,4.35903]
[1779808790202,36.38,76775.98,4.3,0.93096,0.00011,4.44896]
[1779808791904,36.38,76776.17,4.3,0.93098,0.00011,4.44805]
[1779808792837,36.38,76776.17,4.3,0.93098,0.00011,4.44805]
[1779808793922,36.38,76766.11,4.3,0.92987,0.00011,4.50232]
[1779808794929,36.38,76762.84,4.3,0.92951,0.00011,4.52007]
[1779808795936,36.38,76766.11,4.3,0.92987,0.00011,4.50243]
[1779808796943,36.38,76777.94,4.3,0.93116,0.00011,4.43887]
[1779808797950,36.38,76773.21,4.3,0.93065,0.00011,4.46424]
[1779808798957,36.38,76774.76,4.3,0.93081,0.00011,4.45603]
[1779808802985,36.38,76777.7,4.3,0.93113,0.00011,4.44062]
[1779808803992,36.38,76786.56,4.3,0.93209,0.00011,4.39342]
[1779808806008,36.38,76785.94,4.3,0.93201,0.00011,4.397]
[1779808808022,36.38,76783.49,4.3,0.93174,0.00011,4.41039]
[1779808810037,36.38,76778.71,4.3,0.93122,0.00011,4.43623]
[1779808813057,36.38,76775.54,4.3,0.93087,0.00011,4.45355]
[1779808814064,36.38,76772.54,4.3,0.93053,0.00011,4.46982]
[1779808815071,36.38,76770.23,4.3,0.93028,0.00011,4.48224]
[1779808816078,36.38,76772.7,4.3,0.93055,0.00011,4.46906]
[1779808818094,36.39,76771.05,4.3,0.93037,0.00011,4.47802]
[1779808823129,36.39,76770.04,4.3,0.93025,0.00011,4.48366]
[1779808824142,36.39,76760.31,4.3,0.92918,0.00011,4.5362]
[1779808825148,36.39,76757.26,4.3,0.92884,0.00011,4.55272]
[1779808826154,36.39,76756.64,4.3,0.92877,0.00011,4.55596]
[1779808830184,36.38,76752.35,4.3,0.92829,0.00011,4.57897]
[1779808831191,36.38,76755.62,4.3,0.92876,0.00011,4.55396]
[1779808832198,36.38,76754.27,4.3,0.92861,0.00011,4.56121]
[1779808834213,36.38,76752.29,4.3,0.92839,0.00011,4.57188]
[1779808835220,36.38,76750.0,4.3,0.92814,0.00011,4.58414]
[1779808838097,36.38,76749.49,4.3,0.92809,0.00011,4.58667]
[1779808842272,36.38,76732.52,4.3,0.92617,0.00011,4.67907]
[1779808842917,36.38,76732.52,4.3,0.92617,0.00011,4.67907]
[1779808843279,36.38,76727.6,4.3,0.92561,0.00012,4.70579]
[1779808844287,36.38,76725.59,4.3,0.92538,0.00012,4.71658]
[1779808844562,36.38,76725.59,4.3,0.92538,0.00012,4.71658]
[1779808845037,36.38,76725.59,4.3,0.92538,0.00012,4.71658]
[1779808845572,36.38,76725.59,4.3,0.92538,0.00012,4.71658]
[1779808847007,36.38,76724.53,4.3,0.92527,0.00012,4.72212]
[1779808847480,36.37,76724.73,4.3,0.9253,0.00012,4.72068]
[1779808850650,36.37,76724.64,4.3,0.9253,0.00012,4.72052]
[1779808851660,36.37,76724.68,4.3,0.92531,0.00012,4.71996]
[1779808851740,36.37,76719.37,4.3,0.9247,0.00012,4.74906]
[1779808852346,36.37,76730.69,4.3,0.92602,0.00012,4.68613]
[1779808853354,36.37,76732.4,4.3,0.92623,0.00011,4.67608]
[1779808856374,36.36,76734.16,4.3,0.92645,0.00011,4.66565]
[1779808860403,36.36,76737.67,4.3,0.92687,0.00011,4.64544]
[1779808862418,36.36,76734.83,4.3,0.92655,0.00011,4.66064]
[1779808863424,36.36,76736.26,4.3,0.92672,0.00011,4.65256]
[1779808866429,36.36,76735.61,4.3,0.92665,0.00011,4.65572]
[1779808867452,36.35,76714.4,4.3,0.9242,0.00012,4.7726]
[1779808869253,36.35,76715.11,4.3,0.92429,0.00012,4.76826]
[1779808870484,36.35,76705.12,4.3,0.92313,0.00012,4.82325]
[1779808871506,36.35,76704.33,4.3,0.92305,0.00012,4.82721]
[1779808872507,36.35,76707.19,4.3,0.9234,0.00012,4.81075]
[1779808873534,36.35,76702.66,4.3,0.92287,0.00012,4.83566]
[1779808876542,36.34,76705.49,4.3,0.92324,0.00012,4.81836]
[1779808878557,36.34,76701.14,4.3,0.92274,0.00012,4.84182]
[1779808880569,36.33,76698.75,4.3,0.92247,0.00012,4.85425]
[1779808885172,36.33,76698.63,4.3,0.92249,0.00012,4.85341]
[1779808885492,36.32,76698.68,4.3,0.92251,0.00012,4.85263]
[1779808885606,36.32,76687.89,4.3,0.92122,0.00012,4.91294]
[1779808886612,36.32,76680.8,4.3,0.92036,0.00012,4.95298]
[1779808887534,36.32,76680.8,4.3,0.92036,0.00012,4.95298]
[1779808887547,36.32,76680.8,4.3,0.92036,0.00012,4.95298]
[1779808887718,36.32,76680.8,4.3,0.92036,0.00012,4.95298]
[1779808887725,36.32,76680.8,4.3,0.92036,0.00012,4.95298]
[1779808887748,36.32,76681.49,4.3,0.92045,0.00012,4.94887]
[1779808891667,36.32,76681.52,4.3,0.92047,0.00012,4.94815]
[1779808891892,36.32,76681.52,4.3,0.92047,0.00012,4.94815]
[1779808892795,36.32,76680.86,4.3,0.92049,0.00012,4.94438]
[1779808892839,36.32,76655.89,4.3,0.9174,0.00013,5.08726]
[1779808894147,36.32,76656.94,4.3,0.91753,0.00013,5.08122]
[1779808894959,36.32,76656.94,4.3,0.91753,0.00013,5.08122]
[1779808895025,36.32,76656.94,4.3,0.91753,0.00013,5.08122]
[1779808895035,36.32,76656.97,4.3,0.91753,0.00013,5.08105]
[1779808895644,36.32,76656.97,4.3,0.91753,0.00013,5.08105]
[1779808896600,36.32,76655.73,4.3,0.91738,0.00013,5.08819]
[1779808896799,36.32,76655.73,4.3,0.91738,0.00013,5.08819]
[1779808896889,36.32,76650.96,4.3,0.91678,0.00013,5.11566]
[1779808898146,36.32,76650.96,4.3,0.91678,0.00013,5.11566]
[1779808898254,36.32,76649.55,4.3,0.9166,0.00013,5.12375]
[1779808898749,36.32,76640.3,4.3,0.91543,0.00013,5.17721]
[1779808899756,36.32,76636.84,4.3,0.91499,0.00013,5.19716]
[1779808900402,36.32,76636.84,4.3,0.91499,0.00013,5.19716]
[1779808900988,36.32,76636.84,4.3,0.91499,0.00013,5.19716]
[1779808901092,36.32,76647.47,4.3,0.91634,0.00013,5.13538]
[1779808902001,36.32,76647.47,4.3,0.91634,0.00013,5.13538]
[1779808902103,36.32,76645.58,4.3,0.91611,0.00013,5.14622]
[1779808905716,36.32,76646.59,4.3,0.91624,0.00013,5.14008]
[1779808906266,36.32,76646.59,4.3,0.91624,0.00013,5.14008]
[1779808907324,36.32,76644.15,4.3,0.91594,0.00013,5.15401]
[1779808908105,36.32,76644.15,4.3,0.91594,0.00013,5.15401]
[1779808909185,36.3,76643.04,4.3,0.9159,0.00013,5.15546]
[1779808909258,36.28,76638.04,4.3,0.91537,0.00013,5.17949]
[1779808910092,36.26,76636.46,4.3,0.91529,0.00013,5.18336]
[1779808910873,36.26,76636.46,4.3,0.91529,0.00013,5.18336]
[1779808911864,36.22,76639.21,4.3,0.91587,0.00013,5.15689]
[1779808912871,36.2,76640.79,4.3,0.91617,0.00013,5.1428]
[1779808913878,36.18,76645.38,4.3,0.91686,0.00013,5.1115]
[1779808914921,36.18,76645.38,4.3,0.91686,0.00013,5.1115]
[1779808915023,36.18,76651.29,4.3,0.91761,0.00013,5.07692]
[1779808915928,36.18,76651.29,4.3,0.91761,0.00013,5.07692]
[1779808916439,36.18,76650.9,4.3,0.91757,0.00013,5.0788]
[1779808921958,36.17,76650.79,4.3,0.9176,0.00013,5.07756]
[1779808923083,36.17,76649.91,4.3,0.9175,0.00013,5.08226]
[1779808923644,36.17,76648.74,4.3,0.91736,0.00013,5.08864]
[1779808923979,36.17,76631.63,4.3,0.91519,0.00013,5.18757]
[1779808924979,36.15,76634.06,4.3,0.91561,0.00013,5.1681]
[1779808925986,36.13,76635.85,4.3,0.91595,0.00013,5.1527]
[1779808926993,36.11,76637.73,4.3,0.91629,0.00013,5.13705]
[1779808928000,36.11,76648.66,4.3,0.91769,0.00013,5.07325]
[1779808929007,36.11,76651.45,4.3,0.91805,0.00013,5.05679]
[1779808933035,36.11,76653.21,4.3,0.9183,0.00013,5.04535]
[1779808938070,36.1,76652.7,4.3,0.91827,0.00013,5.04672]
[1779808940249,36.1,76653.03,4.3,0.91831,0.00013,5.0445]
[1779808940254,36.1,76650.76,4.3,0.91804,0.00013,5.05729]
[1779808941091,36.1,76639.43,4.3,0.91661,0.00013,5.12256]
[1779808942030,36.1,76639.43,4.3,0.91661,0.00013,5.12256]
[1779808942098,36.09,76637.95,4.3,0.91643,0.00013,5.13073]
[1779808944112,36.09,76641.85,4.3,0.91695,0.00013,5.10721]
[1779808945930,36.09,76641.07,4.3,0.91686,0.00013,5.11133]
[1779808946126,36.09,76639.67,4.3,0.91669,0.00013,5.11905]
[1779808946559,36.09,76639.67,4.3,0.91669,0.00013,5.11905]
[1779808947133,36.09,76646.54,4.3,0.91757,0.00013,5.0788]
[1779808948140,36.09,76649.0,4.3,0.91788,0.00013,5.06421]
[1779808949271,36.09,76649.0,4.3,0.91788,0.00013,5.06421]
[1779808949274,36.08,76644.15,4.3,0.91728,0.00013,5.09194]
[1779808950154,36.08,76639.0,4.3,0.91663,0.00013,5.12144]
[1779808950663,36.08,76639.0,4.3,0.91663,0.00013,5.12144]
[1779808955337,36.06,76638.84,4.3,0.91684,0.00013,5.10955]
[1779808956196,36.06,76628.55,4.3,0.91554,0.00013,5.16869]
[1779808957203,36.04,76623.92,4.3,0.91505,0.00013,5.19093]
[1779808958210,36.02,76618.53,4.3,0.91446,0.00013,5.21741]
[1779808959217,36.0,76612.97,4.3,0.91385,0.00013,5.24463]
[1779808960224,36.0,76608.78,4.3,0.91331,0.00013,5.26913]
[1779808965260,36.0,76609.35,4.3,0.91341,0.00013,5.26457]
[1779808969387,35.99,76608.74,4.3,0.91334,0.00013,5.26746]
[1779808969440,35.99,76598.2,4.3,0.91196,0.00013,5.32961]
[1779808971304,35.99,76596.69,4.3,0.91176,0.00013,5.33842]
[1779808973318,35.99,76601.36,4.3,0.91238,0.00013,5.31087]
[1779808974325,35.99,76604.32,4.3,0.91277,0.00013,5.29343]
[1779808975375,35.99,76581.18,4.3,0.90967,0.00014,5.43126]
[1779808976364,35.99,76548.5,4.3,0.90515,0.00014,5.62854]
[1779808977368,35.99,76525.0,4.3,0.90181,0.00014,5.77156]
[1779808977936,35.99,76525.0,4.3,0.90181,0.00014,5.77156]
[1779808978374,35.98,76534.68,4.3,0.90328,0.00014,5.70886]
[1779808979387,35.98,76534.68,4.3,0.90328,0.00014,5.70886]
[1779808979418,35.96,76537.3,4.3,0.90378,0.00014,5.68747]
[1779808980175,35.96,76537.3,4.3,0.90378,0.00014,5.68747]
[1779808980415,35.96,76539.49,4.3,0.90409,0.00014,5.674]
[1779808981419,35.94,76519.23,4.3,0.90128,0.00015,5.79406]
[1779808981929,35.94,76519.23,4.3,0.90128,0.00015,5.79406]
[1779808982465,35.93,76497.95,4.3,0.89824,0.00015,5.92178]
[1779808983437,35.91,76498.23,4.3,0.89842,0.00015,5.91439]
[1779808984205,35.91,76498.23,4.3,0.89842,0.00015,5.91439]
[1779808984451,35.91,76520.54,4.3,0.9017,0.00014,5.77598]
[1779808985915,35.91,76520.54,4.3,0.9017,0.00014,5.77598]
[1779808986124,35.91,76520.54,4.3,0.9017,0.00014,5.77598]
[1779808986482,35.9,76535.46,4.3,0.90386,0.00014,5.68379]
[1779808987489,35.9,76527.06,4.3,0.90265,0.00014,5.7353]
[1779808987600,35.9,76527.06,4.3,0.90265,0.00014,5.7353]
[1779808987665,35.9,76527.06,4.3,0.90265,0.00014,5.7353]
[1779808988496,35.9,76527.14,4.3,0.90267,0.00014,5.73474]
[1779808988510,35.9,76527.14,4.3,0.90267,0.00014,5.73474]
[1779808988663,35.9,76527.14,4.3,0.90267,0.00014,5.73474]
[1779808989138,35.9,76527.14,4.3,0.90267,0.00014,5.73474]
[1779808989206,35.9,76527.14,4.3,0.90267,0.00014,5.7346]
[1779808989660,35.9,76527.14,4.3,0.90267,0.00014,5.7346]
[1779808989693,35.9,76527.14,4.3,0.90267,0.00014,5.7346]
[1779808989978,35.9,76527.14,4.3,0.90267,0.00014,5.7346]
[1779808990035,35.9,76527.14,4.3,0.90267,0.00014,5.7346]
[1779808990092,35.9,76527.14,4.3,0.90267,0.00014,5.7346]
[1779808990163,35.9,76519.79,4.3,0.90161,0.00014,5.77966]
[1779808991048,35.9,76519.79,4.3,0.90161,0.00014,5.77966]
[1779808992216,35.9,76521.02,4.3,0.9018,0.00014,5.77187]
[1779808992300,35.88,76549.09,4.3,0.90592,0.00014,5.5946]
[1779808992518,35.88,76549.09,4.3,0.90592,0.00014,5.5946]
[1779808992558,35.88,76549.09,4.3,0.90592,0.00014,5.5946]
[1779808993019,35.88,76549.09,4.3,0.90592,0.00014,5.5946]
[1779808993073,35.88,76549.09,4.3,0.90592,0.00014,5.5946]
[1779808993087,35.88,76549.09,4.3,0.90592,0.00014,5.5946]
[1779808993228,35.88,76549.09,4.3,0.90592,0.00014,5.5946]
[1779808993256,35.88,76561.16,4.3,0.9076,0.00014,5.52146]
[1779808993915,35.88,76561.16,4.3,0.9076,0.00014,5.52146]
[1779808993985,35.88,76561.16,4.3,0.9076,0.00014,5.52146]
[1779808994108,35.88,76562.72,4.3,0.90782,0.00014,5.51179]
[1779808994727,35.88,76562.72,4.3,0.90782,0.00014,5.51179]
[1779808994751,35.88,76562.72,4.3,0.90782,0.00014,5.51179]
[1779808994989,35.88,76562.72,4.3,0.90782,0.00014,5.51179]
[1779808995186,35.88,76562.72,4.3,0.90782,0.00014,5.51179]
[1779808995231,35.88,76562.72,4.3,0.90782,0.00014,5.51179]
[1779808995429,35.88,76562.72,4.3,0.90782,0.00014,5.51179]
[1779808995439,35.88,76562.72,4.3,0.90782,0.00014,5.51179]
[1779808995476,35.88,76562.72,4.3,0.90782,0.00014,5.51179]
[1779808995484,35.88,76580.25,4.3,0.91023,0.00014,5.40607]
[1779808995661,35.88,76580.25,4.3,0.91023,0.00014,5.40607]
[1779808995689,35.88,76580.25,4.3,0.91023,0.00014,5.40607]
[1779808995726,35.88,76580.25,4.3,0.91023,0.00014,5.40607]
[1779808995858,35.88,76580.25,4.3,0.91023,0.00014,5.40607]
[1779808995898,35.88,76580.25,4.3,0.91023,0.00014,5.40607]
[1779808995959,35.88,76589.49,4.3,0.91147,0.00013,5.35076]
[1779808996732,35.88,76589.49,4.3,0.91147,0.00013,5.35076]
[1779808997041,35.88,76589.49,4.3,0.91147,0.00013,5.35076]
[1779808997104,35.88,76589.49,4.3,0.91147,0.00013,5.35076]
[1779808997162,35.88,76589.49,4.3,0.91147,0.00013,5.35076]
[1779808997310,35.88,76589.49,4.3,0.91147,0.00013,5.35076]
[1779808997478,35.88,76589.49,4.3,0.91147,0.00013,5.35076]
[1779808997509,35.88,76587.88,4.3,0.91127,0.00013,5.36002]
[1779808997578,35.88,76587.88,4.3,0.91127,0.00013,5.36002]
[1779808997733,35.88,76587.88,4.3,0.91127,0.00013,5.36002]
[1779808997748,35.88,76587.88,4.3,0.91127,0.00013,5.36002]
[1779808997928,35.88,76587.88,4.3,0.91127,0.00013,5.36002]
[1779808997988,35.88,76587.88,4.3,0.91127,0.00013,5.36002]
[1779808998182,35.88,76587.88,4.3,0.91127,0.00013,5.36002]
[1779808998229,35.88,76587.88,4.3,0.91127,0.00013,5.36002]
[1779808998336,35.88,76587.88,4.3,0.91127,0.00013,5.36002]
[1779808998370,35.88,76587.88,4.3,0.91127,0.00013,5.36002]
[1779808998473,35.88,76587.88,4.3,0.91127,0.00013,5.36002]
[1779808998474,35.88,76606.27,4.3,0.91372,0.00013,5.25038]
[1779808998590,35.88,76606.27,4.3,0.91372,0.00013,5.25038]
[1779808998634,35.88,76606.27,4.3,0.91372,0.00013,5.25038]
[1779808998724,35.88,76606.27,4.3,0.91372,0.00013,5.25038]
[1779808998777,35.88,76606.27,4.3,0.91372,0.00013,5.25038]
[1779808998826,35.88,76606.27,4.3,0.91372,0.00013,5.25038]
[1779808998968,35.88,76606.27,4.3,0.91372,0.00013,5.25038]
[1779808998981,35.88,76606.27,4.3,0.91372,0.00013,5.25038]
[1779808999073,35.88,76606.27,4.3,0.91372,0.00013,5.25038]
[1779808999136,35.88,76606.27,4.3,0.91372,0.00013,5.25038]
[1779808999166,35.88,76612.36,4.3,0.91452,0.00013,5.21422]
[1779809001301,35.87,76612.59,4.3,0.91456,0.00013,5.21226]
[1779809001506,35.87,76612.59,4.3,0.91456,0.00013,5.21226]
[1779809001520,35.87,76612.59,4.3,0.91456,0.00013,5.21226]
[1779809001608,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809001725,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809001761,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809001837,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809001980,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809001994,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809002012,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809002172,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809002228,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809002390,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809002418,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809002492,35.87,76612.42,4.3,0.91455,0.00013,5.21265]
[1779809002526,35.87,76612.22,4.3,0.91454,0.00013,5.21323]
[1779809002730,35.87,76612.22,4.3,0.91454,0.00013,5.21323]
[1779809005253,35.86,76613.62,4.3,0.91475,0.00013,5.20377]
[1779809005310,35.86,76613.62,4.3,0.91475,0.00013,5.20377]
[1779809005390,35.86,76613.62,4.3,0.91475,0.00013,5.20377]
[1779809005436,35.86,76622.99,4.3,0.91599,0.00013,5.14773]
[1779809005593,35.86,76622.99,4.3,0.91599,0.00013,5.14773]
[1779809005607,35.86,76622.99,4.3,0.91599,0.00013,5.14773]
[1779809005658,35.86,76622.99,4.3,0.91599,0.00013,5.14773]
[1779809005664,35.86,76631.09,4.3,0.91704,0.00013,5.09945]
[1779809006631,35.85,76622.72,4.3,0.91599,0.00013,5.14759]
[1779809007638,35.85,76628.77,4.3,0.91678,0.00013,5.11128]
[1779809010938,35.84,76628.86,4.3,0.91683,0.00013,5.10907]
[1779809011245,35.84,76623.36,4.3,0.91625,0.00013,5.13299]
[1779809011814,35.84,76620.99,4.3,0.91596,0.00013,5.146]
[1779809014082,35.83,76620.06,4.3,0.91586,0.00013,5.15055]
[1779809014687,35.83,76603.63,4.3,0.91375,0.00013,5.24598]
[1779809015694,35.83,76592.04,4.3,0.91222,0.00013,5.31462]
[1779809016701,35.83,76594.53,4.3,0.91256,0.00013,5.2995]
[1779809018715,35.82,76597.23,4.3,0.91294,0.00013,5.28244]
[1779809019722,35.82,76606.51,4.3,0.91418,0.00013,5.22673]
[1779809020729,35.82,76606.62,4.3,0.91421,0.00013,5.22545]
[1779809021736,35.82,76609.49,4.3,0.9146,0.00013,5.20786]
[1779809023750,35.81,76605.52,4.3,0.91411,0.00013,5.22972]
[1779809026771,35.8,76609.09,4.3,0.91462,0.00013,5.20676]
[1779809027778,35.8,76612.76,4.3,0.91511,0.00013,5.18451]
[1779809028785,35.8,76622.05,4.3,0.91634,0.00013,5.12895]
[1779809029793,35.8,76624.85,4.3,0.91671,0.00013,5.11167]
[1779809030799,35.79,76629.98,4.3,0.91739,0.00013,5.08084]
[1779809033927,35.79,76630.45,4.3,0.91748,0.00013,5.07651]
[1779809033972,35.79,76630.45,4.3,0.91748,0.00013,5.07651]
[1779809033981,35.79,76630.45,4.3,0.91748,0.00013,5.07651]
[1779809034052,35.79,76630.45,4.3,0.91748,0.00013,5.07651]
[1779809034083,35.79,76630.45,4.3,0.91748,0.00013,5.07651]
[1779809034221,35.79,76630.45,4.3,0.91748,0.00013,5.07651]
[1779809034299,35.78,76630.66,4.3,0.91753,0.00013,5.07449]
[1779809037849,35.77,76627.45,4.3,0.91718,0.00013,5.09013]
[1779809039816,35.77,76629.31,4.3,0.91744,0.00013,5.07845]
[1779809039882,35.77,76629.31,4.3,0.91744,0.00013,5.07845]
[1779809039900,35.77,76629.31,4.3,0.91744,0.00013,5.07845]
[1779809039971,35.77,76629.31,4.3,0.91744,0.00013,5.07845]
[1779809040038,35.77,76628.49,4.3,0.91735,0.00013,5.08244]
[1779809040870,35.76,76618.67,4.3,0.91611,0.00013,5.13919]
[1779809041877,35.76,76604.29,4.3,0.91425,0.00013,5.22352]
[1779809042885,35.76,76604.17,4.3,0.91424,0.00013,5.22361]
[1779809044680,35.76,76605.01,4.3,0.91437,0.00013,5.21802]
[1779809045905,35.75,76602.17,4.3,0.91402,0.00013,5.23364]
[1779809048393,35.75,76600.27,4.3,0.91378,0.00013,5.24428]
[1779809048411,35.75,76600.27,4.3,0.91378,0.00013,5.24428]
[1779809048473,35.75,76600.27,4.3,0.91378,0.00013,5.24428]
[1779809048548,35.75,76600.27,4.3,0.91378,0.00013,5.24428]
[1779809048491,35.75,76599.94,4.3,0.91375,0.00013,5.24559]
[1779809048849,35.75,76599.94,4.3,0.91375,0.00013,5.24559]
[1779809048860,35.75,76599.94,4.3,0.91375,0.00013,5.24559]
[1779809048911,35.75,76599.94,4.3,0.91375,0.00013,5.24559]
[1779809048967,35.75,76599.94,4.3,0.91375,0.00013,5.24559]
[1779809049063,35.74,76600.15,4.3,0.9138,0.00013,5.2437]
[1779809050606,35.74,76599.94,4.3,0.91378,0.00013,5.24431]
[1779809051985,35.74,76585.6,4.3,0.9119,0.00013,5.32846]
[1779809052967,35.74,76574.4,4.3,0.9104,0.00014,5.39532]
[1779809053973,35.73,76577.34,4.3,0.91081,0.00014,5.37725]
[1779809056999,35.73,76565.85,4.3,0.90926,0.00014,5.4453]
[1779809058010,35.73,76561.19,4.3,0.90863,0.00014,5.47299]
[1779809063043,35.72,76563.82,4.3,0.90905,0.00014,5.45454]
[1779809064050,35.72,76570.12,4.3,0.90993,0.00014,5.41603]
[1779809065057,35.72,76572.53,4.3,0.91027,0.00014,5.40109]
[1779809068723,35.71,76571.14,4.3,0.9101,0.00014,5.40825]
[1779809068752,35.71,76571.14,4.3,0.9101,0.00014,5.40825]
[1779809068856,35.71,76571.14,4.3,0.9101,0.00014,5.40825]
[1779809068986,35.71,76571.14,4.3,0.9101,0.00014,5.40825]
[1779809069254,35.71,76571.14,4.3,0.9101,0.00014,5.40825]
[1779809069470,35.71,76571.14,4.3,0.9101,0.00014,5.40825]
[1779809069488,35.71,76571.14,4.3,0.9101,0.00014,5.40825]
[1779809069528,35.71,76571.14,4.3,0.9101,0.00014,5.40825]
[1779809069498,35.71,76573.26,4.3,0.9104,0.00014,5.39507]
[1779809069728,35.71,76573.26,4.3,0.9104,0.00014,5.39507]
[1779809071101,35.71,76578.01,4.3,0.91117,0.00014,5.35821]
[1779809072108,35.71,76595.42,4.3,0.91351,0.00013,5.25385]
[1779809073118,35.71,76600.28,4.3,0.91415,0.00013,5.22479]
[1779809074124,35.7,76615.93,4.3,0.9162,0.00013,5.13218]
[1779809075131,35.7,76615.79,4.3,0.91618,0.00013,5.13301]
[1779809076138,35.7,76621.91,4.3,0.91698,0.00013,5.09659]
[1779809077565,35.7,76621.91,4.3,0.91698,0.00013,5.09659]
[1779809078097,35.7,76621.79,4.3,0.91697,0.00013,5.09688]
[1779809078151,35.7,76624.1,4.3,0.91728,0.00013,5.08293]
[1779809079159,35.7,76631.94,4.3,0.91829,0.00013,5.03672]
[1779809082180,35.69,76641.19,4.3,0.9195,0.00013,4.98077]
[1779809083187,35.69,76640.83,4.3,0.91947,0.00013,4.98223]
[1779809085201,35.68,76637.92,4.3,0.91913,0.00013,4.99784]
[1779809087215,35.68,76642.21,4.3,0.9197,0.00013,4.97162]
[1779809088222,35.68,76636.02,4.3,0.91893,0.00013,5.00695]
[1779809089229,35.67,76638.42,4.3,0.91925,0.00013,4.99232]
[1779809091585,35.67,76638.18,4.3,0.91923,0.00013,4.99306]
[1779809091650,35.67,76637.8,4.3,0.9192,0.00013,4.99462]
[1779809091722,35.67,76637.8,4.3,0.9192,0.00013,4.99462]
[1779809091733,35.67,76637.8,4.3,0.9192,0.00013,4.99462]
[1779809091784,35.67,76637.8,4.3,0.9192,0.00013,4.99462]
[1779809091967,35.67,76637.8,4.3,0.9192,0.00013,4.99462]
[1779809092250,35.67,76637.48,4.3,0.91917,0.00013,4.99582]
[1779809093257,35.66,76631.32,4.3,0.91841,0.00013,5.03104]
[1779809096278,35.66,76628.15,4.3,0.91803,0.00013,5.04858]
[1779809098070,35.66,76627.26,4.3,0.91792,0.00013,5.05343]
[1779809098110,35.66,76627.26,4.3,0.91792,0.00013,5.05343]
[1779809098118,35.66,76627.26,4.3,0.91792,0.00013,5.05343]
[1779809098221,35.66,76627.26,4.3,0.91792,0.00013,5.05343]
[1779809098293,35.66,76625.68,4.3,0.91773,0.00013,5.06232]
[1779809099298,35.66,76622.73,4.3,0.91736,0.00013,5.07922]
[1779809101319,35.65,76616.81,4.3,0.91661,0.00013,5.11319]
[1779809102325,35.65,76614.49,4.3,0.91632,0.00013,5.1264]
[1779809102880,35.65,76614.49,4.3,0.91632,0.00013,5.1264]
[1779809102933,35.65,76614.49,4.3,0.91632,0.00013,5.1264]
[1779809102970,35.65,76614.49,4.3,0.91632,0.00013,5.1264]
[1779809102987,35.65,76614.49,4.3,0.91632,0.00013,5.1264]
[1779809103037,35.65,76614.49,4.3,0.91632,0.00013,5.1264]
[1779809103219,35.65,76614.49,4.3,0.91632,0.00013,5.1264]
[1779809103338,35.65,76617.47,4.3,0.91672,0.00013,5.1084]
[1779809104342,35.65,76623.11,4.3,0.91745,0.00013,5.07485]
[1779809105349,35.65,76630.05,4.3,0.91835,0.00013,5.03387]
[1779809106356,35.65,76635.52,4.3,0.91905,0.00013,5.00166]
[1779809106905,35.65,76635.52,4.3,0.91905,0.00013,5.00166]
[1779809106970,35.65,76635.52,4.3,0.91905,0.00013,5.00166]
[1779809107054,35.65,76635.52,4.3,0.91905,0.00013,5.00166]
[1779809107096,35.65,76635.52,4.3,0.91905,0.00013,5.00166]
[1779809107220,35.65,76635.52,4.3,0.91905,0.00013,5.00166]
[1779809107363,35.65,76636.21,4.3,0.91914,0.00013,4.99737]
[1779809112397,35.64,76636.53,4.3,0.91921,0.00013,4.99414]
[1779809113070,35.64,76636.53,4.3,0.91921,0.00013,4.99414]
[1779809113111,35.64,76636.53,4.3,0.91921,0.00013,4.99414]
[1779809113212,35.64,76636.53,4.3,0.91921,0.00013,4.99414]
[1779809113221,35.64,76636.53,4.3,0.91921,0.00013,4.99414]
[1779809113251,35.64,76636.53,4.3,0.91921,0.00013,4.99414]
[1779809113298,35.64,76636.53,4.3,0.91921,0.00013,4.99414]
[1779809113470,35.64,76636.53,4.3,0.91921,0.00013,4.99414]
[1779809113490,35.64,76636.53,4.3,0.91921,0.00013,4.99414]
[1779809113500,35.64,76636.53,4.3,0.91921,0.00013,4.99414]
[1779809113570,35.64,76637.21,4.3,0.9193,0.00013,4.98991]
[1779809113726,35.64,76637.21,4.3,0.9193,0.00013,4.98991]
[1779809119447,35.63,76635.78,4.3,0.91918,0.00013,4.99542]
[1779809123057,35.62,76635.64,4.3,0.91921,0.00013,4.99426]
[1779809123106,35.62,76635.64,4.3,0.91921,0.00013,4.99426]
[1779809123180,35.62,76635.64,4.3,0.91921,0.00013,4.99426]
[1779809123300,35.62,76635.64,4.3,0.91921,0.00013,4.99426]
[1779809123475,35.62,76627.08,4.3,0.91813,0.00013,5.04355]
[1779809123834,35.62,76627.08,4.3,0.91813,0.00013,5.04355]
[1779809125489,35.62,76621.96,4.3,0.9175,0.00013,5.07248]
[1779809126496,35.61,76624.32,4.3,0.91781,0.00013,5.05826]
[1779809127503,35.61,76629.69,4.3,0.9185,0.00013,5.0265]
[1779809127897,35.61,76629.69,4.3,0.9185,0.00013,5.0265]
[1779809127928,35.61,76629.69,4.3,0.9185,0.00013,5.0265]
[1779809127969,35.61,76629.69,4.3,0.9185,0.00013,5.0265]
[1779809128030,35.61,76629.69,4.3,0.9185,0.00013,5.0265]
[1779809128224,35.61,76629.69,4.3,0.9185,0.00013,5.0265]
[1779809128252,35.61,76629.69,4.3,0.9185,0.00013,5.0265]
[1779809128510,35.61,76633.01,4.3,0.91893,0.00013,5.00681]
[1779809129517,35.61,76629.79,4.3,0.91853,0.00013,5.02532]
[1779809131531,35.61,76629.07,4.3,0.91857,0.00013,5.02073]
[1779809133545,35.6,76631.51,4.3,0.91891,0.00013,5.00508]
[1779809133787,35.6,76631.51,4.3,0.91891,0.00013,5.00508]
[1779809133839,35.6,76631.51,4.3,0.91891,0.00013,5.00508]
[1779809133854,35.6,76631.51,4.3,0.91891,0.00013,5.00508]
[1779809133970,35.6,76631.51,4.3,0.91891,0.00013,5.00508]
[1779809133985,35.6,76631.51,4.3,0.91891,0.00013,5.00508]
[1779809134177,35.6,76631.51,4.3,0.91891,0.00013,5.00508]
[1779809134552,35.6,76631.44,4.3,0.91892,0.00013,5.00479]
[1779809136739,35.59,76633.19,4.3,0.91917,0.00013,4.99323]
[1779809137006,35.59,76633.19,4.3,0.91917,0.00013,4.99323]
[1779809137322,35.59,76633.19,4.3,0.91917,0.00013,4.99323]
[1779809137446,35.59,76633.19,4.3,0.91917,0.00013,4.99323]
[1779809137467,35.59,76633.19,4.3,0.91917,0.00013,4.99323]
[1779809137659,35.59,76633.19,4.3,0.91917,0.00013,4.99323]
[1779809137573,35.59,76649.44,4.3,0.92122,0.00012,4.89832]
[1779809138361,35.59,76649.44,4.3,0.92122,0.00012,4.89832]
[1779809138469,35.59,76649.44,4.3,0.92122,0.00012,4.89832]
[1779809138477,35.59,76649.44,4.3,0.92122,0.00012,4.89832]
[1779809138580,35.59,76650.46,4.3,0.92136,0.00012,4.89178]
[1779809138710,35.59,76650.46,4.3,0.92136,0.00012,4.89178]
[1779809139339,35.59,76650.46,4.3,0.92136,0.00012,4.89178]
[1779809139468,35.59,76650.46,4.3,0.92136,0.00012,4.89178]
[1779809139491,35.59,76650.46,4.3,0.92136,0.00012,4.89178]
[1779809139587,35.59,76653.2,4.3,0.92171,0.00012,4.87546]
[1779809139722,35.59,76653.2,4.3,0.92171,0.00012,4.87546]
[1779809140487,35.59,76653.2,4.3,0.92171,0.00012,4.87546]
[1779809140593,35.58,76655.58,4.3,0.92201,0.00012,4.86126]
[1779809140723,35.58,76655.58,4.3,0.92201,0.00012,4.86126]
[1779809140729,35.58,76655.58,4.3,0.92201,0.00012,4.86126]
[1779809140801,35.58,76655.58,4.3,0.92201,0.00012,4.86126]
[1779809140914,35.58,76655.58,4.3,0.92201,0.00012,4.86126]
[1779809141165,35.58,76655.58,4.3,0.92201,0.00012,4.86126]
[1779809141601,35.58,76657.87,4.3,0.9223,0.00012,4.84761]
[1779809142608,35.58,76660.54,4.3,0.92264,0.00012,4.83183]
[1779809143615,35.58,76662.37,4.3,0.92287,0.00012,4.82091]
[1779809144622,35.58,76667.23,4.3,0.92347,0.00012,4.7927]
[1779809144737,35.58,76667.23,4.3,0.92347,0.00012,4.7927]
[1779809145629,35.58,76674.98,4.3,0.92441,0.00012,4.74815]
[1779809146636,35.57,76672.73,4.3,0.92415,0.00012,4.76059]
[1779809146830,35.57,76672.73,4.3,0.92415,0.00012,4.76059]
[1779809146837,35.57,76672.73,4.3,0.92415,0.00012,4.76059]
[1779809146969,35.57,76672.73,4.3,0.92415,0.00012,4.76059]
[1779809147121,35.57,76672.73,4.3,0.92415,0.00012,4.76059]
[1779809147130,35.57,76672.73,4.3,0.92415,0.00012,4.76059]
[1779809147318,35.57,76672.73,4.3,0.92415,0.00012,4.76059]
[1779809147643,35.57,76670.3,4.3,0.92386,0.00012,4.77414]
[1779809147719,35.57,76670.3,4.3,0.92386,0.00012,4.77414]
[1779809149657,35.57,76672.71,4.3,0.92417,0.00012,4.75978]
[1779809151887,35.57,76671.53,4.3,0.92404,0.00012,4.76586]
[1779809154723,35.57,76671.0,4.3,0.92399,0.00012,4.76794]
[1779809154927,35.57,76671.0,4.3,0.92399,0.00012,4.76794]
[1779809154978,35.57,76671.0,4.3,0.92399,0.00012,4.76794]
[1779809155139,35.57,76671.0,4.3,0.92399,0.00012,4.76794]
[1779809155328,35.57,76671.0,4.3,0.92399,0.00012,4.76794]
[1779809155376,35.56,76672.3,4.3,0.92416,0.00012,4.76022]
[1779809155723,35.56,76672.3,4.3,0.92416,0.00012,4.76022]
[1779809156803,35.56,76670.55,4.3,0.92396,0.00012,4.76957]
[1779809158720,35.56,76672.02,4.3,0.92414,0.00012,4.76087]
[1779809159730,35.56,76669.55,4.3,0.92385,0.00012,4.77463]
[1779809160737,35.56,76665.99,4.3,0.92343,0.00012,4.79465]
[1779809164765,35.55,76664.58,4.3,0.92329,0.00012,4.80092]
[1779809165772,35.55,76655.2,4.3,0.92216,0.00012,4.85436]
[1779809166779,35.55,76660.34,4.3,0.9228,0.00012,4.82439]
[1779809167786,35.55,76654.09,4.3,0.92204,0.00012,4.85989]
[1779809168793,35.55,76652.0,4.3,0.92179,0.00012,4.87147]
[1779809170807,35.54,76654.24,4.3,0.92209,0.00012,4.85762]
[1779809174840,35.54,76651.5,4.3,0.92179,0.00012,4.87161]
[1779809176854,35.53,76652.76,4.3,0.92196,0.00012,4.86342]
[1779809179874,35.53,76655.17,4.3,0.92229,0.00012,4.84818]
[1779809183903,35.52,76658.49,4.3,0.92273,0.00012,4.82741]
[1779809185917,35.52,76663.11,4.3,0.92331,0.00012,4.80016]
[1779809186924,35.52,76651.68,4.3,0.92192,0.00012,4.86548]
[1779809187931,35.52,76648.22,4.3,0.9215,0.00012,4.885]
[1779809188938,35.51,76649.51,4.3,0.92167,0.00012,4.87709]
[1779809189945,35.51,76651.05,4.3,0.92187,0.00012,4.86774]
[1779809194982,35.5,76650.89,4.3,0.922,0.00012,4.85914]
[1779809196997,35.5,76661.05,4.3,0.92326,0.00012,4.79991]
[1779809198004,35.5,76660.53,4.3,0.9232,0.00012,4.80255]
[1779809203039,35.49,76655.96,4.3,0.92268,0.00012,4.82708]
[1779809206060,35.49,76653.47,4.3,0.9224,0.00012,4.84027]
[1779809208074,35.49,76654.87,4.3,0.92259,0.00012,4.83143]
[1779809213109,35.48,76655.34,4.3,0.92269,0.00012,4.8268]
[1779809218144,35.47,76654.99,4.3,0.92268,0.00012,4.82697]
[1779809223181,35.47,76655.36,4.3,0.92277,0.00012,4.82306]
[1779809224189,35.46,76656.59,4.3,0.92292,0.00012,4.81564]
[1779809227213,35.46,76659.1,4.3,0.92325,0.00012,4.80025]
[1779809228220,35.46,76660.89,4.3,0.92347,0.00012,4.78969]
[1779809229227,35.46,76662.6,4.3,0.92369,0.00012,4.77961]
[1779809231241,35.46,76664.94,4.3,0.92398,0.00012,4.76569]
[1779809233255,35.45,76667.22,4.3,0.92427,0.00012,4.75216]
[1779809236732,35.45,76667.58,4.3,0.92432,0.00012,4.74964]
[1779809236773,35.45,76669.77,4.3,0.92459,0.00012,4.73692]
[1779809237282,35.45,76671.75,4.3,0.92483,0.00012,4.72543]
[1779809237929,35.45,76671.75,4.3,0.92483,0.00012,4.72543]
[1779809238290,35.45,76655.66,4.3,0.92289,0.00012,4.81726]
[1779809239297,35.45,76661.18,4.3,0.92357,0.00012,4.78524]
[1779809242318,35.45,76662.47,4.3,0.92374,0.00012,4.77699]
[1779809244332,35.44,76657.33,4.3,0.92313,0.00012,4.80589]
[1779809245339,35.44,76659.8,4.3,0.92344,0.00012,4.7914]
[1779809246346,35.44,76658.58,4.3,0.9233,0.00012,4.79809]
[1779809248360,35.44,76659.79,4.3,0.92346,0.00012,4.79053]
[1779809251381,35.44,76658.29,4.3,0.92339,0.00012,4.79094]
[1779809252388,35.44,76652.71,4.3,0.92272,0.00012,4.82268]
[1779809253394,35.43,76643.16,4.3,0.92155,0.00012,4.87744]
[1779809254305,35.43,76643.16,4.3,0.92155,0.00012,4.87744]
[1779809254457,35.43,76643.16,4.3,0.92155,0.00012,4.87744]
[1779809254531,35.43,76641.89,4.3,0.9214,0.00012,4.88436]
[1779809255409,35.43,76637.53,4.3,0.92086,0.00012,4.90919]
[1779809256416,35.43,76635.33,4.3,0.9206,0.00013,4.92149]
[1779809257387,35.43,76635.33,4.3,0.9206,0.00013,4.92149]
[1779809257718,35.43,76635.33,4.3,0.9206,0.00013,4.92149]
[1779809257724,35.43,76633.99,4.3,0.92044,0.00013,4.92878]
[1779809258430,35.42,76632.66,4.3,0.92029,0.00013,4.936]
[1779809259279,35.42,76632.66,4.3,0.92029,0.00013,4.936]
[1779809259592,35.42,76632.66,4.3,0.92029,0.00013,4.936]
[1779809259717,35.42,76632.66,4.3,0.92029,0.00013,4.936]
[1779809259646,35.42,76630.88,4.3,0.92007,0.00013,4.94585]
[1779809261451,35.42,76629.41,4.3,0.91991,0.00013,4.95334]
[1779809263274,35.42,76629.85,4.3,0.91998,0.00013,4.95023]
[1779809263651,35.42,76629.85,4.3,0.91998,0.00013,4.95023]
[1779809263752,35.41,76633.57,4.3,0.92046,0.00013,4.928]
[1779809264047,35.41,76633.57,4.3,0.92046,0.00013,4.928]
[1779809264472,35.41,76645.15,4.3,0.92191,0.00012,4.86031]
[1779809265479,35.41,76642.64,4.3,0.92161,0.00012,4.87443]
[1779809266486,35.41,76633.56,4.3,0.92049,0.00013,4.92671]
[1779809267493,35.41,76633.23,4.3,0.92046,0.00013,4.92813]
[1779809270514,35.4,76634.75,4.3,0.92068,0.00013,4.91776]
[1779809272533,35.4,76618.8,4.3,0.91868,0.00013,5.01]
[1779809273541,35.4,76615.52,4.3,0.91828,0.00013,5.02865]
[1779809275555,35.39,76613.06,4.3,0.91797,0.00013,5.04261]
[1779809277569,35.39,76615.39,4.3,0.91828,0.00013,5.02833]
[1779809278576,35.39,76613.69,4.3,0.91807,0.00013,5.03808]
[1779809280590,35.39,76610.77,4.3,0.91771,0.00013,5.05473]
[1779809281598,35.39,76612.21,4.3,0.9179,0.00013,5.04593]
[1779809282605,35.39,76614.87,4.3,0.91825,0.00013,5.02998]
[1779809285626,35.38,76620.89,4.3,0.91903,0.00013,4.9938]
[1779809286633,35.38,76619.12,4.3,0.91882,0.00013,5.00358]
[1779809287640,35.38,76623.41,4.3,0.91938,0.00013,4.9778]
[1779809288647,35.38,76628.71,4.3,0.92006,0.00013,4.94623]
[1779809290661,35.37,76624.05,4.3,0.9195,0.00013,4.97238]
[1779809293681,35.37,76627.63,4.3,0.91999,0.00013,4.94971]
[1779809295696,35.36,76625.66,4.3,0.91976,0.00013,4.96015]
[1779809298717,35.36,76628.4,4.3,0.92014,0.00013,4.94252]
[1779809300731,35.35,76630.38,4.3,0.92041,0.00013,4.92993]
[1779809301738,35.35,76635.93,4.3,0.92112,0.00012,4.8971]
[1779809302745,35.35,76648.7,4.3,0.92271,0.00012,4.82264]
[1779809304759,35.35,76640.79,4.3,0.92175,0.00012,4.86759]
[1779809305769,35.35,76639.44,4.3,0.92159,0.00012,4.87509]
[1779809306776,35.34,76638.92,4.3,0.92154,0.00012,4.87769]
[1779809307783,35.34,76655.37,4.3,0.92357,0.00012,4.78228]
[1779809308790,35.34,76670.77,4.3,0.92544,0.00012,4.69379]
[1779809309797,35.34,76670.78,4.3,0.92545,0.00012,4.69345]
[1779809310804,35.34,76670.02,4.3,0.92536,0.00012,4.69763]
[1779809311811,35.34,76671.54,4.3,0.92565,0.00012,4.6816]
[1779809312818,35.34,76670.05,4.3,0.92547,0.00012,4.68992]
[1779809313825,35.34,76668.44,4.3,0.92528,0.00012,4.69895]
[1779809314832,35.34,76669.92,4.3,0.92546,0.00012,4.69038]
[1779809316846,35.34,76666.51,4.3,0.92506,0.00012,4.70949]
[1779809317853,35.34,76668.74,4.3,0.92533,0.00012,4.69663]
[1779809318860,35.34,76667.58,4.3,0.9252,0.00012,4.70305]
[1779809320874,35.33,76664.14,4.3,0.92479,0.00012,4.72234]
[1779809321881,35.33,76661.67,4.3,0.92449,0.00012,4.73627]
[1779809324902,35.33,76663.86,4.3,0.92477,0.00012,4.72309]
[1779809325909,35.33,76662.48,4.3,0.92461,0.00012,4.73076]
[1779809330945,35.33,76661.86,4.3,0.92456,0.00012,4.73303]
[1779809333966,35.32,76639.94,4.3,0.92189,0.00012,4.8586]
[1779809334973,35.32,76632.0,4.3,0.92091,0.00013,4.90433]
[1779809336987,35.32,76628.45,4.3,0.92048,0.00013,4.92408]
[1779809339001,35.31,76622.5,4.3,0.91975,0.00013,4.95786]
[1779809340015,35.31,76620.74,4.3,0.91954,0.00013,4.96763]
[1779809341016,35.31,76623.87,4.3,0.91995,0.00013,4.94873]
[1779809342023,35.31,76625.81,4.3,0.92021,0.00013,4.93685]
[1779809343030,35.31,76623.85,4.3,0.91997,0.00013,4.94779]
[1779809345044,35.3,76629.59,4.3,0.92072,0.00013,4.91319]
[1779809346051,35.3,76628.02,4.3,0.92053,0.00013,4.92186]
[1779809347058,35.3,76630.14,4.3,0.92081,0.00013,4.90899]
[1779809350079,35.29,76628.72,4.3,0.92066,0.00013,4.91582]
[1779809352093,35.29,76626.07,4.3,0.92035,0.00013,4.9303]
[1779809354107,35.29,76622.24,4.3,0.91988,0.00013,4.95166]
[1779809358135,35.28,76607.2,4.3,0.918,0.00013,5.03832]
[1779809359152,35.28,76596.48,4.3,0.91661,0.00013,5.10156]
[1779809360159,35.28,76596.67,4.3,0.91665,0.00013,5.10005]
[1779809363180,35.28,76592.74,4.3,0.91614,0.00013,5.12322]
[1779809364187,35.28,76590.62,4.3,0.91586,0.00013,5.13592]
[1779809365195,35.28,76577.96,4.3,0.91418,0.00013,5.21172]
[1779809366200,35.28,76560.71,4.3,0.91185,0.00014,5.31571]
[1779809367208,35.28,76557.15,4.3,0.91137,0.00014,5.33707]
[1779809368504,35.28,76557.15,4.3,0.91137,0.00014,5.33707]
[1779809371237,35.27,76560.9,4.3,0.91201,0.00014,5.30577]
[1779809373688,35.27,76559.87,4.3,0.91188,0.00014,5.31179]
[1779809373706,35.27,76553.85,4.3,0.91106,0.00014,5.34811]
[1779809374428,35.27,76553.85,4.3,0.91106,0.00014,5.34811]
[1779809374514,35.27,76547.15,4.3,0.91014,0.00014,5.38864]
[1779809375273,35.27,76553.86,4.3,0.91107,0.00014,5.34746]
[1779809376280,35.27,76557.8,4.3,0.91162,0.00014,5.32326]
[1779809377455,35.27,76557.8,4.3,0.91162,0.00014,5.32326]
[1779809378294,35.27,76555.45,4.3,0.91131,0.00014,5.33706]
[1779809380700,35.26,76559.31,4.3,0.91185,0.00014,5.31315]
[1779809381315,35.26,76562.16,4.3,0.91224,0.00014,5.29567]
[1779809383330,35.26,76559.97,4.3,0.91195,0.00014,5.30854]
[1779809384337,35.26,76556.04,4.3,0.91142,0.00014,5.33217]
[1779809388365,35.26,76557.47,4.3,0.91163,0.00014,5.32249]
[1779809389372,35.26,76560.5,4.3,0.91205,0.00014,5.30389]
[1779809390380,35.26,76562.65,4.3,0.91235,0.00014,5.29066]
[1779809393401,35.25,76564.27,4.3,0.91258,0.00014,5.2803]
[1779809394412,35.25,76565.72,4.3,0.91278,0.00014,5.27136]
[1779809395419,35.25,76561.72,4.3,0.91224,0.00014,5.29539]
[1779809396426,35.25,76555.73,4.3,0.91143,0.00014,5.33152]
[1779809398440,35.25,76558.71,4.3,0.91185,0.00014,5.31294]
[1779809399447,35.25,76561.88,4.3,0.91229,0.00014,5.29351]
[1779809401461,35.25,76556.84,4.3,0.91161,0.00014,5.32368]
[1779809402615,35.25,76533.33,4.3,0.90835,0.00014,5.46703]
[1779809403476,35.25,76521.61,4.3,0.90669,0.00014,5.53914]
[1779809404485,35.25,76520.95,4.3,0.9066,0.00014,5.54344]
[1779809405003,35.25,76520.95,4.3,0.9066,0.00014,5.54344]
[1779809405093,35.25,76520.95,4.3,0.9066,0.00014,5.54344]
[1779809405494,35.25,76522.61,4.3,0.90683,0.00014,5.5334]
[1779809406500,35.25,76559.7,4.3,0.91199,0.00014,5.3067]
[1779809407507,35.25,76569.96,4.3,0.91338,0.00013,5.24484]
[1779809408514,35.25,76581.06,4.3,0.91486,0.00013,5.17801]
[1779809409521,35.25,76580.09,4.3,0.91474,0.00013,5.18382]
[1779809410826,35.25,76576.24,4.3,0.91422,0.00013,5.20691]
[1779809411547,35.25,76571.41,4.3,0.91358,0.00013,5.23592]
[1779809412563,35.25,76583.83,4.3,0.91523,0.00013,5.16135]
[1779809413563,35.25,76604.93,4.3,0.918,0.00013,5.03571]
[1779809414578,35.25,76604.33,4.3,0.91792,0.00013,5.03928]
[1779809415579,35.25,76607.11,4.3,0.91828,0.00013,5.02284]
[1779809416255,35.25,76607.11,4.3,0.91828,0.00013,5.02284]
[1779809416602,35.25,76607.14,4.3,0.91828,0.00013,5.02287]
[1779809417601,35.25,76609.07,4.3,0.91852,0.00013,5.01193]
[1779809418608,35.25,76611.02,4.3,0.91876,0.00013,5.00068]
[1779809419615,35.25,76612.73,4.3,0.91898,0.00013,4.99087]
[1779809420622,35.25,76611.07,4.3,0.91877,0.00013,5.00046]
[1779809421641,35.25,76602.58,4.3,0.91768,0.00013,5.05042]
[1779809422140,35.25,76602.58,4.3,0.91768,0.00013,5.05042]
[1779809422187,35.25,76602.58,4.3,0.91768,0.00013,5.05042]
[1779809422646,35.25,76584.92,4.3,0.91536,0.00013,5.15572]
[1779809423653,35.25,76585.24,4.3,0.9154,0.00013,5.15384]
[1779809424660,35.25,76581.66,4.3,0.91492,0.00013,5.17531]
[1779809425667,35.25,76566.47,4.3,0.91289,0.00014,5.26669]
[1779809426674,35.25,76563.97,4.3,0.91255,0.00014,5.28167]
[1779809427681,35.25,76558.47,4.3,0.91181,0.00014,5.31483]
[1779809428688,35.25,76556.65,4.3,0.91156,0.00014,5.32567]
[1779809430704,35.25,76554.09,4.3,0.91122,0.00014,5.34079]
[1779809431712,35.25,76545.91,4.3,0.91021,0.00014,5.38282]
[1779809432948,35.25,76545.91,4.3,0.91021,0.00014,5.38282]
[1779809433011,35.25,76524.4,4.3,0.9072,0.00014,5.51446]
[1779809433726,35.25,76520.35,4.3,0.90662,0.00014,5.53933]
[1779809435068,35.25,76520.35,4.3,0.90662,0.00014,5.53933]
[1779809435740,35.24,76531.17,4.3,0.90817,0.00014,5.47231]
[1779809436749,35.25,76532.31,4.3,0.90832,0.00014,5.46564]
[1779809437756,35.25,76535.98,4.3,0.90883,0.00014,5.44346]
[1779809438763,35.25,76517.06,4.3,0.90615,0.00014,5.55998]
[1779809439772,35.25,76488.43,4.3,0.90199,0.00015,5.73811]
[1779809440427,35.25,76488.43,4.3,0.90199,0.00015,5.73811]
[1779809440778,35.24,76498.84,4.3,0.90353,0.00015,5.67254]
[1779809441666,35.24,76498.84,4.3,0.90353,0.00015,5.67254]
[1779809441785,35.24,76496.38,4.3,0.90317,0.00015,5.68753]
[1779809444035,35.24,76497.07,4.3,0.90329,0.00015,5.68283]
[1779809443801,35.24,76491.6,4.3,0.90248,0.00015,5.71705]
[1779809445820,35.24,76486.93,4.3,0.90179,0.00015,5.74626]
[1779809446827,35.24,76477.71,4.3,0.90042,0.00015,5.80414]
[1779809447834,35.24,76489.28,4.3,0.90218,0.00015,5.7299]
[1779809448841,35.24,76500.4,4.3,0.90381,0.00015,5.66033]
[1779809449848,35.24,76502.0,4.3,0.90404,0.00015,5.65041]
[1779809450855,35.24,76504.13,4.3,0.90435,0.00015,5.63721]
[1779809451885,35.24,76504.13,4.3,0.90435,0.00015,5.63721]
[1779809451890,35.24,76518.41,4.3,0.90641,0.00014,5.54869]
[1779809452869,35.24,76520.35,4.3,0.90668,0.00014,5.53691]
[1779809455226,35.24,76519.83,4.3,0.90659,0.00014,5.5406]
[1779809455890,35.24,76523.8,4.3,0.90715,0.00014,5.51632]
[1779809457906,35.24,76527.47,4.3,0.90766,0.00014,5.49421]
[1779809458912,35.24,76529.72,4.3,0.90797,0.00014,5.48065]
[1779809459919,35.24,76533.4,4.3,0.90849,0.00014,5.45834]
[1779809461932,35.25,76528.94,4.3,0.90784,0.00014,5.48645]
[1779809462940,35.25,76534.2,4.3,0.90858,0.00014,5.45442]
[1779809463954,35.25,76540.4,4.3,0.90943,0.00014,5.41677]
[1779809464955,35.25,76559.49,4.3,0.91206,0.00014,5.30093]
[1779809465962,35.25,76563.18,4.3,0.91255,0.00014,5.27917]
[1779809466969,35.25,76566.11,4.3,0.91294,0.00014,5.26166]
[1779809468657,35.25,76566.93,4.3,0.91305,0.00014,5.25693]
[1779809469011,35.25,76533.99,4.3,0.9085,0.00014,5.45768]
[1779809470013,35.26,76491.27,4.3,0.90235,0.00015,5.72277]
[1779809471018,35.26,76486.35,4.3,0.90162,0.00015,5.75354]
[1779809471420,35.26,76486.35,4.3,0.90162,0.00015,5.75354]
[1779809472080,35.25,76485.22,4.3,0.90146,0.00015,5.76018]
[1779809472793,35.25,76485.22,4.3,0.90146,0.00015,5.76018]
[1779809473072,35.25,76496.15,4.3,0.90308,0.00015,5.69151]
[1779809473200,35.25,76496.15,4.3,0.90308,0.00015,5.69151]
[1779809473370,35.25,76496.15,4.3,0.90308,0.00015,5.69151]
[1779809473543,35.25,76496.15,4.3,0.90308,0.00015,5.69151]
[1779809473693,35.25,76496.15,4.3,0.90308,0.00015,5.69151]
[1779809474078,35.25,76498.32,4.3,0.90341,0.00015,5.67774]
[1779809474280,35.25,76498.32,4.3,0.90341,0.00015,5.67774]
[1779809475085,35.25,76498.31,4.3,0.9034,0.00015,5.6778]
[1779809476267,35.25,76498.31,4.3,0.9034,0.00015,5.6778]
[1779809476133,35.25,76473.96,4.3,0.89979,0.00015,5.83061]
[1779809477132,35.25,76457.68,4.3,0.89732,0.00015,5.93366]
[1779809477498,35.25,76457.68,4.3,0.89732,0.00015,5.93366]
[1779809478123,35.24,76357.7,4.3,0.88122,0.00017,6.5781]
[1779809478560,35.24,76357.7,4.3,0.88122,0.00017,6.5781]
[1779809479126,35.23,76303.53,4.3,0.87184,0.00018,6.93316]
[1779809480144,35.21,76301.51,4.3,0.87162,0.00018,6.94115]
[1779809480244,35.21,76301.51,4.3,0.87162,0.00018,6.94115]
[1779809481241,35.21,76301.51,4.3,0.87162,0.00018,6.94115]
[1779809481148,35.17,76295.24,4.3,0.87076,0.00018,6.97289]
[1779809482177,35.16,76283.65,4.3,0.8687,0.00018,7.04847]
[1779809482429,35.16,76283.65,4.3,0.8687,0.00018,7.04847]
[1779809483168,35.16,76273.28,4.3,0.86678,0.00018,7.1185]
[1779809484174,35.15,76294.21,4.3,0.87069,0.00018,6.97531]
[1779809485185,35.14,76304.57,4.3,0.87261,0.00018,6.90433]
[1779809485973,35.14,76304.57,4.3,0.87261,0.00018,6.90433]
[1779809486191,35.14,76308.64,4.3,0.87339,0.00018,6.8751]
[1779809487371,35.14,76308.64,4.3,0.87339,0.00018,6.8751]
[1779809487449,35.14,76308.64,4.3,0.87339,0.00018,6.8751]
[1779809488205,35.1,76315.43,4.3,0.87481,0.00018,6.82191]
[1779809488619,35.1,76315.43,4.3,0.87481,0.00018,6.82191]
[1779809489148,35.1,76315.43,4.3,0.87481,0.00018,6.82191]
[1779809489212,35.09,76291.02,4.3,0.87052,0.00018,6.98147]
[1779809489326,35.09,76291.02,4.3,0.87052,0.00018,6.98147]
[1779809489797,35.09,76291.02,4.3,0.87052,0.00018,6.98147]
[1779809490081,35.09,76291.02,4.3,0.87052,0.00018,6.98147]
[1779809490187,35.1,76291.02,4.3,0.87046,0.00018,6.98378]
[1779809490527,35.1,76288.91,4.3,0.87008,0.00018,6.99766]
[1779809491246,35.1,76302.75,4.3,0.8727,0.00018,6.89715]
[1779809492526,35.1,76302.75,4.3,0.8727,0.00018,6.89715]
[1779809492628,35.12,76302.81,4.3,0.87254,0.00018,6.90299]
[1779809493513,35.12,76302.81,4.3,0.87254,0.00018,6.90299]
[1779809493828,35.12,76302.81,4.3,0.87254,0.00018,6.90299]
[1779809493968,35.12,76302.81,4.3,0.87254,0.00018,6.90299]
[1779809493997,35.13,76299.92,4.3,0.87198,0.00018,6.92403]
[1779809494461,35.13,76299.92,4.3,0.87198,0.00018,6.92403]
[1779809494534,35.14,76307.93,4.3,0.87338,0.00018,6.87203]
[1779809495591,35.14,76307.93,4.3,0.87338,0.00018,6.87203]
[1779809495654,35.12,76333.1,4.3,0.87792,0.00017,6.70085]
[1779809497016,35.12,76342.32,4.3,0.87956,0.00017,6.6383]
[1779809497293,35.11,76342.5,4.3,0.87961,0.00017,6.63647]
[1779809498651,35.11,76342.5,4.3,0.87961,0.00017,6.63647]
[1779809501321,35.13,76346.09,4.3,0.88013,0.00017,6.61633]
[1779809502756,35.13,76346.09,4.3,0.88013,0.00017,6.61633]
[1779809502892,35.13,76346.09,4.3,0.88013,0.00017,6.61633]
[1779809503022,35.13,76346.09,4.3,0.88013,0.00017,6.61633]
[1779809503121,35.13,76346.09,4.3,0.88013,0.00017,6.61633]
[1779809503140,35.13,76346.09,4.3,0.88013,0.00017,6.61633]
[1779809503721,35.14,76347.67,4.3,0.88033,0.00017,6.60868]
[1779809505828,35.16,76347.45,4.3,0.88015,0.00017,6.61578]
[1779809505903,35.17,76334.36,4.3,0.87782,0.00017,6.70501]
[1779809506355,35.18,76330.33,4.3,0.87708,0.00017,6.73311]
[1779809507367,35.18,76300.19,4.3,0.87173,0.00018,6.93346]
[1779809508370,35.18,76295.65,4.3,0.87088,0.00018,6.96475]
[1779809509767,35.18,76295.65,4.3,0.87088,0.00018,6.96475]
[1779809509808,35.2,76310.13,4.3,0.87332,0.00018,6.87438]
[1779809510372,35.2,76310.13,4.3,0.87332,0.00018,6.87438]
[1779809510384,35.2,76316.65,4.3,0.87448,0.00018,6.83105]
[1779809511391,35.24,76327.67,4.3,0.87619,0.00018,6.76678]
[1779809512398,35.25,76342.36,4.3,0.87866,0.00017,6.67309]
[1779809513776,35.25,76342.36,4.3,0.87866,0.00017,6.67309]
[1779809513845,35.27,76348.92,4.3,0.87967,0.00017,6.63456]
[1779809516426,35.32,76338.74,4.3,0.87759,0.00017,6.71425]
[1779809517433,35.34,76324.13,4.3,0.87493,0.00018,6.81466]
[1779809518440,35.35,76326.1,4.3,0.87521,0.00018,6.80413]
[1779809519447,35.36,76321.86,4.3,0.87439,0.00018,6.83478]
[1779809520455,35.36,76333.4,4.3,0.87642,0.00017,6.75856]
[1779809521472,35.38,76311.57,4.3,0.87243,0.00018,6.90822]
[1779809522479,35.39,76314.24,4.3,0.87281,0.00018,6.89419]
[1779809523486,35.4,76328.86,4.3,0.87536,0.00018,6.79883]
[1779809524493,35.41,76311.8,4.3,0.87227,0.00018,6.91418]
[1779809526238,35.41,76311.8,4.3,0.87227,0.00018,6.91418]
[1779809526270,35.42,76298.46,4.3,0.86978,0.00018,7.0061]
[1779809526507,35.42,76319.18,4.3,0.8735,0.00018,6.86848]
[1779809527514,35.43,76317.63,4.3,0.87318,0.00018,6.8803]
[1779809528521,35.43,76324.75,4.3,0.8744,0.00018,6.83467]
[1779809530182,35.43,76324.75,4.3,0.8744,0.00018,6.83467]
[1779809530216,35.45,76307.23,4.3,0.87117,0.00018,6.9551]
[1779809530535,35.45,76318.11,4.3,0.87311,0.00018,6.88314]
[1779809531542,35.45,76327.42,4.3,0.87474,0.00018,6.82214]
[1779809532549,35.45,76336.38,4.3,0.8763,0.00017,6.76335]
[1779809534563,35.46,76348.12,4.3,0.87832,0.00017,6.68685]
[1779809535570,35.46,76363.09,4.3,0.88088,0.00017,6.58885]
[1779809536577,35.46,76372.23,4.3,0.88242,0.00017,6.52931]
[1779809537586,35.46,76378.44,4.3,0.88345,0.00017,6.48895]
[1779809539601,35.46,76382.61,4.3,0.88414,0.00017,6.46209]
[1779809540608,35.46,76390.78,4.3,0.88549,0.00016,6.40924]
[1779809541615,35.46,76384.83,4.3,0.8845,0.00017,6.44809]
[1779809542629,35.46,76373.14,4.3,0.88254,0.00017,6.5243]
[1779809543632,35.46,76370.95,4.3,0.88217,0.00017,6.53866]
[1779809544639,35.46,76357.25,4.3,0.87985,0.00017,6.62819]
[1779809545646,35.46,76353.98,4.3,0.87929,0.00017,6.64981]
[1779809547660,35.46,76358.3,4.3,0.88002,0.00017,6.62161]
[1779809548667,35.46,76363.43,4.3,0.8809,0.00017,6.58802]
[1779809551262,35.46,76363.28,4.3,0.88087,0.00017,6.58899]
[1779809551268,35.46,76361.56,4.3,0.8807,0.00017,6.5923]
[1779809551546,35.46,76361.56,4.3,0.8807,0.00017,6.5923]
[1779809551633,35.46,76361.56,4.3,0.8807,0.00017,6.5923]
[1779809551689,35.46,76361.56,4.3,0.8807,0.00017,6.5923]
[1779809551806,35.46,76361.56,4.3,0.8807,0.00017,6.5923]
[1779809551876,35.46,76352.51,4.3,0.87914,0.00017,6.65206]
[1779809552695,35.46,76350.14,4.3,0.87872,0.00017,6.66807]
[1779809553707,35.47,76346.67,4.3,0.87811,0.00017,6.69127]
[1779809554487,35.47,76346.67,4.3,0.87811,0.00017,6.69127]
[1779809555720,35.47,76368.09,4.3,0.88175,0.00017,6.55176]
[1779809556727,35.47,76362.31,4.3,0.88077,0.00017,6.58953]
[1779809557734,35.47,76359.86,4.3,0.88035,0.00017,6.60554]
[1779809558439,35.47,76359.86,4.3,0.88035,0.00017,6.60554]
[1779809561762,35.47,76374.61,4.3,0.88282,0.00017,6.51011]
[1779809562769,35.47,76389.38,4.3,0.88528,0.00017,6.41429]
[1779809563776,35.47,76393.04,4.3,0.88587,0.00016,6.39084]
[1779809565454,35.47,76391.21,4.3,0.88557,0.00016,6.40299]
[1779809565469,35.47,76391.21,4.3,0.88557,0.00016,6.40299]
[1779809565476,35.47,76391.21,4.3,0.88557,0.00016,6.40299]
[1779809571832,35.48,76391.68,4.3,0.88559,0.00016,6.40193]
[1779809573257,35.48,76385.03,4.3,0.88449,0.00017,6.44531]
[1779809573846,35.48,76381.01,4.3,0.88381,0.00017,6.47162]
[1779809575862,35.48,76386.76,4.3,0.88477,0.00017,6.43431]
[1779809576869,35.49,76381.17,4.3,0.88383,0.00017,6.47082]
[1779809577900,35.49,76362.57,4.3,0.8807,0.00017,6.59213]
[1779809579149,35.49,76362.57,4.3,0.8807,0.00017,6.59213]
[1779809579225,35.49,76309.17,4.3,0.87139,0.00018,6.94342]
[1779809579904,35.49,76306.86,4.3,0.87098,0.00018,6.95875]
[1779809580914,35.49,76309.62,4.3,0.87147,0.00018,6.94053]
[1779809582977,35.49,76305.65,4.3,0.87075,0.00018,6.96717]
[1779809583780,35.49,76305.65,4.3,0.87075,0.00018,6.96717]
[1779809587987,35.5,76321.85,4.3,0.87359,0.00018,6.8617]
[1779809588994,35.5,76331.2,4.3,0.87522,0.00018,6.80057]
[1779809590001,35.5,76336.7,4.3,0.87618,0.00017,6.76467]
[1779809591330,35.5,76336.7,4.3,0.87618,0.00017,6.76467]
[1779809592027,35.5,76350.1,4.3,0.87848,0.00017,6.67742]
[1779809593026,35.5,76353.58,4.3,0.87907,0.00017,6.65479]
[1779809594293,35.5,76353.58,4.3,0.87907,0.00017,6.65479]
[1779809594325,35.5,76363.68,4.3,0.88079,0.00017,6.58897]
[1779809595049,35.5,76357.33,4.3,0.87971,0.00017,6.63041]
[1779809596052,35.5,76361.93,4.3,0.88049,0.00017,6.60026]
[1779809597058,35.5,76353.99,4.3,0.87914,0.00017,6.6521]
[1779809597698,35.5,76353.99,4.3,0.87914,0.00017,6.6521]
[1779809600079,35.5,76350.8,4.3,0.8786,0.00017,6.67293]
[1779809601122,35.5,76338.23,4.3,0.87642,0.00017,6.75553]
[1779809602100,35.5,76328.09,4.3,0.87465,0.00018,6.82226]
[1779809603109,35.5,76328.07,4.3,0.87464,0.00018,6.82235]
[1779809605124,35.5,76331.04,4.3,0.87515,0.00018,6.8033]
[1779809609056,35.51,76329.56,4.3,0.87487,0.00018,6.81386]
[1779809613180,35.51,76342.76,4.3,0.87726,0.00017,6.72046]
[1779809614187,35.51,76344.56,4.3,0.87757,0.00017,6.70873]
[1779809615027,35.51,76344.56,4.3,0.87757,0.00017,6.70873]
[1779809617208,35.51,76364.1,4.3,0.8809,0.00017,6.58126]
[1779809618215,35.51,76355.61,4.3,0.87946,0.00017,6.6367]
[1779809621236,35.52,76355.44,4.3,0.87941,0.00017,6.63839]
[1779809624257,35.52,76359.02,4.3,0.88001,0.00017,6.61563]
[1779809628383,35.52,76359.82,4.3,0.88012,0.00017,6.61113]
[1779809628419,35.52,76379.3,4.3,0.8834,0.00017,6.48453]
[1779809629294,35.52,76381.07,4.3,0.8837,0.00017,6.47287]
[1779809632775,35.52,76381.87,4.3,0.88384,0.00017,6.46721]
[1779809638015,35.52,76381.71,4.3,0.88384,0.00017,6.46749]
[1779809638357,35.52,76365.76,4.3,0.88117,0.00017,6.57109]
[1779809640372,35.52,76369.86,4.3,0.88185,0.00017,6.54454]
[1779809641379,35.52,76361.46,4.3,0.88043,0.00017,6.59932]
[1779809643107,35.52,76362.85,4.3,0.88067,0.00017,6.59032]
[1779809643403,35.52,76375.77,4.3,0.88284,0.00017,6.50617]
[1779809645415,35.52,76379.13,4.3,0.8834,0.00017,6.48446]
[1779809647428,35.52,76381.55,4.3,0.88381,0.00017,6.46838]
[1779809652462,35.51,76382.01,4.3,0.88391,0.00017,6.46464]
[1779809653470,35.51,76387.09,4.3,0.88476,0.00017,6.43155]
[1779809654477,35.51,76397.11,4.3,0.88641,0.00016,6.36658]
[1779809655484,35.51,76400.7,4.3,0.887,0.00016,6.34331]
[1779809656491,35.51,76402.46,4.3,0.88728,0.00016,6.33196]
[1779809658505,35.51,76399.62,4.3,0.88682,0.00016,6.35035]
[1779809660205,35.51,76399.62,4.3,0.88682,0.00016,6.35035]
[1779809660222,35.51,76399.62,4.3,0.88682,0.00016,6.35035]
[1779809660257,35.51,76399.62,4.3,0.88682,0.00016,6.35035]
[1779809660335,35.51,76399.62,4.3,0.88682,0.00016,6.35035]
[1779809660397,35.51,76399.62,4.3,0.88682,0.00016,6.35035]
[1779809660437,35.51,76399.48,4.3,0.8868,0.00016,6.35131]
[1779809660467,35.51,76399.48,4.3,0.8868,0.00016,6.35131]
[1779809662533,35.51,76376.84,4.3,0.88305,0.00017,6.49799]
[1779809663540,35.51,76388.26,4.3,0.88495,0.00017,6.4239]
[1779809665422,35.51,76388.26,4.3,0.88495,0.00017,6.4239]
[1779809665447,35.51,76357.6,4.3,0.8798,0.00017,6.62338]
[1779809665555,35.51,76351.05,4.3,0.87868,0.00017,6.66621]
[1779809666562,35.51,76348.3,4.3,0.87821,0.00017,6.68444]
[1779809667893,35.51,76348.3,4.3,0.87821,0.00017,6.68444]
[1779809667913,35.51,76352.3,4.3,0.87888,0.00017,6.65856]
[1779809668577,35.51,76359.62,4.3,0.88013,0.00017,6.61071]
[1779809669584,35.52,76361.99,4.3,0.88053,0.00017,6.59566]
[1779809670591,35.52,76364.72,4.3,0.88099,0.00017,6.57785]
[1779809671599,35.52,76370.43,4.3,0.88206,0.00017,6.5333]
[1779809673613,35.52,76378.33,4.3,0.88337,0.00017,6.48233]
[1779809675627,35.52,76369.38,4.3,0.88186,0.00017,6.54106]
[1779809676634,35.52,76359.23,4.3,0.88013,0.00017,6.60758]
[1779809677641,35.52,76361.18,4.3,0.88045,0.00017,6.5951]
[1779809678648,35.53,76364.18,4.3,0.88096,0.00017,6.5758]
[1779809679655,35.53,76367.19,4.3,0.88146,0.00017,6.55648]
[1779809680662,35.53,76370.34,4.3,0.88199,0.00017,6.53601]
[1779809683061,35.53,76371.95,4.3,0.88226,0.00017,6.52561]
[1779809683071,35.53,76371.95,4.3,0.88226,0.00017,6.52561]
[1779809683113,35.53,76371.95,4.3,0.88226,0.00017,6.52561]
[1779809683218,35.53,76371.95,4.3,0.88226,0.00017,6.52561]
[1779809683280,35.53,76371.1,4.3,0.88211,0.00017,6.53123]
[1779809686704,35.53,76376.98,4.3,0.8831,0.00017,6.49302]
[1779809687711,35.53,76386.71,4.3,0.88472,0.00017,6.42972]
[1779809688718,35.53,76377.42,4.3,0.88318,0.00017,6.48988]
[1779809689725,35.53,76355.02,4.3,0.87938,0.00017,6.63625]
[1779809690732,35.53,76349.66,4.3,0.87846,0.00017,6.6715]
[1779809691739,35.53,76352.91,4.3,0.87901,0.00017,6.65039]
[1779809692746,35.53,76350.47,4.3,0.87859,0.00017,6.66653]
[1779809695668,35.53,76349.07,4.3,0.87834,0.00017,6.676]
[1779809695675,35.53,76349.07,4.3,0.87834,0.00017,6.676]
[1779809695720,35.53,76349.07,4.3,0.87834,0.00017,6.676]
[1779809696013,35.53,76349.07,4.3,0.87834,0.00017,6.676]
[1779809696088,35.53,76348.96,4.3,0.87832,0.00017,6.67686]
[1779809701264,35.53,76348.28,4.3,0.87818,0.00017,6.68186]
[1779809701385,35.53,76333.81,4.3,0.87567,0.00017,6.77688]
[1779809701837,35.54,76302.31,4.3,0.87008,0.00018,6.98472]
[1779809702848,35.54,76273.66,4.3,0.86485,0.00019,7.17464]
[1779809704496,35.54,76273.66,4.3,0.86485,0.00019,7.17464]
[1779809703854,35.53,76268.21,4.3,0.86384,0.00019,7.21059]
[1779809704882,35.53,76272.72,4.3,0.86467,0.00019,7.1808]
[1779809705613,35.53,76272.72,4.3,0.86467,0.00019,7.1808]
[1779809705879,35.54,76288.53,4.3,0.86758,0.00018,7.07608]
[1779809706886,35.54,76291.91,4.3,0.86818,0.00018,7.05407]
[1779809707893,35.54,76287.36,4.3,0.86734,0.00018,7.08466]
[1779809708900,35.54,76278.92,4.3,0.86579,0.00018,7.14077]
[1779809709907,35.54,76266.62,4.3,0.8635,0.00019,7.22283]
[1779809711019,35.54,76276.73,4.3,0.86537,0.00018,7.15581]
[1779809711921,35.54,76279.71,4.3,0.86591,0.00018,7.13631]
[1779809713942,35.55,76336.86,4.3,0.87613,0.00017,6.75957]
[1779809715104,35.55,76336.86,4.3,0.87613,0.00017,6.75957]
[1779809715238,35.55,76336.86,4.3,0.87613,0.00017,6.75957]
[1779809715340,35.55,76332.51,4.3,0.87537,0.00017,6.78811]
[1779809716876,35.55,76331.52,4.3,0.8752,0.00018,6.79455]
[1779809716888,35.55,76331.52,4.3,0.8752,0.00018,6.79455]
[1779809716962,35.54,76328.6,4.3,0.8747,0.00018,6.81341]
[1779809717969,35.54,76333.18,4.3,0.87551,0.00017,6.78295]
[1779809718976,35.54,76343.25,4.3,0.87727,0.00017,6.71655]
[1779809719983,35.54,76344.02,4.3,0.87741,0.00017,6.71128]
[1779809725019,35.54,76342.68,4.3,0.87721,0.00017,6.71891]
[1779809727034,35.53,76346.11,4.3,0.87781,0.00017,6.69602]
[1779809729048,35.53,76365.61,4.3,0.88115,0.00017,6.56832]
[1779809730215,35.53,76368.3,4.3,0.8816,0.00017,6.55082]
[1779809731187,35.53,76367.21,4.3,0.88154,0.00017,6.54999]
[1779809732082,35.53,76359.05,4.3,0.88016,0.00017,6.60317]
[1779809733088,35.53,76361.82,4.3,0.88063,0.00017,6.585]
[1779809736206,35.53,76355.68,4.3,0.87959,0.00017,6.62489]
[1779809737117,35.53,76352.34,4.3,0.87902,0.00017,6.64658]
[1779809739843,35.53,76351.82,4.3,0.87894,0.00017,6.64965]
[1779809739979,35.53,76351.82,4.3,0.87894,0.00017,6.64965]
[1779809739988,35.53,76351.82,4.3,0.87894,0.00017,6.64965]
[1779809740040,35.53,76351.82,4.3,0.87894,0.00017,6.64965]
[1779809740218,35.53,76351.82,4.3,0.87894,0.00017,6.64965]
[1779809740257,35.53,76351.32,4.3,0.87886,0.00017,6.65275]
[1779809741145,35.53,76345.42,4.3,0.87785,0.00017,6.69119]
[1779809746502,35.53,76343.71,4.3,0.87756,0.00017,6.70213]
[1779809746545,35.53,76343.71,4.3,0.87756,0.00017,6.70213]
[1779809746520,35.53,76344.3,4.3,0.87766,0.00017,6.69834]
[1779809746703,35.53,76344.3,4.3,0.87766,0.00017,6.69834]
[1779809746718,35.53,76344.3,4.3,0.87766,0.00017,6.69834]
[1779809746977,35.53,76344.3,4.3,0.87766,0.00017,6.69834]
[1779809747066,35.53,76344.3,4.3,0.87766,0.00017,6.69834]
[1779809747142,35.53,76344.3,4.3,0.87766,0.00017,6.69834]
[1779809747220,35.53,76344.3,4.3,0.87766,0.00017,6.69834]
[1779809747307,35.53,76338.48,4.3,0.87665,0.00017,6.73657]
[1779809748199,35.53,76330.1,4.3,0.87519,0.00018,6.79163]
[1779809749206,35.53,76325.37,4.3,0.87436,0.00018,6.82269]
[1779809750213,35.53,76316.98,4.3,0.87287,0.00018,6.87787]
[1779809752227,35.53,76341.9,4.3,0.87725,0.00017,6.71366]
[1779809753234,35.52,76346.72,4.3,0.87809,0.00017,6.68182]
[1779809757523,35.52,76346.37,4.3,0.87805,0.00017,6.68349]
[1779809757553,35.52,76346.37,4.3,0.87805,0.00017,6.68349]
[1779809757574,35.52,76344.2,4.3,0.87768,0.00017,6.69749]
[1779809757643,35.52,76344.2,4.3,0.87768,0.00017,6.69749]
[1779809757685,35.52,76344.2,4.3,0.87768,0.00017,6.69749]
[1779809757719,35.52,76344.2,4.3,0.87768,0.00017,6.69749]
[1779809758269,35.52,76345.85,4.3,0.87797,0.00017,6.68645]
[1779809762297,35.52,76341.35,4.3,0.87722,0.00017,6.71507]
[1779809763304,35.52,76359.16,4.3,0.88028,0.00017,6.59827]
[1779809764249,35.52,76359.16,4.3,0.88028,0.00017,6.59827]
[1779809764310,35.52,76366.75,4.3,0.88157,0.00017,6.54867]
[1779809765318,35.52,76375.05,4.3,0.88297,0.00017,6.49464]
[1779809766327,35.51,76382.76,4.3,0.88426,0.00017,6.44435]
[1779809767334,35.51,76379.06,4.3,0.88365,0.00017,6.4682]
[1779809769349,35.51,76370.86,4.3,0.88228,0.00017,6.52111]
[1779809772190,35.51,76371.32,4.3,0.88237,0.00017,6.5176]
[1779809772220,35.51,76371.32,4.3,0.88237,0.00017,6.5176]
[1779809772241,35.51,76371.32,4.3,0.88237,0.00017,6.5176]
[1779809772252,35.51,76371.32,4.3,0.88237,0.00017,6.5176]
[1779809772304,35.51,76371.32,4.3,0.88237,0.00017,6.5176]
[1779809772467,35.51,76371.32,4.3,0.88237,0.00017,6.5176]
[1779809772473,35.51,76371.25,4.3,0.88237,0.00017,6.5178]
[1779809773377,35.51,76366.34,4.3,0.88155,0.00017,6.54952]
[1779809774385,35.51,76358.67,4.3,0.88025,0.00017,6.59926]
[1779809775392,35.51,76354.79,4.3,0.87959,0.00017,6.62453]
[1779809776399,35.51,76342.99,4.3,0.87756,0.00017,6.70198]
[1779809777407,35.51,76342.15,4.3,0.87741,0.00017,6.70757]
[1779809781439,35.51,76311.33,4.3,0.87199,0.00018,6.91072]
[1779809782170,35.51,76311.33,4.3,0.87199,0.00018,6.91072]
[1779809782444,35.51,76314.87,4.3,0.87262,0.00018,6.88714]
[1779809783451,35.51,76308.68,4.3,0.87152,0.00018,6.92785]
[1779809786015,35.51,76310.05,4.3,0.87177,0.00018,6.9188]
[1779809787479,35.51,76312.65,4.3,0.87223,0.00018,6.90164]
[1779809791385,35.51,76312.56,4.3,0.87221,0.00018,6.90233]
[1779809792515,35.51,76295.28,4.3,0.86923,0.00018,7.00866]
[1779809793531,35.51,76290.94,4.3,0.86844,0.00018,7.03746]
[1779809794550,35.51,76301.96,4.3,0.87043,0.00018,6.96448]
[1779809794884,35.51,76301.96,4.3,0.87043,0.00018,6.96448]
[1779809795554,35.51,76300.51,4.3,0.87017,0.00018,6.97395]
[1779809796563,35.51,76297.2,4.3,0.86958,0.00018,6.99581]
[1779809798590,35.51,76339.77,4.3,0.87711,0.00017,6.71558]
[1779809799360,35.51,76339.77,4.3,0.87711,0.00017,6.71558]
[1779809800599,35.51,76340.18,4.3,0.87718,0.00017,6.71282]
[1779809802000,35.51,76338.12,4.3,0.87683,0.00017,6.72609]
[1779809802613,35.51,76335.12,4.3,0.87632,0.00017,6.74554]
[1779809806644,35.51,76349.17,4.3,0.87875,0.00017,6.65325]
[1779809808658,35.51,76347.9,4.3,0.87854,0.00017,6.66123]
[1779809809665,35.51,76344.91,4.3,0.87802,0.00017,6.68096]
[1779809812210,35.51,76343.44,4.3,0.87777,0.00017,6.69071]
[1779809812221,35.51,76343.44,4.3,0.87777,0.00017,6.69071]
[1779809812262,35.51,76343.44,4.3,0.87777,0.00017,6.69071]
[1779809812276,35.51,76343.44,4.3,0.87777,0.00017,6.69071]
[1779809812330,35.51,76343.44,4.3,0.87777,0.00017,6.69071]
[1779809812470,35.51,76343.44,4.3,0.87777,0.00017,6.69071]
[1779809812522,35.51,76343.69,4.3,0.87781,0.00017,6.68917]
[1779809813693,35.51,76337.5,4.3,0.87673,0.00017,6.72996]
[1779809814700,35.51,76343.06,4.3,0.87769,0.00017,6.69349]
[1779809815707,35.51,76335.93,4.3,0.87645,0.00017,6.74041]
[1779809816714,35.51,76326.59,4.3,0.87482,0.00018,6.80184]
[1779809817721,35.51,76332.17,4.3,0.8758,0.00017,6.76508]
[1779809818728,35.51,76336.11,4.3,0.87648,0.00017,6.73918]
[1779809820784,35.51,76335.92,4.3,0.87645,0.00017,6.74046]
[1779809820849,35.51,76335.92,4.3,0.87645,0.00017,6.74046]
[1779809820952,35.51,76335.92,4.3,0.87645,0.00017,6.74046]
[1779809820970,35.51,76335.92,4.3,0.87645,0.00017,6.74046]
[1779809821038,35.51,76335.92,4.3,0.87645,0.00017,6.74046]
[1779809821189,35.51,76335.92,4.3,0.87645,0.00017,6.74046]
[1779809821221,35.51,76335.92,4.3,0.87645,0.00017,6.74046]
[1779809821254,35.51,76335.92,4.3,0.87645,0.00017,6.74046]
[1779809821418,35.51,76335.92,4.3,0.87645,0.00017,6.74046]
[1779809821468,35.51,76335.92,4.3,0.87645,0.00017,6.74046]
[1779809821560,35.51,76335.92,4.3,0.87645,0.00017,6.74046]
[1779809821654,35.51,76333.1,4.3,0.87596,0.00017,6.75901]
[1779809821730,35.51,76333.1,4.3,0.87596,0.00017,6.75901]
[1779809821884,35.51,76333.1,4.3,0.87596,0.00017,6.75901]
[1779809821975,35.51,76333.1,4.3,0.87596,0.00017,6.75901]
[1779809822007,35.51,76333.1,4.3,0.87596,0.00017,6.75901]
[1779809822050,35.51,76333.1,4.3,0.87596,0.00017,6.75901]
[1779809822219,35.51,76333.1,4.3,0.87596,0.00017,6.75901]
[1779809822229,35.51,76332.25,4.3,0.87581,0.00017,6.7646]
[1779809822766,35.51,76329.62,4.3,0.87535,0.00018,6.78189]
[1779809823773,35.51,76340.72,4.3,0.87729,0.00017,6.70895]
[1779809824779,35.51,76338.46,4.3,0.87689,0.00017,6.72385]
[1779809825787,35.51,76346.58,4.3,0.87829,0.00017,6.67066]
[1779809826794,35.51,76354.39,4.3,0.87964,0.00017,6.61937]
[1779809828066,35.51,76354.39,4.3,0.87964,0.00017,6.61937]
[1779809828117,35.51,76354.39,4.3,0.87964,0.00017,6.61937]
[1779809828190,35.51,76354.39,4.3,0.87964,0.00017,6.61937]
[1779809828218,35.51,76354.39,4.3,0.87964,0.00017,6.61937]
[1779809828236,35.51,76354.39,4.3,0.87964,0.00017,6.61937]
[1779809828278,35.51,76354.4,4.3,0.87965,0.00017,6.61919]
[1779809828980,35.51,76354.4,4.3,0.87965,0.00017,6.61919]
[1779809829087,35.51,76354.4,4.3,0.87965,0.00017,6.61919]
[1779809829119,35.51,76354.4,4.3,0.87965,0.00017,6.61919]
[1779809829154,35.51,76354.4,4.3,0.87965,0.00017,6.61919]
[1779809829202,35.51,76354.4,4.3,0.87965,0.00017,6.61919]
[1779809829212,35.51,76353.54,4.3,0.8795,0.00017,6.6247]
[1779809829815,35.51,76350.92,4.3,0.87906,0.00017,6.64171]
[1779809830823,35.51,76345.82,4.3,0.87818,0.00017,6.67495]
[1779809831830,35.51,76342.55,4.3,0.87762,0.00017,6.69623]
[1779809832837,35.51,76350.38,4.3,0.87897,0.00017,6.64502]
[1779809834108,35.51,76350.38,4.3,0.87897,0.00017,6.64502]
[1779809834209,35.51,76350.38,4.3,0.87897,0.00017,6.64502]
[1779809834222,35.51,76350.38,4.3,0.87897,0.00017,6.64502]
[1779809834392,35.51,76350.38,4.3,0.87897,0.00017,6.64502]
[1779809834477,35.51,76350.38,4.3,0.87897,0.00017,6.64502]
[1779809834519,35.51,76350.38,4.3,0.87897,0.00017,6.64502]
[1779809834520,35.51,76347.66,4.3,0.8785,0.00017,6.66299]
[1779809836647,35.51,76346.56,4.3,0.8783,0.00017,6.67033]
[1779809836674,35.51,76346.67,4.3,0.87832,0.00017,6.66985]
[1779809836724,35.51,76346.67,4.3,0.87832,0.00017,6.66985]
[1779809836916,35.51,76346.67,4.3,0.87832,0.00017,6.66985]
[1779809836972,35.51,76346.67,4.3,0.87832,0.00017,6.66985]
[1779809837287,35.51,76346.67,4.3,0.87832,0.00017,6.66985]
[1779809837468,35.51,76346.67,4.3,0.87832,0.00017,6.66985]
[1779809837503,35.51,76346.67,4.3,0.87832,0.00017,6.66985]
[1779809837634,35.51,76346.67,4.3,0.87832,0.00017,6.66985]
[1779809837602,35.51,76347.71,4.3,0.8785,0.00017,6.66304]
[1779809837720,35.51,76347.71,4.3,0.8785,0.00017,6.66304]
[1779809837872,35.51,76350.14,4.3,0.87891,0.00017,6.64727]
[1779809841917,35.51,76358.34,4.3,0.8803,0.00017,6.59394]
[1779809842911,35.51,76363.68,4.3,0.88121,0.00017,6.55901]
[1779809844118,35.51,76363.68,4.3,0.88121,0.00017,6.55901]
[1779809844124,35.51,76363.68,4.3,0.88121,0.00017,6.55901]
[1779809844170,35.51,76363.68,4.3,0.88121,0.00017,6.55901]
[1779809844222,35.51,76363.68,4.3,0.88121,0.00017,6.55901]
[1779809844346,35.51,76363.68,4.3,0.88121,0.00017,6.55901]
[1779809844488,35.51,76363.68,4.3,0.88121,0.00017,6.55901]
[1779809844556,35.51,76360.92,4.3,0.88075,0.00017,6.57698]
[1779809844925,35.51,76363.02,4.3,0.8811,0.00017,6.56321]
[1779809846378,35.51,76363.02,4.3,0.8811,0.00017,6.56321]
[1779809846702,35.51,76363.02,4.3,0.8811,0.00017,6.56321]
[1779809846463,35.51,76363.14,4.3,0.88113,0.00017,6.56235]
[1779809846726,35.51,76363.14,4.3,0.88113,0.00017,6.56235]
[1779809846890,35.51,76363.14,4.3,0.88113,0.00017,6.56235]
[1779809846968,35.51,76363.14,4.3,0.88113,0.00017,6.56235]
[1779809847110,35.51,76363.14,4.3,0.88113,0.00017,6.56235]
[1779809847434,35.51,76363.14,4.3,0.88113,0.00017,6.56235]
[1779809847480,35.51,76363.14,4.3,0.88113,0.00017,6.56235]
[1779809847710,35.51,76363.14,4.3,0.88113,0.00017,6.56235]
[1779809847530,35.51,76375.61,4.3,0.88323,0.00017,6.48085]
[1779809847771,35.51,76375.61,4.3,0.88323,0.00017,6.48085]
[1779809847887,35.51,76375.61,4.3,0.88323,0.00017,6.48085]
[1779809848115,35.51,76375.61,4.3,0.88323,0.00017,6.48085]
[1779809848203,35.51,76379.0,4.3,0.88381,0.00017,6.45863]
[1779809849978,35.5,76377.48,4.3,0.8836,0.00017,6.46682]
[1779809850967,35.5,76381.24,4.3,0.88423,0.00017,6.44205]
[1779809851974,35.49,76376.01,4.3,0.88351,0.00017,6.46672]
[1779809853365,35.49,76376.01,4.3,0.88351,0.00017,6.46672]
[1779809853370,35.49,76376.01,4.3,0.88351,0.00017,6.46672]
[1779809853416,35.49,76376.01,4.3,0.88351,0.00017,6.46672]
[1779809853463,35.49,76368.97,4.3,0.88233,0.00017,6.51233]
[1779809853976,35.49,76368.97,4.3,0.88233,0.00017,6.51233]
[1779809856009,35.49,76374.02,4.3,0.8832,0.00017,6.47877]
[1779809857013,35.49,76377.85,4.3,0.88385,0.00017,6.45369]
[1779809860042,35.49,76376.3,4.3,0.8836,0.00017,6.46331]
[1779809861049,35.49,76378.68,4.3,0.884,0.00017,6.44769]
[1779809863063,35.48,76374.84,4.3,0.8834,0.00017,6.47116]
[1779809864070,35.48,76372.69,4.3,0.88304,0.00017,6.48498]
[1779809866084,35.48,76375.79,4.3,0.88357,0.00017,6.46446]
[1779809871120,35.48,76352.66,4.3,0.87967,0.00017,6.61457]
[1779809872369,35.48,76352.66,4.3,0.87967,0.00017,6.61457]
[1779809872435,35.48,76349.25,4.3,0.87908,0.00017,6.63705]
[1779809873134,35.48,76340.37,4.3,0.87756,0.00017,6.69513]
[1779809874141,35.48,76340.88,4.3,0.87764,0.00017,6.69183]
[1779809875018,35.48,76340.88,4.3,0.87764,0.00017,6.69183]
[1779809875807,35.48,76341.81,4.3,0.8778,0.00017,6.68578]
[1779809875816,35.48,76341.81,4.3,0.8778,0.00017,6.68578]
[1779809875859,35.48,76341.81,4.3,0.8778,0.00017,6.68578]
[1779809876723,35.48,76341.81,4.3,0.8778,0.00017,6.68578]
[1779809876155,35.48,76341.83,4.3,0.8778,0.00017,6.68571]
[1779809880183,35.48,76339.09,4.3,0.87732,0.00017,6.70391]
[1779809881190,35.48,76362.8,4.3,0.8814,0.00017,6.54849]
[1779809882197,35.48,76355.46,4.3,0.88015,0.00017,6.59641]
[1779809885218,35.48,76348.01,4.3,0.87888,0.00017,6.6449]
[1779809886225,35.47,76338.54,4.3,0.87725,0.00017,6.70685]
[1779809887232,35.47,76338.09,4.3,0.87717,0.00017,6.70983]
[1779809888239,35.47,76323.17,4.3,0.87456,0.00018,6.808]
[1779809889246,35.47,76312.28,4.3,0.87263,0.00018,6.87973]
[1779809890253,35.47,76312.84,4.3,0.87273,0.00018,6.87581]
[1779809891263,35.47,76315.5,4.3,0.87321,0.00018,6.85803]
[1779809892270,35.47,76325.63,4.3,0.87501,0.00018,6.79104]
[1779809893277,35.47,76334.07,4.3,0.87649,0.00017,6.73541]
[1779809893925,35.47,76334.07,4.3,0.87649,0.00017,6.73541]
[1779809894284,35.47,76335.9,4.3,0.87681,0.00017,6.72337]
[1779809896298,35.47,76355.63,4.3,0.88021,0.00017,6.59406]
[1779809897305,35.47,76348.27,4.3,0.87895,0.00017,6.6421]
[1779809899516,35.47,76342.3,4.3,0.87792,0.00017,6.68116]
[1779809902340,35.47,76331.76,4.3,0.87609,0.00017,6.75056]
[1779809903347,35.47,76314.45,4.3,0.87303,0.00018,6.86467]
[1779809904365,35.47,76311.97,4.3,0.8726,0.00018,6.88092]
[1779809905362,35.47,76313.99,4.3,0.87296,0.00018,6.86742]
[1779809906244,35.47,76313.99,4.3,0.87296,0.00018,6.86742]
[1779809906317,35.47,76313.99,4.3,0.87296,0.00018,6.86742]
[1779809906409,35.47,76313.99,4.3,0.87296,0.00018,6.86742]
[1779809906546,35.47,76313.99,4.3,0.87296,0.00018,6.86742]
[1779809906733,35.47,76313.99,4.3,0.87296,0.00018,6.86742]
[1779809906614,35.47,76317.52,4.3,0.87359,0.00018,6.84397]
[1779809906911,35.47,76317.52,4.3,0.87359,0.00018,6.84397]
[1779809910397,35.47,76321.66,4.3,0.87433,0.00018,6.81622]
[1779809911141,35.47,76321.66,4.3,0.87433,0.00018,6.81622]
[1779809911405,35.47,76356.7,4.3,0.88054,0.00017,6.57814]
[1779809911952,35.47,76356.7,4.3,0.88054,0.00017,6.57814]
[1779809912411,35.47,76355.54,4.3,0.88034,0.00017,6.58566]
[1779809913418,35.47,76346.11,4.3,0.87872,0.00017,6.64732]
[1779809914425,35.47,76340.31,4.3,0.87773,0.00017,6.68521]
[1779809915181,35.47,76340.31,4.3,0.87773,0.00017,6.68521]
[1779809915432,35.47,76342.91,4.3,0.87818,0.00017,6.66795]
[1779809917446,35.46,76344.71,4.3,0.8785,0.00017,6.65578]
[1779809918453,35.46,76351.92,4.3,0.87974,0.00017,6.60839]
[1779809919668,35.46,76354.34,4.3,0.88016,0.00017,6.59247]
[1779809920467,35.46,76357.43,4.3,0.88069,0.00017,6.5722]
[1779809925501,35.46,76345.66,4.3,0.87868,0.00017,6.64901]
[1779809926509,35.46,76347.86,4.3,0.87906,0.00017,6.63445]
[1779809931544,35.46,76348.48,4.3,0.87918,0.00017,6.62977]
[1779809932551,35.46,76351.46,4.3,0.8797,0.00017,6.61013]
[1779809934565,35.46,76349.64,4.3,0.87939,0.00017,6.62187]
[1779809939599,35.46,76351.53,4.3,0.87973,0.00017,6.60896]
[1779809940607,35.46,76353.01,4.3,0.87998,0.00017,6.59918]
[1779809941614,35.45,76357.75,4.3,0.8808,0.00017,6.56793]
[1779809942621,35.45,76342.62,4.3,0.87821,0.00017,6.66697]
[1779809943628,35.45,76342.9,4.3,0.87826,0.00017,6.66496]
[1779809944635,35.45,76344.6,4.3,0.87856,0.00017,6.65363]
[1779809945642,35.45,76342.38,4.3,0.87818,0.00017,6.66803]
[1779809946877,35.45,76342.38,4.3,0.87818,0.00017,6.66803]
[1779809947164,35.45,76342.3,4.3,0.87817,0.00017,6.66838]
[1779809948677,35.45,76340.41,4.3,0.87785,0.00017,6.68042]
[1779809949684,35.45,76335.56,4.3,0.877,0.00017,6.7124]
[1779809950689,35.45,76335.56,4.3,0.877,0.00017,6.7124]
[1779809951701,35.45,76311.26,4.3,0.87272,0.00018,6.87273]
[1779809952254,35.45,76311.26,4.3,0.87272,0.00018,6.87273]
[1779809953714,35.45,76298.05,4.3,0.87035,0.00018,6.96009]
[1779809954721,35.45,76295.99,4.3,0.86997,0.00018,6.97387]
[1779809955708,35.45,76295.99,4.3,0.86997,0.00018,6.97387]
[1779809955728,35.45,76297.51,4.3,0.87025,0.00018,6.96381]
[1779809956735,35.45,76298.89,4.3,0.8705,0.00018,6.95466]
[1779809957742,35.45,76296.89,4.3,0.87014,0.00018,6.96792]
[1779809959768,35.45,76329.79,4.3,0.87599,0.00018,6.75061]
[1779809960742,35.45,76329.79,4.3,0.87599,0.00018,6.75061]
[1779809960770,35.45,76292.53,4.3,0.86934,0.00018,6.99689]
[1779809961065,35.45,76292.53,4.3,0.86934,0.00018,6.99689]
[1779809961570,35.45,76292.53,4.3,0.86934,0.00018,6.99689]
[1779809961792,35.45,76292.82,4.3,0.8694,0.00018,6.99498]
[1779809962787,35.45,76304.66,4.3,0.87154,0.00018,6.91628]
[1779809962877,35.45,76304.66,4.3,0.87154,0.00018,6.91628]
[1779809963157,35.45,76304.66,4.3,0.87154,0.00018,6.91628]
[1779809963815,35.45,76316.89,4.3,0.87373,0.00018,6.83512]
[1779809964816,35.45,76335.75,4.3,0.87705,0.00017,6.71066]
[1779809964909,35.45,76335.75,4.3,0.87705,0.00017,6.71066]
[1779809965823,35.45,76335.68,4.3,0.87705,0.00017,6.71072]
[1779809966062,35.45,76335.68,4.3,0.87705,0.00017,6.71072]
[1779809966088,35.45,76335.68,4.3,0.87705,0.00017,6.71072]
[1779809966830,35.45,76330.32,4.3,0.87612,0.00018,6.74574]
[1779809967839,35.45,76321.2,4.3,0.87451,0.00018,6.80591]
[1779809967922,35.45,76321.2,4.3,0.87451,0.00018,6.80591]
[1779809968827,35.45,76321.2,4.3,0.87451,0.00018,6.80591]
[1779809968836,35.45,76321.2,4.3,0.87451,0.00018,6.80591]
[1779809968846,35.45,76329.06,4.3,0.8759,0.00018,6.75415]
[1779809968974,35.45,76329.06,4.3,0.8759,0.00018,6.75415]
[1779809969269,35.45,76329.06,4.3,0.8759,0.00018,6.75415]
[1779809969344,35.45,76329.06,4.3,0.8759,0.00018,6.75415]
[1779809969476,35.45,76329.06,4.3,0.8759,0.00018,6.75415]
[1779809969638,35.45,76329.06,4.3,0.8759,0.00018,6.75415]
[1779809969734,35.45,76329.06,4.3,0.8759,0.00018,6.75415]
[1779809969838,35.45,76329.06,4.3,0.8759,0.00018,6.75415]
[1779809969853,35.45,76326.31,4.3,0.87542,0.00018,6.7722]
[1779809969953,35.45,76326.31,4.3,0.87542,0.00018,6.7722]
[1779809969989,35.45,76326.31,4.3,0.87542,0.00018,6.7722]
[1779809970019,35.45,76326.31,4.3,0.87542,0.00018,6.7722]
[1779809970146,35.45,76326.31,4.3,0.87542,0.00018,6.7722]
[1779809970615,35.45,76326.31,4.3,0.87542,0.00018,6.7722]
[1779809970751,35.45,76326.31,4.3,0.87542,0.00018,6.7722]
[1779809970778,35.45,76326.31,4.3,0.87542,0.00018,6.7722]
[1779809971005,35.45,76326.04,4.3,0.87537,0.00018,6.774]
[1779809971181,35.45,76326.04,4.3,0.87537,0.00018,6.774]
[1779809971280,35.45,76326.04,4.3,0.87537,0.00018,6.774]
[1779809971598,35.45,76326.04,4.3,0.87537,0.00018,6.774]
[1779809971611,35.45,76326.04,4.3,0.87537,0.00018,6.774]
[1779809971797,35.45,76326.04,4.3,0.87537,0.00018,6.774]
[1779809971667,35.45,76326.04,4.3,0.87549,0.00018,6.76602]
[1779809972079,35.45,76326.04,4.3,0.87549,0.00018,6.76602]
[1779809972343,35.45,76326.04,4.3,0.87549,0.00018,6.76602]
[1779809972388,35.45,76326.04,4.3,0.87549,0.00018,6.76602]
[1779809972475,35.45,76326.04,4.3,0.87549,0.00018,6.76602]
[1779809972580,35.45,76326.04,4.3,0.87549,0.00018,6.76602]
[1779809972636,35.45,76326.04,4.3,0.87549,0.00018,6.76602]
[1779809972726,35.45,76326.04,4.3,0.87549,0.00018,6.76602]
[1779809972759,35.45,76326.04,4.3,0.87549,0.00018,6.76602]
[1779809972784,35.45,76332.57,4.3,0.87663,0.00017,6.72303]
[1779809972982,35.45,76332.57,4.3,0.87663,0.00017,6.72303]
[1779809973666,35.45,76332.57,4.3,0.87663,0.00017,6.72303]
[1779809973734,35.45,76332.57,4.3,0.87663,0.00017,6.72303]
[1779809973743,35.45,76332.57,4.3,0.87663,0.00017,6.72303]
[1779809973859,35.45,76332.57,4.3,0.87663,0.00017,6.72303]
[1779809973751,35.45,76338.44,4.3,0.87765,0.00017,6.68451]
[1779809973981,35.45,76338.44,4.3,0.87765,0.00017,6.68451]
[1779809974132,35.45,76338.44,4.3,0.87765,0.00017,6.68451]
[1779809974175,35.45,76338.44,4.3,0.87765,0.00017,6.68451]
[1779809974227,35.45,76338.44,4.3,0.87765,0.00017,6.68451]
[1779809974592,35.45,76338.44,4.3,0.87765,0.00017,6.68451]
[1779809974632,35.45,76338.44,4.3,0.87765,0.00017,6.68451]
[1779809974723,35.45,76338.44,4.3,0.87765,0.00017,6.68451]
[1779809974835,35.45,76338.44,4.3,0.87765,0.00017,6.68451]
[1779809974817,35.45,76334.98,4.3,0.87705,0.00017,6.70736]
[1779809974876,35.45,76334.98,4.3,0.87705,0.00017,6.70736]
[1779809975019,35.45,76334.98,4.3,0.87705,0.00017,6.70736]
[1779809975202,35.45,76334.98,4.3,0.87705,0.00017,6.70736]
[1779809975228,35.45,76334.98,4.3,0.87705,0.00017,6.70736]
[1779809975300,35.45,76334.98,4.3,0.87705,0.00017,6.70736]
[1779809975643,35.45,76334.98,4.3,0.87705,0.00017,6.70736]
[1779809975722,35.45,76334.98,4.3,0.87705,0.00017,6.70736]
[1779809975825,35.45,76334.98,4.3,0.87705,0.00017,6.70736]
[1779809975894,35.45,76335.63,4.3,0.87716,0.00017,6.70317]
[1779809975980,35.45,76335.63,4.3,0.87716,0.00017,6.70317]
[1779809976111,35.45,76335.63,4.3,0.87716,0.00017,6.70317]
[1779809976157,35.45,76335.63,4.3,0.87716,0.00017,6.70317]
[1779809979719,35.45,76336.01,4.3,0.87722,0.00017,6.70093]
[1779809979824,35.45,76336.01,4.3,0.87722,0.00017,6.70093]
[1779809979926,35.45,76336.93,4.3,0.87737,0.00017,6.69497]
[1779809980039,35.45,76336.93,4.3,0.87737,0.00017,6.69497]
[1779809980160,35.45,76336.93,4.3,0.87737,0.00017,6.69497]
[1779809980212,35.45,76336.93,4.3,0.87737,0.00017,6.69497]
[1779809980226,35.45,76336.93,4.3,0.87737,0.00017,6.69497]
[1779809981149,35.45,76336.36,4.3,0.87727,0.00017,6.69882]
[1779809981225,35.45,76336.36,4.3,0.87727,0.00017,6.69882]
[1779809981485,35.45,76336.36,4.3,0.87727,0.00017,6.69882]
[1779809981530,35.45,76336.36,4.3,0.87727,0.00017,6.69882]
[1779809981697,35.45,76336.36,4.3,0.87727,0.00017,6.69882]
[1779809981733,35.45,76336.36,4.3,0.87727,0.00017,6.69882]
[1779809981854,35.45,76336.36,4.3,0.87727,0.00017,6.69882]
[1779809981877,35.45,76336.36,4.3,0.87727,0.00017,6.69882]
[1779809983147,35.45,76336.33,4.3,0.87726,0.00017,6.69911]
[1779809983953,35.45,76340.08,4.3,0.87791,0.00017,6.67467]
[1779809985884,35.45,76340.08,4.3,0.87791,0.00017,6.67467]
[1779809985224,35.45,76343.79,4.3,0.87855,0.00017,6.65042]
[1779809986094,35.45,76343.79,4.3,0.87855,0.00017,6.65042]
[1779809986218,35.45,76343.79,4.3,0.87855,0.00017,6.65042]
[1779809986327,35.45,76358.07,4.3,0.88099,0.00017,6.55707]
[1779809986979,35.45,76357.51,4.3,0.8809,0.00017,6.56055]
[1779809988903,35.45,76357.51,4.3,0.8809,0.00017,6.56055]
[1779809988999,35.45,76355.71,4.3,0.8806,0.00017,6.57229]
[1779809989020,35.45,76355.71,4.3,0.8806,0.00017,6.57229]
[1779809990470,35.45,76355.64,4.3,0.88058,0.00017,6.57302]
[1779809990545,35.45,76355.64,4.3,0.88058,0.00017,6.57302]
[1779809990607,35.45,76355.64,4.3,0.88058,0.00017,6.57302]
[1779809990617,35.45,76355.64,4.3,0.88058,0.00017,6.57302]
[1779809990715,35.45,76355.64,4.3,0.88058,0.00017,6.57302]
[1779809990750,35.45,76355.64,4.3,0.88058,0.00017,6.57302]
[1779809990828,35.45,76355.64,4.3,0.88058,0.00017,6.57302]
[1779809990879,35.45,76355.64,4.3,0.88058,0.00017,6.57302]
[1779809990981,35.45,76357.47,4.3,0.88088,0.00017,6.56133]
[1779809991096,35.45,76357.47,4.3,0.88088,0.00017,6.56133]
[1779809991183,35.45,76357.47,4.3,0.88088,0.00017,6.56133]
[1779809991348,35.45,76357.47,4.3,0.88088,0.00017,6.56133]
[1779809991396,35.45,76357.47,4.3,0.88088,0.00017,6.56133]
[1779809991438,35.45,76357.47,4.3,0.88088,0.00017,6.56133]
[1779809991477,35.45,76357.47,4.3,0.88088,0.00017,6.56133]
[1779809991628,35.45,76357.47,4.3,0.88088,0.00017,6.56133]
[1779809991652,35.45,76357.47,4.3,0.88088,0.00017,6.56133]
[1779809991743,35.45,76357.47,4.3,0.88088,0.00017,6.56133]
[1779809991892,35.45,76357.47,4.3,0.88088,0.00017,6.56133]
[1779809991784,35.45,76359.96,4.3,0.8813,0.00017,6.54535]
[1779809992720,35.45,76359.96,4.3,0.8813,0.00017,6.54535]
[1779809998351,35.46,76361.46,4.3,0.8815,0.00017,6.53747]
[1779810000225,35.46,76360.6,4.3,0.88134,0.00017,6.54372]
[1779810000277,35.46,76360.6,4.3,0.88134,0.00017,6.54372]
[1779810000354,35.46,76360.6,4.3,0.88134,0.00017,6.54372]
[1779810000407,35.46,76360.6,4.3,0.88134,0.00017,6.54372]
[1779810000475,35.46,76360.6,4.3,0.88134,0.00017,6.54372]
[1779810000574,35.46,76360.43,4.3,0.88131,0.00017,6.54515]
[1779810001079,35.47,76369.21,4.3,0.88278,0.00017,6.48823]
[1779810002086,35.47,76363.69,4.3,0.88185,0.00017,6.524]
[1779810004101,35.46,76375.5,4.3,0.88385,0.00017,6.44659]
[1779810005109,35.46,76391.13,4.3,0.88645,0.00016,6.3451]
[1779810006116,35.46,76401.83,4.3,0.8882,0.00016,6.27601]
[1779810007124,35.46,76398.9,4.3,0.88772,0.00016,6.29501]
[1779810008131,35.46,76389.76,4.3,0.88622,0.00016,6.35415]
[1779810009553,35.46,76389.76,4.3,0.88622,0.00016,6.35415]
[1779810009612,35.46,76389.76,4.3,0.88622,0.00016,6.35415]
[1779810009622,35.46,76389.76,4.3,0.88622,0.00016,6.35415]
[1779810009653,35.46,76389.76,4.3,0.88622,0.00016,6.35415]
[1779810009724,35.46,76389.76,4.3,0.88622,0.00016,6.35415]
[1779810009792,35.46,76388.32,4.3,0.88598,0.00016,6.36346]
[1779810013173,35.46,76380.84,4.3,0.88475,0.00017,6.41186]
[1779810014177,35.46,76365.68,4.3,0.88221,0.00017,6.51037]
[1779810015184,35.46,76364.52,4.3,0.88201,0.00017,6.51796]
[1779810016191,35.46,76362.02,4.3,0.88159,0.00017,6.53403]
[1779810018205,35.46,76364.54,4.3,0.88203,0.00017,6.51705]
[1779810019088,35.46,76364.54,4.3,0.88203,0.00017,6.51705]
[1779810019212,35.46,76350.93,4.3,0.87972,0.00017,6.60573]
[1779810020219,35.46,76350.25,4.3,0.87961,0.00017,6.6101]
[1779810021337,35.46,76353.09,4.3,0.88011,0.00017,6.59115]
[1779810022241,35.46,76348.18,4.3,0.87927,0.00017,6.62295]
[1779810027276,35.46,76347.02,4.3,0.87906,0.00017,6.63112]
[1779810028302,35.46,76337.77,4.3,0.87746,0.00017,6.6916]
[1779810029298,35.46,76328.64,4.3,0.87587,0.00018,6.75166]
[1779810030305,35.46,76327.81,4.3,0.87573,0.00018,6.75708]
[1779810031312,35.46,76327.83,4.3,0.87585,0.00018,6.74891]
[1779810036348,35.46,76301.94,4.3,0.87126,0.00018,6.91962]
[1779810037355,35.45,76301.09,4.3,0.87111,0.00018,6.92497]
[1779810039964,35.45,76299.57,4.3,0.87084,0.00018,6.93476]
[1779810039377,35.45,76296.55,4.3,0.87031,0.00018,6.95448]
[1779810040381,35.45,76289.37,4.3,0.86901,0.00018,7.00179]
[1779810041388,35.45,76286.71,4.3,0.86854,0.00018,7.01907]
[1779810043395,35.45,76286.96,4.3,0.86859,0.00018,7.017]
[1779810045418,35.44,76276.49,4.3,0.8667,0.00018,7.08539]
[1779810046423,35.44,76270.85,4.3,0.86567,0.00019,7.12244]
[1779810047431,35.44,76293.01,4.3,0.86974,0.00018,6.97504]
[1779810048438,35.44,76291.11,4.3,0.8694,0.00018,6.98759]
[1779810049445,35.44,76294.54,4.3,0.87003,0.00018,6.96459]
[1779810050452,35.44,76288.18,4.3,0.86888,0.00018,7.00652]
[1779810053473,35.44,76284.7,4.3,0.86825,0.00018,7.02923]
[1779810055487,35.44,76282.04,4.3,0.86776,0.00018,7.04722]
[1779810057500,35.44,76279.01,4.3,0.86719,0.00018,7.06762]
[1779810059515,35.44,76290.21,4.3,0.86925,0.00018,6.99314]
[1779810060575,35.44,76318.77,4.3,0.87438,0.00018,6.80381]
[1779810061871,35.44,76318.77,4.3,0.87438,0.00018,6.80381]
[1779810061937,35.44,76351.37,4.3,0.88006,0.00017,6.58948]
[1779810062867,35.44,76351.37,4.3,0.88006,0.00017,6.58948]
[1779810062942,35.44,76342.24,4.3,0.87848,0.00017,6.64957]
[1779810063729,35.44,76340.68,4.3,0.87821,0.00017,6.65966]
[1779810064022,35.44,76340.68,4.3,0.87821,0.00017,6.65966]
[1779810064367,35.44,76340.68,4.3,0.87821,0.00017,6.65966]
[1779810066571,35.43,76348.88,4.3,0.87966,0.00017,6.60458]
[1779810070601,35.43,76344.04,4.3,0.87887,0.00017,6.63487]
[1779810074630,35.42,76350.44,4.3,0.87999,0.00017,6.59213]
[1779810075637,35.42,76356.73,4.3,0.88106,0.00017,6.5509]
[1779810078658,35.42,76366.59,4.3,0.88274,0.00017,6.48648]
[1779810079264,35.42,76366.59,4.3,0.88274,0.00017,6.48648]
[1779810079665,35.42,76375.07,4.3,0.88416,0.00017,6.4311]
[1779810080672,35.42,76381.58,4.3,0.88525,0.00017,6.38868]
[1779810082685,35.42,76386.25,4.3,0.88603,0.00017,6.35827]
[1779810083693,35.42,76397.43,4.3,0.88786,0.00016,6.28592]
[1779810084710,35.42,76404.99,4.3,0.88909,0.00016,6.23724]
[1779810085996,35.42,76404.99,4.3,0.88909,0.00016,6.23724]
[1779810088734,35.42,76413.28,4.3,0.89042,0.00016,6.18419]
[1779810091812,35.42,76411.12,4.3,0.89008,0.00016,6.19755]
[1779810092762,35.42,76431.5,4.3,0.89346,0.00016,6.05831]
[1779810093770,35.42,76431.22,4.3,0.89343,0.00016,6.05984]
[1779810094777,35.42,76419.46,4.3,0.89157,0.00016,6.1348]
[1779810095784,35.41,76417.99,4.3,0.89134,0.00016,6.14386]
[1779810096519,35.41,76417.99,4.3,0.89134,0.00016,6.14386]
[1779810098805,35.41,76414.95,4.3,0.89089,0.00016,6.16225]
[1779810101826,35.39,76411.7,4.3,0.89048,0.00016,6.17824]
[1779810106862,35.37,76413.06,4.3,0.89084,0.00016,6.16379]
[1779810107869,35.37,76409.55,4.3,0.89029,0.00016,6.18597]
[1779810110774,35.36,76411.89,4.3,0.89069,0.00016,6.17009]
[1779810110805,35.36,76411.89,4.3,0.89069,0.00016,6.17009]
[1779810110866,35.36,76411.89,4.3,0.89069,0.00016,6.17009]
[1779810110903,35.36,76411.89,4.3,0.89069,0.00016,6.17009]
[1779810110973,35.36,76411.89,4.3,0.89069,0.00016,6.17009]
[1779810110959,35.36,76413.06,4.3,0.89088,0.00016,6.16217]
[1779810111898,35.36,76425.44,4.3,0.89287,0.00016,6.08237]
[1779810112905,35.36,76415.7,4.3,0.89132,0.00016,6.14454]
[1779810113912,35.36,76416.94,4.3,0.89153,0.00016,6.13622]
[1779810117052,35.36,76418.07,4.3,0.89173,0.00016,6.12827]
[1779810117060,35.36,76418.07,4.3,0.89173,0.00016,6.12827]
[1779810117126,35.36,76418.06,4.3,0.89173,0.00016,6.12799]
[1779810117233,35.36,76418.06,4.3,0.89173,0.00016,6.12799]
[1779810117940,35.35,76418.29,4.3,0.89178,0.00016,6.12618]
[1779810121968,35.35,76421.95,4.3,0.89239,0.00016,6.10137]
[1779810124989,35.35,76425.1,4.3,0.89292,0.00016,6.08024]
[1779810125996,35.34,76429.85,4.3,0.89367,0.00016,6.04954]
[1779810128012,35.34,76433.95,4.3,0.89433,0.00016,6.02287]
[1779810129017,35.34,76438.13,4.3,0.89499,0.00016,5.99599]
[1779810132652,35.34,76436.29,4.3,0.89471,0.00016,6.00725]
[1779810132704,35.34,76436.29,4.3,0.89471,0.00016,6.00725]
[1779810132719,35.34,76436.29,4.3,0.89471,0.00016,6.00725]
[1779810132768,35.34,76436.29,4.3,0.89471,0.00016,6.00725]
[1779810132816,35.34,76436.29,4.3,0.89471,0.00016,6.00725]
[1779810132968,35.34,76436.29,4.3,0.89471,0.00016,6.00725]
[1779810133045,35.34,76436.27,4.3,0.89471,0.00016,6.00722]
[1779810136481,35.33,76438.05,4.3,0.89502,0.00016,5.99475]
[1779810136612,35.33,76438.05,4.3,0.89502,0.00016,5.99475]
[1779810136657,35.33,76438.05,4.3,0.89502,0.00016,5.99475]
[1779810138082,35.33,76456.84,4.3,0.89794,0.00015,5.8745]
[1779810139089,35.33,76450.56,4.3,0.89699,0.00015,5.91387]
[1779810141090,35.32,76453.49,4.3,0.89752,0.00015,5.89207]
[1779810141110,35.32,76463.42,4.3,0.89903,0.00015,5.82929]
[1779810142669,35.32,76463.42,4.3,0.89903,0.00015,5.82929]
[1779810142671,35.32,76462.54,4.3,0.89891,0.00015,5.8343]
[1779810148160,35.3,76462.91,4.3,0.89905,0.00015,5.8284]
[1779810149174,35.28,76448.17,4.3,0.89695,0.00015,5.91548]
[1779810150180,35.28,76452.94,4.3,0.8977,0.00015,5.88446]
[1779810151187,35.27,76451.94,4.3,0.89768,0.00015,5.8823]
[1779810153766,35.27,76452.36,4.3,0.89776,0.00015,5.87893]
[1779810153819,35.27,76452.36,4.3,0.89776,0.00015,5.87893]
[1779810153885,35.27,76452.36,4.3,0.89776,0.00015,5.87893]
[1779810153913,35.27,76452.36,4.3,0.89776,0.00015,5.87893]
[1779810153971,35.27,76452.36,4.3,0.89776,0.00015,5.87893]
[1779810153972,35.27,76452.14,4.3,0.89774,0.00015,5.87962]
[1779810155216,35.24,76445.48,4.3,0.8969,0.00015,5.91434]
[1779810157230,35.18,76437.88,4.3,0.89607,0.00016,5.94818]
[1779810158237,35.16,76440.49,4.3,0.89666,0.00016,5.92382]
[1779810159244,35.15,76447.73,4.3,0.8978,0.00015,5.87697]
[1779810160252,35.15,76437.52,4.3,0.89622,0.00016,5.94204]
[1779810161258,35.1,76426.46,4.3,0.89482,0.00016,5.99884]
[1779810162265,35.1,76427.12,4.3,0.89495,0.00016,5.99377]
[1779810164928,35.07,76426.07,4.3,0.89498,0.00016,5.99235]
[1779810164970,35.07,76426.07,4.3,0.89498,0.00016,5.99235]
[1779810165107,35.07,76426.07,4.3,0.89498,0.00016,5.99235]
[1779810165026,35.06,76425.45,4.3,0.8949,0.00016,5.99552]
[1779810165154,35.06,76425.45,4.3,0.8949,0.00016,5.99552]
[1779810165224,35.06,76425.45,4.3,0.8949,0.00016,5.99552]
[1779810165286,35.06,76425.77,4.3,0.89497,0.00016,5.99264]
[1779810168308,35.05,76428.54,4.3,0.89547,0.00016,5.97244]
[1779810170322,35.05,76442.62,4.3,0.89768,0.00015,5.88154]
[1779810172336,35.04,76434.05,4.3,0.89638,0.00016,5.93489]
[1779810173482,35.04,76434.05,4.3,0.89638,0.00016,5.93489]
[1779810173523,35.04,76434.05,4.3,0.89638,0.00016,5.93489]
[1779810173639,35.04,76434.05,4.3,0.89638,0.00016,5.93489]
[1779810173948,35.04,76434.05,4.3,0.89638,0.00016,5.93489]
[1779810174018,35.04,76434.05,4.3,0.89638,0.00016,5.93489]
[1779810174362,35.04,76434.87,4.3,0.89654,0.00016,5.92825]
[1779810174410,35.04,76434.87,4.3,0.89654,0.00016,5.92825]
[1779810174472,35.04,76434.87,4.3,0.89654,0.00016,5.92825]
[1779810174486,35.04,76434.87,4.3,0.89654,0.00016,5.92825]
[1779810174539,35.04,76434.87,4.3,0.89654,0.00016,5.92825]
[1779810174719,35.04,76434.87,4.3,0.89654,0.00016,5.92825]
[1779810174737,35.03,76433.64,4.3,0.89637,0.00016,5.93541]
[1779810178380,35.02,76438.45,4.3,0.89718,0.00016,5.90212]
[1779810180280,35.02,76440.2,4.3,0.89747,0.00015,5.89025]
[1779810180296,35.02,76440.2,4.3,0.89747,0.00015,5.89025]
[1779810180361,35.02,76440.2,4.3,0.89747,0.00015,5.89025]
[1779810180502,35.02,76440.2,4.3,0.89747,0.00015,5.89025]
[1779810180531,35.02,76440.79,4.3,0.89757,0.00015,5.88581]
[1779810182075,35.02,76459.1,4.3,0.90039,0.00015,5.76861]
[1779810182701,35.02,76459.84,4.3,0.90052,0.00015,5.76342]
[1779810183430,35.01,76464.53,4.3,0.90124,0.00015,5.73324]
[1779810187004,34.96,76462.54,4.3,0.90131,0.00015,5.73017]
[1779810187056,34.96,76462.54,4.3,0.90131,0.00015,5.73017]
[1779810187071,34.96,76462.54,4.3,0.90131,0.00015,5.73017]
[1779810187150,34.95,76462.82,4.3,0.90136,0.00015,5.72797]
[1779810187181,34.95,76462.82,4.3,0.90136,0.00015,5.72797]
[1779810187220,34.95,76462.82,4.3,0.90136,0.00015,5.72797]
[1779810187232,34.95,76462.82,4.3,0.90136,0.00015,5.72797]
[1779810187458,34.95,76465.48,4.3,0.90177,0.00015,5.7107]
[1779810189398,34.95,76465.29,4.3,0.90175,0.00015,5.71149]
[1779810189483,34.95,76465.29,4.3,0.90175,0.00015,5.71149]
[1779810189566,34.95,76465.29,4.3,0.90175,0.00015,5.71149]
[1779810189648,34.95,76465.29,4.3,0.90175,0.00015,5.71149]
[1779810189719,34.95,76465.29,4.3,0.90175,0.00015,5.71149]
[1779810189816,34.95,76462.55,4.3,0.90135,0.00015,5.72843]
[1779810191486,34.93,76464.85,4.3,0.9018,0.00015,5.70912]
[1779810193500,34.93,76479.76,4.3,0.90405,0.00015,5.61425]
[1779810194507,34.93,76473.46,4.3,0.90313,0.00015,5.65329]
[1779810195610,34.93,76473.46,4.3,0.90313,0.00015,5.65329]
[1779810195637,34.93,76473.46,4.3,0.90313,0.00015,5.65329]
[1779810195705,34.93,76473.46,4.3,0.90313,0.00015,5.65329]
[1779810195720,34.93,76473.46,4.3,0.90313,0.00015,5.65329]
[1779810195757,34.93,76473.46,4.3,0.90313,0.00015,5.65329]
[1779810195799,34.92,76474.24,4.3,0.90326,0.00015,5.6477]
[1779810197050,34.92,76474.24,4.3,0.90326,0.00015,5.6477]
[1779810197121,34.92,76473.76,4.3,0.9032,0.00015,5.65005]
[1779810197221,34.92,76473.76,4.3,0.9032,0.00015,5.65005]
[1779810197378,34.92,76473.76,4.3,0.9032,0.00015,5.65005]
[1779810197476,34.92,76473.76,4.3,0.9032,0.00015,5.65005]
[1779810197491,34.92,76473.76,4.3,0.9032,0.00015,5.65005]
[1779810197718,34.92,76473.76,4.3,0.9032,0.00015,5.65005]
[1779810197724,34.92,76473.76,4.3,0.9032,0.00015,5.65005]
[1779810197866,34.92,76473.76,4.3,0.9032,0.00015,5.65005]
[1779810197974,34.92,76473.76,4.3,0.9032,0.00015,5.65005]
[1779810198071,34.92,76473.76,4.3,0.9032,0.00015,5.65005]
[1779810198072,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810198210,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810198221,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810198337,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810198408,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810198467,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810198485,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810198793,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810198807,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810198967,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810199087,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810199137,34.92,76473.88,4.3,0.90324,0.00015,5.64862]
[1779810198968,34.89,76478.24,4.3,0.90404,0.00015,5.61446]
[1779810199218,34.89,76478.24,4.3,0.90404,0.00015,5.61446]
[1779810199233,34.89,76478.24,4.3,0.90404,0.00015,5.61446]
[1779810199558,34.89,76478.24,4.3,0.90404,0.00015,5.61446]
[1779810199685,34.89,76478.24,4.3,0.90404,0.00015,5.61446]
[1779810199718,34.89,76478.24,4.3,0.90404,0.00015,5.61446]
[1779810199863,34.89,76478.24,4.3,0.90404,0.00015,5.61446]
[1779810199959,34.89,76478.24,4.3,0.90404,0.00015,5.61446]
[1779810200040,34.89,76477.31,4.3,0.90392,0.00015,5.6197]
[1779810200726,34.89,76477.31,4.3,0.90392,0.00015,5.6197]
[1779810200757,34.89,76477.31,4.3,0.90392,0.00015,5.6197]
[1779810200891,34.89,76477.31,4.3,0.90392,0.00015,5.6197]
[1779810201090,34.89,76477.31,4.3,0.90392,0.00015,5.6197]
[1779810200952,34.89,76491.09,4.3,0.90596,0.00015,5.53257]
[1779810201489,34.89,76491.09,4.3,0.90596,0.00015,5.53257]
[1779810201848,34.89,76491.09,4.3,0.90596,0.00015,5.53257]
[1779810201886,34.89,76491.57,4.3,0.90604,0.00015,5.52907]
[1779810203141,34.87,76497.69,4.3,0.90704,0.00014,5.48593]
[1779810204580,34.84,76499.38,4.3,0.90747,0.00014,5.46703]
[1779810205588,34.82,76502.34,4.3,0.90799,0.00014,5.44462]
[1779810206594,34.81,76506.68,4.3,0.9087,0.00014,5.41399]
[1779810208329,34.8,76506.32,4.3,0.90872,0.00014,5.41304]
[1779810209615,34.78,76495.37,4.3,0.90728,0.00014,5.47504]
[1779810210904,34.78,76495.37,4.3,0.90728,0.00014,5.47504]
[1779810210907,34.78,76495.37,4.3,0.90728,0.00014,5.47504]
[1779810211025,34.78,76495.37,4.3,0.90728,0.00014,5.47504]
[1779810211114,34.77,76489.59,4.3,0.90657,0.00015,5.50313]
[1779810211277,34.77,76489.59,4.3,0.90657,0.00015,5.50313]
[1779810211473,34.77,76489.59,4.3,0.90657,0.00015,5.50313]
[1779810212637,34.77,76486.37,4.3,0.90612,0.00015,5.52239]
[1779810215658,34.77,76482.96,4.3,0.90565,0.00015,5.54236]
[1779810218679,34.76,76486.68,4.3,0.90623,0.00015,5.51748]
[1779810219687,34.76,76490.37,4.3,0.90678,0.00015,5.49388]
[1779810220694,34.76,76492.76,4.3,0.90714,0.00015,5.47848]
[1779810221701,34.76,76495.46,4.3,0.90754,0.00014,5.46118]
[1779810223715,34.75,76499.3,4.3,0.90811,0.00014,5.43644]
[1779810225739,34.74,76491.19,4.3,0.90703,0.00015,5.48323]
[1779810226746,34.74,76472.81,4.3,0.90434,0.00015,5.59842]
[1779810227753,34.73,76473.86,4.3,0.90451,0.00015,5.5912]
[1779810230774,34.73,76484.1,4.3,0.90605,0.00015,5.52496]
[1779810231781,34.73,76487.95,4.3,0.90663,0.00015,5.5003]
[1779810234802,34.72,76494.49,4.3,0.90761,0.00014,5.45799]
[1779810235810,34.72,76496.43,4.3,0.9079,0.00014,5.44548]
[1779810237316,34.72,76495.23,4.3,0.90773,0.00014,5.45261]
[1779810237763,34.72,76495.23,4.3,0.90773,0.00014,5.45261]
[1779810237838,34.72,76495.23,4.3,0.90773,0.00014,5.45261]
[1779810237843,34.72,76502.29,4.3,0.90876,0.00014,5.40817]
[1779810239838,34.72,76500.83,4.3,0.90856,0.00014,5.41664]
[1779810241852,34.71,76497.73,4.3,0.90813,0.00014,5.43534]
[1779810242859,34.71,76490.18,4.3,0.90705,0.00015,5.48221]
[1779810244873,34.68,76496.4,4.3,0.90814,0.00014,5.43498]
[1779810245880,34.68,76497.74,4.3,0.90834,0.00014,5.42626]
[1779810248901,34.68,76495.55,4.3,0.90805,0.00014,5.43897]
[1779810253936,34.67,76495.46,4.3,0.90807,0.00014,5.4378]
[1779810256957,34.66,76496.96,4.3,0.90838,0.00014,5.42436]
[1779810260985,34.65,76492.17,4.3,0.90772,0.00014,5.45303]
[1779810261992,34.65,76487.65,4.3,0.90707,0.00015,5.48101]
[1779810263000,34.63,76477.69,4.3,0.9057,0.00015,5.53967]
[1779810264008,34.63,76476.56,4.3,0.90555,0.00015,5.54631]
[1779810266021,34.63,76474.18,4.3,0.90522,0.00015,5.56034]
[1779810267028,34.63,76471.07,4.3,0.90477,0.00015,5.57949]
[1779810269041,34.62,76467.48,4.3,0.90426,0.00015,5.60113]
[1779810270049,34.62,76465.27,4.3,0.90395,0.00015,5.61458]
[1779810271056,34.62,76459.89,4.3,0.90327,0.00015,5.64044]
[1779810273070,34.61,76455.84,4.3,0.90269,0.00015,5.66494]
[1779810276091,34.61,76454.22,4.3,0.90247,0.00015,5.67405]
[1779810281126,34.6,76451.6,4.3,0.90212,0.00015,5.68868]
[1779810282133,34.6,76441.98,4.3,0.90067,0.00015,5.74982]
[1779810284146,34.6,76440.75,4.3,0.9005,0.00015,5.75693]
[1779810286161,34.59,76446.59,4.3,0.90141,0.00015,5.71863]
[1779810291196,34.59,76446.58,4.3,0.90146,0.00015,5.71674]
[1779810292205,34.59,76436.33,4.3,0.89989,0.00015,5.78212]
[1779810294217,34.58,76434.97,4.3,0.8997,0.00015,5.79003]
[1779810295224,34.58,76438.07,4.3,0.90019,0.00015,5.76962]
[1779810296230,34.58,76441.0,4.3,0.90065,0.00015,5.75034]
[1779810300275,34.57,76438.98,4.3,0.90038,0.00015,5.76162]
[1779810301270,34.57,76435.29,4.3,0.89982,0.00015,5.78493]
[1779810302277,34.57,76436.81,4.3,0.90007,0.00015,5.77473]
[1779810303285,34.57,76427.48,4.3,0.89863,0.00016,5.83438]
[1779810304291,34.57,76431.76,4.3,0.89931,0.00016,5.80634]
[1779810305486,34.56,76411.14,4.3,0.89609,0.00016,5.93926]
[1779810306317,34.56,76406.75,4.3,0.8954,0.00016,5.96733]
[1779810307324,34.56,76399.08,4.3,0.89419,0.00016,6.01667]
[1779810309200,34.56,76399.08,4.3,0.89419,0.00016,6.01667]
[1779810309282,34.56,76399.64,4.3,0.8943,0.00016,6.01233]
[1779810312359,34.56,76396.66,4.3,0.89383,0.00016,6.03128]
[1779810313366,34.56,76403.14,4.3,0.89487,0.00016,5.98883]
[1779810316225,34.55,76405.2,4.3,0.89521,0.00016,5.97499]
[1779810317394,34.55,76397.55,4.3,0.894,0.00016,6.02429]
[1779810318401,34.55,76395.19,4.3,0.89363,0.00016,6.03933]
[1779810319408,34.55,76399.41,4.3,0.89432,0.00016,6.01135]
[1779810320415,34.55,76397.1,4.3,0.89396,0.00016,6.02609]
[1779810324443,34.55,76399.73,4.3,0.89439,0.00016,6.00839]
[1779810327464,34.54,76409.08,4.3,0.8959,0.00016,5.9469]
[1779810329478,34.54,76409.25,4.3,0.89594,0.00016,5.94517]
[1779810331492,34.54,76413.12,4.3,0.89669,0.00016,5.91157]
[1779810332499,34.54,76407.87,4.3,0.89586,0.00016,5.94542]
[1779810333506,34.54,76402.03,4.3,0.89493,0.00016,5.98335]
[1779810337534,34.53,76405.2,4.3,0.89545,0.00016,5.96201]
[1779810339548,34.53,76401.93,4.3,0.89494,0.00016,5.98285]
[1779810344583,34.53,76401.08,4.3,0.89485,0.00016,5.98656]
[1779810349618,34.52,76398.08,4.3,0.89441,0.00016,6.00431]
[1779810350625,34.52,76386.28,4.3,0.89251,0.00016,6.08121]
[1779810351632,34.52,76385.52,4.3,0.8924,0.00016,6.0857]
[1779810354467,34.51,76385.62,4.3,0.89244,0.00016,6.08415]
[1779810354653,34.51,76383.45,4.3,0.8921,0.00016,6.09796]
[1779810355660,34.51,76378.43,4.3,0.89128,0.00016,6.13068]
[1779810357674,34.51,76380.77,4.3,0.89167,0.00016,6.11494]
[1779810358681,34.51,76378.59,4.3,0.89131,0.00016,6.12932]
[1779810359688,34.51,76371.44,4.3,0.89013,0.00017,6.17647]
[1779810360695,34.51,76368.86,4.3,0.88971,0.00017,6.19349]
[1779810361624,34.51,76368.86,4.3,0.88971,0.00017,6.19349]
[1779810361641,34.51,76368.86,4.3,0.88971,0.00017,6.19349]
[1779810361725,34.51,76368.86,4.3,0.88971,0.00017,6.19349]
[1779810361758,34.51,76368.86,4.3,0.88971,0.00017,6.19349]
[1779810362065,34.51,76368.86,4.3,0.88971,0.00017,6.19349]
[1779810362135,34.51,76368.87,4.3,0.88971,0.00017,6.19339]
[1779810362843,34.51,76368.87,4.3,0.88971,0.00017,6.19339]
[1779810362969,34.51,76368.87,4.3,0.88971,0.00017,6.19339]
[1779810363215,34.51,76368.87,4.3,0.88971,0.00017,6.19339]
[1779810363541,34.51,76368.87,4.3,0.88971,0.00017,6.19339]
[1779810363281,34.51,76350.33,4.3,0.8866,0.00017,6.31626]
[1779810363735,34.51,76335.89,4.3,0.88414,0.00017,6.41244]
[1779810364741,34.51,76320.69,4.3,0.8815,0.00017,6.51398]
[1779810366123,34.51,76320.69,4.3,0.8815,0.00017,6.51398]
[1779810366151,34.51,76319.62,4.3,0.88133,0.00018,6.52061]
[1779810368774,34.5,76321.46,4.3,0.88166,0.00017,6.50802]
[1779810369781,34.5,76319.12,4.3,0.88125,0.00018,6.5236]
[1779810372802,34.5,76311.4,4.3,0.8799,0.00018,6.57513]
[1779810374816,34.5,76312.44,4.3,0.88009,0.00018,6.56805]
[1779810375823,34.5,76314.77,4.3,0.8805,0.00018,6.55229]
[1779810376831,34.5,76319.53,4.3,0.88134,0.00018,6.52031]
[1779810377838,34.5,76327.2,4.3,0.88269,0.00017,6.46846]
[1779810378845,34.5,76336.77,4.3,0.88435,0.00017,6.40418]
[1779810380207,34.5,76336.77,4.3,0.88435,0.00017,6.40418]
[1779810380286,34.5,76338.62,4.3,0.88466,0.00017,6.39188]
[1779810382873,34.5,76332.73,4.3,0.88364,0.00017,6.43143]
[1779810383880,34.5,76331.01,4.3,0.88335,0.00017,6.44294]
[1779810386901,34.5,76333.27,4.3,0.88374,0.00017,6.42782]
[1779810388915,34.5,76331.6,4.3,0.88345,0.00017,6.43901]
[1779810390929,34.5,76337.05,4.3,0.88439,0.00017,6.40259]
[1779810391936,34.5,76340.41,4.3,0.88508,0.00017,6.37229]
[1779810393950,34.5,76344.32,4.3,0.88574,0.00017,6.34642]
[1779810396975,34.5,76364.7,4.3,0.88917,0.00017,6.2114]
[1779810397983,34.5,76371.34,4.3,0.89028,0.00017,6.16764]
[1779810398991,34.5,76382.89,4.3,0.89217,0.00016,6.09168]
[1779810399997,34.5,76389.6,4.3,0.89326,0.00016,6.04785]
[1779810401004,34.5,76396.08,4.3,0.89431,0.00016,6.00535]
[1779810402011,34.5,76399.01,4.3,0.89478,0.00016,5.98618]
[1779810403018,34.5,76405.12,4.3,0.89576,0.00016,5.94632]
[1779810405032,34.5,76409.71,4.3,0.89649,0.00016,5.91658]
[1779810406039,34.5,76406.98,4.3,0.89605,0.00016,5.93446]
[1779810407046,34.5,76404.01,4.3,0.89557,0.00016,5.95389]
[1779810411074,34.51,76409.74,4.3,0.89648,0.00016,5.9168]
[1779810412081,34.51,76413.64,4.3,0.8971,0.00016,5.89157]
[1779810414095,34.51,76411.15,4.3,0.89669,0.00016,5.90804]
[1779810415102,34.51,76409.65,4.3,0.89645,0.00016,5.91792]
[1779810416109,34.51,76406.48,4.3,0.89595,0.00016,5.93866]
[1779810418123,34.51,76399.3,4.3,0.89479,0.00016,5.98565]
[1779810419130,34.51,76397.98,4.3,0.89458,0.00016,5.99428]
[1779810420143,34.51,76376.04,4.3,0.89101,0.00016,6.13824]
[1779810421150,34.51,76374.7,4.3,0.8908,0.00016,6.14687]
[1779810423171,34.51,76367.2,4.3,0.88956,0.00017,6.1963]
[1779810423747,34.51,76367.2,4.3,0.88956,0.00017,6.1963]
[1779810428207,34.51,76371.77,4.3,0.8903,0.00017,6.16655]
[1779810429214,34.51,76383.84,4.3,0.89228,0.00016,6.08721]
[1779810430221,34.51,76381.51,4.3,0.8919,0.00016,6.10276]
[1779810431228,34.51,76383.73,4.3,0.89226,0.00016,6.08803]
[1779810434249,34.51,76385.19,4.3,0.89251,0.00016,6.07807]
[1779810437270,34.51,76382.77,4.3,0.89212,0.00016,6.09363]
[1779810439285,34.51,76376.95,4.3,0.89118,0.00016,6.13165]
[1779810440292,34.51,76378.8,4.3,0.89149,0.00016,6.11928]
[1779810445327,34.5,76370.26,4.3,0.89009,0.00017,6.1751]
[1779810447340,34.5,76371.1,4.3,0.89022,0.00017,6.16977]
[1779810452375,34.51,76371.52,4.3,0.89039,0.00017,6.15973]
[1779810456404,34.51,76361.9,4.3,0.88878,0.00017,6.22385]
[1779810457411,34.51,76362.88,4.3,0.88894,0.00017,6.21741]
[1779810461439,34.51,76361.14,4.3,0.88864,0.00017,6.22915]
[1779810466474,34.51,76361.66,4.3,0.88873,0.00017,6.22591]
[1779810467481,34.51,76367.04,4.3,0.88962,0.00017,6.19039]
[1779810469495,34.51,76365.2,4.3,0.88931,0.00017,6.20276]
[1779810471509,34.51,76368.02,4.3,0.88978,0.00017,6.18396]
[1779810472516,34.51,76359.95,4.3,0.88843,0.00017,6.23745]
[1779810476544,34.51,76361.48,4.3,0.88869,0.00017,6.22749]
[1779810477551,34.51,76364.38,4.3,0.88917,0.00017,6.20835]
[1779810480572,34.51,76366.78,4.3,0.88956,0.00017,6.19272]
[1779810482320,34.51,76366.78,4.3,0.88956,0.00017,6.19272]
[1779810482586,34.51,76336.2,4.3,0.88439,0.00017,6.39602]
[1779810483594,34.51,76339.66,4.3,0.88499,0.00017,6.37274]
[1779810484540,34.51,76339.66,4.3,0.88499,0.00017,6.37274]
[1779810484591,34.51,76339.66,4.3,0.88499,0.00017,6.37274]
[1779810484605,34.51,76354.32,4.3,0.88748,0.00017,6.2753]
[1779810485612,34.51,76359.53,4.3,0.88835,0.00017,6.24096]
[1779810488234,34.52,76358.73,4.3,0.88821,0.00017,6.24651]
[1779810489498,34.52,76358.91,4.3,0.88824,0.00017,6.24534]
[1779810489046,34.52,76347.88,4.3,0.88637,0.00017,6.31869]
[1779810494988,34.52,76348.02,4.3,0.88639,0.00017,6.31803]
[1779810498705,34.51,76350.43,4.3,0.88681,0.00017,6.30146]
[1779810503592,34.51,76351.76,4.3,0.88704,0.00017,6.29228]
[1779810504125,34.51,76351.76,4.3,0.88704,0.00017,6.29228]
[1779810504421,34.51,76351.76,4.3,0.88704,0.00017,6.29228]
[1779810504747,34.51,76348.18,4.3,0.88644,0.00017,6.3159]
[1779810507768,34.51,76349.78,4.3,0.88672,0.00017,6.3049]
[1779810509782,34.51,76356.5,4.3,0.88786,0.00017,6.26008]
[1779810511796,34.51,76364.35,4.3,0.8893,0.00017,6.20009]
[1779810512802,34.51,76368.52,4.3,0.88999,0.00017,6.17256]
[1779810515835,34.51,76369.98,4.3,0.89023,0.00017,6.16313]
[1779810516842,34.51,76372.21,4.3,0.89059,0.00017,6.14849]
[1779810519455,34.51,76371.48,4.3,0.89047,0.00017,6.15338]
[1779810519556,34.51,76371.48,4.3,0.89047,0.00017,6.15338]
[1779810519863,34.51,76361.84,4.3,0.88887,0.00017,6.21718]
[1779810520589,34.51,76361.84,4.3,0.88887,0.00017,6.21718]
[1779810521877,34.51,76350.56,4.3,0.88697,0.00017,6.29206]
[1779810523374,34.51,76350.56,4.3,0.88697,0.00017,6.29206]
[1779810523476,34.51,76350.11,4.3,0.88689,0.00017,6.29491]
[1779810523891,34.51,76343.45,4.3,0.88576,0.00017,6.33921]
[1779810525532,34.51,76343.45,4.3,0.88576,0.00017,6.33921]
[1779810525426,34.51,76340.19,4.3,0.88521,0.00017,6.36062]
[1779810526912,34.51,76343.94,4.3,0.88586,0.00017,6.33542]
[1779810527664,34.51,76343.94,4.3,0.88586,0.00017,6.33542]
[1779810529128,34.51,76342.56,4.3,0.88563,0.00017,6.34422]
[1779810529229,34.51,76339.63,4.3,0.88514,0.00017,6.36355]
[1779810529933,34.51,76341.46,4.3,0.88545,0.00017,6.35136]
[1779810530940,34.51,76344.82,4.3,0.88603,0.00017,6.32876]
[1779810532528,34.51,76344.82,4.3,0.88603,0.00017,6.32876]
[1779810532566,34.51,76346.29,4.3,0.88629,0.00017,6.31862]
[1779810533084,34.51,76336.41,4.3,0.8846,0.00017,6.3843]
[1779810533961,34.51,76332.9,4.3,0.884,0.00017,6.40774]
[1779810534969,34.5,76337.1,4.3,0.88473,0.00017,6.37946]
[1779810536319,34.5,76344.72,4.3,0.88604,0.00017,6.32839]
[1779810541012,34.5,76346.42,4.3,0.88634,0.00017,6.31644]
[1779810542528,34.5,76343.94,4.3,0.88593,0.00017,6.33265]
[1779810543027,34.5,76337.22,4.3,0.88478,0.00017,6.37728]
[1779810548064,34.5,76336.3,4.3,0.88465,0.00017,6.38252]
[1779810550078,34.49,76338.31,4.3,0.885,0.00017,6.36866]
[1779810552092,34.49,76341.9,4.3,0.88563,0.00017,6.34407]
[1779810556316,34.49,76341.63,4.3,0.8856,0.00017,6.34538]
[1779810556360,34.49,76344.0,4.3,0.88601,0.00017,6.32942]
[1779810557318,34.49,76344.0,4.3,0.88601,0.00017,6.32942]
[1779810557410,34.49,76353.86,4.3,0.88768,0.00017,6.26371]
[1779810558149,34.49,76353.86,4.3,0.88768,0.00017,6.26371]
[1779810558189,34.49,76354.35,4.3,0.88777,0.00017,6.2604]
[1779810559426,34.49,76354.35,4.3,0.88777,0.00017,6.2604]
[1779810559528,34.49,76375.29,4.3,0.89126,0.00016,6.12188]
[1779810560154,34.49,76377.31,4.3,0.89159,0.00016,6.10873]
[1779810562168,34.49,76390.15,4.3,0.89367,0.00016,6.02475]
[1779810562679,34.49,76390.15,4.3,0.89367,0.00016,6.02475]
[1779810563175,34.49,76394.98,4.3,0.89446,0.00016,5.99307]
[1779810564182,34.49,76388.21,4.3,0.89336,0.00016,6.0373]
[1779810567203,34.49,76384.59,4.3,0.89279,0.00016,6.0606]
[1779810568210,34.49,76382.39,4.3,0.89243,0.00016,6.07486]
[1779810570224,34.49,76374.51,4.3,0.89115,0.00016,6.12638]
[1779810573245,34.48,76373.5,4.3,0.89111,0.00016,6.12455]
[1779810578281,34.48,76379.61,4.3,0.89214,0.00016,6.08333]
[1779810579288,34.48,76382.19,4.3,0.89257,0.00016,6.06624]
[1779810580295,34.48,76380.31,4.3,0.89226,0.00016,6.0785]
[1779810585330,34.48,76372.09,4.3,0.89092,0.00017,6.13208]
[1779810587344,34.48,76379.59,4.3,0.89215,0.00016,6.08286]
[1779810588351,34.48,76385.53,4.3,0.89312,0.00016,6.044]
[1779810589358,34.48,76374.75,4.3,0.89135,0.00016,6.1151]
[1779810590365,34.48,76368.4,4.3,0.89029,0.00017,6.1571]
[1779810591377,34.48,76362.75,4.3,0.88935,0.00017,6.1945]
[1779810592379,34.48,76350.22,4.3,0.88724,0.00017,6.27767]
[1779810593386,34.48,76350.44,4.3,0.88728,0.00017,6.27616]
[1779810594393,34.48,76349.01,4.3,0.88704,0.00017,6.28562]
[1779810598421,34.48,76353.3,4.3,0.88777,0.00017,6.25687]
[1779810602449,34.48,76350.3,4.3,0.88726,0.00017,6.2769]
[1779810603456,34.48,76352.62,4.3,0.88766,0.00017,6.26144]
[1779810604463,34.48,76358.32,4.3,0.88862,0.00017,6.22359]
[1779810608491,34.48,76361.74,4.3,0.88919,0.00017,6.20101]
[1779810609498,34.48,76367.52,4.3,0.89015,0.00017,6.16283]
[1779810610505,34.48,76378.19,4.3,0.89191,0.00016,6.09259]
[1779810611518,34.48,76379.48,4.3,0.89212,0.00016,6.08431]
[1779810612564,34.48,76381.92,4.3,0.89252,0.00016,6.06812]
[1779810613553,34.48,76376.77,4.3,0.89168,0.00016,6.10188]
[1779810614560,34.48,76375.32,4.3,0.89144,0.00016,6.11126]
[1779810617656,34.48,76377.12,4.3,0.89175,0.00016,6.0989]
[1779810621609,34.47,76368.08,4.3,0.89027,0.00017,6.15787]
[1779810622622,34.47,76365.03,4.3,0.88976,0.00017,6.17814]
[1779810623627,34.47,76359.47,4.3,0.88883,0.00017,6.21503]
[1779810624634,34.47,76360.99,4.3,0.88909,0.00017,6.205]
[1779810625641,34.48,76364.75,4.3,0.88971,0.00017,6.18017]
[1779810630679,34.48,76353.56,4.3,0.88783,0.00017,6.25464]
[1779810632693,34.48,76364.36,4.3,0.88976,0.00017,6.17512]
[1779810633700,34.48,76367.13,4.3,0.89022,0.00017,6.15689]
[1779810636721,34.48,76373.92,4.3,0.89133,0.00016,6.11239]
[1779810639742,34.48,76341.38,4.3,0.88586,0.00017,6.3285]
[1779810640753,34.48,76351.31,4.3,0.88755,0.00017,6.26258]
[1779810642127,34.48,76351.31,4.3,0.88755,0.00017,6.26258]
[1779810642169,34.48,76352.72,4.3,0.88778,0.00017,6.25316]
[1779810643173,34.48,76330.51,4.3,0.88398,0.00017,6.40141]
[1779810643784,34.48,76328.31,4.3,0.8836,0.00017,6.41613]
[1779810645798,34.48,76307.87,4.3,0.88002,0.00018,6.55332]
[1779810646806,34.48,76305.88,4.3,0.87968,0.00018,6.56654]
[1779810648835,34.48,76306.15,4.3,0.87972,0.00018,6.56484]
[1779810648852,34.48,76313.64,4.3,0.88104,0.00018,6.51459]
[1779810650363,34.48,76313.64,4.3,0.88104,0.00018,6.51459]
[1779810650413,34.48,76325.68,4.3,0.88314,0.00017,6.43403]
[1779810650847,34.48,76346.99,4.3,0.88679,0.00017,6.29215]
[1779810652576,34.48,76346.99,4.3,0.88679,0.00017,6.29215]
[1779810652627,34.48,76355.54,4.3,0.88823,0.00017,6.23566]
[1779810652853,34.48,76357.27,4.3,0.88852,0.00017,6.22419]
[1779810654254,34.48,76359.55,4.3,0.8889,0.00017,6.20921]
[1779810659905,34.49,76363.11,4.3,0.88947,0.00017,6.18666]
[1779810661919,34.49,76361.44,4.3,0.88917,0.00017,6.19841]
[1779810663935,34.49,76359.77,4.3,0.88888,0.00017,6.20982]
[1779810666266,34.49,76358.58,4.3,0.88869,0.00017,6.21771]
[1779810666620,34.49,76343.81,4.3,0.88618,0.00017,6.31595]
[1779810667341,34.49,76343.81,4.3,0.88618,0.00017,6.31595]
[1779810667368,34.49,76327.21,4.3,0.88332,0.00017,6.42707]
[1779810668714,34.49,76327.21,4.3,0.88332,0.00017,6.42707]
[1779810667965,34.49,76330.55,4.3,0.8839,0.00017,6.40474]
[1779810668972,34.5,76335.72,4.3,0.88478,0.00017,6.37057]
[1779810670774,34.5,76335.91,4.3,0.88481,0.00017,6.36939]
[1779810670991,34.5,76334.3,4.3,0.88453,0.00017,6.38022]
[1779810671998,34.5,76344.05,4.3,0.8862,0.00017,6.3153]
[1779810673005,34.5,76339.0,4.3,0.88533,0.00017,6.34911]
[1779810674012,34.5,76341.99,4.3,0.88584,0.00017,6.32931]
[1779810675645,34.5,76349.25,4.3,0.88707,0.00017,6.28138]
[1779810676028,34.5,76352.95,4.3,0.88769,0.00017,6.25681]
[1779810679465,34.5,76350.95,4.3,0.88733,0.00017,6.27104]
[1779810683079,34.51,76352.6,4.3,0.88759,0.00017,6.26077]
[1779810685093,34.51,76350.41,4.3,0.88721,0.00017,6.27576]
[1779810690128,34.51,76351.11,4.3,0.8873,0.00017,6.27217]
[1779810691135,34.51,76349.88,4.3,0.88721,0.00017,6.2726]
[1779810692142,34.51,76347.96,4.3,0.88688,0.00017,6.28556]
[1779810693149,34.51,76346.55,4.3,0.88663,0.00017,6.29514]
[1779810695162,34.51,76348.55,4.3,0.88696,0.00017,6.28221]
[1779810698184,34.52,76346.22,4.3,0.88655,0.00017,6.29826]
[1779810699190,34.52,76333.2,4.3,0.88432,0.00017,6.38518]
[1779810701211,34.52,76331.14,4.3,0.88396,0.00017,6.39914]
[1779810702217,34.52,76334.34,4.3,0.88451,0.00017,6.37781]
[1779810703521,34.52,76326.78,4.3,0.8832,0.00017,6.42832]
[1779810709266,34.52,76326.23,4.3,0.88307,0.00017,6.43345]
[1779810710608,34.52,76326.23,4.3,0.88307,0.00017,6.43345]
[1779810711280,34.53,76321.42,4.3,0.88222,0.00017,6.46613]
[1779810712157,34.53,76321.42,4.3,0.88222,0.00017,6.46613]
[1779810716034,34.53,76322.84,4.3,0.88245,0.00017,6.45742]
[1779810716315,34.53,76328.53,4.3,0.88343,0.00017,6.41958]
[1779810718329,34.53,76329.98,4.3,0.88367,0.00017,6.41045]
[1779810721359,34.53,76322.21,4.3,0.88231,0.00017,6.46262]
[1779810724380,34.53,76313.49,4.3,0.88078,0.00018,6.52108]
[1779810725390,34.53,76303.6,4.3,0.87903,0.00018,6.58755]
[1779810726397,34.53,76309.02,4.3,0.87999,0.00018,6.55128]
[1779810727405,34.53,76306.47,4.3,0.87953,0.00018,6.56868]
[1779810728413,34.54,76302.62,4.3,0.87884,0.00018,6.59481]
[1779810731433,34.54,76307.51,4.3,0.8797,0.00018,6.5622]
[1779810733511,34.54,76307.47,4.3,0.87969,0.00018,6.56255]
[1779810733558,34.54,76311.86,4.3,0.88047,0.00018,6.53314]
[1779810733975,34.54,76311.86,4.3,0.88047,0.00018,6.53314]
[1779810734075,34.54,76311.86,4.3,0.88047,0.00018,6.53314]
[1779810734128,34.54,76311.86,4.3,0.88047,0.00018,6.53314]
[1779810734220,34.54,76311.86,4.3,0.88047,0.00018,6.53314]
[1779810734229,34.54,76311.86,4.3,0.88047,0.00018,6.53314]
[1779810734720,34.54,76311.86,4.3,0.88047,0.00018,6.53314]
[1779810734795,34.54,76311.39,4.3,0.88038,0.00018,6.53643]
[1779810736479,34.54,76313.37,4.3,0.88073,0.00018,6.52326]
[1779810741533,34.54,76299.92,4.3,0.87831,0.00018,6.61478]
[1779810742022,34.54,76299.92,4.3,0.87831,0.00018,6.61478]
[1779810742526,34.54,76282.99,4.3,0.87526,0.00018,6.72929]
[1779810743532,34.54,76282.4,4.3,0.87515,0.00018,6.73335]
[1779810744735,34.54,76262.48,4.3,0.87149,0.00019,6.86848]
[1779810744943,34.54,76262.48,4.3,0.87149,0.00019,6.86848]
[1779810745576,34.54,76247.44,4.3,0.86867,0.00019,6.97085]
[1779810746754,34.54,76247.44,4.3,0.86867,0.00019,6.97085]
[1779810746793,34.55,76204.95,4.3,0.86048,0.0002,7.26195]
[1779810747583,34.56,76215.94,4.3,0.86256,0.00019,7.18914]
[1779810748135,34.56,76215.94,4.3,0.86256,0.00019,7.18914]
[1779810748591,34.57,76214.35,4.3,0.86215,0.00019,7.2036]
[1779810749468,34.57,76214.35,4.3,0.86215,0.00019,7.2036]
[1779810749597,34.57,76227.34,4.3,0.86466,0.00019,7.11471]
[1779810750608,34.57,76253.25,4.3,0.86958,0.00019,6.93798]
[1779810751736,34.57,76253.25,4.3,0.86958,0.00019,6.93798]
[1779810751799,34.57,76272.08,4.3,0.87318,0.00018,6.8027]
[1779810751957,34.57,76272.08,4.3,0.87318,0.00018,6.8027]
[1779810752621,34.57,76276.12,4.3,0.87391,0.00018,6.77571]
[1779810753468,34.57,76276.12,4.3,0.87391,0.00018,6.77571]
[1779810753897,34.58,76276.04,4.3,0.87389,0.00018,6.77667]
[1779810754637,34.58,76284.84,4.3,0.87549,0.00018,6.71715]
[1779810755269,34.58,76284.84,4.3,0.87549,0.00018,6.71715]
[1779810756819,34.58,76285.1,4.3,0.87552,0.00018,6.71601]
[1779810756823,34.58,76285.1,4.3,0.87552,0.00018,6.71601]
[1779810758218,34.58,76285.37,4.3,0.87556,0.00018,6.7146]
[1779810758666,34.58,76278.04,4.3,0.87422,0.00018,6.76435]
[1779810759673,34.58,76284.18,4.3,0.87534,0.00018,6.72297]
[1779810760597,34.58,76284.18,4.3,0.87534,0.00018,6.72297]
[1779810760786,34.58,76278.29,4.3,0.87426,0.00018,6.76298]
[1779810761687,34.58,76279.7,4.3,0.87451,0.00018,6.75358]
[1779810762694,34.58,76273.3,4.3,0.87334,0.00018,6.79704]
[1779810763702,34.58,76274.87,4.3,0.87361,0.00018,6.78678]
[1779810766811,34.59,76273.79,4.3,0.8734,0.00018,6.79487]
[1779810766826,34.59,76268.11,4.3,0.87234,0.00018,6.83374]
[1779810768742,34.59,76271.67,4.3,0.87298,0.00018,6.81026]
[1779810772770,34.6,76269.82,4.3,0.8726,0.00018,6.82425]
[1779810773777,34.6,76265.41,4.3,0.87178,0.00019,6.85449]
[1779810774784,34.6,76267.47,4.3,0.87215,0.00018,6.84082]
[1779810775791,34.6,76271.26,4.3,0.87284,0.00018,6.81546]
[1779810776797,34.6,76267.6,4.3,0.87215,0.00018,6.84061]
[1779810780833,34.61,76261.27,4.3,0.87095,0.00019,6.88484]
[1779810781838,34.61,76242.62,4.3,0.86744,0.00019,7.01192]
[1779810782846,34.61,76235.61,4.3,0.8661,0.00019,7.05978]
[1779810783853,34.61,76230.31,4.3,0.86509,0.00019,7.09595]
[1779810784794,34.61,76230.31,4.3,0.86509,0.00019,7.09595]
[1779810784860,34.61,76220.75,4.3,0.86325,0.00019,7.16123]
[1779810785895,34.61,76218.14,4.3,0.86275,0.00019,7.17895]
[1779810786879,34.61,76214.85,4.3,0.86211,0.00019,7.2013]
[1779810787885,34.61,76219.78,4.3,0.86307,0.00019,7.1674]
[1779810788893,34.61,76217.88,4.3,0.86271,0.00019,7.18027]
[1779810789919,34.61,76215.73,4.3,0.8623,0.00019,7.19484]
[1779810790840,34.61,76215.73,4.3,0.8623,0.00019,7.19484]
[1779810790933,34.61,76210.86,4.3,0.86134,0.0002,7.22828]
[1779810791934,34.61,76215.38,4.3,0.86222,0.00019,7.1974]
[1779810792938,34.61,76223.67,4.3,0.86383,0.00019,7.14082]
[1779810794156,34.61,76222.53,4.3,0.86361,0.00019,7.14853]
[1779810794952,34.61,76220.0,4.3,0.86312,0.00019,7.16573]
[1779810797976,34.61,76215.33,4.3,0.86222,0.00019,7.19733]
[1779810798983,34.6,76209.85,4.3,0.86116,0.0002,7.23468]
[1779810801163,34.6,76209.31,4.3,0.86106,0.0002,7.23817]
[1779810801265,34.6,76199.65,4.3,0.85916,0.0002,7.30442]
[1779810802012,34.6,76201.73,4.3,0.85957,0.0002,7.29012]
[1779810803019,34.6,76208.61,4.3,0.86092,0.0002,7.24296]
[1779810804622,34.6,76208.61,4.3,0.86092,0.0002,7.24296]
[1779810805036,34.6,76203.17,4.3,0.85985,0.0002,7.28034]
[1779810807050,34.6,76193.39,4.3,0.85792,0.0002,7.34739]
[1779810809610,34.6,76192.07,4.3,0.85769,0.0002,7.35521]
[1779810811080,34.6,76189.33,4.3,0.85727,0.0002,7.3658]
[1779810812092,34.6,76198.42,4.3,0.85908,0.0002,7.30329]
[1779810813096,34.6,76195.58,4.3,0.85853,0.0002,7.32246]
[1779810814103,34.6,76210.46,4.3,0.86147,0.0002,7.22013]
[1779810815671,34.59,76201.01,4.3,0.85962,0.0002,7.28439]
[1779810817124,34.59,76204.01,4.3,0.86022,0.0002,7.26353]
[1779810820145,34.59,76205.63,4.3,0.86056,0.0002,7.25166]
[1779810821153,34.59,76218.32,4.3,0.86305,0.00019,7.16451]
[1779810822160,34.59,76214.79,4.3,0.86236,0.00019,7.18855]
[1779810825181,34.59,76223.12,4.3,0.86399,0.00019,7.13109]
[1779810826188,34.58,76217.56,4.3,0.86294,0.00019,7.16835]
[1779810829209,34.54,76215.86,4.3,0.86293,0.00019,7.16861]
[1779810830511,34.5,76212.1,4.3,0.86242,0.0002,7.18648]
[1779810831236,34.5,76206.72,4.3,0.86136,0.0002,7.22341]
[1779810832362,34.5,76222.74,4.3,0.86449,0.00019,7.11333]
[1779810833258,34.5,76230.22,4.3,0.86593,0.00019,7.06207]
[1779810835272,34.46,76228.71,4.3,0.86592,0.00019,7.06216]
[1779810836279,34.44,76218.07,4.3,0.86401,0.00019,7.12998]
[1779810837289,34.42,76217.94,4.3,0.86415,0.00019,7.12483]
[1779810838296,34.39,76213.44,4.3,0.86345,0.00019,7.14981]
[1779810839725,34.37,76209.36,4.3,0.86282,0.0002,7.17171]
[1779810841673,34.37,76208.18,4.3,0.86259,0.0002,7.17972]
[1779810841728,34.37,76191.33,4.3,0.85927,0.0002,7.29582]
[1779810842325,34.37,76188.85,4.3,0.85878,0.0002,7.31294]
[1779810843332,34.36,76184.15,4.3,0.85785,0.0002,7.34513]
[1779810844339,34.36,76182.43,4.3,0.85751,0.0002,7.35672]
[1779810845346,34.36,76179.92,4.3,0.85702,0.0002,7.37373]
[1779810848368,34.36,76181.91,4.3,0.85745,0.0002,7.35884]
[1779810849375,34.36,76185.08,4.3,0.8581,0.0002,7.33655]
[1779810850880,34.36,76185.08,4.3,0.8581,0.0002,7.33655]
[1779810851688,34.35,76185.9,4.3,0.85828,0.0002,7.33018]
[1779810851788,34.35,76192.87,4.3,0.85969,0.0002,7.28144]
[1779810852396,34.35,76209.41,4.3,0.86294,0.0002,7.16734]
[1779810854737,34.33,76208.68,4.3,0.86295,0.0002,7.16719]
[1779810854747,34.3,76207.19,4.3,0.86284,0.0002,7.17078]
[1779810855154,34.3,76207.19,4.3,0.86284,0.0002,7.17078]
[1779810855430,34.3,76199.6,4.3,0.86135,0.0002,7.22318]
[1779810856086,34.3,76199.6,4.3,0.86135,0.0002,7.22318]
[1779810856437,34.3,76192.24,4.3,0.8599,0.0002,7.27369]
[1779810857444,34.3,76189.02,4.3,0.85927,0.0002,7.29553]
[1779810858451,34.3,76182.67,4.3,0.85802,0.0002,7.33898]
[1779810860468,34.29,76184.98,4.3,0.85851,0.0002,7.32189]
[1779810861475,34.29,76188.37,4.3,0.85921,0.0002,7.29786]
[1779810862486,34.29,76186.37,4.3,0.85882,0.0002,7.31114]
[1779810865507,34.28,76183.78,4.3,0.85837,0.0002,7.32695]
[1779810866514,34.28,76186.58,4.3,0.85894,0.0002,7.307]
[1779810867524,34.27,76189.0,4.3,0.85944,0.0002,7.28971]
[1779810868530,34.27,76195.47,4.3,0.86074,0.0002,7.24443]
[1779810869537,34.27,76191.78,4.3,0.86002,0.0002,7.26951]
[1779810871551,34.27,76188.68,4.3,0.85955,0.0002,7.28192]
[1779810874572,34.26,76190.63,4.3,0.85998,0.0002,7.26692]
[1779810875579,34.26,76197.95,4.3,0.86145,0.0002,7.2158]
[1779810876659,34.26,76197.95,4.3,0.86145,0.0002,7.2158]
[1779810876698,34.24,76205.79,4.3,0.8631,0.0002,7.15758]
[1779810878072,34.24,76205.79,4.3,0.8631,0.0002,7.15758]
[1779810877601,34.23,76204.1,4.3,0.86286,0.0002,7.16605]
[1779810878601,34.22,76195.44,4.3,0.86125,0.0002,7.22268]
[1779810879608,34.2,76196.77,4.3,0.86163,0.0002,7.2094]
[1779810881323,34.18,76196.36,4.3,0.86165,0.0002,7.20836]
[1779810882629,34.15,76201.79,4.3,0.86294,0.0002,7.16311]
[1779810883318,34.15,76201.79,4.3,0.86294,0.0002,7.16311]
[1779810883481,34.15,76201.79,4.3,0.86294,0.0002,7.16311]
[1779810884643,34.13,76185.24,4.3,0.85984,0.0002,7.27153]
[1779810885650,34.12,76182.88,4.3,0.85938,0.0002,7.28746]
[1779810886657,34.12,76184.9,4.3,0.8598,0.0002,7.27291]
[1779810888671,34.12,76178.77,4.3,0.8586,0.0002,7.31456]
[1779810889678,34.12,76181.82,4.3,0.85923,0.0002,7.29279]
[1779810891692,34.11,76184.6,4.3,0.85981,0.0002,7.2724]
[1779810893706,34.11,76187.01,4.3,0.86032,0.0002,7.25463]
[1779810894552,34.11,76187.01,4.3,0.86032,0.0002,7.25463]
[1779810894914,34.11,76184.25,4.3,0.85978,0.0002,7.27335]
[1779810895720,34.09,76185.88,4.3,0.86025,0.0002,7.25701]
[1779810896727,34.08,76189.31,4.3,0.86095,0.0002,7.23268]
[1779810897606,34.08,76189.31,4.3,0.86095,0.0002,7.23268]
[1779810897734,34.08,76206.58,4.3,0.86437,0.0002,7.11226]
[1779810898741,34.07,76209.91,4.3,0.8651,0.0002,7.08634]
[1779810900255,34.06,76209.31,4.3,0.86505,0.0002,7.08804]
[1779810900755,34.05,76207.29,4.3,0.86473,0.0002,7.09958]
[1779810901291,34.05,76207.29,4.3,0.86473,0.0002,7.09958]
[1779810901763,34.04,76198.78,4.3,0.86313,0.0002,7.15608]
[1779810902769,34.03,76184.84,4.3,0.86045,0.0002,7.24978]
[1779810903776,34.02,76185.22,4.3,0.86054,0.0002,7.24667]
[1779810906798,34.02,76187.34,4.3,0.861,0.0002,7.23056]
[1779810908001,34.0,76184.08,4.3,0.86047,0.0002,7.24906]
[1779810910826,34.0,76180.94,4.3,0.85988,0.0002,7.2696]
[1779810915664,33.99,76181.76,4.3,0.8601,0.0002,7.262]
[1779810915955,33.99,76202.06,4.3,0.86414,0.0002,7.12007]
[1779810916871,33.99,76200.87,4.3,0.86391,0.0002,7.12834]
[1779810917878,33.99,76195.0,4.3,0.86276,0.0002,7.16893]
[1779810921907,33.98,76196.7,4.3,0.86311,0.0002,7.15662]
[1779810923920,33.98,76203.76,4.3,0.8645,0.0002,7.10741]
[1779810924944,33.98,76205.64,4.3,0.86487,0.0002,7.09436]
[1779810925945,33.98,76193.75,4.3,0.86252,0.0002,7.17719]
[1779810927137,33.98,76192.64,4.3,0.86231,0.0002,7.18486]
[1779810930002,33.98,76191.85,4.3,0.86215,0.0002,7.19021]
[1779810930017,33.98,76210.74,4.3,0.86587,0.00019,7.05873]
[1779810931163,33.98,76210.74,4.3,0.86587,0.00019,7.05873]
[1779810931022,33.98,76226.39,4.3,0.86902,0.00019,6.94179]
[1779810932029,33.98,76228.08,4.3,0.86935,0.00019,6.93006]
[1779810934058,33.98,76229.59,4.3,0.86964,0.00019,6.91958]
[1779810935050,33.98,76240.21,4.3,0.87165,0.00019,6.84613]
[1779810936058,33.98,76239.18,4.3,0.87146,0.00019,6.85335]
[1779810937065,33.98,76241.98,4.3,0.87198,0.00019,6.8341]
[1779810938072,33.98,76243.82,4.3,0.87233,0.00019,6.82152]
[1779810939080,33.98,76248.53,4.3,0.87321,0.00019,6.78916]
[1779810944115,33.99,76248.04,4.3,0.8731,0.00019,6.79318]
[1779810947136,33.99,76243.89,4.3,0.87233,0.00019,6.82153]
[1779810948143,33.99,76241.61,4.3,0.87189,0.00019,6.83741]
[1779810952171,33.99,76232.58,4.3,0.87017,0.00019,6.90029]
[1779810953178,33.99,76229.96,4.3,0.86967,0.00019,6.91845]
[1779810954185,33.99,76231.84,4.3,0.87003,0.00019,6.90544]
[1779810955192,33.99,76226.69,4.3,0.86904,0.00019,6.94112]
[1779810957206,33.99,76228.65,4.3,0.86942,0.00019,6.9275]
[1779810960227,33.99,76231.59,4.3,0.86998,0.00019,6.90716]
[1779810963248,33.99,76240.64,4.3,0.87169,0.00019,6.84469]
[1779810964255,33.99,76227.42,4.3,0.86918,0.00019,6.93625]
[1779810965262,33.99,76226.24,4.3,0.86895,0.00019,6.94442]
[1779810966269,33.99,76230.73,4.3,0.86981,0.00019,6.91331]
[1779810967276,33.99,76234.9,4.3,0.8706,0.00019,6.88449]
[1779810968283,33.99,76237.51,4.3,0.8711,0.00019,6.86651]
[1779810972311,33.99,76234.75,4.3,0.87056,0.00019,6.88592]
[1779810976339,33.99,76237.0,4.3,0.87098,0.00019,6.87057]
[1779810977346,33.99,76240.13,4.3,0.87157,0.00019,6.84902]
[1779810978353,33.99,76244.46,4.3,0.87239,0.00019,6.81923]
[1779810979360,33.99,76242.82,4.3,0.87208,0.00019,6.83069]
[1779810980366,33.99,76239.04,4.3,0.87136,0.00019,6.85692]
[1779810981374,33.99,76244.86,4.3,0.87245,0.00019,6.81683]
[1779810984479,33.99,76247.21,4.3,0.87288,0.00019,6.80106]
[1779810985582,33.99,76268.72,4.3,0.87688,0.00018,6.65297]
[1779810986445,33.99,76281.95,4.3,0.87929,0.00018,6.56234]
[1779810987452,33.99,76269.29,4.3,0.87699,0.00018,6.64895]
[1779810988760,33.99,76265.79,4.3,0.87635,0.00018,6.6725]
[1779810989468,33.99,76258.73,4.3,0.87505,0.00019,6.72101]
[1779810990475,33.99,76261.63,4.3,0.8756,0.00018,6.70076]
[1779810993496,33.99,76266.21,4.3,0.87658,0.00018,6.66042]
[1779810997526,33.98,76268.1,4.3,0.87696,0.00018,6.6465]
[1779811000547,33.98,76280.12,4.3,0.87916,0.00018,6.56351]
[1779811002298,33.98,76295.66,4.3,0.88197,0.00018,6.45714]
[1779811002561,33.98,76297.34,4.3,0.88226,0.00018,6.4457]
[1779811003568,33.98,76298.19,4.3,0.88241,0.00018,6.43998]
[1779811005613,33.98,76298.26,4.3,0.88244,0.00018,6.43899]
[1779811009136,33.97,76296.87,4.3,0.88222,0.00018,6.44722]
[1779811009185,33.97,76310.24,4.3,0.8846,0.00018,6.35564]
[1779811009849,33.97,76315.68,4.3,0.88557,0.00017,6.31839]
[1779811010617,33.97,76317.21,4.3,0.88583,0.00017,6.30804]
[1779811012230,33.97,76317.21,4.3,0.88583,0.00017,6.30804]
[1779811012260,33.97,76320.89,4.3,0.88649,0.00017,6.28249]
[1779811012631,33.97,76325.62,4.3,0.88731,0.00017,6.25055]
[1779811013662,33.97,76325.62,4.3,0.88731,0.00017,6.25055]
[1779811013711,33.96,76308.79,4.3,0.88439,0.00018,6.36382]
[1779811014645,33.96,76310.06,4.3,0.88462,0.00018,6.35521]
[1779811015652,33.96,76308.72,4.3,0.88439,0.00018,6.36384]
[1779811018756,33.96,76304.27,4.3,0.88365,0.00018,6.39224]
[1779811020082,33.96,76304.27,4.3,0.88365,0.00018,6.39224]
[1779811020246,33.96,76304.27,4.3,0.88365,0.00018,6.39224]
[1779811020302,33.95,76306.07,4.3,0.88398,0.00018,6.37951]
[1779811020774,33.95,76306.07,4.3,0.88398,0.00018,6.37951]
[1779811021040,33.95,76306.07,4.3,0.88398,0.00018,6.37951]
[1779811021140,33.95,76306.07,4.3,0.88398,0.00018,6.37951]
[1779811021168,33.95,76312.78,4.3,0.88517,0.00017,6.3335]
[1779811021694,33.95,76316.87,4.3,0.88589,0.00017,6.3058]
[1779811022701,33.95,76319.74,4.3,0.88641,0.00017,6.28558]
[1779811024902,33.95,76319.3,4.3,0.88634,0.00017,6.2882]
[1779811025821,33.95,76320.0,4.3,0.88647,0.00017,6.28311]
[1779811025844,33.95,76311.32,4.3,0.88497,0.00018,6.34154]
[1779811026730,33.94,76312.69,4.3,0.88522,0.00017,6.33182]
[1779811027737,33.94,76310.36,4.3,0.88482,0.00018,6.34721]
[1779811028744,33.94,76307.86,4.3,0.88439,0.00018,6.36374]
[1779811030758,33.94,76309.69,4.3,0.88474,0.00018,6.3504]
[1779811031765,33.94,76311.55,4.3,0.88507,0.00018,6.33734]
[1779811032772,33.93,76310.0,4.3,0.88481,0.00018,6.34743]
[1779811033779,33.93,76313.28,4.3,0.8854,0.00017,6.32475]
[1779811034786,33.93,76319.15,4.3,0.88643,0.00017,6.28459]
[1779811035793,33.93,76320.99,4.3,0.88676,0.00017,6.27179]
[1779811039249,33.93,76321.1,4.3,0.8868,0.00017,6.27038]
[1779811039821,33.92,76323.19,4.3,0.88717,0.00017,6.25559]
[1779811040828,33.92,76332.93,4.3,0.88885,0.00017,6.18958]
[1779811041835,33.92,76336.31,4.3,0.88944,0.00017,6.16661]
[1779811042842,33.92,76346.81,4.3,0.89122,0.00017,6.09593]
[1779811044007,33.92,76346.81,4.3,0.89122,0.00017,6.09593]
[1779811044061,33.92,76352.02,4.3,0.8921,0.00017,6.06097]
[1779811044981,33.92,76352.02,4.3,0.8921,0.00017,6.06097]
[1779811045019,33.92,76352.24,4.3,0.89214,0.00017,6.05914]
[1779811047888,33.92,76355.57,4.3,0.89272,0.00017,6.03582]
[1779811048895,33.91,76356.99,4.3,0.89297,0.00017,6.02602]
[1779811051856,33.91,76358.01,4.3,0.89315,0.00017,6.01859]
[1779811052754,33.91,76357.45,4.3,0.89318,0.00017,6.01413]
[1779811052924,33.91,76341.32,4.3,0.89049,0.00017,6.12179]
[1779811053931,33.91,76340.66,4.3,0.89039,0.00017,6.12578]
[1779811054937,33.91,76348.22,4.3,0.89167,0.00017,6.07462]
[1779811055945,33.89,76351.09,4.3,0.89225,0.00017,6.05163]
[1779811056953,33.89,76353.32,4.3,0.89263,0.00017,6.03636]
[1779811058966,33.89,76351.79,4.3,0.89239,0.00017,6.04594]
[1779811062977,33.89,76351.97,4.3,0.89244,0.00017,6.04373]
[1779811063033,33.89,76351.97,4.3,0.89244,0.00017,6.04373]
[1779811063079,33.89,76351.97,4.3,0.89244,0.00017,6.04373]
[1779811065014,33.88,76354.23,4.3,0.89285,0.00017,6.02762]
[1779811068038,33.88,76356.22,4.3,0.8932,0.00017,6.01338]
[1779811069045,33.88,76360.16,4.3,0.89386,0.00017,5.98679]
[1779811074080,33.87,76361.14,4.3,0.89406,0.00017,5.97896]
[1779811075089,33.87,76358.81,4.3,0.89368,0.00017,5.99425]
[1779811080122,33.87,76360.97,4.3,0.89407,0.00017,5.97851]
[1779811081225,33.87,76360.97,4.3,0.89407,0.00017,5.97851]
[1779811082138,33.87,76370.11,4.3,0.89558,0.00016,5.91718]
[1779811084152,33.86,76364.15,4.3,0.89461,0.00016,5.95649]
[1779811087173,33.86,76362.63,4.3,0.89438,0.00017,5.96592]
[1779811092210,33.86,76363.78,4.3,0.8946,0.00016,5.95707]
[1779811093217,33.86,76371.03,4.3,0.89579,0.00016,5.90861]
[1779811094224,33.86,76372.59,4.3,0.89605,0.00016,5.89809]
[1779811095231,33.85,76374.66,4.3,0.89639,0.00016,5.88421]
[1779811096238,33.85,76376.2,4.3,0.89665,0.00016,5.87387]
[1779811097245,33.84,76378.28,4.3,0.89709,0.00016,5.85553]
[1779811099259,33.81,76380.11,4.3,0.89759,0.00016,5.83503]
[1779811103287,33.76,76389.42,4.3,0.89938,0.00016,5.76147]
[1779811104294,33.76,76389.97,4.3,0.89947,0.00016,5.75755]
[1779811107315,33.76,76388.82,4.3,0.89931,0.00016,5.76428]
[1779811112350,33.75,76388.58,4.3,0.89942,0.00016,5.75653]
[1779811116380,33.75,76390.16,4.3,0.8997,0.00016,5.74492]
[1779811118392,33.75,76391.98,4.3,0.90001,0.00016,5.73236]
[1779811119399,33.75,76396.06,4.3,0.90066,0.00016,5.70523]
[1779811120406,33.75,76402.87,4.3,0.90174,0.00016,5.66028]
[1779811123217,33.74,76403.92,4.3,0.90191,0.00016,5.65307]
[1779811123427,33.74,76407.6,4.3,0.9025,0.00016,5.62842]
[1779811124349,33.74,76407.6,4.3,0.9025,0.00016,5.62842]
[1779811124434,33.72,76411.7,4.3,0.90326,0.00016,5.59643]
[1779811125441,33.71,76420.14,4.3,0.90468,0.00015,5.53671]
[1779811126501,33.69,76412.16,4.3,0.90354,0.00016,5.58491]
[1779811127870,33.69,76412.16,4.3,0.90354,0.00016,5.58491]
[1779811127953,33.69,76419.49,4.3,0.90469,0.00015,5.53628]
[1779811128938,33.69,76418.27,4.3,0.90451,0.00015,5.54382]
[1779811132434,33.68,76419.79,4.3,0.90477,0.00015,5.53273]
[1779811136528,33.68,76418.18,4.3,0.90456,0.00015,5.54165]
[1779811139549,33.67,76419.78,4.3,0.90484,0.00015,5.53003]
[1779811141563,33.67,76418.18,4.3,0.90461,0.00015,5.53968]
[1779811143577,33.67,76421.15,4.3,0.90508,0.00015,5.51955]
[1779811144584,33.64,76419.95,4.3,0.90507,0.00015,5.51986]
[1779811147605,33.56,76422.55,4.3,0.90598,0.00015,5.48104]
[1779811148612,33.56,76424.63,4.3,0.90632,0.00015,5.46683]
[1779811150626,33.56,76427.58,4.3,0.9068,0.00015,5.44634]
[1779811151633,33.53,76429.09,4.3,0.90717,0.00015,5.4303]
[1779811152643,33.51,76433.2,4.3,0.90793,0.00015,5.39769]
[1779811153652,33.49,76423.7,4.3,0.90661,0.00015,5.45389]
[1779811154659,33.47,76412.85,4.3,0.90509,0.00015,5.51847]
[1779811156674,33.47,76413.47,4.3,0.90522,0.00015,5.51308]
[1779811157681,33.46,76424.32,4.3,0.9069,0.00015,5.44158]
[1779811158688,33.44,76428.74,4.3,0.90773,0.00015,5.40583]
[1779811159695,33.42,76428.29,4.3,0.9078,0.00015,5.40291]
[1779811160702,33.4,76430.52,4.3,0.90826,0.00015,5.38313]
[1779811162716,33.36,76424.54,4.3,0.90759,0.00015,5.41187]
[1779811163723,33.36,76426.19,4.3,0.90785,0.00015,5.40064]
[1779811164730,33.34,76431.0,4.3,0.9087,0.00015,5.36405]
[1779811165737,33.32,76439.55,4.3,0.9101,0.00015,5.3036]
[1779811167752,33.3,76440.54,4.3,0.91043,0.00015,5.28909]
[1779811168759,33.28,76439.14,4.3,0.9103,0.00015,5.29456]
[1779811170773,33.26,76443.69,4.3,0.91113,0.00015,5.25835]
[1779811173794,33.25,76445.83,4.3,0.91165,0.00015,5.23301]
[1779811175353,33.25,76445.83,4.3,0.91165,0.00015,5.23301]
[1779811175433,33.24,76450.25,4.3,0.91236,0.00015,5.20171]
[1779811175808,33.24,76454.98,4.3,0.91305,0.00015,5.17136]
[1779811176539,33.24,76454.98,4.3,0.91305,0.00015,5.17136]
[1779811176572,33.24,76454.98,4.3,0.91305,0.00015,5.17136]
[1779811176729,33.24,76454.98,4.3,0.91305,0.00015,5.17136]
[1779811176972,33.24,76454.98,4.3,0.91305,0.00015,5.17136]
[1779811176981,33.22,76455.1,4.3,0.91316,0.00015,5.16681]
[1779811177719,33.22,76455.1,4.3,0.91316,0.00015,5.16681]
[1779811177755,33.22,76455.1,4.3,0.91316,0.00015,5.16681]
[1779811178829,33.22,76447.1,4.3,0.91202,0.00015,5.21659]
[1779811179836,33.22,76445.14,4.3,0.91174,0.00015,5.22905]
[1779811180843,33.21,76446.36,4.3,0.91193,0.00015,5.22071]
[1779811181850,33.21,76447.83,4.3,0.91214,0.00015,5.21125]
[1779811183864,33.21,76446.2,4.3,0.91192,0.00015,5.22105]
[1779811185209,33.21,76444.12,4.3,0.91162,0.00015,5.23421]
[1779811186885,33.21,76441.88,4.3,0.9113,0.00015,5.24815]
[1779811187892,33.21,76439.5,4.3,0.91095,0.00015,5.26325]
[1779811189845,33.21,76439.81,4.3,0.911,0.00015,5.26096]
[1779811189906,33.21,76437.88,4.3,0.91072,0.00015,5.27315]
[1779811191920,33.19,76434.93,4.3,0.91036,0.00015,5.28891]
[1779811192927,33.19,76428.64,4.3,0.90942,0.00015,5.32942]
[1779811193934,33.19,76423.43,4.3,0.90864,0.00015,5.36336]
[1779811194941,33.19,76419.0,4.3,0.90797,0.00015,5.39224]
[1779811199976,33.19,76419.28,4.3,0.90802,0.00015,5.39003]
[1779811200983,33.19,76421.99,4.3,0.90843,0.00015,5.37226]
[1779811201990,33.19,76425.92,4.3,0.90903,0.00015,5.34659]
[1779811202997,33.19,76428.5,4.3,0.90942,0.00015,5.3298]
[1779811204005,33.19,76425.07,4.3,0.90891,0.00015,5.35175]
[1779811205012,33.19,76423.69,4.3,0.90871,0.00015,5.36035]
[1779811206019,33.19,76419.31,4.3,0.90804,0.00015,5.38892]
[1779811206962,33.19,76419.31,4.3,0.90804,0.00015,5.38892]
[1779811207239,33.19,76419.31,4.3,0.90804,0.00015,5.38892]
[1779811207334,33.19,76398.43,4.3,0.90482,0.00016,5.52606]
[1779811207641,33.19,76398.43,4.3,0.90482,0.00016,5.52606]
[1779811207724,33.19,76398.43,4.3,0.90482,0.00016,5.52606]
[1779811208541,33.19,76392.07,4.3,0.90382,0.00016,5.56829]
[1779811209042,33.19,76382.2,4.3,0.90226,0.00016,5.63394]
[1779811210049,33.19,76383.1,4.3,0.9024,0.00016,5.62795]
[1779811213070,33.19,76379.54,4.3,0.90183,0.00016,5.65166]
[1779811215087,33.19,76374.22,4.3,0.90098,0.00016,5.68708]
[1779811216094,33.19,76365.97,4.3,0.89965,0.00016,5.7425]
[1779811217101,33.19,76366.83,4.3,0.89978,0.00016,5.73683]
[1779811218108,33.19,76363.66,4.3,0.89927,0.00016,5.7582]
[1779811219115,33.19,76365.71,4.3,0.8996,0.00016,5.74451]
[1779811222137,33.19,76362.04,4.3,0.89899,0.00016,5.76939]
[1779811223144,33.19,76363.41,4.3,0.89922,0.00016,5.76023]
[1779811225330,33.19,76362.12,4.3,0.899,0.00016,5.769]
[1779811227172,33.19,76360.76,4.3,0.89878,0.00016,5.77822]
[1779811232210,33.19,76361.08,4.3,0.89894,0.00016,5.76837]
[1779811234224,33.19,76362.53,4.3,0.89918,0.00016,5.75879]
[1779811238252,33.2,76366.69,4.3,0.89984,0.00016,5.73142]
[1779811239259,33.2,76374.75,4.3,0.90114,0.00016,5.67767]
[1779811240266,33.2,76379.48,4.3,0.90189,0.00016,5.64637]
[1779811243287,33.2,76383.36,4.3,0.90249,0.00016,5.62127]
[1779811248322,33.2,76383.76,4.3,0.90253,0.00016,5.61985]
[1779811255371,33.21,76383.76,4.3,0.90248,0.00016,5.62174]
[1779811258392,33.21,76379.6,4.3,0.90179,0.00016,5.6504]
[1779811261413,33.22,76375.6,4.3,0.90113,0.00016,5.67792]
[1779811264434,33.22,76372.86,4.3,0.90068,0.00016,5.69695]
[1779811268462,33.22,76368.84,4.3,0.90001,0.00016,5.72469]
[1779811269469,33.22,76360.4,4.3,0.89863,0.00016,5.78147]
[1779811271483,33.22,76354.02,4.3,0.89758,0.00016,5.82457]
[1779811276458,33.22,76354.38,4.3,0.89763,0.00016,5.82224]
[1779811276518,33.22,76351.84,4.3,0.89721,0.00017,5.8394]
[1779811277134,33.22,76351.84,4.3,0.89721,0.00017,5.8394]
[1779811277525,33.22,76348.12,4.3,0.8966,0.00017,5.86451]
[1779811279596,33.22,76348.42,4.3,0.89665,0.00017,5.86246]
[1779811279539,33.22,76351.17,4.3,0.8971,0.00017,5.84387]
[1779811280556,33.22,76351.17,4.3,0.8971,0.00017,5.84387]
[1779811280601,33.22,76358.61,4.3,0.89833,0.00016,5.79375]
[1779811280781,33.22,76358.61,4.3,0.89833,0.00016,5.79375]
[1779811281371,33.22,76358.61,4.3,0.89833,0.00016,5.79375]
[1779811281553,33.22,76361.26,4.3,0.89876,0.00016,5.77602]
[1779811286588,33.23,76361.8,4.3,0.89884,0.00016,5.77293]
[1779811287802,33.23,76361.77,4.3,0.89883,0.00016,5.77325]
[1779811288602,33.23,76370.01,4.3,0.90017,0.00016,5.71812]
[1779811289609,33.23,76371.46,4.3,0.90039,0.00016,5.70862]
[1779811293638,33.23,76364.67,4.3,0.89939,0.00016,5.7471]
[1779811298934,33.23,76365.13,4.3,0.89945,0.00016,5.74461]
[1779811302993,33.24,76362.98,4.3,0.89908,0.00016,5.75975]
[1779811303708,33.24,76365.27,4.3,0.89945,0.00016,5.74452]
[1779811308573,33.24,76366.68,4.3,0.89966,0.00016,5.7358]
[1779811309614,33.24,76366.68,4.3,0.89966,0.00016,5.7358]
[1779811309750,33.24,76360.75,4.3,0.89869,0.00016,5.77572]
[1779811310759,33.24,76356.58,4.3,0.89801,0.00016,5.80384]
[1779811312433,33.24,76356.58,4.3,0.89801,0.00016,5.80384]
[1779811313686,33.24,76357.99,4.3,0.89824,0.00016,5.79447]
[1779811315886,33.24,76353.84,4.3,0.89755,0.00016,5.82259]
[1779811319673,33.24,76352.71,4.3,0.89736,0.00017,5.8303]
[1779811322976,33.24,76352.58,4.3,0.89734,0.00017,5.83128]
[1779811323851,33.24,76348.89,4.3,0.89673,0.00017,5.85619]
[1779811324858,33.24,76346.85,4.3,0.89639,0.00017,5.87]
[1779811326871,33.24,76345.02,4.3,0.89608,0.00017,5.88233]
[1779811332914,33.24,76345.77,4.3,0.89621,0.00017,5.87703]
[1779811335935,33.24,76343.8,4.3,0.89589,0.00017,5.89027]
[1779811340600,33.24,76347.8,4.3,0.89656,0.00017,5.86304]
[1779811340859,33.24,76347.8,4.3,0.89656,0.00017,5.86304]
[1779811341258,33.24,76365.74,4.3,0.89951,0.00016,5.74228]
[1779811341980,33.24,76371.52,4.3,0.90044,0.00016,5.7036]
[1779811343552,33.24,76371.28,4.3,0.9004,0.00016,5.70544]
[1779811345001,33.24,76374.37,4.3,0.90089,0.00016,5.68495]
[1779811347015,33.24,76377.45,4.3,0.90138,0.00016,5.66473]
[1779811348022,33.24,76383.31,4.3,0.90231,0.00016,5.6259]
[1779811349029,33.24,76387.2,4.3,0.90293,0.00016,5.6]
[1779811350036,33.24,76389.63,4.3,0.90332,0.00016,5.5839]
[1779811351043,33.24,76394.84,4.3,0.90425,0.00016,5.54169]
[1779811352050,33.24,76398.62,4.3,0.90484,0.00016,5.51684]
[1779811355074,33.24,76386.62,4.3,0.90294,0.00016,5.59651]
[1779811356079,33.24,76375.63,4.3,0.90119,0.00016,5.66978]
[1779811357087,33.24,76368.51,4.3,0.90004,0.00016,5.71725]
[1779811358285,33.24,76368.51,4.3,0.90004,0.00016,5.71725]
[1779811358536,33.24,76368.51,4.3,0.90004,0.00016,5.71725]
[1779811358552,33.24,76351.71,4.3,0.8973,0.00017,5.8299]
[1779811359514,33.24,76351.71,4.3,0.8973,0.00017,5.8299]
[1779811359585,33.24,76355.85,4.3,0.89798,0.00016,5.80206]
[1779811360107,33.24,76373.56,4.3,0.90086,0.00016,5.68338]
[1779811361690,33.24,76374.02,4.3,0.90093,0.00016,5.68029]
[1779811363128,33.24,76382.6,4.3,0.90231,0.00016,5.62295]
[1779811364135,33.24,76388.59,4.3,0.90326,0.00016,5.58319]
[1779811366149,33.24,76391.5,4.3,0.90372,0.00016,5.564]
[1779811369183,33.24,76404.73,4.3,0.90578,0.00015,5.47694]
[1779811370112,33.24,76404.73,4.3,0.90578,0.00015,5.47694]
[1779811370184,33.24,76420.47,4.3,0.9082,0.00015,5.37365]
[1779811371191,33.24,76426.56,4.3,0.90913,0.00015,5.33393]
[1779811372198,33.24,76425.16,4.3,0.90892,0.00015,5.34303]
[1779811373722,33.24,76425.16,4.3,0.90892,0.00015,5.34303]
[1779811373206,33.24,76421.34,4.3,0.90835,0.00015,5.3675]
[1779811374212,33.24,76422.28,4.3,0.9085,0.00015,5.36094]
[1779811377233,33.24,76423.68,4.3,0.90874,0.00015,5.35055]
[1779811378240,33.23,76426.6,4.3,0.90919,0.00015,5.33115]
[1779811379247,33.23,76424.82,4.3,0.90893,0.00015,5.34235]
[1779811380254,33.23,76421.77,4.3,0.90848,0.00015,5.36183]
[1779811381261,33.23,76416.57,4.3,0.90769,0.00015,5.39574]
[1779811382268,33.23,76407.81,4.3,0.90634,0.00015,5.45305]
[1779811383275,33.23,76409.9,4.3,0.90667,0.00015,5.43918]
[1779811384282,33.23,76404.07,4.3,0.90577,0.00016,5.47733]
[1779811385289,33.23,76401.96,4.3,0.90545,0.00016,5.49102]
[1779811386296,33.23,76403.39,4.3,0.90568,0.00016,5.48139]
[1779811387637,33.23,76403.39,4.3,0.90568,0.00016,5.48139]
[1779811388310,33.23,76393.92,4.3,0.9042,0.00016,5.54386]
[1779811389317,33.23,76390.35,4.3,0.90363,0.00016,5.56761]
[1779811392338,33.23,76384.73,4.3,0.90273,0.00016,5.6055]
[1779811393344,33.23,76376.54,4.3,0.90141,0.00016,5.66037]
[1779811394352,33.23,76375.02,4.3,0.90116,0.00016,5.67081]
[1779811396366,33.24,76373.26,4.3,0.90086,0.00016,5.68313]
[1779811398380,33.24,76361.08,4.3,0.89888,0.00016,5.76518]
[1779811399388,33.24,76357.78,4.3,0.89833,0.00016,5.7875]
[1779811403416,33.24,76356.28,4.3,0.89808,0.00016,5.79801]
[1779811403976,33.24,76356.28,4.3,0.89808,0.00016,5.79801]
[1779811404191,33.24,76356.28,4.3,0.89808,0.00016,5.79801]
[1779811404280,33.24,76356.28,4.3,0.89808,0.00016,5.79801]
[1779811404423,33.24,76351.41,4.3,0.89727,0.00017,5.83089]
[1779811405430,33.24,76346.26,4.3,0.89642,0.00017,5.86569]
[1779811410465,33.24,76345.47,4.3,0.89629,0.00017,5.87097]
[1779811413486,33.24,76347.07,4.3,0.89667,0.00017,5.85229]
[1779811414704,33.24,76345.82,4.3,0.89646,0.00017,5.86075]
[1779811416507,33.24,76341.83,4.3,0.8958,0.00017,5.88775]
[1779811421542,33.24,76343.29,4.3,0.89604,0.00017,5.87777]
[1779811426577,33.24,76343.02,4.3,0.896,0.00017,5.87955]
[1779811429598,33.24,76339.26,4.3,0.89537,0.00017,5.90498]
[1779811434633,33.24,76339.64,4.3,0.89542,0.00017,5.90305]
[1779811437655,33.24,76338.01,4.3,0.89513,0.00017,5.91458]
[1779811441683,33.25,76340.16,4.3,0.89548,0.00017,5.90065]
[1779811443707,33.25,76325.52,4.3,0.893,0.00017,6.00008]
[1779811444710,33.25,76333.43,4.3,0.89434,0.00017,5.94646]
[1779811445717,33.25,76335.85,4.3,0.89474,0.00017,5.93028]
[1779811446724,33.25,76328.6,4.3,0.89351,0.00017,5.97978]
[1779811448738,33.25,76331.19,4.3,0.89394,0.00017,5.96255]
[1779811451759,33.25,76328.62,4.3,0.89349,0.00017,5.98065]
[1779811454780,33.25,76332.32,4.3,0.8941,0.00017,5.95601]
[1779811456796,33.26,76342.31,4.3,0.89577,0.00017,5.88873]
[1779811457803,33.26,76346.65,4.3,0.89649,0.00017,5.85971]
[1779811458810,33.26,76338.67,4.3,0.89515,0.00017,5.91382]
[1779811459817,33.26,76331.23,4.3,0.89389,0.00017,5.96457]
[1779811460824,33.26,76327.01,4.3,0.89317,0.00017,5.99346]
[1779811463845,33.26,76325.45,4.3,0.8929,0.00017,6.00451]
[1779811467548,33.26,76324.4,4.3,0.89271,0.00017,6.01193]
[1779811467623,33.26,76321.09,4.3,0.89214,0.00017,6.03471]
[1779811468117,33.26,76318.39,4.3,0.89168,0.00017,6.05313]
[1779811469887,33.26,76317.14,4.3,0.89146,0.00017,6.0618]
[1779811472729,33.26,76317.37,4.3,0.8915,0.00017,6.06028]
[1779811472910,33.26,76325.57,4.3,0.89301,0.00017,5.99654]
[1779811473917,33.26,76330.21,4.3,0.8938,0.00017,5.96513]
[1779811474924,33.26,76327.95,4.3,0.89341,0.00017,5.98068]
[1779811475931,33.27,76329.39,4.3,0.89365,0.00017,5.97106]
[1779811477341,33.27,76329.39,4.3,0.89365,0.00017,5.97106]
[1779811477463,33.27,76342.35,4.3,0.89583,0.00017,5.88349]
[1779811478724,33.27,76342.35,4.3,0.89583,0.00017,5.88349]
[1779811478781,33.27,76357.74,4.3,0.89837,0.00016,5.77992]
[1779811479652,33.27,76357.74,4.3,0.89837,0.00016,5.77992]
[1779811479753,33.27,76387.76,4.3,0.9032,0.00016,5.58009]
[1779811480374,33.27,76387.76,4.3,0.9032,0.00016,5.58009]
[1779811480449,33.27,76391.39,4.3,0.90376,0.00016,5.55653]
[1779811480985,33.27,76380.08,4.3,0.90196,0.00016,5.63151]
[1779811482390,33.27,76380.08,4.3,0.90196,0.00016,5.63151]
[1779811482416,33.27,76379.79,4.3,0.9019,0.00016,5.63412]
[1779811484018,33.27,76378.19,4.3,0.90164,0.00016,5.64508]
[1779811487029,33.28,76371.07,4.3,0.90047,0.00016,5.69348]
[1779811489043,33.28,76372.72,4.3,0.90073,0.00016,5.68294]
[1779811491058,33.28,76376.3,4.3,0.90129,0.00016,5.65959]
[1779811496094,33.29,76377.76,4.3,0.90149,0.00016,5.65129]
[1779811501132,33.29,76376.65,4.3,0.90128,0.00016,5.66015]
[1779811505159,33.29,76378.65,4.3,0.90157,0.00016,5.64798]
[1779811509190,33.3,76383.84,4.3,0.90237,0.00016,5.61466]
[1779811510197,33.3,76382.36,4.3,0.90213,0.00016,5.62477]
[1779811511204,33.3,76379.14,4.3,0.90161,0.00016,5.6465]
[1779811513226,33.3,76372.39,4.3,0.90051,0.00016,5.69206]
[1779811514229,33.3,76361.11,4.3,0.89867,0.00016,5.76776]
[1779811515236,33.31,76363.2,4.3,0.89901,0.00016,5.75398]
[1779811516243,33.31,76363.76,4.3,0.89909,0.00016,5.75034]
[1779811519264,33.31,76370.46,4.3,0.90017,0.00016,5.70594]
[1779811520271,33.31,76373.49,4.3,0.90065,0.00016,5.68605]
[1779811523779,33.31,76373.47,4.3,0.90064,0.00016,5.68663]
[1779811523785,33.31,76362.4,4.3,0.89884,0.00016,5.76082]
[1779811524775,33.31,76362.4,4.3,0.89884,0.00016,5.76082]
[1779811524795,33.31,76335.07,4.3,0.8943,0.00017,5.94509]
[1779811525306,33.31,76325.64,4.3,0.8927,0.00017,6.00912]
[1779811526314,33.31,76326.13,4.3,0.89279,0.00017,6.00571]
[1779811531349,33.31,76318.83,4.3,0.89165,0.00017,6.04791]
[1779811532356,33.31,76323.55,4.3,0.89246,0.00017,6.01579]
[1779811533363,33.31,76315.17,4.3,0.89102,0.00017,6.07299]
[1779811534847,33.31,76316.95,4.3,0.89132,0.00017,6.06083]
[1779811535377,33.31,76315.28,4.3,0.89104,0.00017,6.07225]
[1779811540413,33.31,76315.11,4.3,0.89101,0.00017,6.0734]
[1779811541421,33.31,76319.07,4.3,0.89169,0.00017,6.04638]
[1779811542429,33.31,76321.75,4.3,0.89215,0.00017,6.02816]
[1779811545449,33.31,76314.81,4.3,0.89095,0.00017,6.0757]
[1779811546459,33.31,76297.15,4.3,0.88787,0.00018,6.1967]
[1779811547466,33.31,76295.45,4.3,0.88757,0.00018,6.20822]
[1779811548473,33.31,76301.81,4.3,0.8887,0.00018,6.16434]
[1779811553847,33.32,76300.48,4.3,0.88844,0.00018,6.17442]
[1779811555875,33.32,76299.25,4.3,0.88821,0.00018,6.18331]
[1779811555522,33.32,76293.28,4.3,0.88716,0.00018,6.22457]
[1779811556255,33.32,76293.28,4.3,0.88716,0.00018,6.22457]
[1779811556529,33.32,76296.4,4.3,0.8877,0.00018,6.20326]
[1779811560557,33.32,76299.92,4.3,0.8883,0.00018,6.1798]
[1779811565601,33.33,76296.42,4.3,0.88766,0.00018,6.20496]
[1779811566609,33.33,76292.62,4.3,0.88698,0.00018,6.23128]
[1779811568732,33.33,76297.74,4.3,0.88788,0.00018,6.19635]
[1779811570810,33.33,76294.05,4.3,0.88722,0.00018,6.22212]
[1779811576681,33.33,76290.52,4.3,0.88657,0.00018,6.24737]
[1779811578695,33.33,76297.03,4.3,0.88771,0.00018,6.20283]
[1779811579942,33.33,76297.03,4.3,0.88771,0.00018,6.20283]
[1779811579977,33.33,76297.1,4.3,0.88773,0.00018,6.20218]
[1779811580709,33.33,76287.73,4.3,0.88607,0.00018,6.26686]
[1779811581719,33.33,76303.64,4.3,0.88888,0.00017,6.15723]
[1779811582275,33.33,76303.64,4.3,0.88888,0.00017,6.15723]
[1779811582726,33.33,76312.54,4.3,0.89043,0.00017,6.09621]
[1779811583506,33.33,76312.54,4.3,0.89043,0.00017,6.09621]
[1779811583733,33.33,76306.15,4.3,0.88932,0.00017,6.13991]
[1779811584604,33.33,76306.15,4.3,0.88932,0.00017,6.13991]
[1779811584741,33.33,76297.44,4.3,0.8878,0.00018,6.19957]
[1779811585748,33.33,76297.74,4.3,0.88786,0.00018,6.19727]
[1779811586755,33.33,76301.04,4.3,0.88844,0.00018,6.17437]
[1779811588036,33.33,76302.13,4.3,0.88864,0.00018,6.16668]
[1779811589832,33.33,76299.45,4.3,0.88818,0.00018,6.18466]
[1779811592579,33.33,76299.81,4.3,0.88837,0.00018,6.17376]
[1779811592797,33.33,76309.67,4.3,0.8901,0.00017,6.10599]
[1779811593804,33.32,76314.31,4.3,0.89091,0.00017,6.07417]
[1779811597832,33.32,76316.55,4.3,0.8913,0.00017,6.05863]
[1779811602867,33.32,76316.96,4.3,0.89137,0.00017,6.05566]
[1779811609916,33.32,76316.83,4.3,0.89136,0.00017,6.05631]
[1779811610923,33.32,76321.19,4.3,0.89211,0.00017,6.02657]
[1779811612940,33.32,76331.74,4.3,0.8939,0.00017,5.95492]
[1779811613944,33.32,76336.64,4.3,0.89472,0.00017,5.92193]
[1779811614951,33.32,76328.32,4.3,0.89331,0.00017,5.9785]
[1779811615958,33.32,76324.94,4.3,0.89273,0.00017,6.00156]
[1779811617972,33.32,76322.35,4.3,0.89229,0.00017,6.01928]
[1779811620993,33.32,76318.51,4.3,0.89163,0.00017,6.04552]
[1779811622002,33.32,76320.56,4.3,0.89198,0.00017,6.03154]
[1779811626045,33.32,76325.68,4.3,0.89285,0.00017,5.99675]
[1779811631081,33.33,76327.32,4.3,0.89313,0.00017,5.98587]
[1779811635109,33.33,76329.11,4.3,0.89342,0.00017,5.974]
[1779811636116,33.33,76327.29,4.3,0.89311,0.00017,5.98644]
[1779811640144,33.33,76343.06,4.3,0.89576,0.00017,5.87991]
[1779811641151,33.33,76342.69,4.3,0.8957,0.00017,5.88246]
[1779811647193,33.33,76344.01,4.3,0.89591,0.00017,5.87386]
[1779811652229,33.33,76343.81,4.3,0.89599,0.00017,5.86766]
[1779811654243,33.33,76331.85,4.3,0.89398,0.00017,5.94868]
[1779811655250,33.33,76331.15,4.3,0.89386,0.00017,5.95355]
[1779811656257,33.33,76346.34,4.3,0.8964,0.00017,5.85101]
[1779811657264,33.33,76351.77,4.3,0.8973,0.00017,5.81434]
[1779811658271,33.33,76355.37,4.3,0.8979,0.00016,5.79018]
[1779811660288,33.33,76354.91,4.3,0.89782,0.00016,5.79345]
[1779811662327,33.33,76348.03,4.3,0.89667,0.00017,5.8399]
[1779811663655,33.33,76348.03,4.3,0.89667,0.00017,5.8399]
[1779811663664,33.33,76325.39,4.3,0.89286,0.00017,5.9935]
[1779811664328,33.33,76318.65,4.3,0.8917,0.00017,6.03937]
[1779811665335,33.34,76318.3,4.3,0.89164,0.00017,6.04188]
[1779811666864,33.34,76318.3,4.3,0.89164,0.00017,6.04188]
[1779811666908,33.34,76321.23,4.3,0.89214,0.00017,6.02205]
[1779811669364,33.34,76319.67,4.3,0.89187,0.00017,6.03285]
[1779811671378,33.34,76314.7,4.3,0.89101,0.00017,6.06689]
[1779811674416,33.34,76314.83,4.3,0.89103,0.00017,6.0661]
[1779811675412,33.34,76304.14,4.3,0.88917,0.00017,6.13925]
[1779811676419,33.34,76306.92,4.3,0.88966,0.00017,6.12024]
[1779811677426,33.34,76307.13,4.3,0.88969,0.00017,6.11873]
[1779811682461,33.34,76303.1,4.3,0.889,0.00017,6.14611]
[1779811684475,33.34,76294.61,4.3,0.88751,0.00018,6.20428]
[1779811686489,33.34,76296.37,4.3,0.8878,0.00018,6.19289]
[1779811688504,33.34,76291.92,4.3,0.887,0.00018,6.22391]
[1779811690518,33.34,76284.95,4.3,0.88576,0.00018,6.27209]
[1779811691525,33.34,76291.55,4.3,0.88694,0.00018,6.22655]
[1779811692532,33.34,76294.35,4.3,0.88744,0.00018,6.2071]
[1779811693538,33.34,76299.01,4.3,0.88825,0.00018,6.1753]
[1779811698574,33.35,76293.89,4.3,0.88732,0.00018,6.21167]
[1779811702949,33.35,76299.17,4.3,0.88823,0.00018,6.17617]
[1779811705623,33.35,76295.48,4.3,0.88756,0.00018,6.20221]
[1779811710658,33.35,76294.36,4.3,0.88734,0.00018,6.21085]
[1779811713679,33.36,76296.68,4.3,0.88786,0.00018,6.18748]
[1779811714686,33.36,76305.34,4.3,0.88937,0.00017,6.12833]
[1779811716700,33.36,76306.05,4.3,0.88948,0.00017,6.12407]
[1779811717707,33.36,76304.57,4.3,0.88921,0.00017,6.1345]
[1779811721735,33.36,76291.13,4.3,0.88682,0.00018,6.22782]
[1779811722980,33.36,76292.41,4.3,0.88704,0.00018,6.21917]
[1779811725067,33.37,76298.16,4.3,0.88805,0.00018,6.1799]
[1779811728029,33.37,76295.94,4.3,0.88765,0.00018,6.19551]
[1779811728784,33.37,76297.31,4.3,0.88789,0.00018,6.1862]
[1779811731928,33.37,76294.95,4.3,0.88747,0.00018,6.20272]
[1779811737848,33.37,76294.03,4.3,0.88729,0.00018,6.20952]
[1779811738855,33.37,76297.03,4.3,0.88782,0.00018,6.189]
[1779811739862,33.37,76301.13,4.3,0.88854,0.00018,6.16063]
[1779811743890,33.37,76298.18,4.3,0.88805,0.00018,6.18001]
[1779811744897,33.37,76301.15,4.3,0.88858,0.00018,6.15941]
[1779811746102,33.37,76301.15,4.3,0.88858,0.00018,6.15941]
[1779811746114,33.36,76327.36,4.3,0.89311,0.00017,5.98047]
[1779811746680,33.36,76327.36,4.3,0.89311,0.00017,5.98047]
[1779811746912,33.37,76339.15,4.3,0.89509,0.00017,5.90079]
[1779811747919,33.37,76340.15,4.3,0.89525,0.00017,5.89428]
[1779811748926,33.37,76338.71,4.3,0.89501,0.00017,5.90426]
[1779811750060,33.37,76338.71,4.3,0.89501,0.00017,5.90426]
[1779811756982,33.37,76346.0,4.3,0.89618,0.00017,5.85694]
[1779811757989,33.37,76348.31,4.3,0.89656,0.00017,5.84153]
[1779811762017,33.38,76353.2,4.3,0.89736,0.00017,5.80913]
[1779811763025,33.38,76355.7,4.3,0.89777,0.00016,5.79238]
[1779811766045,33.38,76361.76,4.3,0.89876,0.00016,5.75195]
[1779811767052,33.38,76371.89,4.3,0.9004,0.00016,5.68448]
[1779811768059,33.38,76369.22,4.3,0.89997,0.00016,5.70247]
[1779811773094,33.38,76370.58,4.3,0.90028,0.00016,5.68651]
[1779811776115,33.38,76371.78,4.3,0.90046,0.00016,5.67917]
[1779811781149,33.39,76371.42,4.3,0.90037,0.00016,5.68267]
[1779811784171,33.39,76360.23,4.3,0.89854,0.00016,5.758]
[1779811785178,33.39,76359.79,4.3,0.89846,0.00016,5.76105]
[1779811786185,33.39,76361.13,4.3,0.89868,0.00016,5.7522]
[1779811788199,33.39,76359.7,4.3,0.89844,0.00016,5.76199]
[1779811790213,33.39,76360.97,4.3,0.89864,0.00016,5.75372]
[1779811791548,33.39,76360.97,4.3,0.89864,0.00016,5.75372]
[1779811791581,33.39,76373.5,4.3,0.90067,0.00016,5.6703]
[1779811792627,33.39,76378.1,4.3,0.9014,0.00016,5.64027]
[1779811793234,33.39,76379.28,4.3,0.90159,0.00016,5.63245]
[1779811794241,33.4,76382.34,4.3,0.90207,0.00016,5.61247]
[1779811795248,33.4,76377.22,4.3,0.90124,0.00016,5.64673]
[1779811797262,33.4,76369.18,4.3,0.89994,0.00016,5.70074]
[1779811798269,33.4,76355.62,4.3,0.89772,0.00016,5.79152]
[1779811799276,33.4,76350.96,4.3,0.89695,0.00017,5.82283]
[1779811800283,33.4,76352.78,4.3,0.89725,0.00017,5.81063]
[1779811801290,33.4,76351.35,4.3,0.89701,0.00017,5.82025]
[1779811805635,33.4,76352.16,4.3,0.89714,0.00017,5.81487]
[1779811805667,33.4,76350.74,4.3,0.89691,0.00017,5.82442]
[1779811806326,33.4,76322.72,4.3,0.89219,0.00017,6.01368]
[1779811807332,33.4,76323.37,4.3,0.89231,0.00017,6.00901]
[1779811808339,33.4,76326.66,4.3,0.89287,0.00017,5.98667]
[1779811809676,33.4,76322.8,4.3,0.89221,0.00017,6.01289]
[1779811810722,33.4,76322.8,4.3,0.89221,0.00017,6.01289]
[1779811810885,33.4,76322.8,4.3,0.89221,0.00017,6.01289]
[1779811810936,33.4,76322.8,4.3,0.89221,0.00017,6.01289]
[1779811811029,33.4,76310.52,4.3,0.8901,0.00017,6.09642]
[1779811811423,33.4,76310.52,4.3,0.8901,0.00017,6.09642]
[1779811811651,33.4,76299.2,4.3,0.88812,0.00018,6.17383]
[1779811812368,33.4,76299.47,4.3,0.88818,0.00018,6.17174]
[1779811814383,33.4,76302.43,4.3,0.88871,0.00018,6.151]
[1779811816396,33.4,76299.72,4.3,0.88823,0.00018,6.16985]
[1779811817403,33.4,76297.07,4.3,0.88776,0.00018,6.18814]
[1779811818410,33.4,76298.71,4.3,0.88804,0.00018,6.17699]
[1779811819417,33.4,76302.71,4.3,0.88874,0.00017,6.14971]
[1779811822438,33.4,76301.47,4.3,0.88853,0.00018,6.15791]
[1779811824452,33.4,76300.01,4.3,0.88829,0.00018,6.16746]
[1779811825459,33.4,76295.36,4.3,0.88747,0.00018,6.19911]
[1779811826466,33.39,76298.39,4.3,0.88801,0.00018,6.17809]
[1779811828480,33.39,76295.33,4.3,0.88749,0.00018,6.19855]
[1779811831502,33.39,76293.0,4.3,0.88722,0.00018,6.20572]
[1779811834523,33.39,76294.55,4.3,0.88749,0.00018,6.19527]
[1779811835530,33.39,76296.15,4.3,0.88777,0.00018,6.18435]
[1779811836537,33.39,76290.42,4.3,0.88675,0.00018,6.22377]
[1779811838135,33.39,76287.26,4.3,0.88619,0.00018,6.24561]
[1779811841572,33.39,76289.18,4.3,0.88653,0.00018,6.23242]
[1779811844143,33.39,76286.81,4.3,0.88611,0.00018,6.24878]
[1779811845600,33.39,76285.16,4.3,0.88581,0.00018,6.26014]
[1779811847614,33.39,76287.34,4.3,0.8862,0.00018,6.24514]
[1779811850635,33.39,76283.9,4.3,0.88559,0.00018,6.26884]
[1779811853656,33.39,76279.58,4.3,0.88481,0.00018,6.2986]
[1779811856225,33.39,76281.91,4.3,0.88524,0.00018,6.28241]
[1779811861713,33.39,76280.32,4.3,0.88496,0.00018,6.29316]
[1779811862719,33.39,76277.84,4.3,0.88451,0.00018,6.31023]
[1779811863726,33.39,76280.9,4.3,0.88506,0.00018,6.28906]
[1779811868761,33.39,76280.58,4.3,0.88501,0.00018,6.29112]
[1779811871224,33.39,76287.4,4.3,0.88623,0.00018,6.24406]
[1779811871782,33.39,76289.64,4.3,0.88663,0.00018,6.22866]
[1779811872789,33.39,76287.9,4.3,0.88632,0.00018,6.24071]
[1779811874941,33.39,76289.36,4.3,0.88657,0.00018,6.23075]
[1779811875810,33.39,76287.77,4.3,0.88629,0.00018,6.24174]
[1779811880845,33.39,76287.81,4.3,0.88629,0.00018,6.24169]
[1779811881852,33.39,76289.38,4.3,0.88657,0.00018,6.23094]
[1779811882859,33.39,76285.03,4.3,0.88579,0.00018,6.26093]
[1779811883866,33.39,76275.96,4.3,0.88416,0.00018,6.32349]
[1779811884876,33.39,76276.07,4.3,0.88419,0.00018,6.32267]
[1779811888562,33.39,76276.4,4.3,0.88425,0.00018,6.32019]
[1779811888901,33.39,76271.07,4.3,0.88329,0.00018,6.35704]
[1779811889481,33.39,76271.07,4.3,0.88329,0.00018,6.35704]
[1779811890014,33.39,76276.74,4.3,0.88431,0.00018,6.31775]
[1779811890915,33.39,76278.62,4.3,0.88465,0.00018,6.30472]
[1779811892004,33.39,76278.62,4.3,0.88465,0.00018,6.30472]
[1779811892062,33.39,76275.67,4.3,0.88425,0.00018,6.31701]
[1779811892563,33.39,76275.67,4.3,0.88425,0.00018,6.31701]
[1779811892929,33.39,76274.11,4.3,0.88397,0.00018,6.32774]
[1779811893936,33.39,76276.95,4.3,0.88448,0.00018,6.30806]
[1779811895717,33.39,76278.13,4.3,0.88469,0.00018,6.29987]
[1779811901191,33.39,76279.11,4.3,0.88487,0.00018,6.29298]
[1779811902401,33.39,76278.24,4.3,0.88472,0.00018,6.29894]
[1779811906885,33.39,76278.02,4.3,0.88468,0.00018,6.30035]
[1779811908036,33.39,76282.14,4.3,0.88542,0.00018,6.27191]
[1779811912064,33.39,76280.77,4.3,0.88517,0.00018,6.28147]
[1779811915085,33.39,76284.17,4.3,0.88578,0.00018,6.25807]
[1779811918106,33.39,76282.62,4.3,0.8855,0.00018,6.26888]
[1779811919113,33.39,76279.94,4.3,0.88502,0.00018,6.28738]
[1779811921127,33.39,76281.46,4.3,0.88529,0.00018,6.27691]
[1779811925220,33.39,76278.99,4.3,0.88485,0.00018,6.294]
[1779811927169,33.39,76281.29,4.3,0.88526,0.00018,6.27812]
[1779811932204,33.39,76281.64,4.3,0.88532,0.00018,6.2758]
[1779811937239,33.39,76281.64,4.3,0.88532,0.00018,6.27589]
[1779811942274,33.39,76280.74,4.3,0.88515,0.00018,6.2822]
[1779811946303,33.39,76276.27,4.3,0.88435,0.00018,6.31314]
[1779811948316,33.39,76278.96,4.3,0.88483,0.00018,6.29453]
[1779811949324,33.39,76280.22,4.3,0.88506,0.00018,6.28584]
[1779811950331,33.39,76278.9,4.3,0.88482,0.00018,6.29496]
[1779811952345,33.39,76280.49,4.3,0.88523,0.00018,6.27598]
[1779811956373,33.39,76275.56,4.3,0.88434,0.00018,6.31008]
[1779811959118,33.39,76274.99,4.3,0.88424,0.00018,6.31399]
[1779811959394,33.39,76272.36,4.3,0.88376,0.00018,6.33211]
[1779811960401,33.39,76271.09,4.3,0.88353,0.00018,6.34083]
[1779811961408,33.39,76269.42,4.3,0.88323,0.00018,6.35231]
[1779811962429,33.39,76261.61,4.3,0.88181,0.00018,6.40632]
[1779811963430,33.39,76253.72,4.3,0.88036,0.00018,6.46094]
[1779811964436,33.39,76251.81,4.3,0.88002,0.00019,6.47399]
[1779811965443,33.39,76256.7,4.3,0.88093,0.00018,6.43975]
[1779811967457,33.39,76255.39,4.3,0.8807,0.00018,6.44844]
[1779811969750,33.38,76255.82,4.3,0.88078,0.00018,6.44525]
[1779811969756,33.38,76251.99,4.3,0.88008,0.00019,6.47167]
[1779811970493,33.38,76206.37,4.3,0.87143,0.00019,6.79067]
[1779811971497,33.38,76137.46,4.3,0.85755,0.00021,7.2784]
[1779811972504,33.38,76137.46,4.3,0.85755,0.00021,7.2784]
[1779811972884,33.38,76137.46,4.3,0.85755,0.00021,7.2784]
[1779811973333,33.32,76115.4,4.3,0.85331,0.00021,7.42139]
[1779811973535,33.32,76115.4,4.3,0.85331,0.00021,7.42139]
[1779811973644,33.32,76144.89,4.3,0.85951,0.00021,7.21097]
[1779811974517,33.3,76172.73,4.3,0.86536,0.0002,7.00712]
[1779811975524,33.3,76177.15,4.3,0.86626,0.0002,6.97544]
[1779811977158,33.3,76177.15,4.3,0.86626,0.0002,6.97544]
[1779811977168,33.3,76174.49,4.3,0.86573,0.0002,6.99407]
[1779811977539,33.3,76154.75,4.3,0.86173,0.00021,7.13437]
[1779811978546,33.3,76159.27,4.3,0.86266,0.0002,7.10202]
[1779811979663,33.3,76159.27,4.3,0.86266,0.0002,7.10202]
[1779811979978,33.3,76159.27,4.3,0.86266,0.0002,7.10202]
[1779811980060,33.3,76149.95,4.3,0.86076,0.00021,7.16799]
[1779811980565,33.3,76139.1,4.3,0.85851,0.00021,7.24534]
[1779811981862,33.3,76139.1,4.3,0.85851,0.00021,7.24534]
[1779811981869,33.29,76173.27,4.3,0.86551,0.0002,7.00182]
[1779811983292,33.29,76173.27,4.3,0.86551,0.0002,7.00182]
[1779811983397,33.31,76175.3,4.3,0.86583,0.0002,6.99056]
[1779811983489,33.31,76175.3,4.3,0.86583,0.0002,6.99056]
[1779811983606,33.31,76175.3,4.3,0.86583,0.0002,6.99056]
[1779811986608,33.32,76188.56,4.3,0.86837,0.0002,6.90042]
[1779811987617,33.32,76195.62,4.3,0.86976,0.0002,6.85065]
[1779811988624,33.32,76203.97,4.3,0.8714,0.00019,6.79165]
[1779811989631,33.32,76219.19,4.3,0.87434,0.00019,6.68454]
[1779811990637,33.32,76218.53,4.3,0.87421,0.00019,6.68934]
[1779811991645,33.32,76225.06,4.3,0.87545,0.00019,6.64365]
[1779811992716,33.32,76212.5,4.3,0.87304,0.00019,6.7321]
[1779811994151,33.33,76198.22,4.3,0.87024,0.0002,6.8336]
[1779811995682,33.33,76200.5,4.3,0.87068,0.0002,6.81773]
[1779811996689,33.33,76220.1,4.3,0.87446,0.00019,6.68001]
[1779811998214,33.33,76220.6,4.3,0.87455,0.00019,6.67662]
[1779812000717,33.33,76216.04,4.3,0.87367,0.00019,6.70897]
[1779812001724,33.33,76213.68,4.3,0.87321,0.00019,6.72573]
[1779812003245,33.33,76199.23,4.3,0.87039,0.0002,6.82799]
[1779812005156,33.35,76195.7,4.3,0.86954,0.0002,6.85858]
[1779812008773,33.41,76186.27,4.3,0.86731,0.0002,6.93849]
[1779812009779,33.42,76192.27,4.3,0.86838,0.0002,6.9004]
[1779812010787,33.44,76198.63,4.3,0.86955,0.0002,6.85876]
[1779812011794,33.45,76198.27,4.3,0.8695,0.0002,6.85684]
[1779812012801,33.47,76185.88,4.3,0.86693,0.0002,6.94834]
[1779812013828,33.48,76199.08,4.3,0.86943,0.0002,6.85954]
[1779812014833,33.48,76223.67,4.3,0.87418,0.00019,6.6873]
[1779812015840,33.48,76218.77,4.3,0.87324,0.00019,6.72173]
[1779812016848,33.49,76218.97,4.3,0.87327,0.00019,6.72042]
[1779812017864,33.49,76221.36,4.3,0.87373,0.00019,6.70374]
[1779812018864,33.49,76240.97,4.3,0.87744,0.00019,6.56693]
[1779812019871,33.49,76255.4,4.3,0.88013,0.00018,6.46676]
[1779812020616,33.49,76255.4,4.3,0.88013,0.00018,6.46676]
[1779812020878,33.49,76274.98,4.3,0.88369,0.00018,6.33168]
[1779812022027,33.49,76274.98,4.3,0.88369,0.00018,6.33168]
[1779812022060,33.48,76274.6,4.3,0.88364,0.00018,6.33378]
[1779812023902,33.48,76269.7,4.3,0.88276,0.00018,6.36724]
[1779812025916,33.48,76276.51,4.3,0.88399,0.00018,6.32016]
[1779812027930,33.48,76281.75,4.3,0.88493,0.00018,6.28412]
[1779812029944,33.48,76284.62,4.3,0.88545,0.00018,6.26451]
[1779812030951,33.48,76288.41,4.3,0.88612,0.00018,6.23857]
[1779812031961,33.48,76284.78,4.3,0.88547,0.00018,6.26361]
[1779812032965,33.48,76290.98,4.3,0.88657,0.00018,6.22114]
[1779812033972,33.48,76296.41,4.3,0.88754,0.00018,6.18373]
[1779812034979,33.48,76301.76,4.3,0.88848,0.00018,6.14699]
[1779812038000,33.48,76304.14,4.3,0.88891,0.00017,6.1304]
[1779812041022,33.48,76300.29,4.3,0.88824,0.00018,6.15645]
[1779812043036,33.48,76286.56,4.3,0.88582,0.00018,6.25024]
[1779812044044,33.48,76286.33,4.3,0.88578,0.00018,6.25156]
[1779812045050,33.48,76281.59,4.3,0.88493,0.00018,6.28423]
[1779812047064,33.48,76266.54,4.3,0.88221,0.00018,6.38808]
[1779812048071,33.48,76266.17,4.3,0.88214,0.00018,6.39054]
[1779812052098,33.48,76263.24,4.3,0.88162,0.00018,6.41034]
[1779812054113,33.48,76259.85,4.3,0.88101,0.00018,6.43352]
[1779812055122,33.48,76246.78,4.3,0.87859,0.00019,6.5242]
[1779812056128,33.48,76242.95,4.3,0.87788,0.00019,6.55066]
[1779812057135,33.47,76248.48,4.3,0.87892,0.00019,6.51191]
[1779812059149,33.47,76251.25,4.3,0.87944,0.00019,6.49236]
[1779812061163,33.47,76246.29,4.3,0.87852,0.00019,6.52698]
[1779812064923,33.47,76246.82,4.3,0.87861,0.00019,6.52332]
[1779812064990,33.47,76246.82,4.3,0.87861,0.00019,6.52332]
[1779812065045,33.47,76246.82,4.3,0.87861,0.00019,6.52332]
[1779812065083,33.47,76246.82,4.3,0.87861,0.00019,6.52332]
[1779812065222,33.47,76246.82,4.3,0.87861,0.00019,6.52332]
[1779812065274,33.47,76247.09,4.3,0.87866,0.00019,6.52145]
[1779812066199,33.47,76242.94,4.3,0.87789,0.00019,6.55033]
[1779812068212,33.48,76237.73,4.3,0.8769,0.00019,6.58714]
[1779812071082,33.48,76238.53,4.3,0.87704,0.00019,6.58201]
[1779812071092,33.48,76238.53,4.3,0.87704,0.00019,6.58201]
[1779812071226,33.48,76238.53,4.3,0.87704,0.00019,6.58201]
[1779812071428,33.48,76238.53,4.3,0.87704,0.00019,6.58201]
[1779812071438,33.48,76241.81,4.3,0.87777,0.00019,6.55128]
[1779812071672,33.48,76241.81,4.3,0.87777,0.00019,6.55128]
[1779812071721,33.48,76241.81,4.3,0.87777,0.00019,6.55128]
[1779812071791,33.48,76241.81,4.3,0.87777,0.00019,6.55128]
[1779812071840,33.48,76241.81,4.3,0.87777,0.00019,6.55128]
[1779812071966,33.48,76241.81,4.3,0.87777,0.00019,6.55128]
[1779812072240,33.48,76241.64,4.3,0.87773,0.00019,6.55273]
[1779812073247,33.48,76245.0,4.3,0.87835,0.00019,6.52961]
[1779812078283,33.49,76246.22,4.3,0.87854,0.00019,6.52261]
[1779812079382,33.49,76246.22,4.3,0.87854,0.00019,6.52261]
[1779812079435,33.49,76246.22,4.3,0.87854,0.00019,6.52261]
[1779812079469,33.49,76246.22,4.3,0.87854,0.00019,6.52261]
[1779812079449,33.49,76247.28,4.3,0.87873,0.00019,6.51555]
[1779812085334,33.49,76236.99,4.3,0.87676,0.00019,6.58895]
[1779812085949,33.49,76236.99,4.3,0.87676,0.00019,6.58895]
[1779812085973,33.49,76236.99,4.3,0.87676,0.00019,6.58895]
[1779812085997,33.49,76236.99,4.3,0.87676,0.00019,6.58895]
[1779812086022,33.49,76236.99,4.3,0.87676,0.00019,6.58895]
[1779812086069,33.49,76236.99,4.3,0.87676,0.00019,6.58895]
[1779812086228,33.49,76236.99,4.3,0.87676,0.00019,6.58895]
[1779812086341,33.5,76238.98,4.3,0.87712,0.00019,6.57528]
[1779812091376,33.5,76238.5,4.3,0.87701,0.00019,6.57968]
[1779812091604,33.5,76238.5,4.3,0.87701,0.00019,6.57968]
[1779812091656,33.5,76238.5,4.3,0.87701,0.00019,6.57968]
[1779812091670,33.5,76238.5,4.3,0.87701,0.00019,6.57968]
[1779812091718,33.5,76238.5,4.3,0.87701,0.00019,6.57968]
[1779812091722,33.5,76238.5,4.3,0.87701,0.00019,6.57968]
[1779812092383,33.5,76238.44,4.3,0.87699,0.00019,6.58031]
[1779812093311,33.5,76238.44,4.3,0.87699,0.00019,6.58031]
[1779812093442,33.5,76238.44,4.3,0.87699,0.00019,6.58031]
[1779812093459,33.5,76238.44,4.3,0.87699,0.00019,6.58031]
[1779812093473,33.5,76238.44,4.3,0.87699,0.00019,6.58031]
[1779812093488,33.5,76237.43,4.3,0.87679,0.00019,6.58756]
[1779812097418,33.5,76235.02,4.3,0.87632,0.00019,6.60514]
[1779812101448,33.51,76226.81,4.3,0.87474,0.00019,6.66316]
[1779812102457,33.51,76217.29,4.3,0.87292,0.00019,6.72981]
[1779812103462,33.51,76215.5,4.3,0.87257,0.00019,6.74234]
[1779812105476,33.51,76218.98,4.3,0.87324,0.00019,6.71796]
[1779812107490,33.51,76216.38,4.3,0.87274,0.00019,6.73618]
[1779812107801,33.51,76216.38,4.3,0.87274,0.00019,6.73618]
[1779812107883,33.51,76216.38,4.3,0.87274,0.00019,6.73618]
[1779812107894,33.51,76216.38,4.3,0.87274,0.00019,6.73618]
[1779812107972,33.51,76216.38,4.3,0.87274,0.00019,6.73618]
[1779812108496,33.51,76216.77,4.3,0.87282,0.00019,6.73344]
[1779812110511,33.51,76213.34,4.3,0.87216,0.00019,6.75746]
[1779812111518,33.51,76210.31,4.3,0.87157,0.00019,6.77865]
[1779812113331,33.51,76210.67,4.3,0.87164,0.00019,6.77607]
[1779812113383,33.51,76210.67,4.3,0.87164,0.00019,6.77607]
[1779812113446,33.51,76210.67,4.3,0.87164,0.00019,6.77607]
[1779812113470,33.51,76210.67,4.3,0.87164,0.00019,6.77607]
[1779812113483,33.51,76210.67,4.3,0.87164,0.00019,6.77607]
[1779812113533,33.51,76210.48,4.3,0.87161,0.00019,6.77734]
[1779812114085,33.51,76210.48,4.3,0.87161,0.00019,6.77734]
[1779812114240,33.51,76210.48,4.3,0.87161,0.00019,6.77734]
[1779812114325,33.51,76210.48,4.3,0.87161,0.00019,6.77734]
[1779812114452,33.51,76210.48,4.3,0.87161,0.00019,6.77734]
[1779812114472,33.51,76210.48,4.3,0.87161,0.00019,6.77734]
[1779812114539,33.51,76209.5,4.3,0.87142,0.00019,6.78414]
[1779812115546,33.51,76220.15,4.3,0.87348,0.00019,6.70949]
[1779812116553,33.51,76227.8,4.3,0.87493,0.00019,6.6563]
[1779812118567,33.51,76231.36,4.3,0.8756,0.00019,6.63168]
[1779812120642,33.51,76239.66,4.3,0.87716,0.00019,6.57412]
[1779812121588,33.51,76236.07,4.3,0.87648,0.00019,6.59934]
[1779812124201,33.51,76236.69,4.3,0.87659,0.00019,6.59521]
[1779812124220,33.51,76236.69,4.3,0.87659,0.00019,6.59521]
[1779812124287,33.51,76236.69,4.3,0.87659,0.00019,6.59521]
[1779812124334,33.51,76236.69,4.3,0.87659,0.00019,6.59521]
[1779812124370,33.51,76236.69,4.3,0.87659,0.00019,6.59521]
[1779812124473,33.51,76236.69,4.3,0.87659,0.00019,6.59521]
[1779812124526,33.51,76236.77,4.3,0.87659,0.00019,6.59504]
[1779812125647,33.51,76268.97,4.3,0.88255,0.00018,6.372]
[1779812126641,33.51,76275.48,4.3,0.88372,0.00018,6.32732]
[1779812127652,33.51,76278.35,4.3,0.88424,0.00018,6.30752]
[1779812129561,33.51,76285.35,4.3,0.88549,0.00018,6.25945]
[1779812134700,33.51,76297.9,4.3,0.88783,0.00018,6.16578]
[1779812135711,33.52,76298.79,4.3,0.88798,0.00018,6.15989]
[1779812136714,33.52,76288.3,4.3,0.88612,0.00018,6.23186]
[1779812137721,33.52,76286.59,4.3,0.88581,0.00018,6.24368]
[1779812142188,33.52,76287.61,4.3,0.88599,0.00018,6.23692]
[1779812142221,33.52,76287.61,4.3,0.88599,0.00018,6.23692]
[1779812142235,33.52,76287.61,4.3,0.88599,0.00018,6.23692]
[1779812142370,33.52,76287.61,4.3,0.88599,0.00018,6.23692]
[1779812142470,33.52,76287.61,4.3,0.88599,0.00018,6.23692]
[1779812142478,33.52,76287.61,4.3,0.88599,0.00018,6.23692]
[1779812142598,33.52,76287.61,4.3,0.88599,0.00018,6.23692]
[1779812142550,33.52,76287.16,4.3,0.88591,0.00018,6.24017]
[1779812142722,33.52,76287.16,4.3,0.88591,0.00018,6.24017]
[1779812143033,33.52,76287.16,4.3,0.88591,0.00018,6.24017]
[1779812143105,33.52,76287.16,4.3,0.88591,0.00018,6.24017]
[1779812143221,33.52,76287.16,4.3,0.88591,0.00018,6.24017]
[1779812143376,33.52,76287.16,4.3,0.88591,0.00018,6.24017]
[1779812143477,33.52,76287.16,4.3,0.88591,0.00018,6.24017]
[1779812143486,33.52,76287.16,4.3,0.88591,0.00018,6.24017]
[1779812143578,33.52,76286.35,4.3,0.88576,0.00018,6.2458]
[1779812143721,33.52,76286.35,4.3,0.88576,0.00018,6.2458]
[1779812143863,33.52,76286.35,4.3,0.88576,0.00018,6.2458]
[1779812143977,33.52,76286.35,4.3,0.88576,0.00018,6.2458]
[1779812144048,33.52,76286.35,4.3,0.88576,0.00018,6.2458]
[1779812144253,33.52,76286.35,4.3,0.88576,0.00018,6.2458]
[1779812144406,33.52,76286.35,4.3,0.88576,0.00018,6.2458]
[1779812144467,33.52,76286.35,4.3,0.88576,0.00018,6.2458]
[1779812144601,33.52,76286.35,4.3,0.88576,0.00018,6.2458]
[1779812144507,33.52,76286.89,4.3,0.88585,0.00018,6.24217]
[1779812144719,33.52,76286.89,4.3,0.88585,0.00018,6.24217]
[1779812144731,33.52,76286.89,4.3,0.88585,0.00018,6.24217]
[1779812144941,33.52,76286.89,4.3,0.88585,0.00018,6.24217]
[1779812144967,33.52,76286.89,4.3,0.88585,0.00018,6.24217]
[1779812145018,33.52,76282.27,4.3,0.88503,0.00018,6.27391]
[1779812145777,33.52,76285.07,4.3,0.88553,0.00018,6.25469]
[1779812147792,33.52,76287.35,4.3,0.88593,0.00018,6.23918]
[1779812150812,33.52,76289.84,4.3,0.88637,0.00018,6.22238]
[1779812151869,33.52,76289.84,4.3,0.88637,0.00018,6.22238]
[1779812151968,33.52,76289.84,4.3,0.88637,0.00018,6.22238]
[1779812151977,33.52,76289.84,4.3,0.88637,0.00018,6.22238]
[1779812152112,33.52,76289.84,4.3,0.88637,0.00018,6.22238]
[1779812152304,33.52,76289.84,4.3,0.88637,0.00018,6.22238]
[1779812152475,33.52,76289.84,4.3,0.88637,0.00018,6.22238]
[1779812152484,33.52,76289.84,4.3,0.88637,0.00018,6.22238]
[1779812152494,33.52,76291.88,4.3,0.88672,0.00018,6.20864]
[1779812152648,33.52,76291.88,4.3,0.88672,0.00018,6.20864]
[1779812152720,33.52,76291.88,4.3,0.88672,0.00018,6.20864]
[1779812152768,33.52,76291.88,4.3,0.88672,0.00018,6.20864]
[1779812153119,33.52,76291.88,4.3,0.88672,0.00018,6.20864]
[1779812153134,33.52,76291.88,4.3,0.88672,0.00018,6.20864]
[1779812153218,33.52,76291.88,4.3,0.88672,0.00018,6.20864]
[1779812153234,33.52,76291.88,4.3,0.88672,0.00018,6.20864]
[1779812153469,33.52,76291.88,4.3,0.88672,0.00018,6.20864]
[1779812153471,33.52,76292.72,4.3,0.88687,0.00018,6.20303]
[1779812156755,33.52,76291.48,4.3,0.88664,0.00018,6.21178]
[1779812156853,33.52,76291.48,4.3,0.88664,0.00018,6.21178]
[1779812157104,33.52,76291.48,4.3,0.88664,0.00018,6.21178]
[1779812157138,33.52,76294.57,4.3,0.88718,0.00018,6.19091]
[1779812157861,33.52,76285.87,4.3,0.88564,0.00018,6.2505]
[1779812159345,33.52,76285.87,4.3,0.88564,0.00018,6.2505]
[1779812159471,33.52,76285.87,4.3,0.88564,0.00018,6.2505]
[1779812159532,33.52,76285.87,4.3,0.88564,0.00018,6.2505]
[1779812159578,33.52,76285.87,4.3,0.88564,0.00018,6.2505]
[1779812159534,33.52,76283.68,4.3,0.88524,0.00018,6.26563]
[1779812159656,33.52,76283.68,4.3,0.88524,0.00018,6.26563]
[1779812159902,33.52,76283.68,4.3,0.88524,0.00018,6.26563]
[1779812159987,33.52,76283.17,4.3,0.88515,0.00018,6.26913]
[1779812160717,33.52,76283.17,4.3,0.88515,0.00018,6.26913]
[1779812164910,33.52,76281.79,4.3,0.8849,0.00018,6.27879]
[1779812165919,33.52,76294.44,4.3,0.88715,0.00018,6.19211]
[1779812167569,33.53,76300.29,4.3,0.88818,0.00018,6.15232]
[1779812167933,33.53,76302.21,4.3,0.88851,0.00018,6.13922]
[1779812168940,33.53,76293.85,4.3,0.88704,0.00018,6.19653]
[1779812169947,33.53,76299.95,4.3,0.88811,0.00018,6.15507]
[1779812174982,33.53,76299.68,4.3,0.88803,0.00018,6.15786]
[1779812176996,33.53,76305.72,4.3,0.88908,0.00017,6.11707]
[1779812178527,33.53,76305.72,4.3,0.88908,0.00017,6.11707]
[1779812180020,33.53,76311.16,4.3,0.89001,0.00017,6.08075]
[1779812183040,33.54,76312.59,4.3,0.89024,0.00017,6.07191]
[1779812184047,33.54,76315.05,4.3,0.89065,0.00017,6.05552]
[1779812185329,33.54,76315.05,4.3,0.89065,0.00017,6.05552]
[1779812194122,33.54,76320.44,4.3,0.8917,0.00017,6.01109]
[1779812197143,33.54,76332.74,4.3,0.89381,0.00017,5.92715]
[1779812198149,33.54,76332.32,4.3,0.89375,0.00017,5.92981]
[1779812201172,33.53,76338.52,4.3,0.8948,0.00017,5.88757]
[1779812202179,33.53,76348.34,4.3,0.89645,0.00017,5.82157]
[1779812203187,33.53,76351.97,4.3,0.89705,0.00017,5.79727]
[1779812203709,33.53,76351.97,4.3,0.89705,0.00017,5.79727]
[1779812204194,33.53,76354.27,4.3,0.89743,0.00016,5.78193]
[1779812204702,33.53,76354.27,4.3,0.89743,0.00016,5.78193]
[1779812205203,33.53,76364.2,4.3,0.89905,0.00016,5.7158]
[1779812206219,33.54,76367.07,4.3,0.89948,0.00016,5.69819]
[1779812207224,33.55,76369.36,4.3,0.89981,0.00016,5.6847]
[1779812208638,33.55,76369.36,4.3,0.89981,0.00016,5.6847]
[1779812208691,33.55,76370.19,4.3,0.8999,0.00016,5.68111]
[1779812208718,33.55,76370.19,4.3,0.8999,0.00016,5.68111]
[1779812208842,33.55,76370.19,4.3,0.8999,0.00016,5.68111]
[1779812210245,33.57,76368.47,4.3,0.89953,0.00016,5.69644]
[1779812211467,33.57,76368.47,4.3,0.89953,0.00016,5.69644]
[1779812214276,33.59,76370.7,4.3,0.89972,0.00016,5.68876]
[1779812216294,33.61,76369.38,4.3,0.89942,0.00016,5.70119]
[1779812217301,33.61,76381.12,4.3,0.90126,0.00016,5.6253]
[1779812218307,33.61,76383.97,4.3,0.90175,0.00016,5.60529]
[1779812220322,33.6,76382.79,4.3,0.9016,0.00016,5.61124]
[1779812221329,33.6,76384.95,4.3,0.90197,0.00016,5.59601]
[1779812222336,33.59,76375.1,4.3,0.90041,0.00016,5.66024]
[1779812223343,33.59,76376.86,4.3,0.90071,0.00016,5.64808]
[1779812224350,33.59,76369.04,4.3,0.89945,0.00016,5.69969]
[1779812225357,33.59,76364.77,4.3,0.89876,0.00016,5.72781]
[1779812226364,33.59,76360.74,4.3,0.89811,0.00016,5.75434]
[1779812227371,33.59,76358.32,4.3,0.89771,0.00016,5.77055]
[1779812227885,33.59,76358.32,4.3,0.89771,0.00016,5.77055]
[1779812228378,33.59,76354.89,4.3,0.89715,0.00016,5.79349]
[1779812230392,33.59,76353.57,4.3,0.89693,0.00017,5.80236]
[1779812231713,33.59,76353.57,4.3,0.89693,0.00017,5.80236]
[1779812232406,33.59,76362.08,4.3,0.89832,0.00016,5.74568]
[1779812233412,33.59,76365.29,4.3,0.89885,0.00016,5.72445]
[1779812234420,33.59,76363.13,4.3,0.89849,0.00016,5.73893]
[1779812235427,33.59,76359.68,4.3,0.89792,0.00016,5.76199]
[1779812236434,33.59,76364.63,4.3,0.89873,0.00016,5.72914]
[1779812239455,33.59,76363.21,4.3,0.89849,0.00016,5.73893]
[1779812240462,33.59,76361.92,4.3,0.89828,0.00016,5.74761]
[1779812241469,33.59,76363.85,4.3,0.89859,0.00016,5.73486]
[1779812243483,33.6,76380.62,4.3,0.90129,0.00016,5.62403]
[1779812244490,33.59,76384.88,4.3,0.90199,0.00016,5.59546]
[1779812246504,33.56,76382.18,4.3,0.90177,0.00016,5.60432]
[1779812247511,33.56,76371.11,4.3,0.89999,0.00016,5.6775]
[1779812248518,33.56,76377.45,4.3,0.90104,0.00016,5.63451]
[1779812249525,33.54,76384.81,4.3,0.90233,0.00016,5.58097]
[1779812253553,33.53,76380.58,4.3,0.90182,0.00016,5.5993]
[1779812257580,33.47,76382.56,4.3,0.90254,0.00016,5.56896]
[1779812259595,33.47,76381.2,4.3,0.90235,0.00016,5.57714]
[1779812261609,33.44,76382.71,4.3,0.90278,0.00016,5.55923]
[1779812262616,33.43,76385.33,4.3,0.90328,0.00016,5.53825]
[1779812264630,33.4,76388.47,4.3,0.90394,0.00016,5.5109]
[1779812265637,33.39,76390.3,4.3,0.90429,0.00016,5.4959]
[1779812266645,33.39,76387.23,4.3,0.90382,0.00016,5.51583]
[1779812267651,33.39,76382.07,4.3,0.90301,0.00016,5.54955]
[1779812271679,33.38,76378.49,4.3,0.90247,0.00016,5.5718]
[1779812275708,33.38,76377.18,4.3,0.9023,0.00016,5.57895]
[1779812280742,33.35,76376.34,4.3,0.90237,0.00016,5.57572]
[1779812281749,33.35,76362.27,4.3,0.90011,0.00016,5.66887]
[1779812282687,33.35,76362.27,4.3,0.90011,0.00016,5.66887]
[1779812282756,33.35,76356.81,4.3,0.89921,0.00016,5.70558]
[1779812283763,33.35,76353.59,4.3,0.89868,0.00016,5.72732]
[1779812285777,33.35,76350.27,4.3,0.89813,0.00017,5.74988]
[1779812286784,33.35,76345.31,4.3,0.8973,0.00017,5.7833]
[1779812289093,33.35,76344.73,4.3,0.8972,0.00017,5.78728]
[1779812289332,33.35,76344.73,4.3,0.8972,0.00017,5.78728]
[1779812289805,33.35,76348.04,4.3,0.89775,0.00017,5.76519]
[1779812293833,33.35,76343.96,4.3,0.89706,0.00017,5.79298]
[1779812297861,33.35,76338.01,4.3,0.89606,0.00017,5.83327]
[1779812298868,33.35,76339.62,4.3,0.89633,0.00017,5.82242]
[1779812299875,33.35,76342.09,4.3,0.89675,0.00017,5.80581]
[1779812302998,33.35,76343.12,4.3,0.89692,0.00017,5.79896]
[1779812303066,33.35,76350.71,4.3,0.89817,0.00016,5.74805]
[1779812304494,33.35,76357.5,4.3,0.89928,0.00016,5.70293]
[1779812304912,33.35,76360.54,4.3,0.89978,0.00016,5.68263]
[1779812308940,33.36,76357.01,4.3,0.89918,0.00016,5.70707]
[1779812309947,33.36,76353.63,4.3,0.89862,0.00016,5.72986]
[1779812311112,33.36,76353.63,4.3,0.89862,0.00016,5.72986]
[1779812311964,33.36,76351.95,4.3,0.89845,0.00016,5.73347]
[1779812313976,33.36,76354.48,4.3,0.89886,0.00016,5.71682]
[1779812315385,33.36,76354.48,4.3,0.89886,0.00016,5.71682]
[1779812316399,33.36,76354.55,4.3,0.89887,0.00016,5.71667]
[1779812316623,33.36,76354.55,4.3,0.89887,0.00016,5.71667]
[1779812316997,33.36,76356.56,4.3,0.89919,0.00016,5.7034]
[1779812319011,33.36,76364.09,4.3,0.90041,0.00016,5.65353]
[1779812320019,33.36,76366.3,4.3,0.90076,0.00016,5.63907]
[1779812323040,33.37,76364.88,4.3,0.90051,0.00016,5.64933]
[1779812328806,33.37,76364.85,4.3,0.90049,0.00016,5.65051]
[1779812328076,33.37,76362.33,4.3,0.90007,0.00016,5.66754]
[1779812329082,33.37,76354.88,4.3,0.89885,0.00016,5.71751]
[1779812331097,33.37,76353.06,4.3,0.89854,0.00016,5.73003]
[1779812333111,33.37,76347.39,4.3,0.8976,0.00017,5.76827]
[1779812334119,33.37,76348.78,4.3,0.89783,0.00017,5.75907]
[1779812339155,33.38,76344.79,4.3,0.89716,0.00017,5.78621]
[1779812344191,33.38,76344.44,4.3,0.89709,0.00017,5.78875]
[1779812348219,33.38,76346.22,4.3,0.89738,0.00017,5.77693]
[1779812350233,33.38,76337.25,4.3,0.89589,0.00017,5.83734]
[1779812351240,33.38,76335.01,4.3,0.89551,0.00017,5.85249]
[1779812352247,33.38,76335.92,4.3,0.89566,0.00017,5.84625]
[1779812353254,33.38,76334.57,4.3,0.89544,0.00017,5.85531]
[1779812354261,33.38,76335.99,4.3,0.89568,0.00017,5.84568]
[1779812355267,33.38,76345.49,4.3,0.89727,0.00017,5.78172]
[1779812356275,33.38,76345.25,4.3,0.89722,0.00017,5.78338]
[1779812359807,33.38,76345.81,4.3,0.89732,0.00017,5.77973]
[1779812360415,33.38,76345.83,4.3,0.89732,0.00017,5.77965]
[1779812360423,33.38,76352.26,4.3,0.89838,0.00016,5.73661]
[1779812361777,33.38,76352.26,4.3,0.89838,0.00016,5.73661]
[1779812362317,33.38,76358.04,4.3,0.89932,0.00016,5.6982]
[1779812364331,33.38,76359.33,4.3,0.89952,0.00016,5.68994]
[1779812365338,33.38,76374.0,4.3,0.9019,0.00016,5.59239]
[1779812366345,33.38,76378.99,4.3,0.90269,0.00016,5.55946]
[1779812367352,33.38,76374.99,4.3,0.90206,0.00016,5.58591]
[1779812369366,33.38,76376.64,4.3,0.90232,0.00016,5.57486]
[1779812370373,33.38,76374.54,4.3,0.90199,0.00016,5.58872]
[1779812371380,33.38,76369.91,4.3,0.90135,0.00016,5.61189]
[1779812374401,33.38,76365.37,4.3,0.9006,0.00016,5.64301]
[1779812375407,33.38,76367.83,4.3,0.90099,0.00016,5.62693]
[1779812377422,33.39,76370.06,4.3,0.90133,0.00016,5.61269]
[1779812380442,33.39,76371.97,4.3,0.90164,0.00016,5.60014]
[1779812381450,33.39,76373.82,4.3,0.90194,0.00016,5.5878]
[1779812383464,33.39,76371.76,4.3,0.90161,0.00016,5.60133]
[1779812387493,33.39,76367.24,4.3,0.90089,0.00016,5.63105]
[1779812388500,33.39,76369.21,4.3,0.90121,0.00016,5.61784]
[1779812389507,33.38,76375.48,4.3,0.90222,0.00016,5.57617]
[1779812394542,33.38,76374.12,4.3,0.90201,0.00016,5.58496]
[1779812395553,33.38,76372.63,4.3,0.90177,0.00016,5.59479]
[1779812396556,33.38,76367.56,4.3,0.90095,0.00016,5.62838]
[1779812401591,33.38,76366.84,4.3,0.90085,0.00016,5.63263]
[1779812403203,33.38,76366.25,4.3,0.90076,0.00016,5.63644]
[1779812403614,33.38,76359.22,4.3,0.89961,0.00016,5.68315]
[1779812405628,33.38,76355.75,4.3,0.89905,0.00016,5.70637]
[1779812407466,33.38,76355.78,4.3,0.89905,0.00016,5.70637]
[1779812407834,33.38,76359.59,4.3,0.89966,0.00016,5.68113]
[1779812408649,33.38,76368.97,4.3,0.90119,0.00016,5.61852]
[1779812409731,33.38,76368.97,4.3,0.90119,0.00016,5.61852]
[1779812409784,33.38,76360.0,4.3,0.89974,0.00016,5.67804]
[1779812410093,33.38,76360.0,4.3,0.89974,0.00016,5.67804]
[1779812410663,33.38,76366.39,4.3,0.90078,0.00016,5.63523]
[1779812415698,33.38,76366.16,4.3,0.90077,0.00016,5.6357]
[1779812419726,33.37,76370.44,4.3,0.90148,0.00016,5.60644]
[1779812421740,33.37,76371.8,4.3,0.90171,0.00016,5.59707]
[1779812423754,33.37,76373.51,4.3,0.90199,0.00016,5.58543]
[1779812424761,33.37,76379.32,4.3,0.90293,0.00016,5.54684]
[1779812425768,33.37,76381.23,4.3,0.90323,0.00016,5.53415]
[1779812426775,33.37,76378.32,4.3,0.90277,0.00016,5.55332]
[1779812427782,33.37,76376.75,4.3,0.90252,0.00016,5.56358]
[1779812429796,33.37,76375.2,4.3,0.90228,0.00016,5.57357]
[1779812430803,33.37,76373.49,4.3,0.90201,0.00016,5.58475]
[1779812432821,33.37,76370.78,4.3,0.9017,0.00016,5.59451]
[1779812433827,33.37,76369.13,4.3,0.90144,0.00016,5.60532]
[1779812435841,33.37,76358.26,4.3,0.89968,0.00016,5.67751]
[1779812436848,33.37,76353.45,4.3,0.89889,0.00016,5.70949]
[1779812437163,33.37,76353.45,4.3,0.89889,0.00016,5.70949]
[1779812437857,33.36,76354.56,4.3,0.89908,0.00016,5.7019]
[1779812439869,33.36,76355.98,4.3,0.89933,0.00016,5.69161]
[1779812444906,33.36,76354.31,4.3,0.89908,0.00016,5.7017]
[1779812446920,33.36,76350.95,4.3,0.89853,0.00016,5.72406]
[1779812451955,33.36,76351.76,4.3,0.89865,0.00016,5.71943]
[1779812453970,33.36,76353.52,4.3,0.89893,0.00016,5.70798]
[1779812457998,33.36,76355.78,4.3,0.89929,0.00016,5.69324]
[1779812461022,33.36,76352.29,4.3,0.89871,0.00016,5.7169]
[1779812462029,33.36,76340.6,4.3,0.89677,0.00017,5.79548]
[1779812463036,33.36,76339.32,4.3,0.89655,0.00017,5.80413]
[1779812466057,33.36,76337.96,4.3,0.89633,0.00017,5.81336]
[1779812468071,33.37,76326.43,4.3,0.89438,0.00017,5.8912]
[1779812469078,33.36,76325.91,4.3,0.8943,0.00017,5.89462]
[1779812472432,33.36,76326.02,4.3,0.89432,0.00017,5.89368]
[1779812472471,33.36,76326.02,4.3,0.89432,0.00017,5.89368]
[1779812472504,33.36,76326.02,4.3,0.89432,0.00017,5.89368]
[1779812472592,33.36,76323.55,4.3,0.8939,0.00017,5.9103]
[1779812473106,33.36,76317.15,4.3,0.89281,0.00017,5.95357]
[1779812474113,33.36,76314.2,4.3,0.89231,0.00017,5.97343]
[1779812475478,33.36,76314.2,4.3,0.89231,0.00017,5.97343]
[1779812479148,33.36,76317.8,4.3,0.89294,0.00017,5.94864]
[1779812481162,33.36,76319.23,4.3,0.89319,0.00017,5.93858]
[1779812482169,33.36,76321.0,4.3,0.8935,0.00017,5.92641]
[1779812483251,33.36,76321.0,4.3,0.8935,0.00017,5.92641]
[1779812483471,33.36,76321.0,4.3,0.8935,0.00017,5.92641]
[1779812483555,33.36,76323.09,4.3,0.89386,0.00017,5.9121]
[1779812486197,33.36,76326.05,4.3,0.89437,0.00017,5.89167]
[1779812488211,33.36,76329.3,4.3,0.89492,0.00017,5.86949]
[1779812492239,33.36,76324.8,4.3,0.89429,0.00017,5.89167]
[1779812493246,33.36,76323.22,4.3,0.89402,0.00017,5.90226]
[1779812495260,33.35,76319.46,4.3,0.89339,0.00017,5.9275]
[1779812496267,33.35,76316.75,4.3,0.89293,0.00017,5.94573]
[1779812497274,33.35,76319.35,4.3,0.89338,0.00017,5.9279]
[1779812498281,33.35,76330.97,4.3,0.89536,0.00017,5.84909]
[1779812500295,33.35,76325.56,4.3,0.89444,0.00017,5.88557]
[1779812501602,33.35,76325.56,4.3,0.89444,0.00017,5.88557]
[1779812501693,33.35,76318.15,4.3,0.89318,0.00017,5.93569]
[1779812502309,33.35,76316.87,4.3,0.89297,0.00017,5.94421]
[1779812503316,33.35,76312.9,4.3,0.89229,0.00017,5.97101]
[1779812504323,33.35,76311.29,4.3,0.89202,0.00017,5.98174]
[1779812507327,33.35,76311.33,4.3,0.89203,0.00017,5.98124]
[1779812508351,33.35,76313.71,4.3,0.89246,0.00017,5.96436]
[1779812510365,33.34,76315.18,4.3,0.89272,0.00017,5.95398]
[1779812511291,33.34,76315.18,4.3,0.89272,0.00017,5.95398]
[1779812511372,33.34,76313.79,4.3,0.89248,0.00017,5.96324]
[1779812512737,33.34,76313.79,4.3,0.89248,0.00017,5.96324]
[1779812513386,33.34,76323.17,4.3,0.8941,0.00017,5.89918]
[1779812514393,33.34,76322.65,4.3,0.89401,0.00017,5.9026]
[1779812519428,33.34,76323.75,4.3,0.89422,0.00017,5.89457]
[1779812521441,33.34,76325.25,4.3,0.89448,0.00017,5.8842]
[1779812522449,33.34,76331.46,4.3,0.89553,0.00017,5.84213]
[1779812523831,33.34,76334.31,4.3,0.89601,0.00017,5.82288]
[1779812524463,33.34,76335.99,4.3,0.89629,0.00017,5.81155]
[1779812528491,33.34,76341.98,4.3,0.89729,0.00017,5.77129]
[1779812531513,33.34,76339.1,4.3,0.8968,0.00017,5.79085]
[1779812533528,33.34,76329.71,4.3,0.89523,0.00017,5.85424]
[1779812534534,33.34,76328.0,4.3,0.89494,0.00017,5.86574]
[1779812538562,33.34,76329.25,4.3,0.89516,0.00017,5.85697]
[1779812542590,33.34,76335.7,4.3,0.89625,0.00017,5.81318]
[1779812544604,33.34,76333.49,4.3,0.89588,0.00017,5.82807]
[1779812547625,33.34,76338.49,4.3,0.89672,0.00017,5.7943]
[1779812548632,33.34,76341.48,4.3,0.89722,0.00017,5.7742]
[1779812549850,33.34,76341.48,4.3,0.89722,0.00017,5.7742]
[1779812549859,33.34,76366.18,4.3,0.90127,0.00016,5.60912]
[1779812550177,33.34,76366.18,4.3,0.90127,0.00016,5.60912]
[1779812550651,33.34,76381.55,4.3,0.90373,0.00016,5.50752]
[1779812551658,33.34,76385.66,4.3,0.90449,0.00016,5.47252]
[1779812552665,33.34,76383.48,4.3,0.90415,0.00016,5.48688]
[1779812554679,33.34,76385.06,4.3,0.9044,0.00016,5.47645]
[1779812557701,33.34,76379.19,4.3,0.90347,0.00016,5.51517]
[1779812558709,33.34,76388.43,4.3,0.90493,0.00016,5.45423]
[1779812559716,33.34,76388.47,4.3,0.90494,0.00016,5.454]
[1779812563744,33.34,76386.37,4.3,0.90462,0.00016,5.46718]
[1779812565758,33.33,76388.17,4.3,0.90492,0.00016,5.45484]
[1779812567772,33.33,76389.72,4.3,0.90517,0.00016,5.4442]
[1779812571800,33.33,76391.12,4.3,0.90541,0.00016,5.43415]
[1779812572807,33.33,76388.94,4.3,0.90507,0.00016,5.44827]
[1779812573272,33.33,76388.94,4.3,0.90507,0.00016,5.44827]
[1779812575828,33.33,76401.74,4.3,0.90708,0.00015,5.36377]
[1779812576835,33.33,76401.43,4.3,0.90704,0.00015,5.3657]
[1779812578849,33.33,76402.86,4.3,0.90726,0.00015,5.35617]
[1779812579148,33.33,76402.86,4.3,0.90726,0.00015,5.35617]
[1779812580564,33.33,76402.45,4.3,0.9072,0.00015,5.35875]
[1779812580863,33.32,76409.14,4.3,0.90823,0.00015,5.31506]
[1779812581870,33.32,76412.6,4.3,0.90877,0.00015,5.29249]
[1779812583884,33.32,76413.13,4.3,0.90885,0.00015,5.28904]
[1779812584891,33.32,76414.38,4.3,0.90904,0.00015,5.28094]
[1779812585898,33.32,76416.13,4.3,0.9093,0.00015,5.26962]
[1779812591054,33.33,76415.42,4.3,0.90919,0.00015,5.27443]
[1779812590933,33.33,76412.87,4.3,0.9088,0.00015,5.29104]
[1779812591940,33.33,76414.35,4.3,0.90902,0.00015,5.28149]
[1779812592947,33.33,76422.07,4.3,0.91019,0.00015,5.23154]
[1779812593954,33.33,76425.67,4.3,0.91073,0.00015,5.20836]
[1779812594961,33.33,76432.47,4.3,0.91172,0.00015,5.16583]
[1779812595968,33.34,76430.0,4.3,0.91132,0.00015,5.18326]
[1779812596975,33.34,76421.48,4.3,0.90999,0.00015,5.24037]
[1779812597982,33.35,76418.97,4.3,0.90956,0.00015,5.2585]
[1779812599996,33.35,76417.93,4.3,0.9094,0.00015,5.26542]
[1779812602010,33.35,76414.68,4.3,0.9089,0.00015,5.28664]
[1779812605032,33.35,76413.3,4.3,0.90869,0.00015,5.29579]
[1779812605940,33.35,76413.3,4.3,0.90869,0.00015,5.29579]
[1779812606040,33.35,76396.29,4.3,0.90607,0.00016,5.40668]
[1779812607028,33.35,76396.29,4.3,0.90607,0.00016,5.40668]
[1779812607047,33.35,76399.1,4.3,0.9065,0.00016,5.38831]
[1779812608054,33.35,76386.37,4.3,0.90454,0.00016,5.47043]
[1779812608127,33.35,76386.37,4.3,0.90454,0.00016,5.47043]
[1779812609061,33.34,76385.59,4.3,0.90445,0.00016,5.47421]
[1779812610068,33.34,76373.39,4.3,0.90251,0.00016,5.55477]
[1779812611075,33.34,76371.47,4.3,0.90232,0.00016,5.55963]
[1779812612082,33.34,76371.79,4.3,0.90238,0.00016,5.55733]
[1779812614096,33.34,76374.6,4.3,0.90283,0.00016,5.53854]
[1779812615150,33.34,76378.63,4.3,0.90348,0.00016,5.51183]
[1779812616912,33.34,76388.6,4.3,0.90506,0.00016,5.44595]
[1779812618003,33.34,76388.6,4.3,0.90506,0.00016,5.44595]
[1779812618058,33.34,76389.05,4.3,0.90513,0.00016,5.4428]
[1779812618124,33.34,76400.75,4.3,0.90696,0.00015,5.36596]
[1779812619460,33.34,76403.28,4.3,0.90736,0.00015,5.34937]
[1779812620138,33.34,76405.46,4.3,0.90769,0.00015,5.3351]
[1779812621436,33.34,76405.46,4.3,0.90769,0.00015,5.3351]
[1779812622152,33.34,76402.71,4.3,0.90727,0.00015,5.353]
[1779812624743,33.34,76403.07,4.3,0.90733,0.00015,5.35056]
[1779812625515,33.34,76404.25,4.3,0.90751,0.00015,5.3428]
[1779812626197,33.34,76416.53,4.3,0.90939,0.00015,5.2629]
[1779812627204,33.34,76418.39,4.3,0.90967,0.00015,5.25092]
[1779812629219,33.34,76421.66,4.3,0.91016,0.00015,5.22997]
[1779812630226,33.34,76430.48,4.3,0.91149,0.00015,5.17287]
[1779812631237,33.33,76426.96,4.3,0.91101,0.00015,5.19364]
[1779812632245,33.33,76420.22,4.3,0.90999,0.00015,5.2373]
[1779812633595,33.33,76420.22,4.3,0.90999,0.00015,5.2373]
[1779812633696,33.33,76402.22,4.3,0.90724,0.00015,5.35432]
[1779812634259,33.33,76400.85,4.3,0.90704,0.00015,5.36264]
[1779812636501,33.33,76401.24,4.3,0.90712,0.00015,5.35933]
[1779812636521,33.32,76396.82,4.3,0.90645,0.00016,5.38752]
[1779812639294,33.32,76398.72,4.3,0.90675,0.00016,5.37476]
[1779812640301,33.32,76403.13,4.3,0.90744,0.00015,5.34587]
[1779812641598,33.32,76403.13,4.3,0.90744,0.00015,5.34587]
[1779812642645,33.32,76402.41,4.3,0.90734,0.00015,5.35004]
[1779812642795,33.32,76403.8,4.3,0.90757,0.00015,5.34039]
[1779812643322,33.32,76408.08,4.3,0.90823,0.00015,5.31246]
[1779812644329,33.32,76411.27,4.3,0.90872,0.00015,5.29172]
[1779812647034,33.32,76410.87,4.3,0.90865,0.00015,5.29434]
[1779812647350,33.32,76401.02,4.3,0.90714,0.00015,5.35855]
[1779812648648,33.32,76401.02,4.3,0.90714,0.00015,5.35855]
[1779812648741,33.32,76400.24,4.3,0.90702,0.00015,5.36358]
[1779812650123,33.32,76403.67,4.3,0.90755,0.00015,5.34107]
[1779812651379,33.32,76405.22,4.3,0.90779,0.00015,5.33093]
[1779812652385,33.32,76406.79,4.3,0.90803,0.00015,5.32067]
[1779812657420,33.32,76407.56,4.3,0.90815,0.00015,5.31561]
[1779812658427,33.32,76401.4,4.3,0.9072,0.00015,5.35577]
[1779812660441,33.32,76405.65,4.3,0.90786,0.00015,5.32791]
[1779812663462,33.32,76402.69,4.3,0.90741,0.00015,5.34711]
[1779812665476,33.32,76404.6,4.3,0.90771,0.00015,5.33455]
[1779812670511,33.32,76405.46,4.3,0.90784,0.00015,5.32875]
[1779812675545,33.32,76405.15,4.3,0.90791,0.00015,5.32286]
[1779812677366,33.32,76405.98,4.3,0.90804,0.00015,5.31743]
[1779812677560,33.32,76400.22,4.3,0.90715,0.00015,5.35498]
[1779812678567,33.32,76396.54,4.3,0.90658,0.00016,5.37897]
[1779812682595,33.31,76395.31,4.3,0.9064,0.00016,5.3866]
[1779812683451,33.31,76395.31,4.3,0.9064,0.00016,5.3866]
[1779812683602,33.31,76400.0,4.3,0.90713,0.00015,5.35581]
[1779812684515,33.31,76400.0,4.3,0.90713,0.00015,5.35581]
[1779812684700,33.31,76400.0,4.3,0.90713,0.00015,5.35581]
[1779812684719,33.31,76404.86,4.3,0.90789,0.00015,5.32403]
[1779812685616,33.31,76406.42,4.3,0.90813,0.00015,5.31385]
[1779812686623,33.31,76407.71,4.3,0.90832,0.00015,5.30545]
[1779812687630,33.31,76406.29,4.3,0.90811,0.00015,5.31469]
[1779812690651,33.31,76410.39,4.3,0.90873,0.00015,5.288]
[1779812691658,33.31,76418.59,4.3,0.90998,0.00015,5.23487]
[1779812693671,33.32,76419.83,4.3,0.91014,0.00015,5.22818]
[1779812695686,33.33,76421.78,4.3,0.91038,0.00015,5.21802]
[1779812700882,33.35,76422.22,4.3,0.91032,0.00015,5.22065]
[1779812703745,33.36,76433.58,4.3,0.91194,0.00015,5.15079]
[1779812704752,33.34,76432.42,4.3,0.91191,0.00015,5.15208]
[1779812705759,33.31,76430.84,4.3,0.91182,0.00015,5.15607]
[1779812709787,33.23,76431.96,4.3,0.91253,0.00015,5.12487]
[1779812710793,33.21,76429.37,4.3,0.91228,0.00015,5.1359]
[1779812711801,33.19,76426.09,4.3,0.91192,0.00015,5.15128]
[1779812712808,33.17,76423.5,4.3,0.91167,0.00015,5.16204]
[1779812714822,33.16,76416.79,4.3,0.91069,0.00015,5.20389]
[1779812715829,33.16,76418.08,4.3,0.91088,0.00015,5.19573]
[1779812716836,33.16,76414.78,4.3,0.91038,0.00015,5.21732]
[1779812721870,33.17,76411.27,4.3,0.90983,0.00015,5.24099]
[1779812726906,33.17,76411.77,4.3,0.90989,0.00015,5.23844]
[1779812729927,33.17,76413.05,4.3,0.91007,0.00015,5.23056]
[1779812730934,33.17,76418.95,4.3,0.91096,0.00015,5.19246]
[1779812731941,33.17,76423.39,4.3,0.91174,0.00015,5.15621]
[1779812736976,33.17,76424.44,4.3,0.91191,0.00015,5.14888]
[1779812737985,33.17,76423.2,4.3,0.91173,0.00015,5.15668]
[1779812738992,33.17,76419.31,4.3,0.91115,0.00015,5.18161]
[1779812739999,33.17,76417.75,4.3,0.91092,0.00015,5.19146]
[1779812741006,33.17,76418.94,4.3,0.9111,0.00015,5.1835]
[1779812742013,33.16,76420.22,4.3,0.9113,0.00015,5.17498]
[1779812745047,33.16,76418.65,4.3,0.91108,0.00015,5.18443]
[1779812747061,33.16,76416.71,4.3,0.9108,0.00015,5.19652]
[1779812750082,33.16,76409.53,4.3,0.90973,0.00015,5.24236]
[1779812754110,33.16,76405.42,4.3,0.9091,0.00015,5.2693]
[1779812755116,33.16,76414.47,4.3,0.91047,0.00015,5.2106]
[1779812758138,33.16,76417.72,4.3,0.91095,0.00015,5.19002]
[1779812759145,33.16,76424.74,4.3,0.912,0.00015,5.14484]
[1779812761159,33.16,76425.25,4.3,0.91208,0.00015,5.1416]
[1779812763172,33.16,76423.56,4.3,0.91183,0.00015,5.15215]
[1779812764180,33.16,76426.4,4.3,0.91226,0.00015,5.13367]
[1779812765187,33.16,76427.61,4.3,0.91243,0.00015,5.12615]
[1779812767202,33.16,76428.89,4.3,0.91264,0.00015,5.11706]
[1779812769215,33.16,76438.58,4.3,0.91409,0.00015,5.05435]
[1779812770221,33.15,76447.92,4.3,0.91546,0.00015,4.99423]
[1779812771229,33.15,76448.31,4.3,0.91554,0.00014,4.99095]
[1779812772236,33.15,76449.47,4.3,0.91571,0.00014,4.98322]
[1779812773038,33.15,76449.47,4.3,0.91571,0.00014,4.98322]
[1779812773242,33.14,76454.21,4.3,0.91647,0.00014,4.94974]
[1779812774438,33.14,76454.82,4.3,0.91657,0.00014,4.94558]
[1779812775229,33.14,76454.82,4.3,0.91657,0.00014,4.94558]
[1779812775257,33.14,76457.25,4.3,0.91692,0.00014,4.93019]
[1779812776264,33.13,76461.52,4.3,0.91754,0.00014,4.90266]
[1779812777250,33.13,76461.52,4.3,0.91754,0.00014,4.90266]
[1779812777304,33.13,76461.51,4.3,0.91754,0.00014,4.90249]
[1779812777395,33.13,76461.51,4.3,0.91754,0.00014,4.90249]
[1779812777722,33.13,76461.51,4.3,0.91754,0.00014,4.90249]
[1779812778543,33.13,76461.51,4.3,0.91754,0.00014,4.90249]
[1779812778573,33.13,76464.49,4.3,0.91802,0.00014,4.88145]
[1779812779285,33.12,76460.32,4.3,0.91747,0.00014,4.90579]
[1779812781299,33.1,76461.52,4.3,0.91774,0.00014,4.89354]
[1779812782306,33.09,76460.44,4.3,0.91764,0.00014,4.89824]
[1779812783313,33.09,76458.91,4.3,0.91742,0.00014,4.90791]
[1779812784320,33.09,76450.28,4.3,0.91623,0.00014,4.96021]
[1779812785327,33.09,76449.68,4.3,0.91615,0.00014,4.96371]
[1779812787076,33.08,76437.52,4.3,0.91439,0.00015,5.04099]
[1779812787406,33.08,76436.41,4.3,0.91423,0.00015,5.04807]
[1779812788349,33.08,76424.25,4.3,0.91243,0.00015,5.12624]
[1779812789356,33.08,76417.48,4.3,0.91142,0.00015,5.16985]
[1779812790363,33.08,76422.8,4.3,0.91221,0.00015,5.13568]
[1779812791370,33.09,76421.84,4.3,0.91217,0.00015,5.13444]
[1779812793156,33.09,76419.64,4.3,0.91184,0.00015,5.14895]
[1779812793384,33.09,76421.52,4.3,0.91211,0.00015,5.13707]
[1779812795398,33.09,76417.27,4.3,0.91146,0.00015,5.16514]
[1779812798419,33.09,76415.84,4.3,0.91123,0.00015,5.17517]
[1779812800433,33.09,76419.97,4.3,0.91184,0.00015,5.14891]
[1779812805468,33.1,76418.62,4.3,0.9116,0.00015,5.15905]
[1779812806475,33.1,76415.28,4.3,0.91109,0.00015,5.18095]
[1779812811511,33.1,76415.65,4.3,0.91112,0.00015,5.1797]
[1779812814538,33.11,76403.94,4.3,0.90933,0.00015,5.2565]
[1779812815545,33.11,76404.2,4.3,0.90936,0.00015,5.25491]
[1779812819573,33.11,76422.23,4.3,0.91208,0.00015,5.13831]
[1779812820580,33.11,76432.83,4.3,0.91365,0.00015,5.07035]
[1779812821587,33.11,76434.39,4.3,0.91387,0.00015,5.06073]
[1779812822594,33.11,76437.46,4.3,0.91432,0.00015,5.04145]
[1779812824608,33.11,76436.2,4.3,0.91413,0.00015,5.04943]
[1779812825615,33.11,76434.48,4.3,0.91388,0.00015,5.06038]
[1779812829643,33.11,76435.7,4.3,0.91407,0.00015,5.0522]
[1779812830650,33.11,76437.6,4.3,0.91435,0.00015,5.03995]
[1779812835685,33.11,76433.44,4.3,0.91375,0.00015,5.06623]
[1779812836692,33.11,76428.24,4.3,0.91298,0.00015,5.09952]
[1779812837699,33.11,76424.72,4.3,0.91246,0.00015,5.12203]
[1779812842734,33.1,76425.3,4.3,0.91257,0.00015,5.11729]
[1779812846823,33.1,76405.83,4.3,0.90965,0.00015,5.2427]
[1779812847616,33.1,76405.83,4.3,0.90965,0.00015,5.2427]
[1779812847806,33.1,76384.5,4.3,0.90635,0.00016,5.38213]
[1779812848806,33.1,76385.68,4.3,0.90653,0.00016,5.37459]
[1779812850820,33.1,76380.03,4.3,0.90565,0.00016,5.41184]
[1779812855856,33.1,76382.04,4.3,0.90608,0.00016,5.39069]
[1779812856864,33.1,76390.37,4.3,0.90739,0.00016,5.33582]
[1779812858877,33.1,76391.24,4.3,0.90752,0.00016,5.3302]
[1779812861898,33.1,76392.94,4.3,0.90778,0.00016,5.3192]
[1779812864299,33.1,76393.69,4.3,0.90789,0.00016,5.31436]
[1779812864919,33.1,76397.95,4.3,0.90855,0.00015,5.28661]
[1779812865926,33.1,76400.42,4.3,0.90893,0.00015,5.27048]
[1779812869955,33.1,76401.96,4.3,0.90916,0.00015,5.26062]
[1779812870962,33.1,76404.2,4.3,0.9095,0.00015,5.24618]
[1779812875996,33.11,76403.67,4.3,0.9094,0.00015,5.25065]
[1779812881034,33.11,76403.21,4.3,0.90932,0.00015,5.25409]
[1779812883050,33.11,76410.99,4.3,0.9105,0.00015,5.20362]
[1779812884055,33.11,76413.08,4.3,0.91081,0.00015,5.19021]
[1779812885066,33.11,76415.57,4.3,0.91118,0.00015,5.17425]
[1779812886073,33.11,76410.06,4.3,0.91034,0.00015,5.21022]
[1779812887080,33.11,76413.75,4.3,0.9109,0.00015,5.18642]
[1779812887975,33.11,76413.75,4.3,0.9109,0.00015,5.18642]
[1779812888092,33.11,76390.36,4.3,0.9073,0.00016,5.33929]
[1779812888889,33.11,76390.36,4.3,0.9073,0.00016,5.33929]
[1779812889196,33.11,76397.86,4.3,0.90847,0.00015,5.29009]
[1779812889824,33.11,76397.86,4.3,0.90847,0.00015,5.29009]
[1779812890177,33.11,76397.86,4.3,0.90847,0.00015,5.29009]
[1779812890278,33.11,76400.69,4.3,0.9089,0.00015,5.27163]
[1779812890839,33.11,76400.69,4.3,0.9089,0.00015,5.27163]
[1779812891222,33.11,76400.69,4.3,0.9089,0.00015,5.27163]
[1779812892117,33.11,76410.01,4.3,0.91033,0.00015,5.21103]
[1779812893124,33.11,76410.68,4.3,0.91042,0.00015,5.20684]
[1779812894131,33.11,76412.28,4.3,0.91066,0.00015,5.19661]
[1779812895138,33.11,76423.8,4.3,0.91239,0.00015,5.12227]
[1779812896145,33.12,76425.94,4.3,0.9127,0.00015,5.10877]
[1779812897152,33.12,76418.06,4.3,0.91152,0.00015,5.15996]
[1779812898159,33.12,76419.29,4.3,0.9117,0.00015,5.15225]
[1779812899206,33.12,76412.58,4.3,0.91068,0.00015,5.19598]
[1779812899913,33.12,76412.58,4.3,0.91068,0.00015,5.19598]
[1779812900331,33.12,76412.58,4.3,0.91068,0.00015,5.19598]
[1779812900342,33.12,76394.39,4.3,0.90788,0.00016,5.31481]
[1779812901049,33.12,76394.39,4.3,0.90788,0.00016,5.31481]
[1779812901176,33.12,76394.39,4.3,0.90788,0.00016,5.31481]
[1779812901191,33.12,76396.63,4.3,0.90823,0.00015,5.30015]
[1779812902202,33.12,76374.18,4.3,0.90471,0.00016,5.44802]
[1779812903336,33.12,76374.18,4.3,0.90471,0.00016,5.44802]
[1779812903395,33.12,76367.4,4.3,0.90363,0.00016,5.49293]
[1779812904219,33.12,76372.06,4.3,0.90437,0.00016,5.4621]
[1779812906246,33.12,76376.28,4.3,0.90504,0.00016,5.43411]
[1779812907251,33.12,76382.13,4.3,0.90597,0.00016,5.39526]
[1779812908260,33.12,76384.08,4.3,0.90628,0.00016,5.38224]
[1779812909267,33.12,76385.96,4.3,0.90658,0.00016,5.36976]
[1779812912292,33.12,76390.93,4.3,0.90748,0.00016,5.32904]
[1779812914757,33.12,76391.86,4.3,0.90762,0.00016,5.32288]
[1779812915313,33.12,76407.14,4.3,0.90998,0.00015,5.22305]
[1779812916320,33.12,76408.41,4.3,0.91017,0.00015,5.21479]
[1779812917328,33.12,76408.89,4.3,0.91024,0.00015,5.21182]
[1779812918365,33.12,76413.05,4.3,0.91087,0.00015,5.18497]
[1779812919344,33.12,76415.08,4.3,0.91117,0.00015,5.17198]
[1779812921357,33.12,76417.39,4.3,0.91151,0.00015,5.15746]
[1779812923372,33.12,76419.12,4.3,0.91176,0.00015,5.14675]
[1779812925386,33.12,76420.3,4.3,0.91192,0.00015,5.13966]
[1779812930421,33.12,76420.16,4.3,0.91192,0.00015,5.13991]
[1779812932435,33.12,76422.68,4.3,0.9123,0.00015,5.12329]
[1779812935456,33.12,76425.27,4.3,0.91268,0.00015,5.10706]
[1779812939484,33.13,76427.18,4.3,0.91293,0.00015,5.09611]
[1779812944831,33.13,76427.28,4.3,0.91294,0.00015,5.09595]
[1779812945526,33.13,76429.93,4.3,0.91333,0.00015,5.07869]
[1779812949554,33.13,76428.82,4.3,0.91318,0.00015,5.08547]
[1779812950561,33.13,76430.59,4.3,0.91344,0.00015,5.07399]
[1779812951568,33.13,76435.26,4.3,0.91413,0.00015,5.04396]
[1779812954588,33.12,76439.52,4.3,0.91476,0.00015,5.01659]
[1779812956603,33.12,76437.88,4.3,0.91452,0.00015,5.02706]
[1779812957970,33.12,76439.01,4.3,0.91469,0.00015,5.01981]
[1779812963652,33.12,76440.16,4.3,0.91486,0.00015,5.01238]
[1779812966032,33.12,76444.23,4.3,0.91545,0.00015,4.98641]
[1779812967680,33.12,76441.86,4.3,0.91511,0.00015,5.00157]
[1779812973152,33.12,76441.47,4.3,0.91516,0.00015,4.99634]
[1779812973253,33.12,76440.17,4.3,0.91497,0.00015,5.00462]
[1779812974233,33.12,76442.57,4.3,0.91532,0.00015,4.98929]
[1779812979766,33.12,76442.76,4.3,0.91535,0.00015,4.98806]
[1779812984801,33.12,76443.05,4.3,0.9154,0.00015,4.98614]
[1779812989837,33.12,76443.15,4.3,0.91541,0.00015,4.98543]
[1779812992436,33.12,76439.49,4.3,0.91488,0.00015,5.00875]
[1779812992858,33.12,76438.38,4.3,0.91472,0.00015,5.01579]
[1779812994872,33.12,76442.7,4.3,0.91535,0.00015,4.98811]
[1779812996888,33.12,76445.15,4.3,0.91571,0.00015,4.9725]
[1779813002716,33.12,76445.23,4.3,0.91572,0.00015,4.97205]
[1779813002997,33.12,76434.03,4.3,0.91408,0.00015,5.04355]
[1779813004114,33.12,76443.06,4.3,0.9154,0.00015,4.98589]
[1779813006188,33.12,76443.76,4.3,0.9155,0.00015,4.98142]
[1779813012161,33.12,76443.98,4.3,0.91554,0.00015,4.98004]
[1779813012249,33.12,76441.69,4.3,0.9152,0.00015,4.99464]
[1779813017427,33.12,76441.52,4.3,0.91519,0.00015,4.99529]
[1779813017551,33.12,76440.43,4.3,0.91504,0.00015,5.00181]
[1779813018163,33.12,76439.3,4.3,0.91487,0.00015,5.00902]
[1779813019062,33.12,76441.26,4.3,0.91516,0.00015,4.99648]
[1779813023090,33.12,76442.44,4.3,0.91533,0.00015,4.98891]
[1779813027582,33.12,76440.71,4.3,0.91508,0.00015,4.99992]
[1779813033160,33.12,76442.41,4.3,0.91544,0.00015,4.98131]
[1779813035174,33.12,76445.55,4.3,0.9159,0.00015,4.96133]
[1779813039202,33.11,76451.52,4.3,0.9168,0.00014,4.92198]
[1779813041178,33.11,76452.12,4.3,0.91689,0.00014,4.91783]
[1779813041216,33.11,76460.61,4.3,0.91811,0.00014,4.86391]
[1779813041946,33.11,76460.61,4.3,0.91811,0.00014,4.86391]
[1779813042223,33.11,76476.53,4.3,0.92036,0.00014,4.76384]
[1779813043230,33.11,76481.42,4.3,0.92104,0.00014,4.73319]
[1779813044237,33.11,76480.25,4.3,0.92088,0.00014,4.74041]
[1779813045401,33.11,76481.54,4.3,0.92106,0.00014,4.73237]
[1779813049272,33.11,76483.03,4.3,0.92126,0.00014,4.72309]
[1779813050279,33.11,76479.52,4.3,0.92078,0.00014,4.74492]
[1779813051286,33.11,76481.28,4.3,0.92102,0.00014,4.73408]
[1779813053300,33.11,76478.37,4.3,0.92062,0.00014,4.75212]
[1779813054307,33.11,76476.31,4.3,0.92033,0.00014,4.76485]
[1779813055315,33.11,76465.95,4.3,0.91889,0.00014,4.82936]
[1779813056321,33.11,76460.34,4.3,0.9181,0.00014,4.86414]
[1779813057328,33.11,76460.49,4.3,0.91813,0.00014,4.86305]
[1779813058338,33.11,76461.87,4.3,0.91833,0.00014,4.85416]
[1779813059343,33.1,76451.35,4.3,0.91683,0.00014,4.92022]
[1779813060350,33.1,76451.09,4.3,0.9168,0.00014,4.92159]
[1779813063378,33.1,76446.24,4.3,0.91612,0.00014,4.95182]
[1779813063931,33.1,76446.24,4.3,0.91612,0.00014,4.95182]
[1779813064383,33.1,76434.31,4.3,0.91439,0.00015,5.02732]
[1779813065390,33.1,76433.51,4.3,0.91428,0.00015,5.03201]
[1779813066397,33.1,76430.88,4.3,0.91389,0.00015,5.04882]
[1779813071559,33.1,76430.86,4.3,0.9139,0.00015,5.04868]
[1779813071617,33.1,76432.45,4.3,0.91413,0.00015,5.03842]
[1779813072489,33.1,76429.54,4.3,0.9137,0.00015,5.05708]
[1779813073453,33.1,76413.71,4.3,0.91134,0.00015,5.15905]
[1779813074138,33.1,76413.71,4.3,0.91134,0.00015,5.15905]
[1779813074460,33.1,76415.28,4.3,0.91158,0.00015,5.14865]
[1779813075467,33.1,76421.34,4.3,0.91249,0.00015,5.10975]
[1779813076414,33.1,76421.34,4.3,0.91249,0.00015,5.10975]
[1779813080502,33.1,76429.02,4.3,0.9136,0.00015,5.06146]
[1779813085541,33.1,76429.91,4.3,0.91374,0.00015,5.05537]
[1779813088562,33.1,76438.93,4.3,0.91508,0.00015,4.99724]
[1779813089569,33.1,76439.72,4.3,0.9152,0.00015,4.99202]
[1779813091591,33.1,76421.36,4.3,0.91261,0.00015,5.10172]
[1779813092261,33.1,76421.36,4.3,0.91261,0.00015,5.10172]
[1779813092598,33.1,76420.08,4.3,0.91242,0.00015,5.10984]
[1779813093605,33.1,76416.67,4.3,0.9119,0.00015,5.13218]
[1779813094612,33.1,76419.89,4.3,0.91239,0.00015,5.11119]
[1779813094707,33.1,76419.89,4.3,0.91239,0.00015,5.11119]
[1779813097633,33.09,76416.33,4.3,0.91186,0.00015,5.13374]
[1779813102683,33.1,76416.84,4.3,0.91191,0.00015,5.1319]
[1779813103682,33.1,76415.58,4.3,0.91171,0.00015,5.14033]
[1779813106704,33.1,76400.27,4.3,0.90936,0.00015,5.24062]
[1779813107711,33.1,76405.74,4.3,0.9102,0.00015,5.20512]
[1779813109725,33.1,76411.17,4.3,0.91101,0.00015,5.17023]
[1779813112746,33.11,76409.92,4.3,0.91081,0.00015,5.17903]
[1779813116774,33.11,76416.56,4.3,0.91179,0.00015,5.13688]
[1779813117781,33.11,76422.89,4.3,0.91273,0.00015,5.09632]
[1779813119795,33.11,76425.03,4.3,0.91304,0.00015,5.08324]
[1779813120802,33.12,76426.37,4.3,0.91323,0.00015,5.07498]
[1779813121809,33.12,76436.43,4.3,0.9147,0.00015,5.01088]
[1779813122816,33.12,76425.72,4.3,0.91312,0.00015,5.07953]
[1779813123823,33.12,76424.72,4.3,0.91298,0.00015,5.08586]
[1779813127851,33.12,76432.66,4.3,0.91412,0.00015,5.03632]
[1779813128857,33.12,76439.17,4.3,0.91508,0.00015,4.99467]
[1779813129865,33.12,76440.54,4.3,0.91528,0.00015,4.98596]
[1779813130872,33.12,76442.71,4.3,0.91559,0.00015,4.97217]
[1779813131879,33.12,76440.43,4.3,0.91526,0.00015,4.98675]
[1779813135906,33.12,76438.3,4.3,0.91494,0.00015,5.00046]
[1779813136914,33.12,76436.96,4.3,0.91475,0.00015,5.00903]
[1779813139935,33.12,76434.97,4.3,0.91445,0.00015,5.02174]
[1779813140942,33.12,76437.95,4.3,0.91489,0.00015,5.00268]
[1779813142548,33.12,76437.95,4.3,0.91489,0.00015,5.00268]
[1779813142591,33.12,76443.99,4.3,0.91577,0.00015,4.96426]
[1779813142874,33.12,76443.99,4.3,0.91577,0.00015,4.96426]
[1779813142956,33.12,76447.21,4.3,0.91624,0.00014,4.9438]
[1779813143963,33.12,76436.76,4.3,0.91471,0.00015,5.01045]
[1779813144970,33.12,76431.45,4.3,0.91393,0.00015,5.04442]
[1779813146988,33.12,76422.76,4.3,0.91263,0.00015,5.1006]
[1779813151017,33.13,76425.12,4.3,0.91307,0.00015,5.07897]
[1779813153033,33.13,76430.41,4.3,0.91384,0.00015,5.04572]
[1779813156055,33.14,76433.32,4.3,0.91424,0.00015,5.02833]
[1779813157062,33.14,76434.61,4.3,0.91442,0.00015,5.02052]
[1779813158069,33.14,76436.4,4.3,0.91468,0.00015,5.00906]
[1779813159105,33.14,76434.97,4.3,0.91447,0.00015,5.01819]
[1779813160094,33.14,76425.27,4.3,0.91304,0.00015,5.08035]
[1779813161101,33.14,76423.7,4.3,0.91281,0.00015,5.09033]
[1779813162990,33.14,76423.64,4.3,0.91279,0.00015,5.09106]
[1779813163115,33.14,76408.82,4.3,0.91055,0.00015,5.18716]
[1779813164183,33.14,76408.89,4.3,0.91056,0.00015,5.1869]
[1779813165168,33.14,76410.77,4.3,0.91084,0.00015,5.1749]
[1779813166576,33.14,76410.77,4.3,0.91084,0.00015,5.1749]
[1779813172217,33.15,76412.11,4.3,0.91101,0.00015,5.16774]
[1779813173224,33.15,76414.86,4.3,0.91142,0.00015,5.15016]
[1779813176245,33.15,76421.84,4.3,0.91245,0.00015,5.10582]
[1779813177252,33.15,76425.43,4.3,0.91298,0.00015,5.08302]
[1779813180273,33.15,76426.81,4.3,0.91319,0.00015,5.0738]
[1779813184667,33.15,76427.3,4.3,0.91327,0.00015,5.07033]
[1779813184755,33.15,76435.9,4.3,0.91453,0.00015,5.0156]
[1779813184997,33.15,76435.9,4.3,0.91453,0.00015,5.0156]
[1779813185329,33.15,76442.29,4.3,0.91547,0.00015,4.97485]
[1779813186661,33.15,76442.29,4.3,0.91547,0.00015,4.97485]
[1779813186751,33.15,76443.58,4.3,0.91566,0.00015,4.96666]
[1779813187661,33.15,76443.58,4.3,0.91566,0.00015,4.96666]
[1779813189431,33.15,76441.36,4.3,0.91533,0.00015,4.98088]
[1779813190195,33.15,76441.36,4.3,0.91533,0.00015,4.98088]
[1779813190360,33.15,76431.61,4.3,0.9139,0.00015,5.04319]
[1779813192374,33.15,76432.77,4.3,0.91407,0.00015,5.03571]
[1779813193248,33.15,76432.77,4.3,0.91407,0.00015,5.03571]
[1779813197409,33.15,76435.07,4.3,0.91442,0.00015,5.02071]
[1779813198699,33.15,76435.07,4.3,0.91442,0.00015,5.02071]
[1779813198760,33.15,76441.28,4.3,0.91533,0.00015,4.981]
[1779813199427,33.15,76468.97,4.3,0.91929,0.00014,4.80617]
[1779813200529,33.15,76468.97,4.3,0.91929,0.00014,4.80617]
[1779813200619,33.15,76462.25,4.3,0.91834,0.00014,4.84835]
[1779813201446,33.15,76454.93,4.3,0.9173,0.00014,4.89437]
[1779813202691,33.15,76454.93,4.3,0.9173,0.00014,4.89437]
[1779813202757,33.15,76455.98,4.3,0.91746,0.00014,4.88732]
[1779813203461,33.15,76463.38,4.3,0.91851,0.00014,4.84073]
[1779813205657,33.14,76461.15,4.3,0.91821,0.00014,4.85419]
[1779813206483,33.14,76470.42,4.3,0.91952,0.00014,4.79605]
[1779813207490,33.14,76469.04,4.3,0.91933,0.00014,4.8045]
[1779813208497,33.14,76469.55,4.3,0.9194,0.00014,4.80122]
[1779813209504,33.14,76466.7,4.3,0.919,0.00014,4.81896]
[1779813210511,33.14,76463.72,4.3,0.91859,0.00014,4.83743]
[1779813214539,33.14,76465.33,4.3,0.91894,0.00014,4.81912]
[1779813215546,33.14,76460.37,4.3,0.91824,0.00014,4.85027]
[1779813216553,33.14,76468.36,4.3,0.91938,0.00014,4.79983]
[1779813220582,33.14,76470.0,4.3,0.91961,0.00014,4.78926]
[1779813221594,33.14,76474.63,4.3,0.92026,0.00014,4.76018]
[1779813223608,33.14,76476.46,4.3,0.92052,0.00014,4.7487]
[1779813224615,33.14,76479.11,4.3,0.92089,0.00014,4.7322]
[1779813227636,33.14,76481.46,4.3,0.92121,0.00014,4.71764]
[1779813230657,33.14,76483.76,4.3,0.92153,0.00014,4.7035]
[1779813231664,33.14,76481.52,4.3,0.92122,0.00014,4.71745]
[1779813232671,33.14,76480.43,4.3,0.92107,0.00014,4.72426]
[1779813237706,33.14,76480.9,4.3,0.92113,0.00014,4.72153]
[1779813240727,33.14,76478.45,4.3,0.92078,0.00014,4.73688]
[1779813244755,33.14,76481.77,4.3,0.92124,0.00014,4.71635]
[1779813245762,33.14,76490.82,4.3,0.92248,0.00014,4.66043]
[1779813246769,33.14,76489.36,4.3,0.92228,0.00014,4.66958]
[1779813248784,33.14,76486.87,4.3,0.92193,0.00014,4.68523]
[1779813249791,33.14,76488.02,4.3,0.92209,0.00014,4.67822]
[1779813251805,33.14,76489.37,4.3,0.92227,0.00014,4.67013]
[1779813252812,33.14,76492.95,4.3,0.92275,0.00014,4.64818]
[1779813257848,33.15,76493.48,4.3,0.92281,0.00014,4.64575]
[1779813260044,33.15,76493.49,4.3,0.9228,0.00014,4.64586]
[1779813260536,33.15,76493.49,4.3,0.9228,0.00014,4.64586]
[1779813260574,33.15,76505.03,4.3,0.92436,0.00013,4.57526]
[1779813260869,33.15,76505.03,4.3,0.92436,0.00013,4.57526]
[1779813261600,33.15,76506.27,4.3,0.92452,0.00013,4.56797]
[1779813262469,33.15,76506.27,4.3,0.92452,0.00013,4.56797]
[1779813262560,33.15,76498.33,4.3,0.92344,0.00014,4.61685]
[1779813262883,33.15,76492.22,4.3,0.92261,0.00014,4.65463]
[1779813263889,33.15,76490.07,4.3,0.92231,0.00014,4.66804]
[1779813266910,33.15,76492.16,4.3,0.92259,0.00014,4.65556]
[1779813269932,33.15,76490.6,4.3,0.92237,0.00014,4.66561]
[1779813274967,33.16,76496.25,4.3,0.92323,0.00014,4.62399]
[1779813275974,33.16,76504.44,4.3,0.92433,0.00013,4.57402]
[1779813276981,33.16,76506.85,4.3,0.92465,0.00013,4.55959]
[1779813278995,33.16,76509.46,4.3,0.92498,0.00013,4.54427]
[1779813283023,33.16,76511.48,4.3,0.92522,0.00013,4.53323]
[1779813284030,33.16,76509.34,4.3,0.92493,0.00013,4.54657]
[1779813286403,33.17,76504.55,4.3,0.92428,0.00013,4.57637]
[1779813292086,33.17,76504.86,4.3,0.92429,0.00013,4.57598]
[1779813294100,33.17,76507.13,4.3,0.92458,0.00013,4.56262]
[1779813296113,33.18,76508.33,4.3,0.92473,0.00013,4.55584]
[1779813299138,33.18,76510.94,4.3,0.92506,0.00013,4.5408]
[1779813301152,33.18,76513.17,4.3,0.92534,0.00013,4.52784]
[1779813302159,33.18,76506.05,4.3,0.92439,0.00013,4.57148]
[1779813303166,33.18,76507.81,4.3,0.92462,0.00013,4.56099]
[1779813304173,33.18,76505.96,4.3,0.92436,0.00013,4.57253]
[1779813309208,33.19,76506.27,4.3,0.92438,0.00013,4.57182]
[1779813312229,33.19,76508.93,4.3,0.92472,0.00013,4.55632]
[1779813313236,33.19,76510.8,4.3,0.92496,0.00013,4.5452]
[1779813314243,33.19,76520.16,4.3,0.92619,0.00013,4.48875]
[1779813315250,33.19,76521.68,4.3,0.9264,0.00013,4.47938]
[1779813316257,33.19,76522.76,4.3,0.92654,0.00013,4.47269]
[1779813319278,33.19,76524.93,4.3,0.92686,0.00013,4.45822]
[1779813322299,33.18,76533.38,4.3,0.92799,0.00013,4.40573]
[1779813324313,33.18,76535.88,4.3,0.92833,0.00013,4.38976]
[1779813327335,33.17,76537.57,4.3,0.92858,0.00013,4.37823]
[1779813328342,33.17,76540.07,4.3,0.92891,0.00013,4.36286]
[1779813331279,33.17,76539.49,4.3,0.92883,0.00013,4.36632]
[1779813331363,33.17,76542.06,4.3,0.92927,0.00013,4.34364]
[1779813332370,33.17,76540.7,4.3,0.9291,0.00013,4.35131]
[1779813334384,33.17,76542.36,4.3,0.92933,0.00013,4.34061]
[1779813336400,33.16,76545.17,4.3,0.92971,0.00013,4.32314]
[1779813337840,33.16,76548.9,4.3,0.93019,0.00013,4.30034]
[1779813338414,33.16,76557.69,4.3,0.93129,0.00012,4.24854]
[1779813339421,33.15,76568.3,4.3,0.93265,0.00012,4.18391]
[1779813340428,33.15,76572.91,4.3,0.93322,0.00012,4.15694]
[1779813342442,33.15,76568.87,4.3,0.93273,0.00012,4.18019]
[1779813344068,33.15,76567.93,4.3,0.93262,0.00012,4.18551]
[1779813344456,33.15,76564.38,4.3,0.93219,0.00012,4.20605]
[1779813345787,33.15,76563.26,4.3,0.93206,0.00012,4.21218]
[1779813351507,33.14,76562.24,4.3,0.93196,0.00012,4.21708]
[1779813352714,33.14,76553.34,4.3,0.93086,0.00013,4.26889]
[1779813354833,33.12,76554.6,4.3,0.93114,0.00012,4.25549]
[1779813356545,33.11,76551.67,4.3,0.93084,0.00013,4.26992]
[1779813358558,33.11,76539.41,4.3,0.9293,0.00013,4.34198]
[1779813360573,33.1,76541.68,4.3,0.9296,0.00013,4.32775]
[1779813361843,33.1,76541.68,4.3,0.9296,0.00013,4.32775]
[1779813361936,33.1,76547.04,4.3,0.9303,0.00013,4.29514]
[1779813363613,33.1,76550.78,4.3,0.93078,0.00013,4.27269]
[1779813364620,33.1,76556.63,4.3,0.93151,0.00012,4.23788]
[1779813365832,33.1,76556.28,4.3,0.93148,0.00012,4.23936]
[1779813366634,33.1,76559.3,4.3,0.93186,0.00012,4.22163]
[1779813367646,33.1,76567.32,4.3,0.93285,0.00012,4.17448]
[1779813368653,33.1,76569.71,4.3,0.93315,0.00012,4.16033]
[1779813370667,33.09,76567.38,4.3,0.93287,0.00012,4.1736]
[1779813372773,33.09,76567.84,4.3,0.93293,0.00012,4.17078]
[1779813372795,33.09,76572.6,4.3,0.93351,0.00012,4.14278]
[1779813373698,33.09,76572.6,4.3,0.93351,0.00012,4.14278]
[1779813373718,33.09,76572.6,4.3,0.93351,0.00012,4.14278]
[1779813373797,33.09,76576.9,4.3,0.93404,0.00012,4.11775]
[1779813374695,33.09,76581.43,4.3,0.93458,0.00012,4.09151]
[1779813375706,33.09,76597.18,4.3,0.93645,0.00012,4.0013]
[1779813376711,33.09,76593.1,4.3,0.93597,0.00012,4.02452]
[1779813377722,33.09,76591.42,4.3,0.93577,0.00012,4.03423]
[1779813378732,33.09,76594.18,4.3,0.9361,0.00012,4.01854]
[1779813379739,33.09,76595.56,4.3,0.93626,0.00012,4.01072]
[1779813380749,33.09,76593.47,4.3,0.93601,0.00012,4.02272]
[1779813381847,33.09,76586.29,4.3,0.93516,0.00012,4.06399]
[1779813382763,33.09,76579.78,4.3,0.93438,0.00012,4.10147]
[1779813384777,33.09,76580.06,4.3,0.93441,0.00012,4.0998]
[1779813385784,33.09,76578.86,4.3,0.93427,0.00012,4.10668]
[1779813390819,33.09,76579.16,4.3,0.93431,0.00012,4.10459]
[1779813392293,33.09,76579.41,4.3,0.93445,0.00012,4.09586]
[1779813393836,33.09,76579.28,4.3,0.93444,0.00012,4.09616]
[1779813393840,33.09,76568.01,4.3,0.93307,0.00012,4.16143]
[1779813394182,33.09,76568.01,4.3,0.93307,0.00012,4.16143]
[1779813394851,33.09,76577.18,4.3,0.93419,0.00012,4.1081]
[1779813395860,33.09,76585.12,4.3,0.93516,0.00012,4.06173]
[1779813396867,33.09,76598.83,4.3,0.93677,0.00012,3.98343]
[1779813397891,33.09,76598.83,4.3,0.93677,0.00012,3.98343]
[1779813397959,33.09,76601.94,4.3,0.93713,0.00012,3.96593]
[1779813398314,33.09,76601.94,4.3,0.93713,0.00012,3.96593]
[1779813398355,33.09,76601.94,4.3,0.93713,0.00012,3.96593]
[1779813398506,33.09,76601.94,4.3,0.93713,0.00012,3.96593]
[1779813398723,33.09,76601.94,4.3,0.93713,0.00012,3.96593]
[1779813401902,33.09,76600.87,4.3,0.937,0.00012,3.97248]
[1779813402909,33.09,76596.62,4.3,0.9365,0.00012,3.99692]
[1779813403753,33.09,76596.62,4.3,0.9365,0.00012,3.99692]
[1779813403916,33.09,76598.33,4.3,0.93669,0.00012,3.98731]
[1779813404723,33.09,76598.33,4.3,0.93669,0.00012,3.98731]
[1779813406937,33.09,76596.22,4.3,0.93644,0.00012,3.99968]
[1779813409958,33.09,76590.62,4.3,0.93577,0.00012,4.03193]
[1779813411972,33.09,76593.92,4.3,0.93616,0.00012,4.01317]
[1779813413986,33.09,76597.64,4.3,0.93659,0.00012,3.99214]
[1779813414993,33.09,76599.95,4.3,0.93686,0.00012,3.97913]
[1779813416000,33.1,76601.24,4.3,0.93701,0.00012,3.97194]
[1779813417008,33.1,76602.51,4.3,0.93715,0.00012,3.96488]
[1779813418015,33.1,76610.75,4.3,0.9381,0.00011,3.91852]
[1779813420034,33.1,76608.24,4.3,0.93781,0.00012,3.93309]
[1779813421041,33.1,76604.13,4.3,0.93733,0.00012,3.95649]
[1779813422048,33.1,76605.98,4.3,0.93754,0.00012,3.94619]
[1779813423055,33.1,76610.02,4.3,0.938,0.00012,3.92359]
[1779813427083,33.1,76608.53,4.3,0.93781,0.00012,3.93282]
[1779813428090,33.1,76605.07,4.3,0.93741,0.00012,3.95253]
[1779813429097,33.1,76603.79,4.3,0.93726,0.00012,3.95993]
[1779813432118,33.11,76600.0,4.3,0.93678,0.00012,3.98314]
[1779813437153,33.13,76589.5,4.3,0.93544,0.00012,4.04813]
[1779813438832,33.13,76586.6,4.3,0.93509,0.00012,4.06476]
[1779813443198,33.13,76584.85,4.3,0.93489,0.00012,4.07472]
[1779813445212,33.13,76580.39,4.3,0.93435,0.00012,4.10032]
[1779813446219,33.13,76582.3,4.3,0.93459,0.00012,4.08925]
[1779813449837,33.13,76582.7,4.3,0.93464,0.00012,4.08685]
[1779813450924,33.13,76570.66,4.3,0.93319,0.00012,4.15626]
[1779813451922,33.13,76573.2,4.3,0.9336,0.00012,4.13414]
[1779813452931,33.13,76577.6,4.3,0.93413,0.00012,4.10861]
[1779813456289,33.13,76576.33,4.3,0.93399,0.00012,4.11575]
[1779813458303,33.12,76574.18,4.3,0.93373,0.00012,4.12803]
[1779813460318,33.12,76572.5,4.3,0.93353,0.00012,4.13758]
[1779813463338,33.12,76565.53,4.3,0.93271,0.00012,4.17674]
[1779813464346,33.11,76563.11,4.3,0.93244,0.00012,4.18922]
[1779813468282,33.1,76563.01,4.3,0.93251,0.00012,4.18611]
[1779813468374,33.1,76561.4,4.3,0.93231,0.00012,4.19534]
[1779813472402,33.1,76563.15,4.3,0.93254,0.00012,4.18437]
[1779813475736,33.1,76562.32,4.3,0.93245,0.00012,4.18889]
[1779813476430,33.09,76573.63,4.3,0.93384,0.00012,4.12276]
[1779813477437,33.09,76576.35,4.3,0.93417,0.00012,4.10696]
[1779813479451,33.09,76575.1,4.3,0.93402,0.00012,4.1141]
[1779813484489,33.09,76576.31,4.3,0.93417,0.00012,4.10684]
[1779813486502,33.09,76588.82,4.3,0.93567,0.00012,4.03482]
[1779813487509,33.09,76592.26,4.3,0.93607,0.00012,4.01523]
[1779813492544,33.09,76594.67,4.3,0.93635,0.00012,4.00198]
[1779813493996,33.1,76589.45,4.3,0.93573,0.00012,4.03196]
[1779813494568,33.1,76593.73,4.3,0.93623,0.00012,4.00752]
[1779813495208,33.1,76593.73,4.3,0.93623,0.00012,4.00752]
[1779813497486,33.1,76595.12,4.3,0.93639,0.00012,3.99983]
[1779813497587,33.1,76593.2,4.3,0.93616,0.00012,4.01088]
[1779813498566,33.1,76593.2,4.3,0.93616,0.00012,4.01088]
[1779813498594,33.1,76590.89,4.3,0.93589,0.00012,4.02417]
[1779813502622,33.1,76592.92,4.3,0.93612,0.00012,4.01289]
[1779813503629,33.1,76600.67,4.3,0.93703,0.00012,3.96891]
[1779813507660,33.1,76597.44,4.3,0.93664,0.00012,3.98784]
[1779813509674,33.1,76598.6,4.3,0.93677,0.00012,3.9815]
[1779813512695,33.1,76601.94,4.3,0.93725,0.00012,3.95581]
[1779813513702,33.1,76599.75,4.3,0.93699,0.00012,3.96838]
[1779813515716,33.1,76598.26,4.3,0.93681,0.00012,3.97712]
[1779813516723,33.11,76595.55,4.3,0.93649,0.00012,3.99265]
[1779813517730,33.11,76591.54,4.3,0.93602,0.00012,4.0156]
[1779813519744,33.11,76594.48,4.3,0.93636,0.00012,3.99898]
[1779813520750,33.11,76597.63,4.3,0.93673,0.00012,3.98116]
[1779813525786,33.11,76597.33,4.3,0.93668,0.00012,3.98347]
[1779813531828,33.11,76598.04,4.3,0.93675,0.00012,3.98013]
[1779813535856,33.11,76599.28,4.3,0.93689,0.00012,3.97356]
[1779813536865,33.11,76601.75,4.3,0.93717,0.00012,3.95968]
[1779813537871,33.11,76611.66,4.3,0.93831,0.00011,3.90396]
[1779813539885,33.11,76609.91,4.3,0.9381,0.00011,3.91419]
[1779813544920,33.12,76604.43,4.3,0.93745,0.00012,3.94624]
[1779813545926,33.12,76597.06,4.3,0.93659,0.00012,3.98822]
[1779813547941,33.12,76583.3,4.3,0.93495,0.00012,4.06713]
[1779813548948,33.12,76578.73,4.3,0.9344,0.00012,4.09355]
[1779813549955,33.12,76580.25,4.3,0.93458,0.00012,4.08478]
[1779813552976,33.12,76578.18,4.3,0.93434,0.00012,4.0966]
[1779813558011,33.12,76577.66,4.3,0.93428,0.00012,4.09934]
[1779813559018,33.12,76575.12,4.3,0.93397,0.00012,4.11396]
[1779813565027,33.12,76574.84,4.3,0.93395,0.00012,4.11528]
[1779813565065,33.12,76564.18,4.3,0.93265,0.00012,4.17704]
[1779813566073,33.12,76557.25,4.3,0.9318,0.00012,4.21749]
[1779813567080,33.12,76557.56,4.3,0.93184,0.00012,4.2155]
[1779813569117,33.12,76546.77,4.3,0.93051,0.00013,4.27834]
[1779813570124,33.11,76543.18,4.3,0.93006,0.00013,4.29926]
[1779813573147,33.11,76541.09,4.3,0.92992,0.00013,4.30327]
[1779813574152,33.11,76535.83,4.3,0.92926,0.00013,4.33417]
[1779813576166,33.11,76534.22,4.3,0.92907,0.00013,4.34296]
[1779813578180,33.1,76538.18,4.3,0.9296,0.00013,4.31855]
[1779813579187,33.1,76540.72,4.3,0.92993,0.00013,4.30309]
[1779813580194,33.1,76538.97,4.3,0.92971,0.00013,4.31313]
[1779813585229,33.09,76539.93,4.3,0.92987,0.00013,4.30559]
[1779813587246,33.09,76547.69,4.3,0.93087,0.00013,4.25896]
[1779813588254,33.09,76546.47,4.3,0.93072,0.00013,4.26588]
[1779813590267,33.09,76543.55,4.3,0.93036,0.00013,4.28257]
[1779813594295,33.08,76545.32,4.3,0.93061,0.00013,4.27087]
[1779813599330,33.08,76539.36,4.3,0.92989,0.00013,4.30473]
[1779813602353,33.08,76535.41,4.3,0.92941,0.00013,4.32718]
[1779813603358,33.07,76533.52,4.3,0.92918,0.00013,4.33806]
[1779813605711,33.07,76533.62,4.3,0.9292,0.00013,4.33707]
[1779813605754,33.07,76533.62,4.3,0.9292,0.00013,4.33707]
[1779813605868,33.07,76533.62,4.3,0.9292,0.00013,4.33707]
[1779813605999,33.07,76533.62,4.3,0.9292,0.00013,4.33707]
[1779813606052,33.07,76522.0,4.3,0.92771,0.00013,4.40626]
[1779813606381,33.07,76510.44,4.3,0.92619,0.00013,4.47602]
[1779813607863,33.07,76510.44,4.3,0.92619,0.00013,4.47602]
[1779813607991,33.07,76501.63,4.3,0.92503,0.00013,4.52944]
[1779813609207,33.07,76501.63,4.3,0.92503,0.00013,4.52944]
[1779813608395,33.07,76494.47,4.3,0.92406,0.00014,4.57354]
[1779813609402,33.07,76492.62,4.3,0.9238,0.00014,4.58513]
[1779813610409,33.07,76491.14,4.3,0.9236,0.00014,4.59444]
[1779813611416,33.07,76493.88,4.3,0.92396,0.00014,4.57783]
[1779813612423,33.07,76490.83,4.3,0.92355,0.00014,4.59679]
[1779813613639,33.07,76490.83,4.3,0.92355,0.00014,4.59679]
[1779813613717,33.07,76490.83,4.3,0.92355,0.00014,4.59679]
[1779813618299,33.08,76491.84,4.3,0.92366,0.00014,4.59164]
[1779813618467,33.08,76491.84,4.3,0.92366,0.00014,4.59164]
[1779813618498,33.08,76491.84,4.3,0.92366,0.00014,4.59164]
[1779813618571,33.08,76493.13,4.3,0.92383,0.00014,4.58394]
[1779813619868,33.08,76493.13,4.3,0.92383,0.00014,4.58394]
[1779813619969,33.08,76493.13,4.3,0.92383,0.00014,4.58394]
[1779813620156,33.08,76493.13,4.3,0.92383,0.00014,4.58394]
[1779813620219,33.08,76493.13,4.3,0.92383,0.00014,4.58394]
[1779813620485,33.08,76497.73,4.3,0.92444,0.00013,4.55621]
[1779813621429,33.08,76497.73,4.3,0.92444,0.00013,4.55621]
[1779813621476,33.08,76497.73,4.3,0.92444,0.00013,4.55621]
[1779813621481,33.08,76497.73,4.3,0.92444,0.00013,4.55621]
[1779813622168,33.08,76497.73,4.3,0.92444,0.00013,4.55621]
[1779813622217,33.08,76497.73,4.3,0.92444,0.00013,4.55621]
[1779813623716,33.08,76497.05,4.3,0.92434,0.00013,4.56092]
[1779813623779,33.08,76494.56,4.3,0.924,0.00014,4.57645]
[1779813624544,33.08,76494.56,4.3,0.924,0.00014,4.57645]
[1779813624718,33.08,76494.56,4.3,0.924,0.00014,4.57645]
[1779813624731,33.08,76494.56,4.3,0.924,0.00014,4.57645]
[1779813624793,33.08,76494.56,4.3,0.924,0.00014,4.57645]
[1779813624816,33.08,76495.84,4.3,0.92416,0.00013,4.56885]
[1779813625751,33.08,76495.84,4.3,0.92416,0.00013,4.56885]
[1779813625969,33.08,76495.84,4.3,0.92416,0.00013,4.56885]
[1779813626070,33.09,76497.33,4.3,0.92436,0.00013,4.55998]
[1779813626658,33.09,76497.33,4.3,0.92436,0.00013,4.55998]
[1779813626722,33.09,76497.33,4.3,0.92436,0.00013,4.55998]
[1779813626864,33.09,76497.33,4.3,0.92436,0.00013,4.55998]
[1779813627056,33.09,76497.33,4.3,0.92436,0.00013,4.55998]
[1779813627237,33.09,76497.33,4.3,0.92436,0.00013,4.55998]
[1779813627157,33.09,76494.67,4.3,0.92399,0.00014,4.5768]
[1779813627466,33.09,76494.67,4.3,0.92399,0.00014,4.5768]
[1779813627718,33.09,76494.67,4.3,0.92399,0.00014,4.5768]
[1779813632869,33.09,76494.35,4.3,0.92403,0.00014,4.57222]
[1779813632897,33.09,76494.35,4.3,0.92403,0.00014,4.57222]
[1779813632968,33.09,76494.35,4.3,0.92403,0.00014,4.57222]
[1779813633420,33.09,76493.61,4.3,0.92393,0.00014,4.57701]
[1779813633466,33.09,76493.61,4.3,0.92393,0.00014,4.57701]
[1779813633574,33.09,76495.52,4.3,0.92418,0.00013,4.56555]
[1779813634615,33.09,76495.52,4.3,0.92418,0.00013,4.56555]
[1779813634651,33.09,76495.52,4.3,0.92418,0.00013,4.56555]
[1779813634721,33.09,76495.52,4.3,0.92418,0.00013,4.56555]
[1779813635127,33.09,76495.52,4.3,0.92418,0.00013,4.56555]
[1779813635219,33.09,76495.52,4.3,0.92418,0.00013,4.56555]
[1779813635176,33.09,76493.12,4.3,0.92384,0.00014,4.58077]
[1779813636595,33.1,76494.56,4.3,0.92403,0.00014,4.57218]
[1779813640221,33.1,76493.97,4.3,0.92394,0.00014,4.57632]
[1779813640267,33.1,76493.97,4.3,0.92394,0.00014,4.57632]
[1779813640471,33.1,76493.81,4.3,0.92392,0.00014,4.57755]
[1779813640572,33.1,76493.81,4.3,0.92392,0.00014,4.57755]
[1779813640719,33.1,76493.81,4.3,0.92392,0.00014,4.57755]
[1779813640776,33.1,76495.89,4.3,0.92419,0.00013,4.56505]
[1779813644654,33.1,76497.01,4.3,0.92432,0.00013,4.55929]
[1779813645639,33.1,76497.01,4.3,0.92432,0.00013,4.55929]
[1779813646273,33.1,76497.01,4.3,0.92432,0.00013,4.55929]
[1779813645661,33.1,76490.71,4.3,0.92346,0.00014,4.5982]
[1779813646472,33.1,76490.71,4.3,0.92346,0.00014,4.5982]
[1779813646533,33.1,76490.71,4.3,0.92346,0.00014,4.5982]
[1779813646643,33.1,76490.71,4.3,0.92346,0.00014,4.5982]
[1779813646724,33.1,76490.71,4.3,0.92346,0.00014,4.5982]
[1779813646820,33.1,76489.53,4.3,0.9233,0.00014,4.60567]
[1779813648050,33.1,76489.53,4.3,0.9233,0.00014,4.60567]
[1779813648051,33.1,76489.53,4.3,0.9233,0.00014,4.60567]
[1779813648216,33.1,76489.53,4.3,0.9233,0.00014,4.60567]
[1779813648682,33.11,76491.23,4.3,0.92352,0.00014,4.59563]
[1779813650696,33.11,76493.04,4.3,0.92375,0.00014,4.58498]
[1779813654724,33.11,76491.75,4.3,0.92356,0.00014,4.59386]
[1779813656657,33.11,76491.67,4.3,0.92354,0.00014,4.59458]
[1779813656704,33.11,76491.67,4.3,0.92354,0.00014,4.59458]
[1779813656720,33.11,76491.67,4.3,0.92354,0.00014,4.59458]
[1779813657389,33.11,76491.67,4.3,0.92354,0.00014,4.59481]
[1779813657472,33.11,76491.67,4.3,0.92354,0.00014,4.59481]
[1779813657745,33.11,76494.21,4.3,0.92387,0.00014,4.57946]
[1779813658795,33.11,76494.21,4.3,0.92387,0.00014,4.57946]
[1779813659759,33.12,76489.58,4.3,0.92324,0.00014,4.60839]
[1779813660766,33.12,76488.04,4.3,0.92302,0.00014,4.61807]
[1779813661684,33.12,76488.04,4.3,0.92302,0.00014,4.61807]
[1779813661717,33.12,76488.04,4.3,0.92302,0.00014,4.61807]
[1779813661773,33.12,76488.04,4.3,0.92302,0.00014,4.61807]
[1779813661968,33.12,76488.04,4.3,0.92302,0.00014,4.61807]
[1779813662251,33.12,76488.04,4.3,0.92302,0.00014,4.61807]
[1779813662069,33.12,76484.5,4.3,0.92253,0.00014,4.64008]
[1779813662467,33.12,76484.5,4.3,0.92253,0.00014,4.64008]
[1779813663796,33.12,76481.82,4.3,0.92216,0.00014,4.65695]
[1779813664795,33.12,76469.34,4.3,0.92043,0.00014,4.73455]
[1779813665802,33.12,76468.89,4.3,0.92036,0.00014,4.73738]
[1779813667816,33.12,76462.74,4.3,0.9195,0.00014,4.77584]
[1779813668823,33.12,76453.35,4.3,0.91816,0.00014,4.83475]
[1779813669830,33.12,76454.82,4.3,0.91837,0.00014,4.82585]
[1779813671844,33.12,76456.75,4.3,0.91863,0.00014,4.81445]
[1779813672851,33.12,76461.28,4.3,0.91926,0.00014,4.78641]
[1779813673858,33.13,76463.2,4.3,0.91952,0.00014,4.77482]
[1779813674876,33.13,76467.03,4.3,0.92005,0.00014,4.75133]
[1779813675883,33.13,76480.4,4.3,0.9219,0.00014,4.66873]
[1779813676890,33.13,76484.6,4.3,0.92246,0.00014,4.64339]
[1779813677648,33.13,76484.6,4.3,0.92246,0.00014,4.64339]
[1779813678010,33.13,76484.6,4.3,0.92246,0.00014,4.64339]
[1779813678103,33.13,76488.22,4.3,0.92295,0.00014,4.62126]
[1779813678356,33.13,76488.22,4.3,0.92295,0.00014,4.62126]
[1779813679985,33.13,76488.46,4.3,0.92298,0.00014,4.61998]
[1779813680028,33.13,76488.46,4.3,0.92298,0.00014,4.61998]
[1779813680221,33.13,76488.46,4.3,0.92298,0.00014,4.61998]
[1779813681019,33.13,76488.59,4.3,0.92299,0.00014,4.6196]
[1779813681217,33.13,76488.59,4.3,0.92299,0.00014,4.6196]
[1779813686960,33.14,76488.02,4.3,0.92288,0.00014,4.62434]
[1779813688475,33.14,76488.56,4.3,0.92295,0.00014,4.62122]
[1779813688542,33.14,76488.56,4.3,0.92295,0.00014,4.62122]
[1779813688721,33.14,76488.56,4.3,0.92295,0.00014,4.62122]
[1779813688974,33.14,76489.81,4.3,0.92312,0.00014,4.61374]
[1779813689435,33.14,76489.81,4.3,0.92312,0.00014,4.61374]
[1779813689468,33.14,76489.81,4.3,0.92312,0.00014,4.61374]
[1779813689981,33.14,76493.36,4.3,0.9236,0.00014,4.59215]
[1779813691144,33.14,76493.36,4.3,0.9236,0.00014,4.59215]
[1779813691217,33.14,76493.36,4.3,0.9236,0.00014,4.59215]
[1779813696233,33.14,76492.9,4.3,0.92362,0.00014,4.58865]
[1779813697647,33.15,76492.45,4.3,0.92355,0.00014,4.59191]
[1779813697719,33.15,76492.45,4.3,0.92355,0.00014,4.59191]
[1779813698569,33.15,76491.85,4.3,0.92346,0.00014,4.59584]
[1779813700053,33.15,76487.67,4.3,0.92288,0.00014,4.622]
[1779813700713,33.15,76487.67,4.3,0.92288,0.00014,4.622]
[1779813700719,33.15,76487.67,4.3,0.92288,0.00014,4.622]
[1779813700782,33.15,76487.67,4.3,0.92288,0.00014,4.622]
[1779813700970,33.15,76487.67,4.3,0.92288,0.00014,4.622]
[1779813701060,33.15,76481.79,4.3,0.92207,0.00014,4.6585]
[1779813701492,33.15,76481.79,4.3,0.92207,0.00014,4.6585]
[1779813702067,33.15,76483.9,4.3,0.92235,0.00014,4.64566]
[1779813703074,33.15,76486.37,4.3,0.92269,0.00014,4.63058]
[1779813703837,33.15,76486.37,4.3,0.92269,0.00014,4.63058]
[1779813703988,33.15,76486.37,4.3,0.92269,0.00014,4.63058]
[1779813704081,33.15,76489.96,4.3,0.92318,0.00014,4.60865]
[1779813704719,33.15,76489.96,4.3,0.92318,0.00014,4.60865]
[1779813705088,33.15,76494.91,4.3,0.92384,0.00014,4.57847]
[1779813707102,33.15,76494.42,4.3,0.92377,0.00014,4.58196]
[1779813708109,33.15,76492.85,4.3,0.92355,0.00014,4.59184]
[1779813708384,33.15,76492.85,4.3,0.92355,0.00014,4.59184]
[1779813710123,33.16,76487.05,4.3,0.92275,0.00014,4.62798]
[1779813712138,33.16,76488.18,4.3,0.92289,0.00014,4.62145]
[1779813715159,33.16,76490.63,4.3,0.92321,0.00014,4.60697]
[1779813718181,33.16,76489.04,4.3,0.92298,0.00014,4.61737]
[1779813719188,33.16,76491.34,4.3,0.92329,0.00014,4.60346]
[1779813720195,33.16,76494.05,4.3,0.92365,0.00014,4.58704]
[1779813724223,33.17,76492.58,4.3,0.92343,0.00014,4.59724]
[1779813725230,33.17,76495.08,4.3,0.92377,0.00014,4.58192]
[1779813727244,33.17,76493.61,4.3,0.92355,0.00014,4.59166]
[1779813728251,33.17,76495.1,4.3,0.92375,0.00014,4.58277]
[1779813730274,33.17,76514.02,4.3,0.92627,0.00013,4.46793]
[1779813731281,33.17,76516.37,4.3,0.92658,0.00013,4.45354]
[1779813732293,33.17,76518.19,4.3,0.92681,0.00013,4.44301]
[1779813733002,33.17,76518.19,4.3,0.92681,0.00013,4.44301]
[1779813733037,33.17,76518.19,4.3,0.92681,0.00013,4.44301]
[1779813733218,33.17,76518.19,4.3,0.92681,0.00013,4.44301]
[1779813733297,33.17,76523.26,4.3,0.92747,0.00013,4.41254]
[1779813734304,33.17,76526.4,4.3,0.92788,0.00013,4.39377]
[1779813735311,33.17,76524.48,4.3,0.92763,0.00013,4.40537]
[1779813739342,33.18,76536.52,4.3,0.92916,0.00013,4.3342]
[1779813740349,33.18,76537.04,4.3,0.92922,0.00013,4.33129]
[1779813743370,33.18,76538.9,4.3,0.92945,0.00013,4.32078]
[1779813743486,33.18,76538.9,4.3,0.92945,0.00013,4.32078]
[1779813746720,33.18,76538.05,4.3,0.92933,0.00013,4.32622]
[1779813746875,33.18,76538.36,4.3,0.92937,0.00013,4.32457]
[1779813747398,33.18,76536.83,4.3,0.92918,0.00013,4.33329]
[1779813750419,33.18,76538.53,4.3,0.92942,0.00013,4.32205]
[1779813752274,33.17,76537.06,4.3,0.92935,0.00013,4.32301]
[1779813756463,33.17,76528.95,4.3,0.92835,0.00013,4.36949]
[1779813758214,33.17,76522.84,4.3,0.92755,0.00013,4.40664]
[1779813758580,33.17,76522.84,4.3,0.92755,0.00013,4.40664]
[1779813765034,33.18,76521.38,4.3,0.92729,0.00013,4.41836]
[1779813765091,33.18,76523.12,4.3,0.92751,0.00013,4.40839]
[1779813765570,33.18,76523.12,4.3,0.92751,0.00013,4.40839]
[1779813765660,33.18,76528.27,4.3,0.92817,0.00013,4.37804]
[1779813767066,33.18,76528.27,4.3,0.92817,0.00013,4.37804]
[1779813768549,33.19,76525.74,4.3,0.9278,0.00013,4.3948]
[1779813770563,33.19,76527.13,4.3,0.92796,0.00013,4.3875]
[1779813773584,33.2,76528.66,4.3,0.92813,0.00013,4.37991]
[1779813775436,33.2,76528.08,4.3,0.92804,0.00013,4.38391]
[1779813775598,33.2,76526.47,4.3,0.92782,0.00013,4.39406]
[1779813780633,33.21,76527.11,4.3,0.92785,0.00013,4.39273]
[1779813781508,33.21,76527.11,4.3,0.92785,0.00013,4.39273]
[1779813781640,33.21,76524.75,4.3,0.92753,0.00013,4.40736]
[1779813784192,33.22,76524.01,4.3,0.92743,0.00013,4.41227]
[1779813784661,33.22,76515.71,4.3,0.92632,0.00013,4.46312]
[1779813785668,33.22,76512.04,4.3,0.92583,0.00013,4.48568]
[1779813788688,33.22,76509.47,4.3,0.92547,0.00013,4.50228]
[1779813794731,33.23,76509.87,4.3,0.92548,0.00013,4.50178]
[1779813799766,33.24,76501.33,4.3,0.9243,0.00013,4.55523]
[1779813800773,33.24,76499.22,4.3,0.92402,0.00013,4.56834]
[1779813802791,33.24,76493.5,4.3,0.92323,0.00014,4.60374]
[1779813806818,33.24,76490.8,4.3,0.92285,0.00014,4.62096]
[1779813807825,33.24,76488.2,4.3,0.92249,0.00014,4.63707]
[1779813812860,33.24,76487.36,4.3,0.92248,0.00014,4.63523]
[1779813816051,33.24,76486.35,4.3,0.92233,0.00014,4.6417]
[1779813816171,33.24,76486.35,4.3,0.92233,0.00014,4.6417]
[1779813816222,33.24,76486.35,4.3,0.92233,0.00014,4.6417]
[1779813816262,33.25,76481.85,4.3,0.92171,0.00014,4.66955]
[1779813816888,33.25,76477.0,4.3,0.92104,0.00014,4.6996]
[1779813821923,33.25,76476.83,4.3,0.92101,0.00014,4.70082]
[1779813823937,33.25,76482.09,4.3,0.92174,0.00014,4.66839]
[1779813828971,33.25,76482.81,4.3,0.92183,0.00014,4.6644]
[1779813834007,33.25,76480.04,4.3,0.92143,0.00014,4.682]
[1779813835015,33.25,76475.31,4.3,0.92078,0.00014,4.71134]
[1779813836021,33.25,76473.96,4.3,0.92059,0.00014,4.71975]
[1779813838035,33.25,76469.99,4.3,0.92003,0.00014,4.74447]
[1779813839042,33.25,76465.73,4.3,0.91944,0.00014,4.77099]
[1779813841056,33.25,76453.75,4.3,0.91774,0.00014,4.84588]
[1779813842063,33.25,76451.3,4.3,0.91739,0.00014,4.86113]
[1779813844077,33.25,76455.15,4.3,0.91795,0.00014,4.83657]
[1779813847098,33.25,76452.35,4.3,0.91756,0.00014,4.85374]
[1779813848106,33.25,76450.96,4.3,0.91736,0.00014,4.86232]
[1779813849112,33.25,76452.48,4.3,0.91758,0.00014,4.85258]
[1779813851127,33.24,76455.53,4.3,0.91803,0.00014,4.8331]
[1779813852134,33.24,76451.3,4.3,0.91743,0.00014,4.85956]
[1779813857169,33.25,76451.25,4.3,0.91738,0.00014,4.86141]
[1779813858176,33.25,76449.2,4.3,0.91708,0.00014,4.87462]
[1779813863211,33.26,76457.27,4.3,0.9182,0.00014,4.82534]
[1779813868246,33.26,76456.18,4.3,0.91801,0.00014,4.83392]
[1779813871267,33.27,76451.93,4.3,0.91749,0.00014,4.85398]
[1779813873281,33.27,76453.45,4.3,0.91769,0.00014,4.84509]
[1779813875295,33.27,76450.97,4.3,0.91732,0.00014,4.86134]
[1779813880330,33.28,76450.85,4.3,0.91727,0.00014,4.86367]
[1779813885365,33.28,76451.32,4.3,0.91729,0.00014,4.86279]
[1779813890400,33.29,76451.09,4.3,0.91722,0.00014,4.86577]
[1779813895435,33.29,76450.8,4.3,0.91715,0.00014,4.86909]
[1779813899463,33.29,76446.94,4.3,0.9166,0.00014,4.89315]
[1779813901477,33.29,76450.97,4.3,0.91719,0.00014,4.86733]
[1779813903491,33.29,76453.95,4.3,0.91762,0.00014,4.84822]
[1779813904498,33.29,76452.57,4.3,0.91743,0.00014,4.85673]
[1779813909534,33.29,76454.52,4.3,0.91772,0.00014,4.84385]
[1779813914569,33.28,76463.47,4.3,0.91901,0.00014,4.78702]
[1779813915577,33.28,76464.95,4.3,0.91923,0.00014,4.77772]
[1779813918597,33.28,76461.02,4.3,0.91867,0.00014,4.80205]
[1779813919604,33.28,76463.07,4.3,0.91897,0.00014,4.78914]
[1779813924681,33.28,76462.4,4.3,0.91888,0.00014,4.79294]
[1779813925646,33.28,76479.26,4.3,0.92124,0.00014,4.68799]
[1779813926653,33.28,76480.27,4.3,0.92138,0.00014,4.6818]
[1779813931689,33.28,76481.09,4.3,0.9216,0.00014,4.66943]
[1779813936724,33.28,76479.76,4.3,0.92141,0.00014,4.67805]
[1779813941759,33.29,76480.75,4.3,0.92154,0.00014,4.67234]
[1779813944780,33.29,76478.12,4.3,0.92117,0.00014,4.68885]
[1779813946794,33.29,76476.67,4.3,0.92096,0.00014,4.69794]
[1779813947801,33.29,76479.91,4.3,0.92141,0.00014,4.67797]
[1779813952836,33.29,76479.87,4.3,0.9214,0.00014,4.67865]
[1779813956864,33.29,76475.97,4.3,0.92085,0.00014,4.7031]
[1779813958878,33.29,76474.72,4.3,0.92067,0.00014,4.71095]
[1779813959885,33.29,76470.73,4.3,0.92011,0.00014,4.73574]
[1779813962906,33.29,76473.45,4.3,0.92049,0.00014,4.71889]
[1779813966934,33.29,76476.54,4.3,0.92092,0.00014,4.69991]
[1779813971969,33.29,76475.8,4.3,0.92081,0.00014,4.70484]
[1779813973983,33.29,76474.4,4.3,0.92061,0.00014,4.71364]
[1779813978012,33.29,76475.49,4.3,0.92076,0.00014,4.70709]
[1779813979018,33.29,76477.37,4.3,0.92102,0.00014,4.69552]
[1779813980025,33.29,76479.21,4.3,0.92127,0.00014,4.68423]
[1779813981033,33.29,76480.68,4.3,0.92147,0.00014,4.67526]
[1779813985061,33.3,76479.45,4.3,0.92129,0.00014,4.68329]
[1779813988082,33.3,76478.35,4.3,0.92113,0.00014,4.69038]
[1779813991103,33.3,76473.69,4.3,0.92059,0.00014,4.71184]
[1779813992110,33.3,76460.37,4.3,0.91872,0.00014,4.79475]
[1779813993117,33.3,76459.8,4.3,0.91864,0.00014,4.79824]
[1779813995131,33.3,76461.02,4.3,0.91882,0.00014,4.79044]
[1779813996138,33.3,76471.47,4.3,0.92029,0.00014,4.72534]
[1779813997145,33.3,76471.86,4.3,0.92034,0.00014,4.72295]
[1779813999159,33.3,76478.25,4.3,0.92123,0.00014,4.68347]
[1779814000166,33.3,76481.65,4.3,0.9217,0.00014,4.6626]
[1779814001173,33.3,76483.66,4.3,0.92197,0.00014,4.65035]
[1779814003187,33.3,76486.84,4.3,0.9224,0.00014,4.6311]
[1779814008222,33.3,76486.84,4.3,0.92238,0.00014,4.63196]
[1779814009229,33.3,76491.82,4.3,0.92306,0.00014,4.6016]
[1779814010236,33.3,76493.75,4.3,0.92331,0.00014,4.59002]
[1779814010916,33.3,76493.75,4.3,0.92331,0.00014,4.59002]
[1779814011722,33.3,76494.56,4.3,0.92342,0.00014,4.5853]
[1779814012251,33.31,76493.15,4.3,0.92322,0.00014,4.59416]
[1779814017286,33.31,76494.03,4.3,0.92332,0.00014,4.58991]
[1779814022321,33.31,76493.32,4.3,0.9232,0.00014,4.59537]
[1779814024335,33.32,76491.75,4.3,0.92297,0.00014,4.6054]
[1779814026349,33.32,76486.62,4.3,0.92226,0.00014,4.63726]
[1779814027356,33.32,76485.18,4.3,0.92206,0.00014,4.64626]
[1779814028363,33.32,76490.28,4.3,0.92276,0.00014,4.6151]
[1779814029376,33.32,76491.71,4.3,0.92295,0.00014,4.60653]
[1779814031388,33.32,76485.73,4.3,0.92212,0.00014,4.64359]
[1779814032395,33.32,76484.51,4.3,0.92195,0.00014,4.65129]
[1779814033402,33.32,76489.66,4.3,0.92265,0.00014,4.61982]
[1779814034409,33.32,76488.5,4.3,0.92249,0.00014,4.62706]
[1779814036423,33.32,76486.69,4.3,0.92224,0.00014,4.63851]
[1779814037430,33.32,76485.47,4.3,0.92207,0.00014,4.64616]
[1779814042709,33.33,76485.67,4.3,0.92208,0.00014,4.6455]
[1779814043472,33.33,76488.52,4.3,0.92246,0.00014,4.62829]
[1779814044479,33.33,76485.81,4.3,0.92209,0.00014,4.64506]
[1779814045486,33.33,76484.39,4.3,0.92189,0.00014,4.65396]
[1779814050521,33.33,76485.69,4.3,0.92206,0.00014,4.64663]
[1779814055556,33.33,76486.4,4.3,0.92225,0.00014,4.63554]
[1779814060591,33.34,76486.15,4.3,0.92219,0.00014,4.63784]
[1779814063612,33.34,76484.97,4.3,0.92202,0.00014,4.64555]
[1779814064621,33.34,76481.99,4.3,0.92161,0.00014,4.66402]
[1779814065007,33.34,76481.99,4.3,0.92161,0.00014,4.66402]
[1779814065629,33.34,76470.57,4.3,0.92002,0.00014,4.73471]
[1779814066636,33.34,76470.72,4.3,0.92004,0.00014,4.73379]
[1779814071671,33.34,76468.68,4.3,0.91975,0.00014,4.7465]
[1779814074692,33.34,76465.8,4.3,0.91935,0.00014,4.76438]
[1779814075699,33.34,76454.88,4.3,0.9178,0.00014,4.83254]
[1779814076706,33.34,76454.64,4.3,0.91777,0.00014,4.83391]
[1779814077713,33.34,76449.6,4.3,0.91705,0.00014,4.86541]
[1779814082748,33.33,76448.32,4.3,0.91689,0.00014,4.87256]
[1779814083756,33.33,76457.88,4.3,0.91826,0.00014,4.8124]
[1779814084763,33.33,76460.35,4.3,0.91861,0.00014,4.79687]
[1779814088790,33.33,76465.42,4.3,0.91934,0.00014,4.76493]
[1779814093826,33.33,76464.71,4.3,0.91924,0.00014,4.76917]
[1779814094833,33.33,76454.1,4.3,0.91773,0.00014,4.83542]
[1779814095840,33.33,76454.05,4.3,0.91773,0.00014,4.8356]
[1779814096849,33.33,76452.7,4.3,0.91754,0.00014,4.84392]
[1779814097855,33.33,76454.15,4.3,0.91775,0.00014,4.83468]
[1779814100877,33.33,76452.89,4.3,0.91758,0.00014,4.84215]
[1779814102891,33.33,76448.87,4.3,0.91701,0.00014,4.8671]
[1779814103898,33.33,76450.52,4.3,0.91725,0.00014,4.85655]
[1779814108933,33.32,76450.21,4.3,0.91723,0.00014,4.85764]
[1779814112961,33.32,76452.03,4.3,0.91762,0.00014,4.8378]
[1779814115984,33.32,76449.47,4.3,0.91726,0.00014,4.85343]
[1779814121022,33.32,76449.66,4.3,0.91731,0.00014,4.85138]
[1779814123037,33.31,76448.3,4.3,0.91712,0.00014,4.85959]
[1779814124402,33.31,76448.3,4.3,0.91712,0.00014,4.85959]
[1779814124471,33.31,76448.3,4.3,0.91712,0.00014,4.85959]
[1779814124573,33.31,76440.92,4.3,0.91606,0.00015,4.90592]
[1779814124813,33.31,76440.92,4.3,0.91606,0.00015,4.90592]
[1779814124968,33.31,76440.92,4.3,0.91606,0.00015,4.90592]
[1779814125059,33.31,76437.52,4.3,0.91557,0.00015,4.92717]
[1779814127073,33.31,76440.27,4.3,0.91598,0.00015,4.9092]
[1779814128080,33.31,76445.94,4.3,0.91681,0.00014,4.87318]
[1779814129087,33.31,76444.15,4.3,0.91655,0.00014,4.88425]
[1779814130094,33.31,76441.88,4.3,0.91623,0.00015,4.89835]
[1779814133115,33.31,76437.89,4.3,0.91567,0.00015,4.92283]
[1779814138149,33.3,76437.04,4.3,0.91557,0.00015,4.92678]
[1779814141173,33.3,76433.09,4.3,0.91502,0.00015,4.95095]
[1779814143185,33.3,76434.95,4.3,0.9153,0.00015,4.93851]
[1779814148220,33.29,76434.34,4.3,0.91524,0.00015,4.94129]
[1779814153255,33.29,76431.97,4.3,0.91489,0.00015,4.95615]
[1779814154262,33.29,76417.56,4.3,0.91276,0.00015,5.04773]
[1779814155010,33.29,76417.56,4.3,0.91276,0.00015,5.04773]
[1779814155154,33.29,76417.56,4.3,0.91276,0.00015,5.04773]
[1779814155549,33.29,76417.56,4.3,0.91276,0.00015,5.04773]
[1779814155717,33.29,76417.56,4.3,0.91276,0.00015,5.04773]
[1779814155819,33.29,76404.79,4.3,0.91084,0.00015,5.1297]
[1779814156276,33.29,76402.93,4.3,0.91055,0.00015,5.14171]
[1779814156926,33.29,76402.93,4.3,0.91055,0.00015,5.14171]
[1779814157283,33.29,76395.03,4.3,0.90935,0.00015,5.19271]
[1779814160775,33.29,76396.91,4.3,0.90966,0.00015,5.17961]
[1779814161311,33.29,76394.78,4.3,0.90933,0.00015,5.19342]
[1779814162318,33.28,76390.29,4.3,0.90864,0.00016,5.22236]
[1779814164688,33.28,76389.68,4.3,0.90855,0.00016,5.22605]
[1779814164740,33.28,76389.68,4.3,0.90855,0.00016,5.22605]
[1779814165720,33.28,76389.45,4.3,0.90853,0.00016,5.22697]
[1779814167356,33.28,76393.04,4.3,0.9091,0.00015,5.20304]
[1779814167974,33.28,76393.04,4.3,0.9091,0.00015,5.20304]
[1779814169685,33.28,76393.68,4.3,0.90919,0.00015,5.19915]
[1779814170385,33.28,76405.35,4.3,0.91099,0.00015,5.12337]
[1779814171693,33.28,76414.57,4.3,0.9125,0.00015,5.05606]
[1779814172399,33.28,76418.45,4.3,0.91308,0.00015,5.03154]
[1779814178441,33.28,76419.9,4.3,0.91329,0.00015,5.02225]
[1779814180455,33.28,76425.41,4.3,0.91411,0.00015,4.9871]
[1779814181461,33.28,76423.73,4.3,0.91386,0.00015,4.99788]
[1779814183476,33.28,76422.1,4.3,0.91362,0.00015,5.00838]
[1779814184483,33.28,76413.37,4.3,0.91231,0.00015,5.06431]
[1779814185490,33.28,76408.26,4.3,0.91154,0.00015,5.09712]
[1779814187504,33.28,76402.59,4.3,0.91067,0.00015,5.13388]
[1779814188243,33.28,76402.59,4.3,0.91067,0.00015,5.13388]
[1779814188511,33.28,76396.36,4.3,0.90971,0.00015,5.17443]
[1779814192538,33.28,76393.44,4.3,0.90924,0.00015,5.19406]
[1779814193548,33.29,76388.04,4.3,0.9084,0.00016,5.2293]
[1779814194553,33.29,76386.78,4.3,0.9082,0.00016,5.23765]
[1779814198581,33.3,76378.33,4.3,0.90681,0.00016,5.29584]
[1779814199588,33.31,76373.0,4.3,0.90586,0.00016,5.33546]
[1779814200595,33.32,76369.74,4.3,0.90533,0.00016,5.35725]
[1779814201602,33.32,76364.53,4.3,0.90449,0.00016,5.39187]
[1779814204623,33.32,76360.68,4.3,0.90385,0.00016,5.41806]
[1779814209658,33.32,76360.9,4.3,0.90386,0.00016,5.41773]
[1779814210665,33.32,76357.21,4.3,0.90326,0.00016,5.44233]
[1779814211797,33.32,76357.21,4.3,0.90326,0.00016,5.44233]
[1779814211816,33.33,76360.35,4.3,0.90375,0.00016,5.422]
[1779814212680,33.33,76370.39,4.3,0.90536,0.00016,5.35588]
[1779814214693,33.33,76369.53,4.3,0.90521,0.00016,5.36207]
[1779814215701,33.33,76367.44,4.3,0.90487,0.00016,5.37613]
[1779814217715,33.33,76368.72,4.3,0.90506,0.00016,5.36832]
[1779814222750,33.34,76370.75,4.3,0.90535,0.00016,5.35649]
[1779814225815,33.34,76370.71,4.3,0.90533,0.00016,5.35738]
[1779814225822,33.34,76375.54,4.3,0.90608,0.00016,5.32634]
[1779814228810,33.35,76368.32,4.3,0.9049,0.00016,5.37483]
[1779814229817,33.35,76366.89,4.3,0.90467,0.00016,5.38452]
[1779814234852,33.35,76365.97,4.3,0.90461,0.00016,5.38402]
[1779814236866,33.35,76367.36,4.3,0.90482,0.00016,5.37544]
[1779814240895,33.36,76365.65,4.3,0.90451,0.00016,5.38785]
[1779814241734,33.36,76365.65,4.3,0.90451,0.00016,5.38785]
[1779814241846,33.36,76365.65,4.3,0.90451,0.00016,5.38785]
[1779814241902,33.37,76351.86,4.3,0.90222,0.00016,5.48158]
[1779814242717,33.37,76351.86,4.3,0.90222,0.00016,5.48158]
[1779814242909,33.37,76344.68,4.3,0.90104,0.00016,5.52966]
[1779814243916,33.37,76340.77,4.3,0.90039,0.00017,5.55573]
[1779814244923,33.37,76339.14,4.3,0.90012,0.00017,5.56661]
[1779814245930,33.37,76341.66,4.3,0.90054,0.00017,5.54983]
[1779814248910,33.37,76343.93,4.3,0.90091,0.00016,5.53482]
[1779814249358,33.37,76343.93,4.3,0.90091,0.00016,5.53482]
[1779814249438,33.37,76366.33,4.3,0.90454,0.00016,5.38667]
[1779814249958,33.37,76370.98,4.3,0.90528,0.00016,5.35638]
[1779814251137,33.37,76370.98,4.3,0.90528,0.00016,5.35638]
[1779814252564,33.37,76370.58,4.3,0.90521,0.00016,5.35932]
[1779814252571,33.37,76354.8,4.3,0.90266,0.00016,5.46359]
[1779814252979,33.37,76349.18,4.3,0.90175,0.00016,5.50097]
[1779814253986,33.37,76345.77,4.3,0.90118,0.00016,5.52391]
[1779814254993,33.38,76342.67,4.3,0.90066,0.00016,5.54478]
[1779814260058,33.38,76349.35,4.3,0.90175,0.00016,5.50072]
[1779814261158,33.38,76349.35,4.3,0.90175,0.00016,5.50072]
[1779814261164,33.38,76367.34,4.3,0.90466,0.00016,5.38201]
[1779814262051,33.38,76368.51,4.3,0.90484,0.00016,5.37458]
[1779814262954,33.38,76368.51,4.3,0.90484,0.00016,5.37458]
[1779814263058,33.38,76370.08,4.3,0.90508,0.00016,5.36453]
[1779814268095,33.38,76369.82,4.3,0.90501,0.00016,5.36765]
[1779814270491,33.39,76369.73,4.3,0.90499,0.00016,5.36852]
[1779814271590,33.39,76369.82,4.3,0.90499,0.00016,5.36821]
[1779814271654,33.4,76379.23,4.3,0.90642,0.00016,5.30937]
[1779814272123,33.4,76384.52,4.3,0.90724,0.00016,5.27524]
[1779814273130,33.4,76388.03,4.3,0.90778,0.00016,5.25281]
[1779814278532,33.41,76387.54,4.3,0.90766,0.00016,5.25779]
[1779814279172,33.41,76396.93,4.3,0.9091,0.00015,5.19777]
[1779814280179,33.41,76396.16,4.3,0.90896,0.00015,5.20328]
[1779814285215,33.42,76388.43,4.3,0.9077,0.00016,5.25602]
[1779814289243,33.43,76389.84,4.3,0.90788,0.00016,5.24858]
[1779814290250,33.43,76388.46,4.3,0.90766,0.00016,5.25799]
[1779814295285,33.44,76388.46,4.3,0.90772,0.00016,5.25224]
[1779814296292,33.44,76390.57,4.3,0.90804,0.00016,5.23898]
[1779814297299,33.44,76389.37,4.3,0.90785,0.00016,5.24722]
[1779814298306,33.46,76390.95,4.3,0.90799,0.00016,5.2413]
[1779814300320,33.49,76394.13,4.3,0.90827,0.00015,5.22945]
[1779814305355,33.57,76394.9,4.3,0.90788,0.00016,5.24622]
[1779814307369,33.57,76393.34,4.3,0.90764,0.00016,5.2563]
[1779814311397,33.57,76386.04,4.3,0.9065,0.00016,5.30358]
[1779814313410,33.57,76387.99,4.3,0.90679,0.00016,5.29156]
[1779814316433,33.57,76380.96,4.3,0.90566,0.00016,5.3383]
[1779814317440,33.57,76382.76,4.3,0.90594,0.00016,5.32685]
[1779814319454,33.58,76384.78,4.3,0.90624,0.00016,5.31429]
[1779814321469,33.58,76387.35,4.3,0.90663,0.00016,5.29822]
[1779814324490,33.58,76381.63,4.3,0.90571,0.00016,5.33642]
[1779814325497,33.58,76377.5,4.3,0.90505,0.00016,5.36361]
[1779814326504,33.58,76380.0,4.3,0.90544,0.00016,5.34755]
[1779814329525,33.59,76377.55,4.3,0.90503,0.00016,5.3643]
[1779814331539,33.59,76374.89,4.3,0.9046,0.00016,5.38215]
[1779814332546,33.59,76367.15,4.3,0.90335,0.00016,5.43303]
[1779814337581,33.59,76367.61,4.3,0.90341,0.00016,5.43074]
[1779814341609,33.59,76365.72,4.3,0.90309,0.00016,5.44374]
[1779814345638,33.6,76366.99,4.3,0.90328,0.00016,5.43598]
[1779814346644,33.6,76373.34,4.3,0.90429,0.00016,5.39456]
[1779814350672,33.6,76371.64,4.3,0.904,0.00016,5.40653]
[1779814351679,33.6,76366.81,4.3,0.90335,0.00016,5.43037]
[1779814356714,33.6,76367.05,4.3,0.90336,0.00016,5.42963]
[1779814361749,33.61,76366.92,4.3,0.90332,0.00016,5.43135]
[1779814366784,33.61,76366.24,4.3,0.90319,0.00016,5.43666]
[1779814371819,33.61,76365.24,4.3,0.90301,0.00016,5.44407]
[1779814377979,33.62,76365.02,4.3,0.90296,0.00016,5.44616]
[1779814383903,33.62,76365.01,4.3,0.90292,0.00016,5.44766]
[1779814389954,33.63,76333.2,4.3,0.89767,0.00017,5.65908]
[1779814390769,33.63,76333.2,4.3,0.89767,0.00017,5.65908]
[1779814391001,33.63,76333.2,4.3,0.89767,0.00017,5.65908]
[1779814391081,33.62,76329.77,4.3,0.8971,0.00017,5.68177]
[1779814391420,33.62,76329.77,4.3,0.8971,0.00017,5.68177]
[1779814392675,33.63,76329.15,4.3,0.89699,0.00017,5.68599]
[1779814393721,33.63,76328.01,4.3,0.8968,0.00017,5.69368]
[1779814395399,33.63,76328.63,4.3,0.8969,0.00017,5.68969]
[1779814395466,33.63,76328.63,4.3,0.8969,0.00017,5.68969]
[1779814395998,33.63,76326.65,4.3,0.89657,0.00017,5.70298]
[1779814397005,33.63,76313.52,4.3,0.89433,0.00017,5.791]
[1779814398012,33.63,76312.26,4.3,0.89412,0.00017,5.79943]
[1779814400028,33.63,76313.97,4.3,0.89441,0.00017,5.78787]
[1779814404057,33.63,76316.8,4.3,0.8949,0.00017,5.76881]
[1779814405066,33.63,76320.18,4.3,0.89547,0.00017,5.74617]
[1779814405513,33.63,76320.18,4.3,0.89547,0.00017,5.74617]
[1779814406071,33.63,76327.86,4.3,0.89677,0.00017,5.69488]
[1779814407078,33.63,76329.58,4.3,0.89706,0.00017,5.68353]
[1779814408085,33.63,76331.92,4.3,0.89745,0.00017,5.66807]
[1779814408856,33.63,76331.92,4.3,0.89745,0.00017,5.66807]
[1779814409092,33.63,76339.65,4.3,0.89874,0.00017,5.61647]
[1779814409968,33.63,76339.65,4.3,0.89874,0.00017,5.61647]
[1779814410133,33.63,76339.65,4.3,0.89874,0.00017,5.61647]
[1779814410221,33.63,76340.14,4.3,0.89882,0.00017,5.61311]
[1779814410367,33.63,76340.14,4.3,0.89882,0.00017,5.61311]
[1779814412113,33.63,76337.65,4.3,0.89854,0.00017,5.62135]
[1779814413120,33.62,76333.36,4.3,0.89783,0.00017,5.64975]
[1779814414553,33.62,76332.76,4.3,0.89773,0.00017,5.65357]
[1779814414718,33.62,76332.76,4.3,0.89773,0.00017,5.65357]
[1779814414729,33.62,76332.76,4.3,0.89773,0.00017,5.65357]
[1779814417280,33.62,76332.77,4.3,0.89774,0.00017,5.65316]
[1779814417468,33.62,76332.77,4.3,0.89774,0.00017,5.65316]
[1779814421697,33.62,76332.4,4.3,0.8977,0.00017,5.65492]
[1779814423016,33.62,76332.03,4.3,0.89764,0.00017,5.65721]
[1779814423041,33.62,76332.03,4.3,0.89764,0.00017,5.65721]
[1779814423227,33.62,76332.41,4.3,0.89771,0.00017,5.65432]
[1779814424350,33.62,76333.27,4.3,0.89786,0.00017,5.64859]
[1779814424468,33.62,76333.27,4.3,0.89786,0.00017,5.64859]
[1779814430191,33.61,76332.77,4.3,0.8978,0.00017,5.65087]
[1779814430227,33.61,76332.77,4.3,0.8978,0.00017,5.65087]
[1779814430292,33.61,76332.77,4.3,0.8978,0.00017,5.65087]
[1779814431421,33.61,76332.87,4.3,0.89782,0.00017,5.65003]
[1779814431471,33.61,76332.87,4.3,0.89782,0.00017,5.65003]
[1779814439582,33.61,76334.49,4.3,0.89812,0.00017,5.63788]
[1779814439725,33.61,76334.49,4.3,0.89812,0.00017,5.63788]
[1779814439758,33.61,76334.49,4.3,0.89812,0.00017,5.63788]
[1779814440244,33.61,76334.32,4.3,0.8981,0.00017,5.63885]
[1779814440479,33.61,76334.32,4.3,0.8981,0.00017,5.63885]
[1779814440575,33.61,76336.75,4.3,0.89851,0.00017,5.62253]
[1779814441572,33.61,76336.75,4.3,0.89851,0.00017,5.62253]
[1779814441719,33.61,76336.75,4.3,0.89851,0.00017,5.62253]
[1779814442325,33.61,76350.76,4.3,0.90083,0.00016,5.52943]
[1779814444029,33.61,76350.76,4.3,0.90083,0.00016,5.52943]
[1779814444140,33.61,76348.55,4.3,0.90047,0.00016,5.544]
[1779814444216,33.61,76348.55,4.3,0.90047,0.00016,5.544]
[1779814444223,33.61,76348.55,4.3,0.90047,0.00016,5.544]
[1779814444467,33.61,76348.55,4.3,0.90047,0.00016,5.544]
[1779814444958,33.61,76348.55,4.3,0.90047,0.00016,5.544]
[1779814444979,33.61,76348.55,4.3,0.90047,0.00016,5.544]
[1779814445022,33.61,76344.11,4.3,0.89974,0.00017,5.57331]
[1779814446353,33.61,76346.75,4.3,0.90018,0.00016,5.55576]
[1779814448418,33.61,76346.83,4.3,0.90019,0.00016,5.55518]
[1779814449026,33.61,76346.83,4.3,0.90019,0.00016,5.55518]
[1779814449113,33.6,76380.64,4.3,0.90565,0.00016,5.3327]
[1779814451757,33.6,76380.35,4.3,0.90561,0.00016,5.33445]
[1779814452401,33.6,76382.46,4.3,0.90595,0.00016,5.32045]
[1779814453408,33.6,76390.45,4.3,0.9072,0.00016,5.26849]
[1779814454415,33.6,76396.81,4.3,0.90819,0.00015,5.22734]
[1779814456430,33.6,76401.2,4.3,0.90887,0.00015,5.19909]
[1779814457437,33.6,76405.19,4.3,0.90948,0.00015,5.17349]
[1779814459451,33.6,76404.08,4.3,0.9093,0.00015,5.18083]
[1779814461308,33.6,76404.57,4.3,0.90938,0.00015,5.17777]
[1779814461360,33.6,76404.57,4.3,0.90938,0.00015,5.17777]
[1779814461470,33.6,76404.57,4.3,0.90938,0.00015,5.17777]
[1779814464020,33.6,76404.65,4.3,0.90938,0.00015,5.17746]
[1779814464218,33.6,76404.71,4.3,0.90939,0.00015,5.17727]
[1779814470891,33.61,76404.8,4.3,0.90939,0.00015,5.17719]
[1779814470943,33.61,76404.8,4.3,0.90939,0.00015,5.17719]
[1779814470969,33.61,76404.8,4.3,0.90939,0.00015,5.17719]
[1779814471827,33.61,76404.92,4.3,0.90952,0.00015,5.16871]
[1779814472647,33.61,76405.56,4.3,0.90962,0.00015,5.1646]
[1779814472681,33.61,76405.56,4.3,0.90962,0.00015,5.1646]
[1779814472718,33.61,76405.56,4.3,0.90962,0.00015,5.1646]
[1779814472782,33.61,76412.42,4.3,0.91066,0.00015,5.12074]
[1779814474521,33.61,76411.97,4.3,0.91059,0.00015,5.1238]
[1779814474611,33.61,76411.97,4.3,0.91059,0.00015,5.1238]
[1779814474721,33.61,76411.97,4.3,0.91059,0.00015,5.1238]
[1779814475034,33.61,76413.93,4.3,0.91088,0.00015,5.11165]
[1779814475372,33.61,76413.93,4.3,0.91088,0.00015,5.11165]
[1779814475759,33.61,76413.93,4.3,0.91088,0.00015,5.11165]
[1779814475967,33.61,76413.93,4.3,0.91088,0.00015,5.11165]
[1779814476010,33.61,76419.46,4.3,0.91172,0.00015,5.07615]
[1779814477721,33.61,76419.06,4.3,0.91166,0.00015,5.0787]
[1779814477821,33.61,76417.94,4.3,0.91149,0.00015,5.08563]
[1779814482136,33.61,76418.47,4.3,0.91159,0.00015,5.08159]
[1779814482188,33.61,76418.47,4.3,0.91159,0.00015,5.08159]
[1779814482221,33.6,76418.9,4.3,0.91166,0.00015,5.07843]
[1779814485157,33.6,76419.67,4.3,0.91178,0.00015,5.07332]
[1779814484630,33.6,76422.4,4.3,0.9122,0.00015,5.05575]
[1779814485220,33.6,76422.4,4.3,0.9122,0.00015,5.05575]
[1779814485637,33.6,76423.78,4.3,0.91241,0.00015,5.0468]
[1779814487168,33.6,76423.78,4.3,0.91241,0.00015,5.0468]
[1779814486644,33.6,76426.69,4.3,0.91285,0.00015,5.02817]
[1779814487221,33.6,76426.69,4.3,0.91285,0.00015,5.02817]
[1779814487470,33.6,76426.69,4.3,0.91285,0.00015,5.02817]
[1779814488382,33.6,76426.98,4.3,0.91291,0.00015,5.0253]
[1779814488467,33.6,76426.98,4.3,0.91291,0.00015,5.0253]
[1779814491679,33.59,76424.7,4.3,0.91261,0.00015,5.03823]
[1779814493018,33.59,76424.7,4.3,0.91261,0.00015,5.03823]
[1779814493167,33.59,76424.7,4.3,0.91261,0.00015,5.03823]
[1779814493215,33.59,76420.51,4.3,0.91201,0.00015,5.06378]
[1779814493693,33.59,76418.94,4.3,0.91177,0.00015,5.07378]
[1779814494552,33.59,76418.94,4.3,0.91177,0.00015,5.07378]
[1779814494718,33.59,76418.94,4.3,0.91177,0.00015,5.07378]
[1779814500742,33.57,76418.03,4.3,0.91173,0.00015,5.07553]
[1779814503418,33.57,76417.96,4.3,0.91175,0.00015,5.07483]
[1779814503471,33.57,76417.96,4.3,0.91175,0.00015,5.07483]
[1779814503720,33.57,76417.96,4.3,0.91175,0.00015,5.07483]
[1779814505656,33.56,76418.13,4.3,0.9118,0.00015,5.07261]
[1779814505716,33.56,76418.13,4.3,0.9118,0.00015,5.07261]
[1779814508286,33.56,76418.16,4.3,0.91184,0.00015,5.07072]
[1779814508467,33.56,76418.16,4.3,0.91184,0.00015,5.07072]
[1779814509805,33.55,76420.76,4.3,0.91226,0.00015,5.05303]
[1779814510910,33.55,76420.76,4.3,0.91226,0.00015,5.05303]
[1779814511819,33.55,76425.34,4.3,0.91297,0.00015,5.02284]
[1779814513840,33.55,76425.35,4.3,0.91298,0.00015,5.02229]
[1779814513921,33.55,76425.35,4.3,0.91298,0.00015,5.02229]
[1779814514004,33.55,76425.35,4.3,0.91298,0.00015,5.02229]
[1779814514105,33.54,76421.11,4.3,0.91237,0.00015,5.04824]
[1779814514263,33.54,76421.11,4.3,0.91237,0.00015,5.04824]
[1779814517861,33.54,76422.31,4.3,0.91259,0.00015,5.03904]
[1779814519432,33.54,76423.08,4.3,0.91271,0.00015,5.03363]
[1779814519467,33.54,76423.08,4.3,0.91271,0.00015,5.03363]
[1779814519705,33.54,76423.08,4.3,0.91271,0.00015,5.03363]
[1779814519875,33.54,76425.9,4.3,0.91314,0.00015,5.01521]
[1779814524910,33.53,76425.32,4.3,0.91311,0.00015,5.0165]
[1779814529150,33.52,76425.53,4.3,0.91318,0.00015,5.01374]
[1779814529202,33.52,76425.53,4.3,0.91318,0.00015,5.01374]
[1779814529211,33.52,76424.23,4.3,0.91301,0.00015,5.02105]
[1779814529469,33.52,76424.23,4.3,0.91301,0.00015,5.02105]
[1779814534980,33.51,76423.61,4.3,0.91309,0.00015,5.01474]
[1779814536368,33.51,76423.88,4.3,0.91314,0.00015,5.01255]
[1779814536467,33.51,76423.88,4.3,0.91314,0.00015,5.01255]
[1779814539469,33.5,76423.99,4.3,0.91319,0.00015,5.01044]
[1779814545051,33.49,76430.04,4.3,0.91415,0.00015,4.96926]
[1779814547065,33.49,76428.44,4.3,0.91393,0.00015,4.97853]
[1779814552099,33.48,76427.47,4.3,0.91385,0.00015,4.98214]
[1779814557135,33.47,76426.51,4.3,0.91376,0.00015,4.98609]
[1779814562170,33.46,76427.44,4.3,0.91394,0.00015,4.97804]
[1779814564184,33.46,76416.99,4.3,0.9124,0.00015,5.04411]
[1779814565191,33.46,76415.31,4.3,0.91216,0.00015,5.05389]
[1779814569219,33.45,76419.53,4.3,0.91285,0.00015,5.02486]
[1779814570226,33.45,76417.53,4.3,0.91256,0.00015,5.03713]
[1779814571233,33.45,76416.17,4.3,0.91237,0.00015,5.04531]
[1779814573247,33.44,76411.57,4.3,0.9117,0.00015,5.0737]
[1779814575261,33.44,76413.8,4.3,0.91206,0.00015,5.05834]
[1779814580296,33.43,76413.87,4.3,0.91213,0.00015,5.0553]
[1779814586338,33.42,76413.6,4.3,0.91216,0.00015,5.05396]
[1779814591373,33.41,76413.07,4.3,0.91226,0.00015,5.04696]
[1779814593387,33.41,76402.17,4.3,0.91063,0.00015,5.1159]
[1779814594394,33.4,76402.55,4.3,0.9107,0.00015,5.11286]
[1779814596283,33.4,76402.55,4.3,0.9107,0.00015,5.11286]
[1779814596408,33.4,76401.32,4.3,0.91052,0.00015,5.12039]
[1779814601443,33.39,76401.74,4.3,0.91066,0.00015,5.11465]
[1779814606478,33.38,76400.72,4.3,0.91057,0.00015,5.11817]
[1779814608491,33.38,76399.05,4.3,0.91035,0.00015,5.1277]
[1779814613527,33.37,76399.17,4.3,0.91041,0.00015,5.12494]
[1779814618564,33.36,76399.52,4.3,0.91049,0.00015,5.12145]
[1779814623599,33.36,76399.01,4.3,0.91044,0.00015,5.12352]
[1779814625613,33.36,76391.3,4.3,0.90927,0.00015,5.17284]
[1779814626620,33.36,76392.57,4.3,0.90947,0.00015,5.16429]
[1779814627627,33.36,76395.02,4.3,0.90985,0.00015,5.14858]
[1779814628634,33.36,76404.08,4.3,0.91123,0.00015,5.09034]
[1779814629641,33.36,76400.21,4.3,0.91065,0.00015,5.11504]
[1779814630648,33.36,76398.42,4.3,0.91038,0.00015,5.12633]
[1779814635683,33.36,76399.32,4.3,0.91051,0.00015,5.12056]
[1779814638704,33.36,76395.61,4.3,0.90993,0.00015,5.1451]
[1779814639711,33.36,76400.3,4.3,0.91065,0.00015,5.11499]
[1779814640718,33.36,76402.48,4.3,0.91097,0.00015,5.10116]
[1779814642732,33.36,76403.69,4.3,0.91115,0.00015,5.09382]
[1779814645646,33.36,76403.65,4.3,0.91113,0.00015,5.09454]
[1779814645752,33.36,76406.45,4.3,0.91155,0.00015,5.07677]
[1779814649781,33.37,76407.7,4.3,0.91172,0.00015,5.06979]
[1779814651262,33.37,76407.7,4.3,0.91172,0.00015,5.06979]
[1779814652151,33.37,76408.13,4.3,0.91189,0.00015,5.05967]
[1779814653809,33.37,76410.15,4.3,0.91218,0.00015,5.04728]
[1779814658844,33.37,76415.5,4.3,0.91297,0.00015,5.01366]
[1779814659851,33.37,76421.04,4.3,0.9138,0.00015,4.97824]
[1779814663879,33.37,76422.58,4.3,0.91403,0.00015,4.96826]
[1779814664886,33.37,76428.65,4.3,0.91493,0.00015,4.92971]
[1779814668914,33.37,76416.03,4.3,0.91308,0.00015,5.00892]
[1779814669922,33.37,76410.28,4.3,0.91222,0.00015,5.04559]
[1779814671327,33.37,76410.28,4.3,0.91222,0.00015,5.04559]
[1779814671934,33.37,76404.8,4.3,0.91138,0.00015,5.08138]
[1779814675963,33.37,76402.57,4.3,0.91101,0.00015,5.09674]
[1779814680222,33.38,76402.71,4.3,0.91102,0.00015,5.09654]
[1779814680998,33.38,76436.83,4.3,0.91609,0.00015,4.87972]
[1779814681469,33.38,76436.83,4.3,0.91609,0.00015,4.87972]
[1779814681704,33.38,76436.83,4.3,0.91609,0.00015,4.87972]
[1779814681841,33.38,76436.83,4.3,0.91609,0.00015,4.87972]
[1779814682013,33.38,76446.39,4.3,0.91747,0.00014,4.8198]
[1779814683012,33.38,76447.33,4.3,0.91761,0.00014,4.81371]
[1779814684501,33.38,76446.96,4.3,0.91757,0.00014,4.81583]
[1779814686449,33.38,76447.44,4.3,0.91764,0.00014,4.81242]
[1779814686471,33.38,76447.44,4.3,0.91764,0.00014,4.81242]
[1779814688059,33.38,76447.44,4.3,0.91765,0.00014,4.81222]
[1779814688097,33.38,76444.57,4.3,0.91724,0.00014,4.83002]
[1779814689054,33.37,76446.43,4.3,0.91751,0.00014,4.81813]
[1779814690471,33.37,76446.7,4.3,0.91756,0.00014,4.81623]
[1779814692076,33.37,76443.34,4.3,0.91708,0.00014,4.83689]
[1779814694922,33.37,76443.85,4.3,0.91716,0.00014,4.83324]
[1779814694977,33.37,76443.85,4.3,0.91716,0.00014,4.83324]
[1779814696120,33.37,76446.06,4.3,0.91749,0.00014,4.81892]
[1779814698469,33.37,76446.12,4.3,0.91751,0.00014,4.8181]
[1779814701151,33.37,76443.33,4.3,0.91712,0.00014,4.83497]
[1779814701528,33.37,76443.33,4.3,0.91712,0.00014,4.83497]
[1779814702158,33.36,76442.09,4.3,0.91695,0.00014,4.84255]
[1779814704172,33.36,76440.78,4.3,0.91677,0.00014,4.85032]
[1779814707193,33.36,76435.88,4.3,0.91607,0.00015,4.88045]
[1779814714242,33.35,76434.94,4.3,0.91611,0.00015,4.87634]
[1779814716256,33.35,76433.22,4.3,0.91587,0.00015,4.88663]
[1779814718270,33.35,76431.23,4.3,0.91559,0.00015,4.8986]
[1779814721291,33.34,76428.81,4.3,0.91526,0.00015,4.91297]
[1779814726326,33.34,76428.55,4.3,0.91526,0.00015,4.91291]
[1779814727333,33.34,76433.74,4.3,0.91603,0.00015,4.87976]
[1779814729347,33.33,76435.35,4.3,0.91627,0.00015,4.86903]
[1779814732367,33.33,76444.41,4.3,0.91761,0.00014,4.81124]
[1779814733375,33.33,76441.71,4.3,0.91722,0.00014,4.828]
[1779814734382,33.33,76437.38,4.3,0.9166,0.00015,4.85503]
[1779814739417,33.33,76436.58,4.3,0.91651,0.00015,4.85879]
[1779814742438,33.32,76438.43,4.3,0.9168,0.00015,4.84636]
[1779814745459,33.32,76436.78,4.3,0.91657,0.00015,4.85602]
[1779814746466,33.32,76438.31,4.3,0.9168,0.00015,4.84613]
[1779814747473,33.32,76439.98,4.3,0.91705,0.00014,4.83538]
[1779814751500,33.32,76441.15,4.3,0.91724,0.00014,4.82712]
[1779814753515,33.31,76439.04,4.3,0.91694,0.00015,4.83995]
[1779814756536,33.31,76440.18,4.3,0.91712,0.00014,4.83209]
[1779814760575,33.31,76441.56,4.3,0.91734,0.00014,4.82252]
[1779814761577,33.31,76446.52,4.3,0.91806,0.00014,4.79119]
[1779814762584,33.31,76448.61,4.3,0.91837,0.00014,4.77795]
[1779814767619,33.3,76448.7,4.3,0.9184,0.00014,4.77665]
[1779814769632,33.3,76445.8,4.3,0.91799,0.00014,4.7945]
[1779814770640,33.3,76443.76,4.3,0.9177,0.00014,4.80712]
[1779814773661,33.3,76445.39,4.3,0.91806,0.00014,4.78856]
[1779814778696,33.3,76445.53,4.3,0.9181,0.00014,4.78683]
[1779814783731,33.29,76444.31,4.3,0.91795,0.00014,4.79362]
[1779814787759,33.29,76445.68,4.3,0.91816,0.00014,4.78434]
[1779814790790,33.29,76448.56,4.3,0.91858,0.00014,4.76581]
[1779814791797,33.29,76459.38,4.3,0.92012,0.00014,4.69825]
[1779814792804,33.29,76457.54,4.3,0.91986,0.00014,4.70965]
[1779814794818,33.29,76455.21,4.3,0.91954,0.00014,4.72406]
[1779814795825,33.29,76457.62,4.3,0.91988,0.00014,4.709]
[1779814797878,33.29,76457.27,4.3,0.91983,0.00014,4.71113]
[1779814797916,33.29,76458.47,4.3,0.92,0.00014,4.70363]
[1779814798846,33.29,76461.58,4.3,0.92044,0.00014,4.68428]
[1779814800470,33.29,76461.58,4.3,0.92044,0.00014,4.68428]
[1779814800479,33.29,76462.56,4.3,0.92058,0.00014,4.6782]
[1779814800860,33.29,76465.06,4.3,0.92093,0.00014,4.66272]
[1779814801869,33.29,76460.53,4.3,0.92029,0.00014,4.69081]
[1779814802959,33.29,76462.21,4.3,0.92053,0.00014,4.68036]
[1779814803883,33.29,76463.75,4.3,0.92074,0.00014,4.67081]
[1779814807911,33.29,76460.86,4.3,0.92034,0.00014,4.68871]
[1779814812946,33.29,76460.49,4.3,0.92029,0.00014,4.6908]
[1779814814960,33.29,76457.45,4.3,0.91986,0.00014,4.7096]
[1779814815966,33.29,76456.18,4.3,0.91969,0.00014,4.71742]
[1779814821002,33.28,76456.5,4.3,0.91974,0.00014,4.71499]
[1779814826037,33.28,76456.85,4.3,0.9198,0.00014,4.71239]
[1779814827044,33.28,76460.12,4.3,0.92026,0.00014,4.69199]
[1779814830065,33.28,76459.01,4.3,0.92011,0.00014,4.6987]
[1779814833086,33.28,76449.85,4.3,0.91893,0.00014,4.74781]
[1779814835100,33.28,76449.22,4.3,0.91885,0.00014,4.75145]
[1779814840135,33.28,76448.96,4.3,0.91883,0.00014,4.75232]
[1779814842470,33.28,76448.66,4.3,0.91879,0.00014,4.75404]
[1779814843156,33.28,76446.41,4.3,0.91847,0.00014,4.76781]
[1779814845182,33.28,76446.07,4.3,0.91843,0.00014,4.76977]
[1779814846422,33.28,76446.6,4.3,0.91851,0.00014,4.76628]
[1779814846497,33.27,76449.14,4.3,0.91888,0.00014,4.75009]
[1779814847343,33.27,76449.14,4.3,0.91888,0.00014,4.75009]
[1779814848191,33.27,76459.87,4.3,0.9204,0.00014,4.68314]
[1779814849198,33.27,76458.63,4.3,0.92023,0.00014,4.6908]
[1779814851393,33.27,76458.93,4.3,0.92027,0.00014,4.68889]
[1779814857254,33.27,76459.0,4.3,0.92029,0.00014,4.68813]
[1779814862487,33.27,76459.84,4.3,0.92041,0.00014,4.68271]
[1779814866807,33.27,76459.42,4.3,0.92036,0.00014,4.68507]
[1779814867325,33.27,76447.56,4.3,0.91868,0.00014,4.75892]
[1779814868332,33.27,76445.59,4.3,0.9184,0.00014,4.77119]
[1779814869339,33.27,76444.49,4.3,0.91824,0.00014,4.77792]
[1779814870346,33.27,76445.69,4.3,0.91842,0.00014,4.77022]
[1779814871354,33.27,76438.46,4.3,0.91738,0.00014,4.8154]
[1779814874376,33.27,76440.47,4.3,0.91769,0.00014,4.80209]
[1779814875383,33.26,76441.74,4.3,0.91788,0.00014,4.79388]
[1779814875853,33.26,76441.74,4.3,0.91788,0.00014,4.79388]
[1779814876390,33.26,76452.08,4.3,0.91936,0.00014,4.72896]
[1779814876860,33.26,76452.08,4.3,0.91936,0.00014,4.72896]
[1779814877066,33.26,76452.08,4.3,0.91936,0.00014,4.72896]
[1779814878404,33.26,76451.46,4.3,0.91928,0.00014,4.73252]
[1779814883439,33.26,76452.35,4.3,0.91942,0.00014,4.7264]
[1779814887467,33.26,76460.78,4.3,0.92062,0.00014,4.67348]
[1779814888555,33.26,76462.34,4.3,0.92084,0.00014,4.6638]
[1779814894516,33.26,76463.0,4.3,0.92105,0.00014,4.65208]
[1779814898544,33.26,76452.18,4.3,0.91952,0.00014,4.71944]
[1779814899551,33.26,76454.92,4.3,0.91991,0.00014,4.70233]
[1779814901565,33.26,76456.14,4.3,0.92008,0.00014,4.69469]
[1779814902572,33.26,76454.76,4.3,0.91989,0.00014,4.70325]
[1779814903579,33.26,76456.17,4.3,0.92009,0.00014,4.69445]
[1779814906600,33.26,76459.87,4.3,0.92061,0.00014,4.67141]
[1779814911636,33.26,76482.66,4.3,0.92376,0.00014,4.53123]
[1779814912643,33.26,76482.83,4.3,0.92378,0.00014,4.53043]
[1779814912875,33.26,76482.83,4.3,0.92378,0.00014,4.53043]
[1779814913087,33.26,76482.83,4.3,0.92378,0.00014,4.53043]
[1779814913177,33.26,76482.83,4.3,0.92378,0.00014,4.53043]
[1779814913650,33.26,76476.29,4.3,0.92288,0.00014,4.5707]
[1779814914657,33.26,76475.18,4.3,0.92272,0.00014,4.57768]
[1779814914938,33.26,76475.18,4.3,0.92272,0.00014,4.57768]
[1779814919627,33.26,76472.29,4.3,0.92231,0.00014,4.59625]
[1779814922146,33.27,76475.17,4.3,0.9227,0.00014,4.57884]
[1779814922713,33.27,76478.25,4.3,0.92312,0.00014,4.56012]
[1779814923720,33.27,76485.45,4.3,0.9241,0.00014,4.51633]
[1779814925734,33.27,76484.25,4.3,0.92392,0.00014,4.52418]
[1779814930769,33.27,76484.18,4.3,0.92388,0.00014,4.52589]
[1779814933756,33.28,76485.05,4.3,0.92399,0.00014,4.52109]
[1779814933976,33.28,76492.0,4.3,0.92492,0.00013,4.47908]
[1779814934786,33.28,76492.0,4.3,0.92492,0.00013,4.47908]
[1779814934797,33.28,76494.86,4.3,0.9253,0.00013,4.46206]
[1779814939832,33.28,76494.13,4.3,0.92517,0.00013,4.46819]
[1779814941577,33.29,76491.91,4.3,0.92485,0.00013,4.48229]
[1779814942854,33.29,76490.74,4.3,0.92469,0.00013,4.48969]
[1779814943861,33.29,76483.74,4.3,0.92373,0.00014,4.5326]
[1779814944868,33.29,76470.82,4.3,0.92195,0.00014,4.61202]
[1779814945875,33.29,76465.74,4.3,0.92124,0.00014,4.64346]
[1779814947890,33.29,76467.6,4.3,0.9215,0.00014,4.6321]
[1779814953933,33.29,76467.13,4.3,0.92154,0.00014,4.62781]
[1779814954940,33.29,76472.98,4.3,0.92235,0.00014,4.59189]
[1779814955947,33.29,76475.74,4.3,0.92272,0.00014,4.5751]
[1779814959975,33.3,76477.46,4.3,0.92294,0.00014,4.56528]
[1779814965012,33.3,76477.55,4.3,0.92294,0.00014,4.56571]
[1779814967026,33.3,76479.55,4.3,0.9232,0.00014,4.55385]
[1779814968034,33.3,76483.33,4.3,0.92371,0.00014,4.53096]
[1779814972061,33.3,76487.86,4.3,0.92431,0.00014,4.50432]
[1779814973069,33.31,76489.41,4.3,0.92451,0.00014,4.49518]
[1779814974076,33.31,76490.58,4.3,0.92466,0.00013,4.48837]
[1779814975083,33.31,76491.88,4.3,0.92483,0.00013,4.48079]
[1779814976090,33.31,76493.01,4.3,0.92498,0.00013,4.47425]
[1779814979111,33.31,76490.61,4.3,0.92463,0.00013,4.48975]
[1779814980118,33.31,76487.51,4.3,0.92421,0.00014,4.50888]
[1779814983139,33.32,76490.09,4.3,0.92454,0.00014,4.49398]
[1779814984146,33.32,76491.2,4.3,0.92468,0.00013,4.48752]
[1779814985153,33.32,76492.26,4.3,0.92482,0.00013,4.48138]
[1779814986160,33.32,76493.36,4.3,0.92496,0.00013,4.475]
[1779814991195,33.32,76494.26,4.3,0.92505,0.00013,4.47108]
[1779814994215,33.33,76496.0,4.3,0.92526,0.00013,4.46146]
[1779814995223,33.33,76494.8,4.3,0.92509,0.00013,4.46903]
[1779814996229,33.33,76496.92,4.3,0.92537,0.00013,4.45651]
[1779814997164,33.33,76496.92,4.3,0.92537,0.00013,4.45651]
[1779814997237,33.33,76500.19,4.3,0.9258,0.00013,4.43709]
[1779814998244,33.33,76501.44,4.3,0.92596,0.00013,4.4299]
[1779814998973,33.33,76501.44,4.3,0.92596,0.00013,4.4299]
[1779814999251,33.33,76502.11,4.3,0.92604,0.00013,4.42622]
[1779815000258,33.33,76505.84,4.3,0.92653,0.00013,4.40414]
[1779815002272,33.34,76507.84,4.3,0.92678,0.00013,4.39293]
[1779815003279,33.34,76512.13,4.3,0.92733,0.00013,4.36765]
[1779815005293,33.34,76514.69,4.3,0.92765,0.00013,4.35326]
[1779815005946,33.34,76514.69,4.3,0.92765,0.00013,4.35326]
[1779815006300,33.32,76513.28,4.3,0.92757,0.00013,4.35658]
[1779815008314,33.33,76516.25,4.3,0.92795,0.00013,4.33946]
[1779815009321,33.31,76518.02,4.3,0.92828,0.00013,4.32403]
[1779815010328,33.31,76520.32,4.3,0.92858,0.00013,4.31043]
[1779815014356,33.3,76525.46,4.3,0.92938,0.00013,4.27123]
[1779815017376,33.26,76526.95,4.3,0.92981,0.00013,4.25124]
[1779815022412,33.21,76526.72,4.3,0.93007,0.00013,4.23912]
[1779815024426,33.21,76528.0,4.3,0.93025,0.00013,4.23094]
[1779815025035,33.21,76528.0,4.3,0.93025,0.00013,4.23094]
[1779815025184,33.21,76528.0,4.3,0.93025,0.00013,4.23094]
[1779815025411,33.21,76528.0,4.3,0.93025,0.00013,4.23094]
[1779815025433,33.2,76536.1,4.3,0.93134,0.00013,4.18031]
[1779815025824,33.2,76536.1,4.3,0.93134,0.00013,4.18031]
[1779815028459,33.18,76537.68,4.3,0.93168,0.00013,4.16415]
[1779815029466,33.17,76541.23,4.3,0.93217,0.00013,4.14151]
[1779815034501,33.14,76540.08,4.3,0.93219,0.00013,4.14037]
[1779815035257,33.14,76540.08,4.3,0.93219,0.00013,4.14037]
[1779815035507,33.14,76528.34,4.3,0.93074,0.00013,4.20778]
[1779815036523,33.14,76529.73,4.3,0.93092,0.00013,4.19943]
[1779815037530,33.13,76531.85,4.3,0.9312,0.00013,4.18669]
[1779815038173,33.13,76531.85,4.3,0.9312,0.00013,4.18669]
[1779815038537,33.13,76533.2,4.3,0.93137,0.00013,4.17851]
[1779815038945,33.13,76533.2,4.3,0.93137,0.00013,4.17851]
[1779815039006,33.13,76533.2,4.3,0.93137,0.00013,4.17851]
[1779815039614,33.13,76533.2,4.3,0.93137,0.00013,4.17851]
[1779815039647,33.13,76537.31,4.3,0.9319,0.00013,4.15397]
[1779815040551,33.13,76536.09,4.3,0.93175,0.00013,4.16112]
[1779815042277,33.13,76536.65,4.3,0.93182,0.00013,4.15767]
[1779815042565,33.13,76538.95,4.3,0.93211,0.00013,4.14402]
[1779815043572,33.13,76540.15,4.3,0.93227,0.00013,4.13684]
[1779815044579,33.13,76537.91,4.3,0.93199,0.00013,4.14979]
[1779815049614,33.13,76539.23,4.3,0.93217,0.00013,4.14114]
[1779815053642,33.12,76537.71,4.3,0.932,0.00013,4.14945]
[1779815054649,33.12,76536.0,4.3,0.93178,0.00013,4.1593]
[1779815055656,33.12,76537.37,4.3,0.93196,0.00013,4.15109]
[1779815056663,33.12,76545.7,4.3,0.933,0.00012,4.1023]
[1779815057670,33.12,76544.44,4.3,0.93287,0.00012,4.10872]
[1779815059685,33.12,76546.12,4.3,0.93308,0.00012,4.09875]
[1779815060692,33.12,76550.36,4.3,0.9336,0.00012,4.07404]
[1779815065727,33.11,76551.31,4.3,0.93376,0.00012,4.06658]
[1779815066734,33.11,76550.11,4.3,0.93362,0.00012,4.0735]
[1779815067740,33.11,76547.66,4.3,0.93331,0.00012,4.08767]
[1779815068748,33.11,76544.05,4.3,0.93287,0.00012,4.1086]
[1779815069759,33.11,76535.13,4.3,0.93176,0.00013,4.16065]
[1779815072783,33.11,76531.99,4.3,0.93148,0.00013,4.17114]
[1779815075805,33.11,76533.54,4.3,0.93169,0.00013,4.16147]
[1779815080840,33.1,76532.46,4.3,0.93157,0.00013,4.16695]
[1779815087889,33.1,76527.85,4.3,0.93101,0.00013,4.19291]
[1779815090040,33.1,76528.14,4.3,0.93105,0.00013,4.191]
[1779815091918,33.1,76525.78,4.3,0.93076,0.00013,4.20432]
[1779815092925,33.09,76517.65,4.3,0.92973,0.00013,4.25226]
[1779815094704,33.09,76516.48,4.3,0.92959,0.00013,4.25864]
[1779815094939,33.09,76514.63,4.3,0.92935,0.00013,4.26965]
[1779815095945,33.09,76508.96,4.3,0.92862,0.00013,4.30318]
[1779815098967,33.09,76507.75,4.3,0.92848,0.00013,4.30934]
[1779815099974,33.09,76501.47,4.3,0.92766,0.00013,4.3472]
[1779815104002,33.09,76500.13,4.3,0.92746,0.00013,4.35617]
[1779815106814,33.09,76499.68,4.3,0.9274,0.00013,4.35899]
[1779815107460,33.09,76496.37,4.3,0.92695,0.00013,4.37915]
[1779815113064,33.09,76496.53,4.3,0.92698,0.00013,4.37803]
[1779815115487,33.09,76496.77,4.3,0.92701,0.00013,4.37656]
[1779815115563,33.09,76496.77,4.3,0.92701,0.00013,4.37656]
[1779815115718,33.09,76496.77,4.3,0.92701,0.00013,4.37656]
[1779815115724,33.09,76494.94,4.3,0.92677,0.00013,4.38754]
[1779815116086,33.09,76493.23,4.3,0.92654,0.00013,4.39788]
[1779815119108,33.1,76492.2,4.3,0.92638,0.00013,4.40505]
[1779815122129,33.1,76491.05,4.3,0.9262,0.00013,4.41345]
[1779815127163,33.11,76490.76,4.3,0.92611,0.00013,4.41754]
[1779815128171,33.11,76480.52,4.3,0.92472,0.00014,4.48029]
[1779815129178,33.11,76472.84,4.3,0.92366,0.00014,4.52767]
[1779815130185,33.11,76464.99,4.3,0.92257,0.00014,4.57628]
[1779815131192,33.11,76463.45,4.3,0.92247,0.00014,4.57832]
[1779815136227,33.12,76463.94,4.3,0.92251,0.00014,4.57639]
[1779815138241,33.12,76460.62,4.3,0.92204,0.00014,4.59736]
[1779815141580,33.12,76460.34,4.3,0.92199,0.00014,4.59948]
[1779815141621,33.12,76454.51,4.3,0.92117,0.00014,4.63581]
[1779815142269,33.12,76452.68,4.3,0.92091,0.00014,4.64732]
[1779815146297,33.12,76449.16,4.3,0.9204,0.00014,4.66966]
[1779815151332,33.12,76447.86,4.3,0.92021,0.00014,4.67813]
[1779815154353,33.13,76445.85,4.3,0.91992,0.00014,4.69084]
[1779815155360,33.13,76435.25,4.3,0.91839,0.00014,4.75733]
[1779815156367,33.13,76434.26,4.3,0.91825,0.00014,4.7635]
[1779815157373,33.13,76431.7,4.3,0.91788,0.00015,4.77955]
[1779815158381,33.12,76428.05,4.3,0.91735,0.00015,4.80249]
[1779815163416,33.13,76427.04,4.3,0.91717,0.00015,4.81055]
[1779815164423,33.13,76421.24,4.3,0.91631,0.00015,4.84762]
[1779815167444,33.13,76419.07,4.3,0.91597,0.00015,4.86219]
[1779815172479,33.14,76418.49,4.3,0.91586,0.00015,4.86709]
[1779815177514,33.14,76417.96,4.3,0.91575,0.00015,4.87167]
[1779815182912,33.15,76418.11,4.3,0.91575,0.00015,4.87169]
[1779815182551,33.15,76416.61,4.3,0.91552,0.00015,4.88147]
[1779815182983,33.15,76416.61,4.3,0.91552,0.00015,4.88147]
[1779815183092,33.15,76416.61,4.3,0.91552,0.00015,4.88147]
[1779815183558,33.15,76408.72,4.3,0.91434,0.00015,4.93203]
[1779815184184,33.15,76408.72,4.3,0.91434,0.00015,4.93203]
[1779815184565,33.15,76406.55,4.3,0.91401,0.00015,4.94607]
[1779815189600,33.15,76405.73,4.3,0.91388,0.00015,4.95192]
[1779815190607,33.15,76399.43,4.3,0.91292,0.00015,4.99247]
[1779815191715,33.15,76399.43,4.3,0.91292,0.00015,4.99247]
[1779815191824,33.15,76399.43,4.3,0.91292,0.00015,4.99247]
[1779815191885,33.15,76391.57,4.3,0.91183,0.00015,5.03567]
[1779815192625,33.15,76377.42,4.3,0.90964,0.00016,5.1274]
[1779815193633,33.15,76372.89,4.3,0.90893,0.00016,5.1572]
[1779815194640,33.16,76377.73,4.3,0.90968,0.00016,5.1258]
[1779815195647,33.16,76375.0,4.3,0.90925,0.00016,5.14367]
[1779815196653,33.16,76372.74,4.3,0.9089,0.00016,5.15855]
[1779815198668,33.16,76381.71,4.3,0.91029,0.00016,5.10036]
[1779815199675,33.16,76390.51,4.3,0.91165,0.00015,5.04316]
[1779815200683,33.16,76390.09,4.3,0.91159,0.00015,5.04605]
[1779815201437,33.16,76390.09,4.3,0.91159,0.00015,5.04605]
[1779815201468,33.16,76390.09,4.3,0.91159,0.00015,5.04605]
[1779815201689,33.16,76389.85,4.3,0.91154,0.00015,5.04787]
[1779815205782,33.16,76389.57,4.3,0.91148,0.00015,5.05044]
[1779815211760,33.17,76403.05,4.3,0.91349,0.00015,4.96542]
[1779815212915,33.17,76403.05,4.3,0.91349,0.00015,4.96542]
[1779815212979,33.17,76407.23,4.3,0.91412,0.00015,4.93869]
[1779815213175,33.17,76407.23,4.3,0.91412,0.00015,4.93869]
[1779815214970,33.17,76407.45,4.3,0.91415,0.00015,4.93728]
[1779815214781,33.17,76409.83,4.3,0.91451,0.00015,4.92231]
[1779815217362,33.17,76410.09,4.3,0.91454,0.00015,4.92094]
[1779815218832,33.17,76414.42,4.3,0.91518,0.00015,4.89362]
[1779815221156,33.17,76414.74,4.3,0.91522,0.00015,4.89196]
[1779815221830,33.17,76421.92,4.3,0.91627,0.00015,4.84654]
[1779815222968,33.17,76421.92,4.3,0.91627,0.00015,4.84654]
[1779815223846,33.17,76422.08,4.3,0.91628,0.00015,4.84605]
[1779815224851,33.17,76420.54,4.3,0.91605,0.00015,4.85608]
[1779815229886,33.18,76421.04,4.3,0.9161,0.00015,4.85413]
[1779815235928,33.18,76417.65,4.3,0.91557,0.00015,4.87666]
[1779815240962,33.18,76418.67,4.3,0.91575,0.00015,4.8689]
[1779815242977,33.18,76416.79,4.3,0.91549,0.00015,4.88036]
[1779815248014,33.17,76417.54,4.3,0.91563,0.00015,4.87431]
[1779815252040,33.17,76409.91,4.3,0.91462,0.00015,4.91453]
[1779815253046,33.17,76406.37,4.3,0.91409,0.00015,4.93731]
[1779815254054,33.17,76404.5,4.3,0.9138,0.00015,4.9494]
[1779815260073,33.17,76404.66,4.3,0.91382,0.00015,4.94871]
[1779815260187,33.17,76398.63,4.3,0.9129,0.00015,4.98762]
[1779815263366,33.17,76397.61,4.3,0.91274,0.00015,4.99439]
[1779815264519,33.17,76397.61,4.3,0.91274,0.00015,4.99443]
[1779815264619,33.17,76413.84,4.3,0.91518,0.00015,4.89061]
[1779815265135,33.17,76415.12,4.3,0.91538,0.00015,4.88219]
[1779815266203,33.17,76415.12,4.3,0.91538,0.00015,4.88219]
[1779815266281,33.17,76406.1,4.3,0.91404,0.00015,4.93949]
[1779815267400,33.17,76406.1,4.3,0.91404,0.00015,4.93949]
[1779815267470,33.17,76399.69,4.3,0.91308,0.00015,4.98023]
[1779815269166,33.17,76396.95,4.3,0.91267,0.00015,4.99748]
[1779815274201,33.17,76395.96,4.3,0.91252,0.00015,5.00397]
[1779815279236,33.17,76397.23,4.3,0.91271,0.00015,4.99587]
[1779815280243,33.17,76401.8,4.3,0.9134,0.00015,4.96654]
[1779815281251,33.17,76404.7,4.3,0.91384,0.00015,4.94802]
[1779815283265,33.17,76403.55,4.3,0.91366,0.00015,4.95556]
[1779815288303,33.17,76400.68,4.3,0.91322,0.00015,4.97436]
[1779815293337,33.17,76400.78,4.3,0.91323,0.00015,4.97398]
[1779815296940,33.17,76400.9,4.3,0.91324,0.00015,4.9733]
[1779815297479,33.17,76401.42,4.3,0.91332,0.00015,4.97006]
[1779815297539,33.17,76401.42,4.3,0.91332,0.00015,4.97006]
[1779815297579,33.17,76405.34,4.3,0.91391,0.00015,4.94494]
[1779815298372,33.17,76414.6,4.3,0.91529,0.00015,4.88593]
[1779815299380,33.18,76414.52,4.3,0.91528,0.00015,4.88661]
[1779815303847,33.18,76415.23,4.3,0.91537,0.00015,4.88263]
[1779815303994,33.18,76415.23,4.3,0.91537,0.00015,4.88263]
[1779815307436,33.18,76416.7,4.3,0.91557,0.00015,4.87418]
[1779815312470,33.18,76417.14,4.3,0.91573,0.00015,4.86454]
[1779815314485,33.19,76419.48,4.3,0.91606,0.00015,4.85012]
[1779815316499,33.19,76420.72,4.3,0.91624,0.00015,4.84226]
[1779815321533,33.18,76422.02,4.3,0.91646,0.00015,4.83291]
[1779815323548,33.18,76419.23,4.3,0.91606,0.00015,4.85017]
[1779815327576,33.18,76429.92,4.3,0.91765,0.00015,4.78166]
[1779815328583,33.18,76429.37,4.3,0.91757,0.00015,4.785]
[1779815330597,33.18,76430.64,4.3,0.91776,0.00015,4.77674]
[1779815332944,33.18,76430.35,4.3,0.91772,0.00015,4.77844]
[1779815332992,33.18,76430.35,4.3,0.91772,0.00015,4.77844]
[1779815333218,33.17,76430.39,4.3,0.91773,0.00015,4.77794]
[1779815335631,33.17,76431.8,4.3,0.91795,0.00015,4.76879]
[1779815340668,33.17,76431.28,4.3,0.91788,0.00015,4.77149]
[1779815342681,33.17,76428.5,4.3,0.91748,0.00015,4.78876]
[1779815344907,33.17,76426.66,4.3,0.91723,0.00015,4.7999]
[1779815350737,33.17,76429.54,4.3,0.91767,0.00015,4.78092]
[1779815354765,33.16,76427.35,4.3,0.91736,0.00015,4.79418]
[1779815355774,33.16,76429.6,4.3,0.91769,0.00015,4.77986]
[1779815356781,33.16,76432.47,4.3,0.91811,0.00014,4.76163]
[1779815361816,33.16,76431.85,4.3,0.91803,0.00015,4.76494]
[1779815362823,33.16,76435.27,4.3,0.91853,0.00014,4.74332]
[1779815363830,33.16,76436.47,4.3,0.91871,0.00014,4.73567]
[1779815364837,33.16,76441.93,4.3,0.91949,0.00014,4.70138]
[1779815365844,33.16,76440.29,4.3,0.91926,0.00014,4.71157]
[1779815368867,33.16,76441.54,4.3,0.91944,0.00014,4.70365]
[1779815373901,33.16,76449.44,4.3,0.92069,0.00014,4.6465]
[1779815374908,33.16,76451.5,4.3,0.92098,0.00014,4.63368]
[1779815376922,33.16,76451.37,4.3,0.92096,0.00014,4.63462]
[1779815381957,33.16,76451.42,4.3,0.92095,0.00014,4.63475]
[1779815382963,33.16,76452.83,4.3,0.92115,0.00014,4.62607]
[1779815387999,33.16,76451.82,4.3,0.921,0.00014,4.63282]
[1779815389006,33.16,76450.39,4.3,0.92079,0.00014,4.64178]
[1779815390013,33.16,76452.74,4.3,0.92112,0.00014,4.62726]
[1779815392982,33.16,76451.78,4.3,0.92098,0.00014,4.6334]
[1779815393034,33.16,76459.74,4.3,0.9221,0.00014,4.58419]
[1779815394041,33.16,76467.0,4.3,0.92311,0.00014,4.53962]
[1779815395055,33.16,76459.47,4.3,0.92205,0.00014,4.58624]
[1779815395476,33.16,76459.47,4.3,0.92205,0.00014,4.58624]
[1779815396062,33.17,76459.4,4.3,0.92204,0.00014,4.58682]
[1779815399083,33.17,76462.5,4.3,0.92246,0.00014,4.56817]
[1779815399585,33.17,76462.5,4.3,0.92246,0.00014,4.56817]
[1779815405126,33.17,76461.57,4.3,0.92231,0.00014,4.57506]
[1779815406132,33.17,76462.66,4.3,0.92245,0.00014,4.56852]
[1779815410160,33.17,76460.38,4.3,0.92212,0.00014,4.58335]
[1779815417209,33.18,76458.29,4.3,0.9218,0.00014,4.59746]
[1779815419223,33.18,76456.6,4.3,0.92156,0.00014,4.60822]
[1779815425265,33.18,76456.01,4.3,0.92146,0.00014,4.61268]
[1779815426299,33.18,76456.01,4.3,0.92146,0.00014,4.61268]
[1779815427087,33.18,76456.01,4.3,0.92146,0.00014,4.61268]
[1779815427109,33.18,76454.65,4.3,0.92126,0.00014,4.62134]
[1779815428136,33.18,76447.23,4.3,0.92021,0.00014,4.66748]
[1779815430300,33.18,76444.34,4.3,0.9198,0.00014,4.68559]
[1779815431308,33.18,76442.88,4.3,0.9197,0.00014,4.68694]
[1779815433322,33.18,76440.79,4.3,0.9194,0.00014,4.7]
[1779815436043,33.18,76439.36,4.3,0.9192,0.00014,4.70888]
[1779815437350,33.18,76436.64,4.3,0.91881,0.00014,4.72588]
[1779815438691,33.18,76436.64,4.3,0.91881,0.00014,4.72588]
[1779815439256,33.18,76436.64,4.3,0.91881,0.00014,4.72588]
[1779815439364,33.18,76446.19,4.3,0.92018,0.00014,4.6661]
[1779815441378,33.18,76445.25,4.3,0.92004,0.00014,4.67201]
[1779815444399,33.18,76452.15,4.3,0.92102,0.00014,4.62918]
[1779815446413,33.19,76456.24,4.3,0.92159,0.00014,4.60401]
[1779815447420,33.19,76454.3,4.3,0.92132,0.00014,4.61614]
[1779815452624,33.19,76455.15,4.3,0.92143,0.00014,4.61129]
[1779815453036,33.19,76455.15,4.3,0.92143,0.00014,4.61129]
[1779815458516,33.19,76455.06,4.3,0.9214,0.00014,4.61257]
[1779815460462,33.19,76454.96,4.3,0.92138,0.00014,4.61329]
[1779815461537,33.19,76462.72,4.3,0.92246,0.00014,4.56557]
[1779815462544,33.19,76464.14,4.3,0.92266,0.00014,4.557]
[1779815464558,33.19,76460.05,4.3,0.92208,0.00014,4.58257]
[1779815465568,33.19,76462.69,4.3,0.92244,0.00014,4.56644]
[1779815467431,33.19,76463.34,4.3,0.92253,0.00014,4.56261]
[1779815467638,33.19,76465.26,4.3,0.92279,0.00014,4.55097]
[1779815471611,33.2,76466.53,4.3,0.92295,0.00014,4.54397]
[1779815472618,33.2,76465.25,4.3,0.92277,0.00014,4.55205]
[1779815476647,33.2,76467.52,4.3,0.92306,0.00014,4.53892]
[1779815479669,33.2,76466.25,4.3,0.92287,0.00014,4.54739]
[1779815485711,33.21,76458.03,4.3,0.9217,0.00014,4.59926]
[1779815487726,33.21,76459.16,4.3,0.92185,0.00014,4.59256]
[1779815489739,33.21,76453.69,4.3,0.92108,0.00014,4.62668]
[1779815494773,33.21,76453.6,4.3,0.92117,0.00014,4.61995]
[1779815499790,33.21,76453.56,4.3,0.92116,0.00014,4.62029]
[1779815499809,33.21,76448.23,4.3,0.9204,0.00014,4.65375]
[1779815500395,33.21,76448.23,4.3,0.9204,0.00014,4.65375]
[1779815501091,33.21,76445.52,4.3,0.92002,0.00014,4.67067]
[1779815502830,33.21,76444.34,4.3,0.91985,0.00014,4.67803]
[1779815508872,33.21,76444.45,4.3,0.91986,0.00014,4.67735]
[1779815512900,33.21,76441.04,4.3,0.91937,0.00014,4.69866]
[1779815513907,33.21,76437.6,4.3,0.91888,0.00014,4.72015]
[1779815518942,33.21,76437.48,4.3,0.91887,0.00014,4.72063]
[1779815520956,33.21,76435.33,4.3,0.91856,0.00014,4.73398]
[1779815521964,33.21,76429.68,4.3,0.91774,0.00015,4.76939]
[1779815522971,33.21,76424.36,4.3,0.91697,0.00015,4.80284]
[1779815523978,33.21,76426.64,4.3,0.91731,0.00015,4.78832]
[1779815529015,33.21,76425.94,4.3,0.91722,0.00015,4.79189]
[1779815530022,33.21,76427.3,4.3,0.91743,0.00015,4.78315]
[1779815531029,33.21,76424.3,4.3,0.91699,0.00015,4.8019]
[1779815532036,33.21,76423.0,4.3,0.9168,0.00015,4.80996]
[1779815534050,33.2,76424.96,4.3,0.9171,0.00015,4.7972]
[1779815537071,33.2,76422.58,4.3,0.91676,0.00015,4.81168]
[1779815538078,33.2,76415.25,4.3,0.91569,0.00015,4.85794]
[1779815540092,33.2,76414.71,4.3,0.91562,0.00015,4.86091]
[1779815543113,33.2,76412.81,4.3,0.91536,0.00015,4.87194]
[1779815546134,33.19,76415.02,4.3,0.91571,0.00015,4.85707]
[1779815550161,33.19,76413.79,4.3,0.91555,0.00015,4.86387]
[1779815557211,33.18,76413.46,4.3,0.91566,0.00015,4.85636]
[1779815562246,33.18,76413.67,4.3,0.91572,0.00015,4.85381]
[1779815567281,33.18,76412.64,4.3,0.91559,0.00015,4.85914]
[1779815568288,33.17,76409.09,4.3,0.91507,0.00015,4.88149]
[1779815569295,33.17,76397.09,4.3,0.91327,0.00015,4.95794]
[1779815570302,33.17,76395.53,4.3,0.91303,0.00015,4.96802]
[1779815571048,33.17,76395.53,4.3,0.91303,0.00015,4.96802]
[1779815571202,33.17,76395.53,4.3,0.91303,0.00015,4.96802]
[1779815571308,33.17,76395.54,4.3,0.91303,0.00015,4.96801]
[1779815571967,33.17,76395.54,4.3,0.91303,0.00015,4.96801]
[1779815577351,33.17,76396.26,4.3,0.91313,0.00015,4.96372]
[1779815579365,33.18,76401.1,4.3,0.91386,0.00015,4.93281]
[1779815580372,33.18,76402.21,4.3,0.91403,0.00015,4.92581]
[1779815585407,33.18,76402.01,4.3,0.91398,0.00015,4.92764]
[1779815590442,33.18,76401.32,4.3,0.91387,0.00015,4.93251]
[1779815592456,33.18,76399.47,4.3,0.91359,0.00015,4.94451]
[1779815593463,33.18,76402.13,4.3,0.91399,0.00015,4.92754]
[1779815598500,33.18,76402.17,4.3,0.91398,0.00015,4.92773]
[1779815599506,33.18,76408.54,4.3,0.91494,0.00015,4.88715]
[1779815600513,33.18,76404.34,4.3,0.9143,0.00015,4.9141]
[1779815601521,33.18,76406.0,4.3,0.91455,0.00015,4.90361]
[1779815603535,33.18,76408.97,4.3,0.91499,0.00015,4.88494]
[1779815604542,33.18,76410.15,4.3,0.91516,0.00015,4.87758]
[1779815607563,33.19,76411.35,4.3,0.91533,0.00015,4.87043]
[1779815612598,33.19,76411.28,4.3,0.91542,0.00015,4.8639]
[1779815617633,33.19,76410.95,4.3,0.91534,0.00015,4.86696]
[1779815620655,33.2,76412.17,4.3,0.91551,0.00015,4.85978]
[1779815621662,33.2,76413.82,4.3,0.91575,0.00015,4.8495]
[1779815626697,33.2,76413.0,4.3,0.91561,0.00015,4.8558]
[1779815632739,33.2,76413.99,4.3,0.91572,0.00015,4.85082]
[1779815635760,33.21,76418.21,4.3,0.91633,0.00015,4.82475]
[1779815640795,33.2,76418.02,4.3,0.91633,0.00015,4.82494]
[1779815645830,33.2,76417.56,4.3,0.91628,0.00015,4.82682]
[1779815651872,33.2,76422.31,4.3,0.91701,0.00015,4.79557]
[1779815652879,33.19,76424.11,4.3,0.91728,0.00015,4.78405]
[1779815654893,33.19,76425.6,4.3,0.9175,0.00015,4.77438]
[1779815659928,33.19,76424.92,4.3,0.91742,0.00015,4.77803]
[1779815664964,33.19,76425.95,4.3,0.91755,0.00015,4.77229]
[1779815665972,33.2,76424.36,4.3,0.91731,0.00015,4.78265]
[1779815671007,33.2,76423.72,4.3,0.9173,0.00015,4.78046]
[1779815675036,33.21,76421.24,4.3,0.9169,0.00015,4.79739]
[1779815677049,33.21,76419.93,4.3,0.91671,0.00015,4.80579]
[1779815681077,33.2,76415.88,4.3,0.91613,0.00015,4.83069]
[1779815682084,33.2,76398.35,4.3,0.91351,0.00015,4.94216]
[1779815683091,33.2,76391.61,4.3,0.91248,0.00015,4.9855]
[1779815688126,33.2,76391.16,4.3,0.91241,0.00015,4.98842]
[1779815691147,33.2,76389.85,4.3,0.91221,0.00015,4.99683]
[1779815696182,33.2,76392.81,4.3,0.91267,0.00015,4.97769]
[1779815697189,33.2,76391.26,4.3,0.91243,0.00015,4.98764]
[1779815701217,33.2,76392.88,4.3,0.91268,0.00015,4.97717]
[1779815702224,33.2,76394.33,4.3,0.9129,0.00015,4.96784]
[1779815705245,33.2,76389.57,4.3,0.91217,0.00015,4.99847]
[1779815706252,33.2,76386.98,4.3,0.91178,0.00015,5.01517]
[1779815707258,33.2,76382.34,4.3,0.91106,0.00015,5.04509]
[1779815711289,33.2,76382.83,4.3,0.91114,0.00015,5.04166]
[1779815711349,33.2,76369.03,4.3,0.90899,0.00016,5.13102]
[1779815713303,33.2,76369.57,4.3,0.90909,0.00016,5.12703]
[1779815715317,33.2,76368.24,4.3,0.90889,0.00016,5.13522]
[1779815716324,33.2,76366.53,4.3,0.90862,0.00016,5.14652]
[1779815717331,33.2,76364.38,4.3,0.90828,0.00016,5.16068]
[1779815722366,33.2,76365.61,4.3,0.90846,0.00016,5.15317]
[1779815727401,33.2,76364.74,4.3,0.90831,0.00016,5.15938]
[1779815732436,33.2,76364.77,4.3,0.90842,0.00016,5.15168]
[1779815735458,33.21,76358.24,4.3,0.90738,0.00016,5.19471]
[1779815736465,33.21,76355.65,4.3,0.90696,0.00016,5.21174]
[1779815737472,33.21,76354.28,4.3,0.90674,0.00016,5.22095]
[1779815739486,33.21,76351.61,4.3,0.90631,0.00016,5.23851]
[1779815743514,33.21,76349.06,4.3,0.9059,0.00016,5.25522]
[1779815748549,33.26,76349.42,4.3,0.9056,0.00016,5.26755]
[1779815754591,33.27,76349.21,4.3,0.90552,0.00016,5.27101]
[1779815759626,33.27,76349.33,4.3,0.90549,0.00016,5.27192]
[1779815764661,33.28,76348.83,4.3,0.90537,0.00016,5.27688]
[1779815769696,33.29,76348.48,4.3,0.90528,0.00016,5.28084]
[1779815771711,33.29,76353.76,4.3,0.90612,0.00016,5.2464]
[1779815776746,33.29,76352.16,4.3,0.90587,0.00016,5.25674]
[1779815777753,33.29,76346.42,4.3,0.90494,0.00016,5.29444]
[1779815778759,33.29,76344.24,4.3,0.90459,0.00016,5.30871]
[1779815783926,33.28,76344.08,4.3,0.90457,0.00016,5.30928]
[1779815783959,33.28,76351.33,4.3,0.90575,0.00016,5.26144]
[1779815784807,33.28,76368.13,4.3,0.90843,0.00016,5.1515]
[1779815785812,33.28,76368.19,4.3,0.90844,0.00016,5.15122]
[1779815787827,33.28,76389.92,4.3,0.91182,0.00015,5.01075]
[1779815788834,33.28,76391.04,4.3,0.91199,0.00015,5.00348]
[1779815789840,33.28,76389.35,4.3,0.91173,0.00015,5.01429]
[1779815794876,33.27,76387.56,4.3,0.91164,0.00015,5.0152]
[1779815795883,33.27,76386.17,4.3,0.91144,0.00015,5.02362]
[1779815801006,33.26,76386.66,4.3,0.91157,0.00015,5.01827]
[1779815802933,33.26,76379.73,4.3,0.91052,0.00016,5.06182]
[1779815805953,33.26,76378.51,4.3,0.91034,0.00016,5.06927]
[1779815807040,33.26,76378.51,4.3,0.91034,0.00016,5.06927]
[1779815807046,33.26,76368.68,4.3,0.90881,0.00016,5.13291]
[1779815807968,33.26,76363.95,4.3,0.90806,0.00016,5.16387]
[1779815808975,33.26,76358.23,4.3,0.90715,0.00016,5.20133]
[1779815809983,33.26,76349.93,4.3,0.90581,0.00016,5.2558]
[1779815810989,33.26,76347.33,4.3,0.9054,0.00016,5.27286]
[1779815815017,33.26,76348.73,4.3,0.90563,0.00016,5.26336]
[1779815820052,33.26,76351.01,4.3,0.906,0.00016,5.24808]
[1779815825087,33.26,76350.77,4.3,0.90597,0.00016,5.24948]
[1779815827682,33.26,76350.86,4.3,0.90599,0.00016,5.24882]
[1779815828154,33.26,76350.86,4.3,0.90599,0.00016,5.24882]
[1779815828261,33.26,76362.73,4.3,0.90788,0.00016,5.17104]
[1779815829134,33.26,76359.03,4.3,0.9073,0.00016,5.19521]
[1779815834169,33.26,76357.33,4.3,0.90702,0.00016,5.20656]
[1779815835178,33.26,76355.68,4.3,0.90675,0.00016,5.2174]
[1779815837192,33.26,76358.62,4.3,0.90722,0.00016,5.19821]
[1779815839206,33.26,76359.9,4.3,0.90742,0.00016,5.18995]
[1779815842227,33.26,76357.88,4.3,0.9071,0.00016,5.20337]
[1779815847262,33.26,76350.21,4.3,0.90586,0.00016,5.25397]
[1779815848269,33.26,76348.1,4.3,0.90552,0.00016,5.26783]
[1779815853304,33.26,76347.04,4.3,0.90548,0.00016,5.26655]
[1779815857333,33.26,76342.01,4.3,0.90466,0.00016,5.29955]
[1779815862368,33.26,76341.57,4.3,0.9046,0.00016,5.30208]
[1779815866206,33.26,76340.84,4.3,0.90449,0.00016,5.30664]
[1779815866286,33.26,76340.84,4.3,0.90449,0.00016,5.30664]
[1779815866396,33.26,76334.08,4.3,0.90338,0.00016,5.35126]
[1779815867644,33.26,76334.08,4.3,0.90338,0.00016,5.35126]
[1779815867648,33.26,76316.93,4.3,0.90052,0.00017,5.46551]
[1779815867734,33.26,76316.93,4.3,0.90052,0.00017,5.46551]
[1779815868372,33.26,76316.93,4.3,0.90052,0.00017,5.46551]
[1779815868468,33.26,76316.93,4.3,0.90052,0.00017,5.46551]
[1779815868569,33.26,76312.71,4.3,0.89979,0.00017,5.4945]
[1779815869468,33.26,76312.71,4.3,0.89979,0.00017,5.4945]
[1779815869501,33.26,76315.65,4.3,0.90028,0.00017,5.47517]
[1779815871431,33.26,76318.28,4.3,0.90071,0.00017,5.45822]
[1779815873445,33.27,76311.96,4.3,0.89961,0.00017,5.50201]
[1779815874452,33.27,76306.89,4.3,0.89872,0.00017,5.53683]
[1779815874851,33.27,76306.89,4.3,0.89872,0.00017,5.53683]
[1779815875009,33.27,76306.89,4.3,0.89872,0.00017,5.53683]
[1779815875476,33.27,76306.89,4.3,0.89872,0.00017,5.53683]
[1779815875530,33.27,76308.22,4.3,0.89895,0.00017,5.52784]
[1779815881501,33.27,76307.99,4.3,0.89892,0.00017,5.52897]
[1779815882508,33.27,76296.42,4.3,0.89694,0.00017,5.6068]
[1779815883515,33.27,76290.98,4.3,0.896,0.00017,5.6434]
[1779815885532,33.27,76298.92,4.3,0.89738,0.00017,5.58965]
[1779815886536,33.26,76304.68,4.3,0.89843,0.00017,5.54835]
[1779815887544,33.26,76313.45,4.3,0.89992,0.00017,5.4895]
[1779815888551,33.26,76316.21,4.3,0.90038,0.00017,5.4711]
[1779815889566,33.26,76323.32,4.3,0.90157,0.00017,5.42375]
[1779815890568,33.26,76327.68,4.3,0.9023,0.00017,5.39489]
[1779815890831,33.26,76327.68,4.3,0.9023,0.00017,5.39489]
[1779815891575,33.26,76328.75,4.3,0.90247,0.00017,5.38797]
[1779815895603,33.26,76327.6,4.3,0.90226,0.00017,5.39642]
[1779815900637,33.27,76326.55,4.3,0.90206,0.00017,5.4043]
[1779815901645,33.27,76324.59,4.3,0.90173,0.00017,5.41751]
[1779815902652,33.27,76323.49,4.3,0.90154,0.00017,5.42498]
[1779815903659,33.27,76322.12,4.3,0.90131,0.00017,5.43425]
[1779815905673,33.27,76315.98,4.3,0.90028,0.00017,5.47547]
[1779815906694,33.27,76308.27,4.3,0.89897,0.00017,5.52715]
[1779815907365,33.27,76308.27,4.3,0.89897,0.00017,5.52715]
[1779815907698,33.27,76296.46,4.3,0.89695,0.00017,5.60657]
[1779815908705,33.27,76295.88,4.3,0.89685,0.00017,5.61035]
[1779815909712,33.27,76288.55,4.3,0.89558,0.00017,5.65975]
[1779815910499,33.27,76288.55,4.3,0.89558,0.00017,5.65975]
[1779815915753,33.26,76282.62,4.3,0.89474,0.00018,5.6892]
[1779815915834,33.26,76282.62,4.3,0.89474,0.00018,5.6892]
[1779815919036,33.26,76281.91,4.3,0.89461,0.00018,5.69419]
[1779815920444,33.27,76281.7,4.3,0.89453,0.00018,5.69729]
[1779815920655,33.27,76286.94,4.3,0.89544,0.00017,5.66191]
[1779815922215,33.27,76287.94,4.3,0.89562,0.00017,5.65514]
[1779815922259,33.27,76286.01,4.3,0.89528,0.00017,5.66834]
[1779815922803,33.27,76271.42,4.3,0.8927,0.00018,5.76759]
[1779815923810,33.27,76265.77,4.3,0.89169,0.00018,5.80611]
[1779815926831,33.26,76268.6,4.3,0.89222,0.00018,5.78599]
[1779815928845,33.26,76271.33,4.3,0.89273,0.00018,5.76656]
[1779815931357,33.26,76271.99,4.3,0.89285,0.00018,5.76205]
[1779815931415,33.26,76274.45,4.3,0.89328,0.00018,5.74528]
[1779815931986,33.26,76280.86,4.3,0.89441,0.00018,5.70172]
[1779815932872,33.26,76283.14,4.3,0.89481,0.00018,5.68633]
[1779815934887,33.26,76288.93,4.3,0.89582,0.00017,5.64732]
[1779815935894,33.26,76286.69,4.3,0.89542,0.00017,5.66263]
[1779815938384,33.26,76286.92,4.3,0.89546,0.00017,5.6612]
[1779815938915,33.26,76280.52,4.3,0.89433,0.00018,5.70485]
[1779815941935,33.27,76278.31,4.3,0.89394,0.00018,5.72005]
[1779815943950,33.27,76268.84,4.3,0.89226,0.00018,5.7846]
[1779815944957,33.27,76269.87,4.3,0.89244,0.00018,5.77753]
[1779815945968,33.27,76272.81,4.3,0.89297,0.00018,5.75745]
[1779815946972,33.26,76276.37,4.3,0.8936,0.00018,5.7332]
[1779815947979,33.27,76279.8,4.3,0.8942,0.00018,5.70992]
[1779815948986,33.27,76274.58,4.3,0.89328,0.00018,5.74546]
[1779815949994,33.27,76267.92,4.3,0.89209,0.00018,5.79085]
[1779815951001,33.26,76266.31,4.3,0.89182,0.00018,5.80124]
[1779815953015,33.26,76262.24,4.3,0.8911,0.00018,5.82891]
[1779815954022,33.26,76260.16,4.3,0.89075,0.00018,5.84203]
[1779815959066,33.26,76257.49,4.3,0.89024,0.00018,5.86137]
[1779815960073,33.27,76254.36,4.3,0.88962,0.00018,5.88489]
[1779815961080,33.28,76249.93,4.3,0.88877,0.00018,5.91704]
[1779815962087,33.28,76245.85,4.3,0.88799,0.00018,5.94636]
[1779815963094,33.28,76256.7,4.3,0.88994,0.00018,5.8727]
[1779815964100,33.29,76260.57,4.3,0.89059,0.00018,5.84815]
[1779815965361,33.29,76260.57,4.3,0.89059,0.00018,5.84815]
[1779815965460,33.29,76269.36,4.3,0.89216,0.00018,5.78835]
[1779815965945,33.29,76269.36,4.3,0.89216,0.00018,5.78835]
[1779815966117,33.29,76284.55,4.3,0.89486,0.00018,5.68468]
[1779815967124,33.29,76283.27,4.3,0.89463,0.00018,5.69346]
[1779815972159,33.29,76282.79,4.3,0.89471,0.00018,5.68694]
[1779815973166,33.28,76273.79,4.3,0.89313,0.00018,5.74776]
[1779815974173,33.28,76271.8,4.3,0.89279,0.00018,5.76092]
[1779815978201,33.28,76264.61,4.3,0.89152,0.00018,5.80952]
[1779815979208,33.28,76262.78,4.3,0.89119,0.00018,5.82193]
[1779815980519,33.28,76262.78,4.3,0.89119,0.00018,5.82193]
[1779815981738,33.28,76262.23,4.3,0.8911,0.00018,5.82559]
[1779815981725,33.28,76225.2,4.3,0.88429,0.00019,6.08042]
[1779815982146,33.28,76225.2,4.3,0.88429,0.00019,6.08042]
[1779815982231,33.28,76216.09,4.3,0.88259,0.00019,6.14319]
[1779815983596,33.28,76216.09,4.3,0.88259,0.00019,6.14319]
[1779815983698,33.28,76217.57,4.3,0.88289,0.00019,6.13212]
[1779815984578,33.28,76217.57,4.3,0.88289,0.00019,6.13212]
[1779815984832,33.28,76217.57,4.3,0.88289,0.00019,6.13212]
[1779815984666,33.28,76216.12,4.3,0.88261,0.00019,6.1422]
[1779815985252,33.27,76219.27,4.3,0.88322,0.00019,6.12007]
[1779815986259,33.28,76221.47,4.3,0.88363,0.00019,6.10494]
[1779815989280,33.28,76226.23,4.3,0.88451,0.00019,6.0724]
[1779815993308,33.28,76229.19,4.3,0.88508,0.00019,6.05149]
[1779815994315,33.27,76233.58,4.3,0.88591,0.00019,6.0207]
[1779815996329,33.27,76234.74,4.3,0.88614,0.00019,6.01191]
[1779815997090,33.27,76234.74,4.3,0.88614,0.00019,6.01191]
[1779815997141,33.27,76234.74,4.3,0.88614,0.00019,6.01191]
[1779815997237,33.27,76234.74,4.3,0.88614,0.00019,6.01191]
[1779815999214,33.27,76234.39,4.3,0.8861,0.00019,6.01357]
[1779815999468,33.27,76234.39,4.3,0.8861,0.00019,6.01357]
[1779816000357,33.27,76228.86,4.3,0.88509,0.00019,6.05106]
[1779816001364,33.26,76222.95,4.3,0.88399,0.00019,6.09158]
[1779816002000,33.26,76222.95,4.3,0.88399,0.00019,6.09158]
[1779816002053,33.26,76222.95,4.3,0.88399,0.00019,6.09158]
[1779816002219,33.26,76222.95,4.3,0.88399,0.00019,6.09158]
[1779816002371,33.26,76218.75,4.3,0.88321,0.00019,6.12025]
[1779816003128,33.26,76218.75,4.3,0.88321,0.00019,6.12025]
[1779816003220,33.26,76218.75,4.3,0.88321,0.00019,6.12025]
[1779816003332,33.26,76218.75,4.3,0.88321,0.00019,6.12025]
[1779816003700,33.26,76218.75,4.3,0.88321,0.00019,6.12025]
[1779816003725,33.26,76218.75,4.3,0.88321,0.00019,6.12025]
[1779816003760,33.26,76215.83,4.3,0.88266,0.00019,6.14046]
[1779816004780,33.26,76215.83,4.3,0.88266,0.00019,6.14046]
[1779816004835,33.26,76211.84,4.3,0.8819,0.00019,6.16829]
[1779816004979,33.26,76211.84,4.3,0.8819,0.00019,6.16829]
[1779816005392,33.26,76208.6,4.3,0.88128,0.00019,6.19086]
[1779816005971,33.26,76208.6,4.3,0.88128,0.00019,6.19086]
[1779816006057,33.26,76208.6,4.3,0.88128,0.00019,6.19086]
[1779816006223,33.26,76208.6,4.3,0.88128,0.00019,6.19086]
[1779816006718,33.26,76208.6,4.3,0.88128,0.00019,6.19086]
[1779816009420,33.26,76204.91,4.3,0.88057,0.00019,6.21668]
[1779816010046,33.26,76204.91,4.3,0.88057,0.00019,6.21668]
[1779816010061,33.26,76204.91,4.3,0.88057,0.00019,6.21668]
[1779816010116,33.26,76204.91,4.3,0.88057,0.00019,6.21668]
[1779816010226,33.26,76204.91,4.3,0.88057,0.00019,6.21668]
[1779816010418,33.26,76204.91,4.3,0.88057,0.00019,6.21668]
[1779816010472,33.26,76204.91,4.3,0.88057,0.00019,6.21668]
[1779816011434,33.26,76192.66,4.3,0.8782,0.00019,6.30234]
[1779816012680,33.26,76192.66,4.3,0.8782,0.00019,6.30234]
[1779816012718,33.26,76192.66,4.3,0.8782,0.00019,6.30234]
[1779816012819,33.25,76199.93,4.3,0.87966,0.00019,6.24972]
[1779816013448,33.25,76202.59,4.3,0.88017,0.00019,6.23113]
[1779816014776,33.25,76202.59,4.3,0.88017,0.00019,6.23113]
[1779816014831,33.25,76202.59,4.3,0.88017,0.00019,6.23113]
[1779816014822,33.25,76200.44,4.3,0.87976,0.00019,6.24592]
[1779816014972,33.25,76200.44,4.3,0.87976,0.00019,6.24592]
[1779816015279,33.25,76200.44,4.3,0.87976,0.00019,6.24592]
[1779816015474,33.25,76200.44,4.3,0.87976,0.00019,6.24592]
[1779816016469,33.25,76202.01,4.3,0.88009,0.00019,6.23416]
[1779816018038,33.25,76201.62,4.3,0.88002,0.00019,6.23666]
[1779816018217,33.25,76201.62,4.3,0.88002,0.00019,6.23666]
[1779816018547,33.25,76201.62,4.3,0.88002,0.00019,6.23666]
[1779816018870,33.25,76196.15,4.3,0.87896,0.00019,6.27488]
[1779816019448,33.25,76196.15,4.3,0.87896,0.00019,6.27488]
[1779816019471,33.25,76196.15,4.3,0.87896,0.00019,6.27488]
[1779816019555,33.25,76196.15,4.3,0.87896,0.00019,6.27488]
[1779816019907,33.25,76195.69,4.3,0.87889,0.00019,6.2773]
[1779816019974,33.25,76195.69,4.3,0.87889,0.00019,6.2773]
[1779816020349,33.25,76195.69,4.3,0.87889,0.00019,6.2773]
[1779816020469,33.25,76195.69,4.3,0.87889,0.00019,6.2773]
[1779816020504,33.24,76192.24,4.3,0.87824,0.00019,6.30061]
[1779816021902,33.24,76192.51,4.3,0.87833,0.00019,6.29753]
[1779816022365,33.24,76192.51,4.3,0.87833,0.00019,6.29753]
[1779816023250,33.23,76191.88,4.3,0.87824,0.0002,6.30079]
[1779816023264,33.23,76191.88,4.3,0.87824,0.0002,6.30079]
[1779816023477,33.23,76191.88,4.3,0.87824,0.0002,6.30079]
[1779816023507,33.23,76191.88,4.3,0.87824,0.0002,6.30079]
[1779816023923,33.23,76191.95,4.3,0.87828,0.0002,6.29909]
[1779816024704,33.23,76191.95,4.3,0.87828,0.0002,6.29909]
[1779816024717,33.23,76191.95,4.3,0.87828,0.0002,6.29909]
[1779816027555,33.21,76183.76,4.3,0.8768,0.0002,6.35211]
[1779816028571,33.21,76177.36,4.3,0.87557,0.0002,6.39603]
[1779816029575,33.2,76168.13,4.3,0.87378,0.0002,6.45917]
[1779816030337,33.2,76168.13,4.3,0.87378,0.0002,6.45917]
[1779816031589,33.19,76167.24,4.3,0.87378,0.0002,6.45574]
[1779816032595,33.19,76167.24,4.3,0.87378,0.0002,6.45574]
[1779816032598,33.19,76170.57,4.3,0.87447,0.0002,6.43119]
[1779816033605,33.19,76178.53,4.3,0.87608,0.0002,6.37404]
[1779816034845,33.19,76178.53,4.3,0.87608,0.0002,6.37404]
[1779816034948,33.18,76177.43,4.3,0.87589,0.0002,6.38107]
[1779816034970,33.18,76177.43,4.3,0.87589,0.0002,6.38107]
[1779816035554,33.18,76177.43,4.3,0.87589,0.0002,6.38107]
[1779816035718,33.18,76177.43,4.3,0.87589,0.0002,6.38107]
[1779816035819,33.18,76174.2,4.3,0.87524,0.0002,6.40388]
[1779816036626,33.18,76164.62,4.3,0.87333,0.0002,6.4715]
[1779816037583,33.18,76164.62,4.3,0.87333,0.0002,6.4715]
[1779816037629,33.18,76164.62,4.3,0.87333,0.0002,6.4715]
[1779816037719,33.18,76164.62,4.3,0.87333,0.0002,6.4715]
[1779816037726,33.18,76162.24,4.3,0.87284,0.0002,6.48853]
[1779816038640,33.18,76158.6,4.3,0.87213,0.0002,6.51352]
[1779816040039,33.18,76157.35,4.3,0.8719,0.0002,6.52138]
[1779816040222,33.18,76157.35,4.3,0.8719,0.0002,6.52138]
[1779816040671,33.17,76147.43,4.3,0.86992,0.0002,6.5904]
[1779816041669,33.17,76144.26,4.3,0.86931,0.00021,6.61154]
[1779816042145,33.17,76144.26,4.3,0.86931,0.00021,6.61154]
[1779816042204,33.17,76144.26,4.3,0.86931,0.00021,6.61154]
[1779816042676,33.17,76141.48,4.3,0.86871,0.00021,6.63202]
[1779816043691,33.17,76134.0,4.3,0.86715,0.00021,6.68562]
[1779816044657,33.17,76134.0,4.3,0.86715,0.00021,6.68562]
[1779816044693,33.17,76131.02,4.3,0.86653,0.00021,6.70693]
[1779816045700,33.17,76122.34,4.3,0.86473,0.00021,6.76816]
[1779816046707,33.17,76126.33,4.3,0.86553,0.00021,6.74088]
[1779816047003,33.17,76126.33,4.3,0.86553,0.00021,6.74088]
[1779816047219,33.17,76126.33,4.3,0.86553,0.00021,6.74088]
[1779816047714,33.18,76131.56,4.3,0.86662,0.00021,6.70393]
[1779816048720,33.17,76133.28,4.3,0.86702,0.00021,6.69027]
[1779816049728,33.17,76126.09,4.3,0.86554,0.00021,6.74061]
[1779816050735,33.16,76120.39,4.3,0.86436,0.00021,6.78056]
[1779816052750,33.17,76116.68,4.3,0.86353,0.00021,6.80862]
[1779816054764,33.17,76114.71,4.3,0.8631,0.00021,6.82336]
[1779816056778,33.18,76123.52,4.3,0.86488,0.00021,6.7632]
[1779816057785,33.2,76123.06,4.3,0.86468,0.00021,6.77007]
[1779816058683,33.2,76123.06,4.3,0.86468,0.00021,6.77007]
[1779816058695,33.2,76123.06,4.3,0.86468,0.00021,6.77007]
[1779816058733,33.2,76123.06,4.3,0.86468,0.00021,6.77007]
[1779816059799,33.22,76131.66,4.3,0.86635,0.00021,6.71338]
[1779816060798,33.22,76131.66,4.3,0.86635,0.00021,6.71338]
[1779816060806,33.22,76135.05,4.3,0.867,0.00021,6.69105]
[1779816060972,33.22,76135.05,4.3,0.867,0.00021,6.69105]
[1779816061817,33.22,76136.75,4.3,0.86735,0.00021,6.67897]
[1779816062825,33.22,76136.75,4.3,0.86735,0.00021,6.67897]
[1779816062825,33.23,76145.11,4.3,0.86902,0.00021,6.62169]
[1779816062977,33.23,76145.11,4.3,0.86902,0.00021,6.62169]
[1779816063831,33.23,76152.01,4.3,0.87045,0.0002,6.57212]
[1779816064838,33.23,76150.52,4.3,0.87014,0.0002,6.58275]
[1779816065845,33.23,76152.81,4.3,0.87061,0.0002,6.5666]
[1779816068155,33.23,76151.83,4.3,0.87041,0.0002,6.57371]
[1779816068218,33.23,76151.83,4.3,0.87041,0.0002,6.57371]
[1779816068869,33.23,76139.99,4.3,0.86797,0.00021,6.65766]
[1779816068969,33.23,76139.99,4.3,0.86797,0.00021,6.65766]
[1779816069876,33.23,76129.53,4.3,0.8658,0.00021,6.73202]
[1779816070883,33.23,76120.58,4.3,0.86392,0.00021,6.79574]
[1779816071891,33.24,76137.16,4.3,0.86735,0.00021,6.67901]
[1779816072805,33.24,76137.16,4.3,0.86735,0.00021,6.67901]
[1779816072898,33.24,76153.03,4.3,0.87061,0.0002,6.5668]
[1779816073905,33.24,76157.58,4.3,0.87153,0.0002,6.53463]
[1779816074202,33.24,76157.58,4.3,0.87153,0.0002,6.53463]
[1779816074570,33.24,76157.58,4.3,0.87153,0.0002,6.53463]
[1779816074912,33.24,76164.81,4.3,0.87299,0.0002,6.48355]
[1779816075919,33.24,76167.59,4.3,0.87354,0.0002,6.46406]
[1779816076444,33.24,76167.59,4.3,0.87354,0.0002,6.46406]
[1779816076926,33.24,76169.23,4.3,0.87387,0.0002,6.45261]
[1779816077935,33.24,76166.14,4.3,0.87325,0.0002,6.47434]
[1779816078870,33.24,76166.14,4.3,0.87325,0.0002,6.47434]
[1779816078908,33.24,76166.14,4.3,0.87325,0.0002,6.47434]
[1779816079950,33.24,76161.39,4.3,0.8723,0.0002,6.50766]
[1779816080955,33.24,76170.0,4.3,0.87403,0.0002,6.44707]
[1779816082586,33.24,76176.85,4.3,0.87539,0.0002,6.39876]
[1779816082970,33.24,76173.11,4.3,0.87466,0.0002,6.42481]
[1779816083976,33.24,76174.84,4.3,0.87501,0.0002,6.41231]
[1779816084983,33.24,76176.45,4.3,0.87533,0.0002,6.40096]
[1779816085990,33.23,76179.83,4.3,0.87601,0.0002,6.3769]
[1779816089011,33.23,76176.83,4.3,0.87543,0.0002,6.39725]
[1779816091026,33.23,76181.04,4.3,0.87642,0.0002,6.35866]
[1779816093039,33.23,76177.63,4.3,0.87575,0.0002,6.38218]
[1779816094054,33.23,76173.62,4.3,0.87496,0.0002,6.41015]
[1779816095057,33.22,76162.42,4.3,0.87273,0.0002,6.48885]
[1779816096064,33.23,76149.1,4.3,0.87002,0.0002,6.58327]
[1779816097070,33.23,76147.51,4.3,0.86969,0.0002,6.59459]
[1779816101099,33.23,76157.0,4.3,0.87162,0.0002,6.52756]
[1779816102106,33.23,76159.57,4.3,0.87214,0.0002,6.50953]
[1779816103113,33.23,76161.42,4.3,0.87252,0.0002,6.49633]
[1779816104120,33.23,76158.95,4.3,0.87202,0.0002,6.51368]
[1779816108150,33.23,76134.84,4.3,0.86708,0.00021,6.68436]
[1779816109157,33.22,76133.51,4.3,0.86681,0.00021,6.69373]
[1779816110165,33.22,76130.6,4.3,0.8662,0.00021,6.71433]
[1779816112179,33.22,76134.88,4.3,0.86713,0.00021,6.68268]
[1779816113187,33.22,76149.38,4.3,0.87012,0.0002,6.5797]
[1779816114194,33.22,76165.66,4.3,0.87342,0.0002,6.46456]
[1779816115201,33.22,76166.49,4.3,0.87359,0.0002,6.45854]
[1779816116208,33.22,76168.13,4.3,0.87393,0.0002,6.44682]
[1779816118222,33.22,76178.79,4.3,0.87607,0.0002,6.37104]
[1779816119228,33.21,76180.68,4.3,0.87645,0.0002,6.3575]
[1779816120236,33.21,76175.67,4.3,0.87546,0.0002,6.39253]
[1779816121243,33.21,76171.48,4.3,0.87463,0.0002,6.42178]
[1779816122249,33.21,76174.3,4.3,0.8752,0.0002,6.4016]
[1779816127287,33.21,76173.66,4.3,0.87512,0.0002,6.40471]
[1779816128294,33.2,76176.19,4.3,0.87563,0.0002,6.3866]
[1779816130308,33.2,76178.14,4.3,0.87603,0.0002,6.37236]
[1779816131315,33.2,76180.02,4.3,0.87641,0.0002,6.35889]
[1779816136350,33.2,76183.7,4.3,0.87716,0.0002,6.33191]
[1779816141385,33.19,76184.66,4.3,0.87738,0.0002,6.32423]
[1779816143400,33.19,76170.59,4.3,0.8746,0.0002,6.42293]
[1779816144407,33.19,76168.42,4.3,0.87418,0.0002,6.43792]
[1779816145414,33.19,76161.48,4.3,0.87279,0.0002,6.48661]
[1779816146422,33.19,76158.97,4.3,0.87229,0.0002,6.50418]
[1779816148436,33.19,76161.65,4.3,0.87284,0.0002,6.4848]
[1779816149443,33.19,76168.05,4.3,0.87413,0.0002,6.4394]
[1779816153471,33.18,76166.43,4.3,0.87397,0.0002,6.44149]
[1779816158507,33.18,76167.67,4.3,0.87423,0.0002,6.43214]
[1779816161528,33.18,76175.15,4.3,0.87572,0.0002,6.37969]
[1779816164549,33.18,76173.82,4.3,0.87546,0.0002,6.38893]
[1779816166564,33.18,76180.35,4.3,0.87676,0.0002,6.34263]
[1779816167570,33.18,76185.22,4.3,0.87772,0.0002,6.30818]
[1779816169584,33.18,76187.4,4.3,0.87816,0.0002,6.29257]
[1779816170591,33.18,76188.83,4.3,0.87844,0.0002,6.2824]
[1779816171358,33.18,76188.83,4.3,0.87844,0.0002,6.2824]
[1779816171552,33.18,76188.83,4.3,0.87844,0.0002,6.2824]
[1779816172988,33.18,76189.07,4.3,0.87849,0.0002,6.28061]
[1779816174387,33.18,76189.46,4.3,0.87857,0.0002,6.27766]
[1779816174757,33.18,76189.46,4.3,0.87857,0.0002,6.27766]
[1779816175093,33.18,76190.58,4.3,0.87879,0.0002,6.26971]
[1779816176633,33.17,76184.85,4.3,0.87768,0.0002,6.30978]
[1779816177641,33.17,76182.83,4.3,0.87728,0.0002,6.32384]
[1779816179655,33.17,76186.03,4.3,0.87792,0.0002,6.30103]
[1779816183683,33.17,76181.57,4.3,0.87706,0.0002,6.3319]
[1779816184691,33.17,76178.41,4.3,0.87644,0.0002,6.35398]
[1779816189726,33.17,76179.18,4.3,0.87662,0.0002,6.34758]
[1779816190733,33.17,76180.99,4.3,0.87698,0.0002,6.33465]
[1779816191740,33.17,76188.7,4.3,0.8785,0.0002,6.28028]
[1779816192441,33.17,76188.7,4.3,0.8785,0.0002,6.28028]
[1779816192790,33.17,76188.7,4.3,0.8785,0.0002,6.28028]
[1779816193754,33.16,76181.66,4.3,0.87712,0.0002,6.32952]
[1779816197782,33.16,76183.47,4.3,0.8775,0.0002,6.31621]
[1779816199796,33.16,76185.19,4.3,0.87784,0.0002,6.30379]
[1779816202818,33.16,76183.61,4.3,0.87754,0.0002,6.31449]
[1779816203825,33.16,76180.36,4.3,0.87691,0.0002,6.33723]
[1779816205842,33.16,76176.64,4.3,0.87618,0.0002,6.36311]
[1779816210878,33.15,76176.9,4.3,0.87626,0.0002,6.36025]
[1779816214906,33.15,76174.12,4.3,0.87587,0.0002,6.3706]
[1779816215913,33.15,76167.17,4.3,0.87448,0.0002,6.41945]
[1779816216920,33.15,76163.92,4.3,0.87384,0.0002,6.44219]
[1779816217927,33.15,76162.39,4.3,0.87354,0.0002,6.45261]
[1779816219790,33.15,76162.52,4.3,0.87357,0.0002,6.45156]
[1779816219874,33.15,76162.52,4.3,0.87357,0.0002,6.45156]
[1779816220032,33.15,76162.52,4.3,0.87357,0.0002,6.45156]
[1779816220091,33.15,76161.82,4.3,0.87343,0.0002,6.45639]
[1779816224977,33.15,76159.96,4.3,0.87303,0.0002,6.47045]
[1779816226283,33.15,76159.79,4.3,0.873,0.0002,6.47181]
[1779816226992,33.15,76156.09,4.3,0.87224,0.0002,6.49817]
[1779816227999,33.15,76150.66,4.3,0.87113,0.0002,6.53678]
[1779816229006,33.15,76149.22,4.3,0.87084,0.0002,6.54707]
[1779816230013,33.15,76144.81,4.3,0.86993,0.00021,6.57842]
[1779816231020,33.15,76139.26,4.3,0.86879,0.00021,6.61786]
[1779816232028,33.15,76123.31,4.3,0.86547,0.00021,6.73146]
[1779816232865,33.15,76123.31,4.3,0.86547,0.00021,6.73146]
[1779816233035,33.15,76112.05,4.3,0.86309,0.00021,6.81172]
[1779816233915,33.15,76112.05,4.3,0.86309,0.00021,6.81172]
[1779816234042,33.15,76110.22,4.3,0.8627,0.00021,6.82456]
[1779816236056,33.15,76112.25,4.3,0.86317,0.00021,6.80885]
[1779816241090,33.1,76108.43,4.3,0.8627,0.00021,6.82468]
[1779816244112,33.09,76113.85,4.3,0.86394,0.00021,6.78288]
[1779816245119,33.08,76119.55,4.3,0.86515,0.00021,6.74191]
[1779816246126,33.08,76121.56,4.3,0.86558,0.00021,6.7274]
[1779816247134,33.08,76128.35,4.3,0.86701,0.00021,6.67879]
[1779816248142,33.08,76125.17,4.3,0.86634,0.00021,6.70144]
[1779816249149,33.08,76115.05,4.3,0.86421,0.00021,6.7737]
[1779816250156,33.08,76112.48,4.3,0.86367,0.00021,6.79191]
[1779816251161,33.08,76112.48,4.3,0.86367,0.00021,6.79191]
[1779816255174,33.08,76111.37,4.3,0.86346,0.00021,6.79914]
[1779816255192,33.08,76113.59,4.3,0.86393,0.00021,6.78318]
[1779816256760,33.08,76113.59,4.3,0.86393,0.00021,6.78318]
[1779816257944,33.08,76114.69,4.3,0.86416,0.00021,6.77526]
[1779816258576,33.08,76113.94,4.3,0.86401,0.00021,6.78054]
[1779816260458,33.08,76113.51,4.3,0.86392,0.00021,6.78357]
[1779816261455,33.08,76113.97,4.3,0.86402,0.00021,6.78022]
[1779816261557,33.08,76119.42,4.3,0.86518,0.00021,6.74103]
[1779816262241,33.08,76113.56,4.3,0.86394,0.00021,6.78295]
[1779816264255,33.08,76111.86,4.3,0.86359,0.00021,6.7947]
[1779816266161,33.07,76108.92,4.3,0.86297,0.00021,6.81553]
[1779816266570,33.07,76108.92,4.3,0.86297,0.00021,6.81553]
[1779816270316,33.07,76104.03,4.3,0.86195,0.00021,6.84962]
[1779816271674,33.07,76104.03,4.3,0.86195,0.00021,6.84962]
[1779816271839,33.07,76071.95,4.3,0.85508,0.00022,7.0716]
[1779816272356,33.07,76071.95,4.3,0.85508,0.00022,7.0716]
[1779816272363,33.07,76065.51,4.3,0.85366,0.00022,7.11764]
[1779816273567,33.07,76065.51,4.3,0.85366,0.00022,7.11764]
[1779816273669,33.07,76067.64,4.3,0.85415,0.00022,7.10189]
[1779816274403,33.07,76067.64,4.3,0.85415,0.00022,7.10189]
[1779816274456,33.07,76075.26,4.3,0.85585,0.00022,7.04664]
[1779816275590,33.07,76075.26,4.3,0.85585,0.00022,7.04664]
[1779816275667,33.06,76101.42,4.3,0.86157,0.00022,6.85835]
[1779816276366,33.05,76097.73,4.3,0.86086,0.00022,6.88177]
[1779816277367,33.05,76082.57,4.3,0.85759,0.00022,6.98995]
[1779816278845,33.05,76082.57,4.3,0.85759,0.00022,6.98995]
[1779816278877,33.04,76082.01,4.3,0.85753,0.00022,6.99175]
[1779816280769,33.04,76081.52,4.3,0.85742,0.00022,6.99533]
[1779816280916,33.04,76081.52,4.3,0.85742,0.00022,6.99533]
[1779816280979,33.04,76081.52,4.3,0.85742,0.00022,6.99533]
[1779816286430,33.04,76078.65,4.3,0.85678,0.00022,7.01635]
[1779816287439,33.04,76090.57,4.3,0.85939,0.00022,6.93062]
[1779816288444,33.04,76088.23,4.3,0.85887,0.00022,6.9476]
[1779816290990,33.04,76087.18,4.3,0.85865,0.00022,6.95501]
[1779816291195,33.04,76087.18,4.3,0.85865,0.00022,6.95501]
[1779816291075,33.04,76085.08,4.3,0.8582,0.00022,6.96979]
[1779816291466,33.04,76087.77,4.3,0.85879,0.00022,6.95044]
[1779816292971,33.04,76087.77,4.3,0.85879,0.00022,6.95044]
[1779816293000,33.04,76086.27,4.3,0.85846,0.00022,6.96108]
[1779816293894,33.04,76086.27,4.3,0.85846,0.00022,6.96108]
[1779816293946,33.04,76092.41,4.3,0.85981,0.00022,6.91677]
[1779816294594,33.04,76093.9,4.3,0.86013,0.00022,6.90596]
[1779816296500,33.04,76089.68,4.3,0.85922,0.00022,6.93612]
[1779816300528,33.04,76091.64,4.3,0.85965,0.00022,6.92182]
[1779816301535,33.04,76093.85,4.3,0.86013,0.00022,6.90611]
[1779816305563,33.04,76097.56,4.3,0.86091,0.00022,6.88023]
[1779816307577,33.04,76095.02,4.3,0.86036,0.00022,6.89836]
[1779816309591,33.04,76091.26,4.3,0.85955,0.00022,6.92524]
[1779816310599,33.04,76086.86,4.3,0.85859,0.00022,6.95705]
[1779816311604,33.04,76081.72,4.3,0.85746,0.00022,6.99416]
[1779816313647,33.04,76085.04,4.3,0.85818,0.00022,6.97042]
[1779816314644,33.04,76081.35,4.3,0.85737,0.00022,6.99708]
[1779816315653,33.04,76091.15,4.3,0.85951,0.00022,6.92666]
[1779816316660,33.04,76089.1,4.3,0.85906,0.00022,6.94157]
[1779816318674,33.04,76086.74,4.3,0.85853,0.00022,6.95883]
[1779816323709,33.05,76088.74,4.3,0.85895,0.00022,6.9451]
[1779816325723,33.05,76093.07,4.3,0.85988,0.00022,6.91427]
[1779816330758,33.05,76091.96,4.3,0.85964,0.00022,6.92237]
[1779816332772,33.05,76088.24,4.3,0.85897,0.00022,6.94028]
[1779816335795,33.04,76086.83,4.3,0.85868,0.00022,6.94984]
[1779816336800,33.04,76074.93,4.3,0.85607,0.00022,7.03529]
[1779816337808,33.04,76066.99,4.3,0.85431,0.00022,7.09245]
[1779816338817,33.04,76063.29,4.3,0.85349,0.00022,7.11901]
[1779816339824,33.04,76058.1,4.3,0.85233,0.00023,7.15629]
[1779816340831,33.04,76068.93,4.3,0.85476,0.00022,7.07801]
[1779816341838,33.04,76070.72,4.3,0.85516,0.00022,7.06502]
[1779816344869,33.04,76063.24,4.3,0.8535,0.00022,7.11868]
[1779816346882,33.04,76066.33,4.3,0.8542,0.00022,7.09609]
[1779816347889,33.04,76064.15,4.3,0.85371,0.00022,7.11169]
[1779816350911,33.04,76061.95,4.3,0.85324,0.00022,7.12711]
[1779816351918,33.04,76066.38,4.3,0.85423,0.00022,7.095]
[1779816352925,33.04,76068.96,4.3,0.85481,0.00022,7.07629]
[1779816353932,33.03,76067.18,4.3,0.85442,0.00022,7.08903]
[1779816354939,33.03,76064.2,4.3,0.85375,0.00022,7.11041]
[1779816356953,33.03,76069.36,4.3,0.85491,0.00022,7.07295]
[1779816357960,33.03,76070.75,4.3,0.85523,0.00022,7.06279]
[1779816358967,33.03,76068.43,4.3,0.85471,0.00022,7.07944]
[1779816359974,33.03,76065.77,4.3,0.85412,0.00022,7.09856]
[1779816360981,33.03,76068.13,4.3,0.85465,0.00022,7.08147]
[1779816362001,33.03,76063.4,4.3,0.8536,0.00022,7.11547]
[1779816362998,33.03,76073.27,4.3,0.8558,0.00022,7.0443]
[1779816368036,33.03,76073.47,4.3,0.85584,0.00022,7.04294]
[1779816372118,33.03,76070.8,4.3,0.85524,0.00022,7.06233]
[1779816373083,33.03,76043.83,4.3,0.84916,0.00023,7.25696]
[1779816374081,33.03,76040.68,4.3,0.84843,0.00023,7.27996]
[1779816375088,33.03,76035.64,4.3,0.84728,0.00023,7.31635]
[1779816378115,33.03,76039.5,4.3,0.84816,0.00023,7.2885]
[1779816379118,33.03,76043.71,4.3,0.84912,0.00023,7.25825]
[1779816379393,33.03,76043.71,4.3,0.84912,0.00023,7.25825]
[1779816380125,33.04,76028.31,4.3,0.84557,0.00023,7.36969]
[1779816380566,33.04,76028.31,4.3,0.84557,0.00023,7.36969]
[1779816381139,33.04,76002.56,4.3,0.83951,0.00024,7.55599]
[1779816381866,33.04,76002.56,4.3,0.83951,0.00024,7.55599]
[1779816382144,33.04,75997.44,4.3,0.83828,0.00024,7.59306]
[1779816383152,33.04,75990.83,4.3,0.8367,0.00024,7.64064]
[1779816384165,33.03,75985.21,4.3,0.83535,0.00024,7.68101]
[1779816384811,33.03,75985.21,4.3,0.83535,0.00024,7.68101]
[1779816385179,33.03,75973.84,4.3,0.83259,0.00024,7.76279]
[1779816386195,33.03,75981.12,4.3,0.83437,0.00024,7.71015]
[1779816387195,33.03,75981.75,4.3,0.83453,0.00024,7.70538]
[1779816388202,33.03,75988.74,4.3,0.83621,0.00024,7.65521]
[1779816390287,33.03,75990.47,4.3,0.83664,0.00024,7.64248]
[1779816391243,33.03,75990.47,4.3,0.83664,0.00024,7.64248]
[1779816391319,33.03,76012.03,4.3,0.84191,0.00024,7.47835]
[1779816392274,33.03,76002.97,4.3,0.83977,0.00024,7.54376]
[1779816393288,33.03,75994.49,4.3,0.83775,0.00024,7.60471]
[1779816394298,33.03,75996.82,4.3,0.83831,0.00024,7.58771]
[1779816394847,33.03,75996.82,4.3,0.83831,0.00024,7.58771]
[1779816396317,33.03,76004.44,4.3,0.84014,0.00024,7.53241]
[1779816397324,33.03,76005.27,4.3,0.84035,0.00024,7.52605]
[1779816398330,33.03,75996.97,4.3,0.83837,0.00024,7.58589]
[1779816400345,33.03,75999.53,4.3,0.83899,0.00024,7.56738]
[1779816402983,33.03,76000.44,4.3,0.8392,0.00024,7.56084]
[1779816404373,33.03,76003.84,4.3,0.84001,0.00024,7.5363]
[1779816405380,33.03,75995.58,4.3,0.83804,0.00024,7.59604]
[1779816406387,33.03,75991.97,4.3,0.83717,0.00024,7.6221]
[1779816408401,33.03,76002.79,4.3,0.83976,0.00024,7.54381]
[1779816409408,33.03,76012.73,4.3,0.84212,0.00024,7.47179]
[1779816410415,33.03,76017.12,4.3,0.84316,0.00023,7.43998]
[1779816411424,33.03,76014.75,4.3,0.8426,0.00024,7.45707]
[1779816412430,33.03,76016.57,4.3,0.84303,0.00023,7.44384]
[1779816415641,33.02,76017.36,4.3,0.84322,0.00023,7.43798]
[1779816419483,33.02,76021.38,4.3,0.84417,0.00023,7.40879]
[1779816420490,33.02,76027.84,4.3,0.84567,0.00023,7.3621]
[1779816421497,33.02,76040.97,4.3,0.8487,0.00023,7.26728]
[1779816422504,33.03,76042.51,4.3,0.84905,0.00023,7.25634]
[1779816423518,33.03,76039.86,4.3,0.84843,0.00023,7.27569]
[1779816426239,33.03,76040.56,4.3,0.84859,0.00023,7.27081]
[1779816426245,33.03,76053.91,4.3,0.85162,0.00023,7.17467]
[1779816426538,33.03,76062.53,4.3,0.85356,0.00022,7.11247]
[1779816428553,33.03,76057.43,4.3,0.85241,0.00023,7.14932]
[1779816429560,33.03,76052.93,4.3,0.85139,0.00023,7.18189]
[1779816430567,33.03,76055.98,4.3,0.85208,0.00023,7.15993]
[1779816435602,33.03,76051.21,4.3,0.85099,0.00023,7.19474]
[1779816436612,33.03,76053.1,4.3,0.85142,0.00023,7.18112]
[1779816438764,33.03,76053.83,4.3,0.85158,0.00023,7.1759]
[1779816438831,33.03,76060.61,4.3,0.8531,0.00022,7.12729]
[1779816444668,33.03,76060.81,4.3,0.85317,0.00022,7.12513]
[1779816447688,33.03,76062.43,4.3,0.85354,0.00022,7.1131]
[1779816449703,33.03,76063.93,4.3,0.85388,0.00022,7.10208]
[1779816451717,33.03,76062.6,4.3,0.85373,0.00022,7.10297]
[1779816453732,33.03,76064.18,4.3,0.85409,0.00022,7.09139]
[1779816455746,33.02,76067.65,4.3,0.85487,0.00022,7.06621]
[1779816456754,33.02,76065.61,4.3,0.85441,0.00022,7.08087]
[1779816459775,33.02,76062.68,4.3,0.85376,0.00022,7.1018]
[1779816464810,33.02,76061.97,4.3,0.85362,0.00022,7.10645]
[1779816465817,33.02,76060.14,4.3,0.85321,0.00022,7.11955]
[1779816467830,33.02,76057.06,4.3,0.85253,0.00023,7.14154]
[1779816468838,33.02,76054.89,4.3,0.85204,0.00023,7.15705]
[1779816470852,33.02,76052.61,4.3,0.85154,0.00023,7.17318]
[1779816472870,33.02,76054.32,4.3,0.85193,0.00023,7.16046]
[1779816475888,33.01,76037.49,4.3,0.84811,0.00023,7.28155]
[1779816476895,33.01,76031.25,4.3,0.84667,0.00023,7.32666]
[1779816477902,33.01,76030.15,4.3,0.84642,0.00023,7.33453]
[1779816479534,33.01,76031.39,4.3,0.84671,0.00023,7.32541]
[1779816480923,33.01,76021.28,4.3,0.84437,0.00023,7.39821]
[1779816481930,33.01,76016.82,4.3,0.84332,0.00023,7.43056]
[1779816482937,33.01,76009.25,4.3,0.84154,0.00024,7.48531]
[1779816484794,33.01,76009.29,4.3,0.84155,0.00024,7.48498]
[1779816484952,33.01,76001.17,4.3,0.83963,0.00024,7.54359]
[1779816488340,33.01,75999.98,4.3,0.83935,0.00024,7.55191]
[1779816488413,33.01,76002.05,4.3,0.83985,0.00024,7.53682]
[1779816488848,33.01,76002.05,4.3,0.83985,0.00024,7.53682]
[1779816489393,33.01,76011.4,4.3,0.84207,0.00024,7.46903]
[1779816490996,33.01,76013.19,4.3,0.8425,0.00024,7.456]
[1779816492013,33.01,76030.84,4.3,0.84662,0.00023,7.32827]
[1779816493009,33.01,76034.42,4.3,0.84745,0.00023,7.30227]
[1779816494017,33.01,76035.4,4.3,0.84768,0.00023,7.29523]
[1779816496031,33.01,76028.5,4.3,0.84609,0.00023,7.34481]
[1779816496741,33.01,76028.5,4.3,0.84609,0.00023,7.34481]
[1779816497444,33.01,76023.04,4.3,0.84482,0.00023,7.38418]
[1779816498045,33.01,76026.63,4.3,0.84566,0.00023,7.35822]
[1779816499052,33.01,76030.7,4.3,0.8466,0.00023,7.32882]
[1779816502073,33.01,76022.47,4.3,0.84468,0.00023,7.38876]
[1779816504087,33.01,76018.02,4.3,0.84363,0.00023,7.42097]
[1779816505094,33.01,76015.67,4.3,0.84308,0.00024,7.43799]
[1779816506101,33.01,76006.79,4.3,0.84099,0.00024,7.5022]
[1779816507108,33.01,76007.19,4.3,0.84108,0.00024,7.49948]
[1779816509122,33.01,76002.84,4.3,0.84004,0.00024,7.53104]
[1779816511042,33.01,76002.69,4.3,0.84001,0.00024,7.53196]
[1779816511136,33.01,75988.91,4.3,0.83684,0.00024,7.62305]
[1779816512143,33.01,75987.73,4.3,0.83656,0.00024,7.63147]
[1779816513150,33.01,75990.68,4.3,0.83728,0.00024,7.61001]
[1779816514170,33.01,75994.97,4.3,0.83831,0.00024,7.579]
[1779816518197,33.0,75997.1,4.3,0.83884,0.00024,7.56295]
[1779816521227,33.0,75990.95,4.3,0.83738,0.00024,7.60683]
[1779816522234,33.0,76000.99,4.3,0.8398,0.00024,7.53397]
[1779816523241,33.0,76003.07,4.3,0.8403,0.00024,7.51876]
[1779816527269,33.0,75995.27,4.3,0.83845,0.00024,7.5746]
[1779816528276,33.0,75989.66,4.3,0.83711,0.00024,7.61495]
[1779816531297,32.99,76001.88,4.3,0.84006,0.00024,7.52595]
[1779816532305,32.99,75993.67,4.3,0.8381,0.00024,7.5852]
[1779816533312,32.99,75996.8,4.3,0.83886,0.00024,7.56233]
[1779816534319,32.99,75999.35,4.3,0.83948,0.00024,7.54369]
[1779816535326,32.99,76009.07,4.3,0.84179,0.00024,7.4732]
[1779816536335,32.99,76011.58,4.3,0.84239,0.00024,7.45496]
[1779816537341,32.99,76000.43,4.3,0.83974,0.00024,7.53575]
[1779816538349,32.99,76001.56,4.3,0.84001,0.00024,7.52741]
[1779816541370,32.99,75999.13,4.3,0.83945,0.00024,7.54456]
[1779816542377,32.99,75990.37,4.3,0.83734,0.00024,7.60792]
[1779816544391,32.99,75987.77,4.3,0.83672,0.00024,7.62653]
[1779816545398,32.99,75983.69,4.3,0.83574,0.00024,7.65593]
[1779816546407,32.99,75982.0,4.3,0.83533,0.00024,7.668]
[1779816549428,32.98,75986.47,4.3,0.83643,0.00024,7.63518]
[1779816549940,32.98,75986.47,4.3,0.83643,0.00024,7.63518]
[1779816551442,32.98,75990.61,4.3,0.83744,0.00024,7.60499]
[1779816553456,32.98,75994.08,4.3,0.83828,0.00024,7.57974]
[1779816555470,32.98,75996.78,4.3,0.83893,0.00024,7.56012]
[1779816557484,32.98,75992.99,4.3,0.83802,0.00024,7.58749]
[1779816559498,32.98,75990.81,4.3,0.8375,0.00024,7.60313]
[1779816560506,32.98,75995.78,4.3,0.8387,0.00024,7.56709]
[1779816563527,32.98,75989.92,4.3,0.83729,0.00024,7.60938]
[1779816564533,32.98,75986.96,4.3,0.83658,0.00024,7.63071]
[1779816566548,32.98,75982.5,4.3,0.83551,0.00024,7.66273]
[1779816571583,32.98,75983.06,4.3,0.83581,0.00024,7.6494]
[1779816573597,32.97,75987.1,4.3,0.8368,0.00024,7.6199]
[1779816574604,32.97,75991.5,4.3,0.83786,0.00024,7.58796]
[1779816575611,32.97,75997.09,4.3,0.83921,0.00024,7.54729]
[1779816576618,32.97,75998.98,4.3,0.83967,0.00024,7.53344]
[1779816577625,32.97,76001.76,4.3,0.84034,0.00024,7.51317]
[1779816578632,32.97,76003.91,4.3,0.84085,0.00024,7.49748]
[1779816580646,32.97,75995.1,4.3,0.83875,0.00024,7.56106]
[1779816581656,32.97,75992.07,4.3,0.83803,0.00024,7.58281]
[1779816583675,32.97,75985.46,4.3,0.83644,0.00024,7.63038]
[1779816585688,32.97,75987.24,4.3,0.83688,0.00024,7.61728]
[1779816588711,32.97,75983.54,4.3,0.836,0.00024,7.64377]
[1779816592739,32.96,75981.67,4.3,0.83556,0.00024,7.65681]
[1779816594753,32.96,75979.95,4.3,0.83515,0.00024,7.66897]
[1779816599788,32.96,75978.7,4.3,0.83487,0.00024,7.67726]
[1779816600799,32.96,75975.44,4.3,0.83408,0.00024,7.70068]
[1779816601820,32.96,75973.1,4.3,0.83351,0.00025,7.71741]
[1779816602871,32.96,75919.01,4.3,0.81992,0.00026,8.10722]
[1779816604460,32.96,75919.01,4.3,0.81992,0.00026,8.10722]
[1779816604592,32.96,75919.01,4.3,0.81992,0.00026,8.10722]
[1779816604678,32.92,75880.73,4.3,0.81016,0.00027,8.37321]
[1779816604846,32.92,75877.44,4.3,0.80928,0.00027,8.39665]
[1779816605861,32.9,75870.02,4.3,0.80743,0.00027,8.4457]
[1779816606910,32.9,75870.02,4.3,0.80743,0.00027,8.4457]
[1779816607173,32.9,75870.02,4.3,0.80743,0.00027,8.4457]
[1779816607201,32.88,75854.75,4.3,0.80338,0.00027,8.55163]
[1779816607870,32.87,75834.82,4.3,0.79798,0.00028,8.69]
[1779816608858,32.87,75834.82,4.3,0.79798,0.00028,8.69]
[1779816609539,32.87,75834.82,4.3,0.79798,0.00028,8.69]
[1779816609601,32.87,75834.82,4.3,0.79798,0.00028,8.69]
[1779816609683,32.87,75814.0,4.3,0.79217,0.00028,8.83521]
[1779816610110,32.87,75814.0,4.3,0.79217,0.00028,8.83521]
[1779816610462,32.87,75814.0,4.3,0.79217,0.00028,8.83521]
[1779816610632,32.87,75814.0,4.3,0.79217,0.00028,8.83521]
[1779816610808,32.87,75814.0,4.3,0.79217,0.00028,8.83521]
[1779816610817,32.84,75808.08,4.3,0.79067,0.00028,8.87214]
[1779816610893,32.84,75801.7,4.3,0.78885,0.00029,8.91652]
[1779816611908,32.81,75811.38,4.3,0.7918,0.00028,8.84432]
[1779816612909,32.8,75814.29,4.3,0.79273,0.00028,8.82121]
[1779816613915,32.78,75824.12,4.3,0.79564,0.00028,8.74855]
[1779816615168,32.78,75824.12,4.3,0.79564,0.00028,8.74855]
[1779816615260,32.75,75831.55,4.3,0.7979,0.00028,8.69167]
[1779816615932,32.75,75829.32,4.3,0.79729,0.00028,8.70702]
[1779816617490,32.75,75829.32,4.3,0.79729,0.00028,8.70702]
[1779816617510,32.73,75810.17,4.3,0.79207,0.00028,8.83722]
[1779816618010,32.73,75810.17,4.3,0.79207,0.00028,8.83722]
[1779816618187,32.73,75810.17,4.3,0.79207,0.00028,8.83722]
[1779816618353,32.73,75799.51,4.3,0.78904,0.00029,8.91175]
[1779816619355,32.73,75799.51,4.3,0.78904,0.00029,8.91175]
[1779816619410,32.69,75816.09,4.3,0.79397,0.00028,8.79014]
[1779816619978,32.69,75833.34,4.3,0.79881,0.00028,8.66838]
[1779816621476,32.69,75833.34,4.3,0.79881,0.00028,8.66838]
[1779816621856,32.69,75833.34,4.3,0.79881,0.00028,8.66838]
[1779816621522,32.69,75844.82,4.3,0.802,0.00028,8.58668]
[1779816621991,32.69,75873.4,4.3,0.80979,0.00027,8.3825]
[1779816623496,32.69,75887.15,4.3,0.81347,0.00027,8.28345]
[1779816624007,32.68,75911.75,4.3,0.81999,0.00026,8.10439]
[1779816625164,32.68,75911.75,4.3,0.81999,0.00026,8.10439]
[1779816625711,32.68,75911.75,4.3,0.81999,0.00026,8.10439]
[1779816625757,32.68,75940.27,4.3,0.82732,0.00025,7.89694]
[1779816626020,32.68,75932.32,4.3,0.8253,0.00026,7.95475]
[1779816627214,32.68,75932.32,4.3,0.8253,0.00026,7.95475]
[1779816627351,32.68,75932.32,4.3,0.8253,0.00026,7.95475]
[1779816627434,32.68,75943.09,4.3,0.82805,0.00025,7.87607]
[1779816628034,32.68,75951.39,4.3,0.83013,0.00025,7.8157]
[1779816629854,32.68,75951.39,4.3,0.83013,0.00025,7.8157]
[1779816630048,32.68,75935.93,4.3,0.82623,0.00025,7.92817]
[1779816631375,32.68,75936.9,4.3,0.82662,0.00025,7.91241]
[1779816632730,32.68,75936.9,4.3,0.82662,0.00025,7.91241]
[1779816632798,32.68,75927.8,4.3,0.82429,0.00026,7.97877]
[1779816632961,32.68,75927.8,4.3,0.82429,0.00026,7.97877]
[1779816633070,32.68,75917.72,4.3,0.8217,0.00026,8.05193]
[1779816634081,32.68,75899.08,4.3,0.81684,0.00026,8.18674]
[1779816635087,32.68,75897.03,4.3,0.8163,0.00026,8.20164]
[1779816636743,32.68,75897.03,4.3,0.8163,0.00026,8.20164]
[1779816636759,32.68,75899.87,4.3,0.81704,0.00026,8.18129]
[1779816637575,32.68,75895.61,4.3,0.81592,0.00026,8.21206]
[1779816639115,32.68,75897.77,4.3,0.81648,0.00026,8.19658]
[1779816639990,32.68,75897.77,4.3,0.81648,0.00026,8.19658]
[1779816640110,32.68,75897.77,4.3,0.81648,0.00026,8.19658]
[1779816640122,32.68,75891.31,4.3,0.81477,0.00026,8.24329]
[1779816641132,32.68,75877.8,4.3,0.81117,0.00027,8.34058]
[1779816642137,32.68,75876.19,4.3,0.81074,0.00027,8.35205]
[1779816643828,32.68,75887.92,4.3,0.81388,0.00027,8.26765]
[1779816644156,32.68,75889.41,4.3,0.81427,0.00027,8.25691]
[1779816646787,32.68,75894.01,4.3,0.81549,0.00026,8.22381]
[1779816647362,32.68,75894.01,4.3,0.81549,0.00026,8.22381]
[1779816647439,32.68,75912.08,4.3,0.82022,0.00026,8.09316]
[1779816648184,32.68,75908.72,4.3,0.81934,0.00026,8.11771]
[1779816649193,32.69,75900.34,4.3,0.81714,0.00026,8.17851]
[1779816650609,32.69,75900.34,4.3,0.81714,0.00026,8.17851]
[1779816650689,32.69,75890.16,4.3,0.81445,0.00027,8.25211]
[1779816651254,32.69,75890.16,4.3,0.81445,0.00027,8.25211]
[1779816651258,32.69,75863.17,4.3,0.80721,0.00027,8.446]
[1779816652217,32.69,75857.04,4.3,0.80554,0.00027,8.48972]
[1779816653224,32.68,75858.67,4.3,0.80599,0.00027,8.47794]
[1779816654068,32.68,75858.67,4.3,0.80599,0.00027,8.47794]
[1779816654233,32.68,75862.8,4.3,0.80712,0.00027,8.44828]
[1779816655249,32.68,75884.55,4.3,0.81298,0.00027,8.29205]
[1779816656256,32.68,75883.91,4.3,0.81281,0.00027,8.29644]
[1779816661293,32.68,75850.65,4.3,0.80385,0.00027,8.53369]
[1779816662077,32.68,75850.65,4.3,0.80385,0.00027,8.53369]
[1779816662307,32.68,75863.81,4.3,0.80745,0.00027,8.43965]
[1779816663315,32.68,75863.16,4.3,0.80728,0.00027,8.44404]
[1779816664322,32.67,75865.54,4.3,0.80793,0.00027,8.42691]
[1779816665568,32.67,75865.54,4.3,0.80793,0.00027,8.42691]
[1779816665617,32.67,75857.81,4.3,0.80583,0.00027,8.48217]
[1779816666348,32.67,75872.17,4.3,0.80972,0.00027,8.37933]
[1779816667507,32.67,75872.17,4.3,0.80972,0.00027,8.37933]
[1779816667811,32.67,75872.17,4.3,0.80972,0.00027,8.37933]
[1779816667896,32.67,75891.93,4.3,0.815,0.00026,8.23696]
[1779816668361,32.67,75915.08,4.3,0.82107,0.00026,8.06955]
[1779816669368,32.67,75928.05,4.3,0.82441,0.00026,7.97527]
[1779816670375,32.67,75924.37,4.3,0.82347,0.00026,8.00199]
[1779816671380,32.67,75924.37,4.3,0.82347,0.00026,8.00199]
[1779816671816,32.67,75919.77,4.3,0.82229,0.00026,8.0354]
[1779816673397,32.67,75902.61,4.3,0.81782,0.00026,8.15964]
[1779816674403,32.67,75906.51,4.3,0.81885,0.00026,8.13118]
[1779816675420,32.67,75903.62,4.3,0.81811,0.00026,8.15188]
[1779816676421,32.67,75900.48,4.3,0.81728,0.00026,8.17454]
[1779816679442,32.67,75895.63,4.3,0.81603,0.00026,8.20899]
[1779816681456,32.66,75906.0,4.3,0.81877,0.00026,8.13341]
[1779816682463,32.66,75893.59,4.3,0.81552,0.00026,8.22293]
[1779816683142,32.66,75893.59,4.3,0.81552,0.00026,8.22293]
[1779816683470,32.66,75890.4,4.3,0.81468,0.00027,8.24564]
[1779816684320,32.66,75890.4,4.3,0.81468,0.00027,8.24564]
[1779816684477,32.66,75893.51,4.3,0.81551,0.00026,8.22323]
[1779816686650,32.66,75897.38,4.3,0.81652,0.00026,8.19539]
[1779816687638,32.66,75897.38,4.3,0.81652,0.00026,8.19539]
[1779816687691,32.66,75894.04,4.3,0.81564,0.00026,8.21958]
[1779816688507,32.66,75862.37,4.3,0.80715,0.00027,8.44748]
[1779816689512,32.66,75850.92,4.3,0.80401,0.00027,8.5295]
[1779816690036,32.66,75850.92,4.3,0.80401,0.00027,8.5295]
[1779816690064,32.66,75850.92,4.3,0.80401,0.00027,8.5295]
[1779816690516,32.66,75850.92,4.3,0.80401,0.00027,8.5295]
[1779816690519,32.66,75835.7,4.3,0.79981,0.00028,8.63772]
[1779816691976,32.66,75835.7,4.3,0.79981,0.00028,8.63772]
[1779816691543,32.66,75797.07,4.3,0.78903,0.00029,8.90143]
[1779816692534,32.66,75797.07,4.3,0.78903,0.00029,8.90143]
[1779816692544,32.66,75785.37,4.3,0.78565,0.00029,8.98302]
[1779816693552,32.66,75781.12,4.3,0.78442,0.00029,9.01243]
[1779816694984,32.66,75781.12,4.3,0.78442,0.00029,9.01243]
[1779816694567,32.66,75769.64,4.3,0.78107,0.00029,9.09163]
[1779816696021,32.66,75769.64,4.3,0.78107,0.00029,9.09163]
[1779816695576,32.66,75785.9,4.3,0.78581,0.00029,8.97918]
[1779816696583,32.66,75811.62,4.3,0.79319,0.00028,8.79929]
[1779816697682,32.66,75811.62,4.3,0.79319,0.00028,8.79929]
[1779816697758,32.66,75814.93,4.3,0.79412,0.00028,8.77605]
[1779816698596,32.66,75812.57,4.3,0.79345,0.00028,8.79285]
[1779816699084,32.66,75812.57,4.3,0.79345,0.00028,8.79285]
[1779816700349,32.66,75812.37,4.3,0.79339,0.00028,8.7943]
[1779816700828,32.66,75812.37,4.3,0.79339,0.00028,8.7943]
[1779816700929,32.66,75803.74,4.3,0.79093,0.00029,8.85481]
[1779816701525,32.66,75803.74,4.3,0.79093,0.00029,8.85481]
[1779816701632,32.66,75828.44,4.3,0.79792,0.00028,8.68079]
[1779816702639,32.66,75838.22,4.3,0.80065,0.00028,8.61122]
[1779816703649,32.66,75827.57,4.3,0.79769,0.00028,8.6866]
[1779816704656,32.66,75823.61,4.3,0.79658,0.00028,8.71466]
[1779816705270,32.66,75823.61,4.3,0.79658,0.00028,8.71466]
[1779816705663,32.66,75824.54,4.3,0.79684,0.00028,8.70805]
[1779816706670,32.66,75827.49,4.3,0.79767,0.00028,8.68711]
[1779816707677,32.66,75823.89,4.3,0.79666,0.00028,8.7125]
[1779816708683,32.66,75826.59,4.3,0.79742,0.00028,8.69337]
[1779816709763,32.66,75839.08,4.3,0.80091,0.00028,8.60455]
[1779816711705,32.66,75833.94,4.3,0.79949,0.00028,8.641]
[1779816713719,32.66,75837.95,4.3,0.80061,0.00028,8.61227]
[1779816715733,32.66,75836.42,4.3,0.80019,0.00028,8.62301]
[1779816716764,32.66,75841.19,4.3,0.80151,0.00028,8.5891]
[1779816717216,32.66,75841.19,4.3,0.80151,0.00028,8.5891]
[1779816717749,32.66,75835.93,4.3,0.80006,0.00028,8.62641]
[1779816719773,32.66,75829.7,4.3,0.79833,0.00028,8.6705]
[1779816720809,32.66,75829.7,4.3,0.79833,0.00028,8.6705]
[1779816720844,32.66,75817.24,4.3,0.79483,0.00028,8.75849]
[1779816721791,32.66,75844.92,4.3,0.80255,0.00028,8.56243]
[1779816722793,32.66,75832.69,4.3,0.79917,0.00028,8.64913]
[1779816723804,32.66,75847.76,4.3,0.80335,0.00028,8.54184]
[1779816724809,32.66,75841.15,4.3,0.80152,0.00028,8.58895]
[1779816725818,32.66,75838.34,4.3,0.80074,0.00028,8.6089]
[1779816727835,32.65,75832.79,4.3,0.7992,0.00028,8.64826]
[1779816728892,32.65,75832.79,4.3,0.7992,0.00028,8.64826]
[1779816728973,32.65,75832.79,4.3,0.7992,0.00028,8.64826]
[1779816729151,32.65,75833.05,4.3,0.79928,0.00028,8.64626]
[1779816729851,32.65,75830.3,4.3,0.79852,0.00028,8.66567]
[1779816730856,32.65,75833.62,4.3,0.79945,0.00028,8.64201]
[1779816731252,32.65,75833.62,4.3,0.79945,0.00028,8.64201]
[1779816731476,32.65,75833.62,4.3,0.79945,0.00028,8.64201]
[1779816731739,32.65,75833.62,4.3,0.79945,0.00028,8.64201]
[1779816731971,32.65,75833.62,4.3,0.79945,0.00028,8.64201]
[1779816732869,32.65,75848.16,4.3,0.80348,0.00028,8.53837]
[1779816733877,32.65,75855.45,4.3,0.80548,0.00027,8.48634]
[1779816734884,32.65,75857.14,4.3,0.80594,0.00027,8.47436]
[1779816735745,32.65,75857.14,4.3,0.80594,0.00027,8.47436]
[1779816735779,32.65,75857.14,4.3,0.80594,0.00027,8.47436]
[1779816735970,32.65,75857.14,4.3,0.80594,0.00027,8.47436]
[1779816736898,32.65,75848.28,4.3,0.8035,0.00028,8.53787]
[1779816737290,32.65,75848.28,4.3,0.8035,0.00028,8.53787]
[1779816737476,32.65,75848.28,4.3,0.8035,0.00028,8.53787]
[1779816738418,32.65,75848.92,4.3,0.80367,0.00028,8.53333]
[1779816738916,32.65,75860.61,4.3,0.80687,0.00027,8.44981]
[1779816739924,32.65,75853.08,4.3,0.80481,0.00027,8.50381]
[1779816740848,32.65,75853.08,4.3,0.80481,0.00027,8.50381]
[1779816740953,32.65,75853.08,4.3,0.80481,0.00027,8.50381]
[1779816741999,32.66,75851.92,4.3,0.80449,0.00027,8.51217]
[1779816741938,32.66,75837.46,4.3,0.8005,0.00028,8.61524]
[1779816743017,32.66,75837.46,4.3,0.8005,0.00028,8.61524]
[1779816742956,32.66,75838.67,4.3,0.80083,0.00028,8.60658]
[1779816743223,32.66,75838.67,4.3,0.80083,0.00028,8.60658]
[1779816743956,32.66,75841.63,4.3,0.80166,0.00028,8.58547]
[1779816744963,32.65,75828.06,4.3,0.79788,0.00028,8.68178]
[1779816745970,32.65,75824.56,4.3,0.7969,0.00028,8.70641]
[1779816746977,32.65,75837.82,4.3,0.80061,0.00028,8.61222]
[1779816748073,32.65,75837.82,4.3,0.80061,0.00028,8.61222]
[1779816748076,32.65,75839.31,4.3,0.80103,0.00028,8.60157]
[1779816748089,32.65,75839.31,4.3,0.80103,0.00028,8.60157]
[1779816748222,32.65,75839.31,4.3,0.80103,0.00028,8.60157]
[1779816748591,32.65,75839.31,4.3,0.80103,0.00028,8.60157]
[1779816748687,32.65,75839.31,4.3,0.80103,0.00028,8.60157]
[1779816748698,32.65,75839.31,4.3,0.80103,0.00028,8.60157]
[1779816748737,32.65,75839.31,4.3,0.80103,0.00028,8.60157]
[1779816748994,32.65,75833.78,4.3,0.79949,0.00028,8.64081]
[1779816750409,32.65,75833.55,4.3,0.79943,0.00028,8.64235]
[1779816750476,32.65,75833.55,4.3,0.79943,0.00028,8.64235]
[1779816751323,32.65,75833.69,4.3,0.79961,0.00028,8.63283]
[1779816751480,32.65,75833.69,4.3,0.79961,0.00028,8.63283]
[1779816753023,32.65,75835.23,4.3,0.80004,0.00028,8.62172]
[1779816753632,32.65,75835.23,4.3,0.80004,0.00028,8.62172]
[1779816753677,32.65,75835.23,4.3,0.80004,0.00028,8.62172]
[1779816753720,32.65,75835.23,4.3,0.80004,0.00028,8.62172]
[1779816753940,32.65,75835.23,4.3,0.80004,0.00028,8.62172]
[1779816753978,32.65,75835.23,4.3,0.80004,0.00028,8.62172]
[1779816754033,32.65,75832.95,4.3,0.79941,0.00028,8.63784]
[1779816755037,32.65,75836.45,4.3,0.80039,0.00028,8.61289]
[1779816755817,32.65,75836.45,4.3,0.80039,0.00028,8.61289]
[1779816755865,32.65,75836.45,4.3,0.80039,0.00028,8.61289]
[1779816755976,32.65,75836.45,4.3,0.80039,0.00028,8.61289]
[1779816756044,32.65,75843.2,4.3,0.80226,0.00028,8.5648]
[1779816756422,32.65,75843.2,4.3,0.80226,0.00028,8.5648]
[1779816756475,32.65,75843.2,4.3,0.80226,0.00028,8.5648]
[1779816757051,32.65,75841.39,4.3,0.80176,0.00028,8.57769]
[1779816758058,32.65,75843.38,4.3,0.80231,0.00028,8.5635]
[1779816758578,32.65,75843.38,4.3,0.80231,0.00028,8.5635]
[1779816758638,32.65,75843.38,4.3,0.80231,0.00028,8.5635]
[1779816758720,32.65,75843.38,4.3,0.80231,0.00028,8.5635]
[1779816760072,32.65,75849.81,4.3,0.80409,0.00027,8.51765]
[1779816760185,32.65,75849.81,4.3,0.80409,0.00027,8.51765]
[1779816761079,32.65,75859.88,4.3,0.80684,0.00027,8.4457]
[1779816761374,32.65,75859.88,4.3,0.80684,0.00027,8.4457]
[1779816761474,32.65,75859.88,4.3,0.80684,0.00027,8.4457]
[1779816762714,32.65,75873.33,4.3,0.81049,0.00027,8.34915]
[1779816763806,32.65,75873.33,4.3,0.81049,0.00027,8.34915]
[1779816763849,32.65,75873.33,4.3,0.81049,0.00027,8.34915]
[1779816763907,32.65,75881.52,4.3,0.81267,0.00027,8.29046]
[1779816764126,32.65,75885.62,4.3,0.81377,0.00027,8.26091]
[1779816766321,32.65,75886.67,4.3,0.81404,0.00027,8.25354]
[1779816766472,32.65,75886.67,4.3,0.81404,0.00027,8.25354]
[1779816767146,32.65,75881.91,4.3,0.81275,0.00027,8.2883]
[1779816768795,32.65,75881.91,4.3,0.81275,0.00027,8.2883]
[1779816768970,32.65,75881.91,4.3,0.81275,0.00027,8.2883]
[1779816769068,32.65,75879.23,4.3,0.81205,0.00027,8.30717]
[1779816770167,32.65,75876.81,4.3,0.81141,0.00027,8.32436]
[1779816771267,32.65,75876.81,4.3,0.81141,0.00027,8.32436]
[1779816771468,32.65,75876.81,4.3,0.81141,0.00027,8.32436]
[1779816771559,32.65,75873.87,4.3,0.81062,0.00027,8.3455]
[1779816772181,32.65,75876.01,4.3,0.8112,0.00027,8.33008]
[1779816773188,32.65,75878.64,4.3,0.8119,0.00027,8.31114]
[1779816774196,32.65,75880.4,4.3,0.81238,0.00027,8.2983]
[1779816775203,32.65,75876.06,4.3,0.81122,0.00027,8.3294]
[1779816776211,32.65,75884.08,4.3,0.81337,0.00027,8.27174]
[1779816777648,32.65,75884.08,4.3,0.81337,0.00027,8.27174]
[1779816777730,32.65,75884.08,4.3,0.81337,0.00027,8.27174]
[1779816778243,32.65,75883.68,4.3,0.81327,0.00027,8.27431]
[1779816778325,32.65,75873.94,4.3,0.81066,0.00027,8.34444]
[1779816779232,32.65,75873.54,4.3,0.81055,0.00027,8.34741]
[1779816781126,32.65,75873.54,4.3,0.81055,0.00027,8.34741]
[1779816781846,32.65,75874.6,4.3,0.81083,0.00027,8.33982]
[1779816781885,32.65,75847.89,4.3,0.80356,0.00028,8.53119]
[1779816782319,32.65,75847.89,4.3,0.80356,0.00028,8.53119]
[1779816782420,32.65,75832.25,4.3,0.79923,0.00028,8.64235]
[1779816783619,32.65,75830.72,4.3,0.79881,0.00028,8.6531]
[1779816784271,32.65,75828.47,4.3,0.79819,0.00028,8.66895]
[1779816785279,32.65,75823.68,4.3,0.79684,0.00028,8.70289]
[1779816787292,32.65,75807.98,4.3,0.79239,0.00028,8.81383]
[1779816788299,32.65,75809.21,4.3,0.79274,0.00028,8.80519]
[1779816794025,32.65,75809.93,4.3,0.79294,0.00028,8.80019]
[1779816794209,32.65,75809.58,4.3,0.79284,0.00028,8.80268]
[1779816794221,32.65,75809.58,4.3,0.79284,0.00028,8.80268]
[1779816794341,32.65,75807.7,4.3,0.79231,0.00028,8.8159]
[1779816795715,32.65,75807.7,4.3,0.79231,0.00028,8.8159]
[1779816796355,32.65,75799.61,4.3,0.78999,0.00029,8.87264]
[1779816798369,32.65,75783.48,4.3,0.78534,0.00029,8.98509]
[1779816799376,32.65,75785.96,4.3,0.78606,0.00029,8.96789]
[1779816800383,32.65,75791.55,4.3,0.78767,0.00029,8.92902]
[1779816801390,32.65,75778.22,4.3,0.7838,0.00029,9.02181]
[1779816802396,32.65,75773.66,4.3,0.78247,0.00029,9.05337]
[1779816803404,32.65,75777.24,4.3,0.78352,0.00029,9.02857]
[1779816804411,32.65,75782.08,4.3,0.78493,0.00029,8.99501]
[1779816805418,32.65,75756.89,4.3,0.77752,0.0003,9.16881]
[1779816806425,32.65,75755.36,4.3,0.77707,0.0003,9.17925]
[1779816807455,32.66,75758.42,4.3,0.77793,0.0003,9.15934]
[1779816808791,32.66,75774.54,4.3,0.78263,0.00029,9.04967]
[1779816809882,32.66,75774.54,4.3,0.78263,0.00029,9.04967]
[1779816809963,32.67,75782.66,4.3,0.78497,0.00029,8.99389]
[1779816810484,32.67,75799.84,4.3,0.78993,0.00029,8.87416]
[1779816811492,32.67,75803.89,4.3,0.79121,0.00029,8.83777]
[1779816813120,32.67,75803.89,4.3,0.79121,0.00029,8.83777]
[1779816813169,32.67,75796.63,4.3,0.78911,0.00029,8.88904]
[1779816814503,32.68,75804.26,4.3,0.79121,0.00029,8.83769]
[1779816816517,32.69,75801.3,4.3,0.79035,0.00029,8.85892]
[1779816817231,32.69,75801.3,4.3,0.79035,0.00029,8.85892]
[1779816818531,32.7,75798.54,4.3,0.78946,0.00029,8.8807]
[1779816820179,32.7,75798.54,4.3,0.78946,0.00029,8.8807]
[1779816821069,32.72,75767.57,4.3,0.78031,0.00029,9.09908]
[1779816821728,32.72,75767.57,4.3,0.78031,0.00029,9.09908]
[1779816821745,32.72,75760.01,4.3,0.77808,0.0003,9.15092]
[1779816822562,32.72,75777.79,4.3,0.78329,0.00029,9.02877]
[1779816823569,32.73,75784.96,4.3,0.78537,0.00029,8.97942]
[1779816824284,32.73,75784.96,4.3,0.78537,0.00029,8.97942]
[1779816826590,32.73,75787.62,4.3,0.7861,0.00029,8.96183]
[1779816828604,32.73,75784.93,4.3,0.7853,0.00029,8.98095]
[1779816830239,32.74,75785.06,4.3,0.78532,0.00029,8.98048]
[1779816832632,32.74,75774.44,4.3,0.78222,0.00029,9.05429]
[1779816833639,32.74,75769.67,4.3,0.78081,0.00029,9.08736]
[1779816834230,32.74,75769.67,4.3,0.78081,0.00029,9.08736]
[1779816834646,32.74,75777.87,4.3,0.7832,0.00029,9.03107]
[1779816835656,32.74,75783.9,4.3,0.78495,0.00029,8.98955]
[1779816838237,32.74,75782.46,4.3,0.78451,0.00029,8.99993]
[1779816839684,32.75,75786.49,4.3,0.78566,0.00029,8.97243]
[1779816841698,32.75,75783.38,4.3,0.78474,0.00029,8.99444]
[1779816843715,32.75,75793.35,4.3,0.78761,0.00029,8.92571]
[1779816844719,32.75,75785.21,4.3,0.78525,0.00029,8.98229]
[1779816846740,32.75,75782.58,4.3,0.78448,0.00029,9.00066]
[1779816847747,32.75,75805.52,4.3,0.79108,0.00029,8.84123]
[1779816849761,32.76,75813.9,4.3,0.79345,0.00028,8.78285]
[1779816851775,32.76,75810.57,4.3,0.79249,0.00028,8.80653]
[1779816852782,32.76,75813.11,4.3,0.7932,0.00028,8.78892]
[1779816854796,32.76,75814.94,4.3,0.79371,0.00028,8.77644]
[1779816856810,32.76,75813.1,4.3,0.79317,0.00028,8.78973]
[1779816857816,32.76,75815.75,4.3,0.79392,0.00028,8.77117]
[1779816859831,32.76,75817.52,4.3,0.79442,0.00028,8.75881]
[1779816860838,32.76,75819.64,4.3,0.79501,0.00028,8.74395]
[1779816864866,32.77,75821.21,4.3,0.79545,0.00028,8.73315]
[1779816866908,32.77,75810.76,4.3,0.79249,0.00028,8.80662]
[1779816867911,32.77,75799.9,4.3,0.78939,0.00029,8.88254]
[1779816868918,32.77,75804.49,4.3,0.7907,0.00029,8.85062]
[1779816869925,32.77,75806.94,4.3,0.7914,0.00028,8.83339]
[1779816870846,32.77,75806.94,4.3,0.7914,0.00028,8.83339]
[1779816870932,32.77,75812.03,4.3,0.79284,0.00028,8.79781]
[1779816871939,32.77,75810.85,4.3,0.79264,0.00028,8.79761]
[1779816872946,32.77,75812.83,4.3,0.7932,0.00028,8.78383]
[1779816874960,32.77,75803.67,4.3,0.79059,0.00029,8.84816]
[1779816875967,32.77,75802.3,4.3,0.79019,0.00029,8.85776]
[1779816876979,32.77,75802.3,4.3,0.79019,0.00029,8.85776]
[1779816877981,32.77,75799.53,4.3,0.7894,0.00029,8.87712]
[1779816879995,32.77,75795.15,4.3,0.78814,0.00029,8.90772]
[1779816885033,32.77,75799.07,4.3,0.78925,0.00029,8.88074]
[1779816886040,32.77,75796.68,4.3,0.78856,0.00029,8.89748]
[1779816887047,32.77,75793.37,4.3,0.78761,0.00029,8.92057]
[1779816892097,32.77,75798.54,4.3,0.78908,0.00029,8.88484]
[1779816893103,32.77,75796.52,4.3,0.7885,0.00029,8.89898]
[1779816896126,32.77,75794.9,4.3,0.78803,0.00029,8.91044]
[1779816901160,32.78,75793.14,4.3,0.78751,0.00029,8.92294]
[1779816903175,32.78,75800.92,4.3,0.78974,0.00029,8.86887]
[1779816904182,32.78,75799.35,4.3,0.78928,0.00029,8.87992]
[1779816906196,32.78,75797.47,4.3,0.78874,0.00029,8.89319]
[1779816907203,32.78,75805.6,4.3,0.79106,0.00029,8.83658]
[1779816908210,32.78,75803.39,4.3,0.79043,0.00029,8.85206]
[1779816910224,32.78,75801.77,4.3,0.78996,0.00029,8.8634]
[1779816912239,32.78,75791.21,4.3,0.78693,0.00029,8.93688]
[1779816913246,32.78,75789.02,4.3,0.7863,0.00029,8.952]
[1779816916266,32.78,75791.14,4.3,0.78691,0.00029,8.93727]
[1779816921302,32.78,75789.49,4.3,0.78643,0.00029,8.94893]
[1779816926337,32.78,75790.75,4.3,0.78678,0.00029,8.94039]
[1779816927344,32.78,75787.36,4.3,0.7858,0.00029,8.96393]
[1779816930365,32.78,75789.26,4.3,0.78635,0.00029,8.95072]
[1779816934395,32.78,75791.55,4.3,0.78715,0.00029,8.92646]
[1779816936409,32.78,75793.3,4.3,0.78765,0.00029,8.91435]
[1779816937416,32.78,75799.04,4.3,0.7893,0.00029,8.87427]
[1779816938423,32.78,75829.43,4.3,0.79791,0.00028,8.66108]
[1779816939433,32.78,75836.83,4.3,0.79997,0.00028,8.60895]
[1779816940719,32.78,75836.83,4.3,0.79997,0.00028,8.60895]
[1779816940955,32.78,75841.67,4.3,0.8013,0.00028,8.57487]
[1779816941447,32.78,75846.2,4.3,0.80254,0.00028,8.54297]
[1779816943461,32.79,75848.94,4.3,0.80328,0.00027,8.52394]
[1779816944468,32.79,75853.8,4.3,0.80461,0.00027,8.48956]
[1779816945475,32.79,75861.14,4.3,0.8066,0.00027,8.4375]
[1779816949503,32.79,75874.97,4.3,0.81033,0.00027,8.3391]
[1779816950510,32.79,75873.97,4.3,0.81005,0.00027,8.34648]
[1779816951517,32.79,75876.61,4.3,0.81075,0.00027,8.32781]
[1779816952524,32.79,75878.73,4.3,0.81132,0.00027,8.31269]
[1779816953978,32.79,75878.73,4.3,0.81132,0.00027,8.31269]
[1779816954030,32.79,75878.73,4.3,0.81132,0.00027,8.31269]
[1779816954131,32.79,75880.54,4.3,0.8118,0.00027,8.29988]
[1779816955546,32.79,75878.71,4.3,0.8113,0.00027,8.31309]
[1779816956972,32.79,75878.71,4.3,0.8113,0.00027,8.31309]
[1779816957072,32.79,75869.65,4.3,0.80886,0.00027,8.37819]
[1779816957561,32.79,75863.67,4.3,0.80724,0.00027,8.42089]
[1779816962596,32.8,75866.58,4.3,0.808,0.00027,8.40082]
[1779816963604,32.8,75868.56,4.3,0.80853,0.00027,8.38685]
[1779816964610,32.8,75866.39,4.3,0.80794,0.00027,8.40253]
[1779816965618,32.8,75868.94,4.3,0.80862,0.00027,8.38448]
[1779816966625,32.8,75873.31,4.3,0.80979,0.00027,8.35344]
[1779816968639,32.8,75875.89,4.3,0.81047,0.00027,8.33543]
[1779816969646,32.8,75879.14,4.3,0.81134,0.00027,8.31223]
[1779816970653,32.81,75877.41,4.3,0.81087,0.00027,8.32471]
[1779816972667,32.81,75869.22,4.3,0.80866,0.00027,8.38343]
[1779816973827,32.81,75869.22,4.3,0.80866,0.00027,8.38343]
[1779816974048,32.81,75879.69,4.3,0.81147,0.00027,8.30856]
[1779816974681,32.81,75882.11,4.3,0.81212,0.00027,8.2912]
[1779816975690,32.81,75885.72,4.3,0.81309,0.00027,8.26527]
[1779816977087,32.81,75885.72,4.3,0.81309,0.00027,8.26527]
[1779816977165,32.81,75887.75,4.3,0.81363,0.00027,8.2507]
[1779816977437,32.81,75887.75,4.3,0.81363,0.00027,8.2507]
[1779816977712,32.81,75897.28,4.3,0.81615,0.00026,8.18222]
[1779816978710,32.81,75901.04,4.3,0.81713,0.00026,8.15526]
[1779816980723,32.81,75910.35,4.3,0.81956,0.00026,8.08836]
[1779816981730,32.81,75914.58,4.3,0.82066,0.00026,8.05786]
[1779816982736,32.81,75912.85,4.3,0.82021,0.00026,8.07041]
[1779816983744,32.81,75909.43,4.3,0.81932,0.00026,8.09512]
[1779816984751,32.81,75902.84,4.3,0.81759,0.00026,8.14262]
[1779816985758,32.81,75899.14,4.3,0.81662,0.00026,8.16935]
[1779816986765,32.81,75900.72,4.3,0.81703,0.00026,8.15803]
[1779816988779,32.81,75898.59,4.3,0.81647,0.00026,8.1735]
[1779816991021,32.81,75896.99,4.3,0.81618,0.00026,8.17657]
[1779816991800,32.81,75899.12,4.3,0.81674,0.00026,8.16128]
[1779816992807,32.81,75895.95,4.3,0.8159,0.00026,8.18414]
[1779816994821,32.81,75892.09,4.3,0.81488,0.00026,8.21195]
[1779816996835,32.81,75893.6,4.3,0.81528,0.00026,8.20109]
[1779816997842,32.81,75891.73,4.3,0.81478,0.00026,8.21454]
[1779816998849,32.81,75893.28,4.3,0.81519,0.00026,8.2034]
[1779817003247,32.81,75891.94,4.3,0.81484,0.00026,8.21306]
[1779817004530,32.81,75890.87,4.3,0.81456,0.00026,8.22075]
[1779817004850,32.81,75890.87,4.3,0.81456,0.00026,8.22075]
[1779817004893,32.81,75894.54,4.3,0.81553,0.00026,8.19436]
[1779817007137,32.81,75893.65,4.3,0.81529,0.00026,8.20078]
[1779817007581,32.81,75894.37,4.3,0.81548,0.00026,8.19565]
[1779817008275,32.81,75894.37,4.3,0.81548,0.00026,8.19565]
[1779817008376,32.81,75897.25,4.3,0.81624,0.00026,8.17499]
[1779817008689,32.81,75897.25,4.3,0.81624,0.00026,8.17499]
[1779817008922,32.81,75895.08,4.3,0.81567,0.00026,8.19059]
[1779817010936,32.81,75896.71,4.3,0.81609,0.00026,8.17894]
[1779817012949,32.81,75894.67,4.3,0.81555,0.00026,8.19369]
[1779817013957,32.81,75897.44,4.3,0.81628,0.00026,8.17381]
[1779817014885,32.81,75897.44,4.3,0.81628,0.00026,8.17381]
[1779817015971,32.81,75903.35,4.3,0.81783,0.00026,8.13135]
[1779817016978,32.81,75905.53,4.3,0.8184,0.00026,8.11554]
[1779817017985,32.81,75907.4,4.3,0.81889,0.00026,8.10202]
[1779817019999,32.81,75914.11,4.3,0.82064,0.00026,8.05359]
[1779817021005,32.81,75917.74,4.3,0.82158,0.00026,8.02737]
[1779817022013,32.81,75919.57,4.3,0.82205,0.00026,8.01421]
[1779817023020,32.81,75923.67,4.3,0.82311,0.00026,7.98466]
[1779817025035,32.81,75925.06,4.3,0.82346,0.00026,7.9747]
[1779817027049,32.81,75930.74,4.3,0.82492,0.00026,7.93359]
[1779817028057,32.81,75933.27,4.3,0.82556,0.00025,7.91527]
[1779817029064,32.81,75935.24,4.3,0.82606,0.00025,7.90105]
[1779817034099,32.81,75936.06,4.3,0.82625,0.00025,7.89554]
[1779817036113,32.82,75932.47,4.3,0.82533,0.00025,7.92171]
[1779817040166,32.82,75903.73,4.3,0.8179,0.00026,8.1295]
[1779817041173,32.82,75891.35,4.3,0.81464,0.00026,8.21859]
[1779817042180,32.82,75892.12,4.3,0.81483,0.00026,8.2132]
[1779817043187,32.82,75895.48,4.3,0.81572,0.00026,8.18908]
[1779817045201,32.82,75893.89,4.3,0.8153,0.00026,8.20062]
[1779817047215,32.82,75892.08,4.3,0.81482,0.00026,8.21369]
[1779817049229,32.82,75894.37,4.3,0.81542,0.00026,8.19729]
[1779817049808,32.82,75894.37,4.3,0.81542,0.00026,8.19729]
[1779817050236,32.82,75898.27,4.3,0.81645,0.00026,8.1693]
[1779817052251,32.82,75894.08,4.3,0.81547,0.00026,8.19107]
[1779817054264,32.82,75897.79,4.3,0.81645,0.00026,8.1645]
[1779817055271,32.82,75900.07,4.3,0.81704,0.00026,8.14818]
[1779817057285,32.82,75901.89,4.3,0.81751,0.00026,8.1353]
[1779817058292,32.82,75906.13,4.3,0.81863,0.00026,8.10471]
[1779817060306,32.82,75907.65,4.3,0.81903,0.00026,8.0937]
[1779817062320,32.82,75909.3,4.3,0.81946,0.00026,8.08178]
[1779817065342,32.82,75914.05,4.3,0.82069,0.00026,8.04752]
[1779817068363,32.82,75911.12,4.3,0.81993,0.00026,8.06878]
[1779817073398,32.82,75912.46,4.3,0.82027,0.00026,8.05925]
[1779817078433,32.82,75913.17,4.3,0.82045,0.00026,8.05433]
[1779817080447,32.82,75911.58,4.3,0.82003,0.00026,8.06587]
[1779817081454,32.82,75909.41,4.3,0.81947,0.00026,8.08154]
[1779817082462,32.82,75900.66,4.3,0.81718,0.00026,8.14457]
[1779817084475,32.82,75904.8,4.3,0.81827,0.00026,8.11463]
[1779817088503,32.82,75907.64,4.3,0.81901,0.00026,8.09401]
[1779817093538,32.82,75906.03,4.3,0.8186,0.00026,8.10551]
[1779817094544,32.82,75904.15,4.3,0.81811,0.00026,8.11902]
[1779817095552,32.82,75901.45,4.3,0.8174,0.00026,8.1384]
[1779817096559,32.82,75899.78,4.3,0.81696,0.00026,8.15035]
[1779817100589,32.82,75904.45,4.3,0.8182,0.00026,8.11638]
[1779817101597,32.82,75906.52,4.3,0.81874,0.00026,8.10142]
[1779817102601,32.82,75918.39,4.3,0.82183,0.00026,8.01577]
[1779817103608,32.82,75916.65,4.3,0.82138,0.00026,8.02841]
[1779817104615,32.82,75918.52,4.3,0.82186,0.00026,8.01498]
[1779817106013,32.82,75920.69,4.3,0.82242,0.00026,7.99939]
[1779817106630,32.82,75918.6,4.3,0.82187,0.00026,8.01459]
[1779817108644,32.82,75920.08,4.3,0.82225,0.00026,8.00408]
[1779817109651,32.82,75922.3,4.3,0.82282,0.00026,7.98814]
[1779817111665,32.82,75920.87,4.3,0.82258,0.00026,7.99017]
[1779817112672,32.82,75918.44,4.3,0.82195,0.00026,8.00783]
[1779817116700,32.83,75920.98,4.3,0.82259,0.00026,7.98988]
[1779817121735,32.83,75918.48,4.3,0.82192,0.00026,8.00851]
[1779817123748,32.83,75916.52,4.3,0.82141,0.00026,8.02284]
[1779817124756,32.83,75914.7,4.3,0.82093,0.00026,8.03604]
[1779817125763,32.83,75909.09,4.3,0.81947,0.00026,8.07656]
[1779817126770,32.83,75905.92,4.3,0.81865,0.00026,8.09941]
[1779817127777,32.83,75907.85,4.3,0.81915,0.00026,8.08548]
[1779817128784,32.83,75909.24,4.3,0.81951,0.00026,8.07546]
[1779817129795,32.83,75906.99,4.3,0.81893,0.00026,8.09169]
[1779817130800,32.83,75905.31,4.3,0.81849,0.00026,8.10378]
[1779817135836,32.83,75905.12,4.3,0.81844,0.00026,8.10504]
[1779817139864,32.83,75906.83,4.3,0.81889,0.00026,8.09262]
[1779817144899,32.83,75901.62,4.3,0.81753,0.00026,8.13007]
[1779817148532,32.83,75901.25,4.3,0.81744,0.00026,8.13261]
[1779817148930,32.83,75887.93,4.3,0.81393,0.00027,8.22818]
[1779817149936,32.83,75886.01,4.3,0.81342,0.00027,8.24191]
[1779817150943,32.83,75878.72,4.3,0.81147,0.00027,8.29409]
[1779817151950,32.83,75876.95,4.3,0.811,0.00027,8.30663]
[1779817156985,32.82,75879.47,4.3,0.8117,0.00027,8.28807]
[1779817157992,32.82,75881.34,4.3,0.8122,0.00027,8.27457]
[1779817158844,32.82,75881.34,4.3,0.8122,0.00027,8.27457]
[1779817159314,32.82,75881.34,4.3,0.8122,0.00027,8.27457]
[1779817159318,32.82,75889.88,4.3,0.81448,0.00027,8.21323]
[1779817160008,32.82,75894.57,4.3,0.81572,0.00026,8.17954]
[1779817162020,32.82,75883.9,4.3,0.8129,0.00027,8.2559]
[1779817163027,32.82,75879.7,4.3,0.81178,0.00027,8.28592]
[1779817168062,32.82,75879.47,4.3,0.81173,0.00027,8.28707]
[1779817170076,32.82,75868.28,4.3,0.80873,0.00027,8.3669]
[1779817171083,32.82,75861.31,4.3,0.80697,0.00027,8.40813]
[1779817176167,32.82,75860.14,4.3,0.80665,0.00027,8.4166]
[1779817176183,32.82,75857.45,4.3,0.80591,0.00027,8.43584]
[1779817178132,32.82,75849.64,4.3,0.80377,0.00027,8.4915]
[1779817178740,32.82,75849.64,4.3,0.80377,0.00027,8.4915]
[1779817180173,32.82,75851.61,4.3,0.80431,0.00027,8.47756]
[1779817181898,32.82,75850.8,4.3,0.80409,0.00027,8.48329]
[1779817182105,32.82,75850.8,4.3,0.80409,0.00027,8.48329]
[1779817182163,32.82,75849.21,4.3,0.80365,0.00027,8.49459]
[1779817183170,32.82,75846.27,4.3,0.80284,0.00028,8.51544]
[1779817184137,32.82,75846.27,4.3,0.80284,0.00028,8.51544]
[1779817188205,32.82,75851.93,4.3,0.80441,0.00027,8.47496]
[1779817190241,32.82,75852.68,4.3,0.80463,0.00027,8.46935]
[1779817190327,32.82,75854.51,4.3,0.80513,0.00027,8.45623]
[1779817190983,32.82,75854.51,4.3,0.80513,0.00027,8.45623]
[1779817191226,32.82,75862.48,4.3,0.8073,0.00027,8.39948]
[1779817193240,32.82,75864.34,4.3,0.80781,0.00027,8.38608]
[1779817194170,32.82,75864.34,4.3,0.80781,0.00027,8.38608]
[1779817194247,32.82,75866.73,4.3,0.80846,0.00027,8.36899]
[1779817195256,32.82,75869.21,4.3,0.80914,0.00027,8.35126]
[1779817197268,32.82,75860.49,4.3,0.80677,0.00027,8.41347]
[1779817198275,32.82,75866.7,4.3,0.80846,0.00027,8.36921]
[1779817198648,32.82,75866.7,4.3,0.80846,0.00027,8.36921]
[1779817199021,32.82,75866.7,4.3,0.80846,0.00027,8.36921]
[1779817201296,32.82,75859.27,4.3,0.80644,0.00027,8.42216]
[1779817201922,32.82,75859.27,4.3,0.80644,0.00027,8.42216]
[1779817202303,32.82,75855.53,4.3,0.80542,0.00027,8.44878]
[1779817203312,32.82,75862.91,4.3,0.80743,0.00027,8.39616]
[1779817204374,32.82,75862.91,4.3,0.80743,0.00027,8.39616]
[1779817204422,32.82,75862.91,4.3,0.80743,0.00027,8.39616]
[1779817204479,32.82,75862.91,4.3,0.80743,0.00027,8.39616]
[1779817206348,32.81,75866.11,4.3,0.8083,0.00027,8.37319]
[1779817207278,32.81,75866.11,4.3,0.8083,0.00027,8.37319]
[1779817207353,32.81,75873.65,4.3,0.81034,0.00027,8.31931]
[1779817208360,32.81,75871.72,4.3,0.80983,0.00027,8.33294]
[1779817209367,32.81,75874.8,4.3,0.81067,0.00027,8.31064]
[1779817210459,32.81,75874.8,4.3,0.81067,0.00027,8.31064]
[1779817210519,32.81,75873.18,4.3,0.81024,0.00027,8.3221]
[1779817213395,32.81,75875.19,4.3,0.81079,0.00027,8.3073]
[1779817214529,32.81,75875.19,4.3,0.81079,0.00027,8.3073]
[1779817214547,32.81,75875.19,4.3,0.81079,0.00027,8.3073]
[1779817214551,32.81,75872.83,4.3,0.81016,0.00027,8.32406]
[1779817217423,32.81,75868.76,4.3,0.80908,0.00027,8.35277]
[1779817219437,32.81,75870.84,4.3,0.80965,0.00027,8.33763]
[1779817221076,32.8,75872.13,4.3,0.81,0.00027,8.32829]
[1779817221131,32.8,75872.13,4.3,0.81,0.00027,8.32829]
[1779817224472,32.8,75862.51,4.3,0.80742,0.00027,8.39654]
[1779817226486,32.8,75860.93,4.3,0.80699,0.00027,8.40779]
[1779817227493,32.8,75863.47,4.3,0.80768,0.00027,8.38966]
[1779817227817,32.8,75863.47,4.3,0.80768,0.00027,8.38966]
[1779817229507,32.8,75854.81,4.3,0.80531,0.00027,8.4515]
[1779817229775,32.8,75854.81,4.3,0.80531,0.00027,8.4515]
[1779817232903,32.8,75853.49,4.3,0.80508,0.00027,8.45253]
[1779817233535,32.8,75855.18,4.3,0.80554,0.00027,8.44055]
[1779817233856,32.8,75855.18,4.3,0.80554,0.00027,8.44055]
[1779817233908,32.8,75855.18,4.3,0.80554,0.00027,8.44055]
[1779817238774,32.81,75855.19,4.3,0.80553,0.00027,8.44074]
[1779817240512,32.81,75854.88,4.3,0.80545,0.00027,8.443]
[1779817242615,32.81,75850.96,4.3,0.80437,0.00027,8.47101]
[1779817243613,32.81,75814.99,4.3,0.79433,0.00028,8.7251]
[1779817244145,32.81,75814.99,4.3,0.79433,0.00028,8.7251]
[1779817244621,32.8,75816.07,4.3,0.79465,0.00028,8.71727]
[1779817246637,32.8,75817.7,4.3,0.79512,0.00028,8.7055]
[1779817247275,32.8,75817.7,4.3,0.79512,0.00028,8.7055]
[1779817252536,32.8,75815.85,4.3,0.79464,0.00028,8.71753]
[1779817252550,32.79,75817.94,4.3,0.79525,0.00028,8.70237]
[1779817252870,32.79,75817.94,4.3,0.79525,0.00028,8.70237]
[1779817252943,32.79,75816.38,4.3,0.79481,0.00028,8.71333]
[1779817254407,32.79,75816.38,4.3,0.79481,0.00028,8.71333]
[1779817254498,32.79,75816.38,4.3,0.79481,0.00028,8.71333]
[1779817254499,32.79,75816.77,4.3,0.79493,0.00028,8.71035]
[1779817254685,32.79,75816.77,4.3,0.79493,0.00028,8.71035]
[1779817254695,32.79,75808.73,4.3,0.79266,0.00028,8.76648]
[1779817255702,32.79,75795.36,4.3,0.78883,0.00029,8.85977]
[1779817257331,32.79,75795.36,4.3,0.78884,0.00029,8.85964]
[1779817261135,32.79,75795.19,4.3,0.7888,0.00029,8.86043]
[1779817261236,32.79,75791.59,4.3,0.78777,0.00029,8.88533]
[1779817261744,32.79,75788.42,4.3,0.78686,0.00029,8.90718]
[1779817262751,32.79,75784.7,4.3,0.78579,0.00029,8.93279]
[1779817264765,32.78,75782.21,4.3,0.78508,0.00029,8.94979]
[1779817265772,32.78,75780.41,4.3,0.78456,0.00029,8.96216]
[1779817268793,32.78,75778.2,4.3,0.78392,0.00029,8.97716]
[1779817269800,32.78,75769.59,4.3,0.7814,0.00029,9.03637]
[1779817270807,32.78,75771.58,4.3,0.782,0.00029,9.02252]
[1779817272821,32.78,75773.4,4.3,0.78253,0.00029,9.00994]
[1779817275653,32.78,75774.38,4.3,0.78282,0.00029,9.00318]
[1779817276057,32.78,75773.62,4.3,0.7826,0.00029,9.00841]
[1779817276090,32.78,75773.62,4.3,0.7826,0.00029,9.00841]
[1779817276848,32.78,75779.64,4.3,0.78436,0.00029,8.96685]
[1779817277856,32.78,75778.09,4.3,0.7839,0.00029,8.9776]
[1779817280640,32.78,75776.87,4.3,0.78355,0.00029,8.98604]
[1779817280718,32.78,75776.8,4.3,0.78352,0.00029,8.98654]
[1779817283586,32.78,75778.32,4.3,0.78397,0.00029,8.97598]
[1779817283902,32.78,75780.77,4.3,0.78469,0.00029,8.95889]
[1779817286272,32.78,75779.46,4.3,0.78431,0.00029,8.96788]
[1779817286273,32.78,75773.65,4.3,0.78262,0.00029,9.00789]
[1779817286941,32.78,75776.06,4.3,0.78332,0.00029,8.99128]
[1779817287948,32.78,75779.24,4.3,0.78425,0.00029,8.96935]
[1779817289258,32.78,75779.24,4.3,0.78425,0.00029,8.96935]
[1779817292983,32.78,75782.01,4.3,0.78518,0.00029,8.94205]
[1779817293994,32.78,75783.68,4.3,0.78566,0.00029,8.93056]
[1779817294998,32.78,75790.2,4.3,0.78756,0.00029,8.8851]
[1779817298032,32.78,75807.99,4.3,0.79265,0.00028,8.76137]
[1779817299586,32.78,75807.99,4.3,0.79265,0.00028,8.76137]
[1779817299679,32.78,75842.23,4.3,0.80225,0.00028,8.5205]
[1779817299816,32.78,75842.23,4.3,0.80225,0.00028,8.5205]
[1779817299963,32.78,75842.23,4.3,0.80225,0.00028,8.5205]
[1779817300046,32.78,75839.93,4.3,0.80161,0.00028,8.53681]
[1779817301061,32.79,75837.19,4.3,0.80085,0.00028,8.55636]
[1779817301866,32.79,75837.19,4.3,0.80085,0.00028,8.55636]
[1779817301886,32.79,75837.19,4.3,0.80085,0.00028,8.55636]
[1779817302064,32.78,75842.23,4.3,0.80225,0.00028,8.52059]
[1779817304078,32.78,75845.1,4.3,0.80304,0.00028,8.50022]
[1779817305085,32.79,75849.82,4.3,0.80434,0.00027,8.46669]
[1779817308105,32.79,75834.48,4.3,0.80009,0.00028,8.57569]
[1779817309112,32.79,75826.15,4.3,0.79776,0.00028,8.63446]
[1779817310120,32.78,75824.3,4.3,0.79725,0.00028,8.64736]
[1779817310770,32.78,75824.3,4.3,0.79725,0.00028,8.64736]
[1779817313141,32.78,75819.74,4.3,0.79598,0.00028,8.67899]
[1779817314148,32.78,75816.99,4.3,0.79521,0.00028,8.69828]
[1779817316162,32.78,75813.62,4.3,0.79427,0.00028,8.72151]
[1779817317169,32.78,75815.3,4.3,0.79475,0.00028,8.70961]
[1779817318176,32.78,75821.5,4.3,0.79651,0.00028,8.66577]
[1779817319183,32.78,75819.39,4.3,0.79592,0.00028,8.68044]
[1779817322217,32.78,75819.4,4.3,0.79593,0.00028,8.68016]
[1779817322272,32.77,75853.75,4.3,0.8055,0.00027,8.43647]
[1779817323218,32.77,75875.29,4.3,0.81135,0.00027,8.28249]
[1779817323822,32.77,75875.29,4.3,0.81135,0.00027,8.28249]
[1779817324223,32.77,75870.32,4.3,0.81001,0.00027,8.31821]
[1779817325716,32.77,75870.32,4.3,0.81001,0.00027,8.31821]
[1779817327111,32.78,75869.18,4.3,0.80969,0.00027,8.32667]
[1779817327222,32.78,75869.18,4.3,0.80969,0.00027,8.32667]
[1779817327244,32.78,75871.81,4.3,0.8104,0.00027,8.3079]
[1779817329258,32.78,75863.44,4.3,0.80813,0.00027,8.36794]
[1779817330482,32.78,75863.44,4.3,0.80813,0.00027,8.36794]
[1779817330511,32.78,75852.64,4.3,0.80518,0.00027,8.44499]
[1779817331554,32.78,75852.64,4.3,0.80518,0.00027,8.44499]
[1779817331643,32.78,75855.02,4.3,0.80583,0.00027,8.42789]
[1779817332274,32.78,75855.02,4.3,0.80583,0.00027,8.42789]
[1779817332283,32.78,75858.93,4.3,0.8069,0.00027,8.40001]
[1779817333281,32.78,75858.93,4.3,0.8069,0.00027,8.40001]
[1779817333290,32.78,75855.01,4.3,0.80583,0.00027,8.4281]
[1779817334320,32.78,75855.01,4.3,0.80583,0.00027,8.4281]
[1779817334390,32.78,75859.69,4.3,0.8071,0.00027,8.39482]
[1779817335219,32.78,75859.69,4.3,0.8071,0.00027,8.39482]
[1779817338107,32.78,75858.57,4.3,0.8068,0.00027,8.40273]
[1779817343360,32.78,75859.16,4.3,0.80697,0.00027,8.39831]
[1779817348395,32.77,75858.8,4.3,0.80688,0.00027,8.4007]
[1779817350409,32.77,75852.2,4.3,0.80507,0.00027,8.4477]
[1779817355444,32.77,75855.35,4.3,0.80608,0.00027,8.41646]
[1779817356451,32.77,75858.18,4.3,0.80686,0.00027,8.39623]
[1779817361486,32.77,75853.86,4.3,0.80568,0.00027,8.42681]
[1779817364507,32.77,75857.29,4.3,0.80663,0.00027,8.40222]
[1779817369542,32.77,75857.2,4.3,0.80661,0.00027,8.4027]
[1779817374577,32.77,75857.42,4.3,0.80667,0.00027,8.40111]
[1779817377638,32.77,75858.1,4.3,0.80686,0.00027,8.39626]
[1779817377673,32.77,75864.73,4.3,0.80866,0.00027,8.34891]
[1779817378605,32.77,75866.68,4.3,0.80919,0.00027,8.33503]
[1779817380619,32.77,75868.64,4.3,0.80971,0.00027,8.32116]
[1779817381650,32.77,75862.46,4.3,0.80803,0.00027,8.36545]
[1779817382636,32.77,75857.07,4.3,0.80656,0.00027,8.40397]
[1779817385657,32.77,75846.24,4.3,0.80359,0.00028,8.48101]
[1779817385921,32.77,75846.24,4.3,0.80359,0.00028,8.48101]
[1779817386664,32.76,75844.29,4.3,0.8031,0.00028,8.49361]
[1779817388679,32.76,75879.59,4.3,0.81276,0.00027,8.2399]
[1779817389441,32.76,75879.59,4.3,0.81276,0.00027,8.2399]
[1779817389474,32.76,75879.59,4.3,0.81276,0.00027,8.2399]
[1779817389685,32.76,75872.01,4.3,0.81072,0.00027,8.29436]
[1779817389879,32.76,75872.01,4.3,0.81072,0.00027,8.29436]
[1779817390354,32.76,75872.01,4.3,0.81072,0.00027,8.29436]
[1779817390692,32.76,75866.29,4.3,0.80916,0.00027,8.3356]
[1779817391308,32.76,75866.29,4.3,0.80916,0.00027,8.3356]
[1779817391699,32.76,75863.57,4.3,0.80842,0.00027,8.35528]
[1779817392156,32.76,75863.57,4.3,0.80842,0.00027,8.35528]
[1779817398027,32.76,75862.22,4.3,0.80803,0.00027,8.36551]
[1779817398033,32.76,75862.22,4.3,0.80803,0.00027,8.36551]
[1779817398800,32.76,75862.22,4.3,0.80803,0.00027,8.36551]
[1779817398230,32.76,75877.9,4.3,0.81227,0.00027,8.25321]
[1779817399542,32.76,75877.9,4.3,0.81227,0.00027,8.25321]
[1779817399546,32.76,75897.04,4.3,0.81735,0.00026,8.11566]
[1779817399907,32.76,75892.02,4.3,0.81601,0.00026,8.15217]
[1779817401730,32.76,75892.02,4.3,0.81601,0.00026,8.15217]
[1779817402556,32.77,75891.36,4.3,0.81583,0.00027,8.1571]
[1779817402787,32.77,75891.36,4.3,0.81583,0.00027,8.1571]
[1779817402561,32.77,75895.06,4.3,0.81681,0.00026,8.13045]
[1779817402972,32.77,75895.06,4.3,0.81681,0.00026,8.13045]
[1779817402983,32.77,75897.65,4.3,0.8175,0.00026,8.11172]
[1779817407963,32.76,75916.77,4.3,0.8225,0.00026,7.97333]
[1779817408970,32.76,75923.34,4.3,0.82419,0.00026,7.92588]
[1779817409977,32.76,75925.08,4.3,0.82464,0.00026,7.91327]
[1779817411613,32.76,75925.08,4.3,0.82464,0.00026,7.91327]
[1779817411628,32.76,75923.62,4.3,0.8244,0.00026,7.91527]
[1779817415012,32.76,75921.51,4.3,0.82386,0.00026,7.93055]
[1779817417967,32.76,75922.1,4.3,0.82401,0.00026,7.92622]
[1779817418222,32.76,75922.1,4.3,0.82401,0.00026,7.92622]
[1779817421056,32.76,75913.94,4.3,0.8219,0.00026,7.98523]
[1779817422063,32.76,75905.92,4.3,0.81982,0.00026,8.04312]
[1779817423174,32.76,75905.92,4.3,0.81982,0.00026,8.04312]
[1779817423228,32.76,75905.92,4.3,0.81982,0.00026,8.04312]
[1779817425084,32.76,75909.86,4.3,0.82086,0.00026,8.01415]
[1779817428415,32.76,75910.4,4.3,0.82101,0.00026,8.01]
[1779817428437,32.76,75910.4,4.3,0.82101,0.00026,8.01]
[1779817428516,32.76,75907.86,4.3,0.82036,0.00026,8.02824]
[1779817429224,32.76,75907.86,4.3,0.82036,0.00026,8.02824]
[1779817435842,32.76,75907.08,4.3,0.82018,0.00026,8.03295]
[1779817435158,32.75,75909.53,4.3,0.82083,0.00026,8.01508]
[1779817439386,32.75,75909.77,4.3,0.82091,0.00026,8.01294]
[1779817439481,32.75,75894.65,4.3,0.81694,0.00026,8.12201]
[1779817440193,32.74,75893.56,4.3,0.81675,0.00026,8.12725]
[1779817442936,32.74,75893.36,4.3,0.8167,0.00026,8.12857]
[1779817442207,32.74,75890.05,4.3,0.81583,0.00027,8.15231]
[1779817443217,32.74,75914.23,4.3,0.82218,0.00026,7.97748]
[1779817443938,32.74,75914.23,4.3,0.82218,0.00026,7.97748]
[1779817444221,32.74,75915.91,4.3,0.82261,0.00026,7.96541]
[1779817446883,32.74,75916.52,4.3,0.82277,0.00026,7.9611]
[1779817447242,32.74,75911.71,4.3,0.82151,0.00026,7.99618]
[1779817452277,32.74,75912.26,4.3,0.82164,0.00026,7.99259]
[1779817457820,32.74,75912.82,4.3,0.82177,0.00026,7.98887]
[1779817464530,32.75,75913.07,4.3,0.82182,0.00026,7.98767]
[1779817466259,32.75,75914.76,4.3,0.82225,0.00026,7.97561]
[1779817471410,32.75,75914.08,4.3,0.82219,0.00026,7.97252]
[1779817473424,32.75,75916.07,4.3,0.8227,0.00026,7.95831]
[1779817478467,32.75,75916.87,4.3,0.82289,0.00026,7.9531]
[1779817480481,32.75,75918.33,4.3,0.82326,0.00026,7.94277]
[1779817482496,32.76,75923.96,4.3,0.8247,0.00026,7.90226]
[1779817483503,32.76,75926.53,4.3,0.82535,0.00026,7.88381]
[1779817485517,32.76,75932.12,4.3,0.82677,0.00026,7.84368]
[1779817487532,32.76,75926.27,4.3,0.82528,0.00026,7.8858]
[1779817489546,32.76,75924.63,4.3,0.82487,0.00026,7.89737]
[1779817492567,32.75,75926.3,4.3,0.82532,0.00026,7.88467]
[1779817497602,32.75,75928.19,4.3,0.82584,0.00026,7.87002]
[1779817500727,32.75,75928.42,4.3,0.82591,0.00026,7.86802]
[1779817501640,32.74,75923.4,4.3,0.82463,0.00026,7.90412]
[1779817502647,32.75,75900.55,4.3,0.81868,0.00026,8.06955]
[1779817504661,32.75,75909.72,4.3,0.82108,0.00026,8.00344]
[1779817505668,32.75,75903.85,4.3,0.81954,0.00026,8.04587]
[1779817506348,32.75,75903.85,4.3,0.81954,0.00026,8.04587]
[1779817506594,32.75,75903.85,4.3,0.81954,0.00026,8.04587]
[1779817506675,32.75,75905.56,4.3,0.81999,0.00026,8.03358]
[1779817508689,32.75,75907.22,4.3,0.82042,0.00026,8.02162]
[1779817511710,32.75,75918.89,4.3,0.82345,0.00026,7.93726]
[1779817512718,32.75,75918.74,4.3,0.82342,0.00026,7.93818]
[1779817514481,32.75,75919.72,4.3,0.82367,0.00026,7.93104]
[1779817519766,32.75,75918.29,4.3,0.82331,0.00026,7.9412]
[1779817524903,32.74,75919.91,4.3,0.82373,0.00026,7.92931]
[1779817525820,32.74,75929.6,4.3,0.82623,0.00026,7.85903]
[1779817526828,32.74,75929.11,4.3,0.8261,0.00026,7.86264]
[1779817528897,32.74,75925.8,4.3,0.82525,0.00026,7.88673]
[1779817531863,32.75,75911.31,4.3,0.82163,0.00026,7.98331]
[1779817532870,32.75,75910.58,4.3,0.82145,0.00026,7.98851]
[1779817533877,32.74,75913.47,4.3,0.8222,0.00026,7.9675]
[1779817538912,32.74,75913.32,4.3,0.82217,0.00026,7.96829]
[1779817543947,32.74,75909.34,4.3,0.82115,0.00026,7.9968]
[1779817548982,32.74,75910.56,4.3,0.82148,0.00026,7.98755]
[1779817554017,32.74,75909.87,4.3,0.82131,0.00026,7.99214]
[1779817558053,32.74,75911.36,4.3,0.82171,0.00026,7.98102]
[1779817559059,32.74,75909.18,4.3,0.82115,0.00026,7.99672]
[1779817562864,32.74,75910.39,4.3,0.82147,0.00026,7.98778]
[1779817563087,32.73,75905.23,4.3,0.82013,0.00026,8.02495]
[1779817564094,32.73,75902.82,4.3,0.8195,0.00026,8.04238]
[1779817567458,32.73,75902.75,4.3,0.81948,0.00026,8.04286]
[1779817567864,32.73,75902.75,4.3,0.81948,0.00026,8.04286]
[1779817568970,32.73,75902.82,4.3,0.8195,0.00026,8.04232]
[1779817569130,32.73,75929.55,4.3,0.82643,0.00026,7.84861]
[1779817570498,32.73,75929.55,4.3,0.82643,0.00026,7.84861]
[1779817570679,32.73,75929.55,4.3,0.82643,0.00026,7.84861]
[1779817570751,32.74,75929.99,4.3,0.82653,0.00026,7.84565]
[1779817571144,32.74,75931.55,4.3,0.82693,0.00026,7.83441]
[1779817572262,32.74,75931.55,4.3,0.82693,0.00026,7.83441]
[1779817573159,32.78,75928.79,4.3,0.82588,0.00026,7.86423]
[1779817575173,32.83,75930.36,4.3,0.82592,0.00026,7.86325]
[1779817580208,32.97,75932.04,4.3,0.82533,0.00026,7.88027]
[1779817582790,33.0,75939.97,4.3,0.82715,0.00025,7.82886]
[1779817585010,33.05,75937.19,4.3,0.82612,0.00025,7.85819]
[1779817586250,33.07,75938.93,4.3,0.82641,0.00025,7.85015]
[1779817587734,33.07,75940.33,4.3,0.82675,0.00025,7.84053]
[1779817588724,33.07,75940.33,4.3,0.82675,0.00025,7.84053]
[1779817589271,33.09,75948.7,4.3,0.82869,0.00025,7.78522]
[1779817591285,33.1,75951.41,4.3,0.82948,0.00025,7.7578]
[1779817592247,33.1,75951.41,4.3,0.82948,0.00025,7.7578]
[1779817592292,33.1,75951.63,4.3,0.82953,0.00025,7.75637]
[1779817596406,33.1,75950.2,4.3,0.82915,0.00025,7.7673]
[1779817598334,33.1,75945.61,4.3,0.82798,0.00025,7.80081]
[1779817600576,33.1,75946.56,4.3,0.82821,0.00025,7.7943]
[1779817600666,33.11,75940.83,4.3,0.82675,0.00025,7.83579]
[1779817601355,33.11,75938.34,4.3,0.82611,0.00025,7.85394]
[1779817603369,33.11,75936.78,4.3,0.8257,0.00025,7.86563]
[1779817604376,33.11,75935.31,4.3,0.82532,0.00025,7.87642]
[1779817605383,33.11,75936.98,4.3,0.82574,0.00025,7.86466]
[1779817610418,33.12,75933.86,4.3,0.8249,0.00025,7.88825]
[1779817613439,33.12,75935.49,4.3,0.82528,0.00025,7.87767]
[1779817618473,33.13,75933.44,4.3,0.82469,0.00025,7.89421]
[1779817622502,33.14,75924.79,4.3,0.82243,0.00026,7.95757]
[1779817623510,33.14,75923.74,4.3,0.82215,0.00026,7.96539]
[1779817624516,33.14,75922.15,4.3,0.82173,0.00026,7.97706]
[1779817627537,33.15,75918.16,4.3,0.82067,0.00026,8.00633]
[1779817631565,33.15,75916.2,4.3,0.82014,0.00026,8.02113]
[1779817632572,33.15,75914.36,4.3,0.81966,0.00026,8.03443]
[1779817634586,33.15,75903.99,4.3,0.81695,0.00026,8.10867]
[1779817635593,33.15,75903.84,4.3,0.8169,0.00026,8.1098]
[1779817639622,33.15,75899.35,4.3,0.81572,0.00026,8.14205]
[1779817640777,33.15,75899.35,4.3,0.81572,0.00026,8.14205]
[1779817640959,33.15,75899.35,4.3,0.81572,0.00026,8.14205]
[1779817641034,33.15,75899.12,4.3,0.81566,0.00026,8.14369]
[1779817641635,33.15,75892.9,4.3,0.81402,0.00026,8.18791]
[1779817644228,33.15,75892.52,4.3,0.81392,0.00026,8.19059]
[1779817644656,33.15,75893.98,4.3,0.8143,0.00026,8.1802]
[1779817646670,33.15,75889.66,4.3,0.81316,0.00026,8.21087]
[1779817647677,33.15,75891.4,4.3,0.81362,0.00026,8.19862]
[1779817649691,33.15,75889.02,4.3,0.81298,0.00027,8.21573]
[1779817652254,33.16,75889.73,4.3,0.8133,0.00026,8.20231]
[1779817652712,33.16,75922.22,4.3,0.82178,0.00026,7.97094]
[1779817653719,33.16,75920.85,4.3,0.82143,0.00026,7.9807]
[1779817654726,33.16,75920.9,4.3,0.82143,0.00026,7.98061]
[1779817655956,33.16,75920.9,4.3,0.82143,0.00026,7.98061]
[1779817655975,33.16,75921.03,4.3,0.82145,0.00026,7.9802]
[1779817656740,33.16,75916.19,4.3,0.8202,0.00026,8.01477]
[1779817657747,33.16,75904.8,4.3,0.81723,0.00026,8.09625]
[1779817659761,33.16,75906.41,4.3,0.81763,0.00026,8.0851]
[1779817662782,33.17,75909.42,4.3,0.81841,0.00026,8.06401]
[1779817667817,33.17,75907.61,4.3,0.81791,0.00026,8.07762]
[1779817672852,33.17,75908.59,4.3,0.81814,0.00026,8.07127]
[1779817674868,33.17,75906.93,4.3,0.8177,0.00026,8.08335]
[1779817675875,33.17,75908.91,4.3,0.81821,0.00026,8.06936]
[1779817680909,33.18,75907.98,4.3,0.81794,0.00026,8.07668]
[1779817681917,33.18,75906.5,4.3,0.81755,0.00026,8.08733]
[1779817682924,33.18,75904.41,4.3,0.81701,0.00026,8.1023]
[1779817683931,33.18,75914.06,4.3,0.81952,0.00026,8.03355]
[1779817684938,33.18,75918.2,4.3,0.82058,0.00026,8.00426]
[1779817688966,33.18,75919.55,4.3,0.8209,0.00026,7.99543]
[1779817691988,33.19,75922.23,4.3,0.82157,0.00026,7.97696]
[1779817697023,33.19,75922.17,4.3,0.82151,0.00026,7.97858]
[1779817702058,33.2,75922.06,4.3,0.82144,0.00026,7.98054]
[1779817707093,33.2,75922.47,4.3,0.8215,0.00026,7.97879]
[1779817710911,33.21,75923.1,4.3,0.82165,0.00026,7.97466]
[1779817711121,33.21,75936.15,4.3,0.82512,0.00025,7.87288]
[1779817711440,33.21,75936.15,4.3,0.82512,0.00025,7.87288]
[1779817712129,33.21,75942.51,4.3,0.82673,0.00025,7.82757]
[1779817717165,33.21,75946.91,4.3,0.82779,0.00025,7.79736]
[1779817722199,33.22,75947.23,4.3,0.82782,0.00025,7.7966]
[1779817724214,33.22,75955.46,4.3,0.82986,0.00025,7.73827]
[1779817729249,33.23,75956.7,4.3,0.83013,0.00025,7.73027]
[1779817730255,33.23,75958.15,4.3,0.83049,0.00025,7.72007]
[1779817732270,33.23,75954.83,4.3,0.82965,0.00025,7.74425]
[1779817733277,33.23,75950.07,4.3,0.82845,0.00025,7.7785]
[1779817738312,33.23,75951.22,4.3,0.82872,0.00025,7.7709]
[1779817739319,33.24,75953.24,4.3,0.82922,0.00025,7.75657]
[1779817742340,33.24,75960.08,4.3,0.83091,0.00025,7.70804]
[1779817745361,33.24,75956.92,4.3,0.8301,0.00025,7.73126]
[1779817748382,33.24,75960.3,4.3,0.83093,0.00025,7.70731]
[1779817750396,33.24,75961.91,4.3,0.83133,0.00025,7.69595]
[1779817754444,33.24,75967.06,4.3,0.8326,0.00025,7.65913]
[1779817755431,33.24,75973.81,4.3,0.83425,0.00024,7.61079]
[1779817756293,33.24,75973.81,4.3,0.83425,0.00024,7.61079]
[1779817756313,33.24,75973.81,4.3,0.83425,0.00024,7.61079]
[1779817758436,33.24,75975.02,4.3,0.83454,0.00024,7.60239]
[1779817758454,33.25,75976.59,4.3,0.83492,0.00024,7.59127]
[1779817761507,33.25,75976.5,4.3,0.83489,0.00024,7.59222]
[1779817761718,33.25,75976.5,4.3,0.83489,0.00024,7.59222]
[1779817761753,33.25,75977.99,4.3,0.83525,0.00024,7.58169]
[1779817762650,33.25,75977.99,4.3,0.83525,0.00024,7.58169]
[1779817762693,33.25,75977.99,4.3,0.83525,0.00024,7.58169]
[1779817763114,33.25,75979.04,4.3,0.8355,0.00024,7.57432]
[1779817763493,33.25,75998.78,4.3,0.84026,0.00024,7.43281]
[1779817764337,33.25,75998.78,4.3,0.84026,0.00024,7.43281]
[1779817764450,33.25,75998.78,4.3,0.84026,0.00024,7.43281]
[1779817764500,33.25,76000.05,4.3,0.84055,0.00024,7.42406]
[1779817765507,33.25,76002.94,4.3,0.84123,0.00024,7.40347]
[1779817766853,33.25,76002.94,4.3,0.84123,0.00024,7.40347]
[1779817767521,33.25,76007.79,4.3,0.84237,0.00024,7.36903]
[1779817769225,33.25,76007.79,4.3,0.84237,0.00024,7.36903]
[1779817770888,33.29,76012.06,4.3,0.84315,0.00024,7.34545]
[1779817771530,33.29,76012.06,4.3,0.84315,0.00024,7.34545]
[1779817771740,33.29,76012.06,4.3,0.84315,0.00024,7.34545]
[1779817771746,33.3,76035.97,4.3,0.84878,0.00023,7.16805]
[1779817772570,33.3,76045.74,4.3,0.85101,0.00023,7.09833]
[1779817773577,33.31,76044.7,4.3,0.85066,0.00023,7.1094]
[1779817774696,33.31,76044.7,4.3,0.85066,0.00023,7.1094]
[1779817774723,33.33,76043.27,4.3,0.85022,0.00023,7.12306]
[1779817775999,33.33,76043.27,4.3,0.85022,0.00023,7.12306]
[1779817776240,33.33,76043.27,4.3,0.85022,0.00023,7.12306]
[1779817776074,33.33,76039.49,4.3,0.84933,0.00023,7.15103]
[1779817777606,33.33,76032.24,4.3,0.84766,0.00023,7.20298]
[1779817778613,33.33,76039.08,4.3,0.84923,0.00023,7.15399]
[1779817779619,33.33,76042.1,4.3,0.84992,0.00023,7.13242]
[1779817780627,33.34,76036.2,4.3,0.84855,0.00023,7.17536]
[1779817781723,33.34,76036.2,4.3,0.84855,0.00023,7.17536]
[1779817781753,33.34,76026.3,4.3,0.84625,0.00023,7.24624]
[1779817782663,33.34,76020.85,4.3,0.84499,0.00023,7.28519]
[1779817784469,33.34,76020.91,4.3,0.84501,0.00023,7.28462]
[1779817784627,33.34,76020.91,4.3,0.84501,0.00023,7.28462]
[1779817784731,33.34,76020.91,4.3,0.84501,0.00023,7.28462]
[1779817784755,33.34,76019.53,4.3,0.84469,0.00023,7.29438]
[1779817786701,33.36,76023.73,4.3,0.84546,0.00023,7.27066]
[1779817787553,33.36,76023.73,4.3,0.84546,0.00023,7.27066]
[1779817787658,33.36,76023.73,4.3,0.84546,0.00023,7.27066]
[1779817787719,33.38,76020.48,4.3,0.84459,0.00023,7.29737]
[1779817788714,33.39,76024.56,4.3,0.84545,0.00023,7.2713]
[1779817790065,33.39,76024.56,4.3,0.84545,0.00023,7.2713]
[1779817792742,33.45,76027.9,4.3,0.84579,0.00023,7.26078]
[1779817793367,33.45,76027.9,4.3,0.84579,0.00023,7.26078]
[1779817793419,33.45,76027.9,4.3,0.84579,0.00023,7.26078]
[1779817793722,33.45,76027.9,4.3,0.84579,0.00023,7.26078]
[1779817793750,33.47,76025.6,4.3,0.84515,0.00023,7.28071]
[1779817794756,33.48,76024.07,4.3,0.84469,0.00023,7.29485]
[1779817796771,33.51,76026.04,4.3,0.84495,0.00023,7.28679]
[1779817798785,33.54,76024.41,4.3,0.84438,0.00023,7.30445]
[1779817802195,33.59,76026.58,4.3,0.84452,0.00023,7.30034]
[1779817805836,33.59,76024.3,4.3,0.844,0.00023,7.316]
[1779817806843,33.59,76018.45,4.3,0.84264,0.00023,7.35738]
[1779817808857,33.58,76007.66,4.3,0.84011,0.00024,7.43358]
[1779817809863,33.58,75993.37,4.3,0.8367,0.00024,7.53522]
[1779817810870,33.58,75990.8,4.3,0.83608,0.00024,7.55345]
[1779817813853,33.59,75992.04,4.3,0.83638,0.00024,7.54474]
[1779817813973,33.59,75992.04,4.3,0.83638,0.00024,7.54474]
[1779817813990,33.59,75992.04,4.3,0.83638,0.00024,7.54474]
[1779817814065,33.59,75987.84,4.3,0.83536,0.00024,7.57472]
[1779817814898,33.59,75985.13,4.3,0.8347,0.00024,7.59409]
[1779817817725,33.59,75984.62,4.3,0.83457,0.00024,7.59793]
[1779817822959,33.59,75985.09,4.3,0.83466,0.00024,7.59527]
[1779817827994,33.59,75985.29,4.3,0.83469,0.00024,7.5944]
[1779817829002,33.59,75983.84,4.3,0.83434,0.00024,7.60481]
[1779817831018,33.59,75980.28,4.3,0.83361,0.00024,7.62164]
[1779817833032,33.6,75975.66,4.3,0.83248,0.00024,7.65453]
[1779817835049,33.6,75967.45,4.3,0.83046,0.00025,7.71273]
[1779817836056,33.6,75963.39,4.3,0.82946,0.00025,7.74148]
[1779817838070,33.59,75962.58,4.3,0.82927,0.00025,7.74698]
[1779817840084,33.59,75961.19,4.3,0.82893,0.00025,7.75654]
[1779817842098,33.59,75962.61,4.3,0.8293,0.00025,7.74618]
[1779817845119,33.59,75960.46,4.3,0.82878,0.00025,7.76097]
[1779817847132,33.59,75953.75,4.3,0.82712,0.00025,7.80816]
[1779817849153,33.58,75951.79,4.3,0.82665,0.00025,7.8214]
[1779817853181,33.58,75946.41,4.3,0.82534,0.00025,7.85849]
[1779817858216,33.57,75945.64,4.3,0.82519,0.00025,7.86254]
[1779817860230,33.57,75947.46,4.3,0.82566,0.00025,7.84939]
[1779817863251,33.57,75949.72,4.3,0.82626,0.00025,7.83237]
[1779817867280,33.56,75959.21,4.3,0.82866,0.00025,7.76438]
[1779817868286,33.56,75961.52,4.3,0.82924,0.00025,7.74785]
[1779817869293,33.56,75959.24,4.3,0.82867,0.00025,7.76388]
[1779817871308,33.56,75966.66,4.3,0.83052,0.00025,7.71095]
[1779817872315,33.56,75969.72,4.3,0.83128,0.00025,7.689]
[1779817877350,33.56,75971.09,4.3,0.83163,0.00025,7.67895]
[1779817881380,33.56,75965.27,4.3,0.8302,0.00025,7.72002]
[1779817886416,33.55,75966.08,4.3,0.83042,0.00025,7.7137]
[1779817887423,33.55,75964.31,4.3,0.82999,0.00025,7.72615]
[1779817888430,33.55,75966.47,4.3,0.83053,0.00025,7.7107]
[1779817892462,33.55,75964.12,4.3,0.8301,0.00025,7.71832]
[1779817893468,33.55,75944.09,4.3,0.82511,0.00025,7.86032]
[1779817894474,33.55,75943.51,4.3,0.82496,0.00025,7.86429]
[1779817895482,33.55,75945.53,4.3,0.82548,0.00025,7.84985]
[1779817898503,33.55,75950.38,4.3,0.82671,0.00025,7.81516]
[1779817899509,33.55,75952.27,4.3,0.82718,0.00025,7.80158]
[1779817902531,33.54,75960.13,4.3,0.82916,0.00025,7.74536]
[1779817907568,33.54,75960.51,4.3,0.82927,0.00025,7.74218]
[1779817912603,33.54,75965.76,4.3,0.83059,0.00025,7.70439]
[1779817915624,33.54,75969.12,4.3,0.83142,0.00025,7.68023]
[1779817916631,33.54,75971.56,4.3,0.83203,0.00025,7.66283]
[1779817917638,33.54,75975.32,4.3,0.83295,0.00024,7.63607]
[1779817919652,33.54,75972.29,4.3,0.83221,0.00025,7.65757]
[1779817920659,33.54,75970.87,4.3,0.83186,0.00025,7.6676]
[1779817921666,33.54,75973.07,4.3,0.8324,0.00025,7.65191]
[1779817922675,33.54,75969.0,4.3,0.83141,0.00025,7.68078]
[1779817923680,33.54,75966.15,4.3,0.83071,0.00025,7.70094]
[1779817924701,33.53,75967.99,4.3,0.83116,0.00025,7.68776]
[1779817925694,33.53,75966.08,4.3,0.8307,0.00025,7.70123]
[1779817929722,33.53,75967.57,4.3,0.83108,0.00025,7.69022]
[1779817934757,33.53,75959.74,4.3,0.82916,0.00025,7.74541]
[1779817935764,33.53,75958.03,4.3,0.82873,0.00025,7.75755]
[1779817939792,33.53,75954.75,4.3,0.82792,0.00025,7.78074]
[1779817942813,33.53,75949.06,4.3,0.8265,0.00025,7.82094]
[1779817946840,33.53,75957.79,4.3,0.82869,0.00025,7.75865]
[1779817949862,33.53,75956.11,4.3,0.82827,0.00025,7.77056]
[1779817954898,33.53,75956.43,4.3,0.8285,0.00025,7.75955]
[1779817957919,33.53,75957.84,4.3,0.82885,0.00025,7.74953]
[1779817959933,33.53,75950.48,4.3,0.82701,0.00025,7.80173]
[1779817960940,33.53,75947.96,4.3,0.82638,0.00025,7.81953]
[1779817961947,33.53,75949.59,4.3,0.8268,0.00025,7.80789]
[1779817962954,33.53,75951.22,4.3,0.82721,0.00025,7.79627]
[1779817964968,33.53,75949.53,4.3,0.82679,0.00025,7.80814]
[1779817969914,33.52,75949.06,4.3,0.82668,0.00025,7.81121]
[1779817970012,33.52,75943.99,4.3,0.82541,0.00025,7.84707]
[1779817971012,33.52,75941.27,4.3,0.82472,0.00025,7.86645]
[1779817973026,33.53,75939.55,4.3,0.82428,0.00025,7.87882]
[1779817975040,33.53,75936.92,4.3,0.8236,0.00025,7.89759]
[1779817978061,33.53,75934.98,4.3,0.82311,0.00025,7.91148]
[1779817979068,33.53,75933.0,4.3,0.8226,0.00025,7.92553]
[1779817981133,33.53,75933.34,4.3,0.82269,0.00025,7.92315]
[1779817981336,33.53,75937.32,4.3,0.82369,0.00025,7.89514]
[1779817981750,33.53,75937.32,4.3,0.82369,0.00025,7.89514]
[1779817982089,33.53,75945.58,4.3,0.82578,0.00025,7.83665]
[1779817983096,33.53,75947.71,4.3,0.82631,0.00025,7.82175]
[1779817985048,33.53,75947.8,4.3,0.82632,0.00025,7.82133]
[1779817985110,33.53,75950.87,4.3,0.82708,0.00025,7.79978]
[1779817986324,33.53,75954.08,4.3,0.82788,0.00025,7.77713]
[1779817987124,33.53,75955.74,4.3,0.82829,0.00025,7.76535]
[1779817988131,33.53,75961.98,4.3,0.82984,0.00025,7.72116]
[1779817991152,33.53,75960.25,4.3,0.8294,0.00025,7.73381]
[1779817994173,33.54,75953.09,4.3,0.82761,0.00025,7.78497]
[1779817995343,33.54,75950.87,4.3,0.82704,0.00025,7.80087]
[1779817998201,33.54,75948.81,4.3,0.82653,0.00025,7.81553]
[1779818003236,33.54,75948.08,4.3,0.82634,0.00025,7.82078]
[1779818008271,33.54,75947.34,4.3,0.82615,0.00025,7.82607]
[1779818013306,33.54,75946.98,4.3,0.8262,0.00025,7.82001]
[1779818018341,33.54,75947.44,4.3,0.82631,0.00025,7.81683]
[1779818023376,33.54,75952.5,4.3,0.82754,0.00025,7.78212]
[1779818028411,33.55,75953.68,4.3,0.82779,0.00025,7.77514]
[1779818033446,33.56,75953.99,4.3,0.82782,0.00025,7.77433]
[1779818034453,33.56,75959.91,4.3,0.82928,0.00025,7.73264]
[1779818035460,33.56,75963.87,4.3,0.83025,0.00025,7.70489]
[1779818037474,33.56,75967.02,4.3,0.831,0.00025,7.68329]
[1779818038481,33.57,75975.04,4.3,0.83296,0.00024,7.62676]
[1779818039488,33.57,75979.03,4.3,0.83392,0.00024,7.59869]
[1779818044523,33.57,75979.01,4.3,0.8339,0.00024,7.59931]
[1779818046537,33.57,75977.11,4.3,0.83343,0.00024,7.61296]
[1779818052579,33.57,75977.38,4.3,0.83349,0.00024,7.61143]
[1779818056607,33.58,75970.55,4.3,0.83172,0.00025,7.66269]
[1779818057614,33.59,75967.15,4.3,0.83088,0.00025,7.68699]
[1779818058621,33.59,75962.28,4.3,0.82966,0.00025,7.72187]
[1779818059628,33.59,75960.56,4.3,0.82922,0.00025,7.73437]
[1779818063059,33.59,75958.19,4.3,0.82861,0.00025,7.75203]
[1779818064663,33.6,75956.06,4.3,0.82806,0.00025,7.76765]
[1779818065669,33.6,75954.32,4.3,0.82762,0.00025,7.78021]
[1779818067686,33.6,75952.09,4.3,0.82704,0.00025,7.79645]
[1779818068693,33.6,75948.26,4.3,0.82608,0.00025,7.82375]
[1779818069700,33.6,75945.97,4.3,0.8255,0.00025,7.84011]
[1779818072721,33.6,75948.59,4.3,0.82628,0.00025,7.81341]
[1779818073728,33.6,75946.34,4.3,0.82571,0.00025,7.82951]
[1779818076535,33.61,75945.91,4.3,0.82559,0.00025,7.83272]
[1779818078763,33.61,75941.97,4.3,0.82458,0.00025,7.86122]
[1779818081431,33.61,75941.43,4.3,0.82444,0.00025,7.86517]
[1779818081451,33.61,75934.77,4.3,0.82274,0.00025,7.91239]
[1779818081946,33.61,75934.77,4.3,0.82274,0.00025,7.91239]
[1779818091872,33.61,75935.9,4.3,0.823,0.00025,7.90517]
[1779818094893,33.62,75933.72,4.3,0.82244,0.00025,7.92081]
[1779818096909,33.62,75932.11,4.3,0.82203,0.00025,7.93228]
[1779818100936,33.62,75929.41,4.3,0.82133,0.00026,7.95148]
[1779818102950,33.62,75927.59,4.3,0.82087,0.00026,7.96433]
[1779818107985,33.62,75928.03,4.3,0.82098,0.00026,7.96124]
[1779818113021,33.62,75928.13,4.3,0.821,0.00026,7.96055]
[1779818114027,33.62,75926.21,4.3,0.82051,0.00026,7.97408]
[1779818119063,33.62,75926.13,4.3,0.82049,0.00026,7.97456]
[1779818124098,33.62,75925.94,4.3,0.82045,0.00026,7.97579]
[1779818129133,33.62,75925.39,4.3,0.82031,0.00026,7.97955]
[1779818132154,33.62,75922.53,4.3,0.81972,0.00026,7.99098]
[1779818133161,33.62,75914.74,4.3,0.81772,0.00026,8.04572]
[1779818134039,33.62,75914.74,4.3,0.81772,0.00026,8.04572]
[1779818134595,33.62,75914.74,4.3,0.81772,0.00026,8.04572]
[1779818134168,33.61,75909.19,4.3,0.81628,0.00026,8.08459]
[1779818134815,33.61,75909.19,4.3,0.81628,0.00026,8.08459]
[1779818135175,33.61,75904.51,4.3,0.81506,0.00026,8.11748]
[1779818136968,33.61,75903.31,4.3,0.81475,0.00026,8.12588]
[1779818137196,33.61,75913.24,4.3,0.81733,0.00026,8.05615]
[1779818138203,33.61,75911.3,4.3,0.81683,0.00026,8.06983]
[1779818143238,33.61,75911.29,4.3,0.81683,0.00026,8.06976]
[1779818144245,33.61,75914.8,4.3,0.81774,0.00026,8.04506]
[1779818146259,33.61,75947.41,4.3,0.82605,0.00025,7.81514]
[1779818147266,33.62,75947.62,4.3,0.82609,0.00025,7.81399]
[1779818148273,33.62,75944.92,4.3,0.8254,0.00025,7.8334]
[1779818150287,33.62,75939.67,4.3,0.82406,0.00025,7.87088]
[1779818151293,33.62,75932.69,4.3,0.82229,0.00025,7.92022]
[1779818152301,33.62,75923.79,4.3,0.82001,0.00026,7.98307]
[1779818153308,33.62,75926.38,4.3,0.82067,0.00026,7.96499]
[1779818154331,33.62,75929.54,4.3,0.82147,0.00026,7.9428]
[1779818154719,33.62,75929.54,4.3,0.82147,0.00026,7.9428]
[1779818154763,33.62,75929.54,4.3,0.82147,0.00026,7.9428]
[1779818157352,33.62,75931.47,4.3,0.82195,0.00025,7.92953]
[1779818162387,33.63,75931.22,4.3,0.82187,0.00025,7.93194]
[1779818163694,33.63,75932.21,4.3,0.82211,0.00025,7.92509]
[1779818163745,33.63,75932.21,4.3,0.82211,0.00025,7.92509]
[1779818165728,33.63,75932.13,4.3,0.82208,0.00025,7.92592]
[1779818166855,33.63,75932.45,4.3,0.82216,0.00025,7.9238]
[1779818167424,33.63,75938.46,4.3,0.82368,0.00025,7.88155]
[1779818169551,33.63,75938.21,4.3,0.82361,0.00025,7.88345]
[1779818169746,33.63,75938.57,4.3,0.82369,0.00025,7.88129]
[1779818170557,33.63,75938.57,4.3,0.82369,0.00025,7.88129]
[1779818170593,33.63,75942.54,4.3,0.82469,0.00025,7.85346]
[1779818172109,33.63,75941.84,4.3,0.82451,0.00025,7.8584]
[1779818172459,33.63,75943.81,4.3,0.825,0.00025,7.84472]
[1779818177493,33.64,75944.68,4.3,0.82518,0.00025,7.83967]
[1779818180515,33.64,75946.17,4.3,0.82554,0.00025,7.8296]
[1779818184210,33.64,75946.29,4.3,0.82556,0.00025,7.82892]
[1779818184544,33.65,75953.86,4.3,0.82744,0.00025,7.77594]
[1779818185550,33.65,75966.35,4.3,0.83053,0.00025,7.68785]
[1779818186556,33.65,75967.11,4.3,0.83071,0.00025,7.68282]
[1779818187564,33.65,75968.85,4.3,0.83112,0.00025,7.67086]
[1779818189868,33.65,75968.65,4.3,0.83105,0.00025,7.67301]
[1779818189892,33.65,75968.65,4.3,0.83105,0.00025,7.67301]
[1779818190585,33.66,75977.21,4.3,0.83313,0.00024,7.61278]
[1779818192599,33.7,75976.07,4.3,0.8327,0.00024,7.62095]
[1779818197636,33.73,75967.04,4.3,0.83029,0.00025,7.69053]
[1779818198642,33.73,75968.46,4.3,0.83062,0.00025,7.68082]
[1779818200657,33.73,75969.87,4.3,0.83095,0.00025,7.67154]
[1779818203678,33.74,75971.76,4.3,0.83138,0.00025,7.65922]
[1779818209720,33.75,75971.99,4.3,0.83136,0.00025,7.65974]
[1779818217776,33.76,75971.01,4.3,0.83102,0.00025,7.6694]
[1779818221809,33.77,75965.22,4.3,0.82955,0.00025,7.71154]
[1779818222815,33.77,75948.05,4.3,0.82527,0.00025,7.8327]
[1779818223822,33.77,75949.19,4.3,0.82556,0.00025,7.8248]
[1779818227260,33.77,75948.47,4.3,0.82537,0.00025,7.8301]
[1779818227376,33.77,75948.47,4.3,0.82537,0.00025,7.8301]
[1779818227387,33.77,75948.37,4.3,0.82534,0.00025,7.83093]
[1779818227850,33.77,75939.46,4.3,0.82309,0.00025,7.89366]
[1779818229696,33.77,75939.46,4.3,0.82309,0.00025,7.89366]
[1779818229864,33.77,75936.57,4.3,0.82236,0.00025,7.91404]
[1779818230871,33.77,75934.19,4.3,0.82175,0.00025,7.93076]
[1779818232885,33.77,75932.38,4.3,0.82129,0.00025,7.94358]
[1779818233891,33.77,75930.78,4.3,0.82088,0.00025,7.95484]
[1779818235906,33.77,75929.46,4.3,0.82054,0.00026,7.96416]
[1779818240941,33.77,75929.63,4.3,0.82057,0.00025,7.96325]
[1779818242955,33.77,75928.01,4.3,0.82016,0.00026,7.97471]
[1779818244969,33.77,75925.74,4.3,0.81957,0.00026,7.9907]
[1779818250008,33.77,75925.7,4.3,0.81956,0.00026,7.99111]
[1779818251011,33.77,75924.63,4.3,0.81942,0.00026,7.98999]
[1779818252018,33.77,75922.28,4.3,0.81882,0.00026,8.00646]
[1779818254580,33.77,75919.32,4.3,0.81806,0.00026,8.02718]
[1779818254841,33.77,75919.32,4.3,0.81806,0.00026,8.02718]
[1779818255047,33.77,75919.32,4.3,0.81806,0.00026,8.02718]
[1779818255069,33.77,75945.44,4.3,0.8247,0.00025,7.84397]
[1779818256053,33.78,75945.12,4.3,0.82462,0.00025,7.8464]
[1779818256896,33.78,75945.12,4.3,0.82462,0.00025,7.8464]
[1779818257061,33.78,75935.94,4.3,0.82229,0.00025,7.91104]
[1779818258147,33.78,75935.94,4.3,0.82229,0.00025,7.91104]
[1779818258199,33.78,75935.94,4.3,0.82229,0.00025,7.91104]
[1779818258227,33.78,75934.26,4.3,0.82186,0.00025,7.92292]
[1779818263488,33.78,75933.29,4.3,0.82161,0.00025,7.92998]
[1779818264110,33.78,75949.0,4.3,0.82557,0.00025,7.81986]
[1779818265146,33.78,75949.89,4.3,0.82578,0.00025,7.81373]
[1779818266128,33.78,75960.19,4.3,0.82835,0.00025,7.7414]
[1779818267136,33.78,75959.13,4.3,0.82808,0.00025,7.74889]
[1779818272377,33.78,75958.3,4.3,0.82787,0.00025,7.75483]
[1779818274191,33.78,75954.97,4.3,0.82704,0.00025,7.77832]
[1779818275195,33.78,75966.2,4.3,0.82982,0.00025,7.69924]
[1779818276202,33.78,75962.28,4.3,0.82885,0.00025,7.72694]
[1779818279249,33.78,75957.29,4.3,0.82761,0.00025,7.76225]
[1779818280300,33.78,75955.66,4.3,0.8272,0.00025,7.77393]
[1779818282316,33.79,75949.14,4.3,0.82556,0.00025,7.82017]
[1779818284242,33.79,75948.57,4.3,0.82541,0.00025,7.82431]
[1779818285337,33.79,75940.3,4.3,0.82328,0.00025,7.88374]
[1779818290372,33.81,75940.9,4.3,0.82333,0.00025,7.88231]
[1779818297421,33.81,75935.35,4.3,0.82192,0.00025,7.92156]
[1779818302456,33.81,75934.47,4.3,0.8217,0.00025,7.92767]
[1779818306484,33.81,75932.79,4.3,0.82127,0.00025,7.93939]
[1779818308498,33.81,75935.17,4.3,0.82188,0.00025,7.92266]
[1779818309505,33.81,75933.48,4.3,0.82145,0.00025,7.93458]
[1779818311519,33.81,75932.2,4.3,0.82125,0.00025,7.93506]
[1779818316554,33.81,75932.67,4.3,0.82136,0.00025,7.93213]
[1779818318568,33.81,75927.67,4.3,0.82008,0.00026,7.96729]
[1779818320582,33.81,75924.05,4.3,0.81915,0.00026,7.99278]
[1779818324610,33.82,75922.07,4.3,0.8186,0.00026,8.00769]
[1779818329644,33.82,75922.29,4.3,0.81865,0.00026,8.00636]
[1779818330653,33.82,75919.64,4.3,0.81798,0.00026,8.02468]
[1779818331659,33.82,75916.53,4.3,0.81718,0.00026,8.04634]
[1779818335687,33.81,75913.84,4.3,0.81653,0.00026,8.06385]
[1779818336694,33.81,75911.7,4.3,0.81599,0.00026,8.07829]
[1779818338708,33.8,75909.01,4.3,0.81534,0.00026,8.09576]
[1779818339715,33.8,75907.09,4.3,0.81488,0.00026,8.10832]
[1779818341729,33.79,75891.13,4.3,0.81075,0.00026,8.21794]
[1779818342417,33.79,75891.13,4.3,0.81075,0.00026,8.21794]
[1779818342473,33.79,75891.13,4.3,0.81075,0.00026,8.21794]
[1779818342485,33.79,75891.13,4.3,0.81075,0.00026,8.21794]
[1779818342736,33.79,75888.71,4.3,0.81011,0.00026,8.23466]
[1779818342982,33.79,75888.71,4.3,0.81011,0.00026,8.23466]
[1779818344234,33.79,75888.46,4.3,0.81005,0.00026,8.2363]
[1779818346764,33.79,75880.37,4.3,0.8079,0.00027,8.29239]
[1779818347771,33.79,75872.26,4.3,0.80573,0.00027,8.34852]
[1779818348778,33.79,75870.41,4.3,0.80524,0.00027,8.3613]
[1779818349784,33.79,75865.07,4.3,0.8038,0.00027,8.39813]
[1779818353813,33.79,75857.38,4.3,0.80172,0.00027,8.45097]
[1779818354707,33.79,75857.38,4.3,0.80172,0.00027,8.45097]
[1779818354820,33.79,75837.53,4.3,0.79628,0.00028,8.5871]
[1779818355827,33.79,75827.59,4.3,0.79352,0.00028,8.65479]
[1779818356834,33.79,75828.42,4.3,0.79376,0.00028,8.64903]
[1779818357841,33.79,75835.75,4.3,0.7958,0.00028,8.59899]
[1779818358848,33.79,75834.02,4.3,0.79532,0.00028,8.61074]
[1779818360862,33.79,75832.46,4.3,0.79489,0.00028,8.62128]
[1779818362876,33.79,75830.61,4.3,0.79437,0.00028,8.63398]
[1779818364970,33.79,75829.79,4.3,0.79415,0.00028,8.63949]
[1779818365040,33.79,75829.79,4.3,0.79415,0.00028,8.63949]
[1779818365143,33.79,75836.57,4.3,0.79603,0.00028,8.59323]
[1779818365897,33.79,75831.98,4.3,0.79476,0.00028,8.62454]
[1779818368223,33.79,75832.44,4.3,0.79489,0.00028,8.62138]
[1779818371001,33.79,75832.3,4.3,0.79484,0.00028,8.62252]
[1779818371289,33.79,75832.3,4.3,0.79484,0.00028,8.62252]
[1779818371457,33.79,75832.3,4.3,0.79484,0.00028,8.62252]
[1779818371898,33.79,75832.3,4.3,0.79484,0.00028,8.62252]
[1779818371558,33.79,75844.95,4.3,0.79847,0.00027,8.52752]
[1779818371944,33.79,75856.63,4.3,0.80167,0.00027,8.44725]
[1779818373341,33.79,75856.63,4.3,0.80167,0.00027,8.44725]
[1779818373381,33.79,75855.65,4.3,0.8014,0.00027,8.45398]
[1779818374628,33.79,75855.65,4.3,0.8014,0.00027,8.45398]
[1779818374668,33.79,75848.77,4.3,0.79952,0.00027,8.50122]
[1779818374965,33.78,75846.11,4.3,0.79881,0.00027,8.51899]
[1779818380876,33.78,75845.35,4.3,0.79861,0.00027,8.52406]
[1779818380000,33.78,75847.61,4.3,0.79923,0.00027,8.50857]
[1779818381099,33.78,75847.61,4.3,0.79923,0.00027,8.50857]
[1779818381201,33.78,75841.51,4.3,0.79755,0.00028,8.55036]
[1779818382766,33.78,75839.96,4.3,0.79712,0.00028,8.56101]
[1779818383348,33.78,75839.96,4.3,0.79712,0.00028,8.56101]
[1779818383450,33.78,75847.92,4.3,0.79932,0.00027,8.50639]
[1779818384729,33.78,75847.92,4.3,0.79932,0.00027,8.50639]
[1779818384825,33.78,75850.15,4.3,0.79994,0.00027,8.49085]
[1779818390073,33.78,75849.91,4.3,0.79989,0.00027,8.49194]
[1779818392087,33.78,75846.03,4.3,0.79884,0.00027,8.51834]
[1779818393094,33.78,75834.9,4.3,0.79578,0.00028,8.59432]
[1779818394101,33.78,75834.09,4.3,0.79555,0.00028,8.59977]
[1779818399136,33.77,75833.24,4.3,0.79534,0.00028,8.60512]
[1779818402162,33.77,75823.09,4.3,0.79252,0.00028,8.67397]
[1779818403309,33.77,75823.09,4.3,0.79252,0.00028,8.67397]
[1779818403411,33.77,75802.53,4.3,0.78672,0.00028,8.81304]
[1779818404177,33.77,75772.23,4.3,0.77802,0.00029,9.01537]
[1779818405390,33.77,75772.23,4.3,0.77802,0.00029,9.01537]
[1779818405492,33.77,75770.37,4.3,0.77748,0.00029,9.02753]
[1779818406199,33.77,75775.41,4.3,0.77895,0.00029,8.99398]
[1779818407474,33.77,75775.41,4.3,0.77895,0.00029,8.99398]
[1779818407540,33.77,75788.19,4.3,0.78265,0.00029,8.90868]
[1779818408213,33.77,75791.98,4.3,0.78374,0.00029,8.88327]
[1779818409220,33.77,75779.88,4.3,0.78026,0.00029,8.96403]
[1779818410227,33.77,75781.6,4.3,0.78075,0.00029,8.95258]
[1779818411670,33.77,75781.6,4.3,0.78075,0.00029,8.95258]
[1779818412241,33.77,75793.8,4.3,0.78422,0.00029,8.87208]
[1779818413570,33.77,75793.8,4.3,0.78422,0.00029,8.87208]
[1779818413611,33.78,75792.93,4.3,0.78396,0.00029,8.87809]
[1779818416270,33.78,75784.62,4.3,0.78157,0.00029,8.93376]
[1779818417493,33.78,75784.62,4.3,0.78157,0.00029,8.93376]
[1779818418283,33.78,75780.13,4.3,0.78024,0.00029,8.96438]
[1779818419817,33.78,75776.35,4.3,0.77918,0.00029,8.98887]
[1779818420298,33.78,75792.52,4.3,0.78384,0.00029,8.88094]
[1779818421305,33.78,75792.54,4.3,0.78384,0.00029,8.88084]
[1779818422313,33.78,75784.09,4.3,0.78142,0.00029,8.93734]
[1779818423637,33.78,75780.05,4.3,0.78024,0.00029,8.96435]
[1779818424725,33.78,75778.44,4.3,0.77978,0.00029,8.97512]
[1779818426344,33.78,75780.61,4.3,0.78038,0.00029,8.96127]
[1779818427351,33.79,75779.04,4.3,0.77989,0.00029,8.97241]
[1779818428358,33.79,75783.31,4.3,0.78113,0.00029,8.94405]
[1779818431383,33.79,75779.15,4.3,0.78006,0.00029,8.96325]
[1779818432390,33.79,75776.65,4.3,0.77933,0.00029,8.97992]
[1779818434403,33.79,75769.92,4.3,0.77737,0.00029,9.02462]
[1779818437428,33.79,75778.94,4.3,0.77999,0.00029,8.96478]
[1779818438435,33.79,75780.5,4.3,0.78044,0.00029,8.95446]
[1779818440450,33.79,75786.3,4.3,0.78211,0.00029,8.91596]
[1779818443480,33.79,75812.23,4.3,0.78948,0.00028,8.74225]
[1779818444133,33.79,75812.23,4.3,0.78948,0.00028,8.74225]
[1779818444285,33.79,75812.23,4.3,0.78948,0.00028,8.74225]
[1779818444478,33.79,75826.23,4.3,0.79339,0.00028,8.64774]
[1779818445485,33.79,75828.24,4.3,0.79393,0.00028,8.63439]
[1779818446492,33.8,75818.95,4.3,0.79133,0.00028,8.69768]
[1779818447113,33.8,75818.95,4.3,0.79133,0.00028,8.69768]
[1779818449376,33.8,75818.97,4.3,0.79132,0.00028,8.69783]
[1779818449513,33.8,75832.45,4.3,0.79508,0.00028,8.60638]
[1779818450520,33.8,75834.37,4.3,0.7956,0.00028,8.59355]
[1779818452980,33.81,75832.58,4.3,0.79507,0.00028,8.60656]
[1779818453138,33.81,75832.58,4.3,0.79507,0.00028,8.60656]
[1779818453724,33.81,75832.58,4.3,0.79507,0.00028,8.60656]
[1779818453942,33.81,75832.58,4.3,0.79507,0.00028,8.60656]
[1779818453986,33.82,75858.7,4.3,0.80211,0.00027,8.43115]
[1779818454548,33.82,75856.67,4.3,0.80155,0.00027,8.4451]
[1779818455555,33.84,75846.29,4.3,0.7986,0.00027,8.51934]
[1779818456562,33.84,75843.7,4.3,0.79789,0.00027,8.5371]
[1779818457876,33.84,75843.7,4.3,0.79789,0.00027,8.5371]
[1779818458149,33.84,75842.92,4.3,0.79767,0.00027,8.5425]
[1779818458577,33.84,75861.52,4.3,0.80274,0.00027,8.41505]
[1779818459583,33.84,75862.62,4.3,0.80303,0.00027,8.40768]
[1779818460280,33.84,75862.62,4.3,0.80303,0.00027,8.40768]
[1779818460591,33.84,75860.35,4.3,0.80241,0.00027,8.42348]
[1779818461969,33.84,75860.35,4.3,0.80241,0.00027,8.42348]
[1779818462257,33.85,75860.23,4.3,0.80237,0.00027,8.42464]
[1779818462457,33.85,75860.23,4.3,0.80237,0.00027,8.42464]
[1779818462605,33.85,75853.74,4.3,0.8006,0.00027,8.46918]
[1779818463799,33.85,75853.74,4.3,0.8006,0.00027,8.46918]
[1779818463885,33.85,75849.24,4.3,0.79937,0.00027,8.50018]
[1779818464619,33.85,75847.53,4.3,0.7989,0.00027,8.51188]
[1779818466793,33.85,75846.88,4.3,0.79872,0.00027,8.51638]
[1779818467134,33.85,75845.87,4.3,0.79844,0.00027,8.52334]
[1779818467555,33.85,75845.87,4.3,0.79844,0.00027,8.52334]
[1779818467671,33.85,75856.34,4.3,0.8013,0.00027,8.45164]
[1779818469596,33.85,75856.68,4.3,0.80138,0.00027,8.44952]
[1779818470757,33.85,75856.29,4.3,0.80127,0.00027,8.45235]
[1779818471707,33.85,75874.62,4.3,0.8062,0.00027,8.32653]
[1779818472711,33.85,75880.16,4.3,0.80768,0.00027,8.28842]
[1779818475731,33.86,75881.85,4.3,0.8081,0.00027,8.27736]
[1779818476936,33.86,75881.85,4.3,0.8081,0.00027,8.27736]
[1779818477055,33.86,75881.85,4.3,0.8081,0.00027,8.27736]
[1779818477033,33.86,75883.28,4.3,0.80849,0.00027,8.26735]
[1779818477400,33.86,75883.28,4.3,0.80849,0.00027,8.26735]
[1779818477746,33.86,75892.22,4.3,0.81086,0.00026,8.20532]
[1779818478753,33.86,75885.9,4.3,0.80919,0.00027,8.24908]
[1779818479106,33.86,75885.9,4.3,0.80919,0.00027,8.24908]
[1779818479141,33.86,75885.9,4.3,0.80919,0.00027,8.24908]
[1779818481026,33.85,75884.98,4.3,0.80895,0.00027,8.25536]
[1779818481156,33.85,75884.98,4.3,0.80895,0.00027,8.25527]
[1779818481778,33.85,75893.01,4.3,0.81108,0.00026,8.19954]
[1779818482248,33.85,75893.01,4.3,0.81108,0.00026,8.19954]
[1779818482604,33.85,75893.01,4.3,0.81108,0.00026,8.19954]
[1779818482785,33.85,75899.4,4.3,0.81276,0.00026,8.15516]
[1779818483792,33.85,75901.94,4.3,0.81342,0.00026,8.13754]
[1779818484799,33.85,75907.17,4.3,0.81478,0.00026,8.10123]
[1779818485806,33.85,75911.77,4.3,0.81598,0.00026,8.06913]
[1779818486813,33.85,75909.49,4.3,0.81539,0.00026,8.08499]
[1779818487311,33.85,75909.49,4.3,0.81539,0.00026,8.08499]
[1779818487819,33.85,75899.12,4.3,0.8127,0.00026,8.15675]
[1779818488826,33.85,75897.87,4.3,0.81241,0.00026,8.1642]
[1779818490843,33.84,75891.0,4.3,0.81061,0.00026,8.2118]
[1779818491849,33.84,75887.77,4.3,0.8099,0.00026,8.22555]
[1779818496886,33.84,75886.16,4.3,0.8095,0.00027,8.23589]
[1779818497893,33.84,75876.67,4.3,0.80698,0.00027,8.30149]
[1779818498900,33.84,75870.82,4.3,0.80541,0.00027,8.34179]
[1779818501921,33.84,75868.86,4.3,0.8049,0.00027,8.35489]
[1779818503934,33.84,75865.69,4.3,0.80406,0.00027,8.37643]
[1779818504554,33.84,75865.69,4.3,0.80406,0.00027,8.37643]
[1779818504975,33.83,75870.28,4.3,0.8053,0.00027,8.34473]
[1779818505953,33.84,75896.63,4.3,0.81229,0.00026,8.16245]
[1779818506440,33.84,75896.63,4.3,0.81229,0.00026,8.16245]
[1779818507039,33.84,75896.63,4.3,0.81229,0.00026,8.16245]
[1779818506960,33.84,75898.15,4.3,0.81266,0.00026,8.15274]
[1779818507164,33.84,75898.15,4.3,0.81266,0.00026,8.15274]
[1779818507968,33.84,75899.79,4.3,0.81309,0.00026,8.14139]
[1779818508785,33.84,75899.79,4.3,0.81309,0.00026,8.14139]
[1779818508859,33.84,75899.79,4.3,0.81309,0.00026,8.14139]
[1779818508861,33.84,75899.79,4.3,0.81309,0.00026,8.14139]
[1779818509479,33.84,75899.73,4.3,0.81307,0.00026,8.14188]
[1779818509990,33.84,75903.41,4.3,0.81403,0.00026,8.11635]
[1779818511541,33.84,75903.01,4.3,0.81392,0.00026,8.11921]
[1779818511722,33.84,75903.01,4.3,0.81392,0.00026,8.11921]
[1779818511780,33.84,75903.01,4.3,0.81392,0.00026,8.11921]
[1779818512011,33.84,75901.38,4.3,0.81349,0.00026,8.13065]
[1779818512783,33.84,75901.38,4.3,0.81349,0.00026,8.13065]
[1779818512982,33.84,75901.38,4.3,0.81349,0.00026,8.13065]
[1779818513534,33.84,75901.56,4.3,0.81354,0.00026,8.12933]
[1779818513711,33.84,75901.56,4.3,0.81354,0.00026,8.12933]
[1779818513718,33.84,75901.56,4.3,0.81354,0.00026,8.12933]
[1779818514019,33.84,75904.44,4.3,0.8143,0.00026,8.10921]
[1779818514724,33.84,75904.44,4.3,0.8143,0.00026,8.10921]
[1779818515026,33.84,75906.69,4.3,0.81489,0.00026,8.09347]
[1779818516600,33.84,75906.92,4.3,0.81495,0.00026,8.09182]
[1779818517040,33.84,75904.58,4.3,0.81434,0.00026,8.10808]
[1779818517394,33.84,75904.58,4.3,0.81434,0.00026,8.10808]
[1779818518047,33.84,75902.18,4.3,0.81371,0.00026,8.12476]
[1779818520197,33.84,75901.75,4.3,0.8136,0.00026,8.1277]
[1779818520221,33.84,75901.75,4.3,0.8136,0.00026,8.1277]
[1779818521038,33.84,75901.75,4.3,0.8136,0.00026,8.1277]
[1779818521089,33.84,75901.75,4.3,0.8136,0.00026,8.1277]
[1779818521132,33.84,75893.23,4.3,0.81137,0.00026,8.18678]
[1779818521225,33.84,75893.23,4.3,0.81137,0.00026,8.18678]
[1779818521876,33.84,75893.23,4.3,0.81137,0.00026,8.18678]
[1779818521980,33.84,75893.23,4.3,0.81137,0.00026,8.18678]
[1779818522216,33.84,75893.1,4.3,0.81134,0.00026,8.18761]
[1779818522567,33.84,75893.1,4.3,0.81134,0.00026,8.18761]
[1779818522624,33.84,75893.1,4.3,0.81134,0.00026,8.18761]
[1779818522736,33.84,75893.1,4.3,0.81134,0.00026,8.18761]
[1779818523086,33.84,75888.08,4.3,0.81002,0.00026,8.2223]
[1779818523518,33.84,75888.08,4.3,0.81002,0.00026,8.2223]
[1779818524092,33.84,75871.32,4.3,0.80555,0.00027,8.33823]
[1779818524927,33.84,75871.32,4.3,0.80555,0.00027,8.33823]
[1779818524988,33.84,75871.32,4.3,0.80555,0.00027,8.33823]
[1779818526106,33.84,75869.92,4.3,0.80518,0.00027,8.34772]
[1779818526699,33.84,75869.92,4.3,0.80518,0.00027,8.34772]
[1779818526725,33.84,75869.92,4.3,0.80518,0.00027,8.34772]
[1779818526746,33.84,75869.92,4.3,0.80518,0.00027,8.34772]
[1779818528762,33.84,75870.32,4.3,0.8053,0.00027,8.34463]
[1779818528983,33.84,75870.32,4.3,0.8053,0.00027,8.34463]
[1779818529131,33.83,75864.5,4.3,0.80374,0.00027,8.38456]
[1779818529596,33.83,75864.5,4.3,0.80374,0.00027,8.38456]
[1779818529748,33.83,75864.5,4.3,0.80374,0.00027,8.38456]
[1779818530134,33.83,75855.79,4.3,0.80139,0.00027,8.44427]
[1779818530359,33.83,75855.79,4.3,0.80139,0.00027,8.44427]
[1779818531141,33.83,75854.31,4.3,0.80098,0.00027,8.45454]
[1779818531661,33.83,75854.31,4.3,0.80098,0.00027,8.45454]
[1779818531725,33.83,75854.31,4.3,0.80098,0.00027,8.45454]
[1779818532138,33.83,75854.31,4.3,0.80098,0.00027,8.45454]
[1779818532226,33.83,75854.31,4.3,0.80098,0.00027,8.45457]
[1779818532727,33.83,75854.31,4.3,0.80098,0.00027,8.45457]
[1779818536178,33.83,75851.91,4.3,0.80033,0.00027,8.471]
[1779818537887,33.83,75851.91,4.3,0.80033,0.00027,8.471]
[1779818537938,33.83,75851.91,4.3,0.80033,0.00027,8.471]
[1779818537975,33.83,75851.91,4.3,0.80033,0.00027,8.471]
[1779818538271,33.83,75852.77,4.3,0.80056,0.00027,8.46506]
[1779818538579,33.83,75852.77,4.3,0.80056,0.00027,8.46506]
[1779818538898,33.83,75852.77,4.3,0.80056,0.00027,8.46506]
[1779818538984,33.83,75852.77,4.3,0.80056,0.00027,8.46506]
[1779818539041,33.83,75847.3,4.3,0.79907,0.00027,8.50252]
[1779818539199,33.83,75833.25,4.3,0.79519,0.00028,8.59842]
[1779818540659,33.83,75833.25,4.3,0.79519,0.00028,8.59842]
[1779818540727,33.83,75833.25,4.3,0.79519,0.00028,8.59842]
[1779818540730,33.83,75833.25,4.3,0.79519,0.00028,8.59842]
[1779818540977,33.83,75833.25,4.3,0.79519,0.00028,8.59842]
[1779818541065,33.83,75830.88,4.3,0.79454,0.00028,8.61459]
[1779818541972,33.83,75830.88,4.3,0.79454,0.00028,8.61459]
[1779818542023,33.84,75827.4,4.3,0.79356,0.00028,8.63834]
[1779818542224,33.84,75827.4,4.3,0.79356,0.00028,8.63834]
[1779818545211,33.84,75826.89,4.3,0.79341,0.00028,8.64203]
[1779818547404,33.84,75826.2,4.3,0.79321,0.00028,8.64685]
[1779818547455,33.84,75826.2,4.3,0.79321,0.00028,8.64685]
[1779818547469,33.84,75826.2,4.3,0.79321,0.00028,8.64685]
[1779818548296,33.84,75827.07,4.3,0.79345,0.00028,8.641]
[1779818548470,33.84,75827.07,4.3,0.79345,0.00028,8.641]
[1779818548527,33.84,75825.39,4.3,0.79298,0.00028,8.65247]
[1779818549272,33.84,75826.99,4.3,0.79343,0.00028,8.64166]
[1779818550278,33.84,75837.48,4.3,0.79634,0.00028,8.57021]
[1779818551467,33.84,75841.08,4.3,0.79747,0.00028,8.53709]
[1779818552603,33.84,75841.08,4.3,0.79747,0.00028,8.53709]
[1779818553299,33.84,75826.33,4.3,0.79338,0.00028,8.63758]
[1779818554793,33.84,75826.33,4.3,0.79338,0.00028,8.63758]
[1779818554884,33.84,75826.33,4.3,0.79338,0.00028,8.63758]
[1779818554987,33.84,75826.33,4.3,0.79338,0.00028,8.63758]
[1779818555004,33.84,75828.86,4.3,0.79408,0.00028,8.62046]
[1779818555319,33.84,75835.28,4.3,0.79586,0.00028,8.57684]
[1779818559705,33.84,75835.55,4.3,0.79594,0.00028,8.57501]
[1779818559770,33.84,75835.55,4.3,0.79594,0.00028,8.57501]
[1779818559784,33.84,75835.55,4.3,0.79594,0.00028,8.57501]
[1779818560354,33.84,75844.04,4.3,0.79828,0.00027,8.5171]
[1779818563939,33.84,75844.63,4.3,0.79843,0.00027,8.51323]
[1779818563953,33.84,75844.63,4.3,0.79843,0.00027,8.51323]
[1779818563969,33.84,75844.63,4.3,0.79843,0.00027,8.51323]
[1779818564125,33.84,75848.18,4.3,0.7994,0.00027,8.48903]
[1779818564723,33.84,75848.18,4.3,0.7994,0.00027,8.48903]
[1779818565084,33.84,75848.18,4.3,0.7994,0.00027,8.48903]
[1779818565117,33.84,75848.53,4.3,0.79949,0.00027,8.48676]
[1779818566721,33.84,75849.28,4.3,0.79969,0.00027,8.48173]
[1779818572439,33.84,75848.3,4.3,0.79941,0.00027,8.48892]
[1779818576115,33.85,75849.86,4.3,0.79983,0.00027,8.47845]
[1779818578481,33.85,75847.88,4.3,0.79927,0.00027,8.49224]
[1779818580359,33.85,75848.23,4.3,0.79937,0.00027,8.48991]
[1779818580495,33.85,75837.53,4.3,0.79642,0.00028,8.56307]
[1779818581506,33.85,75829.83,4.3,0.79429,0.00028,8.61552]
[1779818582725,33.85,75829.83,4.3,0.79429,0.00028,8.61552]
[1779818584526,33.85,75826.67,4.3,0.79341,0.00028,8.63694]
[1779818586540,33.85,75824.1,4.3,0.7927,0.00028,8.65426]
[1779818587547,33.85,75825.62,4.3,0.79312,0.00028,8.64388]
[1779818591575,33.85,75823.12,4.3,0.79244,0.00028,8.66057]
[1779818593589,33.85,75817.07,4.3,0.79074,0.00028,8.70152]
[1779818594511,33.85,75817.07,4.3,0.79074,0.00028,8.70152]
[1779818594596,33.85,75807.07,4.3,0.78792,0.00028,8.76903]
[1779818595603,33.85,75806.08,4.3,0.78764,0.00028,8.77568]
[1779818596441,33.85,75806.08,4.3,0.78764,0.00028,8.77568]
[1779818596610,33.85,75807.81,4.3,0.78813,0.00028,8.76402]
[1779818597617,33.85,75810.1,4.3,0.78878,0.00028,8.74859]
[1779818601645,33.85,75815.09,4.3,0.79018,0.00028,8.71496]
[1779818602652,33.85,75817.26,4.3,0.79079,0.00028,8.70035]
[1779818604684,33.85,75823.43,4.3,0.79251,0.00028,8.65874]
[1779818609708,33.85,75824.18,4.3,0.79271,0.00028,8.654]
[1779818614756,33.85,75831.05,4.3,0.79473,0.00028,8.59937]
[1779818616239,33.85,75831.05,4.3,0.79473,0.00028,8.59937]
[1779818615752,33.85,75851.39,4.3,0.80034,0.00027,8.46052]
[1779818616316,33.85,75851.39,4.3,0.80034,0.00027,8.46052]
[1779818616759,33.85,75853.16,4.3,0.80081,0.00027,8.44853]
[1779818617766,33.85,75851.51,4.3,0.80036,0.00027,8.46]
[1779818618684,33.85,75851.51,4.3,0.80036,0.00027,8.46]
[1779818618991,33.85,75851.51,4.3,0.80036,0.00027,8.46]
[1779818620738,33.86,75852.15,4.3,0.80052,0.00027,8.45589]
[1779818620787,33.86,75852.22,4.3,0.80054,0.00027,8.45557]
[1779818621834,33.86,75852.22,4.3,0.80054,0.00027,8.45557]
[1779818621886,33.86,75852.22,4.3,0.80054,0.00027,8.45557]
[1779818621969,33.86,75852.22,4.3,0.80054,0.00027,8.45557]
[1779818621987,33.86,75858.4,4.3,0.80221,0.00027,8.41333]
[1779818626829,33.86,75856.3,4.3,0.8016,0.00027,8.42877]
[1779818627836,33.86,75847.06,4.3,0.79907,0.00027,8.49225]
[1779818629130,33.86,75847.06,4.3,0.79907,0.00027,8.49225]
[1779818629228,33.86,75847.06,4.3,0.79907,0.00027,8.49225]
[1779818629132,33.87,75842.77,4.3,0.79789,0.00028,8.52168]
[1779818629850,33.87,75845.5,4.3,0.79863,0.00027,8.50311]
[1779818631864,33.87,75843.84,4.3,0.79817,0.00027,8.51465]
[1779818635349,33.87,75844.19,4.3,0.79826,0.00027,8.5125]
[1779818638725,33.87,75844.24,4.3,0.79826,0.00027,8.5124]
[1779818642947,33.87,75853.0,4.3,0.80065,0.00027,8.45281]
[1779818647982,33.87,75858.22,4.3,0.80204,0.00027,8.4176]
[1779818648989,33.88,75856.34,4.3,0.80153,0.00027,8.43067]
[1779818650898,33.88,75856.7,4.3,0.80162,0.00027,8.42832]
[1779818651003,33.88,75860.4,4.3,0.80262,0.00027,8.40306]
[1779818652047,33.88,75868.13,4.3,0.8047,0.00027,8.35008]
[1779818653024,33.88,75881.88,4.3,0.80838,0.00027,8.25536]
[1779818654032,33.88,75880.85,4.3,0.80809,0.00027,8.26273]
[1779818654319,33.88,75880.85,4.3,0.80809,0.00027,8.26273]
[1779818654453,33.88,75880.85,4.3,0.80809,0.00027,8.26273]
[1779818654728,33.88,75880.85,4.3,0.80809,0.00027,8.26273]
[1779818656046,33.88,75879.2,4.3,0.80763,0.00027,8.27462]
[1779818659068,33.88,75881.2,4.3,0.80815,0.00027,8.26115]
[1779818664103,33.88,75879.93,4.3,0.80783,0.00027,8.26943]
[1779818666116,33.88,75882.84,4.3,0.80862,0.00027,8.2491]
[1779818667124,33.88,75885.51,4.3,0.80933,0.00027,8.23052]
[1779818667518,33.88,75885.51,4.3,0.80933,0.00027,8.23052]
[1779818668130,33.88,75893.28,4.3,0.81139,0.00026,8.17661]
[1779818670209,33.88,75893.38,4.3,0.81141,0.00026,8.17589]
[1779818672160,33.88,75891.98,4.3,0.81119,0.00026,8.17686]
[1779818674172,33.88,75885.84,4.3,0.80957,0.00027,8.21932]
[1779818678201,33.88,75879.66,4.3,0.80794,0.00027,8.26163]
[1779818679208,33.88,75881.51,4.3,0.80844,0.00027,8.24872]
[1779818683236,33.87,75879.95,4.3,0.80805,0.00027,8.25886]
[1779818685250,33.87,75876.19,4.3,0.80706,0.00027,8.2845]
[1779818688279,33.87,75874.66,4.3,0.80667,0.00027,8.29451]
[1779818689282,33.87,75869.97,4.3,0.80542,0.00027,8.32668]
[1779818694319,33.87,75871.16,4.3,0.80574,0.00027,8.31824]
[1779818695326,33.86,75888.26,4.3,0.81031,0.00026,8.19999]
[1779818696333,33.86,75886.2,4.3,0.80977,0.00027,8.21405]
[1779818697340,33.86,75887.53,4.3,0.81012,0.00026,8.20477]
[1779818699767,33.86,75889.17,4.3,0.81057,0.00026,8.19318]
[1779818702094,33.86,75888.82,4.3,0.81047,0.00026,8.19561]
[1779818702226,33.86,75888.82,4.3,0.81047,0.00026,8.19561]
[1779818702265,33.86,75889.12,4.3,0.81056,0.00026,8.19341]
[1779818702374,33.86,75893.97,4.3,0.81184,0.00026,8.15977]
[1779818703384,33.86,75895.36,4.3,0.81221,0.00026,8.15004]
[1779818706026,33.86,75895.44,4.3,0.81223,0.00026,8.14948]
[1779818706127,33.86,75894.0,4.3,0.81185,0.00026,8.15947]
[1779818706724,33.86,75894.0,4.3,0.81185,0.00026,8.15947]
[1779818709426,33.86,75883.31,4.3,0.80902,0.00027,8.23347]
[1779818710433,33.86,75878.37,4.3,0.80771,0.00027,8.26755]
[1779818712449,33.86,75881.64,4.3,0.80859,0.00027,8.24482]
[1779818713455,33.86,75885.23,4.3,0.80955,0.00027,8.21969]
[1779818714462,33.86,75882.42,4.3,0.80881,0.00027,8.23892]
[1779818717483,33.85,75880.51,4.3,0.80833,0.00027,8.25138]
[1779818719498,33.85,75882.88,4.3,0.80898,0.00027,8.23447]
[1779818721512,33.85,75880.69,4.3,0.80842,0.00027,8.24914]
[1779818726547,33.84,75881.57,4.3,0.8087,0.00027,8.24179]
[1779818729568,33.84,75880.17,4.3,0.80835,0.00027,8.251]
[1779818732589,33.83,75868.38,4.3,0.80535,0.00027,8.3232]
[1779818733606,33.83,75863.58,4.3,0.80406,0.00027,8.35608]
[1779818738641,33.83,75863.67,4.3,0.80414,0.00027,8.35425]
[1779818739648,33.82,75862.15,4.3,0.80373,0.00027,8.36448]
[1779818744683,33.82,75867.21,4.3,0.80515,0.00027,8.32834]
[1779818745690,33.82,75868.99,4.3,0.80564,0.00027,8.31584]
[1779818750725,33.81,75875.39,4.3,0.80739,0.00027,8.27066]
[1779818751732,33.81,75878.12,4.3,0.80813,0.00027,8.25163]
[1779818754753,33.81,75868.28,4.3,0.8055,0.00027,8.31932]
[1779818755760,33.81,75864.54,4.3,0.8045,0.00027,8.34494]
[1779818756767,33.81,75853.35,4.3,0.80147,0.00027,8.42178]
[1779818757774,33.8,75853.93,4.3,0.80164,0.00027,8.41747]
[1779818759565,33.8,75853.67,4.3,0.80158,0.00027,8.41895]
[1779818759788,33.8,75850.88,4.3,0.80082,0.00027,8.43792]
[1779818763816,33.8,75845.01,4.3,0.79925,0.00027,8.47733]
[1779818764823,33.8,75841.41,4.3,0.79827,0.00028,8.50173]
[1779818766837,33.79,75846.22,4.3,0.79961,0.00027,8.46829]
[1779818771872,33.79,75845.32,4.3,0.79941,0.00027,8.47325]
[1779818772879,33.78,75843.67,4.3,0.79897,0.00028,8.4843]
[1779818775900,33.78,75841.32,4.3,0.79835,0.00028,8.49958]
[1779818776907,33.78,75843.71,4.3,0.79902,0.00028,8.4829]
[1779818777915,33.78,75845.39,4.3,0.7995,0.00027,8.4711]
[1779818779929,33.77,75853.52,4.3,0.80174,0.00027,8.41472]
[1779818780568,33.77,75853.52,4.3,0.80174,0.00027,8.41472]
[1779818780936,33.77,75859.74,4.3,0.80344,0.00027,8.37171]
[1779818781943,33.77,75862.36,4.3,0.80416,0.00027,8.35337]
[1779818786978,33.76,75862.07,4.3,0.80413,0.00027,8.35417]
[1779818792014,33.76,75862.87,4.3,0.80454,0.00027,8.33879]
[1779818794028,33.75,75864.65,4.3,0.80504,0.00027,8.32602]
[1779818798056,33.75,75871.57,4.3,0.80693,0.00027,8.27728]
[1779818803091,33.74,75871.88,4.3,0.80706,0.00027,8.27389]
[1779818807119,33.74,75874.17,4.3,0.80773,0.00027,8.25679]
[1779818812154,33.73,75874.1,4.3,0.80776,0.00027,8.25588]
[1779818813161,33.73,75872.41,4.3,0.80732,0.00027,8.26732]
[1779818818196,33.72,75873.3,4.3,0.80758,0.00027,8.26044]
[1779818820210,33.72,75868.67,4.3,0.80635,0.00027,8.29232]
[1779818822224,33.72,75866.68,4.3,0.80582,0.00027,8.3058]
[1779818824238,33.72,75864.7,4.3,0.8053,0.00027,8.31913]
[1779818828265,33.71,75867.53,4.3,0.8061,0.00027,8.29867]
[1779818829273,33.71,75878.26,4.3,0.80899,0.00027,8.224]
[1779818830280,33.71,75879.99,4.3,0.80945,0.00027,8.21186]
[1779818832293,33.71,75881.79,4.3,0.80994,0.00027,8.19916]
[1779818833301,33.71,75880.24,4.3,0.80953,0.00027,8.20987]
[1779818838336,33.71,75881.16,4.3,0.8098,0.00027,8.20286]
[1779818840377,33.7,75879.27,4.3,0.80931,0.00027,8.21566]
[1779818845412,33.7,75879.72,4.3,0.80946,0.00027,8.21163]
[1779818852460,33.69,75879.46,4.3,0.80958,0.00027,8.20353]
[1779818857505,33.69,75873.82,4.3,0.8081,0.00027,8.2419]
[1779818858507,33.69,75868.14,4.3,0.80658,0.00027,8.28127]
[1779818859514,33.69,75873.33,4.3,0.80798,0.00027,8.24511]
[1779818860520,33.69,75876.25,4.3,0.80877,0.00027,8.22463]
[1779818863542,33.68,75874.84,4.3,0.80841,0.00027,8.23392]
[1779818868577,33.68,75875.06,4.3,0.8085,0.00027,8.23146]
[1779818873612,33.68,75874.58,4.3,0.8084,0.00027,8.23426]
[1779818874619,33.68,75868.42,4.3,0.80674,0.00027,8.27695]
[1779818879654,33.67,75869.67,4.3,0.80711,0.00027,8.26748]
[1779818883682,33.67,75874.97,4.3,0.80856,0.00027,8.23009]
[1779818887710,33.66,75890.89,4.3,0.81282,0.00026,8.11849]
[1779818888717,33.66,75891.97,4.3,0.81311,0.00026,8.11083]
[1779818893752,33.66,75889.91,4.3,0.81258,0.00026,8.12472]
[1779818898787,33.66,75889.6,4.3,0.81252,0.00026,8.12628]
[1779818899794,33.66,75886.91,4.3,0.81181,0.00027,8.14495]
[1779818900801,33.66,75880.96,4.3,0.81023,0.00027,8.18636]
[1779818905838,33.65,75880.07,4.3,0.81003,0.00027,8.19178]
[1779818908857,33.65,75885.41,4.3,0.81147,0.00027,8.15406]
[1779818911880,33.65,75882.78,4.3,0.81092,0.00027,8.16341]
[1779818916916,33.64,75882.85,4.3,0.81096,0.00027,8.16226]
[1779818917923,33.64,75881.02,4.3,0.81048,0.00027,8.1749]
[1779818920944,33.64,75882.56,4.3,0.81091,0.00027,8.16373]
[1779818925979,33.64,75885.9,4.3,0.81182,0.00027,8.13977]
[1779818931014,33.64,75887.29,4.3,0.81221,0.00027,8.12955]
[1779818932022,33.64,75884.8,4.3,0.81155,0.00027,8.14686]
[1779818936049,33.63,75886.16,4.3,0.81193,0.00027,8.13691]
[1779818939071,33.63,75883.71,4.3,0.81129,0.00027,8.15374]
[1779818943099,33.63,75885.47,4.3,0.81177,0.00027,8.14099]
[1779818946119,33.63,75890.25,4.3,0.81305,0.00026,8.10725]
[1779818951155,33.62,75901.18,4.3,0.81595,0.00026,8.03012]
[1779818952162,33.62,75900.78,4.3,0.81585,0.00026,8.03292]
[1779818952802,33.62,75900.78,4.3,0.81585,0.00026,8.03292]
[1779818953169,33.62,75903.62,4.3,0.81661,0.00026,8.01265]
[1779818954080,33.62,75903.62,4.3,0.81661,0.00026,8.01265]
[1779818954177,33.62,75918.67,4.3,0.82053,0.00026,7.90651]
[1779818955183,33.62,75914.93,4.3,0.81957,0.00026,7.93266]
[1779818956190,33.62,75911.92,4.3,0.81879,0.00026,7.95363]
[1779818960239,33.62,75912.67,4.3,0.81901,0.00026,7.94765]
[1779818960560,33.61,75916.55,4.3,0.82003,0.00026,7.92012]
[1779818961413,33.61,75916.55,4.3,0.82003,0.00026,7.92012]
[1779818961480,33.61,75898.98,4.3,0.81545,0.00026,8.04343]
[1779818961775,33.61,75898.98,4.3,0.81545,0.00026,8.04343]
[1779818962232,33.61,75892.93,4.3,0.81387,0.00026,8.0857]
[1779818964943,33.61,75893.92,4.3,0.81414,0.00026,8.07852]
[1779818967521,33.61,75893.88,4.3,0.81413,0.00026,8.07869]
[1779818970990,33.61,75894.41,4.3,0.81428,0.00026,8.07467]
[1779818971296,33.61,75897.78,4.3,0.81531,0.00026,8.04226]
[1779818974317,33.61,75902.51,4.3,0.81656,0.00026,8.00891]
[1779818977337,33.6,75904.08,4.3,0.81699,0.00026,7.99739]
[1779818978344,33.6,75907.72,4.3,0.81795,0.00026,7.97151]
[1779818980358,33.6,75914.99,4.3,0.81986,0.00026,7.91982]
[1779818981365,33.6,75912.12,4.3,0.81912,0.00026,7.93983]
[1779818983380,33.6,75898.86,4.3,0.81567,0.00026,8.03261]
[1779818984387,33.6,75898.59,4.3,0.81562,0.00026,8.03418]
[1779818985396,33.59,75902.35,4.3,0.81661,0.00026,8.00744]
[1779818986403,33.59,75897.93,4.3,0.81547,0.00026,8.03818]
[1779818987410,33.59,75892.08,4.3,0.81392,0.00026,8.07921]
[1779818987844,33.59,75892.08,4.3,0.81392,0.00026,8.07921]
[1779818993452,33.59,75887.19,4.3,0.81264,0.00027,8.11311]
[1779818994459,33.59,75890.1,4.3,0.81342,0.00026,8.09261]
[1779818999494,33.59,75890.27,4.3,0.81348,0.00026,8.09103]
[1779819000571,33.59,75890.27,4.3,0.81348,0.00026,8.09103]
[1779819000637,33.59,75892.82,4.3,0.81415,0.00026,8.07307]
[1779819000896,33.59,75892.82,4.3,0.81415,0.00026,8.07307]
[1779819001508,33.59,75897.18,4.3,0.81531,0.00026,8.04243]
[1779819005536,33.59,75893.42,4.3,0.81432,0.00026,8.06873]
[1779819006543,33.59,75890.39,4.3,0.81352,0.00026,8.08993]
[1779819007550,33.59,75887.44,4.3,0.81274,0.00027,8.11053]
[1779819009564,33.58,75881.73,4.3,0.81123,0.00027,8.1503]
[1779819010571,33.58,75884.4,4.3,0.81194,0.00027,8.13152]
[1779819015606,33.58,75883.81,4.3,0.81181,0.00027,8.13504]
[1779819020647,33.58,75883.43,4.3,0.81173,0.00027,8.13713]
[1779819021654,33.58,75881.5,4.3,0.81122,0.00027,8.15052]
[1779819022660,33.58,75879.46,4.3,0.81068,0.00027,8.16467]
[1779819024674,33.58,75849.04,4.3,0.80244,0.00027,8.37616]
[1779819025562,33.58,75849.04,4.3,0.80244,0.00027,8.37616]
[1779819025638,33.58,75849.04,4.3,0.80244,0.00027,8.37616]
[1779819025683,33.57,75842.79,4.3,0.80072,0.00028,8.41931]
[1779819025747,33.57,75842.79,4.3,0.80072,0.00028,8.41931]
[1779819026689,33.57,75844.34,4.3,0.80116,0.00028,8.4084]
[1779819031725,33.57,75843.04,4.3,0.80099,0.00028,8.40761]
[1779819037696,33.56,75843.64,4.3,0.80119,0.00028,8.40255]
[1779819043865,33.55,75843.95,4.3,0.80133,0.00028,8.39886]
[1779819044816,33.55,75848.81,4.3,0.8027,0.00027,8.36454]
[1779819045823,33.55,75847.01,4.3,0.80221,0.00028,8.37684]
[1779819048844,33.55,75849.15,4.3,0.80282,0.00027,8.36144]
[1779819053879,33.54,75849.93,4.3,0.80307,0.00027,8.35512]
[1779819056900,33.54,75854.61,4.3,0.80437,0.00027,8.32206]
[1779819057907,33.54,75853.07,4.3,0.80396,0.00027,8.33262]
[1779819062942,33.53,75853.47,4.3,0.8041,0.00027,8.32904]
[1779819067977,33.53,75851.47,4.3,0.80358,0.00027,8.34213]
[1779819068984,33.53,75853.26,4.3,0.80408,0.00027,8.32951]
[1779819074021,33.52,75853.4,4.3,0.80415,0.00027,8.32771]
[1779819075028,33.52,75855.77,4.3,0.8048,0.00027,8.31106]
[1779819077042,33.52,75853.89,4.3,0.8043,0.00027,8.32384]
[1779819081070,33.52,75847.45,4.3,0.80256,0.00028,8.36793]
[1779819082078,33.51,75849.06,4.3,0.80301,0.00027,8.35654]
[1779819087114,33.51,75848.9,4.3,0.80301,0.00027,8.35655]
[1779819091143,33.5,75836.24,4.3,0.79968,0.00028,8.43498]
[1779819092149,33.5,75824.81,4.3,0.79649,0.00028,8.51375]
[1779819093156,33.5,75824.93,4.3,0.79653,0.00028,8.5128]
[1779819095170,33.5,75823.19,4.3,0.79605,0.00028,8.52452]
[1779819099198,33.5,75821.54,4.3,0.79561,0.00028,8.53532]
[1779819100205,33.5,75811.01,4.3,0.79264,0.00028,8.60748]
[1779819101263,33.5,75810.01,4.3,0.79237,0.00028,8.61412]
[1779819102248,33.49,75826.37,4.3,0.79699,0.00028,8.50146]
[1779819103526,33.49,75830.17,4.3,0.79806,0.00028,8.47513]
[1779819107283,33.49,75834.81,4.3,0.79937,0.00028,8.44265]
[1779819108290,33.49,75837.58,4.3,0.80014,0.00028,8.42344]
[1779819109297,33.49,75842.0,4.3,0.80137,0.00028,8.39265]
[1779819112453,33.49,75843.7,4.3,0.80186,0.00028,8.38042]
[1779819113325,33.49,75845.49,4.3,0.80236,0.00028,8.36773]
[1779819114332,33.49,75854.42,4.3,0.80482,0.00027,8.30535]
[1779819117425,33.48,75854.36,4.3,0.80482,0.00027,8.30543]
[1779819117527,33.48,75858.84,4.3,0.80605,0.00027,8.27401]
[1779819118360,33.48,75860.91,4.3,0.80662,0.00027,8.2593]
[1779819120981,33.48,75860.79,4.3,0.80661,0.00027,8.25956]
[1779819121381,33.48,75861.33,4.3,0.80677,0.00027,8.25551]
[1779819126416,33.47,75862.53,4.3,0.80715,0.00027,8.24579]
[1779819129437,33.47,75866.12,4.3,0.80815,0.00027,8.22006]
[1779819133465,33.46,75861.71,4.3,0.80698,0.00027,8.25015]
[1779819134472,33.46,75866.25,4.3,0.80822,0.00027,8.21815]
[1779819136486,33.46,75860.82,4.3,0.80676,0.00027,8.25571]
[1779819140514,33.45,75865.19,4.3,0.80798,0.00027,8.22428]
[1779819145549,33.45,75864.58,4.3,0.80784,0.00027,8.22794]
[1779819146597,33.45,75870.52,4.3,0.80946,0.00027,8.18613]
[1779819147580,33.45,75881.84,4.3,0.8125,0.00027,8.10653]
[1779819148586,33.45,75879.28,4.3,0.81182,0.00027,8.12447]
[1779819151608,33.45,75881.06,4.3,0.81244,0.00027,8.10308]
[1779819155636,33.45,75879.32,4.3,0.81199,0.00027,8.11506]
[1779819157650,33.44,75881.03,4.3,0.81245,0.00027,8.10289]
[1779819160671,33.44,75878.22,4.3,0.8117,0.00027,8.12244]
[1779819163692,33.44,75876.1,4.3,0.81114,0.00027,8.13708]
[1779819165706,33.44,75878.76,4.3,0.81187,0.00027,8.11818]
[1779819170741,33.44,75881.77,4.3,0.81269,0.00027,8.0966]
[1779819171748,33.44,75883.31,4.3,0.8131,0.00027,8.08569]
[1779819173762,33.44,75881.87,4.3,0.81272,0.00027,8.09572]
[1779819178796,33.44,75883.13,4.3,0.81307,0.00027,8.0866]
[1779819179804,33.44,75885.65,4.3,0.81374,0.00027,8.06881]
[1779819181818,33.44,75877.57,4.3,0.81158,0.00027,8.12559]
[1779819182825,33.44,75874.86,4.3,0.81086,0.00027,8.14461]
[1779819184839,33.43,75874.56,4.3,0.81078,0.00027,8.14651]
[1779819189874,33.43,75876.5,4.3,0.81133,0.00027,8.13229]
[1779819194909,33.43,75876.39,4.3,0.81132,0.00027,8.13244]
[1779819195982,33.43,75886.23,4.3,0.81395,0.00027,8.06314]
[1779819196923,33.43,75893.22,4.3,0.81581,0.00026,8.01384]
[1779819197930,33.43,75893.73,4.3,0.81595,0.00026,8.01004]
[1779819201959,33.42,75895.57,4.3,0.81648,0.00026,7.99584]
[1779819206995,33.41,75897.07,4.3,0.81692,0.00026,7.98404]
[1779819208020,33.41,75890.59,4.3,0.81521,0.00027,8.02971]
[1779819209010,33.41,75888.75,4.3,0.81472,0.00027,8.04273]
[1779819210028,33.41,75882.83,4.3,0.81314,0.00027,8.08449]
[1779819212033,33.41,75884.93,4.3,0.81385,0.00027,8.06094]
[1779819217068,33.41,75889.09,4.3,0.81496,0.00027,8.03143]
[1779819222103,33.41,75890.54,4.3,0.81535,0.00027,8.02118]
[1779819226141,33.41,75889.19,4.3,0.81499,0.00027,8.03069]
[1779819231177,33.41,75888.54,4.3,0.81482,0.00027,8.03518]
[1779819233194,33.41,75895.82,4.3,0.81675,0.00026,7.98375]
[1779819234201,33.41,75899.09,4.3,0.81762,0.00026,7.96039]
[1779819239236,33.41,75897.62,4.3,0.81727,0.00026,7.96973]
[1779819245278,33.4,75897.63,4.3,0.81732,0.00026,7.96839]
[1779819247292,33.4,75896.32,4.3,0.81699,0.00026,7.97723]
[1779819248299,33.4,75889.76,4.3,0.81526,0.00027,8.02337]
[1779819251320,33.39,75883.89,4.3,0.81373,0.00027,8.06396]
[1779819252327,33.39,75892.7,4.3,0.81608,0.00026,8.00162]
[1779819253334,33.39,75890.79,4.3,0.81557,0.00027,8.01519]
[1779819254341,33.39,75888.63,4.3,0.815,0.00027,8.0305]
[1779819256419,33.39,75889.98,4.3,0.81535,0.00027,8.02105]
[1779819257362,33.39,75891.73,4.3,0.81581,0.00026,8.00873]
[1779819262397,33.39,75898.0,4.3,0.81746,0.00026,7.96469]
[1779819263307,33.39,75898.0,4.3,0.81746,0.00026,7.96469]
[1779819263404,33.39,75912.36,4.3,0.82122,0.00026,7.86292]
[1779819264854,33.39,75912.36,4.3,0.82122,0.00026,7.86292]
[1779819264878,33.39,75912.22,4.3,0.82119,0.00026,7.86382]
[1779819265418,33.39,75902.88,4.3,0.81875,0.00026,7.92994]
[1779819266425,33.39,75898.86,4.3,0.8177,0.00026,7.95823]
[1779819268439,33.39,75900.97,4.3,0.81827,0.00026,7.94289]
[1779819273476,33.38,75903.75,4.3,0.81918,0.00026,7.91351]
[1779819274574,33.38,75903.75,4.3,0.81918,0.00026,7.91351]
[1779819274588,33.38,75909.65,4.3,0.82073,0.00026,7.87151]
[1779819275490,33.38,75915.13,4.3,0.82215,0.00026,7.8325]
[1779819276974,33.38,75915.39,4.3,0.82223,0.00026,7.83041]
[1779819277069,33.38,75915.39,4.3,0.82224,0.00026,7.83017]
[1779819283546,33.37,75916.65,4.3,0.82262,0.00026,7.81979]
[1779819284565,33.37,75913.96,4.3,0.82193,0.00026,7.83867]
[1779819285568,33.37,75904.94,4.3,0.81958,0.00026,7.90263]
[1779819286575,33.37,75903.04,4.3,0.81909,0.00026,7.91595]
[1779819287582,33.37,75901.67,4.3,0.81873,0.00026,7.9255]
[1779819289596,33.37,75905.43,4.3,0.81973,0.00026,7.89851]
[1779819294631,33.36,75905.85,4.3,0.81986,0.00026,7.89488]
[1779819295638,33.36,75908.65,4.3,0.8206,0.00026,7.87489]
[1779819298659,33.36,75910.44,4.3,0.82108,0.00026,7.86188]
[1779819303694,33.36,75911.5,4.3,0.82137,0.00026,7.85376]
[1779819305708,33.36,75913.24,4.3,0.82185,0.00026,7.84088]
[1779819310743,33.35,75914.13,4.3,0.82212,0.00026,7.83337]
[1779819311750,33.35,75907.61,4.3,0.82043,0.00026,7.87946]
[1779819312756,33.35,75902.41,4.3,0.81908,0.00026,7.91608]
[1779819314771,33.35,75900.13,4.3,0.81849,0.00026,7.93196]
[1779819315778,33.35,75902.57,4.3,0.81914,0.00026,7.91448]
[1779819318800,33.34,75907.52,4.3,0.82045,0.00026,7.87892]
[1779819322827,33.34,75914.77,4.3,0.82235,0.00026,7.82697]
[1779819325849,33.34,75908.41,4.3,0.82072,0.00026,7.8715]
[1779819329877,33.33,75909.77,4.3,0.82112,0.00026,7.86068]
[1779819330884,33.33,75911.82,4.3,0.82166,0.00026,7.84583]
[1779819334912,33.33,75918.43,4.3,0.82356,0.00026,7.78901]
[1779819339947,33.32,75917.33,4.3,0.82331,0.00026,7.7958]
[1779819344985,33.32,75917.74,4.3,0.82345,0.00026,7.79188]
[1779819346913,33.32,75917.74,4.3,0.82345,0.00026,7.79188]
[1779819346998,33.31,75912.24,4.3,0.82204,0.00026,7.83064]
[1779819349023,33.31,75898.52,4.3,0.81846,0.00026,7.92773]
[1779819351037,33.31,75900.57,4.3,0.81902,0.00026,7.91274]
[1779819355450,33.31,75900.25,4.3,0.81895,0.00026,7.91451]
[1779819355455,33.3,75901.68,4.3,0.81934,0.00026,7.90402]
[1779819356072,33.3,75904.65,4.3,0.82012,0.00026,7.88292]
[1779819359093,33.3,75902.76,4.3,0.81964,0.00026,7.89594]
[1779819364128,33.3,75903.15,4.3,0.81977,0.00026,7.89232]
[1779819370171,33.29,75902.86,4.3,0.81973,0.00026,7.89334]
[1779819371178,33.29,75899.42,4.3,0.81884,0.00026,7.91748]
[1779819375206,33.28,75901.59,4.3,0.81946,0.00026,7.90072]
[1779819378227,33.28,75904.95,4.3,0.82037,0.00026,7.87618]
[1779819379234,33.28,75911.74,4.3,0.82215,0.00026,7.82756]
[1779819381248,33.28,75909.87,4.3,0.82168,0.00026,7.84043]
[1779819383262,33.28,75911.89,4.3,0.82222,0.00026,7.82557]
[1779819385276,33.27,75913.23,4.3,0.82258,0.00026,7.81559]
[1779819390311,33.27,75912.87,4.3,0.82253,0.00026,7.81717]
[1779819393332,33.26,75914.93,4.3,0.82323,0.00026,7.79315]
[1779819394339,33.26,75919.98,4.3,0.82454,0.00026,7.75694]
[1779819395346,33.26,75922.0,4.3,0.82507,0.00026,7.7424]
[1779819396353,33.26,75935.23,4.3,0.82846,0.00025,7.64769]
[1779819397361,33.26,75934.16,4.3,0.82819,0.00025,7.65532]
[1779819398368,33.26,75926.63,4.3,0.82627,0.00026,7.70913]
[1779819400598,33.26,75927.25,4.3,0.82643,0.00026,7.7046]
[1779819401058,33.26,75925.83,4.3,0.82607,0.00026,7.71466]
[1779819401389,33.26,75920.62,4.3,0.82473,0.00026,7.75177]
[1779819402396,33.26,75916.87,4.3,0.82376,0.00026,7.77839]
[1779819404088,33.26,75919.35,4.3,0.82441,0.00026,7.76051]
[1779819406424,33.26,75930.61,4.3,0.82732,0.00026,7.67957]
[1779819407431,33.26,75929.83,4.3,0.82713,0.00026,7.68509]
[1779819408439,33.26,75928.2,4.3,0.82671,0.00026,7.69668]
[1779819409797,33.26,75930.63,4.3,0.82734,0.00026,7.67922]
[1779819410241,33.26,75930.63,4.3,0.82734,0.00026,7.67922]
[1779819410309,33.26,75930.63,4.3,0.82734,0.00026,7.67922]
[1779819410333,33.26,75930.63,4.3,0.82734,0.00026,7.67922]
[1779819410453,33.26,75932.89,4.3,0.82792,0.00026,7.663]
[1779819413474,33.26,75938.45,4.3,0.82934,0.00025,7.62309]
[1779819417502,33.26,75940.33,4.3,0.82981,0.00025,7.60971]
[1779819422541,33.26,75930.01,4.3,0.82717,0.00026,7.68379]
[1779819423550,33.26,75931.37,4.3,0.82752,0.00026,7.67402]
[1779819424554,33.26,75929.91,4.3,0.82715,0.00026,7.68443]
[1779819425562,33.26,75928.17,4.3,0.82671,0.00026,7.69683]
[1779819430596,33.25,75929.84,4.3,0.82715,0.00026,7.68457]
[1779819433617,33.25,75939.41,4.3,0.82959,0.00025,7.61593]
[1779819434624,33.25,75941.72,4.3,0.83017,0.00025,7.59942]
[1779819435631,33.25,75943.81,4.3,0.8307,0.00025,7.58451]
[1779819436413,33.25,75943.81,4.3,0.8307,0.00025,7.58451]
[1779819436638,33.25,75953.25,4.3,0.83308,0.00025,7.51674]
[1779819437645,33.25,75954.62,4.3,0.83342,0.00025,7.50689]
[1779819439726,33.25,75954.13,4.3,0.8333,0.00025,7.51039]
[1779819439822,33.25,75955.29,4.3,0.83359,0.00025,7.50205]
[1779819440667,33.25,75960.76,4.3,0.83496,0.00025,7.46259]
[1779819444695,33.25,75964.56,4.3,0.83593,0.00025,7.43459]
[1779819448723,33.25,75965.88,4.3,0.83627,0.00025,7.42454]
[1779819449730,33.25,75963.23,4.3,0.83562,0.00025,7.44343]
[1779819450736,33.24,75960.51,4.3,0.83495,0.00025,7.4628]
[1779819451744,33.24,75957.64,4.3,0.83439,0.00025,7.47442]
[1779819453758,33.22,75959.56,4.3,0.835,0.00025,7.45662]
[1779819458792,33.14,75959.52,4.3,0.83561,0.00025,7.43892]
[1779819459800,33.12,75962.79,4.3,0.83654,0.00025,7.41198]
[1779819461814,33.1,75959.24,4.3,0.83586,0.00025,7.43164]
[1779819462821,33.08,75961.59,4.3,0.83655,0.00025,7.41145]
[1779819463828,33.07,75968.02,4.3,0.83824,0.00025,7.36207]
[1779819464834,33.07,75971.96,4.3,0.83921,0.00025,7.33358]
[1779819465842,33.07,75973.25,4.3,0.83953,0.00025,7.32427]
[1779819467856,33.07,75971.57,4.3,0.83912,0.00025,7.33642]
[1779819469870,33.07,75975.27,4.3,0.84003,0.00024,7.30969]
[1779819470879,33.07,75973.59,4.3,0.83961,0.00025,7.32185]
[1779819475914,33.07,75974.85,4.3,0.83992,0.00024,7.31279]
[1779819480949,33.07,75977.14,4.3,0.84048,0.00024,7.29617]
[1779819481956,33.07,75981.52,4.3,0.84156,0.00024,7.26437]
[1779819482225,33.07,75981.52,4.3,0.84156,0.00024,7.26437]
[1779819482439,33.07,75981.52,4.3,0.84156,0.00024,7.26437]
[1779819482963,33.06,75983.2,4.3,0.84197,0.00024,7.25209]
[1779819483739,33.06,75983.2,4.3,0.84197,0.00024,7.25209]
[1779819483970,33.06,75984.8,4.3,0.84236,0.00024,7.24041]
[1779819485984,33.06,75989.04,4.3,0.8434,0.00024,7.20955]
[1779819486991,33.06,75991.27,4.3,0.84394,0.00024,7.19337]
[1779819487998,33.06,75993.46,4.3,0.84447,0.00024,7.1775]
[1779819490013,33.06,75996.97,4.3,0.84531,0.00024,7.15208]
[1779819491752,33.06,75996.05,4.3,0.84509,0.00024,7.15873]
[1779819491975,33.06,75996.05,4.3,0.84509,0.00024,7.15873]
[1779819492162,33.06,75996.05,4.3,0.84509,0.00024,7.15873]
[1779819492171,33.04,76002.4,4.3,0.84676,0.00024,7.10811]
[1779819493034,33.03,76006.28,4.3,0.84774,0.00024,7.07825]
[1779819494042,33.03,75999.74,4.3,0.84623,0.00024,7.12412]
[1779819495049,33.01,75997.47,4.3,0.84583,0.00024,7.13619]
[1779819496056,32.99,75995.64,4.3,0.84554,0.00024,7.14498]
[1779819501091,32.89,75996.12,4.3,0.84636,0.00024,7.11986]
[1779819506198,32.87,75997.14,4.3,0.84671,0.00024,7.10917]
[1779819506129,32.88,76002.66,4.3,0.84802,0.00024,7.06934]
[1779819507136,32.88,76006.9,4.3,0.84902,0.00024,7.03883]
[1779819508142,32.88,76002.62,4.3,0.848,0.00024,7.06999]
[1779819510157,32.88,76003.92,4.3,0.8483,0.00024,7.06075]
[1779819515192,32.88,76006.97,4.3,0.84916,0.00024,7.0303]
[1779819517205,32.88,76004.91,4.3,0.84866,0.00024,7.0455]
[1779819519220,32.88,76001.25,4.3,0.84778,0.00024,7.07231]
[1779819519960,32.88,76001.25,4.3,0.84778,0.00024,7.07231]
[1779819520227,32.88,75993.3,4.3,0.84587,0.00024,7.13014]
[1779819521234,32.88,75990.03,4.3,0.84508,0.00024,7.1542]
[1779819522562,32.88,75990.03,4.3,0.84508,0.00024,7.1542]
[1779819522892,32.89,75991.38,4.3,0.84538,0.00024,7.14491]
[1779819524254,32.89,75994.3,4.3,0.84608,0.00024,7.12398]
[1779819526348,32.89,75995.5,4.3,0.84636,0.00024,7.11555]
[1779819526417,32.89,75995.5,4.3,0.84636,0.00024,7.11555]
[1779819527106,32.89,75995.5,4.3,0.84636,0.00024,7.11555]
[1779819527127,32.89,75999.11,4.3,0.8472,0.00024,7.08996]
[1779819527277,32.89,75995.75,4.3,0.8464,0.00024,7.11435]
[1779819528807,32.89,75995.75,4.3,0.8464,0.00024,7.11435]
[1779819529291,32.9,75997.8,4.3,0.84686,0.00024,7.10045]
[1779819530298,32.9,76001.75,4.3,0.84779,0.00024,7.07206]
[1779819531305,32.9,76004.14,4.3,0.84836,0.00024,7.05478]
[1779819533324,32.9,75999.58,4.3,0.84726,0.00024,7.08807]
[1779819536345,32.9,76000.96,4.3,0.84759,0.00024,7.07821]
[1779819538359,32.9,75995.56,4.3,0.84628,0.00024,7.11778]
[1779819540373,32.9,75998.4,4.3,0.84695,0.00024,7.09768]
[1779819541674,32.9,75998.4,4.3,0.84695,0.00024,7.09768]
[1779819541775,32.9,76000.18,4.3,0.84736,0.00024,7.08505]
[1779819544401,32.91,75998.62,4.3,0.84696,0.00024,7.09727]
[1779819545408,32.91,75996.93,4.3,0.84655,0.00024,7.10982]
[1779819546315,32.91,75996.93,4.3,0.84655,0.00024,7.10982]
[1779819546814,32.91,75998.28,4.3,0.84686,0.00024,7.1003]
[1779819547422,32.91,76001.91,4.3,0.84772,0.00024,7.07425]
[1779819550443,32.92,76003.36,4.3,0.84803,0.00024,7.0647]
[1779819554471,32.92,76005.76,4.3,0.84857,0.00024,7.04836]
[1779819555477,32.92,76012.16,4.3,0.85008,0.00024,7.00207]
[1779819557177,32.92,76013.41,4.3,0.85037,0.00024,6.99318]
[1779819557492,32.92,76009.33,4.3,0.8494,0.00024,7.02293]
[1779819559506,32.92,76010.89,4.3,0.84977,0.00024,7.01154]
[1779819560513,32.92,76013.06,4.3,0.85028,0.00024,6.99579]
[1779819561525,32.92,76014.34,4.3,0.85058,0.00024,6.98651]
[1779819563105,32.92,76014.34,4.3,0.85058,0.00024,6.98651]
[1779819563144,32.92,76031.97,4.3,0.85469,0.00023,6.85884]
[1779819563426,32.92,76031.97,4.3,0.85469,0.00023,6.85884]
[1779819563538,32.92,76032.89,4.3,0.8549,0.00023,6.85236]
[1779819564544,32.92,76031.14,4.3,0.85449,0.00023,6.86514]
[1779819565445,32.92,76031.14,4.3,0.85449,0.00023,6.86514]
[1779819565943,32.92,76031.14,4.3,0.85449,0.00023,6.86514]
[1779819567435,32.93,76031.83,4.3,0.85461,0.00023,6.86136]
[1779819567469,32.93,76031.83,4.3,0.85461,0.00023,6.86136]
[1779819569144,32.93,76031.83,4.3,0.85458,0.00023,6.86241]
[1779819569580,32.94,76025.9,4.3,0.85314,0.00023,6.90733]
[1779819571032,32.94,76025.9,4.3,0.85314,0.00023,6.90733]
[1779819571227,32.94,76025.9,4.3,0.85314,0.00023,6.90733]
[1779819571080,32.94,76022.38,4.3,0.85246,0.00023,6.92411]
[1779819571594,32.94,76016.66,4.3,0.85113,0.00023,6.96558]
[1779819572892,32.94,76016.66,4.3,0.85113,0.00023,6.96558]
[1779819572968,32.94,76016.66,4.3,0.85113,0.00023,6.96558]
[1779819573013,32.94,76014.07,4.3,0.85052,0.00024,6.98435]
[1779819573609,32.94,76011.98,4.3,0.85002,0.00024,6.99948]
[1779819574758,32.94,76011.98,4.3,0.85002,0.00024,6.99948]
[1779819575971,32.94,76011.09,4.3,0.84982,0.00024,7.00589]
[1779819576649,32.94,76010.94,4.3,0.84978,0.00024,7.00693]
[1779819576718,32.94,76010.94,4.3,0.84978,0.00024,7.00693]
[1779819576746,32.94,76009.56,4.3,0.84946,0.00024,7.01689]
[1779819578543,32.94,76009.36,4.3,0.84941,0.00024,7.01828]
[1779819578728,32.94,76009.36,4.3,0.84941,0.00024,7.01828]
[1779819578757,32.94,76006.11,4.3,0.84864,0.00024,7.04177]
[1779819580085,32.94,76006.11,4.3,0.84864,0.00024,7.04177]
[1779819580181,32.94,76006.11,4.3,0.84864,0.00024,7.04177]
[1779819580246,32.94,76006.11,4.3,0.84864,0.00024,7.04177]
[1779819580282,32.94,76004.06,4.3,0.84816,0.00024,7.05653]
[1779819580400,32.94,76004.06,4.3,0.84816,0.00024,7.05653]
[1779819581428,32.94,76004.43,4.3,0.84825,0.00024,7.05374]
[1779819581471,32.94,76004.43,4.3,0.84825,0.00024,7.05374]
[1779819582238,32.94,76004.43,4.3,0.84825,0.00024,7.05374]
[1779819582269,32.94,76004.43,4.3,0.84825,0.00024,7.05374]
[1779819581672,32.94,76002.48,4.3,0.84779,0.00024,7.06795]
[1779819582474,32.94,76002.48,4.3,0.84779,0.00024,7.06795]
[1779819587712,32.94,76001.69,4.3,0.84759,0.00024,7.07399]
[1779819589265,32.94,76001.69,4.3,0.84759,0.00024,7.07399]
[1779819589473,32.94,76002.35,4.3,0.84774,0.00024,7.06925]
[1779819590354,32.94,76001.98,4.3,0.84765,0.00024,7.07199]
[1779819590472,32.94,76001.98,4.3,0.84765,0.00024,7.07199]
[1779819590733,32.94,76004.18,4.3,0.84817,0.00024,7.0561]
[1779819591740,32.94,76001.17,4.3,0.84746,0.00024,7.07798]
[1779819592384,32.94,76001.17,4.3,0.84746,0.00024,7.07798]
[1779819592470,32.94,76001.17,4.3,0.84746,0.00024,7.07798]
[1779819594371,32.94,76002.27,4.3,0.84771,0.00024,7.07011]
[1779819594761,32.94,76000.67,4.3,0.84733,0.00024,7.08176]
[1779819595973,32.94,76000.67,4.3,0.84733,0.00024,7.08176]
[1779819596542,32.94,76001.49,4.3,0.84753,0.00024,7.07586]
[1779819596723,32.94,76001.49,4.3,0.84753,0.00024,7.07586]
[1779819598797,32.95,76002.41,4.3,0.84774,0.00024,7.0693]
[1779819598805,32.95,76002.41,4.3,0.84774,0.00024,7.0693]
[1779819598972,32.95,76002.41,4.3,0.84774,0.00024,7.0693]
[1779819601322,32.95,76001.94,4.3,0.84762,0.00024,7.07287]
[1779819601470,32.95,76001.94,4.3,0.84762,0.00024,7.07287]
[1779819603332,32.95,76002.35,4.3,0.84772,0.00024,7.07001]
[1779819603469,32.95,76002.35,4.3,0.84772,0.00024,7.07001]
[1779819605491,32.95,76002.5,4.3,0.84775,0.00024,7.06905]
[1779819605969,32.95,76002.5,4.3,0.84775,0.00024,7.06905]
[1779819607656,32.95,76002.41,4.3,0.84772,0.00024,7.06982]
[1779819607718,32.95,76002.41,4.3,0.84772,0.00024,7.06982]
[1779819609834,32.95,76000.34,4.3,0.84723,0.00024,7.08493]
[1779819609979,32.95,76000.34,4.3,0.84723,0.00024,7.08493]
[1779819611990,32.95,76000.55,4.3,0.84728,0.00024,7.08349]
[1779819612220,32.95,76000.55,4.3,0.84728,0.00024,7.08349]
[1779819612276,32.95,76002.36,4.3,0.84771,0.00024,7.07042]
[1779819614007,32.95,76003.46,4.3,0.84796,0.00024,7.06251]
[1779819615976,32.95,76003.54,4.3,0.84798,0.00024,7.06208]
[1779819616187,32.95,76003.54,4.3,0.84798,0.00024,7.06208]
[1779819616222,32.95,76003.54,4.3,0.84798,0.00024,7.06208]
[1779819617840,32.95,76004.96,4.3,0.84831,0.00024,7.05195]
[1779819618347,32.95,76004.53,4.3,0.84821,0.00024,7.05515]
[1779819618469,32.95,76004.53,4.3,0.84821,0.00024,7.05515]
[1779819619227,32.95,76006.43,4.3,0.84865,0.00024,7.04147]
[1779819620523,32.95,76006.22,4.3,0.8486,0.00024,7.04309]
[1779819620689,32.95,76006.22,4.3,0.8486,0.00024,7.04309]
[1779819620945,32.95,76008.01,4.3,0.84902,0.00024,7.03022]
[1779819621952,32.95,76011.73,4.3,0.8499,0.00024,7.0034]
[1779819622692,32.95,76011.73,4.3,0.8499,0.00024,7.0034]
[1779819622726,32.95,76011.73,4.3,0.8499,0.00024,7.0034]
[1779819623196,32.95,76015.0,4.3,0.85066,0.00023,6.97987]
[1779819623966,32.95,76018.7,4.3,0.85152,0.00023,6.95327]
[1779819624372,32.95,76018.7,4.3,0.85152,0.00023,6.95327]
[1779819624403,32.95,76018.7,4.3,0.85152,0.00023,6.95327]
[1779819624473,32.95,76018.7,4.3,0.85152,0.00023,6.95327]
[1779819624861,32.95,76018.7,4.3,0.85152,0.00023,6.95327]
[1779819624969,32.95,76018.7,4.3,0.85152,0.00023,6.95327]
[1779819624973,32.96,76016.28,4.3,0.85095,0.00023,6.97101]
[1779819627032,32.96,76016.98,4.3,0.85111,0.00023,6.96613]
[1779819627226,32.96,76016.98,4.3,0.85111,0.00023,6.96613]
[1779819629195,32.96,76017.25,4.3,0.85116,0.00023,6.9644]
[1779819629972,32.96,76017.66,4.3,0.85126,0.00023,6.96146]
[1779819636074,32.96,76018.53,4.3,0.8516,0.00023,6.94656]
[1779819636126,32.96,76018.53,4.3,0.8516,0.00023,6.94656]
[1779819636219,32.96,76018.53,4.3,0.8516,0.00023,6.94656]
[1779819637413,32.96,76018.99,4.3,0.85171,0.00023,6.94332]
[1779819637469,32.96,76018.99,4.3,0.85171,0.00023,6.94332]
[1779819639071,32.96,76023.31,4.3,0.85271,0.00023,6.91215]
[1779819639582,32.96,76023.31,4.3,0.85271,0.00023,6.91215]
[1779819639727,32.96,76023.31,4.3,0.85271,0.00023,6.91215]
[1779819640078,32.96,76024.9,4.3,0.85308,0.00023,6.90074]
[1779819641749,32.96,76024.93,4.3,0.85308,0.00023,6.90062]
[1779819641974,32.96,76024.93,4.3,0.85308,0.00023,6.90062]
[1779819642092,32.96,76020.51,4.3,0.85205,0.00023,6.93269]
[1779819643099,32.96,76018.76,4.3,0.85164,0.00023,6.9454]
[1779819645332,32.96,76017.55,4.3,0.85136,0.00023,6.95419]
[1779819645339,32.96,76017.55,4.3,0.85136,0.00023,6.95419]
[1779819645471,32.96,76016.46,4.3,0.8511,0.00023,6.9621]
[1779819646090,32.96,76016.46,4.3,0.8511,0.00023,6.9621]
[1779819646219,32.96,76016.46,4.3,0.8511,0.00023,6.9621]
[1779819648274,32.96,76017.62,4.3,0.85137,0.00023,6.95374]
[1779819648321,32.96,76015.35,4.3,0.85084,0.00023,6.97019]
[1779819648471,32.96,76015.35,4.3,0.85084,0.00023,6.97019]
[1779819650445,32.96,76017.4,4.3,0.85132,0.00023,6.95537]
[1779819650469,32.96,76017.4,4.3,0.85132,0.00023,6.95537]
[1779819653169,32.96,76018.99,4.3,0.85169,0.00023,6.94392]
[1779819655692,32.96,76018.17,4.3,0.85149,0.00023,6.94991]
[1779819655719,32.96,76018.17,4.3,0.85149,0.00023,6.94991]
[1779819656955,32.96,76018.03,4.3,0.85146,0.00023,6.95094]
[1779819656968,32.96,76018.03,4.3,0.85146,0.00023,6.95094]
[1779819660220,32.96,76020.22,4.3,0.85197,0.00023,6.93515]
[1779819661300,32.96,76022.36,4.3,0.85247,0.00023,6.9197]
[1779819663251,32.96,76013.87,4.3,0.85048,0.00024,6.98125]
[1779819664252,32.96,75997.38,4.3,0.84657,0.00024,7.10063]
[1779819664855,32.96,75997.38,4.3,0.84657,0.00024,7.10063]
[1779819664915,32.96,75997.38,4.3,0.84657,0.00024,7.10063]
[1779819665259,32.96,75999.09,4.3,0.84697,0.00024,7.08831]
[1779819665981,32.96,75999.09,4.3,0.84697,0.00024,7.08831]
[1779819666266,32.96,76008.81,4.3,0.84928,0.00024,7.018]
[1779819667273,32.96,76009.44,4.3,0.84943,0.00024,7.01336]
[1779819670299,32.96,76005.67,4.3,0.84853,0.00024,7.04099]
[1779819670876,32.96,76005.67,4.3,0.84853,0.00024,7.04099]
[1779819670930,32.96,76005.67,4.3,0.84853,0.00024,7.04099]
[1779819671306,32.96,75998.56,4.3,0.84683,0.00024,7.0926]
[1779819672313,32.96,75997.11,4.3,0.84648,0.00024,7.10323]
[1779819673970,32.97,75996.92,4.3,0.84643,0.00024,7.10467]
[1779819674327,32.97,76002.02,4.3,0.84765,0.00024,7.06778]
[1779819674746,32.97,76002.02,4.3,0.84765,0.00024,7.06778]
[1779819677349,32.97,76003.74,4.3,0.84806,0.00024,7.0554]
[1779819679363,32.97,76006.79,4.3,0.84878,0.00024,7.03343]
[1779819683391,32.97,76008.33,4.3,0.84913,0.00024,7.0226]
[1779819684398,32.97,76006.43,4.3,0.84868,0.00024,7.03645]
[1779819686412,32.97,76016.49,4.3,0.85104,0.00023,6.96383]
[1779819688426,32.97,76017.34,4.3,0.85123,0.00023,6.95797]
[1779819691447,32.97,76023.57,4.3,0.85283,0.00023,6.90416]
[1779819692858,32.97,76023.57,4.3,0.85283,0.00023,6.90416]
[1779819692884,32.97,76023.57,4.3,0.85283,0.00023,6.90416]
[1779819692971,32.97,76023.57,4.3,0.85283,0.00023,6.90416]
[1779819693461,32.97,76026.91,4.3,0.85361,0.00023,6.88011]
[1779819695476,32.97,76029.19,4.3,0.85412,0.00023,6.86395]
[1779819697343,32.97,76029.19,4.3,0.85412,0.00023,6.86395]
[1779819697456,32.97,76029.38,4.3,0.85417,0.00023,6.86266]
[1779819697728,32.97,76035.41,4.3,0.85556,0.00023,6.81899]
[1779819698497,32.97,76040.6,4.3,0.85675,0.00023,6.78139]
[1779819701518,32.97,76038.08,4.3,0.8562,0.00023,6.79896]
[1779819703860,32.97,76068.9,4.3,0.86316,0.00022,6.57627]
[1779819704475,32.97,76068.9,4.3,0.86316,0.00022,6.57627]
[1779819704648,32.97,76068.9,4.3,0.86316,0.00022,6.57627]
[1779819704744,32.97,76074.49,4.3,0.86439,0.00022,6.53611]
[1779819707360,32.97,76074.4,4.3,0.86437,0.00022,6.53682]
[1779819710236,32.97,76075.53,4.3,0.86462,0.00022,6.52886]
[1779819710263,32.97,76081.24,4.3,0.86587,0.00022,6.48794]
[1779819710590,32.97,76084.08,4.3,0.86648,0.00022,6.4677]
[1779819711597,32.95,76091.75,4.3,0.86827,0.00022,6.40853]
[1779819713616,32.95,76097.8,4.3,0.86959,0.00021,6.36455]
[1779819714618,32.94,76095.94,4.3,0.86928,0.00021,6.37501]
[1779819715625,32.92,76101.04,4.3,0.87046,0.00021,6.33555]
[1779819716632,32.91,76104.06,4.3,0.87117,0.00021,6.31153]
[1779819718646,32.9,76096.04,4.3,0.86958,0.00021,6.36471]
[1779819721281,32.88,76095.39,4.3,0.86952,0.00021,6.36659]
[1779819721491,32.87,76094.44,4.3,0.8694,0.00022,6.37061]
[1779819721506,32.87,76094.44,4.3,0.8694,0.00022,6.37061]
[1779819721667,32.86,76091.34,4.3,0.86882,0.00022,6.39002]
[1779819723246,32.86,76091.34,4.3,0.86882,0.00022,6.39002]
[1779819723304,32.85,76086.48,4.3,0.86786,0.00022,6.42186]
[1779819723480,32.85,76086.48,4.3,0.86786,0.00022,6.42186]
[1779819723685,32.83,76080.31,4.3,0.86662,0.00022,6.46276]
[1779819727540,32.79,76081.24,4.3,0.86717,0.00022,6.4444]
[1779819727631,32.79,76081.24,4.3,0.86717,0.00022,6.4444]
[1779819729470,32.78,76082.36,4.3,0.86745,0.00022,6.43503]
[1779819730532,32.78,76082.08,4.3,0.86741,0.00022,6.43646]
[1779819730613,32.78,76082.08,4.3,0.86741,0.00022,6.43646]
[1779819730954,32.78,76082.08,4.3,0.86741,0.00022,6.43646]
[1779819730968,32.78,76090.82,4.3,0.86932,0.00022,6.37318]
[1779819731741,32.78,76093.43,4.3,0.86989,0.00022,6.35414]
[1779819732814,32.77,76100.04,4.3,0.87131,0.00021,6.30641]
[1779819733766,32.77,76140.68,4.3,0.87979,0.0002,6.0161]
[1779819734710,32.77,76140.68,4.3,0.87979,0.0002,6.0161]
[1779819735251,32.77,76140.68,4.3,0.87979,0.0002,6.0161]
[1779819735356,32.78,76119.06,4.3,0.87532,0.00021,6.1705]
[1779819735697,32.78,76119.06,4.3,0.87532,0.00021,6.1705]
[1779819735780,32.78,76115.79,4.3,0.87463,0.00021,6.19415]
[1779819736661,32.78,76115.79,4.3,0.87463,0.00021,6.19415]
[1779819737682,32.78,76116.71,4.3,0.87481,0.00021,6.18782]
[1779819737727,32.78,76116.71,4.3,0.87481,0.00021,6.18782]
[1779819737904,32.78,76116.71,4.3,0.87481,0.00021,6.18782]
[1779819738005,32.78,76118.64,4.3,0.87521,0.00021,6.1743]
[1779819739071,32.78,76118.64,4.3,0.87521,0.00021,6.1743]
[1779819739229,32.78,76118.64,4.3,0.87521,0.00021,6.1743]
[1779819739253,32.78,76118.64,4.3,0.87521,0.00021,6.1743]
[1779819739265,32.78,76118.64,4.3,0.87521,0.00021,6.1743]
[1779819739295,32.78,76116.25,4.3,0.8747,0.00021,6.19165]
[1779819739479,32.78,76116.25,4.3,0.8747,0.00021,6.19165]
[1779819742512,32.78,76117.43,4.3,0.87493,0.00021,6.18399]
[1779819743836,32.79,76120.72,4.3,0.8756,0.00021,6.16105]
[1779819745849,32.79,76118.16,4.3,0.87505,0.00021,6.17992]
[1779819747864,32.79,76126.81,4.3,0.87683,0.00021,6.11879]
[1779819748871,32.79,76138.61,4.3,0.87924,0.0002,6.03526]
[1779819749878,32.79,76143.23,4.3,0.88018,0.0002,6.0027]
[1779819751894,32.79,76135.7,4.3,0.87877,0.0002,6.04791]
[1779819756928,32.8,76128.92,4.3,0.87735,0.00021,6.09703]
[1779819760504,32.8,76128.25,4.3,0.8772,0.00021,6.10215]
[1779819760593,32.8,76128.25,4.3,0.8772,0.00021,6.10215]
[1779819760627,32.8,76128.25,4.3,0.8772,0.00021,6.10215]
[1779819760729,32.8,76128.25,4.3,0.8772,0.00021,6.10215]
[1779819760956,32.8,76128.31,4.3,0.87721,0.00021,6.10184]
[1779819761963,32.8,76108.56,4.3,0.87308,0.00021,6.2429]
[1779819762971,32.8,76097.64,4.3,0.87076,0.00021,6.32107]
[1779819763977,32.79,76098.34,4.3,0.87097,0.00021,6.31412]
[1779819767611,32.79,76098.5,4.3,0.87099,0.00021,6.31326]
[1779819771027,32.79,76105.93,4.3,0.87257,0.00021,6.26014]
[1779819774048,32.79,76102.98,4.3,0.87196,0.00021,6.28086]
[1779819775055,32.79,76106.35,4.3,0.87268,0.00021,6.25656]
[1779819779083,32.79,76103.69,4.3,0.87214,0.00021,6.27477]
[1779819781097,32.79,76098.71,4.3,0.87109,0.00021,6.31014]
[1779819784378,32.78,76098.37,4.3,0.87104,0.00021,6.31184]
[1779819784388,32.78,76098.37,4.3,0.87104,0.00021,6.31184]
[1779819784429,32.78,76098.37,4.3,0.87104,0.00021,6.31184]
[1779819784471,32.78,76098.37,4.3,0.87104,0.00021,6.31184]
[1779819784478,32.78,76096.8,4.3,0.87071,0.00021,6.3229]
[1779819787393,32.78,76090.94,4.3,0.86947,0.00022,6.36431]
[1779819789724,32.78,76091.43,4.3,0.86959,0.00022,6.36022]
[1779819790163,32.78,76094.66,4.3,0.87028,0.00021,6.33701]
[1779819791168,32.78,76097.15,4.3,0.87082,0.00021,6.31915]
[1779819792185,32.78,76114.23,4.3,0.87444,0.00021,6.19684]
[1779819793190,32.78,76122.73,4.3,0.87621,0.00021,6.13609]
[1779819798225,32.78,76125.92,4.3,0.87683,0.00021,6.11489]
[1779819799288,32.78,76125.92,4.3,0.87683,0.00021,6.11489]
[1779819799340,32.78,76125.92,4.3,0.87683,0.00021,6.11489]
[1779819799347,32.78,76125.92,4.3,0.87683,0.00021,6.11489]
[1779819799398,32.78,76125.92,4.3,0.87683,0.00021,6.11489]
[1779819799471,32.78,76125.92,4.3,0.87683,0.00021,6.11489]
[1779819799500,32.79,76126.25,4.3,0.87689,0.00021,6.11289]
[1779819800239,32.79,76123.48,4.3,0.87631,0.00021,6.13298]
[1779819800622,32.79,76123.48,4.3,0.87631,0.00021,6.13298]
[1779819801246,32.79,76138.49,4.3,0.87939,0.0002,6.02654]
[1779819802253,32.79,76139.67,4.3,0.87962,0.0002,6.01835]
[1779819803260,32.79,76133.59,4.3,0.87837,0.00021,6.06172]
[1779819804718,32.79,76132.83,4.3,0.87821,0.00021,6.06725]
[1779819805130,32.79,76132.83,4.3,0.87821,0.00021,6.06725]
[1779819805188,32.79,76132.83,4.3,0.87821,0.00021,6.06725]
[1779819805464,32.79,76129.98,4.3,0.87762,0.00021,6.08765]
[1779819807288,32.79,76126.96,4.3,0.87699,0.00021,6.10934]
[1779819808295,32.79,76124.57,4.3,0.87648,0.00021,6.12707]
[1779819811038,32.8,76125.42,4.3,0.87663,0.00021,6.122]
[1779819811180,32.8,76125.42,4.3,0.87663,0.00021,6.122]
[1779819811196,32.8,76125.42,4.3,0.87663,0.00021,6.122]
[1779819811221,32.8,76125.42,4.3,0.87663,0.00021,6.122]
[1779819811297,32.8,76125.42,4.3,0.87663,0.00021,6.122]
[1779819811468,32.8,76125.42,4.3,0.87663,0.00021,6.122]
[1779819811471,32.8,76125.31,4.3,0.87673,0.00021,6.11463]
[1779819811712,32.8,76125.31,4.3,0.87673,0.00021,6.11463]
[1779819811722,32.8,76125.31,4.3,0.87673,0.00021,6.11463]
[1779819811828,32.8,76125.31,4.3,0.87673,0.00021,6.11463]
[1779819811927,32.8,76125.31,4.3,0.87673,0.00021,6.11463]
[1779819811969,32.8,76125.31,4.3,0.87673,0.00021,6.11463]
[1779819812323,32.8,76125.33,4.3,0.87673,0.00021,6.11455]
[1779819817358,32.81,76125.62,4.3,0.87672,0.00021,6.11487]
[1779819818365,32.81,76128.36,4.3,0.87729,0.00021,6.09544]
[1779819821386,32.81,76131.29,4.3,0.87788,0.00021,6.07489]
[1779819822323,32.81,76131.29,4.3,0.87788,0.00021,6.07489]
[1779819822375,32.81,76131.29,4.3,0.87788,0.00021,6.07489]
[1779819822414,32.81,76131.29,4.3,0.87788,0.00021,6.07489]
[1779819822465,32.81,76131.29,4.3,0.87788,0.00021,6.07489]
[1779819822470,32.81,76131.29,4.3,0.87788,0.00021,6.07489]
[1779819822476,32.81,76130.87,4.3,0.87779,0.00021,6.07801]
[1779819825414,32.81,76133.72,4.3,0.87837,0.00021,6.05816]
[1779819830449,32.82,76133.87,4.3,0.87838,0.00021,6.05785]
[1779819835484,32.82,76134.24,4.3,0.87843,0.00021,6.05597]
[1779819838283,32.82,76135.48,4.3,0.87868,0.0002,6.0475]
[1779819838310,32.82,76135.48,4.3,0.87868,0.0002,6.0475]
[1779819838335,32.82,76135.48,4.3,0.87868,0.0002,6.0475]
[1779819838472,32.82,76135.48,4.3,0.87868,0.0002,6.0475]
[1779819838505,32.82,76135.55,4.3,0.87869,0.0002,6.04717]
[1779819843543,32.83,76135.18,4.3,0.87856,0.0002,6.05149]
[1779819846564,32.83,76129.19,4.3,0.87729,0.00021,6.09538]
[1779819848300,32.83,76129.19,4.3,0.87729,0.00021,6.09538]
[1779819848324,32.83,76129.19,4.3,0.87729,0.00021,6.09538]
[1779819848473,32.83,76129.19,4.3,0.87729,0.00021,6.09538]
[1779819848482,32.83,76129.19,4.3,0.87729,0.00021,6.09538]
[1779819848528,32.83,76129.19,4.3,0.87729,0.00021,6.09538]
[1779819848426,32.84,76129.66,4.3,0.87737,0.00021,6.09285]
[1779819848723,32.84,76129.66,4.3,0.87737,0.00021,6.09285]
[1779819848821,32.84,76130.93,4.3,0.87762,0.00021,6.08422]
[1779819853613,32.85,76127.28,4.3,0.87682,0.00021,6.11178]
[1779819854619,32.85,76124.33,4.3,0.87619,0.00021,6.13316]
[1779819855754,32.85,76124.33,4.3,0.87619,0.00021,6.13316]
[1779819855809,32.85,76124.33,4.3,0.87619,0.00021,6.13316]
[1779819855811,32.85,76124.33,4.3,0.87619,0.00021,6.13316]
[1779819855934,32.85,76124.33,4.3,0.87619,0.00021,6.13316]
[1779819855970,32.85,76124.33,4.3,0.87619,0.00021,6.13316]
[1779819856013,32.85,76124.33,4.3,0.87619,0.00021,6.13316]
[1779819856014,32.85,76123.2,4.3,0.87594,0.00021,6.1419]
[1779819860382,32.85,76124.67,4.3,0.87623,0.00021,6.13208]
[1779819860469,32.85,76124.67,4.3,0.87623,0.00021,6.13208]
[1779819860570,32.86,76123.66,4.3,0.876,0.00021,6.13992]
[1779819860729,32.86,76123.66,4.3,0.876,0.00021,6.13992]
[1779819860778,32.86,76123.66,4.3,0.876,0.00021,6.13992]
[1779819860969,32.86,76123.66,4.3,0.876,0.00021,6.13992]
[1779819861070,32.86,76123.05,4.3,0.87586,0.00021,6.14459]
[1779819862688,32.86,76138.99,4.3,0.87913,0.0002,6.03204]
[1779819863695,32.86,76137.44,4.3,0.8788,0.0002,6.0435]
[1779819864982,32.86,76137.44,4.3,0.8788,0.0002,6.0435]
[1779819865034,32.86,76137.44,4.3,0.8788,0.0002,6.0435]
[1779819865105,32.86,76137.44,4.3,0.8788,0.0002,6.0435]
[1779819865156,32.86,76137.44,4.3,0.8788,0.0002,6.0435]
[1779819865258,32.86,76137.3,4.3,0.87875,0.0002,6.04496]
[1779819865662,32.86,76137.3,4.3,0.87875,0.0002,6.04496]
[1779819872758,32.88,76137.64,4.3,0.87886,0.0002,6.03744]
[1779819874772,32.88,76135.59,4.3,0.87842,0.0002,6.05289]
[1779819878403,32.88,76135.69,4.3,0.87841,0.0002,6.05305]
[1779819878474,32.88,76135.69,4.3,0.87841,0.0002,6.05305]
[1779819878500,32.88,76135.69,4.3,0.87841,0.0002,6.05305]
[1779819878515,32.88,76135.69,4.3,0.87841,0.0002,6.05305]
[1779819878548,32.89,76137.49,4.3,0.87877,0.0002,6.04074]
[1779819878675,32.89,76137.49,4.3,0.87877,0.0002,6.04074]
[1779819878723,32.89,76137.49,4.3,0.87877,0.0002,6.04074]
[1779819884054,32.9,76138.1,4.3,0.87883,0.0002,6.03866]
[1779819884116,32.9,76138.1,4.3,0.87883,0.0002,6.03866]
[1779819884206,32.9,76138.1,4.3,0.87883,0.0002,6.03866]
[1779819884222,32.9,76138.1,4.3,0.87883,0.0002,6.03866]
[1779819884305,32.9,76138.1,4.3,0.87883,0.0002,6.03866]
[1779819884406,32.9,76136.78,4.3,0.87855,0.0002,6.04846]
[1779819885504,32.9,76136.78,4.3,0.87855,0.0002,6.04846]
[1779819885576,32.9,76136.78,4.3,0.87855,0.0002,6.04846]
[1779819885720,32.9,76137.28,4.3,0.87864,0.0002,6.04535]
[1779819885829,32.9,76137.28,4.3,0.87864,0.0002,6.04535]
[1779819885852,32.9,76134.81,4.3,0.87812,0.00021,6.06329]
[1779819887713,32.9,76134.26,4.3,0.87799,0.00021,6.0676]
[1779819887968,32.9,76134.26,4.3,0.87799,0.00021,6.0676]
[1779819887997,32.9,76134.26,4.3,0.87799,0.00021,6.0676]
[1779819888038,32.9,76134.26,4.3,0.87799,0.00021,6.0676]
[1779819888218,32.9,76134.26,4.3,0.87799,0.00021,6.0676]
[1779819888240,32.9,76133.9,4.3,0.87791,0.00021,6.07056]
[1779819890887,32.91,76131.61,4.3,0.87741,0.00021,6.08768]
[1779819892348,32.91,76131.61,4.3,0.87741,0.00021,6.08768]
[1779819892400,32.91,76131.61,4.3,0.87741,0.00021,6.08768]
[1779819892472,32.91,76131.61,4.3,0.87741,0.00021,6.08768]
[1779819892482,32.91,76131.61,4.3,0.87741,0.00021,6.08768]
[1779819892570,32.91,76131.82,4.3,0.87744,0.00021,6.08657]
[1779819892629,32.91,76131.82,4.3,0.87744,0.00021,6.08657]
[1779819892722,32.91,76131.82,4.3,0.87744,0.00021,6.08657]
[1779819892997,32.91,76131.82,4.3,0.87744,0.00021,6.08657]
[1779819893185,32.91,76131.82,4.3,0.87744,0.00021,6.08657]
[1779819893192,32.91,76131.82,4.3,0.87744,0.00021,6.08657]
[1779819893218,32.91,76131.82,4.3,0.87744,0.00021,6.08657]
[1779819893488,32.91,76131.82,4.3,0.87744,0.00021,6.08657]
[1779819893532,32.91,76131.82,4.3,0.87744,0.00021,6.08657]
[1779819893525,32.91,76131.51,4.3,0.87737,0.00021,6.08915]
[1779819894133,32.91,76131.51,4.3,0.87737,0.00021,6.08915]
[1779819894219,32.91,76131.51,4.3,0.87737,0.00021,6.08915]
[1779819894552,32.91,76131.51,4.3,0.87737,0.00021,6.08915]
[1779819894603,32.91,76131.51,4.3,0.87737,0.00021,6.08915]
[1779819894234,32.91,76131.95,4.3,0.87746,0.00021,6.08612]
[1779819897727,32.91,76130.62,4.3,0.87718,0.00021,6.09583]
[1779819898226,32.91,76130.62,4.3,0.87718,0.00021,6.09583]
[1779819898277,32.91,76130.62,4.3,0.87718,0.00021,6.09583]
[1779819898308,32.91,76130.62,4.3,0.87718,0.00021,6.09583]
[1779819898469,32.91,76130.62,4.3,0.87718,0.00021,6.09583]
[1779819898561,32.91,76130.63,4.3,0.87717,0.00021,6.09585]
[1779819898709,32.91,76130.63,4.3,0.87717,0.00021,6.09585]
[1779819898977,32.91,76130.63,4.3,0.87717,0.00021,6.09585]
[1779819901718,32.91,76130.86,4.3,0.87721,0.00021,6.09451]
[1779819901895,32.91,76130.86,4.3,0.87721,0.00021,6.09451]
[1779819901947,32.91,76130.86,4.3,0.87721,0.00021,6.09451]
[1779819901964,32.91,76131.28,4.3,0.8773,0.00021,6.09162]
[1779819903683,32.91,76130.8,4.3,0.8772,0.00021,6.09513]
[1779819903723,32.91,76130.8,4.3,0.8772,0.00021,6.09513]
[1779819904236,32.91,76130.8,4.3,0.8772,0.00021,6.09513]
[1779819904281,32.91,76130.8,4.3,0.8772,0.00021,6.09513]
[1779819904328,32.91,76131.21,4.3,0.87728,0.00021,6.09231]
[1779819905727,32.92,76131.09,4.3,0.87725,0.00021,6.09327]
[1779819907407,32.92,76131.17,4.3,0.87726,0.00021,6.09278]
[1779819907415,32.92,76131.17,4.3,0.87726,0.00021,6.09278]
[1779819907459,32.92,76131.17,4.3,0.87726,0.00021,6.09278]
[1779819907508,32.92,76137.46,4.3,0.87855,0.0002,6.04831]
[1779819908012,32.92,76139.18,4.3,0.8789,0.0002,6.03629]
[1779819909733,32.92,76139.61,4.3,0.87898,0.0002,6.03342]
[1779819918079,32.92,76141.71,4.3,0.87936,0.0002,6.02021]
[1779819923114,32.93,76141.41,4.3,0.87927,0.0002,6.02331]
[1779819927142,32.93,76143.78,4.3,0.87973,0.0002,6.00735]
[1779819929156,32.93,76147.14,4.3,0.8804,0.0002,5.98405]
[1779819934191,32.94,76146.92,4.3,0.88046,0.0002,5.97815]
[1779819939227,32.94,76147.58,4.3,0.88056,0.0002,5.97468]
[1779819944262,32.95,76146.57,4.3,0.88033,0.0002,5.98299]
[1779819947286,32.95,76155.58,4.3,0.88212,0.0002,5.92025]
[1779819948293,32.95,76160.57,4.3,0.88311,0.0002,5.88518]
[1779819953328,32.95,76161.22,4.3,0.88323,0.0002,5.88113]
[1779819957357,32.95,76159.81,4.3,0.88295,0.0002,5.89114]
[1779819958364,32.95,76150.32,4.3,0.88105,0.0002,5.95788]
[1779819959371,32.95,76148.68,4.3,0.88072,0.0002,5.96934]
[1779819960378,32.95,76150.3,4.3,0.88105,0.0002,5.95783]
[1779819962392,32.95,76148.72,4.3,0.88073,0.0002,5.96878]
[1779819967427,32.96,76147.6,4.3,0.88047,0.0002,5.97785]
[1779819970450,32.96,76144.52,4.3,0.87985,0.0002,5.99957]
[1779819971461,32.96,76114.33,4.3,0.87362,0.00021,6.21353]
[1779819972470,32.96,76115.16,4.3,0.87379,0.00021,6.20771]
[1779819974706,32.96,76115.21,4.3,0.8738,0.00021,6.20726]
[1779819974483,32.96,76113.29,4.3,0.8734,0.00021,6.22083]
[1779819977504,32.96,76115.09,4.3,0.87377,0.00021,6.2085]
[1779819980525,32.96,76109.76,4.3,0.87263,0.00021,6.24698]
[1779819982125,32.96,76109.99,4.3,0.87267,0.00021,6.24547]
[1779819982725,32.96,76110.15,4.3,0.8727,0.00021,6.24446]
[1779819984553,32.96,76108.57,4.3,0.87236,0.00021,6.25598]
[1779819985560,32.96,76105.14,4.3,0.87163,0.00021,6.28055]
[1779819987574,32.96,76103.59,4.3,0.8713,0.00021,6.29175]
[1779819988581,32.96,76109.48,4.3,0.87255,0.00021,6.24981]
[1779819991601,32.96,76105.1,4.3,0.87175,0.00021,6.2726]
[1779819995636,32.97,76085.78,4.3,0.86759,0.00022,6.41096]
[1779819996643,32.96,76086.85,4.3,0.86783,0.00022,6.40318]
[1779819997650,32.96,76081.39,4.3,0.86665,0.00022,6.4422]
[1779820000671,32.96,76089.88,4.3,0.8685,0.00022,6.38094]
[1779820002723,32.96,76089.94,4.3,0.86852,0.00022,6.38037]
[1779820002685,32.96,76088.26,4.3,0.86816,0.00022,6.39233]
[1779820008728,32.96,76088.25,4.3,0.86817,0.00022,6.39198]
[1779820013763,32.96,76087.78,4.3,0.86808,0.00022,6.39496]
[1779820018798,32.96,76087.47,4.3,0.86802,0.00022,6.39674]
[1779820019805,32.96,76085.0,4.3,0.86749,0.00022,6.41435]
[1779820021819,32.96,76083.05,4.3,0.86707,0.00022,6.42811]
[1779820026854,32.95,76085.79,4.3,0.86769,0.00022,6.4077]
[1779820029875,32.95,76082.74,4.3,0.86704,0.00022,6.4292]
[1779820030882,32.95,76079.24,4.3,0.86628,0.00022,6.45417]
[1779820035917,32.95,76078.53,4.3,0.86615,0.00022,6.45837]
[1779820040952,32.94,76078.82,4.3,0.86624,0.00022,6.4554]
[1779820043973,32.94,76075.45,4.3,0.86552,0.00022,6.47907]
[1779820045987,32.94,76072.04,4.3,0.86478,0.00022,6.50316]
[1779820050016,32.93,76069.01,4.3,0.86414,0.00022,6.52403]
[1779820051023,32.93,76064.83,4.3,0.86336,0.00022,6.54506]
[1779820052030,32.93,76056.56,4.3,0.86152,0.00022,6.60465]
[1779820053683,32.93,76056.56,4.3,0.86152,0.00022,6.60465]
[1779820053773,32.93,76056.56,4.3,0.86152,0.00022,6.60465]
[1779820053777,32.93,76053.18,4.3,0.86076,0.00023,6.62901]
[1779820053793,32.93,76053.18,4.3,0.86076,0.00023,6.62901]
[1779820053975,32.93,76053.18,4.3,0.86076,0.00023,6.62901]
[1779820054328,32.93,76053.18,4.3,0.86076,0.00023,6.62901]
[1779820054547,32.93,76053.18,4.3,0.86076,0.00023,6.62901]
[1779820054688,32.93,76053.18,4.3,0.86076,0.00023,6.62901]
[1779820054705,32.93,76050.85,4.3,0.86023,0.00023,6.64578]
[1779820054974,32.93,76050.85,4.3,0.86023,0.00023,6.64578]
[1779820059079,32.93,76049.09,4.3,0.85984,0.00023,6.65817]
[1779820061093,32.93,76043.47,4.3,0.85856,0.00023,6.69883]
[1779820062779,32.93,76040.39,4.3,0.85786,0.00023,6.72114]
[1779820068141,32.93,76039.1,4.3,0.85756,0.00023,6.73072]
[1779820072170,32.93,76035.25,4.3,0.85667,0.00023,6.75863]
[1779820073177,32.93,76032.64,4.3,0.85607,0.00023,6.77749]
[1779820074184,32.93,76029.59,4.3,0.85537,0.00023,6.7995]
[1779820077490,32.93,76030.22,4.3,0.85552,0.00023,6.79482]
[1779820077556,32.93,76021.96,4.3,0.8536,0.00023,6.85452]
[1779820078212,32.93,76015.96,4.3,0.8522,0.00023,6.89782]
[1779820081233,32.93,76020.23,4.3,0.8532,0.00023,6.86686]
[1779820082244,32.93,76017.75,4.3,0.85263,0.00023,6.88466]
[1779820083250,32.93,76014.19,4.3,0.8518,0.00024,6.91027]
[1779820088284,32.93,76013.54,4.3,0.85164,0.00024,6.91532]
[1779820090298,32.93,76008.27,4.3,0.85039,0.00024,6.95361]
[1779820095333,32.93,76006.35,4.3,0.84993,0.00024,6.96759]
[1779820097347,32.93,76002.49,4.3,0.84902,0.00024,6.99557]
[1779820098354,32.93,75999.98,4.3,0.84842,0.00024,7.01373]
[1779820099362,32.93,76002.37,4.3,0.84899,0.00024,6.99635]
[1779820104615,32.93,76002.83,4.3,0.8491,0.00024,6.99289]
[1779820109432,32.93,76000.23,4.3,0.84849,0.00024,7.01157]
[1779820110438,32.93,76001.58,4.3,0.84881,0.00024,7.00175]
[1779820115474,32.93,76001.2,4.3,0.84886,0.00024,6.9958]
[1779820116480,32.93,75999.04,4.3,0.84834,0.00024,7.01168]
[1779820117488,32.93,76000.71,4.3,0.84873,0.00024,6.99976]
[1779820122523,32.94,76001.18,4.3,0.84881,0.00024,6.99742]
[1779820127557,32.94,76001.45,4.3,0.84884,0.00024,6.99655]
[1779820128565,32.95,75988.42,4.3,0.84571,0.00024,7.0912]
[1779820129572,32.95,75986.96,4.3,0.84535,0.00024,7.10188]
[1779820131586,32.95,75989.01,4.3,0.84584,0.00024,7.08718]
[1779820135631,32.95,75986.02,4.3,0.84511,0.00024,7.10904]
[1779820136017,32.95,75986.02,4.3,0.84511,0.00024,7.10904]
[1779820136216,32.95,75986.02,4.3,0.84511,0.00024,7.10904]
[1779820136624,32.95,75963.84,4.3,0.83968,0.00025,7.2699]
[1779820137204,32.95,75963.84,4.3,0.83968,0.00025,7.2699]
[1779820137247,32.95,75963.84,4.3,0.83968,0.00025,7.2699]
[1779820137631,32.95,75964.17,4.3,0.83975,0.00025,7.26762]
[1779820142666,32.95,75958.47,4.3,0.83832,0.00025,7.30939]
[1779820147701,32.95,75959.82,4.3,0.83865,0.00025,7.29979]
[1779820148081,32.95,75959.82,4.3,0.83865,0.00025,7.29979]
[1779820148133,32.95,75959.82,4.3,0.83865,0.00025,7.29979]
[1779820148708,32.95,75957.68,4.3,0.83812,0.00025,7.31534]
[1779820150723,32.95,75958.06,4.3,0.83821,0.00025,7.31261]
[1779820154303,32.95,75957.0,4.3,0.83794,0.00025,7.3204]
[1779820154355,32.95,75957.0,4.3,0.83794,0.00025,7.3204]
[1779820154723,32.95,75957.0,4.3,0.83794,0.00025,7.3204]
[1779820154749,32.95,75960.78,4.3,0.83888,0.00025,7.29302]
[1779820156764,32.95,75964.2,4.3,0.83973,0.00025,7.26833]
[1779820158778,32.95,75967.11,4.3,0.84044,0.00025,7.24739]
[1779820162806,32.95,75968.91,4.3,0.84087,0.00025,7.23477]
[1779820163814,32.96,75972.98,4.3,0.84187,0.00025,7.20539]
[1779820164821,32.96,75978.1,4.3,0.84312,0.00024,7.16843]
[1779820167842,32.96,75979.72,4.3,0.84349,0.00024,7.1573]
[1779820171741,32.96,75978.68,4.3,0.84322,0.00024,7.16545]
[1779820171870,32.96,75985.97,4.3,0.84513,0.00024,7.10398]
[1779820173884,32.96,75991.99,4.3,0.84657,0.00024,7.06084]
[1779820178919,32.97,75990.82,4.3,0.84625,0.00024,7.0704]
[1779820180933,32.97,75992.25,4.3,0.84658,0.00024,7.0607]
[1779820185968,32.98,75987.97,4.3,0.84549,0.00024,7.09343]
[1779820189996,32.99,75985.86,4.3,0.84493,0.00024,7.11]
[1779820192021,32.99,75983.84,4.3,0.84442,0.00024,7.12552]
[1779820193017,32.99,75985.43,4.3,0.84479,0.00024,7.11427]
[1779820198052,33.0,75986.07,4.3,0.8449,0.00024,7.11102]
[1779820203087,33.0,75985.36,4.3,0.84469,0.00024,7.11751]
[1779820204094,33.01,75966.76,4.3,0.84013,0.00025,7.25236]
[1779820205101,33.01,75964.69,4.3,0.83961,0.00025,7.26741]
[1779820207115,33.01,75958.12,4.3,0.83798,0.00025,7.31499]
[1779820208122,33.01,75956.55,4.3,0.83758,0.00025,7.32639]
[1779820210403,33.01,75957.02,4.3,0.8377,0.00025,7.32296]
[1779820211143,33.01,75963.27,4.3,0.83926,0.00025,7.27771]
[1779820213157,33.01,75954.81,4.3,0.83715,0.00025,7.33897]
[1779820215171,33.01,75953.48,4.3,0.83682,0.00025,7.3485]
[1779820216178,33.01,75951.49,4.3,0.83632,0.00025,7.36283]
[1779820217185,33.01,75948.78,4.3,0.83564,0.00025,7.38235]
[1779820219199,33.01,75945.17,4.3,0.83473,0.00025,7.40867]
[1779820223229,33.01,75943.45,4.3,0.83429,0.00025,7.42122]
[1779820226250,33.01,75944.85,4.3,0.83463,0.00025,7.41133]
[1779820231285,33.01,75944.98,4.3,0.8348,0.00025,7.40199]
[1779820233299,33.01,75947.01,4.3,0.8353,0.00025,7.38752]
[1779820237327,33.01,75952.76,4.3,0.83673,0.00025,7.34641]
[1779820239341,33.01,75954.31,4.3,0.83712,0.00025,7.33534]
[1779820240348,33.01,75947.31,4.3,0.83536,0.00025,7.38591]
[1779820243369,33.01,75944.88,4.3,0.83474,0.00025,7.40359]
[1779820244376,33.01,75934.66,4.3,0.83214,0.00026,7.47751]
[1779820245383,33.01,75938.79,4.3,0.8332,0.00025,7.44767]
[1779820246392,33.01,75951.05,4.3,0.83629,0.00025,7.35911]
[1779820247399,33.02,75951.54,4.3,0.83641,0.00025,7.35571]
[1779820251427,33.02,75949.76,4.3,0.83594,0.00025,7.36914]
[1779820254448,33.02,75951.07,4.3,0.83626,0.00025,7.36007]
[1779820257469,33.02,75949.67,4.3,0.83589,0.00025,7.37061]
[1779820259483,33.02,75951.3,4.3,0.83629,0.00025,7.35907]
[1779820264517,33.03,75964.15,4.3,0.83948,0.00025,7.26681]
[1779820265525,33.03,75965.0,4.3,0.83968,0.00025,7.26092]
[1779820267539,33.03,75968.86,4.3,0.84062,0.00025,7.23333]
[1779820268555,33.03,75977.11,4.3,0.84264,0.00024,7.17376]
[1779820269557,33.03,75987.68,4.3,0.84521,0.00024,7.09748]
[1779820270564,33.04,75988.29,4.3,0.84527,0.00024,7.09571]
[1779820272578,33.04,75992.23,4.3,0.8462,0.00024,7.06777]
[1779820273926,33.04,75992.23,4.3,0.8462,0.00024,7.06777]
[1779820274600,33.05,75997.61,4.3,0.84747,0.00024,7.02951]
[1779820275448,33.05,75997.61,4.3,0.84747,0.00024,7.02951]
[1779820275609,33.05,75997.61,4.3,0.84747,0.00024,7.02951]
[1779820275697,33.05,76001.87,4.3,0.84849,0.00024,6.99859]
[1779820277675,33.05,76000.74,4.3,0.84822,0.00024,7.00691]
[1779820278478,33.05,75999.95,4.3,0.84803,0.00024,7.01277]
[1779820278684,33.05,75999.95,4.3,0.84803,0.00024,7.01277]
[1779820278825,33.05,75999.95,4.3,0.84803,0.00024,7.01277]
[1779820278875,33.05,76001.42,4.3,0.84837,0.00024,7.00229]
[1779820284664,33.05,75995.69,4.3,0.84697,0.00024,7.04461]
[1779820285791,33.05,75997.8,4.3,0.84747,0.00024,7.02947]
[1779820286677,33.05,76003.89,4.3,0.84892,0.00024,6.98562]
[1779820287685,33.05,76001.87,4.3,0.84844,0.00024,7.0004]
[1779820289699,33.06,76000.59,4.3,0.84812,0.00024,7.00998]
[1779820291713,33.06,75997.04,4.3,0.84741,0.00024,7.02707]
[1779820294733,33.06,75995.69,4.3,0.84707,0.00024,7.0372]
[1779820295686,33.06,75995.69,4.3,0.84707,0.00024,7.0372]
[1779820299770,33.06,75996.94,4.3,0.84735,0.00024,7.02884]
[1779820301784,33.06,75991.48,4.3,0.84603,0.00024,7.06857]
[1779820306820,33.07,75991.9,4.3,0.84611,0.00024,7.06602]
[1779820307827,33.07,75993.42,4.3,0.84648,0.00024,7.05515]
[1779820310848,33.07,75986.11,4.3,0.8447,0.00024,7.10828]
[1779820311855,33.07,75988.73,4.3,0.84533,0.00024,7.0894]
[1779820312313,33.07,75988.73,4.3,0.84533,0.00024,7.0894]
[1779820312862,33.07,76006.39,4.3,0.84956,0.00024,6.96197]
[1779820313531,33.07,76006.39,4.3,0.84956,0.00024,6.96197]
[1779820313869,33.07,76001.5,4.3,0.84839,0.00024,6.99752]
[1779820318904,33.07,76001.95,4.3,0.84846,0.00024,6.99527]
[1779820323941,33.08,76003.1,4.3,0.8487,0.00024,6.98801]
[1779820325955,33.08,76001.41,4.3,0.84829,0.00024,7.00063]
[1779820326962,33.08,75995.98,4.3,0.84698,0.00024,7.04002]
[1779820329001,33.08,76004.73,4.3,0.84906,0.00024,6.97716]
[1779820330008,33.08,76003.2,4.3,0.84869,0.00024,6.98835]
[1779820335043,33.09,76002.92,4.3,0.84859,0.00024,6.99147]
[1779820339071,33.09,76001.27,4.3,0.84817,0.00024,7.00422]
[1779820340078,33.09,75999.56,4.3,0.84775,0.00024,7.01677]
[1779820345114,33.1,76000.56,4.3,0.84796,0.00024,7.01048]
[1779820350149,33.1,76000.13,4.3,0.84783,0.00024,7.01449]
[1779820352163,33.1,75998.95,4.3,0.84768,0.00024,7.0145]
[1779820357198,33.11,75991.8,4.3,0.84594,0.00024,7.06708]
[1779820358477,33.11,75991.8,4.3,0.84594,0.00024,7.06708]
[1779820358579,33.11,75985.48,4.3,0.84441,0.00024,7.11277]
[1779820359213,33.11,75984.1,4.3,0.84407,0.00024,7.12277]
[1779820361226,33.11,75981.82,4.3,0.8435,0.00024,7.13977]
[1779820366262,33.12,75979.93,4.3,0.84299,0.00024,7.15465]
[1779820368275,33.12,75981.74,4.3,0.84342,0.00024,7.14207]
[1779820369282,33.12,75983.6,4.3,0.84386,0.00024,7.12891]
[1779820374317,33.13,75981.51,4.3,0.84331,0.00024,7.14534]
[1779820376330,33.13,75976.07,4.3,0.84197,0.00024,7.18506]
[1779820379353,33.13,75974.47,4.3,0.84155,0.00025,7.19717]
[1779820382374,33.13,75973.1,4.3,0.8412,0.00025,7.20758]
[1779820387409,33.14,75973.47,4.3,0.84127,0.00025,7.20568]
[1779820388416,33.14,75975.03,4.3,0.84164,0.00024,7.19481]
[1779820390432,33.14,75977.37,4.3,0.8422,0.00024,7.17827]
[1779820391438,33.14,75979.66,4.3,0.84275,0.00024,7.16194]
[1779820392445,33.14,75977.93,4.3,0.84232,0.00024,7.17461]
[1779820393452,33.14,75979.3,4.3,0.84265,0.00024,7.16492]
[1779820394459,33.14,75981.54,4.3,0.84319,0.00024,7.14897]
[1779820395467,33.15,75983.8,4.3,0.84373,0.00024,7.13289]
[1779820396220,33.15,75983.8,4.3,0.84373,0.00024,7.13289]
[1779820400897,33.15,75985.36,4.3,0.84408,0.00024,7.1226]
[1779820400924,33.15,75987.38,4.3,0.84456,0.00024,7.10829]
[1779820401508,33.15,75996.52,4.3,0.84676,0.00024,7.04247]
[1779820402515,33.15,75997.67,4.3,0.84703,0.00024,7.03429]
[1779820407550,33.15,75997.12,4.3,0.84688,0.00024,7.03886]
[1779820410570,33.16,76002.4,4.3,0.84813,0.00024,7.00121]
[1779820411578,33.16,76006.04,4.3,0.84914,0.00024,6.96631]
[1779820412585,33.16,76015.98,4.3,0.85147,0.00023,6.895]
[1779820414599,33.16,76016.12,4.3,0.8515,0.00023,6.8941]
[1779820419634,33.16,76016.4,4.3,0.85154,0.00023,6.89288]
[1779820422655,33.16,76014.83,4.3,0.85117,0.00023,6.90434]
[1779820423662,33.16,76010.7,4.3,0.85019,0.00024,6.93409]
[1779820424669,33.16,76016.4,4.3,0.85154,0.00023,6.89285]
[1779820429705,33.16,76017.82,4.3,0.8519,0.00023,6.88199]
[1779820430712,33.16,76023.16,4.3,0.85315,0.00023,6.84342]
[1779820431719,33.16,76021.89,4.3,0.85286,0.00023,6.85244]
[1779820435747,33.15,76017.39,4.3,0.85182,0.00023,6.88429]
[1779820437761,33.15,76019.54,4.3,0.85234,0.00023,6.86847]
[1779820440782,33.15,76016.7,4.3,0.85169,0.00023,6.88844]
[1779820441789,33.15,76013.09,4.3,0.85084,0.00024,6.91448]
[1779820445817,33.15,76008.82,4.3,0.84983,0.00024,6.94506]
[1779820449845,33.15,76006.06,4.3,0.84918,0.00024,6.96487]
[1779820452867,33.15,76007.73,4.3,0.84958,0.00024,6.95272]
[1779820453873,33.15,76009.59,4.3,0.85002,0.00024,6.93931]
[1779820458909,33.15,76009.36,4.3,0.84998,0.00024,6.94072]
[1779820463944,33.15,76009.05,4.3,0.84993,0.00024,6.94222]
[1779820468979,33.14,76009.27,4.3,0.84999,0.00024,6.94018]
[1779820475021,33.14,76009.58,4.3,0.85021,0.00024,6.92916]
[1779820480056,33.14,76010.0,4.3,0.85031,0.00024,6.92623]
[1779820487105,33.15,76009.75,4.3,0.85024,0.00024,6.92819]
[1779820492142,33.15,76010.62,4.3,0.85042,0.00024,6.92283]
[1779820497177,33.16,76010.01,4.3,0.85023,0.00024,6.92866]
[1779820498184,33.16,76012.19,4.3,0.85073,0.00024,6.91325]
[1779820499191,33.16,76019.49,4.3,0.85244,0.00023,6.86104]
[1779820502212,33.16,76010.2,4.3,0.85023,0.00024,6.92874]
[1779820503219,33.16,76004.59,4.3,0.84889,0.00024,6.96924]
[1779820504225,33.16,76003.99,4.3,0.84875,0.00024,6.9736]
[1779820508254,33.16,76006.5,4.3,0.84935,0.00024,6.95547]
[1779820509261,33.16,76000.99,4.3,0.84803,0.00024,6.99534]
[1779820514299,33.16,75996.82,4.3,0.84703,0.00024,7.02564]
[1779820519335,33.17,75998.69,4.3,0.84745,0.00024,7.01293]
[1779820520342,33.17,76005.86,4.3,0.84915,0.00024,6.96148]
[1779820524370,33.17,76007.76,4.3,0.84957,0.00024,6.94864]
[1779820527391,33.18,76006.49,4.3,0.84925,0.00024,6.9585]
[1779820529405,33.18,76007.75,4.3,0.84955,0.00024,6.94945]
[1779820532426,33.18,76005.22,4.3,0.84907,0.00024,6.9595]
[1779820534440,33.18,76007.81,4.3,0.84967,0.00024,6.94133]
[1779820537462,33.18,76006.27,4.3,0.84928,0.00024,6.95317]
[1779820540486,33.19,76001.22,4.3,0.84806,0.00024,6.99022]
[1779820541493,33.19,76003.45,4.3,0.84858,0.00024,6.97437]
[1779820546528,33.19,76003.2,4.3,0.84849,0.00024,6.9772]
[1779820551563,33.2,76002.1,4.3,0.84819,0.00024,6.98614]
[1779820554584,33.2,75996.31,4.3,0.84679,0.00024,7.02835]
[1779820556598,33.2,75999.12,4.3,0.84746,0.00024,7.00842]
[1779820561633,33.21,76005.11,4.3,0.84885,0.00024,6.9662]
[1779820562640,33.21,76008.47,4.3,0.84964,0.00024,6.94228]
[1779820563647,33.21,76020.21,4.3,0.8524,0.00023,6.85796]
[1779820564654,33.21,76020.62,4.3,0.8525,0.00023,6.85489]
[1779820570696,33.2,76012.24,4.3,0.85056,0.00024,6.91433]
[1779820571704,33.2,76014.93,4.3,0.8512,0.00023,6.8948]
[1779820572710,33.2,76016.57,4.3,0.85159,0.00023,6.88302]
[1779820577745,33.2,76017.09,4.3,0.85169,0.00023,6.87976]
[1779820579759,33.21,76021.97,4.3,0.85283,0.00023,6.8449]
[1779820582780,33.21,76011.37,4.3,0.85033,0.00024,6.92147]
[1779820583787,33.21,76004.97,4.3,0.84881,0.00024,6.96749]
[1779820585801,33.21,76002.33,4.3,0.84818,0.00024,6.98659]
[1779820589321,33.21,76004.4,4.3,0.84866,0.00024,6.97209]
[1779820594864,33.21,76004.49,4.3,0.8488,0.00024,6.96343]
[1779820599899,33.22,76004.36,4.3,0.84874,0.00024,6.96516]
[1779820603928,33.22,76002.11,4.3,0.84819,0.00024,6.98195]
[1779820604935,33.22,75998.15,4.3,0.84724,0.00024,7.01055]
[1779820606949,33.22,75999.7,4.3,0.8476,0.00024,6.99961]
[1779820611984,33.22,75998.79,4.3,0.84737,0.00024,7.00668]
[1779820613812,33.22,75997.93,4.3,0.84716,0.00024,7.01296]
[1779820613998,33.23,75988.3,4.3,0.84484,0.00024,7.08232]
[1779820615008,33.23,75972.98,4.3,0.84111,0.00025,7.19249]
[1779820616016,33.22,75974.61,4.3,0.84151,0.00025,7.18067]
[1779820617022,33.23,75970.14,4.3,0.84041,0.00025,7.21296]
[1779820618029,33.23,75967.93,4.3,0.83986,0.00025,7.22895]
[1779820623064,33.23,75956.3,4.3,0.83696,0.00025,7.31293]
[1779820624329,33.23,75953.15,4.3,0.83616,0.00025,7.3357]
[1779820625738,33.23,75953.2,4.3,0.83618,0.00025,7.33528]
[1779820632126,33.23,75955.58,4.3,0.83674,0.00025,7.31905]
[1779820637162,33.24,75955.84,4.3,0.83678,0.00025,7.31791]
[1779820640183,33.24,75959.38,4.3,0.83765,0.00025,7.29293]
[1779820645218,33.24,75960.57,4.3,0.83792,0.00025,7.28529]
[1779820647232,33.24,75964.91,4.3,0.83898,0.00025,7.2545]
[1779820652267,33.25,75965.46,4.3,0.83925,0.00025,7.24209]
[1779820656295,33.25,75964.08,4.3,0.8389,0.00025,7.25223]
[1779820661331,33.25,75964.12,4.3,0.8389,0.00025,7.25217]
[1779820666366,33.25,75964.05,4.3,0.83888,0.00025,7.25286]
[1779820669387,33.25,75958.27,4.3,0.83744,0.00025,7.29447]
[1779820670394,33.25,75960.3,4.3,0.83794,0.00025,7.27993]
[1779820673416,33.25,75956.79,4.3,0.83707,0.00025,7.30511]
[1779820677444,33.25,75958.2,4.3,0.83743,0.00025,7.29488]
[1779820678451,33.25,75960.08,4.3,0.8379,0.00025,7.28134]
[1779820679458,33.25,75962.18,4.3,0.83842,0.00025,7.26625]
[1779820684493,33.25,75962.76,4.3,0.83856,0.00025,7.26215]
[1779820689528,33.25,75963.13,4.3,0.83865,0.00025,7.25963]
[1779820694563,33.26,75963.08,4.3,0.8386,0.00025,7.26105]
[1779820699598,33.26,75960.57,4.3,0.83794,0.00025,7.2801]
[1779820700605,33.26,75957.6,4.3,0.83719,0.00025,7.30159]
[1779820701744,33.26,75957.6,4.3,0.83719,0.00025,7.30159]
[1779820701923,33.26,75957.6,4.3,0.83719,0.00025,7.30159]
[1779820701969,33.26,75957.6,4.3,0.83719,0.00025,7.30159]
[1779820702024,33.26,75943.73,4.3,0.83371,0.00025,7.40124]
[1779820702631,33.26,75939.14,4.3,0.83254,0.00025,7.43416]
[1779820705652,33.26,75940.82,4.3,0.83297,0.00025,7.42206]
[1779820709680,33.26,75942.49,4.3,0.83339,0.00025,7.41009]
[1779820713708,33.26,75941.27,4.3,0.83323,0.00025,7.41]
[1779820717736,33.26,75939.29,4.3,0.83273,0.00025,7.42424]
[1779820720757,33.26,75940.71,4.3,0.83309,0.00025,7.41406]
[1779820725819,33.26,75941.37,4.3,0.83325,0.00025,7.40941]
[1779820725898,33.26,75961.07,4.3,0.8382,0.00025,7.26809]
[1779820727725,33.26,75961.65,4.3,0.83833,0.00025,7.26416]
[1779820727813,33.27,75962.38,4.3,0.83844,0.00025,7.26121]
[1779820729826,33.28,75963.73,4.3,0.83876,0.00025,7.25196]
[1779820734861,33.28,75969.43,4.3,0.84013,0.00025,7.21217]
[1779820735868,33.29,75973.79,4.3,0.84117,0.00025,7.18171]
[1779820737881,33.3,75975.38,4.3,0.84148,0.00024,7.17272]
[1779820739896,33.3,75971.46,4.3,0.84051,0.00025,7.20109]
[1779820740903,33.3,75966.13,4.3,0.83919,0.00025,7.2394]
[1779820744931,33.3,75967.75,4.3,0.83959,0.00025,7.22792]
[1779820749967,33.3,75967.94,4.3,0.83963,0.00025,7.2268]
[1779820750974,33.3,75970.35,4.3,0.84022,0.00025,7.20957]
[1779820751981,33.3,75979.15,4.3,0.84237,0.00024,7.14653]
[1779820753995,33.3,75980.39,4.3,0.84266,0.00024,7.13796]
[1779820759031,33.31,75979.55,4.3,0.84243,0.00024,7.14484]
[1779820761644,33.31,75980.23,4.3,0.84258,0.00024,7.1403]
[1779820763060,33.31,75974.95,4.3,0.84128,0.00024,7.17847]
[1779820764066,33.31,75978.09,4.3,0.84205,0.00024,7.15604]
[1779820767088,33.31,75976.39,4.3,0.84162,0.00024,7.16855]
[1779820768097,33.31,75977.76,4.3,0.84195,0.00024,7.15881]
[1779820773132,33.31,75979.79,4.3,0.84258,0.00024,7.13586]
[1779820774141,33.31,75979.79,4.3,0.84258,0.00024,7.13586]
[1779820774194,33.31,75977.09,4.3,0.84192,0.00024,7.15533]
[1779820775146,33.32,75973.8,4.3,0.84111,0.00025,7.17901]
[1779820776153,33.32,75970.42,4.3,0.84028,0.00025,7.20334]
[1779820779174,33.32,75972.63,4.3,0.84081,0.00025,7.18769]
[1779820780181,33.32,75976.12,4.3,0.84167,0.00024,7.16276]
[1779820785216,33.32,75976.49,4.3,0.84174,0.00024,7.16072]
[1779820790251,33.32,75976.42,4.3,0.8417,0.00024,7.1618]
[1779820795286,33.33,75976.11,4.3,0.8416,0.00024,7.16457]
[1779820797300,33.33,75974.44,4.3,0.84119,0.00025,7.17675]
[1779820800321,33.33,75975.7,4.3,0.84149,0.00024,7.16798]
[1779820801328,33.33,75973.21,4.3,0.84087,0.00025,7.18592]
[1779820802336,33.33,75966.73,4.3,0.83928,0.00025,7.23243]
[1779820803345,33.33,75963.76,4.3,0.83854,0.00025,7.25372]
[1779820804350,33.33,75965.52,4.3,0.83898,0.00025,7.2411]
[1779820807371,33.33,75961.57,4.3,0.838,0.00025,7.26939]
[1779820811398,33.33,75959.82,4.3,0.83757,0.00025,7.28176]
[1779820812406,33.33,75949.87,4.3,0.83508,0.00025,7.35295]
[1779820813070,33.33,75949.87,4.3,0.83508,0.00025,7.35295]
[1779820813413,33.33,75948.14,4.3,0.83465,0.00025,7.36532]
[1779820816435,33.32,75944.92,4.3,0.83386,0.00025,7.38758]
[1779820818450,33.32,75931.19,4.3,0.83036,0.00026,7.4861]
[1779820819457,33.33,75931.0,4.3,0.83029,0.00026,7.48808]
[1779820821471,33.33,75929.38,4.3,0.82984,0.00026,7.50056]
[1779820822478,33.33,75926.83,4.3,0.82919,0.00026,7.51891]
[1779820823485,33.33,75924.12,4.3,0.82849,0.00026,7.53817]
[1779820826506,33.33,75921.19,4.3,0.82776,0.00026,7.55849]
[1779820831541,33.35,75920.33,4.3,0.82754,0.00026,7.55974]
[1779820834571,33.38,75917.69,4.3,0.82663,0.00026,7.58487]
[1779820835591,33.38,75917.69,4.3,0.82663,0.00026,7.58487]
[1779820835633,33.39,75895.04,4.3,0.82061,0.00026,7.74799]
[1779820835738,33.39,75895.04,4.3,0.82061,0.00026,7.74799]
[1779820836047,33.39,75895.04,4.3,0.82061,0.00026,7.74799]
[1779820836227,33.39,75895.04,4.3,0.82061,0.00026,7.74799]
[1779820836579,33.39,75895.9,4.3,0.82083,0.00026,7.74218]
[1779820837586,33.39,75888.63,4.3,0.8189,0.00027,7.79369]
[1779820838593,33.39,75884.64,4.3,0.81783,0.00027,7.82203]
[1779820840607,33.39,75883.44,4.3,0.81752,0.00027,7.8304]
[1779820841614,33.39,75885.29,4.3,0.81802,0.00027,7.81712]
[1779820846653,33.39,75888.27,4.3,0.81882,0.00027,7.79575]
[1779820847661,33.39,75901.19,4.3,0.82225,0.00026,7.70412]
[1779820848667,33.39,75906.2,4.3,0.82354,0.00026,7.66911]
[1779820849674,33.39,75905.96,4.3,0.82347,0.00026,7.67099]
[1779820853702,33.4,75902.66,4.3,0.82258,0.00026,7.69532]
[1779820855716,33.4,75899.6,4.3,0.82175,0.00026,7.71745]
[1779820860751,33.41,75899.5,4.3,0.82169,0.00026,7.71914]
[1779820861758,33.41,75903.7,4.3,0.8228,0.00026,7.68932]
[1779820862766,33.41,75897.19,4.3,0.82104,0.00026,7.73679]
[1779820863773,33.43,75894.42,4.3,0.8202,0.00027,7.75905]
[1779820865787,33.44,75885.71,4.3,0.81782,0.00027,7.82256]
[1779820866794,33.44,75882.66,4.3,0.81698,0.00027,7.84478]
[1779820871829,33.45,75883.45,4.3,0.81713,0.00027,7.84077]
[1779820876865,33.46,75886.59,4.3,0.81788,0.00027,7.82089]
[1779820880895,33.47,75885.1,4.3,0.8174,0.00027,7.83357]
[1779820885928,33.48,75885.11,4.3,0.81733,0.00027,7.8356]
[1779820887942,33.49,75891.09,4.3,0.81889,0.00027,7.79422]
[1779820888949,33.49,75898.57,4.3,0.82084,0.00026,7.74229]
[1779820891970,33.49,75898.71,4.3,0.82102,0.00026,7.73254]
[1779820895216,33.49,75899.21,4.3,0.82114,0.00026,7.72936]
[1779820897717,33.5,75899.18,4.3,0.82112,0.00026,7.72994]
[1779820897769,33.5,75899.18,4.3,0.82112,0.00026,7.72994]
[1779820898013,33.5,75896.98,4.3,0.82054,0.00026,7.74549]
[1779820899020,33.5,75892.1,4.3,0.81924,0.00027,7.78015]
[1779820902041,33.5,75889.82,4.3,0.81862,0.00027,7.79662]
[1779820905062,33.5,75891.86,4.3,0.81915,0.00027,7.78255]
[1779820910097,33.5,75891.36,4.3,0.81899,0.00027,7.78674]
[1779820911104,33.51,75893.52,4.3,0.81956,0.00027,7.77162]
[1779820914125,33.51,75894.93,4.3,0.81991,0.00026,7.76214]
[1779820919160,33.51,75894.37,4.3,0.81973,0.00027,7.76693]
[1779820921707,33.51,75894.37,4.3,0.81973,0.00027,7.76693]
[1779820921723,33.51,75888.01,4.3,0.81803,0.00027,7.81216]
[1779820921962,33.51,75888.01,4.3,0.81803,0.00027,7.81216]
[1779820922188,33.52,75869.91,4.3,0.81316,0.00027,7.93979]
[1779820923195,33.51,75870.14,4.3,0.81322,0.00027,7.93812]
[1779820925512,33.52,75870.07,4.3,0.8132,0.00027,7.93867]
[1779820929359,33.52,75869.93,4.3,0.81315,0.00027,7.93986]
[1779820929411,33.52,75869.93,4.3,0.81315,0.00027,7.93986]
[1779820934272,33.52,75867.25,4.3,0.81242,0.00027,7.95897]
[1779820935794,33.52,75867.34,4.3,0.81244,0.00027,7.95836]
[1779820937471,33.52,75867.33,4.3,0.81244,0.00027,7.95845]
[1779820943336,33.52,75863.45,4.3,0.81137,0.00027,7.98589]
[1779820944342,33.52,75860.72,4.3,0.81063,0.00027,8.00502]
[1779820947160,33.52,75861.44,4.3,0.81083,0.00027,7.9999]
[1779820947363,33.52,75863.48,4.3,0.81138,0.00027,7.98557]
[1779820948370,33.52,75864.97,4.3,0.81179,0.00027,7.97511]
[1779820949377,33.52,75868.2,4.3,0.81267,0.00027,7.95245]
[1779820953225,33.52,75869.62,4.3,0.81321,0.00027,7.93351]
[1779820954414,33.52,75872.77,4.3,0.81406,0.00027,7.91126]
[1779820958442,33.52,75870.15,4.3,0.81336,0.00027,7.92954]
[1779820959449,33.52,75871.69,4.3,0.81378,0.00027,7.91866]
[1779820961463,33.52,75873.13,4.3,0.81417,0.00027,7.90847]
[1779820964484,33.52,75871.23,4.3,0.81366,0.00027,7.92173]
[1779820969519,33.51,75870.57,4.3,0.81349,0.00027,7.92612]
[1779820974554,33.51,75870.76,4.3,0.81355,0.00027,7.92452]
[1779820979588,33.51,75870.57,4.3,0.81351,0.00027,7.92559]
[1779820983616,33.51,75864.25,4.3,0.8118,0.00027,7.96976]
[1779820985631,33.51,75862.05,4.3,0.81121,0.00027,7.98496]
[1779820986638,33.51,75863.58,4.3,0.81163,0.00027,7.97421]
[1779820990653,33.51,75862.57,4.3,0.81135,0.00027,7.98126]
[1779820990672,33.51,75846.38,4.3,0.8069,0.00028,8.09453]
[1779820991140,33.51,75846.38,4.3,0.8069,0.00028,8.09453]
[1779820991678,33.51,75845.14,4.3,0.80656,0.00028,8.10306]
[1779820992700,33.51,75835.24,4.3,0.80381,0.00028,8.17189]
[1779820993750,33.51,75835.24,4.3,0.80381,0.00028,8.17189]
[1779820993702,33.51,75833.23,4.3,0.80325,0.00028,8.18599]
[1779820994364,33.51,75833.23,4.3,0.80325,0.00028,8.18599]
[1779820994711,33.51,75818.32,4.3,0.79904,0.00028,8.28939]
[1779820995718,33.51,75822.1,4.3,0.80011,0.00028,8.26317]
[1779820998563,33.51,75823.3,4.3,0.80046,0.00028,8.2548]
[1779820999729,33.51,75822.08,4.3,0.80011,0.00028,8.26322]
[1779820999746,33.51,75821.99,4.3,0.80009,0.00028,8.26381]
[1779821000752,33.51,75824.31,4.3,0.80075,0.00028,8.24771]
[1779821001739,33.51,75824.31,4.3,0.80075,0.00028,8.24771]
[1779821001760,33.51,75821.45,4.3,0.79994,0.00028,8.26748]
[1779821002767,33.51,75818.05,4.3,0.79898,0.00028,8.29099]
[1779821006795,33.5,75816.29,4.3,0.79849,0.00028,8.3029]
[1779821008809,33.5,75819.24,4.3,0.79933,0.00028,8.28235]
[1779821011441,33.5,75820.03,4.3,0.79956,0.00028,8.27675]
[1779821011718,33.5,75820.03,4.3,0.79956,0.00028,8.27675]
[1779821016865,33.5,75815.52,4.3,0.79844,0.00028,8.29883]
[1779821018319,33.5,75820.68,4.3,0.79991,0.00028,8.263]
[1779821020894,33.5,75817.77,4.3,0.79908,0.00028,8.28305]
[1779821023915,33.5,75819.27,4.3,0.79953,0.00028,8.2723]
[1779821024922,33.5,75816.79,4.3,0.79883,0.00028,8.2893]
[1779821025929,33.5,75814.81,4.3,0.79828,0.00028,8.30266]
[1779821028953,33.49,75806.12,4.3,0.7958,0.00029,8.36243]
[1779821031974,33.48,75808.9,4.3,0.79666,0.00029,8.34172]
[1779821037009,33.48,75809.99,4.3,0.79699,0.00029,8.33373]
[1779821042047,33.48,75807.92,4.3,0.79642,0.00029,8.34756]
[1779821047082,33.48,75809.59,4.3,0.79692,0.00029,8.3355]
[1779821052117,33.48,75809.92,4.3,0.79701,0.00029,8.33323]
[1779821054135,33.48,75802.59,4.3,0.7949,0.00029,8.38387]
[1779821059172,33.48,75802.15,4.3,0.79478,0.00029,8.38692]
[1779821061185,33.48,75800.51,4.3,0.7943,0.00029,8.39826]
[1779821063199,33.48,75796.06,4.3,0.79301,0.00029,8.42899]
[1779821064206,33.48,75793.98,4.3,0.79241,0.00029,8.44323]
[1779821065213,33.48,75789.22,4.3,0.79103,0.00029,8.47579]
[1779821066220,33.48,75778.43,4.3,0.78787,0.00029,8.54943]
[1779821067227,33.48,75776.92,4.3,0.78743,0.00029,8.55966]
[1779821071255,33.48,75792.88,4.3,0.79225,0.00029,8.44165]
[1779821072261,33.48,75791.77,4.3,0.7919,0.00029,8.44974]
[1779821075283,33.51,75803.37,4.3,0.79508,0.00029,8.37446]
[1779821076290,33.52,75806.26,4.3,0.79583,0.00029,8.35646]
[1779821077297,33.53,75810.2,4.3,0.79687,0.00029,8.33143]
[1779821078306,33.54,75817.64,4.3,0.7989,0.00028,8.28251]
[1779821079313,33.54,75824.28,4.3,0.80077,0.00028,8.23671]
[1779821080320,33.54,75826.18,4.3,0.8013,0.00028,8.22372]
[1779821082334,33.55,75824.43,4.3,0.80079,0.00028,8.2362]
[1779821083341,33.55,75811.41,4.3,0.79709,0.00029,8.32629]
[1779821084348,33.55,75814.69,4.3,0.79802,0.00028,8.30385]
[1779821089383,33.55,75812.01,4.3,0.79723,0.00029,8.32285]
[1779821090390,33.55,75809.2,4.3,0.79642,0.00029,8.34228]
[1779821093412,33.55,75807.58,4.3,0.79595,0.00029,8.3536]
[1779821094419,33.55,75799.47,4.3,0.79362,0.00029,8.40931]
[1779821099265,33.55,75798.57,4.3,0.79336,0.00029,8.41541]
[1779821099339,33.55,75798.57,4.3,0.79336,0.00029,8.41541]
[1779821099454,33.55,75800.02,4.3,0.79378,0.00029,8.40545]
[1779821102100,33.55,75799.37,4.3,0.7936,0.00029,8.40989]
[1779821102480,33.55,75797.52,4.3,0.79306,0.00029,8.42256]
[1779821103485,33.55,75793.23,4.3,0.79182,0.00029,8.45189]
[1779821105501,33.55,75805.35,4.3,0.79532,0.00029,8.36875]
[1779821106508,33.55,75806.18,4.3,0.79556,0.00029,8.36303]
[1779821109529,33.55,75813.31,4.3,0.79759,0.00029,8.31411]
[1779821112550,33.55,75815.07,4.3,0.79808,0.00028,8.30222]
[1779821116882,33.56,75814.44,4.3,0.79789,0.00028,8.30682]
[1779821116895,33.56,75812.72,4.3,0.7974,0.00029,8.31876]
[1779821117585,33.56,75808.14,4.3,0.79609,0.00029,8.35038]
[1779821120606,33.56,75806.55,4.3,0.79563,0.00029,8.36146]
[1779821121537,33.56,75806.55,4.3,0.79563,0.00029,8.36146]
[1779821121613,33.56,75806.62,4.3,0.79564,0.00029,8.36103]
[1779821122329,33.56,75806.62,4.3,0.79564,0.00029,8.36103]
[1779821122620,33.56,75807.96,4.3,0.79603,0.00029,8.35186]
[1779821124634,33.56,75806.06,4.3,0.79548,0.00029,8.36503]
[1779821127656,33.56,75807.7,4.3,0.79594,0.00029,8.3539]
[1779821129670,33.56,75811.01,4.3,0.79688,0.00029,8.33125]
[1779821130677,33.56,75812.99,4.3,0.79745,0.00029,8.31767]
[1779821133698,33.56,75817.17,4.3,0.79877,0.00028,8.28026]
[1779821134304,33.56,75817.17,4.3,0.79877,0.00028,8.28026]
[1779821134456,33.56,75817.17,4.3,0.79877,0.00028,8.28026]
[1779821134705,33.56,75821.42,4.3,0.79997,0.00028,8.25102]
[1779821136236,33.56,75822.57,4.3,0.80029,0.00028,8.24322]
[1779821136719,33.56,75822.21,4.3,0.8002,0.00028,8.24558]
[1779821138939,33.56,75822.71,4.3,0.80034,0.00028,8.24199]
[1779821138959,33.56,75825.15,4.3,0.80104,0.00028,8.22498]
[1779821138992,33.56,75825.15,4.3,0.80104,0.00028,8.22498]
[1779821139015,33.56,75825.15,4.3,0.80104,0.00028,8.22498]
[1779821140177,33.56,75825.01,4.3,0.801,0.00028,8.22596]
[1779821140259,33.56,75825.01,4.3,0.801,0.00028,8.22596]
[1779821140261,33.56,75825.01,4.3,0.801,0.00028,8.22596]
[1779821140304,33.56,75825.01,4.3,0.801,0.00028,8.22596]
[1779821140479,33.56,75825.01,4.3,0.801,0.00028,8.22596]
[1779821140747,33.56,75825.35,4.3,0.8011,0.00028,8.2235]
[1779821141361,33.56,75825.35,4.3,0.8011,0.00028,8.2235]
[1779821141468,33.56,75825.35,4.3,0.8011,0.00028,8.2235]
[1779821141519,33.56,75825.35,4.3,0.8011,0.00028,8.2235]
[1779821141716,33.56,75825.35,4.3,0.8011,0.00028,8.2235]
[1779821141753,33.56,75825.22,4.3,0.80107,0.00028,8.22429]
[1779821146084,33.56,75826.07,4.3,0.80132,0.00028,8.21798]
[1779821146206,33.56,75826.07,4.3,0.80132,0.00028,8.21798]
[1779821146275,33.56,75826.07,4.3,0.80132,0.00028,8.21798]
[1779821146471,33.56,75826.07,4.3,0.80132,0.00028,8.21798]
[1779821146789,33.56,75826.51,4.3,0.80145,0.00028,8.21483]
[1779821151542,33.56,75825.23,4.3,0.80111,0.00028,8.22325]
[1779821151667,33.56,75825.23,4.3,0.80111,0.00028,8.22325]
[1779821151687,33.56,75825.23,4.3,0.80111,0.00028,8.22325]
[1779821151722,33.56,75825.23,4.3,0.80111,0.00028,8.22325]
[1779821151824,33.55,75824.57,4.3,0.80093,0.00028,8.2277]
[1779821152536,33.55,75824.57,4.3,0.80093,0.00028,8.2277]
[1779821152647,33.55,75824.57,4.3,0.80093,0.00028,8.2277]
[1779821152702,33.55,75824.57,4.3,0.80093,0.00028,8.2277]
[1779821152732,33.55,75824.57,4.3,0.80093,0.00028,8.2277]
[1779821152944,33.55,75824.57,4.3,0.80093,0.00028,8.2277]
[1779821152976,33.55,75824.57,4.3,0.80093,0.00028,8.2277]
[1779821152831,33.55,75815.18,4.3,0.79827,0.00028,8.29247]
[1779821153000,33.55,75815.18,4.3,0.79827,0.00028,8.29247]
[1779821153054,33.55,75815.18,4.3,0.79827,0.00028,8.29247]
[1779821153118,33.55,75815.18,4.3,0.79827,0.00028,8.29247]
[1779821153224,33.55,75815.18,4.3,0.79827,0.00028,8.29247]
[1779821153447,33.55,75815.18,4.3,0.79827,0.00028,8.29247]
[1779821153545,33.55,75815.18,4.3,0.79827,0.00028,8.29247]
[1779821153630,33.55,75815.18,4.3,0.79827,0.00028,8.29247]
[1779821153711,33.55,75815.18,4.3,0.79827,0.00028,8.29247]
[1779821153728,33.55,75815.18,4.3,0.79827,0.00028,8.29247]
[1779821153838,33.55,75811.12,4.3,0.79711,0.00029,8.3205]
[1779821156855,33.55,75812.2,4.3,0.79741,0.00029,8.31317]
[1779821156970,33.55,75812.2,4.3,0.79741,0.00029,8.31317]
[1779821156858,33.55,75812.68,4.3,0.79755,0.00029,8.3099]
[1779821157018,33.55,75812.68,4.3,0.79755,0.00029,8.3099]
[1779821157132,33.55,75812.68,4.3,0.79755,0.00029,8.3099]
[1779821157175,33.55,75812.68,4.3,0.79755,0.00029,8.3099]
[1779821157228,33.55,75812.68,4.3,0.79755,0.00029,8.3099]
[1779821157866,33.56,75812.72,4.3,0.79756,0.00029,8.30966]
[1779821158506,33.56,75812.72,4.3,0.79756,0.00029,8.30966]
[1779821158621,33.56,75812.72,4.3,0.79756,0.00029,8.30966]
[1779821158670,33.56,75812.72,4.3,0.79756,0.00029,8.30966]
[1779821158717,33.56,75812.72,4.3,0.79756,0.00029,8.30966]
[1779821158872,33.56,75812.06,4.3,0.79737,0.00029,8.31424]
[1779821163803,33.56,75812.62,4.3,0.79752,0.00029,8.31053]
[1779821163988,33.56,75812.62,4.3,0.79752,0.00029,8.31053]
[1779821163908,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164026,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164115,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164230,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164337,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164347,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164476,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164582,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164701,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164719,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164737,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164935,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164973,33.56,75803.69,4.3,0.79496,0.00029,8.37198]
[1779821164959,33.56,75798.42,4.3,0.79345,0.00029,8.40812]
[1779821165076,33.56,75798.42,4.3,0.79345,0.00029,8.40812]
[1779821165088,33.56,75798.42,4.3,0.79345,0.00029,8.40812]
[1779821165167,33.56,75798.42,4.3,0.79345,0.00029,8.40812]
[1779821165225,33.56,75798.42,4.3,0.79345,0.00029,8.40812]
[1779821165226,33.56,75798.42,4.3,0.79345,0.00029,8.40812]
[1779821165922,33.56,75798.94,4.3,0.7936,0.00029,8.40451]
[1779821166612,33.56,75798.94,4.3,0.7936,0.00029,8.40451]
[1779821166721,33.56,75798.94,4.3,0.7936,0.00029,8.40451]
[1779821166730,33.56,75798.94,4.3,0.7936,0.00029,8.40451]
[1779821166973,33.56,75798.94,4.3,0.7936,0.00029,8.40451]
[1779821166928,33.56,75807.61,4.3,0.79609,0.00029,8.34495]
[1779821167017,33.56,75807.61,4.3,0.79609,0.00029,8.34495]
[1779821167064,33.56,75807.61,4.3,0.79609,0.00029,8.34495]
[1779821167145,33.56,75807.61,4.3,0.79609,0.00029,8.34495]
[1779821167221,33.56,75807.61,4.3,0.79609,0.00029,8.34495]
[1779821167334,33.56,75807.61,4.3,0.79609,0.00029,8.34495]
[1779821167375,33.56,75807.61,4.3,0.79609,0.00029,8.34495]
[1779821167936,33.56,75810.69,4.3,0.79697,0.00029,8.32379]
[1779821170241,33.56,75810.31,4.3,0.79686,0.00029,8.32645]
[1779821170245,33.56,75810.31,4.3,0.79686,0.00029,8.32645]
[1779821170296,33.56,75810.31,4.3,0.79686,0.00029,8.32645]
[1779821170467,33.56,75810.31,4.3,0.79686,0.00029,8.32645]
[1779821170512,33.56,75810.31,4.3,0.79686,0.00029,8.32645]
[1779821170598,33.56,75810.31,4.3,0.79686,0.00029,8.32645]
[1779821170660,33.56,75810.31,4.3,0.79686,0.00029,8.32645]
[1779821170723,33.56,75810.31,4.3,0.79686,0.00029,8.32645]
[1779821170836,33.56,75810.31,4.3,0.79686,0.00029,8.32645]
[1779821170945,33.56,75810.31,4.3,0.79686,0.00029,8.32645]
[1779821170957,33.56,75810.17,4.3,0.79682,0.00029,8.32744]
[1779821172378,33.56,75809.37,4.3,0.79659,0.00029,8.33297]
[1779821172470,33.56,75809.37,4.3,0.79659,0.00029,8.33297]
[1779821172499,33.56,75809.37,4.3,0.79659,0.00029,8.33297]
[1779821172727,33.56,75809.37,4.3,0.79659,0.00029,8.33297]
[1779821172971,33.56,75808.86,4.3,0.79645,0.00029,8.3365]
[1779821174366,33.56,75809.81,4.3,0.79672,0.00029,8.32998]
[1779821174477,33.56,75809.81,4.3,0.79672,0.00029,8.32998]
[1779821174512,33.56,75809.81,4.3,0.79672,0.00029,8.32998]
[1779821174582,33.56,75809.81,4.3,0.79672,0.00029,8.32998]
[1779821174718,33.56,75809.81,4.3,0.79672,0.00029,8.32998]
[1779821174802,33.56,75809.81,4.3,0.79672,0.00029,8.32998]
[1779821174861,33.56,75809.81,4.3,0.79672,0.00029,8.32998]
[1779821174984,33.56,75810.32,4.3,0.79686,0.00029,8.32648]
[1779821175285,33.56,75810.32,4.3,0.79686,0.00029,8.32648]
[1779821175355,33.56,75810.32,4.3,0.79686,0.00029,8.32648]
[1779821175472,33.56,75810.32,4.3,0.79686,0.00029,8.32648]
[1779821175577,33.56,75810.32,4.3,0.79686,0.00029,8.32648]
[1779821175634,33.56,75810.32,4.3,0.79686,0.00029,8.32648]
[1779821175992,33.56,75810.21,4.3,0.79683,0.00029,8.32725]
[1779821178010,33.56,75812.61,4.3,0.79751,0.00029,8.31077]
[1779821178234,33.56,75812.61,4.3,0.79751,0.00029,8.31077]
[1779821178361,33.56,75812.61,4.3,0.79751,0.00029,8.31077]
[1779821178396,33.56,75812.61,4.3,0.79751,0.00029,8.31077]
[1779821178458,33.56,75812.61,4.3,0.79751,0.00029,8.3108]
[1779821180512,33.56,75811.97,4.3,0.79733,0.00029,8.31521]
[1779821180582,33.56,75811.97,4.3,0.79733,0.00029,8.31521]
[1779821180824,33.56,75811.97,4.3,0.79733,0.00029,8.31521]
[1779821180892,33.56,75811.8,4.3,0.79728,0.00029,8.31646]
[1779821184233,33.56,75813.31,4.3,0.79771,0.00029,8.30613]
[1779821184279,33.56,75813.31,4.3,0.79771,0.00029,8.30613]
[1779821184351,33.56,75813.31,4.3,0.79771,0.00029,8.30613]
[1779821184628,33.56,75813.31,4.3,0.79771,0.00029,8.30613]
[1779821184966,33.56,75813.31,4.3,0.79771,0.00029,8.30613]
[1779821184683,33.56,75812.08,4.3,0.79735,0.00029,8.31468]
[1779821188328,33.56,75812.16,4.3,0.79737,0.00029,8.3142]
[1779821188455,33.56,75812.16,4.3,0.79737,0.00029,8.3142]
[1779821188966,33.56,75812.16,4.3,0.79737,0.00029,8.3142]
[1779821188556,33.56,75817.69,4.3,0.79894,0.00028,8.27615]
[1779821189087,33.56,75819.6,4.3,0.79948,0.00028,8.26296]
[1779821190094,33.56,75817.92,4.3,0.799,0.00028,8.27464]
[1779821195130,33.56,75817.66,4.3,0.79906,0.00028,8.26807]
[1779821200165,33.57,75817.73,4.3,0.79906,0.00028,8.2681]
[1779821203186,33.57,75819.57,4.3,0.79957,0.00028,8.25565]
[1779821208221,33.57,75821.1,4.3,0.79998,0.00028,8.24558]
[1779821213256,33.57,75821.63,4.3,0.80011,0.00028,8.24248]
[1779821218291,33.58,75820.79,4.3,0.79985,0.00028,8.24885]
[1779821220305,33.58,75822.27,4.3,0.80026,0.00028,8.23884]
[1779821223326,33.58,75827.08,4.3,0.80161,0.00028,8.20574]
[1779821224333,33.58,75832.28,4.3,0.80308,0.00028,8.16957]
[1779821225340,33.58,75835.48,4.3,0.80398,0.00028,8.14727]
[1779821227355,33.58,75838.09,4.3,0.80471,0.00028,8.12902]
[1779821231383,33.58,75840.5,4.3,0.80539,0.00028,8.11213]
[1779821232389,33.58,75842.89,4.3,0.80605,0.00028,8.09549]
[1779821233712,33.58,75842.89,4.3,0.80605,0.00028,8.09549]
[1779821234410,33.58,75850.02,4.3,0.80803,0.00028,8.04584]
[1779821235418,33.58,75856.1,4.3,0.8097,0.00027,8.00346]
[1779821236240,33.58,75856.1,4.3,0.8097,0.00027,8.00346]
[1779821236425,33.58,75856.06,4.3,0.80968,0.00027,8.00387]
[1779821238439,33.58,75857.59,4.3,0.81009,0.00027,7.99342]
[1779821239915,33.58,75857.59,4.3,0.81009,0.00027,7.99342]
[1779821240233,33.58,75858.28,4.3,0.81028,0.00027,7.98872]
[1779821245493,33.58,75859.2,4.3,0.81052,0.00027,7.98258]
[1779821248515,33.58,75857.47,4.3,0.81005,0.00027,7.99457]
[1779821249521,33.58,75854.7,4.3,0.80929,0.00027,8.01387]
[1779821251400,33.58,75855.19,4.3,0.80943,0.00027,8.01037]
[1779821251535,33.58,75854.86,4.3,0.80949,0.00027,8.00374]
[1779821256570,33.58,75857.26,4.3,0.81016,0.00027,7.98664]
[1779821257428,33.58,75857.26,4.3,0.81016,0.00027,7.98664]
[1779821257577,33.58,75856.49,4.3,0.80995,0.00027,7.99198]
[1779821260598,33.58,75859.9,4.3,0.81089,0.00027,7.96799]
[1779821262612,33.58,75867.02,4.3,0.81283,0.00027,7.9181]
[1779821267649,33.58,75866.98,4.3,0.81281,0.00027,7.9186]
[1779821273691,33.58,75867.7,4.3,0.813,0.00027,7.91387]
[1779821274698,33.58,75869.5,4.3,0.81349,0.00027,7.90111]
[1779821275705,33.58,75872.14,4.3,0.81421,0.00027,7.8825]
[1779821276712,33.58,75864.26,4.3,0.81207,0.00027,7.93767]
[1779821277719,33.58,75860.82,4.3,0.81114,0.00027,7.96162]
[1779821278726,33.58,75871.38,4.3,0.81401,0.00027,7.88758]
[1779821279733,33.58,75880.12,4.3,0.81638,0.00027,7.82596]
[1779821284767,33.57,75883.66,4.3,0.81736,0.00027,7.80026]
[1779821286782,33.57,75892.25,4.3,0.81966,0.00027,7.73944]
[1779821291817,33.57,75892.85,4.3,0.81984,0.00027,7.73477]
[1779821292824,33.57,75891.46,4.3,0.81947,0.00027,7.74447]
[1779821297859,33.56,75884.81,4.3,0.81772,0.00027,7.7907]
[1779821302893,33.56,75884.02,4.3,0.81754,0.00027,7.79533]
[1779821305914,33.56,75882.2,4.3,0.81708,0.00027,7.8076]
[1779821306922,33.55,75875.32,4.3,0.81523,0.00027,7.8558]
[1779821311957,33.55,75877.16,4.3,0.81592,0.00027,7.83295]
[1779821315985,33.55,75879.1,4.3,0.81647,0.00027,7.8186]
[1779821316992,33.54,75877.73,4.3,0.8161,0.00027,7.82808]
[1779821322029,33.54,75877.56,4.3,0.81609,0.00027,7.82847]
[1779821323036,33.54,75874.17,4.3,0.81518,0.00027,7.85216]
[1779821324043,33.54,75870.29,4.3,0.81414,0.00027,7.87924]
[1779821330085,33.53,75869.84,4.3,0.81406,0.00027,7.88107]
[1779821335120,33.53,75863.1,4.3,0.81227,0.00027,7.92731]
[1779821338141,33.52,75860.94,4.3,0.81171,0.00027,7.94174]
[1779821340155,33.52,75858.25,4.3,0.81099,0.00027,7.96028]
[1779821340623,33.52,75858.25,4.3,0.81099,0.00027,7.96028]
[1779821341162,33.52,75845.46,4.3,0.80746,0.00028,8.04959]
[1779821342169,33.52,75843.44,4.3,0.8069,0.00028,8.06367]
[1779821343176,33.52,75843.17,4.3,0.80683,0.00028,8.06542]
[1779821346762,33.51,75842.78,4.3,0.80674,0.00028,8.06769]
[1779821350228,33.51,75837.02,4.3,0.80516,0.00028,8.10725]
[1779821351545,33.51,75837.02,4.3,0.80516,0.00028,8.10725]
[1779821351865,33.51,75837.02,4.3,0.80516,0.00028,8.10725]
[1779821351908,33.51,75830.47,4.3,0.80333,0.00028,8.15263]
[1779821353724,33.51,75831.33,4.3,0.80357,0.00028,8.14669]
[1779821353766,33.51,75828.85,4.3,0.80287,0.00028,8.16397]
[1779821354237,33.51,75828.85,4.3,0.80287,0.00028,8.16397]
[1779821354254,33.51,75827.29,4.3,0.80244,0.00028,8.1748]
[1779821355261,33.51,75825.38,4.3,0.8019,0.00028,8.18808]
[1779821356268,33.51,75823.12,4.3,0.80126,0.00028,8.20376]
[1779821361175,33.51,75831.86,4.3,0.80373,0.00028,8.14293]
[1779821361309,33.51,75819.56,4.3,0.80025,0.00028,8.22829]
[1779821366345,33.51,75819.58,4.3,0.80028,0.00028,8.22757]
[1779821367352,33.51,75836.58,4.3,0.80508,0.00028,8.10927]
[1779821368359,33.51,75837.53,4.3,0.80535,0.00028,8.1026]
[1779821371380,33.5,75839.45,4.3,0.80605,0.00028,8.07986]
[1779821372387,33.5,75843.36,4.3,0.80715,0.00028,8.05242]
[1779821377422,33.5,75852.47,4.3,0.80969,0.00028,7.98819]
[1779821379978,33.5,75852.85,4.3,0.80979,0.00028,7.9855]
[1779821380220,33.5,75852.85,4.3,0.80979,0.00028,7.9855]
[1779821380079,33.5,75851.23,4.3,0.80935,0.00028,7.99682]
[1779821380443,33.5,75845.93,4.3,0.80788,0.00028,8.03387]
[1779821385614,33.5,75845.76,4.3,0.80785,0.00028,8.03472]
[1779821386276,33.5,75845.76,4.3,0.80785,0.00028,8.03463]
[1779821386449,33.5,75845.76,4.3,0.80785,0.00028,8.03463]
[1779821386485,33.49,75852.4,4.3,0.8097,0.00028,7.9879]
[1779821387492,33.49,75848.82,4.3,0.80871,0.00028,8.01293]
[1779821391520,33.49,75840.93,4.3,0.80653,0.00028,8.06778]
[1779821392527,33.49,75839.26,4.3,0.80607,0.00028,8.0793]
[1779821397562,33.49,75838.65,4.3,0.80594,0.00028,8.08266]
[1779821403001,33.48,75838.79,4.3,0.80602,0.00028,8.0805]
[1779821403604,33.48,75832.88,4.3,0.80439,0.00028,8.12107]
[1779821406226,33.47,75832.43,4.3,0.80428,0.00028,8.12384]
[1779821407632,33.47,75830.02,4.3,0.80364,0.00028,8.13965]
[1779821408639,33.47,75828.56,4.3,0.80324,0.00028,8.14956]
[1779821411660,33.46,75826.54,4.3,0.80271,0.00028,8.16267]
[1779821416796,33.46,75826.58,4.3,0.80277,0.00028,8.16122]
[1779821419717,33.45,75824.95,4.3,0.80235,0.00028,8.17142]
[1779821421731,33.45,75830.9,4.3,0.80406,0.00028,8.12937]
[1779821422738,33.44,75833.76,4.3,0.80487,0.00028,8.10904]
[1779821427778,33.43,75836.09,4.3,0.8056,0.00028,8.09103]
[1779821430799,33.43,75837.93,4.3,0.80615,0.00028,8.07719]
[1779821432813,33.42,75839.7,4.3,0.80682,0.00028,8.05532]
[1779821436684,33.42,75839.8,4.3,0.80686,0.00028,8.05433]
[1779821438242,33.42,75839.8,4.3,0.80689,0.00028,8.05347]
[1779821438868,33.41,75839.95,4.3,0.80695,0.00028,8.05185]
[1779821440883,33.41,75838.46,4.3,0.80656,0.00028,8.06172]
[1779821441379,33.41,75838.46,4.3,0.80656,0.00028,8.06172]
[1779821441396,33.41,75838.46,4.3,0.80656,0.00028,8.06172]
[1779821441478,33.41,75838.46,4.3,0.80656,0.00028,8.06172]
[1779821441890,33.41,75837.16,4.3,0.80621,0.00028,8.07052]
[1779821442897,33.41,75835.7,4.3,0.80581,0.00028,8.08043]
[1779821443904,33.41,75833.67,4.3,0.80525,0.00028,8.09432]
[1779821445918,33.4,75835.85,4.3,0.80589,0.00028,8.07842]
[1779821446925,33.4,75837.53,4.3,0.80637,0.00028,8.06636]
[1779821451960,33.39,75837.85,4.3,0.80652,0.00028,8.06267]
[1779821456996,33.38,75837.63,4.3,0.80651,0.00028,8.06277]
[1779821459010,33.38,75836.15,4.3,0.80612,0.00028,8.07256]
[1779821464049,33.37,75837.15,4.3,0.80646,0.00028,8.06411]
[1779821469087,33.37,75838.27,4.3,0.80683,0.00028,8.05489]
[1779821472108,33.36,75841.98,4.3,0.80789,0.00028,8.02806]
[1779821477143,33.35,75841.36,4.3,0.80777,0.00028,8.0312]
[1779821482184,33.35,75840.69,4.3,0.80763,0.00028,8.0347]
[1779821487219,33.34,75840.93,4.3,0.80774,0.00028,8.0318]
[1779821490239,33.34,75831.44,4.3,0.80511,0.00028,8.09763]
[1779821491246,33.34,75830.13,4.3,0.8049,0.00028,8.09761]
[1779821495274,33.33,75832.21,4.3,0.80554,0.00028,8.08188]
[1779821496280,33.33,75830.73,4.3,0.80513,0.00028,8.09208]
[1779821501316,33.32,75830.26,4.3,0.80504,0.00028,8.09433]
[1779821505344,33.31,75836.69,4.3,0.80689,0.00028,8.048]
[1779821510379,33.31,75837.17,4.3,0.80708,0.00028,8.04333]
[1779821511386,33.31,75838.71,4.3,0.80752,0.00028,8.03226]
[1779821516426,33.3,75838.51,4.3,0.80751,0.00028,8.03249]
[1779821521461,33.3,75838.27,4.3,0.80747,0.00028,8.03352]
[1779821525489,33.29,75843.01,4.3,0.80881,0.00028,7.99973]
[1779821531532,33.29,75843.22,4.3,0.80892,0.00028,7.99684]
[1779821537574,33.28,75843.01,4.3,0.80891,0.00028,7.99713]
[1779821541602,33.27,75853.47,4.3,0.81184,0.00028,7.9224]
[1779821542562,33.27,75853.47,4.3,0.81184,0.00028,7.9224]
[1779821544221,33.27,75852.44,4.3,0.81157,0.00028,7.92944]
[1779821544622,33.27,75854.86,4.3,0.81225,0.00028,7.91185]
[1779821547644,33.27,75857.6,4.3,0.81304,0.00027,7.8918]
[1779821548506,33.27,75857.6,4.3,0.81304,0.00027,7.8918]
[1779821549398,33.27,75859.34,4.3,0.81352,0.00027,7.87927]
[1779821549658,33.26,75862.43,4.3,0.81438,0.00027,7.8572]
[1779821550665,33.26,75871.07,4.3,0.81674,0.00027,7.79556]
[1779821552679,33.26,75872.7,4.3,0.81737,0.00027,7.7741]
[1779821553685,33.25,75870.21,4.3,0.81671,0.00027,7.7913]
[1779821557714,33.24,75868.64,4.3,0.81636,0.00027,7.80045]
[1779821562748,33.23,75867.38,4.3,0.81612,0.00027,7.80683]
[1779821563756,33.23,75865.38,4.3,0.81559,0.00027,7.82051]
[1779821569798,33.21,75866.04,4.3,0.81589,0.00027,7.81266]
[1779821576847,33.19,75866.38,4.3,0.81612,0.00027,7.80663]
[1779821578861,33.19,75868.27,4.3,0.81667,0.00027,7.79216]
[1779821579868,33.18,75870.92,4.3,0.81741,0.00027,7.7728]
[1779821580874,33.18,75868.7,4.3,0.81683,0.00027,7.78813]
[1779821585911,33.17,75869.86,4.3,0.81724,0.00027,7.77743]
[1779821587925,33.16,75868.15,4.3,0.81681,0.00027,7.78867]
[1779821592959,33.15,75868.62,4.3,0.81703,0.00027,7.78288]
[1779821597995,33.14,75867.41,4.3,0.81679,0.00027,7.78911]
[1779821599757,33.13,75868.05,4.3,0.81698,0.00027,7.78406]
[1779821600426,33.13,75868.05,4.3,0.81698,0.00027,7.78406]
[1779821600018,33.13,75858.27,4.3,0.81432,0.00028,7.85325]
[1779821601019,33.13,75853.86,4.3,0.81311,0.00028,7.88436]
[1779821602025,33.13,75852.35,4.3,0.81271,0.00028,7.89467]
[1779821604599,33.12,75852.34,4.3,0.81274,0.00028,7.89388]
[1779821604733,33.12,75852.34,4.3,0.81274,0.00028,7.89388]
[1779821605047,33.12,75851.68,4.3,0.81257,0.00028,7.89827]
[1779821606207,33.12,75848.84,4.3,0.8118,0.00028,7.91814]
[1779821608067,33.12,75847.21,4.3,0.81137,0.00028,7.92906]
[1779821610082,33.11,75849.47,4.3,0.81202,0.00028,7.91234]
[1779821611089,33.11,75848.54,4.3,0.81193,0.00028,7.90971]
[1779821616124,33.1,75849.73,4.3,0.81231,0.00028,7.89989]
[1779821620152,33.1,75848.07,4.3,0.81189,0.00028,7.91061]
[1779821624180,33.09,75846.6,4.3,0.81152,0.00028,7.91991]
[1779821629215,33.08,75844.31,4.3,0.81094,0.00028,7.93476]
[1779821634250,33.08,75844.41,4.3,0.81103,0.00028,7.93252]
[1779821639284,33.07,75845.21,4.3,0.81131,0.00028,7.92535]
[1779821644320,33.06,75845.29,4.3,0.81139,0.00028,7.92332]
[1779821645327,33.06,75847.27,4.3,0.81195,0.00028,7.90895]
[1779821649355,33.05,75845.74,4.3,0.81157,0.00028,7.91872]
[1779821650362,33.05,75844.24,4.3,0.81116,0.00028,7.9291]
[1779821651369,33.05,75837.06,4.3,0.80916,0.00028,7.97982]
[1779821654390,33.04,75841.07,4.3,0.81033,0.00028,7.95028]
[1779821659425,33.04,75841.82,4.3,0.8106,0.00028,7.94338]
[1779821664460,33.03,75839.78,4.3,0.81009,0.00028,7.95636]
[1779821666474,33.02,75843.2,4.3,0.81107,0.00028,7.93139]
[1779821666788,33.02,75843.2,4.3,0.81107,0.00028,7.93139]
[1779821670222,33.02,75842.99,4.3,0.81104,0.00028,7.93203]
[1779821672555,33.01,75851.68,4.3,0.81364,0.00028,7.86032]
[1779821673561,33.01,75858.16,4.3,0.81544,0.00028,7.81383]
[1779821674568,33.01,75860.48,4.3,0.81608,0.00027,7.79709]
[1779821679051,33.01,75859.62,4.3,0.81586,0.00028,7.80286]
[1779821680228,33.01,75859.53,4.3,0.81585,0.00028,7.8031]
[1779821682624,33.01,75849.03,4.3,0.81297,0.00028,7.87759]
[1779821684638,33.0,75849.35,4.3,0.81307,0.00028,7.87496]
[1779821689676,33.0,75847.55,4.3,0.81261,0.00028,7.88672]
[1779821690683,33.0,75845.62,4.3,0.81208,0.00028,7.90026]
[1779821692699,32.99,75836.61,4.3,0.80958,0.00028,7.96393]
[1779821693704,32.99,75834.99,4.3,0.80914,0.00028,7.97519]
[1779821695307,32.99,75834.99,4.3,0.80914,0.00028,7.97519]
[1779821695344,32.99,75830.5,4.3,0.8079,0.00028,8.00643]
[1779821696054,32.99,75826.99,4.3,0.80692,0.00028,8.03097]
[1779821698226,32.99,75826.53,4.3,0.80679,0.00028,8.03423]
[1779821700754,32.98,75824.86,4.3,0.80635,0.00028,8.04503]
[1779821705790,32.97,75824.06,4.3,0.80618,0.00028,8.04932]
[1779821709149,32.97,75821.15,4.3,0.80539,0.00029,8.06909]
[1779821709820,32.97,75818.1,4.3,0.80453,0.00029,8.09045]
[1779821714854,32.96,75817.81,4.3,0.80447,0.00029,8.0917]
[1779821715862,32.96,75819.69,4.3,0.80502,0.00029,8.07821]
[1779821720898,32.96,75820.06,4.3,0.80515,0.00029,8.07485]
[1779821725933,32.95,75820.25,4.3,0.80524,0.00029,8.07276]
[1779821726940,32.95,75822.33,4.3,0.80584,0.00028,8.05786]
[1779821728954,32.95,75827.34,4.3,0.80727,0.00028,8.02204]
[1779821730968,32.95,75832.93,4.3,0.80887,0.00028,7.98185]
[1779821731975,32.95,75837.01,4.3,0.81018,0.00028,7.94355]
[1779821734996,32.94,75839.94,4.3,0.81103,0.00028,7.92183]
[1779821737009,32.94,75837.59,4.3,0.81039,0.00028,7.93808]
[1779821742045,32.93,75836.78,4.3,0.81022,0.00028,7.94245]
[1779821743052,32.93,75834.66,4.3,0.80963,0.00028,7.95728]
[1779821748088,32.92,75834.4,4.3,0.80962,0.00028,7.95763]
[1779821751109,32.92,75835.99,4.3,0.8101,0.00028,7.94539]
[1779821752116,32.92,75831.64,4.3,0.80889,0.00028,7.97611]
[1779821756144,32.91,75823.93,4.3,0.80675,0.00028,8.0297]
[1779821758157,32.9,75821.81,4.3,0.80618,0.00029,8.044]
[1779821763193,32.9,75822.0,4.3,0.80628,0.00029,8.04135]
[1779821764200,32.9,75823.66,4.3,0.80676,0.00028,8.02941]
[1779821765207,32.9,75817.85,4.3,0.80511,0.00029,8.07058]
[1779821766216,32.89,75811.81,4.3,0.80338,0.00029,8.11325]
[1779821768229,32.89,75816.85,4.3,0.80485,0.00029,8.07708]
[1779821772257,32.89,75823.91,4.3,0.80688,0.00028,8.02635]
[1779821774272,32.89,75821.84,4.3,0.8063,0.00029,8.04085]
[1779821779307,32.88,75822.66,4.3,0.80656,0.00028,8.03435]
[1779821781321,32.88,75819.08,4.3,0.80555,0.00029,8.05956]
[1779821785163,32.88,75818.97,4.3,0.80554,0.00029,8.05972]
[1779821785350,32.88,75811.81,4.3,0.80352,0.00029,8.10992]
[1779821786279,32.88,75811.81,4.3,0.80352,0.00029,8.10992]
[1779821786728,32.87,75813.02,4.3,0.80388,0.00029,8.10101]
[1779821793404,32.86,75810.75,4.3,0.80346,0.00029,8.10602]
[1779821796427,32.86,75813.23,4.3,0.80421,0.00029,8.08748]
[1779821797012,32.86,75813.23,4.3,0.80421,0.00029,8.08748]
[1779821797434,32.85,75816.51,4.3,0.80517,0.00029,8.06388]
[1779821798441,32.85,75818.05,4.3,0.80562,0.00029,8.05267]
[1779821799710,32.85,75817.51,4.3,0.80547,0.00029,8.05625]
[1779821800046,32.85,75817.51,4.3,0.80547,0.00029,8.05625]
[1779821803212,32.85,75818.62,4.3,0.80582,0.00029,8.04761]
[1779821808513,32.84,75817.24,4.3,0.80547,0.00029,8.0563]
[1779821813548,32.84,75816.96,4.3,0.8054,0.00029,8.05791]
[1779821818583,32.84,75817.64,4.3,0.80561,0.00029,8.05267]
[1779821820597,32.84,75813.8,4.3,0.80452,0.00029,8.07983]
[1779821821604,32.84,75811.61,4.3,0.80389,0.00029,8.09529]
[1779821821943,32.84,75811.61,4.3,0.80389,0.00029,8.09529]
[1779821822466,32.84,75811.61,4.3,0.80389,0.00029,8.09529]
[1779821822546,32.84,75811.61,4.3,0.80389,0.00029,8.09529]
[1779821822611,32.83,75816.12,4.3,0.80519,0.00029,8.06311]
[1779821824221,32.83,75817.19,4.3,0.8055,0.00029,8.05541]
[1779821828652,32.83,75814.55,4.3,0.80479,0.00029,8.07312]
[1779821833690,32.82,75809.49,4.3,0.80338,0.00029,8.10789]
[1779821834697,32.82,75804.78,4.3,0.80202,0.00029,8.1412]
[1779821839732,32.82,75796.51,4.3,0.79965,0.00029,8.19899]
[1779821841746,32.81,75794.3,4.3,0.79902,0.00029,8.21419]
[1779821844767,32.81,75796.99,4.3,0.79983,0.00029,8.1945]
[1779821846781,32.81,75794.78,4.3,0.7992,0.00029,8.20971]
[1779821849710,32.8,75792.66,4.3,0.79861,0.00029,8.22402]
[1779821851817,32.8,75786.51,4.3,0.79697,0.00029,8.25805]
[1779821852822,32.8,75779.79,4.3,0.79499,0.0003,8.30535]
[1779821854837,32.8,75779.58,4.3,0.79494,0.0003,8.3065]
[1779821858866,32.8,75782.12,4.3,0.7957,0.0003,8.28837]
[1779821860880,32.8,75783.93,4.3,0.79624,0.0003,8.27559]
[1779821864908,32.8,75782.06,4.3,0.79568,0.0003,8.28875]
[1779821865915,32.8,75783.85,4.3,0.79621,0.0003,8.27614]
[1779821867711,32.8,75783.85,4.3,0.79621,0.0003,8.27614]
[1779821867712,32.8,75785.65,4.3,0.79675,0.00029,8.26344]
[1779821867890,32.8,75785.65,4.3,0.79675,0.00029,8.26344]
[1779821867940,32.8,75776.28,4.3,0.79397,0.0003,8.32932]
[1779821868947,32.8,75778.82,4.3,0.79473,0.0003,8.3115]
[1779821869954,32.8,75777.37,4.3,0.79429,0.0003,8.32169]
[1779821871436,32.8,75777.37,4.3,0.79429,0.0003,8.32169]
[1779821871525,32.8,75775.08,4.3,0.79362,0.0003,8.33772]
[1779821877003,32.8,75775.78,4.3,0.79383,0.0003,8.3327]
[1779821877791,32.8,75775.78,4.3,0.79383,0.0003,8.3327]
[1779821878998,32.8,75775.75,4.3,0.79381,0.0003,8.33302]
[1779821879017,32.8,75775.96,4.3,0.79387,0.0003,8.33166]
[1779821881032,32.8,75777.75,4.3,0.7944,0.0003,8.31931]
[1779821882602,32.8,75777.75,4.3,0.7944,0.0003,8.31931]
[1779821882695,32.8,75777.34,4.3,0.79427,0.0003,8.32231]
[1779821883048,32.8,75770.05,4.3,0.79209,0.0003,8.37353]
[1779821887798,32.8,75771.37,4.3,0.79248,0.0003,8.36453]
[1779821888083,32.8,75769.26,4.3,0.79184,0.0003,8.37936]
[1779821889090,32.8,75767.26,4.3,0.79124,0.0003,8.39339]
[1779821892111,32.8,75764.18,4.3,0.79031,0.0003,8.415]
[1779821893120,32.8,75761.68,4.3,0.78956,0.0003,8.43246]
[1779821894126,32.8,75745.52,4.3,0.78466,0.00031,8.54476]
[1779821894853,32.8,75745.52,4.3,0.78466,0.00031,8.54476]
[1779821895133,32.8,75737.94,4.3,0.78234,0.00031,8.59705]
[1779821896140,32.81,75732.26,4.3,0.78059,0.00031,8.63614]
[1779821896982,32.81,75732.26,4.3,0.78059,0.00031,8.63614]
[1779821900825,32.8,75732.66,4.3,0.78072,0.00031,8.6332]
[1779821900168,32.8,75726.81,4.3,0.77891,0.00031,8.67332]
[1779821901184,32.8,75685.62,4.3,0.76593,0.00032,8.95157]
[1779821902649,32.8,75685.62,4.3,0.76593,0.00032,8.95157]
[1779821902757,32.8,75679.18,4.3,0.76388,0.00032,8.99415]
[1779821903699,32.8,75679.18,4.3,0.76388,0.00032,8.99415]
[1779821903763,32.8,75690.47,4.3,0.76751,0.00032,8.91859]
[1779821904174,32.8,75690.47,4.3,0.76751,0.00032,8.91859]
[1779821904338,32.8,75690.47,4.3,0.76751,0.00032,8.91859]
[1779821904527,32.8,75690.47,4.3,0.76751,0.00032,8.91859]
[1779821904606,32.8,75704.41,4.3,0.77195,0.00032,8.82463]
[1779821904829,32.8,75704.41,4.3,0.77195,0.00032,8.82463]
[1779821904966,32.8,75704.41,4.3,0.77195,0.00032,8.82463]
[1779821905211,32.8,75709.07,4.3,0.77343,0.00031,8.79281]
[1779821906693,32.8,75709.07,4.3,0.77343,0.00031,8.79281]
[1779821906718,32.79,75713.16,4.3,0.77473,0.00031,8.76479]
[1779821906985,32.79,75713.16,4.3,0.77473,0.00031,8.76479]
[1779821908012,32.79,75712.99,4.3,0.77468,0.00031,8.76569]
[1779821908205,32.79,75712.99,4.3,0.77468,0.00031,8.76569]
[1779821908509,32.79,75712.99,4.3,0.77468,0.00031,8.76569]
[1779821908947,32.79,75714.21,4.3,0.77508,0.00031,8.75715]
[1779821908987,32.79,75714.21,4.3,0.77508,0.00031,8.75715]
[1779821909068,32.79,75714.21,4.3,0.77508,0.00031,8.75715]
[1779821909208,32.79,75714.21,4.3,0.77508,0.00031,8.75715]
[1779821909221,32.79,75714.21,4.3,0.77508,0.00031,8.75715]
[1779821909375,32.79,75714.21,4.3,0.77508,0.00031,8.75715]
[1779821909476,32.79,75714.21,4.3,0.77508,0.00031,8.75715]
[1779821909620,32.79,75714.21,4.3,0.77508,0.00031,8.75715]
[1779821909730,32.79,75714.21,4.3,0.77508,0.00031,8.75715]
[1779821909688,32.79,75713.8,4.3,0.77496,0.00031,8.75969]
[1779821910015,32.79,75713.8,4.3,0.77496,0.00031,8.75969]
[1779821910278,32.79,75713.8,4.3,0.77496,0.00031,8.75969]
[1779821910377,32.79,75713.8,4.3,0.77496,0.00031,8.75969]
[1779821910451,32.79,75713.8,4.3,0.77496,0.00031,8.75969]
[1779821910489,32.79,75713.8,4.3,0.77496,0.00031,8.75969]
[1779821910571,32.79,75713.8,4.3,0.77496,0.00031,8.75969]
[1779821910604,32.79,75713.8,4.3,0.77496,0.00031,8.75969]
[1779821910695,32.79,75713.8,4.3,0.77496,0.00031,8.75969]
[1779821910736,32.79,75713.8,4.3,0.77496,0.00031,8.75969]
[1779821910672,32.79,75706.04,4.3,0.77253,0.00032,8.81204]
[1779821911024,32.79,75706.04,4.3,0.77253,0.00032,8.81204]
[1779821911714,32.79,75706.04,4.3,0.77253,0.00032,8.81204]
[1779821911741,32.79,75706.04,4.3,0.77253,0.00032,8.81204]
[1779821911252,32.78,75704.67,4.3,0.77226,0.00032,8.81227]
[1779821911833,32.78,75704.67,4.3,0.77226,0.00032,8.81227]
[1779821911968,32.78,75704.67,4.3,0.77226,0.00032,8.81227]
[1779821912035,32.78,75704.67,4.3,0.77226,0.00032,8.81227]
[1779821912240,32.78,75704.67,4.3,0.77226,0.00032,8.81227]
[1779821912377,32.78,75704.67,4.3,0.77226,0.00032,8.81227]
[1779821912472,32.78,75704.67,4.3,0.77226,0.00032,8.81227]
[1779821912535,32.78,75704.67,4.3,0.77226,0.00032,8.81227]
[1779821912555,32.78,75704.67,4.3,0.77226,0.00032,8.81227]
[1779821912744,32.78,75704.67,4.3,0.77226,0.00032,8.81227]
[1779821912778,32.78,75703.67,4.3,0.77195,0.00032,8.81872]
[1779821913248,32.78,75703.67,4.3,0.77195,0.00032,8.81872]
[1779821913408,32.78,75703.67,4.3,0.77195,0.00032,8.81872]
[1779821913434,32.78,75703.67,4.3,0.77195,0.00032,8.81872]
[1779821913488,32.78,75703.67,4.3,0.77195,0.00032,8.81872]
[1779821913558,32.78,75703.67,4.3,0.77195,0.00032,8.81872]
[1779821913630,32.78,75703.67,4.3,0.77195,0.00032,8.81872]
[1779821913733,32.78,75703.67,4.3,0.77195,0.00032,8.81872]
[1779821913782,32.78,75700.14,4.3,0.77085,0.00032,8.84222]
[1779821914259,32.78,75700.14,4.3,0.77085,0.00032,8.84222]
[1779821914406,32.78,75700.14,4.3,0.77085,0.00032,8.84222]
[1779821914465,32.78,75700.14,4.3,0.77085,0.00032,8.84222]
[1779821914591,32.78,75700.14,4.3,0.77085,0.00032,8.84222]
[1779821914599,32.78,75700.14,4.3,0.77085,0.00032,8.84222]
[1779821914752,32.78,75700.14,4.3,0.77085,0.00032,8.84222]
[1779821914693,32.78,75694.51,4.3,0.76907,0.00032,8.87989]
[1779821914902,32.78,75694.51,4.3,0.76907,0.00032,8.87989]
[1779821914974,32.78,75694.51,4.3,0.76907,0.00032,8.87989]
[1779821915327,32.78,75694.51,4.3,0.76907,0.00032,8.87989]
[1779821915410,32.78,75694.51,4.3,0.76907,0.00032,8.87989]
[1779821915447,32.78,75694.51,4.3,0.76907,0.00032,8.87989]
[1779821915483,32.78,75694.51,4.3,0.76907,0.00032,8.87989]
[1779821915584,32.78,75696.9,4.3,0.76985,0.00032,8.86358]
[1779821917037,32.78,75698.64,4.3,0.77041,0.00032,8.85165]
[1779821917198,32.78,75698.64,4.3,0.77041,0.00032,8.85165]
[1779821917234,32.78,75698.64,4.3,0.77041,0.00032,8.85165]
[1779821917297,32.78,75698.64,4.3,0.77041,0.00032,8.85165]
[1779821917301,32.77,75698.37,4.3,0.77033,0.00032,8.85325]
[1779821918055,32.77,75698.37,4.3,0.77033,0.00032,8.85325]
[1779821920523,32.77,75697.77,4.3,0.77016,0.00032,8.85687]
[1779821920674,32.77,75697.77,4.3,0.77016,0.00032,8.85687]
[1779821920731,32.77,75697.77,4.3,0.77016,0.00032,8.85687]
[1779821920692,32.77,75697.05,4.3,0.76994,0.00032,8.8615]
[1779821921150,32.77,75697.05,4.3,0.76994,0.00032,8.8615]
[1779821921254,32.77,75697.05,4.3,0.76994,0.00032,8.8615]
[1779821921334,32.77,75697.05,4.3,0.76994,0.00032,8.8615]
[1779821921410,32.77,75697.05,4.3,0.76994,0.00032,8.8615]
[1779821921482,32.77,75697.05,4.3,0.76994,0.00032,8.8615]
[1779821921543,32.77,75697.05,4.3,0.76994,0.00032,8.8615]
[1779821921575,32.77,75697.05,4.3,0.76994,0.00032,8.8615]
[1779821921594,32.77,75697.05,4.3,0.76994,0.00032,8.8615]
[1779821921729,32.77,75697.05,4.3,0.76994,0.00032,8.8615]
[1779821921687,32.77,75677.43,4.3,0.76367,0.00032,8.99253]
[1779821922367,32.77,75677.43,4.3,0.76367,0.00032,8.99253]
[1779821922476,32.77,75677.43,4.3,0.76367,0.00032,8.99253]
[1779821922500,32.77,75677.43,4.3,0.76367,0.00032,8.99253]
[1779821922530,32.77,75677.43,4.3,0.76367,0.00032,8.99253]
[1779821922587,32.77,75677.43,4.3,0.76367,0.00032,8.99253]
[1779821922712,32.77,75677.43,4.3,0.76367,0.00032,8.99253]
[1779821922737,32.77,75677.43,4.3,0.76367,0.00032,8.99253]
[1779821922721,32.77,75674.22,4.3,0.76264,0.00032,9.01358]
[1779821922983,32.77,75674.22,4.3,0.76264,0.00032,9.01358]
[1779821924152,32.77,75674.19,4.3,0.76265,0.00032,9.01353]
[1779821924246,32.77,75674.19,4.3,0.76265,0.00032,9.01353]
[1779821924248,32.77,75674.19,4.3,0.76265,0.00032,9.01353]
[1779821924484,32.77,75674.19,4.3,0.76265,0.00032,9.01353]
[1779821924562,32.77,75674.19,4.3,0.76265,0.00032,9.01353]
[1779821924580,32.76,75673.6,4.3,0.76247,0.00032,9.01718]
[1779821924974,32.76,75673.6,4.3,0.76247,0.00032,9.01718]
[1779821925232,32.76,75673.6,4.3,0.76247,0.00032,9.01718]
[1779821925360,32.76,75676.93,4.3,0.76355,0.00032,8.99485]
[1779821926367,32.76,75682.38,4.3,0.76532,0.00032,8.95838]
[1779821927374,32.76,75687.83,4.3,0.76708,0.00032,8.9218]
[1779821928373,32.76,75687.83,4.3,0.76708,0.00032,8.9218]
[1779821928377,32.76,75687.83,4.3,0.76708,0.00032,8.9218]
[1779821928478,32.76,75687.83,4.3,0.76708,0.00032,8.9218]
[1779821928598,32.76,75687.83,4.3,0.76708,0.00032,8.9218]
[1779821928733,32.76,75687.83,4.3,0.76708,0.00032,8.9218]
[1779821929526,32.76,75688.47,4.3,0.76729,0.00032,8.91737]
[1779821929599,32.76,75688.47,4.3,0.76729,0.00032,8.91737]
[1779821929644,32.76,75688.47,4.3,0.76729,0.00032,8.91737]
[1779821929731,32.76,75688.47,4.3,0.76729,0.00032,8.91737]
[1779821929745,32.76,75687.23,4.3,0.7669,0.00032,8.92552]
[1779821929849,32.76,75687.23,4.3,0.7669,0.00032,8.92552]
[1779821930028,32.76,75687.23,4.3,0.7669,0.00032,8.92552]
[1779821930514,32.76,75687.23,4.3,0.7669,0.00032,8.92552]
[1779821930722,32.76,75687.23,4.3,0.7669,0.00032,8.92552]
[1779821930771,32.76,75687.23,4.3,0.7669,0.00032,8.92552]
[1779821930727,32.76,75690.1,4.3,0.76782,0.00032,8.90615]
[1779821931025,32.76,75690.1,4.3,0.76782,0.00032,8.90615]
[1779821931094,32.76,75690.1,4.3,0.76782,0.00032,8.90615]
[1779821931223,32.76,75690.1,4.3,0.76782,0.00032,8.90615]
[1779821931362,32.76,75690.1,4.3,0.76782,0.00032,8.90615]
[1779821931374,32.76,75690.1,4.3,0.76782,0.00032,8.90615]
[1779821931497,32.76,75690.1,4.3,0.76782,0.00032,8.90615]
[1779821931591,32.76,75690.1,4.3,0.76782,0.00032,8.90615]
[1779821931717,32.76,75690.1,4.3,0.76782,0.00032,8.90615]
[1779821931722,32.76,75690.1,4.3,0.76782,0.00032,8.90615]
[1779821931806,32.76,75690.11,4.3,0.76783,0.00032,8.90595]
[1779821933416,32.76,75695.01,4.3,0.7694,0.00032,8.87306]
[1779821934476,32.76,75695.01,4.3,0.7694,0.00032,8.87306]
[1779821934557,32.76,75695.01,4.3,0.7694,0.00032,8.87306]
[1779821934588,32.76,75695.01,4.3,0.7694,0.00032,8.87306]
[1779821934672,32.76,75695.01,4.3,0.7694,0.00032,8.87306]
[1779821934723,32.76,75695.01,4.3,0.7694,0.00032,8.87306]
[1779821934795,32.76,75695.01,4.3,0.7694,0.00032,8.87306]
[1779821934774,32.76,75695.2,4.3,0.76945,0.00032,8.87182]
[1779821934947,32.76,75695.2,4.3,0.76945,0.00032,8.87182]
[1779821934974,32.76,75695.2,4.3,0.76945,0.00032,8.87182]
[1779821935076,32.76,75695.2,4.3,0.76945,0.00032,8.87182]
[1779821935297,32.76,75695.2,4.3,0.76945,0.00032,8.87182]
[1779821935335,32.76,75695.2,4.3,0.76945,0.00032,8.87182]
[1779821935645,32.76,75695.2,4.3,0.76945,0.00032,8.87182]
[1779821935702,32.76,75695.2,4.3,0.76945,0.00032,8.87182]
[1779821935773,32.76,75695.2,4.3,0.76945,0.00032,8.87182]
[1779821935746,32.76,75695.6,4.3,0.76958,0.00032,8.86917]
[1779821935971,32.76,75695.6,4.3,0.76958,0.00032,8.86917]
[1779821936052,32.76,75695.6,4.3,0.76958,0.00032,8.86917]
[1779821936437,32.76,75691.24,4.3,0.76819,0.00032,8.89849]
[1779821937271,32.76,75691.24,4.3,0.76819,0.00032,8.89849]
[1779821937323,32.76,75691.24,4.3,0.76819,0.00032,8.89849]
[1779821937472,32.76,75691.24,4.3,0.76819,0.00032,8.89849]
[1779821937749,32.76,75691.24,4.3,0.76819,0.00032,8.89849]
[1779821937505,32.76,75685.75,4.3,0.76643,0.00032,8.93524]
[1779821937951,32.76,75685.75,4.3,0.76643,0.00032,8.93524]
[1779821937971,32.76,75685.75,4.3,0.76643,0.00032,8.93524]
[1779821938066,32.76,75685.75,4.3,0.76643,0.00032,8.93524]
[1779821938451,32.76,75685.21,4.3,0.76626,0.00032,8.93882]
[1779821939458,32.76,75679.48,4.3,0.76442,0.00032,8.97697]
[1779821940674,32.76,75679.48,4.3,0.76442,0.00032,8.97697]
[1779821940755,32.76,75679.48,4.3,0.76442,0.00032,8.97697]
[1779821943606,32.75,75679.6,4.3,0.76447,0.00032,8.97593]
[1779821943705,32.75,75693.62,4.3,0.76897,0.00032,8.88212]
[1779821944130,32.75,75693.62,4.3,0.76897,0.00032,8.88212]
[1779821944218,32.75,75693.62,4.3,0.76897,0.00032,8.88212]
[1779821944631,32.75,75697.14,4.3,0.77008,0.00032,8.85847]
[1779821944841,32.75,75697.14,4.3,0.77008,0.00032,8.85847]
[1779821945106,32.75,75697.14,4.3,0.77008,0.00032,8.85847]
[1779821945174,32.75,75697.14,4.3,0.77008,0.00032,8.85847]
[1779821945222,32.75,75697.14,4.3,0.77008,0.00032,8.85847]
[1779821945500,32.75,75700.49,4.3,0.77114,0.00032,8.83594]
[1779821946507,32.75,75702.58,4.3,0.7718,0.00032,8.82191]
[1779821948521,32.76,75710.2,4.3,0.7742,0.00031,8.77049]
[1779821950029,32.76,75710.96,4.3,0.77443,0.00031,8.76548]
[1779821950081,32.76,75710.96,4.3,0.77443,0.00031,8.76548]
[1779821950218,32.76,75710.96,4.3,0.77443,0.00031,8.76548]
[1779821952525,32.76,75712.99,4.3,0.77505,0.00031,8.75202]
[1779821952724,32.76,75712.99,4.3,0.77505,0.00031,8.75202]
[1779821954792,32.76,75717.81,4.3,0.77653,0.00031,8.71973]
[1779821955445,32.76,75717.81,4.3,0.77653,0.00031,8.71973]
[1779821955570,32.76,75719.29,4.3,0.77699,0.00031,8.70972]
[1779821956742,32.76,75724.09,4.3,0.77848,0.00031,8.677]
[1779821957584,32.76,75725.59,4.3,0.77895,0.00031,8.66673]
[1779821958091,32.76,75725.59,4.3,0.77895,0.00031,8.66673]
[1779821958107,32.76,75725.59,4.3,0.77895,0.00031,8.66673]
[1779821958371,32.76,75725.59,4.3,0.77895,0.00031,8.66673]
[1779821958480,32.76,75725.59,4.3,0.77895,0.00031,8.66673]
[1779821958591,32.76,75726.67,4.3,0.77928,0.00031,8.65935]
[1779821963052,32.76,75725.75,4.3,0.779,0.00031,8.66571]
[1779821963104,32.76,75725.75,4.3,0.779,0.00031,8.66571]
[1779821963215,32.76,75725.75,4.3,0.779,0.00031,8.66571]
[1779821967373,32.76,75725.81,4.3,0.77901,0.00031,8.66536]
[1779821967800,32.76,75725.81,4.3,0.77901,0.00031,8.66536]
[1779821967852,32.76,75733.35,4.3,0.78134,0.00031,8.6136]
[1779821968074,32.76,75733.35,4.3,0.78134,0.00031,8.6136]
[1779821968756,32.76,75733.35,4.3,0.78134,0.00031,8.6136]
[1779821968787,32.77,75738.32,4.3,0.78287,0.00031,8.57943]
[1779821968969,32.77,75738.32,4.3,0.78287,0.00031,8.57943]
[1779821969668,32.77,75731.79,4.3,0.78085,0.00031,8.62451]
[1779821969955,32.77,75731.79,4.3,0.78085,0.00031,8.62451]
[1779821970675,32.77,75728.59,4.3,0.77986,0.00031,8.64655]
[1779821975709,32.77,75729.57,4.3,0.7803,0.00031,8.63123]
[1779821977724,32.77,75724.33,4.3,0.77867,0.00031,8.66725]
[1779821978731,32.77,75719.62,4.3,0.7772,0.00031,8.69955]
[1779821980745,32.77,75717.8,4.3,0.77663,0.00031,8.7121]
[1779821982951,32.77,75718.07,4.3,0.77671,0.00031,8.71036]
[1779821983574,32.77,75718.07,4.3,0.77671,0.00031,8.71036]
[1779821983766,32.77,75719.54,4.3,0.77716,0.00031,8.70039]
[1779821988801,32.77,75718.67,4.3,0.77688,0.00031,8.70665]
[1779821992576,32.77,75717.9,4.3,0.77663,0.00031,8.7121]
[1779821992935,32.77,75717.91,4.3,0.77663,0.00031,8.71209]
[1779821995851,32.78,75720.52,4.3,0.77743,0.00031,8.69445]
[1779821998873,32.78,75722.04,4.3,0.7779,0.00031,8.68431]
[1779821999879,32.78,75726.89,4.3,0.7794,0.00031,8.65121]
[1779822001032,32.78,75726.89,4.3,0.7794,0.00031,8.65121]
[1779822001034,32.78,75730.57,4.3,0.78053,0.00031,8.62609]
[1779822001893,32.78,75733.41,4.3,0.7814,0.00031,8.60672]
[1779822005947,32.78,75734.26,4.3,0.78166,0.00031,8.601]
[1779822006928,32.78,75724.87,4.3,0.77875,0.00031,8.66553]
[1779822011962,32.78,75723.97,4.3,0.77847,0.00031,8.6717]
[1779822013977,32.78,75719.22,4.3,0.77699,0.00031,8.70416]
[1779822015991,32.78,75717.45,4.3,0.77642,0.00031,8.7166]
[1779822018011,32.79,75720.18,4.3,0.77726,0.00031,8.69829]
[1779822019018,32.79,75722.04,4.3,0.77783,0.00031,8.68574]
[1779822021790,32.79,75722.11,4.3,0.77785,0.00031,8.68544]
[1779822022044,32.79,75728.41,4.3,0.77979,0.00031,8.6427]
[1779822023050,32.79,75750.96,4.3,0.78671,0.0003,8.48711]
[1779822024891,32.79,75750.96,4.3,0.78671,0.0003,8.48711]
[1779822024057,32.79,75752.43,4.3,0.78715,0.0003,8.4769]
[1779822025064,32.79,75762.63,4.3,0.79023,0.0003,8.40607]
[1779822026071,32.79,75765.79,4.3,0.79117,0.0003,8.38408]
[1779822027077,32.79,75763.77,4.3,0.79056,0.0003,8.39837]
[1779822028584,32.79,75763.77,4.3,0.79056,0.0003,8.39837]
[1779822028644,32.79,75765.18,4.3,0.79098,0.0003,8.38853]
[1779822034488,32.79,75764.61,4.3,0.79096,0.0003,8.3837]
[1779822036142,32.79,75750.13,4.3,0.78658,0.0003,8.48456]
[1779822037149,32.79,75747.35,4.3,0.78573,0.0003,8.50384]
[1779822038156,32.79,75748.76,4.3,0.78616,0.0003,8.49402]
[1779822039163,32.79,75746.45,4.3,0.78546,0.00031,8.50994]
[1779822042204,32.79,75742.15,4.3,0.78416,0.00031,8.53948]
[1779822043194,32.79,75734.17,4.3,0.7817,0.00031,8.59451]
[1779822045213,32.79,75738.85,4.3,0.78314,0.00031,8.56235]
[1779822046509,32.79,75738.85,4.3,0.78314,0.00031,8.56235]
[1779822046531,32.79,75737.33,4.3,0.78267,0.00031,8.57284]
[1779822047227,32.79,75739.12,4.3,0.78322,0.00031,8.56054]
[1779822052264,32.79,75739.48,4.3,0.78332,0.00031,8.55829]
[1779822053273,32.79,75737.83,4.3,0.78281,0.00031,8.56971]
[1779822054229,32.79,75737.83,4.3,0.78281,0.00031,8.56971]
[1779822058394,32.79,75739.86,4.3,0.78343,0.00031,8.55585]
[1779822062336,32.8,75738.35,4.3,0.78296,0.00031,8.56645]
[1779822063343,32.8,75740.15,4.3,0.78351,0.00031,8.55406]
[1779822067370,32.8,75737.0,4.3,0.78254,0.00031,8.57592]
[1779822069384,32.8,75739.5,4.3,0.7833,0.00031,8.55871]
[1779822071399,32.8,75737.26,4.3,0.78261,0.00031,8.5742]
[1779822073413,32.8,75738.82,4.3,0.78309,0.00031,8.56346]
[1779822078448,32.8,75738.93,4.3,0.78312,0.00031,8.5628]
[1779822080462,32.8,75744.49,4.3,0.78482,0.00031,8.52444]
[1779822081469,32.8,75747.69,4.3,0.7858,0.0003,8.50235]
[1779822083483,32.8,75741.6,4.3,0.78394,0.00031,8.54443]
[1779822084490,32.8,75732.73,4.3,0.78121,0.00031,8.60557]
[1779822089529,32.8,75730.18,4.3,0.78043,0.00031,8.62291]
[1779822091543,32.8,75728.73,4.3,0.78013,0.00031,8.62395]
[1779822095254,32.8,75727.98,4.3,0.7799,0.00031,8.62892]
[1779822095571,32.8,75722.97,4.3,0.77835,0.00031,8.66316]
[1779822096577,32.79,75717.99,4.3,0.7768,0.00031,8.69706]
[1779822100606,32.79,75716.38,4.3,0.77632,0.00031,8.70757]
[1779822104025,32.79,75716.3,4.3,0.7763,0.00031,8.70805]
[1779822104610,32.79,75716.3,4.3,0.7763,0.00031,8.70805]
[1779822104634,32.79,75725.65,4.3,0.77921,0.00031,8.64417]
[1779822105641,32.79,75723.87,4.3,0.77866,0.00031,8.65642]
[1779822106648,32.79,75721.3,4.3,0.77786,0.00031,8.67393]
[1779822108662,32.79,75719.22,4.3,0.77722,0.00031,8.68798]
[1779822110841,32.79,75720.6,4.3,0.77765,0.00031,8.67848]
[1779822111572,32.79,75722.06,4.3,0.77811,0.00031,8.66843]
[1779822111683,32.79,75728.56,4.3,0.78013,0.00031,8.62386]
[1779822113129,32.79,75728.07,4.3,0.77998,0.00031,8.62721]
[1779822113697,32.79,75740.24,4.3,0.78373,0.00031,8.54344]
[1779822114704,32.79,75745.3,4.3,0.78528,0.00031,8.50851]
[1779822116718,32.79,75742.79,4.3,0.7845,0.00031,8.52607]
[1779822118732,32.79,75744.71,4.3,0.78509,0.00031,8.51293]
[1779822122761,32.79,75735.26,4.3,0.78217,0.00031,8.5785]
[1779822123767,32.79,75737.21,4.3,0.78277,0.00031,8.56507]
[1779822124774,32.79,75732.48,4.3,0.78131,0.00031,8.59765]
[1779822125780,32.79,75730.75,4.3,0.78078,0.00031,8.60956]
[1779822126788,32.79,75729.1,4.3,0.78027,0.00031,8.62089]
[1779822127794,32.79,75731.29,4.3,0.78094,0.00031,8.60584]
[1779822131823,32.79,75729.39,4.3,0.78036,0.00031,8.61892]
[1779822136857,32.79,75728.37,4.3,0.78004,0.00031,8.62584]
[1779822137864,32.79,75724.29,4.3,0.77878,0.00031,8.65378]
[1779822138054,32.79,75724.29,4.3,0.77878,0.00031,8.65378]
[1779822138872,32.79,75718.91,4.3,0.7771,0.00031,8.69048]
[1779822141893,32.79,75717.22,4.3,0.77658,0.00031,8.70185]
[1779822147935,32.79,75717.08,4.3,0.77654,0.00031,8.70279]
[1779822148868,32.79,75717.08,4.3,0.77654,0.00031,8.70279]
[1779822148942,32.79,75722.1,4.3,0.77811,0.00031,8.66853]
[1779822149616,32.79,75722.1,4.3,0.77811,0.00031,8.66853]
[1779822149949,32.79,75724.38,4.3,0.77881,0.00031,8.65298]
[1779822150956,32.79,75726.36,4.3,0.77943,0.00031,8.63948]
[1779822151796,32.79,75726.36,4.3,0.77943,0.00031,8.63948]
[1779822151963,32.79,75732.56,4.3,0.78149,0.00031,8.58809]
[1779822152970,32.79,75736.75,4.3,0.78278,0.00031,8.55923]
[1779822155992,32.79,75730.91,4.3,0.78098,0.00031,8.5995]
[1779822158011,32.79,75728.8,4.3,0.78033,0.00031,8.61394]
[1779822159017,32.79,75723.82,4.3,0.77878,0.00031,8.64804]
[1779822161034,32.79,75729.91,4.3,0.78068,0.00031,8.60619]
[1779822164055,32.79,75724.43,4.3,0.77898,0.00031,8.64375]
[1779822166069,32.79,75725.9,4.3,0.77944,0.00031,8.63358]
[1779822170096,32.79,75728.58,4.3,0.78027,0.00031,8.61519]
[1779822175132,32.79,75728.08,4.3,0.78011,0.00031,8.61874]
[1779822177151,32.79,75732.61,4.3,0.78151,0.00031,8.58764]
[1779822180173,32.79,75735.91,4.3,0.78253,0.00031,8.56498]
[1779822181180,32.79,75737.34,4.3,0.78297,0.00031,8.55515]
[1779822186215,32.79,75737.49,4.3,0.783,0.00031,8.55441]
[1779822191250,32.8,75738.32,4.3,0.78324,0.00031,8.54896]
[1779822192257,32.8,75753.08,4.3,0.78775,0.0003,8.4468]
[1779822194271,32.8,75746.59,4.3,0.78578,0.00031,8.49174]
[1779822199306,32.79,75747.18,4.3,0.78596,0.00031,8.48756]
[1779822202327,32.79,75752.38,4.3,0.78756,0.0003,8.45121]
[1779822203334,32.79,75754.74,4.3,0.78828,0.0003,8.43458]
[1779822208369,32.79,75757.21,4.3,0.78904,0.0003,8.41704]
[1779822209376,32.79,75762.56,4.3,0.79066,0.0003,8.37968]
[1779822211390,32.79,75764.82,4.3,0.79149,0.0003,8.35507]
[1779822215418,32.79,75761.04,4.3,0.79034,0.0003,8.38161]
[1779822219446,32.79,75759.61,4.3,0.78991,0.0003,8.39159]
[1779822224481,32.79,75760.1,4.3,0.79006,0.0003,8.38826]
[1779822230523,32.79,75760.88,4.3,0.7903,0.0003,8.38272]
[1779822232538,32.79,75762.6,4.3,0.79081,0.0003,8.37069]
[1779822234553,32.79,75775.74,4.3,0.79475,0.0003,8.27863]
[1779822235560,32.79,75775.45,4.3,0.79466,0.0003,8.28078]
[1779822240596,32.79,75770.71,4.3,0.79322,0.0003,8.31461]
[1779822241201,32.79,75770.71,4.3,0.79322,0.0003,8.31461]
[1779822241274,32.79,75770.71,4.3,0.79322,0.0003,8.31461]
[1779822241466,32.79,75770.71,4.3,0.79322,0.0003,8.31461]
[1779822241602,32.79,75767.68,4.3,0.79232,0.0003,8.33576]
[1779822246637,32.79,75768.5,4.3,0.79258,0.0003,8.32948]
[1779822249659,32.79,75770.05,4.3,0.79306,0.0003,8.31831]
[1779822254695,32.79,75770.44,4.3,0.7932,0.0003,8.31514]
[1779822255702,32.79,75768.44,4.3,0.7926,0.0003,8.32907]
[1779822259730,32.78,75772.22,4.3,0.79375,0.0003,8.30215]
[1779822263759,32.78,75769.89,4.3,0.79307,0.0003,8.3182]
[1779822268065,32.78,75763.68,4.3,0.79121,0.0003,8.36144]
[1779822268793,32.78,75748.97,4.3,0.78676,0.0003,8.46391]
[1779822269800,32.78,75744.63,4.3,0.78544,0.00031,8.49386]
[1779822270807,32.78,75737.48,4.3,0.78325,0.00031,8.54323]
[1779822271813,32.78,75733.02,4.3,0.78202,0.00031,8.56507]
[1779822272821,32.78,75736.98,4.3,0.78325,0.00031,8.53762]
[1779822273828,32.78,75741.85,4.3,0.78475,0.00031,8.50384]
[1779822275842,32.78,75743.51,4.3,0.78527,0.00031,8.49218]
[1779822276849,32.77,75745.72,4.3,0.78595,0.00031,8.4767]
[1779822279870,32.77,75747.17,4.3,0.78641,0.00031,8.46632]
[1779822281884,32.77,75739.21,4.3,0.78398,0.00031,8.52119]
[1779822284905,32.77,75737.27,4.3,0.7834,0.00031,8.53423]
[1779822287926,32.77,75731.33,4.3,0.78158,0.00031,8.57477]
[1779822290947,32.76,75733.89,4.3,0.7824,0.00031,8.5567]
[1779822291954,32.76,75737.37,4.3,0.78347,0.00031,8.53256]
[1779822292960,32.76,75739.22,4.3,0.78405,0.00031,8.51969]
[1779822293968,32.76,75740.74,4.3,0.78452,0.00031,8.5091]
[1779822294975,32.76,75742.49,4.3,0.78506,0.00031,8.49692]
[1779822300018,32.76,75743.06,4.3,0.78524,0.00031,8.49273]
[1779822301020,32.76,75745.21,4.3,0.7859,0.00031,8.47777]
[1779822305048,32.76,75738.7,4.3,0.78391,0.00031,8.52271]
[1779822308069,32.76,75744.77,4.3,0.78579,0.00031,8.48043]
[1779822311090,32.76,75755.83,4.3,0.78916,0.0003,8.40339]
[1779822312096,32.76,75758.39,4.3,0.78994,0.0003,8.38549]
[1779822317132,32.76,75764.05,4.3,0.79164,0.0003,8.34592]
[1779822321160,32.76,75770.83,4.3,0.79367,0.0003,8.29857]
[1779822322167,32.76,75769.37,4.3,0.79323,0.0003,8.30889]
[1779822323174,32.76,75767.36,4.3,0.79262,0.0003,8.32305]
[1779822325188,32.76,75765.41,4.3,0.79203,0.0003,8.33684]
[1779822330223,32.76,75761.56,4.3,0.79086,0.0003,8.36409]
[1779822331230,32.76,75752.93,4.3,0.78839,0.0003,8.41548]
[1779822333244,32.76,75747.13,4.3,0.78663,0.00031,8.45577]
[1779822338279,32.76,75745.57,4.3,0.78617,0.00031,8.46623]
[1779822342317,32.76,75740.84,4.3,0.78473,0.00031,8.4988]
[1779822343317,32.76,75731.98,4.3,0.782,0.00031,8.56001]
[1779822344324,32.76,75729.68,4.3,0.78129,0.00031,8.57582]
[1779822345331,32.76,75726.78,4.3,0.78039,0.00031,8.59567]
[1779822347345,32.76,75724.89,4.3,0.7798,0.00031,8.60875]
[1779822352467,32.76,75724.34,4.3,0.77962,0.00031,8.61262]
[1779822353388,32.76,75731.6,4.3,0.78187,0.00031,8.56274]
[1779822354395,32.76,75736.74,4.3,0.78346,0.00031,8.52729]
[1779822356409,32.76,75738.13,4.3,0.78388,0.00031,8.51788]
[1779822358423,32.76,75740.64,4.3,0.78464,0.00031,8.50076]
[1779822364465,32.77,75740.13,4.3,0.78445,0.00031,8.50514]
[1779822369500,32.77,75740.2,4.3,0.78443,0.00031,8.50552]
[1779822374535,32.78,75739.67,4.3,0.78424,0.00031,8.50992]
[1779822375836,32.78,75739.67,4.3,0.78424,0.00031,8.50992]
[1779822376549,32.78,75746.35,4.3,0.78627,0.00031,8.46395]
[1779822380577,32.78,75740.08,4.3,0.78431,0.00031,8.5082]
[1779822382591,32.78,75746.87,4.3,0.78638,0.00031,8.46148]
[1779822383652,32.79,75749.8,4.3,0.78726,0.0003,8.44135]
[1779822388632,32.79,75752.22,4.3,0.78798,0.0003,8.42499]
[1779822389640,32.79,75763.47,4.3,0.79138,0.0003,8.34664]
[1779822390647,32.79,75758.22,4.3,0.78979,0.0003,8.38341]
[1779822391654,32.79,75756.89,4.3,0.78954,0.0003,8.38386]
[1779822396689,32.79,75757.78,4.3,0.78979,0.0003,8.37792]
[1779822401724,32.79,75752.42,4.3,0.78816,0.0003,8.41553]
[1779822403739,32.79,75755.57,4.3,0.78911,0.0003,8.39363]
[1779822408774,32.79,75754.47,4.3,0.78877,0.0003,8.40147]
[1779822410788,32.79,75752.95,4.3,0.78831,0.0003,8.4121]
[1779822412801,32.79,75756.05,4.3,0.78925,0.0003,8.39054]
[1779822415823,32.8,75759.35,4.3,0.79024,0.0003,8.36767]
[1779822420859,32.8,75758.9,4.3,0.79009,0.0003,8.37114]
[1779822426909,32.8,75754.16,4.3,0.78864,0.0003,8.40454]
[1779822427916,32.8,75750.62,4.3,0.78756,0.0003,8.42917]
[1779822432951,32.8,75751.08,4.3,0.7877,0.0003,8.42594]
[1779822433958,32.8,75744.37,4.3,0.78565,0.00031,8.47249]
[1779822434965,32.8,75739.28,4.3,0.78409,0.00031,8.50775]
[1779822440001,32.8,75742.23,4.3,0.78499,0.00031,8.48739]
[1779822442014,32.8,75740.52,4.3,0.78447,0.00031,8.49923]
[1779822445035,32.8,75736.92,4.3,0.78336,0.00031,8.5242]
[1779822447049,32.8,75735.1,4.3,0.78279,0.00031,8.53692]
[1779822450070,32.8,75736.95,4.3,0.78335,0.00031,8.52436]
[1779822452084,32.8,75739.3,4.3,0.78421,0.00031,8.49946]
[1779822455105,32.81,75735.99,4.3,0.78318,0.00031,8.5226]
[1779822460140,32.81,75737.14,4.3,0.78352,0.00031,8.515]
[1779822465566,32.81,75737.47,4.3,0.78361,0.00031,8.51302]
[1779822471217,32.81,75738.19,4.3,0.78381,0.00031,8.50856]
[1779822474238,32.82,75736.55,4.3,0.78329,0.00031,8.52009]
[1779822476252,32.82,75738.65,4.3,0.78393,0.00031,8.50571]
[1779822477259,32.82,75747.86,4.3,0.78675,0.00031,8.44206]
[1779822479273,32.82,75737.07,4.3,0.78344,0.00031,8.51674]
[1779822480280,32.82,75736.05,4.3,0.78313,0.00031,8.52382]
[1779822481287,32.82,75733.17,4.3,0.78223,0.00031,8.54369]
[1779822483301,32.82,75736.62,4.3,0.7833,0.00031,8.51997]
[1779822484308,32.82,75738.55,4.3,0.78389,0.00031,8.5067]
[1779822485314,32.82,75741.63,4.3,0.78483,0.00031,8.48549]
[1779822486322,32.82,75744.46,4.3,0.7857,0.00031,8.466]
[1779822489342,32.82,75746.85,4.3,0.78642,0.00031,8.44955]
[1779822494380,32.82,75747.92,4.3,0.78675,0.00031,8.4421]
[1779822500422,32.82,75748.22,4.3,0.78684,0.00031,8.44016]
[1779822504450,32.82,75750.66,4.3,0.78758,0.0003,8.42333]
[1779822505457,32.82,75763.92,4.3,0.79159,0.0003,8.33097]
[1779822506463,32.82,75763.32,4.3,0.79141,0.0003,8.33518]
[1779822509058,32.82,75763.43,4.3,0.79144,0.0003,8.33443]
[1779822509160,32.82,75761.99,4.3,0.79101,0.0003,8.3445]
[1779822510357,32.82,75761.99,4.3,0.79101,0.0003,8.3445]
[1779822510376,32.82,75796.39,4.3,0.80122,0.00029,8.10272]
[1779822510964,32.82,75796.39,4.3,0.80122,0.00029,8.10272]
[1779822511127,32.82,75796.39,4.3,0.80122,0.00029,8.10272]
[1779822511229,32.82,75798.07,4.3,0.80185,0.00029,8.08205]
[1779822512222,32.82,75798.07,4.3,0.80185,0.00029,8.08205]
[1779822512272,32.82,75798.07,4.3,0.80185,0.00029,8.08205]
[1779822512316,32.82,75797.55,4.3,0.8017,0.00029,8.08578]
[1779822512962,32.82,75797.55,4.3,0.8017,0.00029,8.08578]
[1779822513106,32.82,75797.55,4.3,0.8017,0.00029,8.08578]
[1779822513167,32.82,75800.51,4.3,0.80256,0.00029,8.06483]
[1779822516946,32.82,75801.94,4.3,0.80297,0.00029,8.05483]
[1779822516969,32.82,75801.94,4.3,0.80297,0.00029,8.05483]
[1779822517195,32.82,75801.94,4.3,0.80297,0.00029,8.05483]
[1779822517212,32.82,75801.94,4.3,0.80297,0.00029,8.05483]
[1779822517229,32.82,75801.94,4.3,0.80297,0.00029,8.05483]
[1779822517339,32.82,75801.94,4.3,0.80297,0.00029,8.05483]
[1779822517432,32.82,75801.94,4.3,0.80297,0.00029,8.05483]
[1779822517411,32.83,75801.92,4.3,0.80296,0.00029,8.05514]
[1779822517453,32.83,75801.92,4.3,0.80296,0.00029,8.05514]
[1779822517483,32.83,75801.92,4.3,0.80296,0.00029,8.05514]
[1779822518069,32.83,75801.92,4.3,0.80296,0.00029,8.05514]
[1779822518109,32.83,75801.92,4.3,0.80296,0.00029,8.05514]
[1779822518234,32.83,75801.92,4.3,0.80296,0.00029,8.05514]
[1779822518321,32.83,75802.07,4.3,0.803,0.00029,8.05416]
[1779822519794,32.83,75802.39,4.3,0.80309,0.00029,8.05189]
[1779822519941,32.83,75802.39,4.3,0.80309,0.00029,8.05189]
[1779822519985,32.83,75802.39,4.3,0.80309,0.00029,8.05189]
[1779822520145,32.83,75802.39,4.3,0.80309,0.00029,8.05189]
[1779822520311,32.83,75802.39,4.3,0.80309,0.00029,8.05189]
[1779822520435,32.83,75802.39,4.3,0.80309,0.00029,8.05189]
[1779822520345,32.83,75802.45,4.3,0.8031,0.00029,8.05164]
[1779822520481,32.83,75802.45,4.3,0.8031,0.00029,8.05164]
[1779822520532,32.83,75802.45,4.3,0.8031,0.00029,8.05164]
[1779822521178,32.83,75802.45,4.3,0.8031,0.00029,8.05164]
[1779822521249,32.83,75802.45,4.3,0.8031,0.00029,8.05164]
[1779822521410,32.83,75802.45,4.3,0.8031,0.00029,8.05164]
[1779822521285,32.83,75800.3,4.3,0.80247,0.00029,8.06698]
[1779822521551,32.83,75800.3,4.3,0.80247,0.00029,8.06698]
[1779822521900,32.83,75800.3,4.3,0.80247,0.00029,8.06698]
[1779822522220,32.83,75800.3,4.3,0.80247,0.00029,8.06698]
[1779822522351,32.83,75800.3,4.3,0.80247,0.00029,8.06698]
[1779822522432,32.83,75800.3,4.3,0.80247,0.00029,8.06698]
[1779822522447,32.83,75790.34,4.3,0.79955,0.00029,8.13756]
[1779822522473,32.83,75790.34,4.3,0.79955,0.00029,8.13756]
[1779822522559,32.83,75790.34,4.3,0.79955,0.00029,8.13756]
[1779822522727,32.83,75790.34,4.3,0.79955,0.00029,8.13756]
[1779822522879,32.83,75790.34,4.3,0.79955,0.00029,8.13756]
[1779822522981,32.83,75790.34,4.3,0.79955,0.00029,8.13756]
[1779822523029,32.83,75790.34,4.3,0.79955,0.00029,8.13756]
[1779822523180,32.83,75790.34,4.3,0.79955,0.00029,8.13756]
[1779822523230,32.83,75790.34,4.3,0.79955,0.00029,8.13756]
[1779822523261,32.83,75785.59,4.3,0.79815,0.0003,8.17108]
[1779822524641,32.83,75786.64,4.3,0.79846,0.0003,8.16367]
[1779822524730,32.83,75786.64,4.3,0.79846,0.0003,8.16367]
[1779822524737,32.83,75786.64,4.3,0.79846,0.0003,8.16367]
[1779822524820,32.83,75786.64,4.3,0.79846,0.0003,8.16367]
[1779822524853,32.83,75786.64,4.3,0.79846,0.0003,8.16367]
[1779822524896,32.83,75786.64,4.3,0.79846,0.0003,8.16367]
[1779822524976,32.83,75786.64,4.3,0.79846,0.0003,8.16367]
[1779822525077,32.83,75785.42,4.3,0.79811,0.0003,8.17218]
[1779822525834,32.83,75785.42,4.3,0.79811,0.0003,8.17218]
[1779822525903,32.83,75785.42,4.3,0.79811,0.0003,8.17218]
[1779822525968,32.83,75785.42,4.3,0.79811,0.0003,8.17218]
[1779822531641,32.82,75784.37,4.3,0.79781,0.0003,8.17919]
[1779822532765,32.82,75784.37,4.3,0.79781,0.0003,8.17919]
[1779822532816,32.82,75784.37,4.3,0.79781,0.0003,8.17919]
[1779822532929,32.82,75784.37,4.3,0.79781,0.0003,8.17919]
[1779822532967,32.82,75784.37,4.3,0.79781,0.0003,8.17919]
[1779822532981,32.82,75784.37,4.3,0.79781,0.0003,8.17919]
[1779822533030,32.82,75784.38,4.3,0.79782,0.0003,8.17899]
[1779822537448,32.82,75784.98,4.3,0.79801,0.0003,8.17457]
[1779822537477,32.82,75785.74,4.3,0.79823,0.0003,8.16916]
[1779822537564,32.82,75785.74,4.3,0.79823,0.0003,8.16916]
[1779822537582,32.82,75785.74,4.3,0.79823,0.0003,8.16916]
[1779822537718,32.82,75785.74,4.3,0.79823,0.0003,8.16916]
[1779822537731,32.82,75785.74,4.3,0.79823,0.0003,8.16916]
[1779822537837,32.82,75785.74,4.3,0.79823,0.0003,8.16916]
[1779822537881,32.82,75785.74,4.3,0.79823,0.0003,8.16916]
[1779822537972,32.82,75785.74,4.3,0.79823,0.0003,8.16916]
[1779822538037,32.82,75784.8,4.3,0.79796,0.0003,8.17574]
[1779822538767,32.82,75784.8,4.3,0.79796,0.0003,8.17574]
[1779822539040,32.82,75784.8,4.3,0.79796,0.0003,8.17574]
[1779822539234,32.82,75784.8,4.3,0.79796,0.0003,8.17574]
[1779822539330,32.82,75784.8,4.3,0.79796,0.0003,8.17574]
[1779822539409,32.82,75784.8,4.3,0.79796,0.0003,8.17574]
[1779822539397,32.82,75784.3,4.3,0.79781,0.0003,8.17921]
[1779822539479,32.82,75784.3,4.3,0.79781,0.0003,8.17921]
[1779822539520,32.82,75784.3,4.3,0.79781,0.0003,8.17921]
[1779822539697,32.82,75773.39,4.3,0.79457,0.0003,8.25605]
[1779822540498,32.82,75773.39,4.3,0.79457,0.0003,8.25605]
[1779822540752,32.82,75773.39,4.3,0.79457,0.0003,8.25605]
[1779822540774,32.82,75773.39,4.3,0.79457,0.0003,8.25605]
[1779822540985,32.82,75773.39,4.3,0.79457,0.0003,8.25605]
[1779822541003,32.82,75773.39,4.3,0.79457,0.0003,8.25605]
[1779822541230,32.82,75773.39,4.3,0.79457,0.0003,8.25605]
[1779822541355,32.82,75773.39,4.3,0.79457,0.0003,8.25605]
[1779822541375,32.82,75770.03,4.3,0.79356,0.0003,8.27962]
[1779822546746,32.82,75768.02,4.3,0.79296,0.0003,8.29355]
[1779822550882,32.82,75768.11,4.3,0.793,0.0003,8.2928]
[1779822550983,32.82,75768.11,4.3,0.793,0.0003,8.2928]
[1779822551025,32.82,75768.11,4.3,0.793,0.0003,8.2928]
[1779822551224,32.82,75768.11,4.3,0.793,0.0003,8.2928]
[1779822551232,32.82,75768.11,4.3,0.793,0.0003,8.2928]
[1779822551340,32.82,75768.11,4.3,0.793,0.0003,8.2928]
[1779822551403,32.82,75766.03,4.3,0.79237,0.0003,8.30732]
[1779822551572,32.82,75766.03,4.3,0.79237,0.0003,8.30732]
[1779822555226,32.82,75768.26,4.3,0.79305,0.0003,8.29157]
[1779822555238,32.82,75768.26,4.3,0.79305,0.0003,8.29157]
[1779822555322,32.82,75768.26,4.3,0.79305,0.0003,8.29157]
[1779822555475,32.82,75768.26,4.3,0.79305,0.0003,8.29157]
[1779822555412,32.82,75767.68,4.3,0.79288,0.0003,8.2956]
[1779822555596,32.82,75767.68,4.3,0.79288,0.0003,8.2956]
[1779822555897,32.82,75767.68,4.3,0.79288,0.0003,8.2956]
[1779822555943,32.82,75766.46,4.3,0.79251,0.0003,8.3041]
[1779822556816,32.82,75764.14,4.3,0.79182,0.0003,8.32027]
[1779822559231,32.82,75764.12,4.3,0.79181,0.0003,8.32035]
[1779822559355,32.82,75764.12,4.3,0.79181,0.0003,8.32035]
[1779822559394,32.82,75764.12,4.3,0.79181,0.0003,8.32035]
[1779822559456,32.82,75765.71,4.3,0.79229,0.0003,8.30916]
[1779822563226,32.82,75767.02,4.3,0.79269,0.0003,8.29984]
[1779822563347,32.82,75767.02,4.3,0.79269,0.0003,8.29984]
[1779822563383,32.82,75767.02,4.3,0.79269,0.0003,8.29984]
[1779822563448,32.82,75767.02,4.3,0.7927,0.0003,8.2998]
[1779822565240,32.82,75767.44,4.3,0.79282,0.0003,8.29682]
[1779822565289,32.82,75767.44,4.3,0.79282,0.0003,8.29682]
[1779822565360,32.82,75767.44,4.3,0.79282,0.0003,8.29682]
[1779822565478,32.82,75767.44,4.3,0.79282,0.0003,8.29682]
[1779822565390,32.82,75767.68,4.3,0.7929,0.0003,8.2951]
[1779822565597,32.82,75767.68,4.3,0.7929,0.0003,8.2951]
[1779822565688,32.82,75767.68,4.3,0.7929,0.0003,8.2951]
[1779822565878,32.82,75767.51,4.3,0.79285,0.0003,8.29625]
[1779822566886,32.82,75769.68,4.3,0.7935,0.0003,8.28101]
[1779822567650,32.82,75769.68,4.3,0.7935,0.0003,8.28101]
[1779822567720,32.82,75769.68,4.3,0.7935,0.0003,8.28101]
[1779822567763,32.82,75769.68,4.3,0.7935,0.0003,8.28101]
[1779822567996,32.82,75769.68,4.3,0.7935,0.0003,8.28101]
[1779822568051,32.82,75769.68,4.3,0.7935,0.0003,8.28101]
[1779822568083,32.82,75769.68,4.3,0.7935,0.0003,8.28101]
[1779822568416,32.82,75769.68,4.3,0.7935,0.0003,8.28101]
[1779822568184,32.82,75769.7,4.3,0.79351,0.0003,8.28085]
[1779822568899,32.82,75767.55,4.3,0.79286,0.0003,8.2959]
[1779822571233,32.82,75767.54,4.3,0.79286,0.0003,8.29593]
[1779822575956,32.81,75767.97,4.3,0.79315,0.0003,8.28379]
[1779822576088,32.81,75767.97,4.3,0.79315,0.0003,8.28379]
[1779822576400,32.81,75767.97,4.3,0.79315,0.0003,8.28379]
[1779822576451,32.81,75771.45,4.3,0.7942,0.0003,8.25921]
[1779822576977,32.81,75771.45,4.3,0.7942,0.0003,8.25921]
[1779822577070,32.81,75774.97,4.3,0.79525,0.0003,8.23446]
[1779822579114,32.81,75775.67,4.3,0.79546,0.0003,8.22953]
[1779822579221,32.81,75775.67,4.3,0.79546,0.0003,8.22953]
[1779822579453,32.81,75775.71,4.3,0.79547,0.0003,8.22926]
[1779822579967,32.81,75775.71,4.3,0.79547,0.0003,8.22926]
[1779822579977,32.81,75777.76,4.3,0.79608,0.0003,8.21484]
[1779822580984,32.81,75780.81,4.3,0.79699,0.0003,8.19339]
[1779822582998,32.81,75782.39,4.3,0.79746,0.0003,8.1823]
[1779822585926,32.81,75782.35,4.3,0.79744,0.0003,8.1826]
[1779822586021,32.81,75785.35,4.3,0.79833,0.0003,8.16148]
[1779822588261,32.81,75785.58,4.3,0.7984,0.0003,8.1599]
[1779822588280,32.81,75778.57,4.3,0.79632,0.0003,8.20935]
[1779822589413,32.81,75776.28,4.3,0.79563,0.0003,8.22548]
[1779822590049,32.81,75781.67,4.3,0.79724,0.0003,8.18754]
[1779822595084,32.82,75781.75,4.3,0.79725,0.0003,8.18719]
[1779822598105,32.82,75783.71,4.3,0.79783,0.0003,8.1735]
[1779822599981,32.82,75783.71,4.3,0.79783,0.0003,8.1735]
[1779822601221,32.82,75783.77,4.3,0.79784,0.0003,8.1732]
[1779822601275,32.82,75783.67,4.3,0.79781,0.0003,8.17396]
[1779822611208,32.82,75783.88,4.3,0.79785,0.0003,8.17303]
[1779822612223,32.82,75791.85,4.3,0.80019,0.00029,8.1168]
[1779822613223,32.82,75798.4,4.3,0.80211,0.00029,8.07049]
[1779822616244,32.82,75804.49,4.3,0.80388,0.00029,8.02731]
[1779822617251,32.82,75811.17,4.3,0.80581,0.00029,7.97986]
[1779822618267,32.82,75814.04,4.3,0.80664,0.00029,7.95958]
[1779822619265,32.82,75817.38,4.3,0.80759,0.00029,7.93591]
[1779822624302,32.82,75815.44,4.3,0.80707,0.00029,7.94892]
[1779822626315,32.82,75810.91,4.3,0.80577,0.00029,7.98085]
[1779822627311,32.82,75810.91,4.3,0.80577,0.00029,7.98085]
[1779822629250,32.82,75812.82,4.3,0.80634,0.00029,7.96682]
[1779822630345,32.81,75814.24,4.3,0.80677,0.00029,7.95631]
[1779822636387,32.81,75815.27,4.3,0.80726,0.00029,7.93895]
[1779822638401,32.81,75807.55,4.3,0.80504,0.00029,7.99368]
[1779822642429,32.8,75797.91,4.3,0.80227,0.00029,8.06136]
[1779822643437,32.8,75773.76,4.3,0.79513,0.0003,8.23188]
[1779822644176,32.8,75773.76,4.3,0.79513,0.0003,8.23188]
[1779822644443,32.8,75769.6,4.3,0.79389,0.0003,8.26091]
[1779822644741,32.8,75769.6,4.3,0.79389,0.0003,8.26091]
[1779822645450,32.8,75765.97,4.3,0.79281,0.0003,8.28614]
[1779822646586,32.8,75767.07,4.3,0.79315,0.0003,8.27818]
[1779822648471,32.8,75756.78,4.3,0.79006,0.0003,8.34997]
[1779822648716,32.8,75756.78,4.3,0.79006,0.0003,8.34997]
[1779822649276,32.8,75756.78,4.3,0.79006,0.0003,8.34997]
[1779822649478,32.79,75757.04,4.3,0.79014,0.0003,8.34807]
[1779822649785,32.79,75757.04,4.3,0.79014,0.0003,8.34807]
[1779822650485,32.79,75759.18,4.3,0.79079,0.0003,8.33304]
[1779822651239,32.79,75759.18,4.3,0.79079,0.0003,8.33304]
[1779822652499,32.79,75762.69,4.3,0.79186,0.0003,8.30836]
[1779822653506,32.79,75771.98,4.3,0.79464,0.0003,8.24333]
[1779822657534,32.8,75770.03,4.3,0.79403,0.0003,8.25776]
[1779822662569,32.8,75769.87,4.3,0.79395,0.0003,8.25964]
[1779822667604,32.81,75770.45,4.3,0.79409,0.0003,8.25625]
[1779822669619,32.81,75754.88,4.3,0.78939,0.0003,8.36539]
[1779822670626,32.81,75754.89,4.3,0.78939,0.0003,8.36532]
[1779822672640,32.81,75749.38,4.3,0.78771,0.00031,8.40366]
[1779822677675,32.81,75748.12,4.3,0.78733,0.00031,8.41236]
[1779822678682,32.81,75736.99,4.3,0.78391,0.00031,8.48945]
[1779822680696,32.81,75742.26,4.3,0.78553,0.00031,8.45306]
[1779822684724,32.81,75744.88,4.3,0.78634,0.00031,8.43491]
[1779822689765,32.81,75745.53,4.3,0.78653,0.00031,8.43055]
[1779822691779,32.81,75743.46,4.3,0.78604,0.00031,8.43607]
[1779822694800,32.81,75745.37,4.3,0.78662,0.00031,8.42289]
[1779822698828,32.81,75749.1,4.3,0.78776,0.00031,8.39713]
[1779822700842,32.81,75750.77,4.3,0.78826,0.0003,8.38568]
[1779822701849,32.81,75746.05,4.3,0.78682,0.00031,8.41846]
[1779822702856,32.81,75743.78,4.3,0.78612,0.00031,8.4343]
[1779822706884,32.81,75745.35,4.3,0.7866,0.00031,8.42345]
[1779822707891,32.81,75747.16,4.3,0.78715,0.00031,8.41091]
[1779822711919,32.81,75748.81,4.3,0.78765,0.00031,8.39957]
[1779822716954,32.82,75749.59,4.3,0.78788,0.00031,8.39438]
[1779822722997,32.82,75749.23,4.3,0.78776,0.00031,8.39713]
[1779822728034,32.82,75749.45,4.3,0.78782,0.00031,8.39579]
[1779822733069,32.82,75750.32,4.3,0.78807,0.0003,8.38992]
[1779822738104,32.82,75750.26,4.3,0.78805,0.0003,8.39051]
[1779822739111,32.82,75748.7,4.3,0.78757,0.00031,8.40138]
[1779822745153,32.82,75748.84,4.3,0.78761,0.00031,8.40048]
[1779822750191,32.82,75749.32,4.3,0.78775,0.00031,8.3972]
[1779822755228,32.82,75749.59,4.3,0.78798,0.00031,8.38651]
[1779822756234,32.82,75751.51,4.3,0.78857,0.0003,8.37318]
[1779822757241,32.82,75761.34,4.3,0.79155,0.0003,8.30469]
[1779822758248,32.82,75754.57,4.3,0.78949,0.0003,8.35203]
[1779822762276,32.82,75750.94,4.3,0.78838,0.0003,8.37754]
[1779822767311,32.83,75751.9,4.3,0.78866,0.0003,8.3711]
[1779822770332,32.83,75753.67,4.3,0.78919,0.0003,8.35897]
[1779822775367,32.83,75752.26,4.3,0.78874,0.0003,8.3692]
[1779822780402,32.83,75753.93,4.3,0.78923,0.0003,8.35802]
[1779822782416,32.83,75750.32,4.3,0.78812,0.0003,8.38333]
[1779822784429,32.83,75747.59,4.3,0.78728,0.00031,8.40243]
[1779822787451,32.84,75749.05,4.3,0.78772,0.00031,8.39246]
[1779822791479,32.84,75750.45,4.3,0.78814,0.0003,8.38305]
[1779822796515,32.84,75749.4,4.3,0.7878,0.00031,8.39076]
[1779822798529,32.84,75753.71,4.3,0.7891,0.0003,8.36097]
[1779822802557,32.84,75759.85,4.3,0.79094,0.0003,8.31874]
[1779822803569,32.85,75763.9,4.3,0.79216,0.0003,8.29064]
[1779822804576,32.85,75769.59,4.3,0.79386,0.0003,8.25101]
[1779822806590,32.86,75771.44,4.3,0.7943,0.0003,8.24084]
[1779822808366,32.87,75771.67,4.3,0.7943,0.0003,8.24073]
[1779822808626,32.87,75777.68,4.3,0.79609,0.0003,8.19872]
[1779822809625,32.88,75781.08,4.3,0.79708,0.0003,8.17526]
[1779822810821,32.88,75781.28,4.3,0.79711,0.0003,8.17455]
[1779822810832,32.88,75781.28,4.3,0.79711,0.0003,8.17455]
[1779822812181,32.88,75781.94,4.3,0.79743,0.0003,8.16164]
[1779822812646,32.89,75781.7,4.3,0.79732,0.0003,8.16413]
[1779822813653,32.89,75793.82,4.3,0.80087,0.00029,8.07946]
[1779822814659,32.89,75797.3,4.3,0.80188,0.00029,8.05504]
[1779822815667,32.9,75793.66,4.3,0.80081,0.00029,8.08093]
[1779822817681,32.9,75790.29,4.3,0.79982,0.00029,8.10474]
[1779822822716,32.9,75789.56,4.3,0.79959,0.00029,8.11022]
[1779822823723,32.9,75787.86,4.3,0.79909,0.00029,8.12217]
[1779822824730,32.9,75784.43,4.3,0.79807,0.0003,8.1464]
[1779822828759,32.9,75782.87,4.3,0.7976,0.0003,8.15755]
[1779822829765,32.9,75779.64,4.3,0.79664,0.0003,8.18027]
[1779822832785,32.9,75775.91,4.3,0.79553,0.0003,8.20655]
[1779822835789,32.9,75776.0,4.3,0.79556,0.0003,8.20592]
[1779822835807,32.9,75773.99,4.3,0.79496,0.0003,8.22001]
[1779822838830,32.9,75770.47,4.3,0.7939,0.0003,8.24462]
[1779822839835,32.9,75767.8,4.3,0.7931,0.0003,8.26344]
[1779822840842,32.9,75761.89,4.3,0.79132,0.0003,8.30476]
[1779822842335,32.9,75759.54,4.3,0.7906,0.0003,8.3212]
[1779822843870,32.9,75752.03,4.3,0.78832,0.0003,8.37338]
[1779822844874,32.9,75727.53,4.3,0.78079,0.00031,8.54222]
[1779822845926,32.9,75727.53,4.3,0.78079,0.00031,8.54222]
[1779822846424,32.9,75727.53,4.3,0.78079,0.00031,8.54222]
[1779822846437,32.9,75719.86,4.3,0.7784,0.00031,8.59461]
[1779822847390,32.9,75719.86,4.3,0.7784,0.00031,8.59461]
[1779822847803,32.9,75719.86,4.3,0.7784,0.00031,8.59461]
[1779822847451,32.9,75713.52,4.3,0.77642,0.00031,8.6377]
[1779822848449,32.9,75713.52,4.3,0.77642,0.00031,8.6377]
[1779822849909,32.9,75711.16,4.3,0.77567,0.00031,8.65385]
[1779822851328,32.9,75711.16,4.3,0.77567,0.00031,8.65385]
[1779822856961,32.9,75712.76,4.3,0.77615,0.00031,8.64341]
[1779822857968,32.9,75711.06,4.3,0.77561,0.00031,8.65501]
[1779822861261,32.91,75712.22,4.3,0.77597,0.00031,8.64727]
[1779822861313,32.91,75712.22,4.3,0.77597,0.00031,8.64727]
[1779822861472,32.91,75712.22,4.3,0.77597,0.00031,8.64727]
[1779822864307,32.91,75713.33,4.3,0.77632,0.00031,8.63986]
[1779822864388,32.91,75715.26,4.3,0.77691,0.00031,8.62698]
[1779822865341,32.91,75717.65,4.3,0.77766,0.00031,8.61083]
[1779822870054,32.91,75715.75,4.3,0.77704,0.00031,8.62431]
[1779822875090,32.92,75714.68,4.3,0.77682,0.00031,8.62326]
[1779822877104,32.92,75717.13,4.3,0.77758,0.00031,8.60681]
[1779822881132,32.92,75733.89,4.3,0.78278,0.00031,8.49273]
[1779822882141,32.92,75734.24,4.3,0.78287,0.00031,8.49058]
[1779822883148,32.92,75728.21,4.3,0.781,0.00031,8.53208]
[1779822885162,32.92,75726.09,4.3,0.78033,0.00031,8.54677]
[1779822886169,32.93,75724.57,4.3,0.77985,0.00031,8.55724]
[1779822887176,32.93,75722.96,4.3,0.77935,0.00031,8.5683]
[1779822888183,32.93,75717.86,4.3,0.77775,0.00031,8.6032]
[1779822892211,32.93,75719.37,4.3,0.77821,0.00031,8.59318]
[1779822895232,32.93,75723.51,4.3,0.77948,0.00031,8.56537]
[1779822896239,32.93,75727.1,4.3,0.7806,0.00031,8.54091]
[1779822897100,32.93,75727.1,4.3,0.7806,0.00031,8.54091]
[1779822897173,32.93,75727.1,4.3,0.7806,0.00031,8.54091]
[1779822897246,32.93,75733.89,4.3,0.7827,0.00031,8.4945]
[1779822898253,32.93,75738.47,4.3,0.7841,0.00031,8.46318]
[1779822900272,32.94,75736.95,4.3,0.78362,0.00031,8.47401]
[1779822901277,32.94,75735.43,4.3,0.78314,0.00031,8.48462]
[1779822903291,32.94,75737.44,4.3,0.78375,0.00031,8.47113]
[1779822905305,32.94,75735.94,4.3,0.78327,0.00031,8.48178]
[1779822906312,32.94,75728.98,4.3,0.78111,0.00031,8.52964]
[1779822911347,32.95,75727.89,4.3,0.78074,0.00031,8.53775]
[1779822913866,32.95,75727.5,4.3,0.78062,0.00031,8.5405]
[1779822914368,32.95,75719.05,4.3,0.77797,0.00031,8.59837]
[1779822916382,32.95,75697.84,4.3,0.77127,0.00032,8.74188]
[1779822917389,32.95,75694.73,4.3,0.77028,0.00032,8.76277]
[1779822922426,32.95,75695.08,4.3,0.77037,0.00032,8.76084]
[1779822924708,32.95,75694.44,4.3,0.77017,0.00032,8.76518]
[1779822928469,32.96,75699.18,4.3,0.77165,0.00032,8.73393]
[1779822930481,32.96,75696.62,4.3,0.77083,0.00032,8.75126]
[1779822933502,32.96,75704.95,4.3,0.77361,0.00032,8.68663]
[1779822934509,32.96,75707.22,4.3,0.77432,0.00032,8.67145]
[1779822938537,32.96,75709.5,4.3,0.77501,0.00032,8.65667]
[1779822943572,32.97,75711.56,4.3,0.77562,0.00031,8.64355]
[1779822944579,32.97,75713.35,4.3,0.77618,0.00031,8.63162]
[1779822947603,32.98,75722.12,4.3,0.7789,0.00031,8.57266]
[1779822953523,32.98,75721.57,4.3,0.77868,0.00031,8.57745]
[1779822958680,32.99,75722.9,4.3,0.77901,0.00031,8.57022]
[1779822959687,33.0,75724.88,4.3,0.77962,0.00031,8.55691]
[1779822961700,33.0,75721.75,4.3,0.77863,0.00031,8.57857]
[1779822962708,33.0,75724.2,4.3,0.77938,0.00031,8.56206]
[1779822963714,33.0,75722.14,4.3,0.77873,0.00031,8.57626]
[1779822964722,33.0,75719.43,4.3,0.77788,0.00031,8.59483]
[1779822967149,33.0,75719.68,4.3,0.77795,0.00031,8.5934]
[1779822967745,33.0,75733.84,4.3,0.78234,0.00031,8.49702]
[1779822968752,33.01,75739.45,4.3,0.78406,0.00031,8.45883]
[1779822969759,33.01,75735.73,4.3,0.7829,0.00031,8.4845]
[1779822971773,33.01,75737.53,4.3,0.78345,0.00031,8.47244]
[1779822973787,33.01,75743.07,4.3,0.78513,0.00031,8.4347]
[1779822978822,33.02,75742.02,4.3,0.78477,0.00031,8.44285]
[1779822980836,33.02,75740.28,4.3,0.78422,0.00031,8.45515]
[1779822981843,33.02,75742.17,4.3,0.7848,0.00031,8.44234]
[1779822983858,33.02,75744.31,4.3,0.78544,0.00031,8.42793]
[1779822985872,33.02,75751.51,4.3,0.78762,0.0003,8.37866]
[1779822987885,33.03,75753.49,4.3,0.7882,0.0003,8.36543]
[1779822992924,33.03,75753.92,4.3,0.78843,0.0003,8.35471]
[1779822993930,33.03,75751.3,4.3,0.78762,0.0003,8.37304]
[1779822994937,33.04,75749.66,4.3,0.78712,0.0003,8.38457]
[1779822999972,33.04,75751.42,4.3,0.7876,0.0003,8.37352]
[1779823004000,33.05,75749.41,4.3,0.78695,0.0003,8.38829]
[1779823009034,33.06,75749.05,4.3,0.7868,0.0003,8.39185]
[1779823012058,33.06,75753.99,4.3,0.78827,0.0003,8.35843]
[1779823013064,33.06,75752.18,4.3,0.78772,0.0003,8.37098]
[1779823018100,33.06,75753.89,4.3,0.78823,0.0003,8.35934]
[1779823021121,33.06,75744.18,4.3,0.78526,0.00031,8.42649]
[1779823024142,33.06,75745.58,4.3,0.78567,0.00031,8.41716]
[1779823027163,33.07,75740.89,4.3,0.78422,0.00031,8.44978]
[1779823030184,33.07,75739.37,4.3,0.78374,0.00031,8.46055]
[1779823033205,33.07,75737.53,4.3,0.78316,0.00031,8.47343]
[1779823035219,33.07,75739.27,4.3,0.78368,0.00031,8.46176]
[1779823039246,33.08,75732.73,4.3,0.78165,0.00031,8.50677]
[1779823043275,33.08,75730.7,4.3,0.78102,0.00031,8.52071]
[1779823045595,33.08,75730.63,4.3,0.781,0.00031,8.52119]
[1779823046296,33.08,75727.2,4.3,0.77993,0.00031,8.54456]
[1779823051331,33.08,75726.69,4.3,0.77992,0.00031,8.53914]
[1779823054352,33.08,75724.33,4.3,0.77919,0.00031,8.55518]
[1779823060394,33.08,75724.32,4.3,0.77919,0.00031,8.55514]
[1779823062409,33.08,75722.21,4.3,0.77854,0.00031,8.56943]
[1779823067444,33.07,75721.73,4.3,0.77839,0.00031,8.57252]
[1779823068451,33.07,75711.68,4.3,0.77525,0.00031,8.64042]
[1779823069679,33.07,75711.68,4.3,0.77525,0.00031,8.64042]
[1779823069724,33.07,75704.83,4.3,0.77309,0.00032,8.68646]
[1779823071472,33.07,75709.82,4.3,0.77467,0.00031,8.65279]
[1779823074431,33.07,75709.53,4.3,0.77458,0.00031,8.65468]
[1779823074493,33.07,75710.65,4.3,0.77494,0.00031,8.6471]
[1779823077082,33.07,75711.37,4.3,0.77516,0.00031,8.64222]
[1779823077514,33.07,75720.25,4.3,0.77795,0.00031,8.58221]
[1779823078522,33.07,75723.8,4.3,0.77906,0.00031,8.55806]
[1779823079527,33.07,75726.57,4.3,0.77992,0.00031,8.53919]
[1779823084564,33.07,75724.2,4.3,0.77919,0.00031,8.55515]
[1779823085571,33.07,75718.55,4.3,0.77743,0.00031,8.5934]
[1779823090607,33.07,75719.13,4.3,0.77763,0.00031,8.58918]
[1779823092726,33.07,75723.74,4.3,0.77907,0.00031,8.55782]
[1779823093402,33.07,75723.74,4.3,0.77907,0.00031,8.55782]
[1779823094077,33.07,75723.74,4.3,0.77907,0.00031,8.55782]
[1779823093628,33.07,75738.5,4.3,0.78364,0.00031,8.45713]
[1779823094635,33.07,75736.93,4.3,0.78315,0.00031,8.46794]
[1779823095860,33.07,75736.93,4.3,0.78315,0.00031,8.46794]
[1779823095982,33.07,75736.93,4.3,0.78315,0.00031,8.46794]
[1779823096077,33.07,75736.85,4.3,0.78312,0.00031,8.46855]
[1779823097656,33.07,75735.29,4.3,0.78264,0.00031,8.47931]
[1779823098663,33.07,75732.56,4.3,0.78179,0.00031,8.49799]
[1779823103698,33.07,75732.27,4.3,0.7817,0.00031,8.50003]
[1779823108732,33.07,75732.29,4.3,0.78171,0.00031,8.49995]
[1779823113769,33.07,75732.89,4.3,0.78204,0.00031,8.48701]
[1779823115783,33.07,75738.26,4.3,0.78369,0.00031,8.45033]
[1779823116791,33.07,75755.71,4.3,0.78902,0.0003,8.33031]
[1779823117798,33.07,75755.1,4.3,0.78883,0.0003,8.33459]
[1779823122833,33.07,75756.17,4.3,0.78916,0.0003,8.32712]
[1779823126860,33.07,75750.62,4.3,0.78748,0.0003,8.36531]
[1779823131896,33.07,75750.09,4.3,0.78733,0.0003,8.36863]
[1779823132903,33.07,75757.65,4.3,0.78963,0.0003,8.31639]
[1779823133910,33.07,75769.6,4.3,0.79323,0.0003,8.23352]
[1779823134917,33.07,75774.85,4.3,0.79479,0.0003,8.19707]
[1779823136931,33.07,75770.15,4.3,0.79338,0.0003,8.23008]
[1779823137938,33.07,75768.56,4.3,0.7929,0.0003,8.24123]
[1779823138945,33.07,75764.95,4.3,0.79181,0.0003,8.26639]
[1779823139952,33.07,75762.74,4.3,0.79115,0.0003,8.28161]
[1779823140958,33.07,75764.87,4.3,0.79179,0.0003,8.26684]
[1779823142972,33.07,75756.94,4.3,0.7894,0.0003,8.32177]
[1779823143980,33.07,75753.44,4.3,0.78834,0.0003,8.34589]
[1779823145994,33.07,75750.55,4.3,0.78746,0.0003,8.36566]
[1779823151030,33.07,75750.5,4.3,0.78747,0.0003,8.36551]
[1779823156067,33.06,75750.41,4.3,0.78746,0.0003,8.36566]
[1779823160100,33.06,75753.96,4.3,0.78856,0.0003,8.34082]
[1779823162114,33.06,75756.85,4.3,0.78944,0.0003,8.32073]
[1779823167149,33.06,75757.47,4.3,0.78964,0.0003,8.31627]
[1779823171177,33.06,75752.18,4.3,0.78819,0.0003,8.34371]
[1779823173191,33.06,75750.3,4.3,0.78762,0.0003,8.35653]
[1779823178226,33.05,75752.16,4.3,0.78821,0.0003,8.34325]
[1779823183261,33.05,75752.01,4.3,0.78818,0.0003,8.3439]
[1779823188296,33.05,75765.58,4.3,0.7923,0.0003,8.24954]
[1779823189303,33.05,75770.7,4.3,0.79384,0.0003,8.21386]
[1779823190310,33.05,75768.1,4.3,0.79306,0.0003,8.23199]
[1779823195345,33.05,75768.3,4.3,0.79314,0.0003,8.23018]
[1779823198366,33.04,75760.91,4.3,0.79092,0.0003,8.28126]
[1779823200380,33.04,75764.59,4.3,0.79204,0.0003,8.25556]
[1779823201387,33.04,75766.24,4.3,0.79254,0.0003,8.24399]
[1779823203401,33.04,75768.16,4.3,0.79312,0.0003,8.23061]
[1779823205171,33.04,75770.04,4.3,0.79368,0.0003,8.21761]
[1779823208436,33.04,75771.63,4.3,0.79414,0.0003,8.20683]
[1779823209444,33.04,75779.65,4.3,0.79653,0.0003,8.15085]
[1779823210799,33.04,75779.65,4.3,0.79653,0.0003,8.15085]
[1779823211135,33.04,75779.65,4.3,0.79653,0.0003,8.15085]
[1779823211174,33.04,75784.43,4.3,0.79795,0.0003,8.11731]
[1779823211458,33.04,75790.17,4.3,0.79965,0.00029,8.07703]
[1779823212531,33.04,75790.17,4.3,0.79965,0.00029,8.07703]
[1779823212567,33.04,75790.17,4.3,0.79965,0.00029,8.07703]
[1779823212716,33.04,75790.17,4.3,0.79965,0.00029,8.07703]
[1779823212738,33.04,75784.08,4.3,0.79785,0.0003,8.11975]
[1779823217500,33.04,75785.57,4.3,0.7983,0.0003,8.10912]
[1779823220521,33.04,75783.63,4.3,0.79773,0.0003,8.12259]
[1779823225556,33.04,75786.07,4.3,0.79847,0.0003,8.10507]
[1779823230591,33.04,75786.3,4.3,0.79854,0.0003,8.1033]
[1779823234618,33.04,75784.68,4.3,0.79823,0.0003,8.10543]
[1779823236633,33.04,75788.77,4.3,0.79944,0.00029,8.07658]
[1779823240671,33.04,75789.88,4.3,0.79977,0.00029,8.06869]
[1779823240712,33.04,75791.48,4.3,0.80024,0.00029,8.05742]
[1779823241971,33.04,75791.48,4.3,0.80024,0.00029,8.05742]
[1779823242069,33.04,75791.1,4.3,0.80013,0.00029,8.06007]
[1779823242675,33.04,75793.06,4.3,0.80071,0.00029,8.04627]
[1779823247711,33.04,75792.01,4.3,0.8004,0.00029,8.05364]
[1779823252745,33.04,75793.56,4.3,0.80086,0.00029,8.04267]
[1779823253753,33.04,75795.01,4.3,0.80128,0.00029,8.03246]
[1779823260805,33.04,75792.99,4.3,0.80069,0.00029,8.0467]
[1779823261829,33.04,75775.42,4.3,0.79549,0.0003,8.16995]
[1779823262822,33.04,75780.19,4.3,0.79691,0.0003,8.13657]
[1779823265843,33.04,75781.68,4.3,0.79735,0.0003,8.12616]
[1779823266961,33.04,75781.68,4.3,0.79735,0.0003,8.12616]
[1779823267857,33.04,75778.57,4.3,0.79642,0.0003,8.14796]
[1779823268864,33.04,75770.66,4.3,0.79406,0.0003,8.20327]
[1779823273899,33.04,75769.18,4.3,0.79361,0.0003,8.21376]
[1779823275913,33.04,75771.4,4.3,0.79427,0.0003,8.19836]
[1779823279277,33.04,75766.31,4.3,0.79274,0.0003,8.23394]
[1779823279941,33.04,75761.54,4.3,0.7913,0.0003,8.26709]
[1779823281955,33.04,75757.26,4.3,0.79001,0.0003,8.29671]
[1779823282962,33.04,75744.96,4.3,0.78626,0.00031,8.38173]
[1779823283969,33.04,75744.02,4.3,0.78597,0.00031,8.3882]
[1779823287997,33.04,75747.55,4.3,0.78705,0.00031,8.36387]
[1779823290011,33.04,75749.68,4.3,0.78771,0.0003,8.34902]
[1779823293032,33.04,75753.15,4.3,0.78892,0.0003,8.31591]
[1779823294039,33.04,75755.6,4.3,0.78967,0.0003,8.29893]
[1779823299074,33.04,75756.37,4.3,0.7899,0.0003,8.29353]
[1779823304109,33.04,75756.23,4.3,0.78986,0.0003,8.29444]
[1779823310151,33.04,75756.24,4.3,0.78985,0.0003,8.29472]
[1779823315186,33.04,75763.37,4.3,0.79199,0.0003,8.24558]
[1779823318207,33.04,75764.86,4.3,0.79244,0.0003,8.23527]
[1779823319214,33.04,75768.61,4.3,0.79357,0.0003,8.20921]
[1779823320221,33.04,75775.02,4.3,0.79548,0.0003,8.16457]
[1779823321228,33.04,75771.26,4.3,0.79436,0.0003,8.19081]
[1779823326263,33.04,75767.92,4.3,0.79336,0.0003,8.21407]
[1779823330291,33.04,75759.55,4.3,0.79082,0.0003,8.27252]
[1779823336333,33.04,75758.48,4.3,0.7905,0.0003,8.27997]
[1779823340361,33.04,75756.61,4.3,0.78993,0.0003,8.29297]
[1779823345396,33.04,75756.89,4.3,0.79001,0.0003,8.29107]
[1779823346403,33.04,75759.69,4.3,0.79086,0.0003,8.27168]
[1779823351438,33.04,75759.62,4.3,0.79098,0.0003,8.26331]
[1779823356473,33.05,75758.38,4.3,0.7906,0.0003,8.2721]
[1779823360501,33.05,75749.84,4.3,0.788,0.00031,8.33128]
[1779823361508,33.05,75748.19,4.3,0.78749,0.00031,8.34269]
[1779823363522,33.05,75749.41,4.3,0.78787,0.00031,8.33424]
[1779823364529,33.05,75754.45,4.3,0.7894,0.0003,8.2994]
[1779823369564,33.05,75754.99,4.3,0.78957,0.0003,8.29558]
[1779823376613,33.05,75754.96,4.3,0.78957,0.0003,8.29565]
[1779823381648,33.04,75755.27,4.3,0.78967,0.0003,8.29333]
[1779823386682,33.04,75754.77,4.3,0.78953,0.0003,8.29659]
[1779823389704,33.04,75753.15,4.3,0.78904,0.0003,8.30765]
[1779823397760,33.04,75753.14,4.3,0.78906,0.0003,8.3072]
[1779823404810,33.04,75751.57,4.3,0.7886,0.0003,8.31757]
[1779823409846,33.03,75752.85,4.3,0.78901,0.0003,8.30833]
[1779823415888,33.03,75752.24,4.3,0.78898,0.0003,8.30346]
[1779823424951,33.03,75752.24,4.3,0.78898,0.0003,8.30353]
[1779823429986,33.03,75752.25,4.3,0.78897,0.0003,8.30361]
[1779823435021,33.03,75752.37,4.3,0.789,0.0003,8.30293]
[1779823440056,33.04,75752.48,4.3,0.78903,0.0003,8.30233]
[1779823445092,33.03,75751.04,4.3,0.7886,0.0003,8.312]
[1779823450126,33.03,75751.41,4.3,0.78873,0.0003,8.30911]
[1779823455162,33.03,75751.56,4.3,0.7888,0.0003,8.30765]
[1779823462211,33.03,75751.38,4.3,0.78877,0.0003,8.30831]
[1779823470258,33.02,75751.09,4.3,0.78868,0.0003,8.31015]
[1779823476309,33.02,75753.41,4.3,0.78959,0.0003,8.28411]
[1779823481344,33.02,75753.03,4.3,0.78948,0.0003,8.28648]
[1779823482351,33.02,75749.83,4.3,0.78851,0.00031,8.30857]
[1779823485372,33.01,75746.58,4.3,0.78752,0.00031,8.33082]
[1779823486379,33.01,75743.96,4.3,0.78672,0.00031,8.3488]
[1779823489400,33.01,75745.43,4.3,0.78718,0.00031,8.33845]
[1779823492421,33.01,75749.38,4.3,0.7884,0.00031,8.31091]
[1779823497456,33.01,75749.43,4.3,0.78843,0.00031,8.31022]
[1779823500477,33.01,75758.1,4.3,0.79108,0.0003,8.24993]
[1779823501484,33.01,75760.77,4.3,0.79189,0.0003,8.23138]
[1779823504505,33.01,75766.66,4.3,0.79366,0.0003,8.19047]
[1779823505512,33.01,75772.65,4.3,0.79546,0.0003,8.14874]
[1779823506551,33.01,75772.65,4.3,0.79546,0.0003,8.14874]
[1779823506948,33.01,75772.65,4.3,0.79546,0.0003,8.14874]
[1779823507526,33.01,75777.16,4.3,0.79679,0.0003,8.11746]
[1779823512561,33.01,75778.09,4.3,0.79708,0.0003,8.11068]
[1779823517597,33.01,75778.03,4.3,0.79708,0.0003,8.11075]
[1779823520617,33.01,75779.64,4.3,0.79757,0.0003,8.09918]
[1779823525651,33.0,75780.83,4.3,0.79793,0.0003,8.09081]
[1779823530687,33.01,75781.1,4.3,0.79799,0.0003,8.0892]
[1779823532619,33.01,75781.19,4.3,0.79817,0.0003,8.07959]
[1779823532755,33.01,75781.19,4.3,0.79817,0.0003,8.07959]
[1779823532842,33.01,75782.91,4.3,0.79868,0.0003,8.06752]
[1779823534043,33.01,75782.91,4.3,0.79868,0.0003,8.06752]
[1779823534280,33.01,75788.5,4.3,0.80034,0.0003,8.02819]
[1779823534715,33.01,75793.67,4.3,0.80186,0.00029,7.99178]
[1779823536729,33.01,75794.19,4.3,0.80201,0.00029,7.98817]
[1779823538743,33.01,75798.05,4.3,0.80314,0.00029,7.96104]
[1779823539751,33.01,75800.27,4.3,0.80379,0.00029,7.94542]
[1779823540758,33.01,75802.08,4.3,0.80431,0.00029,7.93281]
[1779823542772,33.01,75806.86,4.3,0.80569,0.00029,7.89924]
[1779823547807,33.01,75807.47,4.3,0.80585,0.00029,7.8953]
[1779823548813,33.01,75796.61,4.3,0.80268,0.00029,7.97206]
[1779823549821,33.01,75797.19,4.3,0.80286,0.00029,7.96787]
[1779823551227,33.01,75799.26,4.3,0.80347,0.00029,7.95316]
[1779823551837,33.01,75800.79,4.3,0.80392,0.00029,7.94228]
[1779823557879,33.01,75799.6,4.3,0.80358,0.00029,7.95027]
[1779823559893,33.01,75795.87,4.3,0.8025,0.00029,7.97645]
[1779823561907,33.01,75791.92,4.3,0.80135,0.00029,8.00408]
[1779823566172,33.0,75790.63,4.3,0.80098,0.00029,8.01287]
[1779823566261,33.0,75774.19,4.3,0.7961,0.0003,8.12826]
[1779823566942,33.0,75769.17,4.3,0.7946,0.0003,8.16336]
[1779823572984,33.0,75765.24,4.3,0.79342,0.0003,8.19067]
[1779823573991,33.0,75763.56,4.3,0.79291,0.0003,8.20232]
[1779823580305,33.0,75764.71,4.3,0.79327,0.0003,8.19411]
[1779823586075,33.0,75766.1,4.3,0.79368,0.0003,8.18467]
[1779823588088,33.01,75771.16,4.3,0.79519,0.0003,8.14954]
[1779823591702,33.01,75771.52,4.3,0.79544,0.0003,8.13817]
[1779823591992,33.01,75771.52,4.3,0.79544,0.0003,8.13817]
[1779823592050,33.01,75771.52,4.3,0.79544,0.0003,8.13817]
[1779823592117,33.01,75778.49,4.3,0.79753,0.0003,8.08929]
[1779823593124,33.01,75787.2,4.3,0.80012,0.0003,8.0281]
[1779823596145,33.01,75793.15,4.3,0.80186,0.00029,7.98635]
[1779823597152,33.01,75795.03,4.3,0.80241,0.00029,7.97315]
[1779823599166,33.01,75797.1,4.3,0.80301,0.00029,7.95871]
[1779823604201,33.01,75797.09,4.3,0.80299,0.00029,7.95925]
[1779823605208,33.01,75801.83,4.3,0.80437,0.00029,7.92585]
[1779823606215,33.01,75803.51,4.3,0.80486,0.00029,7.9141]
[1779823607222,33.01,75800.84,4.3,0.80407,0.00029,7.93312]
[1779823608230,33.01,75802.71,4.3,0.80461,0.00029,7.92002]
[1779823611349,33.02,75804.06,4.3,0.80499,0.00029,7.91088]
[1779823614272,33.02,75807.55,4.3,0.806,0.00029,7.88626]
[1779823615279,33.02,75809.42,4.3,0.80654,0.00029,7.87301]
[1779823618300,33.02,75810.89,4.3,0.80697,0.00029,7.86262]
[1779823621787,33.02,75810.5,4.3,0.80685,0.00029,7.86546]
[1779823625252,33.02,75811.21,4.3,0.80706,0.00029,7.86047]
[1779823625348,33.02,75809.49,4.3,0.80656,0.00029,7.87272]
[1779823626542,33.02,75809.49,4.3,0.80656,0.00029,7.87272]
[1779823626555,33.02,75809.49,4.3,0.80656,0.00029,7.87272]
[1779823626734,33.02,75809.79,4.3,0.80664,0.00029,7.8706]
[1779823626810,33.02,75809.79,4.3,0.80664,0.00029,7.8706]
[1779823626821,33.02,75809.79,4.3,0.80664,0.00029,7.8706]
[1779823626972,33.02,75809.79,4.3,0.80664,0.00029,7.8706]
[1779823627362,33.02,75809.57,4.3,0.80658,0.00029,7.87218]
[1779823629916,33.02,75810.05,4.3,0.80672,0.00029,7.86881]
[1779823629953,33.02,75810.05,4.3,0.80672,0.00029,7.86881]
[1779823629967,33.02,75810.05,4.3,0.80672,0.00029,7.86881]
[1779823630062,33.02,75810.05,4.3,0.80672,0.00029,7.86881]
[1779823630221,33.02,75810.05,4.3,0.80672,0.00029,7.86881]
[1779823630386,33.02,75810.05,4.3,0.80672,0.00029,7.86881]
[1779823630423,33.02,75807.66,4.3,0.80602,0.00029,7.88576]
[1779823631483,33.02,75807.66,4.3,0.80602,0.00029,7.88576]
[1779823631565,33.02,75807.66,4.3,0.80602,0.00029,7.88576]
[1779823631609,33.02,75807.66,4.3,0.80602,0.00029,7.88576]
[1779823631524,33.02,75807.95,4.3,0.80611,0.00029,7.88371]
[1779823631721,33.02,75807.95,4.3,0.80611,0.00029,7.88371]
[1779823632398,33.02,75808.1,4.3,0.80615,0.00029,7.88265]
[1779823633327,33.02,75808.1,4.3,0.80615,0.00029,7.88265]
[1779823633450,33.02,75808.1,4.3,0.80615,0.00029,7.88265]
[1779823633469,33.02,75808.1,4.3,0.80615,0.00029,7.88265]
[1779823633489,33.02,75808.1,4.3,0.80615,0.00029,7.88265]
[1779823633552,33.02,75807.93,4.3,0.8061,0.00029,7.88386]
[1779823635630,33.02,75808.64,4.3,0.80631,0.00029,7.87883]
[1779823635719,33.02,75809.11,4.3,0.80644,0.00029,7.8755]
[1779823635770,33.02,75809.11,4.3,0.80644,0.00029,7.8755]
[1779823635789,33.02,75809.11,4.3,0.80644,0.00029,7.8755]
[1779823635970,33.02,75809.11,4.3,0.80644,0.00029,7.8755]
[1779823636426,33.02,75809.04,4.3,0.80642,0.00029,7.87601]
[1779823641438,33.02,75808.96,4.3,0.8064,0.00029,7.8766]
[1779823641649,33.02,75808.96,4.3,0.8064,0.00029,7.8766]
[1779823641717,33.02,75808.99,4.3,0.80641,0.00029,7.87639]
[1779823641778,33.02,75808.99,4.3,0.80641,0.00029,7.87639]
[1779823641816,33.02,75808.99,4.3,0.80641,0.00029,7.87639]
[1779823641967,33.02,75808.99,4.3,0.80641,0.00029,7.87639]
[1779823642468,33.02,75808.89,4.3,0.80638,0.00029,7.8771]
[1779823642707,33.02,75808.89,4.3,0.80638,0.00029,7.8771]
[1779823642717,33.02,75808.89,4.3,0.80638,0.00029,7.8771]
[1779823642796,33.02,75808.89,4.3,0.80638,0.00029,7.8771]
[1779823642841,33.02,75808.89,4.3,0.80638,0.00029,7.8771]
[1779823642969,33.02,75808.89,4.3,0.80638,0.00029,7.8771]
[1779823643011,33.02,75808.89,4.3,0.80638,0.00029,7.8771]
[1779823643160,33.02,75808.89,4.3,0.80638,0.00029,7.8771]
[1779823643227,33.02,75808.89,4.3,0.80638,0.00029,7.8771]
[1779823643475,33.02,75796.12,4.3,0.80266,0.00029,7.96738]
[1779823643719,33.02,75796.12,4.3,0.80266,0.00029,7.96738]
[1779823643805,33.02,75796.12,4.3,0.80266,0.00029,7.96738]
[1779823643854,33.02,75796.12,4.3,0.80266,0.00029,7.96738]
[1779823643970,33.02,75796.12,4.3,0.80266,0.00029,7.96738]
[1779823644482,33.02,75794.96,4.3,0.80232,0.00029,7.97545]
[1779823646822,33.02,75794.74,4.3,0.80226,0.00029,7.97678]
[1779823646908,33.02,75794.74,4.3,0.80226,0.00029,7.97678]
[1779823646940,33.02,75794.74,4.3,0.80226,0.00029,7.97678]
[1779823646969,33.02,75794.74,4.3,0.80226,0.00029,7.97678]
[1779823647503,33.02,75794.88,4.3,0.80231,0.00029,7.97567]
[1779823651531,33.02,75794.65,4.3,0.8024,0.00029,7.96826]
[1779823656566,33.02,75794.91,4.3,0.80247,0.00029,7.96652]
[1779823657248,33.02,75794.91,4.3,0.80247,0.00029,7.96652]
[1779823657280,33.02,75794.91,4.3,0.80247,0.00029,7.96652]
[1779823657323,33.02,75794.91,4.3,0.80247,0.00029,7.96652]
[1779823657473,33.02,75794.91,4.3,0.80247,0.00029,7.96652]
[1779823657573,33.02,75795.09,4.3,0.80252,0.00029,7.96527]
[1779823662608,33.01,75794.85,4.3,0.80246,0.00029,7.96668]
[1779823662829,33.01,75794.85,4.3,0.80246,0.00029,7.96668]
[1779823662886,33.01,75794.85,4.3,0.80246,0.00029,7.96668]
[1779823662927,33.01,75794.85,4.3,0.80246,0.00029,7.96668]
[1779823662970,33.01,75794.85,4.3,0.80246,0.00029,7.96668]
[1779823663615,33.01,75792.67,4.3,0.80183,0.00029,7.98194]
[1779823664621,33.01,75795.19,4.3,0.80257,0.00029,7.96405]
[1779823665498,33.01,75795.19,4.3,0.80257,0.00029,7.96405]
[1779823665576,33.01,75795.19,4.3,0.80257,0.00029,7.96405]
[1779823665614,33.01,75795.19,4.3,0.80257,0.00029,7.96405]
[1779823665629,33.01,75798.17,4.3,0.80345,0.00029,7.94291]
[1779823665724,33.01,75798.17,4.3,0.80345,0.00029,7.94291]
[1779823665889,33.01,75798.17,4.3,0.80345,0.00029,7.94291]
[1779823665959,33.01,75798.17,4.3,0.80345,0.00029,7.94291]
[1779823665971,33.01,75798.17,4.3,0.80345,0.00029,7.94291]
[1779823666326,33.01,75798.17,4.3,0.80345,0.00029,7.94291]
[1779823666636,33.01,75801.25,4.3,0.80435,0.00029,7.92107]
[1779823667323,33.01,75801.25,4.3,0.80435,0.00029,7.92107]
[1779823667447,33.01,75801.25,4.3,0.80435,0.00029,7.92107]
[1779823667471,33.01,75801.25,4.3,0.80435,0.00029,7.92107]
[1779823667643,33.01,75805.36,4.3,0.80555,0.00029,7.89194]
[1779823667770,33.01,75805.36,4.3,0.80555,0.00029,7.89194]
[1779823667838,33.01,75805.36,4.3,0.80555,0.00029,7.89194]
[1779823667953,33.01,75805.36,4.3,0.80555,0.00029,7.89194]
[1779823667969,33.01,75805.36,4.3,0.80555,0.00029,7.89194]
[1779823668103,33.01,75805.36,4.3,0.80555,0.00029,7.89194]
[1779823668650,33.01,75805.48,4.3,0.80559,0.00029,7.89108]
[1779823669105,33.01,75805.48,4.3,0.80559,0.00029,7.89108]
[1779823669228,33.01,75805.48,4.3,0.80559,0.00029,7.89108]
[1779823669240,33.01,75805.48,4.3,0.80559,0.00029,7.89108]
[1779823669272,33.01,75805.48,4.3,0.80559,0.00029,7.89108]
[1779823669353,33.01,75805.48,4.3,0.80559,0.00029,7.89108]
[1779823669475,33.01,75805.48,4.3,0.80559,0.00029,7.89108]
[1779823669657,33.01,75803.86,4.3,0.80512,0.00029,7.90253]
[1779823669722,33.01,75803.86,4.3,0.80512,0.00029,7.90253]
[1779823671329,33.01,75802.54,4.3,0.80473,0.00029,7.91183]
[1779823671466,33.01,75802.54,4.3,0.80473,0.00029,7.91183]
[1779823671666,33.01,75802.54,4.3,0.80473,0.00029,7.91183]
[1779823671671,33.01,75802.43,4.3,0.8047,0.00029,7.91257]
[1779823671718,33.01,75802.43,4.3,0.8047,0.00029,7.91257]
[1779823678428,33.01,75803.98,4.3,0.80516,0.00029,7.9014]
[1779823678468,33.01,75803.98,4.3,0.80516,0.00029,7.9014]
[1779823678553,33.01,75803.98,4.3,0.80516,0.00029,7.9014]
[1779823678634,33.01,75804.12,4.3,0.80521,0.00029,7.90034]
[1779823678718,33.01,75804.12,4.3,0.80521,0.00029,7.90034]
[1779823678775,33.01,75804.12,4.3,0.80521,0.00029,7.90034]
[1779823684033,33.01,75803.67,4.3,0.80508,0.00029,7.90339]
[1779823684080,33.01,75803.67,4.3,0.80508,0.00029,7.90339]
[1779823684217,33.01,75803.67,4.3,0.80508,0.00029,7.90339]
[1779823684324,33.01,75803.67,4.3,0.80508,0.00029,7.90339]
[1779823684380,33.01,75803.67,4.3,0.80508,0.00029,7.90339]
[1779823684425,33.01,75803.58,4.3,0.80506,0.00029,7.90396]
[1779823687217,33.01,75803.58,4.3,0.80506,0.00029,7.90396]
[1779823687273,33.01,75803.58,4.3,0.80506,0.00029,7.90396]
[1779823687324,33.01,75803.58,4.3,0.80506,0.00029,7.90396]
[1779823687374,33.01,75803.57,4.3,0.80506,0.00029,7.90391]
[1779823689223,33.01,75803.57,4.3,0.80506,0.00029,7.90391]
[1779823689293,33.01,75803.57,4.3,0.80506,0.00029,7.90391]
[1779823689341,33.01,75803.57,4.3,0.80506,0.00029,7.90391]
[1779823689389,33.01,75803.57,4.3,0.80506,0.00029,7.90383]
[1779823693218,33.01,75803.57,4.3,0.80507,0.00029,7.90375]
[1779823693301,33.01,75803.57,4.3,0.80507,0.00029,7.90375]
[1779823693352,33.01,75803.57,4.3,0.80507,0.00029,7.90375]
[1779823693431,33.01,75803.91,4.3,0.80517,0.00029,7.90129]
[1779823694784,33.01,75803.91,4.3,0.80517,0.00029,7.90129]
[1779823694904,33.01,75803.91,4.3,0.80517,0.00029,7.90129]
[1779823694967,33.01,75803.91,4.3,0.80517,0.00029,7.90129]
[1779823695079,33.01,75803.91,4.3,0.80517,0.00029,7.90129]
[1779823695133,33.01,75803.91,4.3,0.80517,0.00029,7.90129]
[1779823695180,33.01,75803.91,4.3,0.80517,0.00029,7.90119]
[1779823697218,33.01,75803.91,4.3,0.80517,0.00029,7.90119]
[1779823697334,33.01,75803.91,4.3,0.80517,0.00029,7.90119]
[1779823697379,33.01,75803.91,4.3,0.80517,0.00029,7.90119]
[1779823697385,33.01,75803.91,4.3,0.80517,0.00029,7.9011]
[1779823699838,33.01,75802.35,4.3,0.80472,0.00029,7.91209]
[1779823699871,33.01,75802.35,4.3,0.80472,0.00029,7.91209]
[1779823700188,33.01,75802.35,4.3,0.80472,0.00029,7.91209]
[1779823700290,33.0,75802.61,4.3,0.8048,0.00029,7.91014]
[1779823701220,33.0,75802.61,4.3,0.8048,0.00029,7.91014]
[1779823706916,33.0,75802.91,4.3,0.8049,0.00029,7.90764]
[1779823708384,33.0,75802.91,4.3,0.8049,0.00029,7.90764]
[1779823713965,33.0,75804.28,4.3,0.80547,0.00029,7.88851]
[1779823715693,33.0,75804.28,4.3,0.80547,0.00029,7.88851]
[1779823715722,33.0,75804.28,4.3,0.80547,0.00029,7.88851]
[1779823715758,33.0,75803.57,4.3,0.80527,0.00029,7.89346]
[1779823715972,33.0,75803.57,4.3,0.80527,0.00029,7.89346]
[1779823716154,33.0,75803.57,4.3,0.80527,0.00029,7.89346]
[1779823716218,33.0,75807.22,4.3,0.80633,0.00029,7.86756]
[1779823717993,33.0,75809.3,4.3,0.80694,0.00029,7.85279]
[1779823720212,33.0,75809.39,4.3,0.80696,0.00029,7.85216]
[1779823720338,33.0,75809.39,4.3,0.80696,0.00029,7.85216]
[1779823720361,33.0,75809.4,4.3,0.80697,0.00029,7.85209]
[1779823720906,33.0,75809.4,4.3,0.80697,0.00029,7.85209]
[1779823720965,33.0,75809.4,4.3,0.80697,0.00029,7.85209]
[1779823726698,33.0,75809.32,4.3,0.80697,0.00029,7.85204]
[1779823726055,33.0,75807.71,4.3,0.8065,0.00029,7.86346]
[1779823731090,33.0,75808.2,4.3,0.80664,0.00029,7.85995]
[1779823734111,33.0,75813.18,4.3,0.80809,0.00029,7.82449]
[1779823739147,32.99,75813.81,4.3,0.80829,0.00029,7.81962]
[1779823740607,32.99,75813.81,4.3,0.80829,0.00029,7.81962]
[1779823740710,32.99,75810.8,4.3,0.80742,0.00029,7.84088]
[1779823741162,32.99,75804.12,4.3,0.80548,0.00029,7.88825]
[1779823745190,32.99,75802.01,4.3,0.8049,0.00029,7.90248]
[1779823750227,32.98,75801.53,4.3,0.80479,0.00029,7.90503]
[1779823755260,32.98,75801.93,4.3,0.80494,0.00029,7.90134]
[1779823758775,32.98,75801.92,4.3,0.80495,0.00029,7.90109]
[1779823766337,32.97,75804.79,4.3,0.80585,0.00029,7.87924]
[1779823772379,32.96,75803.63,4.3,0.80571,0.00029,7.87726]
[1779823777414,32.96,75803.12,4.3,0.8056,0.00029,7.87998]
[1779823779430,32.95,75798.73,4.3,0.80433,0.00029,7.91074]
[1779823780435,32.95,75787.69,4.3,0.80109,0.0003,7.98872]
[1779823781442,32.95,75789.73,4.3,0.80169,0.0003,7.97417]
[1779823783456,32.95,75791.96,4.3,0.80236,0.00029,7.95817]
[1779823784463,32.95,75794.99,4.3,0.80326,0.00029,7.93664]
[1779823789499,32.95,75794.62,4.3,0.80317,0.00029,7.93885]
[1779823794534,32.95,75794.77,4.3,0.80323,0.00029,7.93741]
[1779823799569,32.94,75795.7,4.3,0.80351,0.00029,7.93049]
[1779823802590,32.94,75803.33,4.3,0.80575,0.00029,7.87623]
[1779823807625,32.94,75808.03,4.3,0.80713,0.00029,7.8427]
[1779823810646,32.94,75800.19,4.3,0.80486,0.00029,7.89797]
[1779823811653,32.94,75802.07,4.3,0.80542,0.00029,7.88444]
[1779823816688,32.94,75802.43,4.3,0.80554,0.00029,7.88141]
[1779823821723,32.93,75801.58,4.3,0.80531,0.00029,7.88696]
[1779823825751,32.93,75809.28,4.3,0.80757,0.00029,7.83192]
[1779823827765,32.93,75821.58,4.3,0.81112,0.00029,7.74403]
[1779823827859,32.93,75821.58,4.3,0.81112,0.00029,7.74403]
[1779823828672,32.93,75821.58,4.3,0.81112,0.00029,7.74403]
[1779823828772,32.93,75824.19,4.3,0.81187,0.00029,7.72538]
[1779823829179,32.93,75824.19,4.3,0.81187,0.00029,7.72538]
[1779823833812,32.93,75831.37,4.3,0.81407,0.00028,7.66504]
[1779823834714,32.93,75831.37,4.3,0.81407,0.00028,7.66504]
[1779823839326,32.93,75833.4,4.3,0.81462,0.00028,7.651]
[1779823844892,32.94,75829.57,4.3,0.81351,0.00028,7.67908]
[1779823845899,32.94,75831.55,4.3,0.81407,0.00028,7.66498]
[1779823849928,32.94,75829.3,4.3,0.81342,0.00028,7.68147]
[1779823851942,32.94,75830.96,4.3,0.81388,0.00028,7.66975]
[1779823852949,32.94,75828.65,4.3,0.81322,0.00028,7.68636]
[1779823854963,32.94,75831.04,4.3,0.81389,0.00028,7.66942]
[1779823856977,32.94,75825.88,4.3,0.81242,0.00029,7.70649]
[1779823857984,32.94,75822.58,4.3,0.81147,0.00029,7.73016]
[1779823859998,32.94,75826.27,4.3,0.81252,0.00029,7.70386]
[1779823865039,32.95,75825.99,4.3,0.81243,0.00029,7.70612]
[1779823867053,32.95,75824.57,4.3,0.81202,0.00029,7.71637]
[1779823868060,32.95,75826.0,4.3,0.81243,0.00029,7.70621]
[1779823869072,32.95,75834.49,4.3,0.81484,0.00028,7.64552]
[1779823870076,32.95,75843.07,4.3,0.81726,0.00028,7.58407]
[1779823871083,32.95,75838.9,4.3,0.81608,0.00028,7.61411]
[1779823873096,32.95,75840.22,4.3,0.81644,0.00028,7.60503]
[1779823875111,32.95,75841.99,4.3,0.81692,0.00028,7.5927]
[1779823876118,32.95,75847.89,4.3,0.81857,0.00028,7.55054]
[1779823877125,32.95,75837.42,4.3,0.81562,0.00028,7.62584]
[1779823878132,32.96,75840.86,4.3,0.81658,0.00028,7.60143]
[1779823879878,32.96,75840.86,4.3,0.81658,0.00028,7.60143]
[1779823881153,32.95,75844.28,4.3,0.81758,0.00028,7.57593]
[1779823882160,32.95,75845.61,4.3,0.81796,0.00028,7.56607]
[1779823884174,32.95,75848.23,4.3,0.81872,0.00028,7.54667]
[1779823885181,32.94,75844.23,4.3,0.81761,0.00028,7.57512]
[1779823886188,32.94,75846.8,4.3,0.81834,0.00028,7.55636]
[1779823890217,32.94,75844.14,4.3,0.81763,0.00028,7.57443]
[1779823894891,32.93,75840.65,4.3,0.81686,0.00028,7.58914]
[1779823895251,32.93,75838.37,4.3,0.81623,0.00028,7.60517]
[1779823897919,32.93,75840.27,4.3,0.81678,0.00028,7.59108]
[1779823899279,32.92,75842.77,4.3,0.8175,0.00028,7.57269]
[1779823904314,32.92,75841.64,4.3,0.81722,0.00028,7.57979]
[1779823905321,32.92,75839.83,4.3,0.81672,0.00028,7.59258]
[1779823907334,32.91,75842.7,4.3,0.81755,0.00028,7.57153]
[1779823912370,32.91,75843.01,4.3,0.81767,0.00028,7.56832]
[1779823913377,32.91,75853.46,4.3,0.8206,0.00028,7.49283]
[1779823914468,32.91,75853.33,4.3,0.82058,0.00028,7.49355]
[1779823917405,32.9,75855.29,4.3,0.82115,0.00028,7.4787]
[1779823918412,32.9,75856.83,4.3,0.82158,0.00028,7.46736]
[1779823921433,32.9,75862.07,4.3,0.82306,0.00028,7.42887]
[1779823922440,32.9,75863.43,4.3,0.82344,0.00028,7.41887]
[1779823923447,32.9,75864.91,4.3,0.82385,0.00027,7.40801]
[1779823928482,32.89,75869.92,4.3,0.82526,0.00027,7.37109]
[1779823932689,32.89,75870.59,4.3,0.82545,0.00027,7.36596]
[1779823932736,32.89,75870.59,4.3,0.82545,0.00027,7.36596]
[1779823935532,32.89,75868.78,4.3,0.82498,0.00027,7.37825]
[1779823935975,32.89,75868.78,4.3,0.82498,0.00027,7.37825]
[1779823941575,32.88,75865.91,4.3,0.82424,0.00027,7.39773]
[1779823946610,32.88,75866.59,4.3,0.82445,0.00027,7.39227]
[1779823951645,32.88,75867.05,4.3,0.82459,0.00027,7.38854]
[1779823951922,32.87,75868.96,4.3,0.82528,0.00027,7.36545]
[1779823953662,32.87,75870.28,4.3,0.82564,0.00027,7.35576]
[1779823954666,32.87,75873.4,4.3,0.8265,0.00027,7.33313]
[1779823958694,32.87,75874.68,4.3,0.82687,0.00027,7.32333]
[1779823960708,32.87,75876.47,4.3,0.82737,0.00027,7.31006]
[1779823965743,32.87,75876.29,4.3,0.82734,0.00027,7.31066]
[1779823970778,32.86,75875.55,4.3,0.82717,0.00027,7.31529]
[1779823975813,32.86,75873.64,4.3,0.82668,0.00027,7.32835]
[1779823980848,32.85,75874.06,4.3,0.82682,0.00027,7.32445]
[1779823981855,32.85,75854.26,4.3,0.82138,0.00028,7.46747]
[1779823982862,32.85,75846.5,4.3,0.81923,0.00028,7.52311]
[1779823987897,32.84,75847.21,4.3,0.81948,0.00028,7.51667]
[1779823989911,32.84,75843.93,4.3,0.81858,0.00028,7.53979]
[1779823990918,32.84,75838.59,4.3,0.81708,0.00028,7.57807]
[1779823995953,32.83,75838.56,4.3,0.81713,0.00028,7.57689]
[1779823998973,32.83,75841.77,4.3,0.81807,0.00028,7.55277]
[1779824000988,32.82,75843.9,4.3,0.81869,0.00028,7.53682]
[1779824006026,32.82,75842.09,4.3,0.81824,0.00028,7.54849]
[1779824007034,32.82,75835.31,4.3,0.81633,0.00028,7.59704]
[1779824012069,32.81,75835.31,4.3,0.81654,0.00028,7.58661]
[1779824017104,32.8,75835.82,4.3,0.81672,0.00028,7.58198]
[1779824022140,32.8,75824.38,4.3,0.8135,0.00029,7.66339]
[1779824024153,32.8,75823.68,4.3,0.81332,0.00029,7.66796]
[1779824025161,32.79,75821.51,4.3,0.81271,0.00029,7.68326]
[1779824029482,32.79,75821.44,4.3,0.81272,0.00029,7.68289]
[1779824030196,32.79,75817.66,4.3,0.81166,0.00029,7.70944]
[1779824032210,32.78,75816.27,4.3,0.81127,0.00029,7.71898]
[1779824038252,32.78,75816.18,4.3,0.81128,0.00029,7.71878]
[1779824039259,32.78,75814.24,4.3,0.81073,0.00029,7.73256]
[1779824043287,32.78,75803.2,4.3,0.80754,0.00029,7.81103]
[1779824045304,32.77,75802.58,4.3,0.80737,0.00029,7.81507]
[1779824047319,32.77,75813.61,4.3,0.81061,0.00029,7.73536]
[1779824049333,32.77,75815.03,4.3,0.81104,0.00029,7.72487]
[1779824053506,32.76,75816.51,4.3,0.81149,0.00029,7.71368]
[1779824054420,32.76,75816.51,4.3,0.81149,0.00029,7.71368]
[1779824054649,32.76,75816.51,4.3,0.81149,0.00029,7.71368]
[1779824054751,32.76,75824.78,4.3,0.81387,0.00029,7.65392]
[1779824055375,32.76,75820.7,4.3,0.81271,0.00029,7.68301]
[1779824060410,32.75,75823.57,4.3,0.81359,0.00029,7.661]
[1779824065445,32.75,75823.21,4.3,0.81354,0.00029,7.66234]
[1779824066452,32.75,75812.6,4.3,0.81048,0.00029,7.73853]
[1779824067459,32.75,75812.67,4.3,0.81051,0.00029,7.73788]
[1779824072494,32.74,75813.0,4.3,0.81079,0.00029,7.72562]
[1779824077529,32.74,75813.15,4.3,0.81086,0.00029,7.72383]
[1779824082564,32.73,75812.66,4.3,0.81075,0.00029,7.72664]
[1779824083572,32.73,75804.84,4.3,0.80848,0.00029,7.78259]
[1779824085614,32.73,75806.34,4.3,0.80893,0.00029,7.77145]
[1779824086601,32.73,75811.41,4.3,0.81042,0.00029,7.7349]
[1779824089622,32.73,75808.83,4.3,0.80968,0.00029,7.75302]
[1779824093650,32.72,75806.78,4.3,0.80911,0.00029,7.76709]
[1779824094657,32.72,75809.64,4.3,0.80995,0.00029,7.7464]
[1779824099692,32.72,75810.06,4.3,0.81009,0.00029,7.74296]
[1779824101718,32.72,75805.42,4.3,0.80874,0.00029,7.77615]
[1779824102719,32.72,75802.7,4.3,0.80795,0.00029,7.79557]
[1779824103726,32.72,75804.52,4.3,0.80849,0.00029,7.78231]
[1779824104733,32.72,75802.08,4.3,0.80779,0.00029,7.79959]
[1779824109768,32.71,75802.19,4.3,0.80786,0.00029,7.79768]
[1779824114804,32.7,75800.77,4.3,0.80749,0.00029,7.80673]
[1779824119838,32.7,75800.73,4.3,0.80753,0.00029,7.80582]
[1779824126887,32.69,75802.52,4.3,0.80812,0.00029,7.79133]
[1779824131922,32.68,75801.1,4.3,0.80791,0.00029,7.79127]
[1779824132929,32.68,75796.76,4.3,0.80664,0.00029,7.82215]
[1779824134042,32.68,75796.76,4.3,0.80664,0.00029,7.82215]
[1779824134110,32.68,75796.76,4.3,0.80664,0.00029,7.82215]
[1779824134077,32.68,75784.45,4.3,0.803,0.0003,7.90999]
[1779824134216,32.68,75784.45,4.3,0.803,0.0003,7.90999]
[1779824134943,32.68,75779.8,4.3,0.80162,0.0003,7.94289]
[1779824135950,32.68,75778.22,4.3,0.80116,0.0003,7.95386]
[1779824142999,32.67,75779.05,4.3,0.80145,0.0003,7.94696]
[1779824148041,32.67,75776.14,4.3,0.80059,0.0003,7.96737]
[1779824149048,32.67,75769.18,4.3,0.7985,0.0003,8.01673]
[1779824153076,32.67,75761.34,4.3,0.79615,0.0003,8.07171]
[1779824154083,32.67,75759.77,4.3,0.79568,0.0003,8.08262]
[1779824155090,32.66,75763.29,4.3,0.79676,0.0003,8.05747]
[1779824160125,32.66,75763.64,4.3,0.79691,0.0003,8.05397]
[1779824165160,32.65,75772.4,4.3,0.79959,0.0003,7.99097]
[1779824166166,32.65,75773.91,4.3,0.80005,0.0003,7.98014]
[1779824168181,32.65,75771.67,4.3,0.79938,0.0003,7.99589]
[1779824170195,32.65,75773.0,4.3,0.79979,0.0003,7.98622]
[1779824171202,32.65,75783.51,4.3,0.80295,0.0003,7.91126]
[1779824171804,32.65,75783.51,4.3,0.80295,0.0003,7.91125]
[1779824172670,32.65,75783.51,4.3,0.80295,0.0003,7.91125]
[1779824172722,32.65,75791.86,4.3,0.80543,0.0003,7.85147]
[1779824173973,32.65,75791.86,4.3,0.80543,0.0003,7.85147]
[1779824174070,32.65,75791.6,4.3,0.80536,0.0003,7.85323]
[1779824174223,32.65,75793.38,4.3,0.80588,0.0003,7.84049]
[1779824177244,32.65,75794.97,4.3,0.80636,0.00029,7.82885]
[1779824182279,32.64,75794.52,4.3,0.80624,0.0003,7.83171]
[1779824184293,32.64,75796.89,4.3,0.80695,0.00029,7.81457]
[1779824186116,32.64,75796.89,4.3,0.80695,0.00029,7.81457]
[1779824186306,32.64,75804.97,4.3,0.80932,0.00029,7.75644]
[1779824187998,32.64,75804.97,4.3,0.80932,0.00029,7.75644]
[1779824188068,32.64,75806.26,4.3,0.8097,0.00029,7.74713]
[1779824189332,32.64,75807.82,4.3,0.81015,0.00029,7.73593]
[1779824190819,32.64,75807.82,4.3,0.81015,0.00029,7.73593]
[1779824191014,32.64,75807.82,4.3,0.81015,0.00029,7.73593]
[1779824191062,32.64,75808.09,4.3,0.81039,0.00029,7.7249]
[1779824191344,32.64,75811.47,4.3,0.81137,0.00029,7.70056]
[1779824193358,32.64,75813.31,4.3,0.8119,0.00029,7.68744]
[1779824194365,32.64,75815.32,4.3,0.81248,0.00029,7.67304]
[1779824195372,32.65,75813.88,4.3,0.81205,0.00029,7.68353]
[1779824198394,32.65,75809.23,4.3,0.81069,0.00029,7.71736]
[1779824199401,32.65,75811.51,4.3,0.81135,0.00029,7.70104]
[1779824200408,32.65,75814.39,4.3,0.81218,0.00029,7.68035]
[1779824206450,32.65,75813.61,4.3,0.81193,0.00029,7.68666]
[1779824207457,32.65,75810.05,4.3,0.81089,0.00029,7.71242]
[1779824210478,32.65,75797.01,4.3,0.80707,0.00029,7.8064]
[1779824211485,32.65,75798.61,4.3,0.80753,0.00029,7.79497]
[1779824216520,32.65,75799.16,4.3,0.8077,0.00029,7.79095]
[1779824221555,32.65,75798.81,4.3,0.8076,0.00029,7.79339]
[1779824226591,32.65,75796.34,4.3,0.80688,0.00029,7.81101]
[1779824230619,32.65,75798.25,4.3,0.80745,0.00029,7.79712]
[1779824235654,32.65,75798.55,4.3,0.80754,0.00029,7.79482]
[1779824237668,32.65,75799.97,4.3,0.80796,0.00029,7.78457]
[1779824238675,32.65,75802.39,4.3,0.80867,0.00029,7.76717]
[1779824243709,32.65,75801.63,4.3,0.80845,0.00029,7.77261]
[1779824248745,32.65,75801.19,4.3,0.80832,0.00029,7.77568]
[1779824253780,32.65,75801.19,4.3,0.80848,0.00029,7.76644]
[1779824258816,32.65,75800.97,4.3,0.80842,0.00029,7.76794]
[1779824259826,32.65,75804.61,4.3,0.80949,0.00029,7.74176]
[1779824260830,32.65,75818.96,4.3,0.81365,0.00029,7.63837]
[1779824261837,32.65,75818.36,4.3,0.81348,0.00029,7.64285]
[1779824263851,32.65,75826.29,4.3,0.81574,0.00029,7.58583]
[1779824264858,32.65,75832.13,4.3,0.81742,0.00028,7.54321]
[1779824268886,32.64,75829.84,4.3,0.81682,0.00029,7.55861]
[1779824269893,32.64,75825.73,4.3,0.81565,0.00029,7.58805]
[1779824270900,32.64,75823.86,4.3,0.81513,0.00029,7.60122]
[1779824271907,32.64,75825.41,4.3,0.81559,0.00029,7.58965]
[1779824276942,32.63,75826.19,4.3,0.81588,0.00029,7.58227]
[1779824280970,32.62,75821.62,4.3,0.81462,0.00029,7.614]
[1779824281977,32.62,75819.72,4.3,0.81409,0.00029,7.62741]
[1779824287012,32.61,75819.69,4.3,0.81415,0.00029,7.62594]
[1779824291040,32.6,75818.33,4.3,0.81381,0.00029,7.63444]
[1779824296075,32.59,75818.42,4.3,0.81391,0.00029,7.63187]
[1779824299095,32.59,75820.37,4.3,0.81452,0.00029,7.61662]
[1779824300103,32.58,75822.2,4.3,0.81506,0.00029,7.60301]
[1779824301110,32.58,75820.53,4.3,0.81459,0.00029,7.61476]
[1779824302117,32.58,75830.55,4.3,0.81747,0.00029,7.54175]
[1779824303125,32.58,75834.49,4.3,0.81861,0.00028,7.51286]
[1779824304132,32.58,75838.15,4.3,0.81965,0.00028,7.48602]
[1779824309208,32.57,75838.96,4.3,0.81992,0.00028,7.47911]
[1779824311223,32.57,75843.2,4.3,0.82129,0.00028,7.43864]
[1779824313237,32.57,75844.93,4.3,0.82179,0.00028,7.42573]
[1779824316258,32.57,75843.72,4.3,0.82147,0.00028,7.4341]
[1779824317213,32.57,75843.72,4.3,0.82147,0.00028,7.4341]
[1779824317265,32.57,75847.27,4.3,0.82247,0.00028,7.40807]
[1779824317976,32.57,75847.27,4.3,0.82247,0.00028,7.40807]
[1779824318272,32.56,75847.93,4.3,0.82266,0.00028,7.40313]
[1779824323309,32.56,75846.89,4.3,0.82239,0.00028,7.4101]
[1779824326330,32.56,75845.53,4.3,0.82203,0.00028,7.41959]
[1779824329351,32.56,75842.13,4.3,0.82109,0.00028,7.44393]
[1779824334386,32.55,75841.73,4.3,0.82101,0.00028,7.44593]
[1779824336400,32.55,75843.28,4.3,0.82146,0.00028,7.43428]
[1779824340429,32.55,75841.76,4.3,0.82106,0.00028,7.44468]
[1779824343188,32.55,75841.8,4.3,0.82108,0.00028,7.4442]
[1779824343257,32.54,75832.21,4.3,0.81837,0.00028,7.51356]
[1779824343450,32.54,75830.13,4.3,0.81778,0.00029,7.52869]
[1779824348485,32.54,75830.75,4.3,0.81801,0.00029,7.52278]
[1779824349493,32.53,75829.25,4.3,0.8176,0.00029,7.53341]
[1779824352807,32.53,75829.49,4.3,0.81769,0.00029,7.5311]
[1779824353521,32.53,75831.53,4.3,0.81829,0.00028,7.51569]
[1779824355346,32.53,75831.53,4.3,0.81829,0.00028,7.51569]
[1779824355371,32.53,75834.57,4.3,0.81918,0.00028,7.49301]
[1779824355535,32.53,75836.87,4.3,0.81983,0.00028,7.47626]
[1779824356542,32.52,75835.23,4.3,0.81937,0.00028,7.48797]
[1779824360894,32.52,75834.12,4.3,0.81908,0.00028,7.49537]
[1779824365242,32.52,75835.27,4.3,0.81945,0.00028,7.48607]
[1779824366066,32.51,75836.4,4.3,0.81978,0.00028,7.47739]
[1779824368626,32.51,75843.08,4.3,0.8217,0.00028,7.42803]
[1779824374668,32.5,75839.98,4.3,0.82102,0.00028,7.44033]
[1779824375675,32.5,75841.73,4.3,0.82153,0.00028,7.42739]
[1779824380710,32.5,75842.7,4.3,0.82184,0.00028,7.41933]
[1779824385745,32.49,75842.52,4.3,0.82182,0.00028,7.41971]
[1779824388766,32.49,75840.45,4.3,0.82127,0.00028,7.43383]
[1779824393801,32.48,75841.24,4.3,0.82156,0.00028,7.42634]
[1779824397829,32.47,75836.32,4.3,0.82022,0.00028,7.46092]
[1779824400850,32.47,75831.83,4.3,0.81899,0.00029,7.49254]
[1779824405885,32.46,75830.86,4.3,0.81877,0.00029,7.4982]
[1779824408906,32.45,75827.03,4.3,0.8177,0.00029,7.5254]
[1779824409913,32.45,75824.39,4.3,0.81695,0.00029,7.54436]
[1779824415955,32.44,75823.64,4.3,0.81681,0.00029,7.54804]
[1779824420990,32.44,75825.81,4.3,0.81749,0.00029,7.53075]
[1779824426026,32.43,75826.58,4.3,0.81776,0.00029,7.5238]
[1779824427033,32.43,75831.92,4.3,0.8193,0.00029,7.48455]
[1779824428040,32.43,75843.28,4.3,0.82253,0.00028,7.40105]
[1779824429047,32.42,75844.3,4.3,0.82283,0.00028,7.39346]
[1779824435089,32.42,75844.19,4.3,0.823,0.00028,7.3838]
[1779824442138,32.41,75847.77,4.3,0.82403,0.00028,7.35687]
[1779824443145,32.41,75850.39,4.3,0.82477,0.00028,7.33758]
[1779824445159,32.41,75851.83,4.3,0.82518,0.00028,7.32694]
[1779824450194,32.41,75852.15,4.3,0.82531,0.00028,7.32339]
[1779824455229,32.4,75843.8,4.3,0.82301,0.00028,7.38349]
[1779824459257,32.4,75848.99,4.3,0.82452,0.00028,7.34422]
[1779824460264,32.39,75850.6,4.3,0.82498,0.00028,7.33216]
[1779824465299,32.39,75851.83,4.3,0.82538,0.00028,7.32154]
[1779824468319,32.38,75855.57,4.3,0.82646,0.00028,7.29297]
[1779824473355,32.37,75856.44,4.3,0.82677,0.00028,7.28496]
[1779824474362,32.37,75866.65,4.3,0.8296,0.00028,7.20953]
[1779824475369,32.37,75867.3,4.3,0.82979,0.00028,7.20449]
[1779824477383,32.37,75877.68,4.3,0.83265,0.00027,7.12751]
[1779824478390,32.36,75878.22,4.3,0.83285,0.00027,7.12201]
[1779824479397,32.35,75876.04,4.3,0.83231,0.00027,7.13666]
[1779824480404,32.35,75877.75,4.3,0.83278,0.00027,7.12388]
[1779824488460,32.33,75876.73,4.3,0.83268,0.00027,7.1266]
[1779824489467,32.33,75871.76,4.3,0.83133,0.00027,7.16313]
[1779824490474,32.33,75867.97,4.3,0.83029,0.00027,7.1909]
[1779824495509,32.32,75869.59,4.3,0.83094,0.00027,7.16862]
[1779824497523,32.32,75877.56,4.3,0.83313,0.00027,7.10939]
[1779824502558,32.32,75878.31,4.3,0.83336,0.00027,7.10324]
[1779824507597,32.31,75878.97,4.3,0.83356,0.00027,7.09779]
[1779824509612,32.31,75876.79,4.3,0.83298,0.00027,7.11343]
[1779824514647,32.31,75876.95,4.3,0.83305,0.00027,7.11159]
[1779824519682,32.3,75877.02,4.3,0.83309,0.00027,7.11043]
[1779824523710,32.3,75875.25,4.3,0.83264,0.00027,7.12276]
[1779824527738,32.3,75877.16,4.3,0.83318,0.00027,7.10809]
[1779824528745,32.3,75882.41,4.3,0.83461,0.00027,7.06914]
[1779824533780,32.3,75882.01,4.3,0.83452,0.00027,7.07165]
[1779824538815,32.29,75882.89,4.3,0.83477,0.00027,7.06466]
[1779824542843,32.29,75881.29,4.3,0.83435,0.00027,7.07619]
[1779824548885,32.28,75882.7,4.3,0.83482,0.00027,7.06343]
[1779824553922,32.28,75883.81,4.3,0.83529,0.00027,7.04561]
[1779824554927,32.28,75885.74,4.3,0.83581,0.00027,7.03127]
[1779824557268,32.28,75887.17,4.3,0.8362,0.00027,7.02062]
[1779824558785,32.28,75887.34,4.3,0.83625,0.00027,7.01934]
[1779824559499,32.28,75887.34,4.3,0.83625,0.00027,7.01934]
[1779824559531,32.28,75893.88,4.3,0.83801,0.00027,6.97073]
[1779824559962,32.28,75902.02,4.3,0.84018,0.00027,6.91026]
[1779824560969,32.26,75904.4,4.3,0.84094,0.00026,6.88909]
[1779824562983,32.23,75913.17,4.3,0.84347,0.00026,6.81768]
[1779824563990,32.23,75920.83,4.3,0.84548,0.00026,6.76046]
[1779824564978,32.23,75920.83,4.3,0.84548,0.00026,6.76046]
[1779824564997,32.23,75925.48,4.3,0.84669,0.00026,6.72582]
[1779824566004,32.22,75927.46,4.3,0.84721,0.00026,6.71085]
[1779824567011,32.22,75929.65,4.3,0.84778,0.00026,6.69435]
[1779824568003,32.22,75929.65,4.3,0.84778,0.00026,6.69435]
[1779824568141,32.22,75929.65,4.3,0.84778,0.00026,6.69435]
[1779824569025,32.22,75927.9,4.3,0.84735,0.00026,6.70684]
[1779824569968,32.22,75927.9,4.3,0.84735,0.00026,6.70684]
[1779824573053,32.22,75924.23,4.3,0.84644,0.00026,6.73301]
[1779824573839,32.22,75924.23,4.3,0.84644,0.00026,6.73301]
[1779824578852,32.21,75924.82,4.3,0.84664,0.00026,6.72721]
[1779824583123,32.2,75919.54,4.3,0.84532,0.00026,6.76504]
[1779824584130,32.19,75921.08,4.3,0.84583,0.00026,6.75039]
[1779824589165,32.12,75921.8,4.3,0.84651,0.00026,6.7307]
[1779824592186,32.1,75925.08,4.3,0.84755,0.00026,6.70083]
[1779824594205,32.09,75926.83,4.3,0.84801,0.00026,6.68736]
[1779824597226,32.09,75929.03,4.3,0.8486,0.00026,6.67038]
[1779824602261,32.09,75929.57,4.3,0.84877,0.00026,6.66546]
[1779824607296,32.08,75931.21,4.3,0.84922,0.00026,6.65237]
[1779824609310,32.08,75929.06,4.3,0.84868,0.00026,6.66806]
[1779824614347,32.08,75929.65,4.3,0.84902,0.00026,6.65349]
[1779824616361,32.08,75930.83,4.3,0.84934,0.00026,6.64437]
[1779824619801,32.07,75930.83,4.3,0.84936,0.00026,6.64389]
[1779824620389,32.07,75938.09,4.3,0.85122,0.00025,6.58967]
[1779824621969,32.07,75937.5,4.3,0.85107,0.00025,6.59397]
[1779824622272,32.07,75937.5,4.3,0.85107,0.00025,6.59397]
[1779824622291,32.07,75937.5,4.3,0.85107,0.00025,6.59387]
[1779824628447,32.06,75937.32,4.3,0.8511,0.00025,6.593]
[1779824632476,32.06,75935.91,4.3,0.85079,0.00026,6.602]
[1779824633483,32.05,75934.48,4.3,0.85044,0.00026,6.61227]
[1779824638522,32.05,75934.35,4.3,0.85048,0.00026,6.61122]
[1779824639525,32.04,75936.47,4.3,0.85103,0.00025,6.59502]
[1779824641539,32.04,75934.26,4.3,0.85049,0.00026,6.61073]
[1779824642546,32.04,75931.33,4.3,0.84976,0.00026,6.63217]
[1779824643552,32.04,75925.84,4.3,0.84836,0.00026,6.67269]
[1779824644560,32.04,75923.81,4.3,0.84784,0.00026,6.68762]
[1779824647581,32.03,75925.19,4.3,0.84822,0.00026,6.67663]
[1779824650602,32.03,75923.7,4.3,0.84786,0.00026,6.68712]
[1779824652616,32.03,75920.45,4.3,0.84703,0.00026,6.71092]
[1779824653623,32.03,75918.28,4.3,0.84648,0.00026,6.72686]
[1779824656644,32.02,75915.67,4.3,0.84582,0.00026,6.74553]
[1779824662476,32.02,75916.52,4.3,0.84608,0.00026,6.73804]
[1779824665707,32.01,75911.65,4.3,0.84486,0.00026,6.77302]
[1779824670742,32.0,75911.69,4.3,0.84491,0.00026,6.77149]
[1779824676784,32.0,75911.82,4.3,0.84517,0.00026,6.75942]
[1779824679805,31.99,75910.03,4.3,0.84473,0.00026,6.77209]
[1779824680811,31.99,75907.48,4.3,0.84406,0.00026,6.79103]
[1779824685847,31.99,75907.12,4.3,0.84399,0.00026,6.79298]
[1779824689874,31.99,75905.81,4.3,0.84367,0.00026,6.80216]
[1779824694704,31.98,75905.45,4.3,0.84358,0.00026,6.80454]
[1779824703973,31.98,75904.68,4.3,0.84345,0.00026,6.80824]
[1779824708003,31.97,75906.78,4.3,0.84402,0.00026,6.79208]
[1779824710023,31.97,75905.42,4.3,0.84368,0.00026,6.80184]
[1779824711030,31.97,75894.45,4.3,0.84077,0.00027,6.88373]
[1779824712037,31.97,75893.72,4.3,0.84058,0.00027,6.88894]
[1779824717072,31.96,75893.85,4.3,0.84066,0.00027,6.88663]
[1779824719086,31.96,75899.73,4.3,0.84225,0.00027,6.84211]
[1779824724121,31.96,75900.81,4.3,0.84257,0.00027,6.83296]
[1779824729156,31.95,75900.81,4.3,0.84261,0.00027,6.83188]
[1779824733184,31.95,75903.07,4.3,0.8434,0.00026,6.8048]
[1779824734190,31.95,75907.81,4.3,0.84466,0.00026,6.76913]
[1779824736204,31.94,75909.52,4.3,0.84512,0.00026,6.75605]
[1779824738807,31.94,75910.67,4.3,0.84543,0.00026,6.7472]
[1779824739226,31.94,75924.54,4.3,0.84906,0.00026,6.64285]
[1779824740233,31.94,75926.36,4.3,0.84955,0.00026,6.62881]
[1779824741240,31.94,75927.92,4.3,0.84995,0.00026,6.61701]
[1779824742247,31.94,75933.34,4.3,0.85136,0.00026,6.57608]
[1779824743455,31.94,75933.34,4.3,0.85136,0.00026,6.57608]
[1779824750303,31.92,75929.25,4.3,0.8504,0.00026,6.60395]
[1779824755338,31.92,75930.23,4.3,0.85072,0.00026,6.59475]
[1779824760373,31.91,75930.4,4.3,0.85082,0.00026,6.59167]
[1779824765635,31.9,75929.8,4.3,0.8507,0.00026,6.59508]
[1779824765733,31.9,75922.51,4.3,0.84885,0.00026,6.64895]
[1779824766417,31.9,75904.77,4.3,0.84421,0.00026,6.78191]
[1779824767423,31.9,75904.82,4.3,0.84423,0.00026,6.78138]
[1779824772458,31.89,75905.17,4.3,0.84434,0.00026,6.77801]
[1779824777493,31.89,75904.47,4.3,0.84419,0.00026,6.78251]
[1779824778500,31.89,75911.57,4.3,0.84606,0.00026,6.72914]
[1779824779507,31.89,75917.5,4.3,0.84762,0.00026,6.68434]
[1779824781774,31.89,75918.88,4.3,0.848,0.00026,6.67343]
[1779824782720,31.89,75918.88,4.3,0.848,0.00026,6.67343]
[1779824782781,31.89,75918.88,4.3,0.848,0.00026,6.67343]
[1779824782970,31.89,75918.91,4.3,0.84802,0.00026,6.67293]
[1779824787892,31.88,75918.81,4.3,0.84804,0.00026,6.67228]
[1779824788022,31.88,75918.81,4.3,0.84804,0.00026,6.67228]
[1779824788570,31.88,75922.13,4.3,0.84892,0.00026,6.64693]
[1779824790584,31.87,75923.52,4.3,0.84929,0.00026,6.63602]
[1779824795619,31.87,75923.91,4.3,0.8496,0.00026,6.62265]
[1779824800654,31.86,75924.24,4.3,0.84974,0.00026,6.61848]
[1779824801661,31.86,75920.93,4.3,0.8489,0.00026,6.64289]
[1779824802668,31.86,75916.31,4.3,0.84771,0.00026,6.67711]
[1779824803675,31.86,75912.81,4.3,0.84681,0.00026,6.70306]
[1779824805689,31.85,75914.38,4.3,0.84724,0.00026,6.69062]
[1779824810726,31.85,75912.8,4.3,0.84688,0.00026,6.70086]
[1779824811732,31.84,75911.5,4.3,0.84655,0.00026,6.71028]
[1779824812740,31.84,75900.68,4.3,0.84371,0.00027,6.79117]
[1779824813747,31.84,75897.67,4.3,0.84292,0.00027,6.81359]
[1779824814754,31.84,75895.07,4.3,0.84223,0.00027,6.83291]
[1779824815761,31.84,75893.27,4.3,0.84176,0.00027,6.84619]
[1779824820796,31.83,75893.14,4.3,0.84177,0.00027,6.8459]
[1779824822468,31.83,75893.12,4.3,0.84177,0.00027,6.8458]
[1779824827845,31.83,75894.05,4.3,0.84207,0.00027,6.83732]
[1779824832881,31.82,75893.39,4.3,0.84194,0.00027,6.84105]
[1779824842951,31.81,75894.0,4.3,0.84219,0.00027,6.83403]
[1779824847986,31.8,75895.74,4.3,0.84269,0.00027,6.81976]
[1779824848993,31.8,75894.42,4.3,0.84235,0.00027,6.82947]
[1779824854028,31.8,75893.51,4.3,0.84231,0.00027,6.82591]
[1779824857049,31.79,75896.05,4.3,0.84301,0.00027,6.80617]
[1779824862084,31.79,75896.55,4.3,0.84317,0.00027,6.80148]
[1779824868126,31.78,75896.69,4.3,0.84325,0.00027,6.7994]
[1779824874168,31.78,75886.9,4.3,0.84066,0.00027,6.87206]
[1779824876182,31.78,75886.77,4.3,0.84064,0.00027,6.87261]
[1779824878196,31.78,75890.67,4.3,0.84171,0.00027,6.84276]
[1779824883231,31.77,75891.03,4.3,0.84185,0.00027,6.83867]
[1779824885245,31.77,75894.89,4.3,0.8429,0.00027,6.80917]
[1779824888266,31.76,75889.62,4.3,0.84151,0.00027,6.8483]
[1779824894308,31.76,75888.34,4.3,0.84121,0.00027,6.85656]
[1779824895315,31.76,75879.87,4.3,0.83893,0.00027,6.92008]
[1779824897168,31.76,75878.56,4.3,0.83858,0.00027,6.92962]
[1779824897220,31.76,75878.56,4.3,0.83858,0.00027,6.92962]
[1779824897373,31.76,75878.56,4.3,0.83858,0.00027,6.92962]
[1779824897715,31.76,75878.56,4.3,0.83858,0.00027,6.92962]
[1779824897782,31.75,75874.47,4.3,0.83748,0.00027,6.96007]
[1779824899343,31.75,75879.99,4.3,0.83901,0.00027,6.91776]
[1779824904378,31.74,75881.31,4.3,0.83943,0.00027,6.90624]
[1779824909413,31.74,75881.08,4.3,0.83942,0.00027,6.90644]
[1779824914448,31.73,75880.84,4.3,0.83957,0.00027,6.89745]
[1779824916462,31.73,75892.0,4.3,0.8426,0.00027,6.81275]
[1779824917469,31.72,75891.31,4.3,0.84242,0.00027,6.81777]
[1779824918770,31.72,75891.31,4.3,0.84242,0.00027,6.81777]
[1779824919483,31.72,75892.74,4.3,0.84282,0.00027,6.80661]
[1779824922472,31.72,75893.02,4.3,0.84291,0.00027,6.80414]
[1779824922504,31.72,75892.79,4.3,0.84285,0.00027,6.8057]
[1779824926567,31.72,75893.58,4.3,0.84308,0.00027,6.79921]
[1779824926667,31.72,75903.33,4.3,0.84568,0.00026,6.72554]
[1779824927539,31.72,75903.15,4.3,0.84564,0.00026,6.72682]
[1779824928503,31.72,75903.15,4.3,0.84564,0.00026,6.72682]
[1779824928926,31.72,75903.24,4.3,0.84566,0.00026,6.72606]
[1779824931237,31.72,75904.28,4.3,0.84594,0.00026,6.71808]
[1779824931476,31.72,75904.28,4.3,0.84594,0.00026,6.71808]
[1779824931567,31.72,75904.43,4.3,0.84599,0.00026,6.71689]
[1779824936601,31.71,75905.71,4.3,0.84633,0.00026,6.707]
[1779824937609,31.71,75906.92,4.3,0.84665,0.00026,6.69785]
[1779824941636,31.71,75905.4,4.3,0.84625,0.00026,6.70923]
[1779824942644,31.71,75906.65,4.3,0.84658,0.00026,6.69978]
[1779824952714,31.71,75907.21,4.3,0.84673,0.00026,6.69551]
[1779824957749,31.71,75907.19,4.3,0.84673,0.00026,6.6957]
[1779824960770,31.71,75908.95,4.3,0.84719,0.00026,6.68246]
[1779824961776,31.71,75914.38,4.3,0.84861,0.00026,6.64156]
[1779824963611,31.71,75914.58,4.3,0.84866,0.00026,6.64013]
[1779824965805,31.72,75916.45,4.3,0.84914,0.00026,6.6263]
[1779824967819,31.72,75918.56,4.3,0.84968,0.00026,6.61061]
[1779824968482,31.72,75918.56,4.3,0.84968,0.00026,6.61061]
[1779824968826,31.72,75920.26,4.3,0.85012,0.00026,6.59793]
[1779824970840,31.72,75918.85,4.3,0.84975,0.00026,6.60864]
[1779824975875,31.72,75915.11,4.3,0.84895,0.00026,6.62724]
[1779824976882,31.72,75910.32,4.3,0.84769,0.00026,6.66343]
[1779824980910,31.72,75909.1,4.3,0.84737,0.00026,6.67279]
[1779824983931,31.72,75906.69,4.3,0.84673,0.00026,6.69105]
[1779824988317,31.72,75906.19,4.3,0.84659,0.00026,6.69486]
[1779824994001,31.72,75905.69,4.3,0.84646,0.00026,6.69869]
[1779824995020,31.72,75904.29,4.3,0.84609,0.00026,6.70925]
[1779824996019,31.72,75893.97,4.3,0.84335,0.00027,6.78705]
[1779824997026,31.72,75893.28,4.3,0.84317,0.00027,6.79214]
[1779825001058,31.72,75905.08,4.3,0.84632,0.00026,6.70272]
[1779825002065,31.72,75906.98,4.3,0.84682,0.00026,6.6884]
[1779825007100,31.72,75908.39,4.3,0.84719,0.00026,6.67787]
[1779825008107,31.72,75913.47,4.3,0.84852,0.00026,6.63962]
[1779825013142,31.72,75913.38,4.3,0.84848,0.00026,6.64071]
[1779825019184,31.72,75917.77,4.3,0.84961,0.00026,6.60817]
[1779825020331,31.72,75917.77,4.3,0.84961,0.00026,6.60817]
[1779825020879,31.72,75921.61,4.3,0.85061,0.00026,6.57914]
[1779825022204,31.72,75927.37,4.3,0.8521,0.00026,6.53576]
[1779825023212,31.72,75926.09,4.3,0.85177,0.00026,6.54538]
[1779825028247,31.72,75926.3,4.3,0.85179,0.00026,6.54487]
[1779825029254,31.73,75917.73,4.3,0.84956,0.00026,6.60961]
[1779825032275,31.73,75922.14,4.3,0.85085,0.00026,6.56752]
[1779825037309,31.73,75921.49,4.3,0.85066,0.00026,6.57323]
[1779825042346,31.74,75919.76,4.3,0.85018,0.00026,6.58707]
[1779825043352,31.74,75917.64,4.3,0.84962,0.00026,6.60319]
[1779825047381,31.74,75915.0,4.3,0.84892,0.00026,6.62358]
[1779825048388,31.74,75911.3,4.3,0.84795,0.00026,6.65156]
[1779825050402,31.74,75912.64,4.3,0.84829,0.00026,6.64168]
[1779825053423,31.74,75913.9,4.3,0.84861,0.00026,6.63243]
[1779825054430,31.74,75918.19,4.3,0.84973,0.00026,6.60013]
[1779825055437,31.74,75934.75,4.3,0.85399,0.00026,6.47565]
[1779825056444,31.74,75934.89,4.3,0.85402,0.00026,6.47485]
[1779825058898,31.74,75932.73,4.3,0.85346,0.00026,6.49131]
[1779825059442,31.74,75932.73,4.3,0.85346,0.00026,6.49131]
[1779825059465,31.74,75935.31,4.3,0.85412,0.00025,6.47201]
[1779825060480,31.74,75935.31,4.3,0.85412,0.00025,6.47201]
[1779825060482,31.74,75934.3,4.3,0.85386,0.00026,6.4796]
[1779825065510,31.75,75934.67,4.3,0.85393,0.00026,6.47747]
[1779825070550,31.74,75930.99,4.3,0.85301,0.00026,6.50457]
[1779825071556,31.74,75923.18,4.3,0.85101,0.00026,6.5631]
[1779825075584,31.75,75924.43,4.3,0.85131,0.00026,6.55424]
[1779825077598,31.75,75926.92,4.3,0.85194,0.00026,6.53589]
[1779825082633,31.75,75929.65,4.3,0.85261,0.00026,6.51643]
[1779825084647,31.75,75935.48,4.3,0.85408,0.00025,6.47309]
[1779825086661,31.75,75937.23,4.3,0.85453,0.00025,6.45998]
[1779825091696,31.76,75937.82,4.3,0.85483,0.00025,6.44638]
[1779825093942,31.76,75925.08,4.3,0.85157,0.00026,6.5422]
[1779825094717,31.76,75929.52,4.3,0.85272,0.00026,6.50873]
[1779825096731,31.75,75930.82,4.3,0.85305,0.00026,6.49887]
[1779825101766,31.75,75934.76,4.3,0.85408,0.00026,6.46853]
[1779825104787,31.75,75937.23,4.3,0.85473,0.00025,6.44942]
[1779825107808,31.75,75933.08,4.3,0.85369,0.00026,6.48011]
[1779825110830,31.74,75931.83,4.3,0.85339,0.00026,6.48887]
[1779825112843,31.74,75928.95,4.3,0.85267,0.00026,6.51007]
[1779825117878,31.74,75928.29,4.3,0.85254,0.00026,6.51376]
[1779825118885,31.74,75924.51,4.3,0.85158,0.00026,6.54194]
[1779825119892,31.73,75923.1,4.3,0.85122,0.00026,6.55226]
[1779825124927,31.73,75924.07,4.3,0.85152,0.00026,6.54346]
[1779825129962,31.72,75925.45,4.3,0.85193,0.00026,6.53161]
[1779825132983,31.72,75926.91,4.3,0.85233,0.00026,6.5198]
[1779825134997,31.71,75940.64,4.3,0.85586,0.00025,6.41599]
[1779825136007,31.71,75940.03,4.3,0.85571,0.00025,6.42045]
[1779825138450,31.71,75939.96,4.3,0.85569,0.00025,6.42084]
[1779825141046,31.71,75946.93,4.3,0.85747,0.00025,6.36794]
[1779825142053,31.71,75944.91,4.3,0.85696,0.00025,6.38305]
[1779825147087,31.71,75944.72,4.3,0.85693,0.00025,6.38405]
[1779825149101,31.71,75948.5,4.3,0.8579,0.00025,6.35521]
[1779825152123,31.7,75944.93,4.3,0.85719,0.00025,6.37177]
[1779825156150,31.7,75946.48,4.3,0.85763,0.00025,6.3588]
[1779825161186,31.69,75947.4,4.3,0.85791,0.00025,6.35034]
[1779825162193,31.69,75954.9,4.3,0.85979,0.00025,6.29373]
[1779825163201,31.69,75951.74,4.3,0.85901,0.00025,6.31724]
[1779825164208,31.69,75952.92,4.3,0.85932,0.00025,6.30813]
[1779825165215,31.69,75954.18,4.3,0.85964,0.00025,6.29844]
[1779825170250,31.68,75951.45,4.3,0.85899,0.00025,6.31788]
[1779825175285,31.68,75952.05,4.3,0.85918,0.00025,6.31215]
[1779825176291,31.67,75953.53,4.3,0.85956,0.00025,6.3008]
[1779825178307,31.67,75956.77,4.3,0.86038,0.00025,6.27605]
[1779825183342,31.67,75957.2,4.3,0.86051,0.00025,6.27194]
[1779825184349,31.67,75959.53,4.3,0.8611,0.00025,6.25427]
[1779825188377,31.67,75961.37,4.3,0.86157,0.00025,6.23989]
[1779825193412,31.66,75960.96,4.3,0.86149,0.00025,6.24232]
[1779825195426,31.66,75962.11,4.3,0.86178,0.00025,6.23344]
[1779825198447,31.66,75968.2,4.3,0.86329,0.00024,6.18742]
[1779825202710,31.66,75968.36,4.3,0.86334,0.00024,6.18601]
[1779825203005,31.66,75968.36,4.3,0.86334,0.00024,6.18601]
[1779825203022,31.66,75968.36,4.3,0.86334,0.00024,6.18601]
[1779825203108,31.66,75968.36,4.3,0.86334,0.00024,6.18591]
[1779825203483,31.66,75966.35,4.3,0.86285,0.00025,6.20098]
[1779825208518,31.66,75967.28,4.3,0.86309,0.00025,6.19366]
[1779825211792,31.66,75967.18,4.3,0.86307,0.00025,6.19429]
[1779825215076,31.66,75967.94,4.3,0.86342,0.00024,6.17909]
[1779825220602,31.65,75968.06,4.3,0.86346,0.00024,6.17791]
[1779825221955,31.65,75968.06,4.3,0.86346,0.00024,6.17791]
[1779825222803,31.65,75967.94,4.3,0.86343,0.00024,6.17877]
[1779825222856,31.65,75967.94,4.3,0.86343,0.00024,6.17877]
[1779825222860,31.65,75970.29,4.3,0.86401,0.00024,6.16113]
[1779825224151,31.65,75970.29,4.3,0.86401,0.00024,6.16113]
[1779825224200,31.65,75972.33,4.3,0.86451,0.00024,6.14583]
[1779825226203,31.65,75972.56,4.3,0.86456,0.00024,6.14418]
[1779825226474,31.65,75972.6,4.3,0.86457,0.00024,6.14389]
[1779825226663,31.65,75972.6,4.3,0.86457,0.00024,6.14389]
[1779825226829,31.65,75972.6,4.3,0.86457,0.00024,6.14389]
[1779825227765,31.65,75973.18,4.3,0.86471,0.00024,6.13955]
[1779825227867,31.65,75984.14,4.3,0.86737,0.00024,6.05729]
[1779825228658,31.65,75983.92,4.3,0.86738,0.00024,6.05703]
[1779825230494,31.64,75983.56,4.3,0.86735,0.00024,6.05782]
[1779825230532,31.64,75983.56,4.3,0.86735,0.00024,6.05782]
[1779825230720,31.64,75983.56,4.3,0.86735,0.00024,6.05782]
[1779825230761,31.63,75983.56,4.3,0.86741,0.00024,6.05591]
[1779825232226,31.63,75983.56,4.3,0.86741,0.00024,6.05591]
[1779825232246,31.63,75983.56,4.3,0.86741,0.00024,6.05591]
[1779825232245,31.62,75983.56,4.3,0.86747,0.00024,6.05403]
[1779825232483,31.62,75983.56,4.3,0.86747,0.00024,6.05403]
[1779825233693,31.61,75979.21,4.3,0.86654,0.00024,6.08297]
[1779825234700,31.6,75970.25,4.3,0.86437,0.00024,6.14989]
[1779825235718,31.6,75956.07,4.3,0.86088,0.00025,6.2564]
[1779825236715,31.6,75957.46,4.3,0.86127,0.00025,6.24451]
[1779825238729,31.6,75961.5,4.3,0.86223,0.00025,6.21537]
[1779825239736,31.6,75966.06,4.3,0.86335,0.00025,6.18102]
[1779825240743,31.6,75968.27,4.3,0.8639,0.00024,6.16439]
[1779825243097,31.6,75969.08,4.3,0.8641,0.00024,6.15829]
[1779825243149,31.6,75969.08,4.3,0.8641,0.00024,6.15829]
[1779825243216,31.6,75969.08,4.3,0.8641,0.00024,6.15829]
[1779825243278,31.6,75969.08,4.3,0.8641,0.00024,6.15829]
[1779825243216,31.6,75967.31,4.3,0.86366,0.00024,6.17156]
[1779825243330,31.6,75967.31,4.3,0.86366,0.00024,6.17156]
[1779825243466,31.6,75967.31,4.3,0.86366,0.00024,6.17156]
[1779825243769,31.6,75966.65,4.3,0.8635,0.00025,6.17648]
[1779825246798,31.6,75968.79,4.3,0.86403,0.00024,6.16032]
[1779825248817,31.6,75971.3,4.3,0.86464,0.00024,6.14146]
[1779825252845,31.6,75973.51,4.3,0.86518,0.00024,6.12497]
[1779825253854,31.6,75976.43,4.3,0.86589,0.00024,6.10312]
[1779825256876,31.6,75975.53,4.3,0.86566,0.00024,6.11001]
[1779825256954,31.6,75975.53,4.3,0.86566,0.00024,6.11001]
[1779825256970,31.6,75975.53,4.3,0.86566,0.00024,6.11001]
[1779825257024,31.6,75975.53,4.3,0.86566,0.00024,6.11001]
[1779825257055,31.6,75974.93,4.3,0.86552,0.00024,6.11457]
[1779825258982,31.6,75975.25,4.3,0.86559,0.00024,6.11223]
[1779825259101,31.6,75975.25,4.3,0.86559,0.00024,6.11223]
[1779825259153,31.6,75975.25,4.3,0.86559,0.00024,6.11223]
[1779825259222,31.6,75975.25,4.3,0.86559,0.00024,6.11223]
[1779825259185,31.6,75974.78,4.3,0.86548,0.00024,6.11581]
[1779825264929,31.61,75975.42,4.3,0.86562,0.00024,6.11138]
[1779825269644,31.6,75975.17,4.3,0.86557,0.00024,6.1129]
[1779825269699,31.6,75975.17,4.3,0.86557,0.00024,6.1129]
[1779825269718,31.6,75975.17,4.3,0.86557,0.00024,6.1129]
[1779825269748,31.6,75975.17,4.3,0.86557,0.00024,6.1129]
[1779825269815,31.6,75975.17,4.3,0.86557,0.00024,6.1129]
[1779825269968,31.6,75975.17,4.3,0.86557,0.00024,6.1129]
[1779825270069,31.6,75976.43,4.3,0.86588,0.00024,6.1032]
[1779825271978,31.6,75975.09,4.3,0.86574,0.00024,6.10345]
[1779825273992,31.6,75972.14,4.3,0.86503,0.00024,6.12538]
[1779825275816,31.6,75971.09,4.3,0.86477,0.00024,6.13329]
[1779825275891,31.6,75971.09,4.3,0.86477,0.00024,6.13329]
[1779825275941,31.6,75971.09,4.3,0.86477,0.00024,6.13329]
[1779825275970,31.6,75971.09,4.3,0.86477,0.00024,6.13329]
[1779825276009,31.6,75972.8,4.3,0.86519,0.00024,6.12049]
[1779825281042,31.6,75972.27,4.3,0.86505,0.00024,6.12468]
[1779825283056,31.6,75966.96,4.3,0.86375,0.00025,6.16457]
[1779825284063,31.6,75964.01,4.3,0.86303,0.00025,6.18668]
[1779825286076,31.6,75955.04,4.3,0.86081,0.00025,6.25398]
[1779825287954,31.6,75955.48,4.3,0.86093,0.00025,6.25052]
[1779825287969,31.6,75955.48,4.3,0.86093,0.00025,6.25052]
[1779825288007,31.6,75955.48,4.3,0.86093,0.00025,6.25052]
[1779825288018,31.6,75955.48,4.3,0.86093,0.00025,6.25052]
[1779825288070,31.6,75955.48,4.3,0.86093,0.00025,6.25052]
[1779825288217,31.6,75955.48,4.3,0.86093,0.00025,6.25052]
[1779825288273,31.6,75956.03,4.3,0.86107,0.00025,6.24624]
[1779825294133,31.6,75954.65,4.3,0.86075,0.00025,6.25579]
[1779825299099,31.6,75953.17,4.3,0.86039,0.00025,6.26687]
[1779825299151,31.6,75953.17,4.3,0.86039,0.00025,6.26687]
[1779825299176,31.6,75953.17,4.3,0.86039,0.00025,6.26687]
[1779825299217,31.6,75953.17,4.3,0.86039,0.00025,6.26687]
[1779825299277,31.6,75952.62,4.3,0.86025,0.00025,6.27086]
[1779825307224,31.59,75953.08,4.3,0.86039,0.00025,6.26689]
[1779825312259,31.59,75955.16,4.3,0.8609,0.00025,6.25143]
[1779825312939,31.59,75955.16,4.3,0.8609,0.00025,6.25143]
[1779825312946,31.59,75955.16,4.3,0.8609,0.00025,6.25143]
[1779825312959,31.59,75955.16,4.3,0.8609,0.00025,6.25143]
[1779825312970,31.59,75955.16,4.3,0.8609,0.00025,6.25143]
[1779825313266,31.59,75955.05,4.3,0.86087,0.00025,6.25235]
[1779825316287,31.59,75959.73,4.3,0.86203,0.00025,6.21722]
[1779825317893,31.59,75960.23,4.3,0.86215,0.00025,6.2134]
[1779825317941,31.59,75960.23,4.3,0.86215,0.00025,6.2134]
[1779825317971,31.59,75960.23,4.3,0.86215,0.00025,6.2134]
[1779825318005,31.59,75960.23,4.3,0.86215,0.00025,6.2134]
[1779825318054,31.59,75960.23,4.3,0.86215,0.00025,6.2134]
[1779825318221,31.59,75960.23,4.3,0.86215,0.00025,6.2134]
[1779825318301,31.59,75960.52,4.3,0.86222,0.00025,6.21116]
[1779825322329,31.59,75966.39,4.3,0.86368,0.00025,6.16683]
[1779825323959,31.59,75967.29,4.3,0.8639,0.00024,6.16007]
[1779825323971,31.59,75967.29,4.3,0.8639,0.00024,6.16007]
[1779825324007,31.59,75967.29,4.3,0.8639,0.00024,6.16007]
[1779825324036,31.59,75967.29,4.3,0.8639,0.00024,6.16007]
[1779825324065,31.59,75967.29,4.3,0.8639,0.00024,6.16007]
[1779825324222,31.59,75967.29,4.3,0.8639,0.00024,6.16007]
[1779825324343,31.59,75967.38,4.3,0.86392,0.00024,6.1594]
[1779825329380,31.59,75967.73,4.3,0.864,0.00024,6.1568]
[1779825331394,31.59,75968.14,4.3,0.86427,0.00024,6.14441]
[1779825336429,31.59,75966.46,4.3,0.86385,0.00025,6.15707]
[1779825337436,31.59,75957.6,4.3,0.86167,0.00025,6.22363]
[1779825338447,31.59,75950.28,4.3,0.85985,0.00025,6.27861]
[1779825340650,31.59,75951.86,4.3,0.86025,0.00025,6.26654]
[1779825340673,31.59,75951.86,4.3,0.86025,0.00025,6.26654]
[1779825340708,31.59,75951.86,4.3,0.86025,0.00025,6.26654]
[1779825340724,31.59,75951.86,4.3,0.86025,0.00025,6.26654]
[1779825340760,31.59,75951.86,4.3,0.86025,0.00025,6.26654]
[1779825340848,31.59,75952.13,4.3,0.86032,0.00025,6.26441]
[1779825342485,31.59,75952.23,4.3,0.86035,0.00025,6.26366]
[1779825342534,31.59,75952.23,4.3,0.86035,0.00025,6.26366]
[1779825342569,31.59,75952.23,4.3,0.86035,0.00025,6.26366]
[1779825342716,31.59,75952.23,4.3,0.86035,0.00025,6.26366]
[1779825342794,31.59,75952.48,4.3,0.86042,0.00025,6.26148]
[1779825344489,31.59,75957.88,4.3,0.86177,0.00025,6.22071]
[1779825347510,31.59,75955.53,4.3,0.86119,0.00025,6.23811]
[1779825351556,31.59,75956.26,4.3,0.86138,0.00025,6.23231]
[1779825351614,31.59,75956.26,4.3,0.86138,0.00025,6.23231]
[1779825351663,31.59,75956.26,4.3,0.86138,0.00025,6.23231]
[1779825351698,31.59,75956.26,4.3,0.86138,0.00025,6.23231]
[1779825351717,31.59,75956.26,4.3,0.86138,0.00025,6.23231]
[1779825351800,31.59,75956.26,4.3,0.86139,0.00025,6.23212]
[1779825356574,31.59,75948.91,4.3,0.85957,0.00025,6.28708]
[1779825358029,31.59,75948.91,4.3,0.85957,0.00025,6.28708]
[1779825358081,31.59,75948.91,4.3,0.85957,0.00025,6.28708]
[1779825358220,31.59,75948.91,4.3,0.85957,0.00025,6.28708]
[1779825358249,31.58,75947.17,4.3,0.85914,0.00025,6.29993]
[1779825361610,31.58,75952.48,4.3,0.86047,0.00025,6.25999]
[1779825362814,31.58,75952.48,4.3,0.86047,0.00025,6.25999]
[1779825362844,31.58,75952.48,4.3,0.86047,0.00025,6.25999]
[1779825362913,31.58,75952.48,4.3,0.86047,0.00025,6.25999]
[1779825362971,31.58,75952.48,4.3,0.86047,0.00025,6.25999]
[1779825362982,31.58,75956.5,4.3,0.86148,0.00025,6.22944]
[1779825368658,31.58,75957.0,4.3,0.86162,0.00025,6.22529]
[1779825373695,31.58,75956.47,4.3,0.8615,0.00025,6.2289]
[1779825379087,31.58,75954.67,4.3,0.86106,0.00025,6.24205]
[1779825379090,31.58,75954.67,4.3,0.86106,0.00025,6.24205]
[1779825379218,31.58,75954.67,4.3,0.86106,0.00025,6.24205]
[1779825379228,31.58,75954.67,4.3,0.86106,0.00025,6.24205]
[1779825379262,31.58,75954.69,4.3,0.86107,0.00025,6.24181]
[1779825379440,31.58,75954.69,4.3,0.86107,0.00025,6.24181]
[1779825379467,31.58,75954.69,4.3,0.86107,0.00025,6.24181]
[1779825381750,31.58,75958.22,4.3,0.86195,0.00025,6.21497]
[1779825386786,31.58,75959.79,4.3,0.86235,0.00025,6.20295]
[1779825387602,31.58,75959.79,4.3,0.86235,0.00025,6.20295]
[1779825387653,31.58,75959.79,4.3,0.86235,0.00025,6.20295]
[1779825387714,31.58,75959.79,4.3,0.86235,0.00025,6.20295]
[1779825387971,31.58,75959.79,4.3,0.86235,0.00025,6.20295]
[1779825388005,31.58,75959.79,4.3,0.86235,0.00025,6.20295]
[1779825388068,31.57,75959.82,4.3,0.86237,0.00025,6.20237]
[1779825391779,31.57,75958.85,4.3,0.86216,0.00025,6.2086]
[1779825391884,31.57,75958.85,4.3,0.86216,0.00025,6.2086]
[1779825391966,31.57,75958.85,4.3,0.86216,0.00025,6.2086]
[1779825392128,31.57,75958.85,4.3,0.86216,0.00025,6.2086]
[1779825392217,31.57,75958.85,4.3,0.86216,0.00025,6.2086]
[1779825392243,31.57,75958.85,4.3,0.86216,0.00025,6.2086]
[1779825392344,31.57,75956.72,4.3,0.86181,0.00025,6.21493]
[1779825392467,31.57,75956.72,4.3,0.86181,0.00025,6.21493]
[1779825392477,31.57,75956.72,4.3,0.86181,0.00025,6.21493]
[1779825393597,31.57,75956.88,4.3,0.86186,0.00025,6.21335]
[1779825393700,31.57,75956.88,4.3,0.86186,0.00025,6.21335]
[1779825393718,31.57,75956.88,4.3,0.86186,0.00025,6.21335]
[1779825393824,31.57,75956.88,4.3,0.86186,0.00025,6.21335]
[1779825393943,31.57,75956.88,4.3,0.86186,0.00025,6.21335]
[1779825393971,31.57,75956.88,4.3,0.86186,0.00025,6.21335]
[1779825394295,31.57,75956.88,4.3,0.86186,0.00025,6.21335]
[1779825394330,31.57,75956.88,4.3,0.86186,0.00025,6.21335]
[1779825394430,31.56,75956.75,4.3,0.86184,0.00025,6.21395]
[1779825394476,31.56,75956.75,4.3,0.86184,0.00025,6.21395]
[1779825394585,31.56,75956.75,4.3,0.86184,0.00025,6.21395]
[1779825394605,31.56,75956.75,4.3,0.86184,0.00025,6.21395]
[1779825396351,31.56,75956.75,4.3,0.86184,0.00025,6.21395]
[1779825396390,31.56,75956.65,4.3,0.86184,0.00025,6.21396]
[1779825396461,31.56,75956.65,4.3,0.86184,0.00025,6.21396]
[1779825396686,31.56,75956.65,4.3,0.86184,0.00025,6.21396]
[1779825397197,31.56,75956.65,4.3,0.86184,0.00025,6.21396]
[1779825397216,31.56,75954.95,4.3,0.86143,0.00025,6.22638]
[1779825398869,31.56,75956.45,4.3,0.86181,0.00025,6.21492]
[1779825400856,31.56,75957.03,4.3,0.86196,0.00025,6.21049]
[1779825401317,31.56,75966.89,4.3,0.8644,0.00024,6.13597]
[1779825401891,31.56,75968.39,4.3,0.86477,0.00024,6.12475]
[1779825406926,31.56,75968.04,4.3,0.86467,0.00024,6.12775]
[1779825411961,31.56,75967.23,4.3,0.86446,0.00024,6.13417]
[1779825412968,31.56,75965.08,4.3,0.86393,0.00025,6.15039]
[1779825414982,31.56,75966.82,4.3,0.86435,0.00024,6.13741]
[1779825420026,31.56,75966.9,4.3,0.86436,0.00024,6.13709]
[1779825425059,31.56,75967.18,4.3,0.86442,0.00024,6.13527]
[1779825431101,31.56,75967.26,4.3,0.86443,0.00024,6.135]
[1779825436144,31.57,75968.19,4.3,0.86465,0.00024,6.12828]
[1779825441741,31.57,75967.15,4.3,0.86439,0.00024,6.13628]
[1779825447249,31.57,75967.65,4.3,0.8645,0.00024,6.13281]
[1779825451277,31.57,75966.81,4.3,0.86446,0.00024,6.12993]
[1779825456312,31.57,75967.33,4.3,0.86458,0.00024,6.1262]
[1779825461347,31.57,75967.42,4.3,0.86459,0.00024,6.12572]
[1779825464368,31.57,75963.34,4.3,0.86359,0.00025,6.15649]
[1779825465375,31.57,75959.08,4.3,0.86254,0.00025,6.18851]
[1779825466382,31.57,75956.79,4.3,0.86197,0.00025,6.20569]
[1779825469403,31.57,75958.47,4.3,0.8624,0.00025,6.19283]
[1779825471417,31.57,75961.06,4.3,0.86304,0.00025,6.17324]
[1779825472424,31.57,75962.62,4.3,0.86343,0.00025,6.16149]
[1779825474438,31.57,75960.89,4.3,0.863,0.00025,6.17447]
[1779825479473,31.57,75961.2,4.3,0.86308,0.00025,6.17203]
[1779825481488,31.57,75955.11,4.3,0.86157,0.00025,6.2178]
[1779825482494,31.57,75951.06,4.3,0.86056,0.00025,6.24842]
[1779825483501,31.57,75945.86,4.3,0.85925,0.00025,6.28768]
[1779825484508,31.57,75943.67,4.3,0.8587,0.00025,6.30422]
[1779825485515,31.57,75940.66,4.3,0.85794,0.00025,6.32693]
[1779825487930,31.57,75940.17,4.3,0.85782,0.00025,6.3306]
[1779825487967,31.57,75940.17,4.3,0.85782,0.00025,6.3306]
[1779825488031,31.57,75940.17,4.3,0.85782,0.00025,6.3306]
[1779825488160,31.57,75940.17,4.3,0.85782,0.00025,6.3306]
[1779825488276,31.57,75940.17,4.3,0.85782,0.00025,6.3306]
[1779825488459,31.57,75940.17,4.3,0.85782,0.00025,6.3306]
[1779825488378,31.57,75942.64,4.3,0.85844,0.00025,6.31194]
[1779825488716,31.57,75942.64,4.3,0.85844,0.00025,6.31194]
[1779825494579,31.57,75942.82,4.3,0.85849,0.00025,6.31052]
[1779825496593,31.57,75940.49,4.3,0.8579,0.00025,6.32808]
[1779825498607,31.57,75941.77,4.3,0.85823,0.00025,6.31838]
[1779825504387,31.57,75941.55,4.3,0.85818,0.00025,6.31997]
[1779825505656,31.57,75939.61,4.3,0.85769,0.00025,6.33455]
[1779825509684,31.57,75928.69,4.3,0.85491,0.00026,6.41684]
[1779825510691,31.57,75934.96,4.3,0.85652,0.00025,6.36933]
[1779825515726,31.56,75935.43,4.3,0.85682,0.00025,6.35594]
[1779825516733,31.56,75932.61,4.3,0.8561,0.00026,6.37715]
[1779825521768,31.56,75931.6,4.3,0.85585,0.00026,6.3845]
[1779825527811,31.56,75931.54,4.3,0.85585,0.00026,6.38458]
[1779825530831,31.56,75928.87,4.3,0.85517,0.00026,6.40456]
[1779825531839,31.56,75930.3,4.3,0.85554,0.00026,6.39368]
[1779825536874,31.56,75925.56,4.3,0.85434,0.00026,6.42898]
[1779825540902,31.56,75921.58,4.3,0.85333,0.00026,6.45857]
[1779825541909,31.55,75919.49,4.3,0.85279,0.00026,6.47421]
[1779825542917,31.55,75918.01,4.3,0.85242,0.00026,6.48522]
[1779825543924,31.55,75915.12,4.3,0.85167,0.00026,6.50689]
[1779825544930,31.55,75908.79,4.3,0.85002,0.00026,6.55459]
[1779825545938,31.55,75905.06,4.3,0.84905,0.00026,6.58255]
[1779825548959,31.55,75910.82,4.3,0.8506,0.00026,6.53795]
[1779825549966,31.54,75906.32,4.3,0.84942,0.00026,6.57177]
[1779825550973,31.54,75903.33,4.3,0.84864,0.00026,6.59412]
[1779825551980,31.54,75910.85,4.3,0.85063,0.00026,6.53683]
[1779825552987,31.54,75914.82,4.3,0.85168,0.00026,6.50651]
[1779825555001,31.54,75912.87,4.3,0.85119,0.00026,6.52086]
[1779825556008,31.54,75910.36,4.3,0.85054,0.00026,6.53964]
[1779825561049,31.53,75914.15,4.3,0.85157,0.00026,6.50969]
[1779825566084,31.53,75914.72,4.3,0.85176,0.00026,6.50433]
[1779825567091,31.53,75920.65,4.3,0.8533,0.00026,6.45922]
[1779825572126,31.52,75924.11,4.3,0.85439,0.00026,6.42295]
[1779825574140,31.52,75921.05,4.3,0.8536,0.00026,6.44592]
[1779825575147,31.52,75918.6,4.3,0.85297,0.00026,6.46434]
[1779825576154,31.52,75916.55,4.3,0.85245,0.00026,6.47971]
[1779825581189,31.52,75917.06,4.3,0.85261,0.00026,6.475]
[1779825583203,31.52,75918.42,4.3,0.85297,0.00026,6.46437]
[1779825584210,31.52,75921.47,4.3,0.85377,0.00026,6.44112]
[1779825588238,31.51,75919.96,4.3,0.85339,0.00026,6.45205]
[1779825589245,31.51,75916.23,4.3,0.85243,0.00026,6.48017]
[1779825592266,31.51,75914.65,4.3,0.85203,0.00026,6.49161]
[1779825593273,31.51,75912.89,4.3,0.85158,0.00026,6.50477]
[1779825594280,31.51,75906.3,4.3,0.84986,0.00026,6.55453]
[1779825596294,31.51,75918.66,4.3,0.85311,0.00026,6.46029]
[1779825597301,31.51,75922.55,4.3,0.85412,0.00026,6.43068]
[1779825598309,31.5,75929.55,4.3,0.85593,0.00026,6.37759]
[1779825599316,31.5,75932.82,4.3,0.85677,0.00026,6.35281]
[1779825600331,31.5,75936.29,4.3,0.85765,0.00025,6.32657]
[1779825601338,31.5,75941.3,4.3,0.85892,0.00025,6.28874]
[1779825602025,31.5,75941.3,4.3,0.85892,0.00025,6.28874]
[1779825602349,31.5,75941.3,4.3,0.85892,0.00025,6.28874]
[1779825602439,31.5,75945.17,4.3,0.85989,0.00025,6.25951]
[1779825603351,31.51,75945.06,4.3,0.85986,0.00025,6.26055]
[1779825604360,31.51,75948.19,4.3,0.86064,0.00025,6.23705]
[1779825605112,31.51,75948.19,4.3,0.86064,0.00025,6.23705]
[1779825605366,31.51,75952.43,4.3,0.8617,0.00025,6.20516]
[1779825606373,31.51,75954.28,4.3,0.86215,0.00025,6.19135]
[1779825606983,31.51,75954.28,4.3,0.86215,0.00025,6.19135]
[1779825607220,31.51,75954.28,4.3,0.86215,0.00025,6.19135]
[1779825607380,31.51,75952.73,4.3,0.86176,0.00025,6.20319]
[1779825608841,31.51,75953.1,4.3,0.86185,0.00025,6.20054]
[1779825608966,31.51,75953.1,4.3,0.86185,0.00025,6.20054]
[1779825609394,31.51,75951.51,4.3,0.86145,0.00025,6.21267]
[1779825610715,31.51,75950.98,4.3,0.86131,0.00025,6.21679]
[1779825611217,31.51,75950.98,4.3,0.86131,0.00025,6.21679]
[1779825612583,31.51,75950.98,4.3,0.86131,0.00025,6.21691]
[1779825612717,31.51,75951.6,4.3,0.86146,0.00025,6.21235]
[1779825613423,31.51,75944.33,4.3,0.85963,0.00025,6.26739]
[1779825614149,31.51,75944.33,4.3,0.85963,0.00025,6.26739]
[1779825614201,31.51,75944.33,4.3,0.85963,0.00025,6.26739]
[1779825614223,31.51,75944.33,4.3,0.85963,0.00025,6.26739]
[1779825614452,31.51,75944.33,4.3,0.85963,0.00025,6.26739]
[1779825614485,31.51,75940.63,4.3,0.8587,0.00025,6.29545]
[1779825616444,31.51,75944.19,4.3,0.85959,0.00025,6.26869]
[1779825617117,31.51,75944.19,4.3,0.85959,0.00025,6.26869]
[1779825617221,31.51,75944.19,4.3,0.85959,0.00025,6.26869]
[1779825618458,31.51,75942.37,4.3,0.85912,0.00025,6.28264]
[1779825618741,31.51,75942.37,4.3,0.85912,0.00025,6.28264]
[1779825618792,31.51,75942.37,4.3,0.85912,0.00025,6.28264]
[1779825618969,31.51,75942.37,4.3,0.85912,0.00025,6.28264]
[1779825619535,31.51,75942.37,4.3,0.85912,0.00025,6.28264]
[1779825619717,31.51,75942.47,4.3,0.85915,0.00025,6.28196]
[1779825620472,31.51,75937.23,4.3,0.85782,0.00025,6.32163]
[1779825621236,31.51,75937.23,4.3,0.85782,0.00025,6.32163]
[1779825621474,31.51,75937.23,4.3,0.85782,0.00025,6.32163]
[1779825622486,31.51,75931.48,4.3,0.85635,0.00026,6.36514]
[1779825622949,31.51,75931.48,4.3,0.85635,0.00026,6.36514]
[1779825623243,31.51,75931.48,4.3,0.85635,0.00026,6.36514]
[1779825623406,31.51,75931.48,4.3,0.85635,0.00026,6.36514]
[1779825623467,31.51,75931.48,4.3,0.85635,0.00026,6.36514]
[1779825623493,31.51,75933.12,4.3,0.85677,0.00026,6.3527]
[1779825624680,31.51,75933.12,4.3,0.85677,0.00026,6.3527]
[1779825624719,31.51,75933.25,4.3,0.85681,0.00026,6.35169]
[1779825626383,31.51,75933.64,4.3,0.85691,0.00026,6.34873]
[1779825626468,31.51,75933.64,4.3,0.85691,0.00026,6.34873]
[1779825627540,31.51,75955.3,4.3,0.86236,0.00025,6.18518]
[1779825628108,31.51,75955.3,4.3,0.86236,0.00025,6.18518]
[1779825628518,31.51,75955.3,4.3,0.86236,0.00025,6.18518]
[1779825628539,31.51,75955.3,4.3,0.86236,0.00025,6.18518]
[1779825628544,31.51,75965.93,4.3,0.86497,0.00025,6.10537]
[1779825629551,31.51,75963.81,4.3,0.86445,0.00025,6.12136]
[1779825630221,31.51,75963.81,4.3,0.86445,0.00025,6.12136]
[1779825630558,31.52,75951.13,4.3,0.8613,0.00025,6.21716]
[1779825631203,31.52,75951.13,4.3,0.8613,0.00025,6.21716]
[1779825631532,31.52,75951.13,4.3,0.8613,0.00025,6.21716]
[1779825631565,31.52,75940.94,4.3,0.85891,0.00025,6.2846]
[1779825631957,31.52,75940.94,4.3,0.85891,0.00025,6.2846]
[1779825632573,31.52,75937.64,4.3,0.85807,0.00025,6.3096]
[1779825632966,31.52,75937.64,4.3,0.85807,0.00025,6.3096]
[1779825633216,31.52,75937.64,4.3,0.85807,0.00025,6.3096]
[1779825633223,31.52,75937.64,4.3,0.85807,0.00025,6.3096]
[1779825633394,31.52,75937.64,4.3,0.85807,0.00025,6.3096]
[1779825635222,31.52,75938.01,4.3,0.85816,0.00025,6.30688]
[1779825637122,31.52,75937.43,4.3,0.85801,0.00025,6.31134]
[1779825637163,31.52,75937.43,4.3,0.85801,0.00025,6.31134]
[1779825637217,31.52,75937.43,4.3,0.85801,0.00025,6.31134]
[1779825638332,31.52,75937.8,4.3,0.85811,0.00025,6.30857]
[1779825638615,31.52,75931.77,4.3,0.85657,0.00026,6.35419]
[1779825638984,31.52,75931.77,4.3,0.85657,0.00026,6.35419]
[1779825639216,31.52,75931.77,4.3,0.85657,0.00026,6.35419]
[1779825639707,31.52,75931.77,4.3,0.85657,0.00026,6.35419]
[1779825639716,31.52,75931.02,4.3,0.85638,0.00026,6.35983]
[1779825640850,31.52,75931.02,4.3,0.85638,0.00026,6.35983]
[1779825640970,31.52,75931.02,4.3,0.85638,0.00026,6.35983]
[1779825642643,31.52,75927.14,4.3,0.85539,0.00026,6.38906]
[1779825643650,31.52,75928.8,4.3,0.85582,0.00026,6.37643]
[1779825645664,31.52,75926.96,4.3,0.85535,0.00026,6.39023]
[1779825646671,31.52,75924.87,4.3,0.85481,0.00026,6.40597]
[1779825648401,31.51,75924.67,4.3,0.85476,0.00026,6.40739]
[1779825648468,31.51,75924.67,4.3,0.85476,0.00026,6.40739]
[1779825648837,31.51,75924.26,4.3,0.85466,0.00026,6.41039]
[1779825648969,31.51,75924.26,4.3,0.85466,0.00026,6.41039]
[1779825649284,31.51,75924.26,4.3,0.85466,0.00026,6.41039]
[1779825649693,31.51,75921.26,4.3,0.85389,0.00026,6.433]
[1779825650430,31.51,75921.26,4.3,0.85389,0.00026,6.433]
[1779825650467,31.51,75921.26,4.3,0.85389,0.00026,6.433]
[1779825652714,31.51,75932.42,4.3,0.85677,0.00026,6.34815]
[1779825653722,31.51,75940.94,4.3,0.85894,0.00025,6.28374]
[1779825653900,31.51,75940.94,4.3,0.85894,0.00025,6.28374]
[1779825654278,31.51,75940.94,4.3,0.85894,0.00025,6.28374]
[1779825654400,31.51,75940.94,4.3,0.85894,0.00025,6.28374]
[1779825654722,31.51,75940.94,4.3,0.85894,0.00025,6.28374]
[1779825654424,31.51,75940.94,4.3,0.85894,0.00025,6.28381]
[1779825655237,31.51,75940.94,4.3,0.85894,0.00025,6.28381]
[1779825656742,31.51,75938.52,4.3,0.85832,0.00025,6.30223]
[1779825660770,31.51,75940.11,4.3,0.85872,0.00025,6.29038]
[1779825662442,31.51,75950.17,4.3,0.86125,0.00025,6.2144]
[1779825662784,31.51,75965.71,4.3,0.86509,0.00025,6.09737]
[1779825663791,31.51,75963.43,4.3,0.86453,0.00025,6.11457]
[1779825665843,31.51,75963.32,4.3,0.86451,0.00025,6.11543]
[1779825665883,31.51,75963.32,4.3,0.86451,0.00025,6.11543]
[1779825667225,31.51,75963.29,4.3,0.8645,0.00025,6.11568]
[1779825672854,31.51,75963.17,4.3,0.86446,0.00025,6.11679]
[1779825676364,31.52,75963.1,4.3,0.86444,0.00025,6.11738]
[1779825681917,31.52,75962.81,4.3,0.86436,0.00025,6.11975]
[1779825685946,31.52,75961.43,4.3,0.86402,0.00025,6.13026]
[1779825686953,31.52,75951.57,4.3,0.86157,0.00025,6.20456]
[1779825687960,31.52,75952.81,4.3,0.86188,0.00025,6.19523]
[1779825688967,31.52,75952.65,4.3,0.86185,0.00025,6.19636]
[1779825690981,31.52,75950.56,4.3,0.86132,0.00025,6.21237]
[1779825694003,31.52,75948.83,4.3,0.86104,0.00025,6.21639]
[1779825696731,31.52,75955.53,4.3,0.86272,0.00025,6.16559]
[1779825697025,31.52,75963.21,4.3,0.86461,0.00025,6.10778]
[1779825698032,31.52,75965.07,4.3,0.86507,0.00025,6.09375]
[1779825699039,31.52,75963.21,4.3,0.86461,0.00025,6.10778]
[1779825704074,31.52,75962.98,4.3,0.86457,0.00025,6.1091]
[1779825705081,31.51,75958.1,4.3,0.86338,0.00025,6.14555]
[1779825711123,31.51,75957.54,4.3,0.86324,0.00025,6.14978]
[1779825716158,31.52,75952.2,4.3,0.86189,0.00025,6.1906]
[1779825722201,31.52,75952.54,4.3,0.86195,0.00025,6.18884]
[1779825726230,31.52,75946.07,4.3,0.86032,0.00025,6.23813]
[1779825728244,31.52,75943.65,4.3,0.8597,0.00025,6.25649]
[1779825731265,31.52,75942.27,4.3,0.85935,0.00025,6.26696]
[1779825733279,31.52,75935.66,4.3,0.85768,0.00025,6.31697]
[1779825734286,31.52,75932.14,4.3,0.85678,0.00026,6.34358]
[1779825739321,31.52,75932.68,4.3,0.85692,0.00026,6.33933]
[1779825740327,31.52,75931.13,4.3,0.85653,0.00026,6.35102]
[1779825742342,31.52,75926.8,4.3,0.85542,0.00026,6.38368]
[1779825743349,31.52,75928.37,4.3,0.85583,0.00026,6.37172]
[1779825747378,31.52,75936.64,4.3,0.85795,0.00025,6.30891]
[1779825748384,31.52,75941.34,4.3,0.85914,0.00025,6.27343]
[1779825749391,31.52,75944.21,4.3,0.85986,0.00025,6.25182]
[1779825752412,31.52,75946.02,4.3,0.86047,0.00025,6.22907]
[1779825754426,31.52,75947.86,4.3,0.86092,0.00025,6.21543]
[1779825756440,31.52,75950.98,4.3,0.8617,0.00025,6.19219]
[1779825757447,31.53,75955.86,4.3,0.86291,0.00025,6.15553]
[1779825761475,31.53,75954.68,4.3,0.86261,0.00025,6.16444]
[1779825766510,31.53,75955.31,4.3,0.86276,0.00025,6.16006]
[1779825767517,31.53,75962.01,4.3,0.86441,0.00025,6.1096]
[1779825768524,31.53,75967.32,4.3,0.86572,0.00024,6.06972]
[1779825771545,31.53,75960.38,4.3,0.864,0.00025,6.12215]
[1779825772552,31.53,75957.59,4.3,0.86331,0.00025,6.14316]
[1779825773559,31.53,75955.73,4.3,0.86285,0.00025,6.15715]
[1779825776581,31.53,75953.57,4.3,0.86232,0.00025,6.17333]
[1779825778595,31.53,75949.02,4.3,0.86117,0.00025,6.20791]
[1779825779602,31.53,75947.5,4.3,0.86079,0.00025,6.21948]
[1779825781618,31.53,75944.88,4.3,0.86013,0.00025,6.23941]
[1779825787660,31.53,75944.89,4.3,0.86012,0.00025,6.23968]
[1779825790681,31.53,75940.75,4.3,0.85907,0.00025,6.27106]
[1779825795716,31.53,75933.04,4.3,0.85711,0.00026,6.32928]
[1779825796723,31.53,75930.76,4.3,0.85653,0.00026,6.34643]
[1779825801758,31.53,75931.34,4.3,0.8567,0.00026,6.34156]
[1779825807800,31.53,75931.02,4.3,0.85663,0.00026,6.34342]
[1779825808807,31.53,75927.97,4.3,0.85585,0.00026,6.36638]
[1779825811829,31.53,75925.11,4.3,0.8553,0.00026,6.37824]
[1779825812836,31.52,75923.11,4.3,0.85479,0.00026,6.39323]
[1779825817873,31.52,75922.87,4.3,0.85475,0.00026,6.39423]
[1779825819887,31.52,75926.75,4.3,0.85576,0.00026,6.36455]
[1779825824922,31.52,75926.91,4.3,0.85582,0.00026,6.36274]
[1779825825929,31.52,75941.82,4.3,0.85963,0.00025,6.24994]
[1779825826936,31.52,75945.44,4.3,0.86054,0.00025,6.22266]
[1779825833985,31.52,75948.79,4.3,0.86137,0.00025,6.19748]
[1779825839020,31.51,75948.68,4.3,0.86136,0.00025,6.19777]
[1779825843048,31.51,75947.14,4.3,0.86099,0.00025,6.20893]
[1779825848083,31.51,75947.14,4.3,0.86101,0.00025,6.20828]
[1779825853119,31.51,75946.49,4.3,0.86087,0.00025,6.21251]
[1779825854125,31.51,75943.58,4.3,0.86015,0.00025,6.23434]
[1779825856139,31.51,75948.58,4.3,0.8614,0.00025,6.1967]
[1779825858279,31.51,75948.67,4.3,0.86142,0.00025,6.19606]
[1779825858374,31.51,75957.89,4.3,0.86372,0.00025,6.12654]
[1779825859160,31.51,75960.6,4.3,0.86439,0.00025,6.10614]
[1779825860167,31.51,75961.98,4.3,0.86473,0.00025,6.09573]
[1779825861230,31.51,75961.98,4.3,0.86473,0.00025,6.09573]
[1779825861271,31.51,75961.85,4.3,0.86469,0.00025,6.09671]
[1779825862523,31.51,75961.85,4.3,0.86469,0.00025,6.09671]
[1779825862732,31.51,75961.85,4.3,0.86469,0.00025,6.09671]
[1779825862803,31.51,75961.91,4.3,0.86471,0.00025,6.0963]
[1779825862959,31.51,75961.91,4.3,0.86471,0.00025,6.0963]
[1779825863188,31.51,75964.03,4.3,0.86523,0.00025,6.08036]
[1779825870969,31.51,75964.58,4.3,0.86536,0.00025,6.0764]
[1779825871247,31.51,75968.64,4.3,0.86651,0.00024,6.03676]
[1779825872254,31.51,75972.18,4.3,0.86737,0.00024,6.01025]
[1779825878955,31.51,75973.18,4.3,0.86763,0.00024,6.00207]
[1779825880313,31.51,75974.59,4.3,0.86795,0.00024,5.99217]
[1779825883700,31.51,75974.66,4.3,0.86795,0.00024,5.99219]
[1779825883717,31.51,75974.66,4.3,0.86795,0.00024,5.99219]
[1779825883802,31.51,75981.51,4.3,0.86961,0.00024,5.94072]
[1779825889376,31.51,75982.99,4.3,0.86998,0.00024,5.92927]
[1779825891420,31.51,75983.37,4.3,0.87007,0.00024,5.92639]
[1779825897184,31.51,75983.05,4.3,0.87,0.00024,5.92859]
[1779825901789,31.51,75981.82,4.3,0.86971,0.00024,5.93766]
[1779825907502,31.51,75982.02,4.3,0.86976,0.00024,5.93597]
[1779825909524,31.51,75977.18,4.3,0.8686,0.00024,5.97217]
[1779825910531,31.51,75980.0,4.3,0.86928,0.00024,5.95096]
[1779825911538,31.51,75984.84,4.3,0.87044,0.00024,5.91468]
[1779825912545,31.51,75995.96,4.3,0.87308,0.00024,5.83161]
[1779825913552,31.51,75998.77,4.3,0.87375,0.00023,5.81048]
[1779825918586,31.5,75998.33,4.3,0.87367,0.00023,5.813]
[1779825923623,31.5,75999.14,4.3,0.87388,0.00023,5.80616]
[1779825927651,31.5,76000.49,4.3,0.87421,0.00023,5.7957]
[1779825928658,31.5,76002.73,4.3,0.87473,0.00023,5.7791]
[1779825933693,31.5,76004.95,4.3,0.87543,0.00023,5.75285]
[1779825937721,31.49,76003.77,4.3,0.87519,0.00023,5.76051]
[1779825938728,31.49,75998.89,4.3,0.87405,0.00023,5.79674]
[1779825939735,31.49,75993.92,4.3,0.87288,0.00024,5.83388]
[1779825942758,31.49,75992.3,4.3,0.87249,0.00024,5.84609]
[1779825943765,31.49,75980.64,4.3,0.86971,0.00024,5.93337]
[1779825944772,31.49,75978.41,4.3,0.86917,0.00024,5.95003]
[1779825947793,31.49,75976.76,4.3,0.86878,0.00024,5.96217]
[1779825949808,31.49,75974.91,4.3,0.86834,0.00024,5.97586]
[1779825954843,31.49,75975.47,4.3,0.86849,0.00024,5.97112]
[1779825957864,31.49,75978.58,4.3,0.86925,0.00024,5.94752]
[1779825962899,31.48,75978.94,4.3,0.86935,0.00024,5.94449]
[1779825964913,31.48,75975.27,4.3,0.86847,0.00024,5.97188]
[1779825969949,31.48,75971.46,4.3,0.86756,0.00024,5.99997]
[1779825970235,31.48,75971.46,4.3,0.86756,0.00024,5.99997]
[1779825970956,31.48,75967.34,4.3,0.86656,0.00024,6.03079]
[1779825975991,31.48,75965.53,4.3,0.86615,0.00024,6.04347]
[1779825981028,31.47,75966.54,4.3,0.86643,0.00024,6.03493]
[1779825986064,31.47,75968.92,4.3,0.86703,0.00024,6.0162]
[1779825988238,31.47,75969.24,4.3,0.86712,0.00024,6.0135]
[1779825989085,31.47,75970.43,4.3,0.86742,0.00024,6.00441]
[1779825992230,31.47,75971.32,4.3,0.86781,0.00024,5.98809]
[1779825996134,31.46,75968.21,4.3,0.86707,0.00024,6.01086]
[1779826005197,31.46,75968.04,4.3,0.86707,0.00024,6.01087]
[1779826008217,31.46,75969.68,4.3,0.86748,0.00024,5.99811]
[1779826010232,31.46,75964.03,4.3,0.86611,0.00025,6.04035]
[1779826015267,31.45,75964.88,4.3,0.86635,0.00025,6.03305]
[1779826018287,31.45,75962.75,4.3,0.86584,0.00025,6.04856]
[1779826020915,31.45,75962.94,4.3,0.86589,0.00025,6.04693]
[1779826021309,31.45,75971.87,4.3,0.86809,0.00024,5.97937]
[1779826023323,31.45,75971.79,4.3,0.86808,0.00024,5.97968]
[1779826028609,31.44,75971.94,4.3,0.86813,0.00024,5.97813]
[1779826031380,31.44,75970.71,4.3,0.86784,0.00024,5.98694]
[1779826037420,31.44,75971.08,4.3,0.86795,0.00024,5.98347]
[1779826045477,31.44,75971.8,4.3,0.86816,0.00024,5.97708]
[1779826053532,31.43,75971.94,4.3,0.86839,0.00024,5.96584]
[1779826055547,31.43,75973.28,4.3,0.86872,0.00024,5.95561]
[1779826059575,31.43,75972.02,4.3,0.86842,0.00024,5.96477]
[1779826064609,31.43,75972.1,4.3,0.86845,0.00024,5.96376]
[1779826068638,31.43,75965.52,4.3,0.86685,0.00024,6.01324]
[1779826069645,31.43,75962.31,4.3,0.86606,0.00025,6.03758]
[1779826075687,31.43,75961.75,4.3,0.86589,0.00025,6.04259]
[1779826081729,31.44,75961.67,4.3,0.86585,0.00025,6.04396]
[1779826086764,31.44,75962.01,4.3,0.86591,0.00025,6.04203]
[1779826092806,31.44,75961.98,4.3,0.8659,0.00025,6.04239]
[1779826099854,31.43,75961.44,4.3,0.86581,0.00025,6.04512]
[1779826106904,31.43,75962.0,4.3,0.86599,0.00025,6.03958]
[1779826108666,31.43,75962.48,4.3,0.86612,0.00025,6.03578]
[1779826109081,31.43,75967.41,4.3,0.86733,0.00024,5.99848]
[1779826110010,31.43,75967.41,4.3,0.86733,0.00024,5.99848]
[1779826110087,31.43,75973.08,4.3,0.86871,0.00024,5.95572]
[1779826111939,31.42,75975.11,4.3,0.86937,0.00024,5.93095]
[1779826114010,31.42,75975.7,4.3,0.86952,0.00024,5.92648]
[1779826114967,31.42,75984.61,4.3,0.87166,0.00024,5.85959]
[1779826115974,31.42,75987.5,4.3,0.87235,0.00024,5.838]
[1779826116981,31.42,75989.22,4.3,0.87275,0.00024,5.82522]
[1779826121012,31.43,75991.68,4.3,0.87332,0.00024,5.80727]
[1779826126045,31.43,75991.7,4.3,0.8733,0.00024,5.80781]
[1779826131081,31.43,75992.66,4.3,0.87351,0.00024,5.80135]
[1779826133095,31.43,75994.08,4.3,0.87383,0.00024,5.79104]
[1779826143167,31.44,75994.79,4.3,0.87395,0.00024,5.78736]
[1779826148203,31.44,75993.41,4.3,0.8736,0.00024,5.79847]
[1779826150215,31.44,75989.32,4.3,0.87262,0.00024,5.82932]
[1779826151223,31.45,75985.96,4.3,0.87182,0.00024,5.85456]
[1779826156261,31.45,75986.11,4.3,0.87185,0.00024,5.85378]
[1779826160289,31.45,75987.55,4.3,0.87218,0.00024,5.84329]
[1779826164317,31.45,75988.96,4.3,0.8725,0.00024,5.83313]
[1779826166331,31.45,75990.74,4.3,0.87292,0.00024,5.82004]
[1779826168345,31.45,75991.96,4.3,0.8732,0.00024,5.81118]
[1779826173380,31.45,75992.15,4.3,0.87339,0.00024,5.8011]
[1779826178416,31.46,75992.89,4.3,0.87354,0.00024,5.79632]
[1779826184458,31.46,75994.99,4.3,0.87401,0.00024,5.78157]
[1779826185465,31.46,75996.55,4.3,0.87437,0.00024,5.77003]
[1779826187481,31.46,75995.15,4.3,0.87403,0.00024,5.7807]
[1779826192528,31.47,75992.91,4.3,0.87349,0.00024,5.79793]
[1779826193535,31.47,75986.61,4.3,0.87199,0.00024,5.8451]
[1779826195549,31.47,75985.51,4.3,0.87173,0.00024,5.8534]
[1779826196556,31.47,75982.35,4.3,0.87097,0.00024,5.87712]
[1779826201591,31.47,75982.77,4.3,0.87106,0.00024,5.87417]
[1779826203607,31.47,75987.58,4.3,0.87221,0.00024,5.83826]
[1779826207168,31.47,75988.96,4.3,0.87253,0.00024,5.82826]
[1779826212670,31.47,75987.87,4.3,0.87225,0.00024,5.837]
[1779826215691,31.47,75985.57,4.3,0.87169,0.00024,5.85447]
[1779826218712,31.47,75983.32,4.3,0.87115,0.00024,5.87152]
[1779826220726,31.47,75981.34,4.3,0.87067,0.00024,5.88643]
[1779826222741,31.47,75977.9,4.3,0.86984,0.00024,5.91226]
[1779826223767,31.47,75975.12,4.3,0.86917,0.00024,5.93309]
[1779826224768,31.47,75982.42,4.3,0.87093,0.00024,5.87835]
[1779826228818,31.47,75974.25,4.3,0.86896,0.00024,5.9397]
[1779826229824,31.47,75972.54,4.3,0.86855,0.00024,5.95248]
[1779826234859,31.47,75971.68,4.3,0.86852,0.00024,5.94919]
[1779826239894,31.47,75978.65,4.3,0.87021,0.00024,5.89654]
[1779826240901,31.47,75980.18,4.3,0.87058,0.00024,5.88508]
[1779826245936,31.47,75981.9,4.3,0.87099,0.00024,5.87224]
[1779826250972,31.47,75982.56,4.3,0.87115,0.00024,5.8674]
[1779826255000,31.47,75988.72,4.3,0.87261,0.00024,5.82142]
[1779826256010,31.47,75994.97,4.3,0.87409,0.00024,5.77478]
[1779826257015,31.47,75996.52,4.3,0.87445,0.00024,5.7633]
[1779826260036,31.47,75997.76,4.3,0.87473,0.00023,5.75436]
[1779826261043,31.47,76000.39,4.3,0.87535,0.00023,5.73488]
[1779826262051,31.47,76001.68,4.3,0.87565,0.00023,5.72519]
[1779826263057,31.47,76003.06,4.3,0.87598,0.00023,5.71485]
[1779826269099,31.47,76003.65,4.3,0.87612,0.00023,5.7101]
[1779826270107,31.47,76005.42,4.3,0.87654,0.00023,5.69689]
[1779826271114,31.47,76011.83,4.3,0.87802,0.00023,5.64926]
[1779826274135,31.47,76013.04,4.3,0.8783,0.00023,5.64039]
[1779826275143,31.47,76015.85,4.3,0.87894,0.00023,5.61962]
[1779826276150,31.47,76013.13,4.3,0.87831,0.00023,5.63984]
[1779826277157,31.47,76011.3,4.3,0.87789,0.00023,5.65346]
[1779826278790,31.47,76011.6,4.3,0.87796,0.00023,5.65126]
[1779826279171,31.47,76010.36,4.3,0.87767,0.00023,5.66049]
[1779826285213,31.47,76007.84,4.3,0.87709,0.00023,5.67925]
[1779826291255,31.47,76003.62,4.3,0.87628,0.00023,5.70116]
[1779826294275,31.47,76001.65,4.3,0.87582,0.00023,5.71565]
[1779826296290,31.47,75992.33,4.3,0.87362,0.00024,5.7854]
[1779826296428,31.47,75992.33,4.3,0.87362,0.00024,5.7854]
[1779826297297,31.47,75990.26,4.3,0.87313,0.00024,5.80098]
[1779826299310,31.47,75989.11,4.3,0.87285,0.00024,5.80978]
[1779826304346,31.48,75989.04,4.3,0.87282,0.00024,5.8108]
[1779826309381,31.48,75989.55,4.3,0.87292,0.00024,5.80751]
[1779826312402,31.48,75995.05,4.3,0.87421,0.00024,5.76682]
[1779826313409,31.48,75999.89,4.3,0.87534,0.00023,5.73094]
[1779826318443,31.48,76000.5,4.3,0.87546,0.00023,5.7273]
[1779826319451,31.49,76002.79,4.3,0.87599,0.00023,5.71041]
[1779826328514,31.49,76001.59,4.3,0.87566,0.00023,5.72092]
[1779826332546,31.49,75996.66,4.3,0.87448,0.00024,5.75824]
[1779826334375,31.5,75993.35,4.3,0.8737,0.00024,5.78308]
[1779826335567,31.5,75994.88,4.3,0.87406,0.00024,5.77175]
[1779826338588,31.5,75996.2,4.3,0.87436,0.00024,5.76218]
[1779826343623,31.5,75996.74,4.3,0.87447,0.00023,5.75869]
[1779826345637,31.5,75995.04,4.3,0.87406,0.00024,5.77156]
[1779826352686,31.5,75994.49,4.3,0.87408,0.00024,5.76686]
[1779826362756,31.51,75994.49,4.3,0.87405,0.00024,5.76776]
[1779826367791,31.51,75994.52,4.3,0.87405,0.00024,5.76798]
[1779826372826,31.51,75994.7,4.3,0.87407,0.00024,5.7672]
[1779826378869,31.51,75994.47,4.3,0.874,0.00024,5.76947]
[1779826384911,31.51,75994.9,4.3,0.87409,0.00024,5.76679]
[1779826389946,31.52,75994.58,4.3,0.874,0.00024,5.76964]
[1779826399009,31.52,75995.09,4.3,0.87409,0.00024,5.76666]
[1779826400019,31.52,75998.8,4.3,0.87496,0.00023,5.73915]
[1779826401024,31.52,76003.57,4.3,0.87607,0.00023,5.70383]
[1779826402031,31.52,76008.32,4.3,0.87717,0.00023,5.66854]
[1779826404046,31.52,76009.41,4.3,0.87742,0.00023,5.66046]
[1779826406060,31.52,76011.77,4.3,0.87797,0.00023,5.64301]
[1779826410088,31.52,76013.1,4.3,0.87827,0.00023,5.63334]
[1779826414919,31.52,76013.09,4.3,0.87843,0.00023,5.62417]
[1779826421165,31.53,76011.45,4.3,0.87798,0.00023,5.63867]
[1779826426200,31.54,76009.98,4.3,0.8776,0.00023,5.6508]
[1779826431237,31.54,76010.29,4.3,0.87766,0.00023,5.64879]
[1779826436272,31.54,76009.85,4.3,0.87756,0.00023,5.65211]
[1779826441307,31.54,76010.01,4.3,0.8776,0.00023,5.65097]
[1779826447349,31.54,76010.13,4.3,0.87762,0.00023,5.65011]
[1779826449363,31.54,76005.42,4.3,0.87653,0.00023,5.68502]
[1779826455489,31.54,76004.56,4.3,0.87633,0.00023,5.6913]
[1779826455550,31.54,76000.33,4.3,0.87536,0.00023,5.72249]
[1779826461447,31.54,75998.68,4.3,0.87495,0.00023,5.73547]
[1779826466482,31.54,75999.27,4.3,0.87508,0.00023,5.73119]
[1779826471517,31.54,76001.62,4.3,0.87581,0.00023,5.70384]
[1779826472525,31.54,76002.99,4.3,0.87613,0.00023,5.6936]
[1779826473532,31.54,76004.4,4.3,0.87646,0.00023,5.68308]
[1779826478568,31.54,76005.16,4.3,0.87665,0.00023,5.67727]
[1779826480582,31.54,76006.43,4.3,0.87694,0.00023,5.66779]
[1779826485618,31.54,76006.23,4.3,0.8769,0.00023,5.66914]
[1779826489648,31.54,76007.47,4.3,0.87719,0.00023,5.65987]
[1779826494683,31.54,76008.41,4.3,0.87741,0.00023,5.65289]
[1779826499718,31.54,76008.31,4.3,0.87739,0.00023,5.65363]
[1779826505621,31.54,76008.24,4.3,0.87737,0.00023,5.65414]
[1779826510795,31.54,76008.37,4.3,0.8774,0.00023,5.65314]
[1779826514187,31.54,76006.99,4.3,0.87708,0.00023,5.66334]
[1779826519858,31.54,76006.67,4.3,0.87701,0.00023,5.6656]
[1779826521872,31.54,76008.18,4.3,0.87736,0.00023,5.65437]
[1779826526907,31.54,76009.28,4.3,0.87762,0.00023,5.64619]
[1779826528921,31.54,76015.41,4.3,0.87903,0.00023,5.60084]
[1779826529928,31.54,76019.34,4.3,0.87993,0.00023,5.57182]
[1779826530935,31.54,76020.92,4.3,0.88028,0.00023,5.56023]
[1779826534963,31.54,76019.9,4.3,0.8802,0.00023,5.55894]
[1779826539998,31.54,76019.67,4.3,0.8801,0.00023,5.5622]
[1779826543024,31.55,76018.01,4.3,0.8797,0.00023,5.5752]
[1779826544029,31.55,76014.26,4.3,0.87882,0.00023,5.60362]
[1779826546044,31.55,76013.08,4.3,0.87853,0.00023,5.61297]
[1779826548058,31.56,76010.52,4.3,0.87792,0.00023,5.6325]
[1779826549065,31.56,76006.72,4.3,0.87703,0.00023,5.6609]
[1779826557121,31.56,76006.42,4.3,0.87691,0.00023,5.66489]
[1779826562156,31.57,76006.27,4.3,0.87684,0.00023,5.66709]
[1779826565376,31.57,76006.27,4.3,0.87684,0.00023,5.66709]
[1779826566344,31.57,76007.43,4.3,0.87709,0.00023,5.65914]
[1779826567192,31.57,76009.95,4.3,0.87766,0.00023,5.64091]
[1779826572227,31.58,76009.97,4.3,0.87763,0.00023,5.64199]
[1779826576871,31.58,76009.97,4.3,0.8776,0.00023,5.64293]
[1779826577262,31.58,76012.8,4.3,0.87824,0.00023,5.62225]
[1779826582297,31.59,76015.32,4.3,0.87878,0.00023,5.60498]
[1779826584310,31.59,76017.63,4.3,0.87929,0.00023,5.5885]
[1779826589392,31.6,76018.66,4.3,0.87948,0.00023,5.58247]
[1779826599416,31.61,76018.66,4.3,0.87955,0.00023,5.57625]
[1779826601430,31.61,76023.26,4.3,0.88057,0.00023,5.54301]
[1779826606466,31.62,76024.2,4.3,0.88073,0.00023,5.53788]
[1779826611500,31.63,76024.31,4.3,0.8807,0.00023,5.53891]
[1779826613221,31.63,76024.31,4.3,0.8807,0.00023,5.53891]
[1779826618550,31.64,76024.7,4.3,0.88071,0.00023,5.53871]
[1779826622578,31.65,76030.46,4.3,0.88196,0.00022,5.49799]
[1779826623585,31.65,76033.46,4.3,0.88262,0.00022,5.47646]
[1779826627974,31.65,76034.19,4.3,0.88274,0.00022,5.47259]
[1779826628620,31.66,76034.69,4.3,0.88284,0.00022,5.46942]
[1779826629627,31.66,76036.25,4.3,0.88317,0.00022,5.45851]
[1779826630634,31.66,76037.58,4.3,0.88346,0.00022,5.44906]
[1779826635669,31.67,76037.81,4.3,0.88346,0.00022,5.44884]
[1779826640704,31.67,76038.59,4.3,0.88359,0.00022,5.4446]
[1779826642719,31.67,76043.43,4.3,0.88465,0.00022,5.40987]
[1779826643725,31.68,76045.44,4.3,0.88508,0.00022,5.39557]
[1779826648760,31.68,76046.21,4.3,0.8852,0.00022,5.39181]
[1779826653795,31.69,76045.95,4.3,0.88525,0.00022,5.38617]
[1779826654802,31.69,76044.87,4.3,0.885,0.00022,5.39439]
[1779826659837,31.7,76043.74,4.3,0.8847,0.00022,5.40435]
[1779826663865,31.7,76033.59,4.3,0.8824,0.00022,5.47973]
[1779826664872,31.71,76030.45,4.3,0.88168,0.00022,5.50316]
[1779826666885,31.71,76021.75,4.3,0.87969,0.00023,5.56778]
[1779826667892,31.71,76019.14,4.3,0.87909,0.00023,5.58728]
[1779826671547,31.71,76018.24,4.3,0.87887,0.00023,5.59419]
[1779826671920,31.72,76012.21,4.3,0.87746,0.00023,5.63941]
[1779826674943,31.72,76010.76,4.3,0.87711,0.00023,5.65072]
[1779826679978,31.72,76010.8,4.3,0.87709,0.00023,5.6514]
[1779826685015,31.73,76010.84,4.3,0.87707,0.00023,5.65207]
[1779826690050,31.73,76010.83,4.3,0.87704,0.00023,5.65308]
[1779826695085,31.73,76011.91,4.3,0.87725,0.00023,5.64608]
[1779826702134,31.74,76011.78,4.3,0.87718,0.00023,5.64838]
[1779826704148,31.74,76009.91,4.3,0.87674,0.00023,5.66253]
[1779826709183,31.75,76009.8,4.3,0.87669,0.00023,5.66417]
[1779826713211,31.75,76002.8,4.3,0.87521,0.00023,5.70705]
[1779826714218,31.75,75998.65,4.3,0.87423,0.00023,5.73787]
[1779826715225,31.75,75998.83,4.3,0.87427,0.00023,5.7367]
[1779826716536,31.75,75998.83,4.3,0.87427,0.00023,5.7367]
[1779826716598,31.75,76013.22,4.3,0.87761,0.00023,5.63072]
[1779826717239,31.75,76018.76,4.3,0.87887,0.00023,5.59028]
[1779826719448,31.75,76018.92,4.3,0.8789,0.00023,5.58945]
[1779826720260,31.76,76015.84,4.3,0.87817,0.00023,5.61276]
[1779826724288,31.76,76014.31,4.3,0.87778,0.00023,5.62521]
[1779826728317,31.77,76009.73,4.3,0.87669,0.00023,5.66004]
[1779826733352,31.77,76007.98,4.3,0.87625,0.00023,5.67408]
[1779826735366,31.77,76001.72,4.3,0.87478,0.00023,5.72067]
[1779826736373,31.77,75991.76,4.3,0.87243,0.00024,5.79443]
[1779826737379,31.77,75991.53,4.3,0.87238,0.00024,5.79618]
[1779826738387,31.77,75986.88,4.3,0.87127,0.00024,5.83066]
[1779826739394,31.77,75985.4,4.3,0.87092,0.00024,5.84163]
[1779826741872,31.77,75985.11,4.3,0.87085,0.00024,5.84374]
[1779826745436,31.77,75983.23,4.3,0.8704,0.00024,5.85759]
[1779826750471,31.77,75983.0,4.3,0.87035,0.00024,5.85908]
[1779826753493,31.77,75981.13,4.3,0.86991,0.00024,5.87282]
[1779826755507,31.77,75977.2,4.3,0.86897,0.00024,5.90189]
[1779826757537,31.77,75973.36,4.3,0.86805,0.00024,5.93025]
[1779826758396,31.77,75973.36,4.3,0.86805,0.00024,5.93025]
[1779826758834,31.77,75973.36,4.3,0.86805,0.00024,5.93025]
[1779826758544,31.77,75958.44,4.3,0.86439,0.00025,6.0416]
[1779826759551,31.77,75958.04,4.3,0.86429,0.00025,6.04462]
[1779826761689,31.77,75959.58,4.3,0.86467,0.00025,6.03319]
[1779826763579,31.77,75961.39,4.3,0.86511,0.00025,6.01977]
[1779826769639,31.77,75960.87,4.3,0.86497,0.00025,6.02388]
[1779826773649,31.77,75955.77,4.3,0.86387,0.00025,6.05278]
[1779826775663,31.77,75950.71,4.3,0.86261,0.00025,6.09057]
[1779826776670,31.77,75943.99,4.3,0.86092,0.00025,6.14104]
[1779826781705,31.78,75942.97,4.3,0.86065,0.00025,6.14901]
[1779826786740,31.78,75942.66,4.3,0.86057,0.00025,6.15159]
[1779826792782,31.78,75943.47,4.3,0.86076,0.00025,6.14582]
[1779826793790,31.78,75947.73,4.3,0.86183,0.00025,6.11401]
[1779826796810,31.78,75949.04,4.3,0.86215,0.00025,6.10454]
[1779826799831,31.78,75945.34,4.3,0.86121,0.00025,6.13253]
[1779826804866,31.78,75945.08,4.3,0.86113,0.00025,6.1348]
[1779826809901,31.78,75943.65,4.3,0.86076,0.00025,6.14577]
[1779826814937,31.78,75948.3,4.3,0.86193,0.00025,6.11119]
[1779826815944,31.79,75951.05,4.3,0.86261,0.00025,6.09073]
[1779826816951,31.79,75945.06,4.3,0.86111,0.00025,6.13562]
[1779826817958,31.79,75946.52,4.3,0.86147,0.00025,6.12476]
[1779826819972,31.79,75947.68,4.3,0.86176,0.00025,6.11625]
[1779826820979,31.79,75951.4,4.3,0.86268,0.00025,6.08854]
[1779826821986,31.79,75956.87,4.3,0.86404,0.00025,6.04783]
[1779826826014,31.79,75958.06,4.3,0.86431,0.00025,6.03968]
[1779826830042,31.79,75955.92,4.3,0.86375,0.00025,6.05639]
[1779826831049,31.79,75954.64,4.3,0.8636,0.00025,6.05662]
[1779826832056,31.8,75953.39,4.3,0.86328,0.00025,6.0661]
[1779826835241,31.8,75953.09,4.3,0.8632,0.00025,6.06862]
[1779826840112,31.8,75951.45,4.3,0.86277,0.00025,6.08149]
[1779826841119,31.8,75942.5,4.3,0.86053,0.00025,6.14828]
[1779826842126,31.8,75938.31,4.3,0.85947,0.00025,6.17965]
[1779826848169,31.8,75938.68,4.3,0.85957,0.00025,6.1768]
[1779826849176,31.8,75937.21,4.3,0.8592,0.00025,6.18779]
[1779826857233,31.8,75931.66,4.3,0.85774,0.00026,6.23055]
[1779826861263,31.81,75933.16,4.3,0.8581,0.00026,6.22019]
[1779826863276,31.81,75931.53,4.3,0.85766,0.00026,6.23282]
[1779826868311,31.81,75936.79,4.3,0.85901,0.00025,6.19338]
[1779826873346,31.81,75936.48,4.3,0.85893,0.00025,6.19556]
[1779826874854,31.81,75936.48,4.3,0.85893,0.00025,6.19556]
[1779826875360,31.81,75924.66,4.3,0.85591,0.00026,6.28404]
[1779826876367,31.81,75923.04,4.3,0.85548,0.00026,6.29645]
[1779826877374,31.81,75926.48,4.3,0.85636,0.00026,6.27093]
[1779826878381,31.81,75927.94,4.3,0.85673,0.00026,6.26016]
[1779826884423,31.82,75927.89,4.3,0.85668,0.00026,6.2616]
[1779826888452,31.82,75931.74,4.3,0.85764,0.00026,6.2335]
[1779826889459,31.82,75934.03,4.3,0.85822,0.00025,6.21658]
[1779826894736,31.82,75934.17,4.3,0.85843,0.00025,6.20592]
[1779826895607,31.82,75939.05,4.3,0.85967,0.00025,6.16937]
[1779826901543,31.82,75939.33,4.3,0.85974,0.00025,6.16743]
[1779826902344,31.82,75939.33,4.3,0.85974,0.00025,6.16743]
[1779826904564,31.82,75937.51,4.3,0.85927,0.00025,6.1811]
[1779826905571,31.82,75936.23,4.3,0.85895,0.00025,6.19068]
[1779826910606,31.82,75936.69,4.3,0.85907,0.00025,6.1872]
[1779826914395,31.82,75936.71,4.3,0.85907,0.00025,6.18704]
[1779826918418,31.82,75936.35,4.3,0.85898,0.00025,6.18971]
[1779826918662,31.82,75929.91,4.3,0.85734,0.00026,6.23788]
[1779826919669,31.82,75925.61,4.3,0.85623,0.00026,6.27029]
[1779826924704,31.83,75925.53,4.3,0.85618,0.00026,6.27171]
[1779826929739,31.83,75925.29,4.3,0.85609,0.00026,6.27433]
[1779826934774,31.83,75925.22,4.3,0.85604,0.00026,6.27569]
[1779826936788,31.83,75922.58,4.3,0.85535,0.00026,6.29579]
[1779826941828,31.84,75922.21,4.3,0.85523,0.00026,6.29928]
[1779826943843,31.84,75918.54,4.3,0.85427,0.00026,6.32706]
[1779826944849,31.84,75914.14,4.3,0.85312,0.00026,6.36014]
[1779826946864,31.84,75916.92,4.3,0.85384,0.00026,6.33943]
[1779826949885,31.84,75915.62,4.3,0.85349,0.00026,6.34943]
[1779826951899,31.84,75914.67,4.3,0.85341,0.00026,6.34718]
[1779826956933,31.84,75914.92,4.3,0.85346,0.00026,6.34575]
[1779826962976,31.85,75914.94,4.3,0.85345,0.00026,6.3461]
[1779826968011,31.85,75910.69,4.3,0.85232,0.00026,6.37838]
[1779826972039,31.85,75912.22,4.3,0.85272,0.00026,6.36709]
[1779826975062,31.85,75913.58,4.3,0.85307,0.00026,6.35709]
[1779826976069,31.85,75915.14,4.3,0.85347,0.00026,6.34547]
[1779826981108,31.85,75915.43,4.3,0.85353,0.00026,6.34378]
[1779826986143,31.85,75916.19,4.3,0.85371,0.00026,6.33855]
[1779826991178,31.86,75916.91,4.3,0.85388,0.00026,6.33368]
[1779826994199,31.86,75923.0,4.3,0.85545,0.00026,6.2884]
[1779826995206,31.86,75926.63,4.3,0.85638,0.00026,6.26141]
[1779827000241,31.86,75931.43,4.3,0.85758,0.00026,6.22653]
[1779827001248,31.87,75935.68,4.3,0.85865,0.00025,6.19502]
[1779827013332,31.88,75935.96,4.3,0.85878,0.00025,6.18688]
[1779827016353,31.88,75941.13,4.3,0.86006,0.00025,6.14915]
[1779827017360,31.89,75944.43,4.3,0.86089,0.00025,6.12459]
[1779827022395,31.89,75944.97,4.3,0.86101,0.00025,6.12096]
[1779827028668,31.89,75944.65,4.3,0.86092,0.00025,6.12359]
[1779827029444,31.89,75961.28,4.3,0.86505,0.00025,6.00011]
[1779827031463,31.89,75954.79,4.3,0.86345,0.00025,6.04828]
[1779827032469,31.89,75947.85,4.3,0.86171,0.00025,6.1002]
[1779827034147,31.89,75947.65,4.3,0.86165,0.00025,6.10196]
[1779827040524,31.89,75947.97,4.3,0.86171,0.00025,6.1002]
[1779827046126,31.9,75948.77,4.3,0.8619,0.00025,6.09463]
[1779827046566,31.9,75947.28,4.3,0.86152,0.00025,6.10592]
[1779827050595,31.9,75949.08,4.3,0.86195,0.00025,6.09293]
[1779827055629,31.9,75940.44,4.3,0.85977,0.00025,6.15777]
[1779827058651,31.9,75938.33,4.3,0.85923,0.00025,6.17352]
[1779827060665,31.9,75940.39,4.3,0.85975,0.00025,6.15811]
[1779827065700,31.9,75940.24,4.3,0.85972,0.00025,6.15923]
[1779827071743,31.9,75938.83,4.3,0.85953,0.00025,6.16021]
[1779827072750,31.9,75937.63,4.3,0.85923,0.00025,6.16916]
[1779827073757,31.9,75935.31,4.3,0.85864,0.00025,6.18645]
[1779827074409,31.9,75935.31,4.3,0.85864,0.00025,6.18645]
[1779827074764,31.9,75931.36,4.3,0.85763,0.00026,6.2159]
[1779827079799,31.9,75931.84,4.3,0.85775,0.00026,6.21251]
[1779827081311,31.9,75931.69,4.3,0.8577,0.00026,6.21384]
[1779827081812,31.9,75933.91,4.3,0.85826,0.00025,6.19748]
[1779827082445,31.9,75933.91,4.3,0.85826,0.00025,6.19748]
[1779827087855,31.91,75934.0,4.3,0.85824,0.00025,6.19823]
[1779827094904,31.92,75934.13,4.3,0.85821,0.00025,6.19892]
[1779827098117,31.92,75934.55,4.3,0.8583,0.00025,6.19626]
[1779827098931,31.92,75942.31,4.3,0.86026,0.00025,6.13861]
[1779827099939,31.92,75944.42,4.3,0.8608,0.00025,6.12272]
[1779827103967,31.92,75945.69,4.3,0.86111,0.00025,6.11351]
[1779827105981,31.92,75950.09,4.3,0.86221,0.00025,6.0809]
[1779827111016,31.92,75950.45,4.3,0.86229,0.00025,6.07864]
[1779827114037,31.92,75954.08,4.3,0.86318,0.00025,6.05203]
[1779827115044,31.93,75955.77,4.3,0.86359,0.00025,6.03964]
[1779827116051,31.93,75959.11,4.3,0.86441,0.00025,6.01502]
[1779827125117,31.93,75959.54,4.3,0.86445,0.00025,6.01384]
[1779827126124,31.94,75963.67,4.3,0.86546,0.00025,5.98342]
[1779827131159,31.94,75961.71,4.3,0.8651,0.00025,5.98993]
[1779827132166,31.94,75959.61,4.3,0.86457,0.00025,6.00583]
[1779827135187,31.95,75957.95,4.3,0.86414,0.00025,6.0189]
[1779827139215,31.95,75953.76,4.3,0.86309,0.00025,6.05026]
[1779827140222,31.95,75951.96,4.3,0.86264,0.00025,6.06361]
[1779827147273,31.95,75949.69,4.3,0.86208,0.00025,6.08034]
[1779827149287,31.95,75950.98,4.3,0.86241,0.00025,6.07061]
[1779827154322,31.95,75951.1,4.3,0.86245,0.00025,6.06945]
[1779827159360,31.94,75951.31,4.3,0.86251,0.00025,6.06757]
[1779827164392,31.94,75951.38,4.3,0.86254,0.00025,6.06671]
[1779827166405,31.94,75958.29,4.3,0.86426,0.00025,6.01523]
[1779827167415,31.94,75962.1,4.3,0.8652,0.00025,5.98695]
[1779827172450,31.94,75962.97,4.3,0.86541,0.00025,5.98069]
[1779827174871,31.94,75963.08,4.3,0.86543,0.00025,5.97992]
[1779827175471,31.94,75964.3,4.3,0.86573,0.00025,5.97097]
[1779827177485,31.94,75966.14,4.3,0.86618,0.00024,5.95745]
[1779827180506,31.95,75968.17,4.3,0.86666,0.00024,5.94267]
[1779827183527,31.95,75971.46,4.3,0.86745,0.00024,5.91863]
[1779827187555,31.95,75972.95,4.3,0.8678,0.00024,5.90818]
[1779827188562,31.95,75979.5,4.3,0.86938,0.00024,5.85992]
[1779827189569,31.95,75977.37,4.3,0.86887,0.00024,5.87556]
[1779827190575,31.95,75980.83,4.3,0.8697,0.00024,5.84991]
[1779827191583,31.95,75982.5,4.3,0.87028,0.00024,5.82798]
[1779827192589,31.95,75985.71,4.3,0.87105,0.00024,5.80423]
[1779827193597,31.95,75988.41,4.3,0.87169,0.00024,5.78428]
[1779827198632,31.95,75992.72,4.3,0.87271,0.00024,5.75257]
[1779827203667,31.95,75991.71,4.3,0.87247,0.00024,5.76023]
[1779827205681,31.95,75992.98,4.3,0.87276,0.00024,5.75099]
[1779827210716,31.95,75990.54,4.3,0.87218,0.00024,5.76922]
[1779827211723,31.95,75988.29,4.3,0.87164,0.00024,5.78584]
[1779827215751,31.95,75991.2,4.3,0.87233,0.00024,5.76449]
[1779827217661,31.95,75991.06,4.3,0.87229,0.00024,5.76552]
[1779827217765,31.95,75993.22,4.3,0.8728,0.00024,5.74967]
[1779827218771,31.95,75994.96,4.3,0.87321,0.00024,5.73696]
[1779827228131,31.95,75995.88,4.3,0.87342,0.00024,5.73044]
[1779827228844,31.96,76004.53,4.3,0.87543,0.00023,5.66746]
[1779827229851,31.96,76008.93,4.3,0.87645,0.00023,5.63533]
[1779827230475,31.96,76008.93,4.3,0.87645,0.00023,5.63533]
[1779827230858,31.96,76017.37,4.3,0.87839,0.00023,5.57377]
[1779827231865,31.96,76021.65,4.3,0.87936,0.00023,5.54278]
[1779827232872,31.96,76022.8,4.3,0.87962,0.00023,5.53445]
[1779827234886,31.96,76025.12,4.3,0.88014,0.00023,5.51768]
[1779827237906,31.96,76027.19,4.3,0.8806,0.00023,5.50289]
[1779827239921,31.96,76030.32,4.3,0.8813,0.00022,5.48036]
[1779827241935,31.96,76028.22,4.3,0.88082,0.00023,5.49591]
[1779827242942,31.96,76030.28,4.3,0.88128,0.00022,5.48106]
[1779827243477,31.96,76030.28,4.3,0.88128,0.00022,5.48106]
[1779827243949,31.96,76032.87,4.3,0.88185,0.00022,5.46239]
[1779827245362,31.96,76037.02,4.3,0.88278,0.00022,5.43246]
[1779827246075,31.96,76037.02,4.3,0.88278,0.00022,5.43246]
[1779827246173,31.96,76036.79,4.3,0.88272,0.00022,5.43434]
[1779827252005,31.97,76035.82,4.3,0.88263,0.00022,5.43316]
[1779827253012,31.97,76029.96,4.3,0.88131,0.00023,5.47589]
[1779827265096,31.98,76029.98,4.3,0.88127,0.00023,5.47737]
[1779827273152,31.98,76030.25,4.3,0.8813,0.00022,5.47646]
[1779827282217,31.99,76030.57,4.3,0.88133,0.00022,5.47533]
[1779827291280,31.99,76030.53,4.3,0.88129,0.00022,5.47679]
[1779827296314,31.99,76030.82,4.3,0.88133,0.00022,5.47534]
[1779827299335,32.0,76032.86,4.3,0.88178,0.00022,5.46093]
[1779827300342,32.0,76039.67,4.3,0.88329,0.00022,5.41176]
[1779827302356,32.0,76040.86,4.3,0.88354,0.00022,5.4036]
[1779827307391,32.0,76041.48,4.3,0.88365,0.00022,5.40028]
[1779827312427,32.01,76041.45,4.3,0.88377,0.00022,5.39223]
[1779827316456,32.01,76043.8,4.3,0.88426,0.00022,5.37622]
[1779827317776,32.01,76044.01,4.3,0.8843,0.00022,5.37497]
[1779827318470,32.01,76055.16,4.3,0.88674,0.00022,5.29495]
[1779827319477,32.02,76055.73,4.3,0.88685,0.00022,5.29124]
[1779827324512,32.02,76055.87,4.3,0.88685,0.00022,5.2911]
[1779827329549,32.02,76050.84,4.3,0.88575,0.00022,5.32742]
[1779827335591,32.02,76050.13,4.3,0.8856,0.00022,5.33242]
[1779827339619,32.02,76048.37,4.3,0.88522,0.00022,5.34497]
[1779827340626,32.02,76047.14,4.3,0.88495,0.00022,5.35378]
[1779827345660,32.02,76047.79,4.3,0.8851,0.00022,5.34878]
[1779827350699,32.02,76047.89,4.3,0.88513,0.00022,5.34777]
[1779827355734,32.02,76048.27,4.3,0.88523,0.00022,5.34472]
[1779827359762,32.01,76052.13,4.3,0.88608,0.00022,5.3167]
[1779827360769,32.01,76054.07,4.3,0.8865,0.00022,5.3027]
[1779827361776,32.01,76055.22,4.3,0.88675,0.00022,5.29441]
[1779827366811,32.01,76055.81,4.3,0.88688,0.00022,5.2902]
[1779827372853,32.01,76056.02,4.3,0.88709,0.00022,5.27933]
[1779827377888,32.01,76056.81,4.3,0.88726,0.00022,5.27372]
[1779827383930,32.01,76056.77,4.3,0.88725,0.00022,5.27415]
[1779827388970,32.02,76059.26,4.3,0.88779,0.00022,5.25638]
[1779827400050,32.02,76059.24,4.3,0.88777,0.00022,5.25696]
[1779827405085,32.02,76059.5,4.3,0.88782,0.00022,5.25527]
[1779827412134,32.02,76059.49,4.3,0.88781,0.00022,5.25558]
[1779827416253,32.02,76069.18,4.3,0.88989,0.00021,5.18642]
[1779827417169,32.02,76071.98,4.3,0.89048,0.00021,5.16659]
[1779827418557,32.02,76071.98,4.3,0.89048,0.00021,5.16659]
[1779827418571,32.02,76072.68,4.3,0.89062,0.00021,5.16178]
[1779827419183,32.02,76075.39,4.3,0.89119,0.00021,5.14266]
[1779827419772,32.02,76075.39,4.3,0.89119,0.00021,5.14266]
[1779827419780,32.02,76075.39,4.3,0.89119,0.00021,5.14266]
[1779827419969,32.02,76075.39,4.3,0.89119,0.00021,5.14266]
[1779827425225,32.05,76072.71,4.3,0.89044,0.00021,5.16795]
[1779827427349,32.05,76071.87,4.3,0.89026,0.00021,5.17402]
[1779827427436,32.05,76052.6,4.3,0.8861,0.00022,5.31206]
[1779827428309,32.05,76052.6,4.3,0.8861,0.00022,5.31206]
[1779827428575,32.05,76052.6,4.3,0.8861,0.00022,5.31206]
[1779827428417,32.05,76052.37,4.3,0.88606,0.00022,5.31359]
[1779827429252,32.05,76059.85,4.3,0.88768,0.00022,5.25981]
[1779827430405,32.05,76062.16,4.3,0.88818,0.00022,5.24323]
[1779827430784,32.05,76062.16,4.3,0.88818,0.00022,5.24323]
[1779827436302,32.05,76062.79,4.3,0.88849,0.00022,5.22936]
[1779827444358,32.05,76062.87,4.3,0.8885,0.00022,5.22886]
[1779827449393,32.05,76060.62,4.3,0.88801,0.00022,5.24504]
[1779827450400,32.05,76054.27,4.3,0.88664,0.00022,5.29055]
[1779827454428,32.05,76055.86,4.3,0.88699,0.00022,5.27884]
[1779827460470,32.04,76054.8,4.3,0.88677,0.00022,5.28604]
[1779827466515,32.04,76059.76,4.3,0.88786,0.00022,5.25]
[1779827471550,32.04,76060.25,4.3,0.88797,0.00022,5.24632]
[1779827473563,32.04,76058.42,4.3,0.88758,0.00022,5.25936]
[1779827474571,32.04,76045.41,4.3,0.88474,0.00022,5.35278]
[1779827475578,32.04,76045.54,4.3,0.88478,0.00022,5.35166]
[1779827480613,32.04,76044.32,4.3,0.88453,0.00022,5.35955]
[1779827484641,32.03,76046.47,4.3,0.88503,0.00022,5.34334]
[1779827487662,32.03,76047.61,4.3,0.88529,0.00022,5.33469]
[1779827492697,32.03,76047.65,4.3,0.88549,0.00022,5.3243]
[1779827497731,32.03,76047.51,4.3,0.88548,0.00022,5.3247]
[1779827498739,32.03,76050.39,4.3,0.88611,0.00022,5.30386]
[1779827502767,32.02,76048.22,4.3,0.88565,0.00022,5.3191]
[1779827507802,32.02,76046.88,4.3,0.88536,0.00022,5.3286]
[1779827511830,32.02,76045.49,4.3,0.88506,0.00022,5.33844]
[1779827518879,32.02,76045.97,4.3,0.88517,0.00022,5.33462]
[1779827523916,32.02,76047.04,4.3,0.88542,0.00022,5.32672]
[1779827529956,32.02,76046.37,4.3,0.88528,0.00022,5.33133]
[1779827535998,32.02,76045.26,4.3,0.88504,0.00022,5.3391]
[1779827540029,32.02,76046.89,4.3,0.8854,0.00022,5.32719]
[1779827542046,32.02,76054.49,4.3,0.88707,0.00022,5.27247]
[1779827543054,32.02,76057.92,4.3,0.88781,0.00022,5.24784]
[1779827545068,32.02,76058.84,4.3,0.88801,0.00022,5.24138]
[1779827546075,32.02,76060.74,4.3,0.88841,0.00022,5.22785]
[1779827547082,32.02,76064.4,4.3,0.8892,0.00021,5.20176]
[1779827548089,32.02,76065.5,4.3,0.88943,0.00021,5.19401]
[1779827552117,32.02,76067.2,4.3,0.88994,0.00021,5.17319]
[1779827557152,32.02,76066.13,4.3,0.8897,0.00021,5.18129]
[1779827559166,32.02,76061.57,4.3,0.88871,0.00022,5.21403]
[1779827560173,32.03,76060.37,4.3,0.88845,0.00022,5.22264]
[1779827561180,32.03,76053.2,4.3,0.8869,0.00022,5.27405]
[1779827562187,32.02,76051.9,4.3,0.88662,0.00022,5.28333]
[1779827564201,32.02,76038.55,4.3,0.88368,0.00022,5.37933]
[1779827565207,32.02,76036.44,4.3,0.88322,0.00022,5.39437]
[1779827567222,32.02,76032.74,4.3,0.88238,0.00022,5.4214]
[1779827574272,32.03,76032.82,4.3,0.88238,0.00022,5.4215]
[1779827579307,32.03,76032.76,4.3,0.88238,0.00022,5.42143]
[1779827584342,32.02,76031.69,4.3,0.88215,0.00022,5.42903]
[1779827585358,32.03,76030.23,4.3,0.88182,0.00022,5.43972]
[1779827586365,32.03,76024.27,4.3,0.88047,0.00023,5.48313]
[1779827590393,32.03,76022.31,4.3,0.88001,0.00023,5.49778]
[1779827593414,32.03,76021.01,4.3,0.87971,0.00023,5.50748]
[1779827598449,32.03,76019.08,4.3,0.87925,0.00023,5.52185]
[1779827599456,32.03,76016.51,4.3,0.87867,0.00023,5.5406]
[1779827604491,32.03,76016.62,4.3,0.87869,0.00023,5.53992]
[1779827607512,32.03,76007.23,4.3,0.87652,0.00023,5.60847]
[1779827608519,32.03,75990.02,4.3,0.87249,0.00024,5.73443]
[1779827609513,32.03,75990.02,4.3,0.87249,0.00024,5.73443]
[1779827609526,32.03,75987.89,4.3,0.87199,0.00024,5.74983]
[1779827612547,32.03,75986.31,4.3,0.87178,0.00024,5.75207]
[1779827614139,32.03,75986.11,4.3,0.87173,0.00024,5.75359]
[1779827614561,32.03,75984.15,4.3,0.87126,0.00024,5.76804]
[1779827616575,32.03,75982.81,4.3,0.87094,0.00024,5.77793]
[1779827617481,32.03,75982.81,4.3,0.87094,0.00024,5.77793]
[1779827622617,32.03,75983.25,4.3,0.87104,0.00024,5.77474]
[1779827627652,32.03,75983.2,4.3,0.87103,0.00024,5.77515]
[1779827629666,32.03,75977.84,4.3,0.86976,0.00024,5.81397]
[1779827632687,32.03,75976.24,4.3,0.8694,0.00024,5.82498]
[1779827637722,32.02,75977.69,4.3,0.86976,0.00024,5.81402]
[1779827641751,32.02,75979.09,4.3,0.8701,0.00024,5.80354]
[1779827643765,32.02,75980.59,4.3,0.87047,0.00024,5.79244]
[1779827649807,32.02,75980.16,4.3,0.87037,0.00024,5.7955]
[1779827654842,32.02,75978.75,4.3,0.87003,0.00024,5.80578]
[1779827660884,32.02,75978.28,4.3,0.86991,0.00024,5.80944]
[1779827665100,32.03,75977.26,4.3,0.86965,0.00024,5.81747]
[1779827665447,32.03,75955.22,4.3,0.86425,0.00025,5.98036]
[1779827665922,32.03,75944.39,4.3,0.86155,0.00025,6.06064]
[1779827667477,32.03,75944.39,4.3,0.86155,0.00025,6.06064]
[1779827667561,32.02,75945.07,4.3,0.86173,0.00025,6.05526]
[1779827668117,32.02,75945.07,4.3,0.86173,0.00025,6.05526]
[1779827668168,32.02,75945.07,4.3,0.86173,0.00025,6.05526]
[1779827668223,32.02,75945.07,4.3,0.86173,0.00025,6.05526]
[1779827671964,32.02,75929.92,4.3,0.85809,0.00026,6.15757]
[1779827673223,32.02,75929.92,4.3,0.85809,0.00026,6.15757]
[1779827673477,32.02,75929.92,4.3,0.85809,0.00026,6.15757]
[1779827673573,32.02,75925.15,4.3,0.85688,0.00026,6.19256]
[1779827673978,32.02,75933.28,4.3,0.85896,0.00025,6.13208]
[1779827675007,32.02,75933.28,4.3,0.85896,0.00025,6.13208]
[1779827675019,32.02,75941.89,4.3,0.86115,0.00025,6.06792]
[1779827678006,32.02,75935.71,4.3,0.8596,0.00025,6.1135]
[1779827679388,32.02,75935.71,4.3,0.8596,0.00025,6.1135]
[1779827679476,32.02,75935.71,4.3,0.8596,0.00025,6.1135]
[1779827679669,32.02,75935.71,4.3,0.8596,0.00025,6.1135]
[1779827679732,32.02,75935.71,4.3,0.8596,0.00025,6.1135]
[1779827679828,32.02,75935.71,4.3,0.8596,0.00025,6.1135]
[1779827679776,32.01,75933.55,4.3,0.85906,0.00025,6.1292]
[1779827680572,32.01,75933.55,4.3,0.85906,0.00025,6.1292]
[1779827680719,32.01,75933.55,4.3,0.85906,0.00025,6.1292]
[1779827681764,32.01,75933.42,4.3,0.85903,0.00025,6.12998]
[1779827681835,32.01,75933.42,4.3,0.85903,0.00025,6.12998]
[1779827681028,32.01,75931.72,4.3,0.8586,0.00026,6.14262]
[1779827681987,32.01,75931.72,4.3,0.8586,0.00026,6.14262]
[1779827682035,32.01,75933.09,4.3,0.85896,0.00025,6.13223]
[1779827683480,32.01,75933.09,4.3,0.85896,0.00025,6.13223]
[1779827683582,32.01,75935.17,4.3,0.8595,0.00025,6.11642]
[1779827684566,32.01,75935.17,4.3,0.8595,0.00025,6.11642]
[1779827684722,32.01,75935.17,4.3,0.8595,0.00025,6.11642]
[1779827688077,32.01,75938.44,4.3,0.86035,0.00025,6.09149]
[1779827688870,32.01,75938.44,4.3,0.86035,0.00025,6.09149]
[1779827688969,32.01,75938.44,4.3,0.86035,0.00025,6.09149]
[1779827689223,32.01,75938.44,4.3,0.86035,0.00025,6.09149]
[1779827691474,32.01,75937.22,4.3,0.86005,0.00025,6.1003]
[1779827691555,32.01,75937.22,4.3,0.86005,0.00025,6.1003]
[1779827691729,32.01,75937.22,4.3,0.86005,0.00025,6.1003]
[1779827691815,32.01,75934.37,4.3,0.85933,0.00025,6.12122]
[1779827692534,32.01,75934.37,4.3,0.85933,0.00025,6.12122]
[1779827692727,32.01,75934.37,4.3,0.85933,0.00025,6.12122]
[1779827692833,32.01,75936.16,4.3,0.85979,0.00025,6.10774]
[1779827695127,32.0,75932.69,4.3,0.85892,0.00026,6.13325]
[1779827696241,32.0,75932.69,4.3,0.85892,0.00026,6.13325]
[1779827696293,32.0,75932.69,4.3,0.85892,0.00026,6.13325]
[1779827696474,32.0,75932.69,4.3,0.85892,0.00026,6.13325]
[1779827696524,32.0,75932.69,4.3,0.85892,0.00026,6.13325]
[1779827701392,32.0,75931.49,4.3,0.85864,0.00026,6.14146]
[1779827701473,32.0,75931.49,4.3,0.85864,0.00026,6.14146]
[1779827702176,32.0,75935.73,4.3,0.85974,0.00025,6.10934]
[1779827703351,32.0,75935.73,4.3,0.85974,0.00025,6.10934]
[1779827703369,32.0,75935.73,4.3,0.85974,0.00025,6.10934]
[1779827703474,32.0,75935.73,4.3,0.85974,0.00025,6.10934]
[1779827703553,32.0,75937.95,4.3,0.86031,0.00025,6.0925]
[1779827704193,32.0,75937.95,4.3,0.86031,0.00025,6.0925]
[1779827704224,32.0,75937.95,4.3,0.86031,0.00025,6.0925]
[1779827706470,32.0,75939.04,4.3,0.86059,0.00025,6.08427]
[1779827706722,32.0,75939.04,4.3,0.86059,0.00025,6.08427]
[1779827707085,32.0,75938.01,4.3,0.86034,0.00025,6.09168]
[1779827707211,32.0,75933.41,4.3,0.85917,0.00025,6.12589]
[1779827708013,32.0,75933.41,4.3,0.85917,0.00025,6.12589]
[1779827708221,32.0,75933.41,4.3,0.85917,0.00025,6.12589]
[1779827709735,31.99,75933.84,4.3,0.85929,0.00025,6.12256]
[1779827709820,31.99,75933.84,4.3,0.85929,0.00025,6.12256]
[1779827709972,31.99,75933.28,4.3,0.85915,0.00025,6.12639]
[1779827710232,31.99,75931.81,4.3,0.85878,0.00026,6.13732]
[1779827711858,31.99,75931.81,4.3,0.85878,0.00026,6.13732]
[1779827711969,31.99,75932.13,4.3,0.85887,0.00026,6.13477]
[1779827714266,31.99,75928.82,4.3,0.85804,0.00026,6.15885]
[1779827715673,31.99,75928.82,4.3,0.85804,0.00026,6.15885]
[1779827715688,31.99,75928.82,4.3,0.85804,0.00026,6.15885]
[1779827715722,31.99,75928.82,4.3,0.85804,0.00026,6.15885]
[1779827715773,31.99,75915.83,4.3,0.85469,0.00026,6.25553]
[1779827716365,31.99,75915.83,4.3,0.85469,0.00026,6.25553]
[1779827716371,31.99,75917.5,4.3,0.85513,0.00026,6.24301]
[1779827717316,31.99,75917.5,4.3,0.85513,0.00026,6.24301]
[1779827717322,31.99,75918.87,4.3,0.85548,0.00026,6.23275]
[1779827718288,31.99,75923.12,4.3,0.85658,0.00026,6.20103]
[1779827719806,31.99,75923.12,4.3,0.85658,0.00026,6.20103]
[1779827719910,31.99,75934.28,4.3,0.85944,0.00025,6.11795]
[1779827720303,31.99,75935.55,4.3,0.85976,0.00025,6.10862]
[1779827725338,31.99,75935.33,4.3,0.85971,0.00025,6.11006]
[1779827730373,31.98,75936.15,4.3,0.85995,0.00025,6.10322]
[1779827734689,31.98,75937.42,4.3,0.86046,0.00025,6.08377]
[1779827734786,31.98,75934.41,4.3,0.8597,0.00025,6.10603]
[1779827735472,31.98,75934.41,4.3,0.8597,0.00025,6.10603]
[1779827736415,31.98,75929.95,4.3,0.85857,0.00026,6.13892]
[1779827737422,31.98,75923.03,4.3,0.85679,0.00026,6.19056]
[1779827738429,31.98,75921.5,4.3,0.85639,0.00026,6.20198]
[1779827742457,31.98,75915.92,4.3,0.85494,0.00026,6.24358]
[1779827746484,31.98,75912.5,4.3,0.85406,0.00026,6.26888]
[1779827753534,31.98,75912.23,4.3,0.85401,0.00026,6.27032]
[1779827758569,31.98,75912.09,4.3,0.85399,0.00026,6.27095]
[1779827759576,31.98,75913.64,4.3,0.85439,0.00026,6.2593]
[1779827760583,31.98,75917.37,4.3,0.85537,0.00026,6.23141]
[1779827763604,31.97,75913.7,4.3,0.85441,0.00026,6.25872]
[1779827765618,31.97,75912.38,4.3,0.85407,0.00026,6.26843]
[1779827767633,31.97,75909.48,4.3,0.85332,0.00026,6.28993]
[1779827771664,31.97,75900.41,4.3,0.85094,0.00027,6.3574]
[1779827772669,31.97,75907.7,4.3,0.85286,0.00026,6.30291]
[1779827777705,31.97,75907.25,4.3,0.85276,0.00026,6.30598]
[1779827781733,31.97,75914.08,4.3,0.85454,0.00026,6.25498]
[1779827787775,31.97,75915.3,4.3,0.85488,0.00026,6.24551]
[1779827790796,31.97,75908.34,4.3,0.85306,0.00026,6.29733]
[1779827791803,31.97,75903.02,4.3,0.85184,0.00026,6.32733]
[1779827792810,31.97,75900.23,4.3,0.8511,0.00027,6.34802]
[1779827793817,31.97,75895.32,4.3,0.8498,0.00027,6.38453]
[1779827795831,31.96,75907.08,4.3,0.85293,0.00026,6.29634]
[1779827796837,31.96,75910.71,4.3,0.85389,0.00026,6.26912]
[1779827798852,31.96,75908.69,4.3,0.85336,0.00026,6.28421]
[1779827801874,31.96,75907.23,4.3,0.853,0.00026,6.29445]
[1779827805902,31.96,75904.15,4.3,0.85219,0.00026,6.31735]
[1779827806909,31.96,75905.69,4.3,0.85259,0.00026,6.30586]
[1779827808923,31.96,75909.7,4.3,0.85365,0.00026,6.27597]
[1779827812951,31.96,75905.41,4.3,0.85251,0.00026,6.30826]
[1779827816979,31.95,75907.02,4.3,0.85299,0.00026,6.29464]
[1779827822015,31.95,75907.02,4.3,0.85306,0.00026,6.29272]
[1779827824032,31.94,75908.78,4.3,0.85354,0.00026,6.27882]
[1779827826044,31.94,75910.27,4.3,0.85396,0.00026,6.26697]
[1779827827051,31.94,75908.72,4.3,0.85357,0.00026,6.27821]
[1779827828058,31.94,75910.35,4.3,0.85401,0.00026,6.26567]
[1779827833093,31.93,75911.04,4.3,0.85425,0.00026,6.25882]
[1779827835107,31.92,75909.4,4.3,0.85384,0.00026,6.2704]
[1779827836114,31.92,75910.99,4.3,0.85427,0.00026,6.25817]
[1779827837121,31.92,75912.36,4.3,0.85464,0.00026,6.24759]
[1779827839136,31.92,75923.15,4.3,0.85745,0.00026,6.16663]
[1779827840143,31.92,75925.21,4.3,0.85798,0.00026,6.15132]
[1779827845178,31.92,75924.38,4.3,0.8578,0.00026,6.1565]
[1779827848199,31.91,75919.97,4.3,0.85668,0.00026,6.1888]
[1779827849206,31.91,75917.77,4.3,0.85612,0.00026,6.20498]
[1779827850213,31.91,75915.13,4.3,0.85544,0.00026,6.22443]
[1779827851220,31.91,75911.12,4.3,0.85457,0.00026,6.24476]
[1779827854241,31.91,75903.96,4.3,0.8527,0.00026,6.29815]
[1779827856255,31.91,75900.96,4.3,0.85191,0.00026,6.32035]
[1779827857261,31.91,75897.74,4.3,0.85106,0.00027,6.34431]
[1779827858269,31.91,75896.15,4.3,0.85064,0.00027,6.35625]
[1779827859275,31.91,75893.88,4.3,0.85004,0.00027,6.37305]
[1779827860283,31.91,75891.1,4.3,0.84929,0.00027,6.3939]
[1779827865505,31.91,75889.97,4.3,0.84899,0.00027,6.40227]
[1779827871361,31.9,75889.62,4.3,0.84891,0.00027,6.40459]
[1779827873377,31.9,75885.66,4.3,0.84785,0.00027,6.43417]
[1779827877405,31.9,75893.31,4.3,0.84991,0.00027,6.37653]
[1779827881433,31.9,75894.4,4.3,0.85021,0.00027,6.36827]
[1779827885461,31.9,75897.5,4.3,0.85103,0.00027,6.34509]
[1779827886772,31.9,75897.5,4.3,0.85103,0.00027,6.34509]
[1779827886863,31.9,75901.06,4.3,0.85198,0.00026,6.31849]
[1779827887480,31.9,75907.37,4.3,0.85365,0.00026,6.27113]
[1779827891408,31.9,75908.46,4.3,0.85393,0.00026,6.26322]
[1779827891430,31.9,75908.46,4.3,0.85393,0.00026,6.26322]
[1779827891514,31.9,75908.81,4.3,0.85402,0.00026,6.26054]
[1779827892521,31.9,75910.5,4.3,0.85446,0.00026,6.24785]
[1779827894237,31.9,75910.52,4.3,0.85447,0.00026,6.24766]
[1779827899570,31.9,75910.19,4.3,0.85439,0.00026,6.24988]
[1779827900577,31.9,75912.62,4.3,0.85503,0.00026,6.23166]
[1779827901584,31.9,75915.31,4.3,0.85573,0.00026,6.21153]
[1779827903598,31.9,75916.58,4.3,0.85606,0.00026,6.20206]
[1779827908633,31.9,75918.13,4.3,0.85646,0.00026,6.19058]
[1779827910647,31.9,75923.43,4.3,0.85783,0.00026,6.15106]
[1779827915682,31.9,75924.97,4.3,0.8584,0.00026,6.12986]
[1779827921724,31.9,75924.67,4.3,0.85836,0.00026,6.13104]
[1779827924745,31.89,75933.99,4.3,0.86077,0.00025,6.06095]
[1779827925752,31.89,75936.94,4.3,0.86152,0.00025,6.03888]
[1779827926136,31.89,75936.94,4.3,0.86152,0.00025,6.03888]
[1779827926758,31.89,75939.65,4.3,0.86221,0.00025,6.01863]
[1779827927766,31.89,75941.02,4.3,0.86255,0.00025,6.00839]
[1779827931501,31.89,75941.06,4.3,0.86256,0.00025,6.00808]
[1779827931553,31.89,75941.06,4.3,0.86256,0.00025,6.00808]
[1779827931719,31.89,75941.06,4.3,0.86256,0.00025,6.00808]
[1779827932801,31.89,75943.41,4.3,0.86316,0.00025,5.99053]
[1779827933808,31.89,75946.29,4.3,0.86388,0.00025,5.96912]
[1779827938843,31.89,75946.88,4.3,0.86402,0.00025,5.96497]
[1779827941111,31.89,75948.26,4.3,0.86436,0.00025,5.95481]
[1779827942120,31.9,75950.51,4.3,0.86492,0.00025,5.93816]
[1779827952940,31.9,75950.6,4.3,0.86491,0.00025,5.93856]
[1779827953947,31.9,75953.81,4.3,0.8657,0.00025,5.91482]
[1779827954954,31.9,75955.67,4.3,0.86616,0.00025,5.90115]
[1779827957976,31.9,75957.07,4.3,0.86649,0.00025,5.89123]
[1779827958420,31.9,75957.07,4.3,0.86649,0.00025,5.89123]
[1779827958983,31.9,75958.79,4.3,0.86691,0.00025,5.87865]
[1779827959990,31.9,75961.51,4.3,0.86757,0.00025,5.85868]
[1779827960249,31.9,75961.51,4.3,0.86757,0.00025,5.85868]
[1779827960853,31.9,75961.51,4.3,0.86757,0.00025,5.85868]
[1779827960905,31.9,75961.51,4.3,0.86757,0.00025,5.85868]
[1779827960970,31.9,75961.51,4.3,0.86757,0.00025,5.85868]
[1779827960997,31.91,75960.74,4.3,0.86737,0.00025,5.8646]
[1779827963184,31.91,75962.51,4.3,0.8678,0.00025,5.85164]
[1779827963197,31.91,75962.51,4.3,0.8678,0.00025,5.85164]
[1779827963236,31.91,75962.51,4.3,0.8678,0.00025,5.85164]
[1779827965025,31.91,75963.0,4.3,0.86791,0.00025,5.84846]
[1779827970060,31.91,75962.82,4.3,0.86783,0.00025,5.85092]
[1779827971067,31.91,75962.75,4.3,0.86798,0.00025,5.84207]
[1779827974454,31.92,75962.74,4.3,0.86795,0.00025,5.84283]
[1779827974469,31.92,75962.74,4.3,0.86795,0.00025,5.84283]
[1779827974506,31.92,75962.74,4.3,0.86795,0.00025,5.84283]
[1779827974573,31.92,75962.74,4.3,0.86795,0.00025,5.84283]
[1779827974605,31.92,75962.74,4.3,0.86795,0.00025,5.84283]
[1779827974718,31.92,75962.74,4.3,0.86795,0.00025,5.84283]
[1779827975094,31.92,75962.83,4.3,0.86797,0.00025,5.8424]
[1779827978116,31.92,75954.52,4.3,0.86589,0.00025,5.90467]
[1779827980130,31.92,75952.82,4.3,0.86546,0.00025,5.91755]
[1779827981774,31.92,75952.89,4.3,0.86548,0.00025,5.91716]
[1779827981787,31.92,75952.89,4.3,0.86548,0.00025,5.91716]
[1779827981922,31.92,75952.89,4.3,0.86548,0.00025,5.91716]
[1779827981971,31.92,75952.89,4.3,0.86548,0.00025,5.91716]
[1779827981974,31.92,75952.89,4.3,0.86548,0.00025,5.91716]
[1779827982143,31.92,75952.86,4.3,0.86547,0.00025,5.9175]
[1779827987178,31.93,75952.13,4.3,0.86526,0.00025,5.92353]
[1779827988801,31.93,75952.13,4.3,0.86526,0.00025,5.92353]
[1779827988947,31.93,75952.13,4.3,0.86526,0.00025,5.92353]
[1779827988972,31.93,75952.13,4.3,0.86526,0.00025,5.92353]
[1779827989098,31.93,75952.13,4.3,0.86526,0.00025,5.92353]
[1779827989163,31.93,75952.14,4.3,0.86526,0.00025,5.92369]
[1779827992534,31.93,75951.68,4.3,0.86514,0.00025,5.92733]
[1779827992634,31.93,75951.68,4.3,0.86514,0.00025,5.92733]
[1779827992675,31.93,75951.68,4.3,0.86514,0.00025,5.92733]
[1779827992726,31.93,75951.68,4.3,0.86514,0.00025,5.92733]
[1779827992735,31.93,75950.28,4.3,0.86478,0.00025,5.93794]
[1779827993221,31.93,75948.21,4.3,0.86426,0.00025,5.95331]
[1779827994910,31.93,75948.21,4.3,0.86426,0.00025,5.95331]
[1779827999660,31.93,75947.65,4.3,0.86411,0.00025,5.95777]
[1779827999685,31.93,75947.65,4.3,0.86411,0.00025,5.95777]
[1779827999734,31.93,75947.65,4.3,0.86411,0.00025,5.95777]
[1779827999826,31.93,75947.65,4.3,0.86411,0.00025,5.95798]
[1779828005305,31.93,75947.37,4.3,0.86403,0.00025,5.96043]
[1779828014386,31.94,75950.85,4.3,0.86487,0.00025,5.93519]
[1779828017614,31.94,75952.36,4.3,0.86524,0.00025,5.9242]
[1779828017667,31.94,75952.36,4.3,0.86524,0.00025,5.9242]
[1779828017669,31.94,75952.36,4.3,0.86524,0.00025,5.9242]
[1779828017722,31.94,75952.36,4.3,0.86524,0.00025,5.9242]
[1779828017761,31.94,75952.36,4.3,0.86523,0.00025,5.92444]
[1779828023435,31.94,75952.09,4.3,0.86515,0.00025,5.92701]
[1779828035524,31.95,75952.3,4.3,0.86533,0.00025,5.91724]
[1779828038110,31.95,75952.63,4.3,0.86541,0.00025,5.91491]
[1779828038116,31.95,75952.63,4.3,0.86541,0.00025,5.91491]
[1779828038177,31.95,75952.63,4.3,0.86541,0.00025,5.91491]
[1779828038226,31.95,75952.63,4.3,0.86541,0.00025,5.91491]
[1779828038212,31.95,75952.71,4.3,0.86542,0.00025,5.91458]
[1779828038323,31.95,75952.71,4.3,0.86542,0.00025,5.91458]
[1779828038374,31.95,75952.71,4.3,0.86542,0.00025,5.91458]
[1779828038484,31.95,75952.71,4.3,0.86542,0.00025,5.91458]
[1779828038545,31.95,75952.75,4.3,0.86543,0.00025,5.91428]
[1779828044587,31.95,75952.71,4.3,0.86539,0.00025,5.91536]
[1779828050630,31.96,75952.3,4.3,0.86526,0.00025,5.91918]
[1779828051638,31.96,75945.89,4.3,0.86366,0.00025,5.96687]
[1779828052642,31.96,75945.89,4.3,0.86366,0.00025,5.96687]
[1779828052722,31.96,75945.89,4.3,0.86366,0.00025,5.96687]
[1779828052743,31.96,75945.89,4.3,0.86366,0.00025,5.96687]
[1779828052766,31.96,75945.89,4.3,0.86366,0.00025,5.96687]
[1779828052979,31.96,75945.89,4.3,0.86366,0.00025,5.96687]
[1779828053072,31.96,75945.78,4.3,0.86363,0.00025,5.96787]
[1779828063722,31.96,75949.3,4.3,0.86449,0.00025,5.94235]
[1779828065606,31.96,75949.5,4.3,0.86453,0.00025,5.94095]
[1779828065720,31.96,75949.5,4.3,0.86453,0.00025,5.94095]
[1779828065733,31.96,75949.5,4.3,0.86453,0.00025,5.94095]
[1779828065767,31.96,75949.5,4.3,0.86453,0.00025,5.94095]
[1779828065972,31.96,75949.5,4.3,0.86453,0.00025,5.94095]
[1779828066073,31.96,75949.65,4.3,0.86457,0.00025,5.93993]
[1779828070771,31.96,75951.68,4.3,0.86506,0.00025,5.92523]
[1779828074152,31.96,75952.55,4.3,0.86527,0.00025,5.91909]
[1779828074177,31.96,75952.55,4.3,0.86527,0.00025,5.91909]
[1779828074232,31.96,75952.55,4.3,0.86527,0.00025,5.91909]
[1779828074186,31.96,75953.77,4.3,0.86557,0.00025,5.91017]
[1779828074362,31.96,75953.77,4.3,0.86557,0.00025,5.91017]
[1779828074371,31.96,75953.77,4.3,0.86557,0.00025,5.91017]
[1779828074474,31.96,75953.77,4.3,0.86557,0.00025,5.91017]
[1779828074799,31.96,75953.56,4.3,0.86551,0.00025,5.91185]
[1779828079834,31.97,75954.34,4.3,0.86568,0.00025,5.90672]
[1779828082854,31.97,75958.02,4.3,0.86658,0.00025,5.87987]
[1779828084109,31.97,75958.02,4.3,0.86658,0.00025,5.87987]
[1779828084129,31.97,75958.02,4.3,0.86658,0.00025,5.87987]
[1779828084213,31.97,75958.02,4.3,0.86658,0.00025,5.87987]
[1779828084232,31.97,75958.02,4.3,0.86658,0.00025,5.87987]
[1779828084277,31.97,75958.02,4.3,0.86658,0.00025,5.87987]
[1779828084210,31.97,75959.97,4.3,0.86705,0.00025,5.86561]
[1779828084869,31.97,75959.79,4.3,0.867,0.00025,5.86714]
[1779828087590,31.97,75959.95,4.3,0.86703,0.00025,5.86633]
[1779828087647,31.97,75959.95,4.3,0.86703,0.00025,5.86633]
[1779828087660,31.97,75959.95,4.3,0.86703,0.00025,5.86633]
[1779828087719,31.97,75959.95,4.3,0.86703,0.00025,5.86633]
[1779828087890,31.97,75959.79,4.3,0.86698,0.00025,5.86771]
[1779828091917,31.98,75959.63,4.3,0.86709,0.00025,5.86003]
[1779828097092,31.98,75959.73,4.3,0.8671,0.00025,5.85987]
[1779828097143,31.98,75959.73,4.3,0.8671,0.00025,5.85987]
[1779828097219,31.98,75959.73,4.3,0.8671,0.00025,5.85987]
[1779828097236,31.98,75958.89,4.3,0.86688,0.00025,5.86647]
[1779828097392,31.98,75958.89,4.3,0.86688,0.00025,5.86647]
[1779828097493,31.98,75958.89,4.3,0.86688,0.00025,5.86647]
[1779828100063,31.98,75959.61,4.3,0.86705,0.00025,5.86152]
[1779828100175,31.98,75959.61,4.3,0.86705,0.00025,5.86152]
[1779828100230,31.98,75959.61,4.3,0.86705,0.00025,5.86152]
[1779828100276,31.98,75959.58,4.3,0.86703,0.00025,5.86193]
[1779828100347,31.98,75959.58,4.3,0.86703,0.00025,5.86193]
[1779828100391,31.98,75959.58,4.3,0.86703,0.00025,5.86193]
[1779828104226,31.99,75959.69,4.3,0.86704,0.00025,5.86169]
[1779828104375,31.99,75959.73,4.3,0.86704,0.00025,5.86158]
[1779828104412,31.99,75959.73,4.3,0.86704,0.00025,5.86158]
[1779828104321,31.99,75959.73,4.3,0.86704,0.00025,5.86158]
[1779828107172,31.99,75959.72,4.3,0.86703,0.00025,5.86203]
[1779828107229,31.99,75959.72,4.3,0.86703,0.00025,5.86203]
[1779828107231,31.99,75965.67,4.3,0.86848,0.00024,5.81825]
[1779828107408,31.99,75965.67,4.3,0.86848,0.00024,5.81825]
[1779828107539,31.99,75965.67,4.3,0.86848,0.00024,5.81825]
[1779828107720,31.99,75965.67,4.3,0.86848,0.00024,5.81825]
[1779828107761,31.99,75965.67,4.3,0.86848,0.00024,5.81825]
[1779828107812,31.99,75965.67,4.3,0.86848,0.00024,5.81825]
[1779828108031,31.99,75974.18,4.3,0.87056,0.00024,5.75512]
[1779828108500,31.99,75974.18,4.3,0.87056,0.00024,5.75512]
[1779828108606,31.99,75974.18,4.3,0.87056,0.00024,5.75512]
[1779828108718,31.99,75974.18,4.3,0.87056,0.00024,5.75512]
[1779828108745,31.99,75974.18,4.3,0.87056,0.00024,5.75512]
[1779828108800,31.99,75974.18,4.3,0.87056,0.00024,5.75512]
[1779828109037,31.99,75977.37,4.3,0.87134,0.00024,5.73137]
[1779828111403,31.99,75977.82,4.3,0.87145,0.00024,5.72782]
[1779828111472,31.99,75977.82,4.3,0.87145,0.00024,5.72782]
[1779828111511,31.99,75977.82,4.3,0.87145,0.00024,5.72782]
[1779828111752,31.99,75977.82,4.3,0.87145,0.00024,5.72782]
[1779828111853,31.98,75977.82,4.3,0.87147,0.00024,5.72737]
[1779828113607,31.98,75977.94,4.3,0.87151,0.00024,5.72625]
[1779828113654,31.98,75977.94,4.3,0.87151,0.00024,5.72625]
[1779828113718,31.98,75977.94,4.3,0.87151,0.00024,5.72625]
[1779828113847,31.98,75977.94,4.3,0.87151,0.00024,5.72625]
[1779828113957,31.98,75977.94,4.3,0.87151,0.00024,5.72625]
[1779828114072,31.98,75977.92,4.3,0.87151,0.00024,5.72617]
[1779828116941,31.98,75978.13,4.3,0.87157,0.00024,5.72417]
[1779828117064,31.98,75978.13,4.3,0.87157,0.00024,5.72417]
[1779828117290,31.98,75978.13,4.3,0.87157,0.00024,5.72417]
[1779828117166,31.98,75978.13,4.3,0.87158,0.00024,5.72394]
[1779828118757,31.98,75978.13,4.3,0.87158,0.00024,5.72394]
[1779828119201,31.98,75979.84,4.3,0.87201,0.00024,5.71089]
[1779828120231,31.98,75979.84,4.3,0.87201,0.00024,5.71089]
[1779828130184,31.97,75982.13,4.3,0.87263,0.00024,5.69173]
[1779828130769,31.97,75982.13,4.3,0.87263,0.00024,5.69173]
[1779828136227,31.96,75984.52,4.3,0.87324,0.00024,5.67304]
[1779828141262,31.96,75984.61,4.3,0.87329,0.00024,5.67149]
[1779828145291,31.95,75988.17,4.3,0.87415,0.00024,5.64461]
[1779828150326,31.95,75989.52,4.3,0.8745,0.00024,5.63401]
[1779828154425,31.95,75989.62,4.3,0.87471,0.00024,5.62316]
[1779828156369,31.95,75991.26,4.3,0.87511,0.00024,5.61087]
[1779828159390,31.95,75992.73,4.3,0.87546,0.00024,5.59975]
[1779828165171,31.95,75993.74,4.3,0.87571,0.00024,5.59197]
[1779828171474,31.94,75993.64,4.3,0.87571,0.00024,5.59198]
[1779828182551,31.94,75993.29,4.3,0.87567,0.00024,5.5934]
[1779828187586,31.93,75993.28,4.3,0.87568,0.00024,5.59296]
[1779828192621,31.93,75993.33,4.3,0.87571,0.00024,5.59208]
[1779828197656,31.93,75993.32,4.3,0.87572,0.00024,5.59162]
[1779828202691,31.93,75993.38,4.3,0.87575,0.00024,5.59065]
[1779828206720,31.93,75986.99,4.3,0.87426,0.00024,5.63715]
[1779828209741,31.92,75977.07,4.3,0.8719,0.00024,5.70973]
[1779828210748,31.92,75974.24,4.3,0.87122,0.00024,5.73044]
[1779828211755,31.92,75972.09,4.3,0.87089,0.00024,5.73643]
[1779828215783,31.92,75970.06,4.3,0.87043,0.00024,5.75021]
[1779828223975,31.92,75969.24,4.3,0.87025,0.00024,5.75597]
[1779828224122,31.92,75969.24,4.3,0.87025,0.00024,5.75597]
[1779828231895,31.89,75969.83,4.3,0.87056,0.00024,5.74641]
[1779828235923,31.89,75971.23,4.3,0.87094,0.00024,5.7349]
[1779828240958,31.88,75970.25,4.3,0.87074,0.00024,5.74072]
[1779828246999,31.87,75972.44,4.3,0.87133,0.00024,5.72283]
[1779828255056,31.87,75972.52,4.3,0.87141,0.00024,5.7202]
[1779828263112,31.86,75972.54,4.3,0.87148,0.00024,5.71804]
[1779828271167,31.85,75972.5,4.3,0.87171,0.00024,5.70676]
[1779828274189,31.84,75974.8,4.3,0.87229,0.00024,5.68906]
[1779828287279,31.83,75975.34,4.3,0.87251,0.00024,5.68245]
[1779828295258,31.83,75975.37,4.3,0.87252,0.00024,5.68203]
[1779828298228,31.83,75975.45,4.3,0.87258,0.00024,5.68005]
[1779828302575,31.82,75975.47,4.3,0.87263,0.00024,5.67853]
[1779828302717,31.82,75975.47,4.3,0.87263,0.00024,5.67853]
[1779828306148,31.82,75976.43,4.3,0.87288,0.00024,5.67085]
[1779828307789,31.82,75975.92,4.3,0.87277,0.00024,5.67443]
[1779828307974,31.82,75975.92,4.3,0.87277,0.00024,5.67443]
[1779828308661,31.82,75976.78,4.3,0.87298,0.00024,5.6677]
[1779828308719,31.82,75976.78,4.3,0.87298,0.00024,5.6677]
[1779828310919,31.81,75976.78,4.3,0.873,0.00024,5.66734]
[1779828310982,31.81,75976.78,4.3,0.873,0.00024,5.66734]
[1779828311075,31.81,75976.78,4.3,0.873,0.00024,5.66716]
[1779828318385,31.81,75976.92,4.3,0.87306,0.00024,5.66542]
[1779828318807,31.81,75976.93,4.3,0.87308,0.00024,5.66482]
[1779828318972,31.81,75976.93,4.3,0.87308,0.00024,5.66482]
[1779828320031,31.81,75976.94,4.3,0.87309,0.00024,5.66458]
[1779828320234,31.81,75976.94,4.3,0.87309,0.00024,5.66458]
[1779828320511,31.81,75976.96,4.3,0.8731,0.00024,5.66426]
[1779828323126,31.81,75976.96,4.3,0.8731,0.00024,5.66426]
[1779828323225,31.81,75976.96,4.3,0.8731,0.00024,5.66426]
[1779828323290,31.8,75978.25,4.3,0.87342,0.00024,5.65421]
[1779828323539,31.8,75987.66,4.3,0.87566,0.00024,5.5848]
[1779828324546,31.8,75987.73,4.3,0.87568,0.00024,5.58422]
[1779828326198,31.8,75987.73,4.3,0.87568,0.00024,5.58422]
[1779828326224,31.8,75987.73,4.3,0.87568,0.00024,5.58422]
[1779828328298,31.8,75987.98,4.3,0.87575,0.00024,5.58225]
[1779828328470,31.8,75987.98,4.3,0.87575,0.00024,5.58225]
[1779828330342,31.8,75988.94,4.3,0.87598,0.00024,5.57507]
[1779828331595,31.8,75985.64,4.3,0.87537,0.00024,5.58961]
[1779828332608,31.8,75985.64,4.3,0.87537,0.00024,5.58961]
[1779828332720,31.8,75985.64,4.3,0.87537,0.00024,5.58961]
[1779828334228,31.8,75985.45,4.3,0.87533,0.00024,5.59093]
[1779828334326,31.8,75985.48,4.3,0.87534,0.00024,5.59054]
[1779828334563,31.8,75985.48,4.3,0.87534,0.00024,5.59054]
[1779828334720,31.8,75985.48,4.3,0.87534,0.00024,5.59054]
[1779828335296,31.8,75985.48,4.3,0.87534,0.00024,5.59054]
[1779828335474,31.8,75985.48,4.3,0.87534,0.00024,5.59054]
[1779828335487,31.8,75985.4,4.3,0.87533,0.00024,5.59105]
[1779828335673,31.8,75985.4,4.3,0.87533,0.00024,5.59105]
[1779828335726,31.8,75985.4,4.3,0.87533,0.00024,5.59105]
[1779828336423,31.8,75985.4,4.3,0.87533,0.00024,5.59105]
[1779828336475,31.8,75985.4,4.3,0.87533,0.00024,5.59105]
[1779828338443,31.8,75984.15,4.3,0.87503,0.00024,5.60016]
[1779828338473,31.8,75984.15,4.3,0.87503,0.00024,5.60016]
[1779828340700,31.8,75982.83,4.3,0.87473,0.00024,5.60959]
[1779828340718,31.8,75982.83,4.3,0.87473,0.00024,5.60959]
[1779828352742,31.79,75970.46,4.3,0.8718,0.00024,5.69955]
[1779828353749,31.79,75970.69,4.3,0.87187,0.00024,5.69761]
[1779828354895,31.79,75970.69,4.3,0.87187,0.00024,5.69761]
[1779828355155,31.79,75970.69,4.3,0.87187,0.00024,5.69761]
[1779828355223,31.79,75970.69,4.3,0.87187,0.00024,5.69761]
[1779828355288,31.79,75970.69,4.3,0.87187,0.00024,5.69761]
[1779828356091,31.79,75970.85,4.3,0.87192,0.00024,5.69597]
[1779828356146,31.79,75970.85,4.3,0.87192,0.00024,5.69597]
[1779828356224,31.79,75970.85,4.3,0.87192,0.00024,5.69597]
[1779828356259,31.79,75973.64,4.3,0.8726,0.00024,5.67512]
[1779828357403,31.79,75973.64,4.3,0.8726,0.00024,5.67512]
[1779828357477,31.79,75973.64,4.3,0.8726,0.00024,5.67512]
[1779828358469,31.79,75975.2,4.3,0.87298,0.00024,5.6634]
[1779828358519,31.79,75975.2,4.3,0.87298,0.00024,5.6634]
[1779828358723,31.79,75975.01,4.3,0.87294,0.00024,5.6648]
[1779828358784,31.79,75975.02,4.3,0.87295,0.00024,5.66455]
[1779828359623,31.79,75975.02,4.3,0.87295,0.00024,5.66455]
[1779828359668,31.79,75975.02,4.3,0.87295,0.00024,5.66455]
[1779828359740,31.79,75975.02,4.3,0.87295,0.00024,5.66455]
[1779828359791,31.79,75974.99,4.3,0.87295,0.00024,5.66459]
[1779828360751,31.79,75974.99,4.3,0.87295,0.00024,5.66459]
[1779828360767,31.79,75974.99,4.3,0.87295,0.00024,5.66459]
[1779828360989,31.79,75974.99,4.3,0.87295,0.00024,5.66459]
[1779828361555,31.79,75974.99,4.3,0.87295,0.00024,5.66459]
[1779828361719,31.78,75974.8,4.3,0.87291,0.00024,5.66563]
[1779828366840,31.78,75974.94,4.3,0.87297,0.00024,5.66369]
[1779828372232,31.78,75974.94,4.3,0.87297,0.00024,5.66369]
[1779828375569,31.78,75974.96,4.3,0.87301,0.00024,5.66247]
[1779828375620,31.77,75974.96,4.3,0.87303,0.00024,5.66194]
[1779828375719,31.77,75974.96,4.3,0.87303,0.00024,5.66194]
[1779828376324,31.77,75974.96,4.3,0.87303,0.00024,5.66194]
[1779828376469,31.77,75974.96,4.3,0.87303,0.00024,5.66194]
[1779828382280,31.77,75974.96,4.3,0.87304,0.00024,5.66176]
[1779828382381,31.77,75974.96,4.3,0.87304,0.00024,5.66176]
[1779828382425,31.77,75974.96,4.3,0.87304,0.00024,5.66176]
[1779828382473,31.77,75974.96,4.3,0.87304,0.00024,5.66176]
[1779828382481,31.77,75974.96,4.3,0.87307,0.00024,5.66072]
[1779828385802,31.77,75974.48,4.3,0.87297,0.00024,5.66393]
[1779828385855,31.77,75974.48,4.3,0.87297,0.00024,5.66393]
[1779828385970,31.77,75974.48,4.3,0.87297,0.00024,5.66393]
[1779828387145,31.77,75974.4,4.3,0.87296,0.00024,5.66417]
[1779828388078,31.76,75976.19,4.3,0.87339,0.00024,5.65075]
[1779828388126,31.76,75976.19,4.3,0.87339,0.00024,5.65075]
[1779828388140,31.76,75976.19,4.3,0.87339,0.00024,5.65075]
[1779828388197,31.76,75976.19,4.3,0.87339,0.00024,5.65075]
[1779828388235,31.76,75976.19,4.3,0.87339,0.00024,5.65075]
[1779828388276,31.76,75976.19,4.3,0.87339,0.00024,5.65075]
[1779828388351,31.76,75976.19,4.3,0.87339,0.00024,5.65075]
[1779828388433,31.76,75976.19,4.3,0.87339,0.00024,5.65075]
[1779828388487,31.76,75976.19,4.3,0.87339,0.00024,5.65075]
[1779828388534,31.76,75976.66,4.3,0.87351,0.00024,5.64712]
[1779828388800,31.76,75976.66,4.3,0.87351,0.00024,5.64712]
[1779828388912,31.76,75976.66,4.3,0.87351,0.00024,5.64712]
[1779828388969,31.76,75976.66,4.3,0.87351,0.00024,5.64712]
[1779828389031,31.76,75976.66,4.3,0.87351,0.00024,5.64712]
[1779828389132,31.76,75976.86,4.3,0.87356,0.00024,5.64549]
[1779828391176,31.76,75977.14,4.3,0.87364,0.00024,5.64327]
[1779828391242,31.76,75977.12,4.3,0.87381,0.00024,5.63366]
[1779828393023,31.76,75983.58,4.3,0.87536,0.00024,5.58568]
[1779828394031,31.76,75991.86,4.3,0.87732,0.00024,5.52467]
[1779828394793,31.76,75991.86,4.3,0.87732,0.00024,5.52467]
[1779828394845,31.76,75991.86,4.3,0.87732,0.00024,5.52467]
[1779828394969,31.76,75991.86,4.3,0.87732,0.00024,5.52467]
[1779828395502,31.76,75991.86,4.3,0.87732,0.00024,5.52467]
[1779828395043,31.76,75991.5,4.3,0.87726,0.00024,5.52657]
[1779828395724,31.76,75991.5,4.3,0.87726,0.00024,5.52657]
[1779828395903,31.76,75991.5,4.3,0.87726,0.00024,5.52657]
[1779828395928,31.76,75991.5,4.3,0.87726,0.00024,5.52657]
[1779828395954,31.76,75991.5,4.3,0.87726,0.00024,5.52657]
[1779828395989,31.76,75991.5,4.3,0.87726,0.00024,5.52657]
[1779828396050,31.76,75991.51,4.3,0.87727,0.00024,5.52616]
[1779828400110,31.75,75991.49,4.3,0.87729,0.00024,5.52565]
[1779828400224,31.75,75991.49,4.3,0.87729,0.00024,5.52565]
[1779828404700,31.75,75991.49,4.3,0.87729,0.00024,5.52571]
[1779828408226,31.75,75991.49,4.3,0.87733,0.00024,5.52441]
[1779828412594,31.74,75991.87,4.3,0.87749,0.00024,5.51941]
[1779828412655,31.74,75992.01,4.3,0.87753,0.00024,5.51808]
[1779828412701,31.74,75992.01,4.3,0.87753,0.00024,5.51808]
[1779828412719,31.74,75992.01,4.3,0.87753,0.00024,5.51808]
[1779828412730,31.74,75992.01,4.3,0.87753,0.00024,5.51808]
[1779828413169,31.74,75992.21,4.3,0.87759,0.00024,5.51632]
[1779828414959,31.73,75991.98,4.3,0.87754,0.00024,5.51772]
[1779828414975,31.73,75991.98,4.3,0.87754,0.00024,5.51772]
[1779828418301,31.73,75992.11,4.3,0.8776,0.00024,5.51591]
[1779828418473,31.73,75992.11,4.3,0.8776,0.00024,5.51591]
[1779828424251,31.72,75999.59,4.3,0.87941,0.00023,5.45898]
[1779828425181,31.72,75999.59,4.3,0.87941,0.00023,5.45898]
[1779828425219,31.72,75999.59,4.3,0.87941,0.00023,5.45898]
[1779828426231,31.72,75999.99,4.3,0.87951,0.00023,5.45585]
[1779828426387,31.72,75999.99,4.3,0.87951,0.00023,5.45585]
[1779828426475,31.72,75999.99,4.3,0.87951,0.00023,5.45585]
[1779828426552,31.72,75999.99,4.3,0.87951,0.00023,5.45585]
[1779828426522,31.72,76000.06,4.3,0.87953,0.00023,5.45515]
[1779828426732,31.72,76000.06,4.3,0.87953,0.00023,5.45515]
[1779828426971,31.72,76000.06,4.3,0.87953,0.00023,5.45515]
[1779828427080,31.72,76000.06,4.3,0.87953,0.00023,5.45515]
[1779828427147,31.72,76000.06,4.3,0.87953,0.00023,5.45515]
[1779828427198,31.72,76000.06,4.3,0.87953,0.00023,5.45515]
[1779828427222,31.72,76000.06,4.3,0.87953,0.00023,5.45515]
[1779828427273,31.72,76001.78,4.3,0.87994,0.00023,5.44234]
[1779828430732,31.72,76003.11,4.3,0.88026,0.00023,5.4321]
[1779828430969,31.72,76003.11,4.3,0.88026,0.00023,5.4321]
[1779828431303,31.72,76005.92,4.3,0.88091,0.00023,5.41135]
[1779828432309,31.72,76007.84,4.3,0.88136,0.00023,5.39716]
[1779828432874,31.72,76007.84,4.3,0.88136,0.00023,5.39716]
[1779828432924,31.72,76007.84,4.3,0.88136,0.00023,5.39716]
[1779828432984,31.72,76007.84,4.3,0.88136,0.00023,5.39716]
[1779828433131,31.72,76007.84,4.3,0.88136,0.00023,5.39716]
[1779828433316,31.72,76007.85,4.3,0.88136,0.00023,5.39699]
[1779828436171,31.72,76008.63,4.3,0.88155,0.00023,5.39118]
[1779828436236,31.72,76008.63,4.3,0.88155,0.00023,5.39118]
[1779828436263,31.72,76008.63,4.3,0.88155,0.00023,5.39118]
[1779828436312,31.72,76008.63,4.3,0.88155,0.00023,5.39118]
[1779828436478,31.72,76008.63,4.3,0.88155,0.00023,5.39118]
[1779828436577,31.72,76008.63,4.3,0.88155,0.00023,5.39099]
[1779828437382,31.72,76008.63,4.3,0.88155,0.00023,5.39099]
[1779828440241,31.71,76008.63,4.3,0.88156,0.00023,5.3909]
[1779828441207,31.71,76009.89,4.3,0.88185,0.00023,5.38141]
[1779828441229,31.71,76009.89,4.3,0.88185,0.00023,5.38141]
[1779828442583,31.71,76009.89,4.3,0.88186,0.00023,5.38133]
[1779828442598,31.71,76009.89,4.3,0.88186,0.00023,5.38133]
[1779828442611,31.71,76009.88,4.3,0.88186,0.00023,5.38132]
[1779828442725,31.71,76009.88,4.3,0.88186,0.00023,5.38132]
[1779828442962,31.71,76009.88,4.3,0.88186,0.00023,5.38132]
[1779828444392,31.71,76006.47,4.3,0.88108,0.00023,5.40614]
[1779828445035,31.71,76006.47,4.3,0.88108,0.00023,5.40614]
[1779828445090,31.71,76006.47,4.3,0.88108,0.00023,5.40614]
[1779828445207,31.71,76006.47,4.3,0.88108,0.00023,5.40614]
[1779828445297,31.71,76006.47,4.3,0.88108,0.00023,5.40614]
[1779828445469,31.71,76006.47,4.3,0.88108,0.00023,5.40614]
[1779828445571,31.71,76006.38,4.3,0.88106,0.00023,5.40668]
[1779828446228,31.71,76006.38,4.3,0.88106,0.00023,5.40668]
[1779828448885,31.71,76006.11,4.3,0.88101,0.00023,5.40832]
[1779828448977,31.71,76006.11,4.3,0.88101,0.00023,5.40832]
[1779828451452,31.71,76002.38,4.3,0.88033,0.00023,5.42577]
[1779828451840,31.71,76002.38,4.3,0.88033,0.00023,5.42577]
[1779828451976,31.71,76002.38,4.3,0.88033,0.00023,5.42577]
[1779828452312,31.71,76002.38,4.3,0.88033,0.00023,5.42577]
[1779828452459,31.71,75997.79,4.3,0.87927,0.00023,5.45934]
[1779828452716,31.71,75997.79,4.3,0.87927,0.00023,5.45934]
[1779828452721,31.71,75997.79,4.3,0.87927,0.00023,5.45934]
[1779828452852,31.71,75997.79,4.3,0.87927,0.00023,5.45934]
[1779828452867,31.71,75997.79,4.3,0.87927,0.00023,5.45934]
[1779828452977,31.71,75997.79,4.3,0.87927,0.00023,5.45934]
[1779828453466,31.71,75996.86,4.3,0.87906,0.00023,5.46599]
[1779828458501,31.7,75996.01,4.3,0.87889,0.00023,5.47123]
[1779828463536,31.7,75996.45,4.3,0.87902,0.00023,5.46702]
[1779828467312,31.7,75995.89,4.3,0.87891,0.00023,5.47057]
[1779828467365,31.7,75995.89,4.3,0.87891,0.00023,5.47057]
[1779828467470,31.7,75995.89,4.3,0.87891,0.00023,5.47057]
[1779828468848,31.7,75997.36,4.3,0.87926,0.00023,5.45938]
[1779828468853,31.7,75997.36,4.3,0.87926,0.00023,5.45938]
[1779828468918,31.7,75997.36,4.3,0.87926,0.00023,5.45938]
[1779828468968,31.7,75997.36,4.3,0.87926,0.00023,5.45938]
[1779828469199,31.7,75997.36,4.3,0.87926,0.00023,5.45938]
[1779828469578,31.69,75997.47,4.3,0.8793,0.00023,5.45839]
[1779828470275,31.69,75997.47,4.3,0.8793,0.00023,5.45839]
[1779828470381,31.69,75997.47,4.3,0.8793,0.00023,5.45839]
[1779828470481,31.69,75997.47,4.3,0.8793,0.00023,5.45839]
[1779828470658,31.69,75997.47,4.3,0.8793,0.00023,5.45839]
[1779828470584,31.69,75997.32,4.3,0.87927,0.00023,5.45932]
[1779828471043,31.69,75997.32,4.3,0.87927,0.00023,5.45932]
[1779828471217,31.69,75997.32,4.3,0.87927,0.00023,5.45932]
[1779828471340,31.69,75997.32,4.3,0.87927,0.00023,5.45932]
[1779828471470,31.69,75997.32,4.3,0.87927,0.00023,5.45932]
[1779828471534,31.69,75997.32,4.3,0.87927,0.00023,5.45932]
[1779828471567,31.69,75997.32,4.3,0.87927,0.00023,5.45932]
[1779828471592,31.69,75997.2,4.3,0.87924,0.00023,5.46003]
[1779828472808,31.69,75996.31,4.3,0.87904,0.00023,5.4664]
[1779828472850,31.69,75996.31,4.3,0.87904,0.00023,5.4664]
[1779828472969,31.69,75996.31,4.3,0.87904,0.00023,5.4664]
[1779828473115,31.69,75996.31,4.3,0.87904,0.00023,5.4664]
[1779828473158,31.69,75996.31,4.3,0.87904,0.00023,5.4664]
[1779828473215,31.69,75996.31,4.3,0.87905,0.00023,5.46621]
[1779828476218,31.69,75996.42,4.3,0.87908,0.00023,5.46504]
[1779828476349,31.69,75996.42,4.3,0.87908,0.00023,5.46504]
[1779828476406,31.69,75996.42,4.3,0.87908,0.00023,5.46504]
[1779828476629,31.69,75996.39,4.3,0.87908,0.00023,5.46507]
[1779828480231,31.69,75996.44,4.3,0.87911,0.00023,5.46435]
[1779828480319,31.69,75996.44,4.3,0.87911,0.00023,5.46435]
[1779828480355,31.69,75996.44,4.3,0.87911,0.00023,5.46435]
[1779828480657,31.69,75995.92,4.3,0.879,0.00023,5.46782]
[1779828484223,31.69,75995.92,4.3,0.879,0.00023,5.46782]
[1779828484334,31.69,75995.92,4.3,0.879,0.00023,5.46782]
[1779828484386,31.69,75995.92,4.3,0.879,0.00023,5.46782]
[1779828484396,31.69,75995.92,4.3,0.879,0.00023,5.46782]
[1779828484469,31.69,75995.92,4.3,0.879,0.00023,5.46782]
[1779828484545,31.68,75995.92,4.3,0.87902,0.00023,5.46709]
[1779828484735,31.68,75995.92,4.3,0.87902,0.00023,5.46709]
[1779828485506,31.68,75995.92,4.3,0.87902,0.00023,5.46709]
[1779828485616,31.68,75995.92,4.3,0.87902,0.00023,5.46709]
[1779828485679,31.68,75995.92,4.3,0.87902,0.00023,5.46691]
[1779828485770,31.68,75995.92,4.3,0.87902,0.00023,5.46691]
[1779828485809,31.68,75995.92,4.3,0.87902,0.00023,5.46691]
[1779828485935,31.68,75995.92,4.3,0.87902,0.00023,5.46691]
[1779828485974,31.68,75995.92,4.3,0.87902,0.00023,5.46691]
[1779828486126,31.68,75995.92,4.3,0.87902,0.00023,5.46691]
[1779828486498,31.68,75995.92,4.3,0.87902,0.00023,5.46691]
[1779828486593,31.68,75993.62,4.3,0.87849,0.00023,5.48364]
[1779828488235,31.68,75992.78,4.3,0.8783,0.00023,5.48982]
[1779828488388,31.68,75992.78,4.3,0.8783,0.00023,5.48982]
[1779828488513,31.68,75992.78,4.3,0.8783,0.00023,5.48982]
[1779828488651,31.68,75992.78,4.3,0.8783,0.00023,5.48982]
[1779828488614,31.68,75992.78,4.3,0.87829,0.00023,5.49011]
[1779828488815,31.68,75992.78,4.3,0.87829,0.00023,5.49011]
[1779828488917,31.68,75992.86,4.3,0.87831,0.00023,5.48952]
[1779828490227,31.68,75992.86,4.3,0.87831,0.00023,5.48952]
[1779828497777,31.68,75993.04,4.3,0.87837,0.00023,5.48742]
[1779828500138,31.68,75993.05,4.3,0.87838,0.00023,5.48715]
[1779828500895,31.68,75996.86,4.3,0.87928,0.00023,5.45871]
[1779828506840,31.67,75997.0,4.3,0.87935,0.00023,5.45672]
[1779828511875,31.67,75996.96,4.3,0.87954,0.00023,5.44665]
[1779828514153,31.67,75997.14,4.3,0.87958,0.00023,5.44517]
[1779828514217,31.67,76002.05,4.3,0.88073,0.00023,5.40885]
[1779828514896,31.67,76005.17,4.3,0.88145,0.00023,5.38595]
[1779828518905,31.67,76005.96,4.3,0.88164,0.00023,5.37999]
[1779828518915,31.67,76005.96,4.3,0.88164,0.00023,5.37999]
[1779828518979,31.67,76005.96,4.3,0.88164,0.00023,5.37999]
[1779828519066,31.67,76005.96,4.3,0.88164,0.00023,5.37993]
[1779828527987,31.66,76005.96,4.3,0.88166,0.00023,5.37944]
[1779828533275,31.66,76005.65,4.3,0.88159,0.00023,5.38141]
[1779828539064,31.66,76006.22,4.3,0.88174,0.00023,5.37684]
[1779828543092,31.66,76008.41,4.3,0.88225,0.00023,5.36053]
[1779828544099,31.66,76009.99,4.3,0.88261,0.00023,5.3489]
[1779828546113,31.66,76013.64,4.3,0.88345,0.00023,5.32213]
[1779828548127,31.66,76016.96,4.3,0.8842,0.00023,5.29787]
[1779828549134,31.66,76018.34,4.3,0.88452,0.00023,5.28781]
[1779828554169,31.66,76019.32,4.3,0.88473,0.00023,5.28101]
[1779828559205,31.66,76019.75,4.3,0.88482,0.00023,5.27818]
[1779828564240,31.66,76019.65,4.3,0.88478,0.00023,5.27923]
[1779828569275,31.67,76020.54,4.3,0.88497,0.00023,5.27309]
[1779828574310,31.67,76021.46,4.3,0.88534,0.00023,5.25726]
[1779828580356,31.67,76019.35,4.3,0.88485,0.00023,5.27318]
[1779828582370,31.67,76001.67,4.3,0.8808,0.00023,5.40265]
[1779828583383,31.67,75998.52,4.3,0.88007,0.00023,5.42567]
[1779828587411,31.67,75996.89,4.3,0.87971,0.00023,5.43701]
[1779828592445,31.66,75997.1,4.3,0.87979,0.00023,5.43457]
[1779828596474,31.66,75994.41,4.3,0.87918,0.00023,5.45371]
[1779828610572,31.65,75994.41,4.3,0.87927,0.00023,5.45078]
[1779828620642,31.64,75994.41,4.3,0.87934,0.00023,5.4486]
[1779828630712,31.63,76002.33,4.3,0.88125,0.00023,5.38814]
[1779828634742,31.63,76004.5,4.3,0.88194,0.00023,5.36213]
[1779828643805,31.62,76004.89,4.3,0.88206,0.00023,5.35835]
[1779828650857,31.62,76000.14,4.3,0.88098,0.00023,5.39255]
[1779828651861,31.62,75994.12,4.3,0.87959,0.00023,5.43671]
[1779828652868,31.62,75990.93,4.3,0.87885,0.00023,5.46002]
[1779828657902,31.62,75981.56,4.3,0.87666,0.00024,5.52842]
[1779828658910,31.62,75977.69,4.3,0.87573,0.00024,5.5571]
[1779828665959,31.61,75977.13,4.3,0.8756,0.00024,5.56109]
[1779828668642,31.61,75977.13,4.3,0.8756,0.00024,5.56109]
[1779828674017,31.61,75986.44,4.3,0.87782,0.00024,5.49211]
[1779828679052,31.62,75985.94,4.3,0.87769,0.00024,5.4962]
[1779828680059,31.62,75987.25,4.3,0.878,0.00024,5.4866]
[1779828681066,31.62,75990.79,4.3,0.87883,0.00023,5.46056]
[1779828686102,31.62,75991.58,4.3,0.87899,0.00023,5.45538]
[1779828692720,31.62,75990.7,4.3,0.87877,0.00024,5.46224]
[1779828699195,31.63,75991.76,4.3,0.87916,0.00023,5.44608]
[1779828702216,31.63,75987.06,4.3,0.87804,0.00024,5.48114]
[1779828707251,31.63,75986.9,4.3,0.87799,0.00024,5.48277]
[1779828708258,31.63,75988.93,4.3,0.87846,0.00024,5.46787]
[1779828710273,31.63,75993.7,4.3,0.87958,0.00023,5.43289]
[1779828711280,31.63,75996.53,4.3,0.88024,0.00023,5.41217]
[1779828712287,31.63,75998.97,4.3,0.8808,0.00023,5.39438]
[1779828717327,31.64,75998.58,4.3,0.88067,0.00023,5.39842]
[1779828720348,31.64,75996.42,4.3,0.88015,0.00023,5.41488]
[1779828722362,31.64,75993.17,4.3,0.87938,0.00023,5.43913]
[1779828727397,31.64,75993.59,4.3,0.87946,0.00023,5.4367]
[1779828730418,31.65,75985.21,4.3,0.87747,0.00024,5.49887]
[1779828735454,31.65,75984.91,4.3,0.87739,0.00024,5.50129]
[1779828740488,31.65,75984.48,4.3,0.87729,0.00024,5.50463]
[1779828745524,31.65,75985.04,4.3,0.87741,0.00024,5.5007]
[1779828754721,31.65,75984.3,4.3,0.87723,0.00024,5.50635]
[1779828760649,31.65,75980.81,4.3,0.87656,0.00024,5.52302]
[1779828761649,31.65,75974.92,4.3,0.87515,0.00024,5.56662]
[1779828766684,31.65,75974.05,4.3,0.87495,0.00024,5.57282]
[1779828769705,31.65,75976.41,4.3,0.87552,0.00024,5.5552]
[1779828770712,31.65,75979.57,4.3,0.87628,0.00024,5.5318]
[1779828775747,31.65,75980.23,4.3,0.87643,0.00024,5.52701]
[1779828780782,31.65,75980.13,4.3,0.87641,0.00024,5.52787]
[1779828786824,31.65,75980.06,4.3,0.87638,0.00024,5.52853]
[1779828793873,31.65,75979.98,4.3,0.87636,0.00024,5.5293]
[1779828798908,31.65,75980.45,4.3,0.87647,0.00024,5.52595]
[1779828805959,31.65,75981.27,4.3,0.87666,0.00024,5.52013]
[1779828810994,31.65,75981.62,4.3,0.87673,0.00024,5.51773]
[1779828816029,31.65,75981.56,4.3,0.87689,0.00024,5.50878]
[1779828821064,31.66,75982.51,4.3,0.8771,0.00024,5.50202]
[1779828827107,31.66,75982.51,4.3,0.87709,0.00024,5.50238]
[1779828829121,31.66,75990.9,4.3,0.87907,0.00023,5.44063]
[1779828834156,31.66,75992.3,4.3,0.87938,0.00023,5.43108]
[1779828844651,31.66,75991.89,4.3,0.87926,0.00023,5.43455]
[1779828850268,31.67,75991.87,4.3,0.8792,0.00023,5.43657]
[1779828855687,31.67,75991.76,4.3,0.87916,0.00023,5.43778]
[1779828859271,31.68,75991.89,4.3,0.87917,0.00023,5.43749]
[1779828859279,31.68,75991.89,4.3,0.87917,0.00023,5.43749]
[1779828859331,31.68,75991.92,4.3,0.87917,0.00023,5.43741]
[1779828860225,31.68,75991.92,4.3,0.87917,0.00023,5.43741]
[1779828865373,31.68,75990.78,4.3,0.87888,0.00023,5.44658]
[1779828868395,31.68,75984.14,4.3,0.8773,0.00024,5.49587]
[1779828871416,31.68,75983.29,4.3,0.87727,0.00024,5.49271]
[1779828876451,31.68,75983.15,4.3,0.87723,0.00024,5.49398]
[1779828881486,31.68,75983.72,4.3,0.87736,0.00024,5.49008]
[1779828887529,31.69,75987.37,4.3,0.87821,0.00024,5.4635]
[1779828891557,31.69,75985.94,4.3,0.87786,0.00024,5.47442]
[1779828896592,31.69,75986.03,4.3,0.87787,0.00024,5.47415]
[1779828901627,31.69,75986.29,4.3,0.87792,0.00024,5.47264]
[1779828907669,31.69,75984.83,4.3,0.87756,0.00024,5.48389]
[1779828908676,31.69,75982.57,4.3,0.87702,0.00024,5.50062]
[1779828910690,31.69,75978.84,4.3,0.87613,0.00024,5.52824]
[1779828911697,31.69,75976.62,4.3,0.87559,0.00024,5.54465]
[1779828918746,31.69,75976.15,4.3,0.87549,0.00024,5.54794]
[1779828924788,31.69,75976.55,4.3,0.87559,0.00024,5.54491]
[1779828929822,31.69,75977.05,4.3,0.87571,0.00024,5.54118]
[1779828930830,31.69,75978.82,4.3,0.87613,0.00024,5.5281]
[1779828935864,31.69,75979.97,4.3,0.87658,0.00024,5.51012]
[1779828937879,31.69,75981.85,4.3,0.87702,0.00024,5.49633]
[1779828941907,31.69,75987.93,4.3,0.87845,0.00024,5.45176]
[1779828942914,31.7,75989.97,4.3,0.87893,0.00024,5.43687]
[1779828947949,31.7,75989.61,4.3,0.87882,0.00024,5.44022]
[1779828952985,31.7,75989.56,4.3,0.87879,0.00024,5.44125]
[1779828958021,31.7,75981.63,4.3,0.87689,0.00024,5.5003]
[1779828959028,31.7,75978.54,4.3,0.87615,0.00024,5.52315]
[1779828965072,31.7,75978.86,4.3,0.87623,0.00024,5.52085]
[1779828966077,31.7,75990.59,4.3,0.87901,0.00023,5.43443]
[1779828967084,31.71,75991.46,4.3,0.87921,0.00023,5.42818]
[1779828972120,31.71,75995.99,4.3,0.88024,0.00023,5.39567]
[1779828974132,31.71,75997.88,4.3,0.88067,0.00023,5.3822]
[1779828977154,31.71,76002.0,4.3,0.88161,0.00023,5.35265]
[1779828981182,31.72,76005.09,4.3,0.8823,0.00023,5.33068]
[1779828984203,31.71,76006.51,4.3,0.88263,0.00023,5.32007]
[1779828988231,31.71,76010.81,4.3,0.88363,0.00023,5.28841]
[1779828990246,31.71,76012.36,4.3,0.88398,0.00023,5.27706]
[1779828995280,31.71,76012.6,4.3,0.88421,0.00023,5.26571]
[1779829000315,31.71,76014.11,4.3,0.88455,0.00023,5.25473]
[1779829005352,31.71,76014.67,4.3,0.88468,0.00023,5.25075]
[1779829010387,31.71,76014.74,4.3,0.88469,0.00023,5.25036]
[1779829015422,31.71,76015.67,4.3,0.8849,0.00023,5.24371]
[1779829020457,31.72,76015.71,4.3,0.8849,0.00023,5.24359]
[1779829026499,31.72,76017.69,4.3,0.88534,0.00023,5.22947]
[1779829028513,31.72,76018.9,4.3,0.88561,0.00023,5.22078]
[1779829033547,31.72,76018.76,4.3,0.88557,0.00023,5.22215]
[1779829039589,31.72,76018.77,4.3,0.88556,0.00023,5.22254]
[1779829045632,31.72,76019.8,4.3,0.88577,0.00023,5.21567]
[1779829052680,31.73,76019.9,4.3,0.88595,0.00023,5.20602]
[1779829057716,31.73,76020.49,4.3,0.88606,0.00023,5.2023]
[1779829062751,31.73,76020.65,4.3,0.88608,0.00023,5.20172]
[1779829066779,31.73,76019.44,4.3,0.88579,0.00023,5.21095]
[1779829071813,31.73,76018.55,4.3,0.88558,0.00023,5.21789]
[1779829072821,31.74,76019.74,4.3,0.88584,0.00023,5.20934]
[1779829077858,31.74,76018.74,4.3,0.8856,0.00023,5.21712]
[1779829082893,31.74,76018.52,4.3,0.88554,0.00023,5.21921]
[1779829083900,31.74,76013.8,4.3,0.88446,0.00023,5.25363]
[1779829084907,31.74,76008.48,4.3,0.88325,0.00023,5.29244]
[1779829089942,31.74,76008.68,4.3,0.8833,0.00023,5.29093]
[1779829094977,31.74,76008.57,4.3,0.88327,0.00023,5.29164]
[1779829103034,31.74,76008.61,4.3,0.88329,0.00023,5.29113]
[1779829110083,31.74,76004.89,4.3,0.88244,0.00023,5.31798]
[1779829115118,31.74,76004.81,4.3,0.88261,0.00023,5.30851]
[1779829121160,31.73,76003.38,4.3,0.8823,0.00023,5.31846]
[1779829122167,31.73,76001.05,4.3,0.88177,0.00023,5.33539]
[1779829126195,31.73,75999.58,4.3,0.88144,0.00023,5.34564]
[1779829131230,31.73,76004.16,4.3,0.88252,0.00023,5.31147]
[1779829132236,31.73,75998.53,4.3,0.88122,0.00023,5.35256]
[1779829133244,31.73,75995.42,4.3,0.88049,0.00023,5.37555]
[1779829135258,31.73,75993.62,4.3,0.88006,0.00023,5.38909]
[1779829140293,31.73,75993.97,4.3,0.88012,0.00023,5.38728]
[1779829141300,31.73,75997.16,4.3,0.88086,0.00023,5.36406]
[1779829145328,31.74,76000.34,4.3,0.88157,0.00023,5.34156]
[1779829146335,31.74,76002.8,4.3,0.88213,0.00023,5.3238]
[1779829151369,31.74,76002.33,4.3,0.88199,0.00023,5.32847]
[1779829154391,31.75,76003.88,4.3,0.88232,0.00023,5.31786]
[1779829159426,31.75,76004.28,4.3,0.88237,0.00023,5.3162]
[1779829164461,31.76,76004.36,4.3,0.88235,0.00023,5.31688]
[1779829169496,31.76,76005.2,4.3,0.88251,0.00023,5.31202]
[1779829182587,31.78,76005.95,4.3,0.88275,0.00023,5.30035]
[1779829188630,31.78,76006.0,4.3,0.88271,0.00023,5.30153]
[1779829196686,31.79,76003.35,4.3,0.88204,0.00023,5.32289]
[1779829199707,31.8,76004.8,4.3,0.88235,0.00023,5.31301]
[1779829201725,31.8,76007.32,4.3,0.88291,0.00023,5.2951]
[1779829202731,31.8,76005.85,4.3,0.88257,0.00023,5.30606]
[1779829207767,31.8,76003.58,4.3,0.88201,0.00023,5.32388]
[1779829208774,31.81,76006.58,4.3,0.88269,0.00023,5.30225]
[1779829210296,31.81,76006.58,4.3,0.88269,0.00023,5.30225]
[1779829212227,31.81,76007.26,4.3,0.88283,0.00023,5.29779]
[1779829212579,31.81,76007.42,4.3,0.88285,0.00023,5.29715]
[1779829212719,31.81,76007.42,4.3,0.88285,0.00023,5.29715]
[1779829215944,31.81,76007.92,4.3,0.88294,0.00023,5.2943]
[1779829215968,31.81,76007.92,4.3,0.88294,0.00023,5.2943]
[1779829221865,31.82,76008.67,4.3,0.88305,0.00023,5.29073]
[1779829228878,31.82,76008.63,4.3,0.88303,0.00023,5.2913]
[1779829228971,31.82,76008.63,4.3,0.88303,0.00023,5.2913]
[1779829230903,31.83,76008.63,4.3,0.88298,0.00023,5.29295]
[1779829230967,31.83,76008.63,4.3,0.88298,0.00023,5.29295]
[1779829239993,31.84,76008.71,4.3,0.88308,0.00023,5.28573]
[1779829244351,31.85,76002.53,4.3,0.88163,0.00023,5.33184]
[1779829245982,31.85,76002.86,4.3,0.8817,0.00023,5.32965]
[1779829246230,31.85,76002.86,4.3,0.8817,0.00023,5.32965]
[1779829247870,31.85,76002.95,4.3,0.88171,0.00023,5.32921]
[1779829247967,31.85,76002.95,4.3,0.88171,0.00023,5.32921]
[1779829253085,31.86,76003.69,4.3,0.88183,0.00023,5.32535]
[1779829259126,31.85,76003.53,4.3,0.88182,0.00023,5.32571]
[1779829264162,31.85,76004.64,4.3,0.8821,0.00023,5.31703]
[1779829268190,31.85,76006.49,4.3,0.88254,0.00023,5.30313]
[1779829269343,31.85,76006.49,4.3,0.88254,0.00023,5.30313]
[1779829269471,31.85,76006.49,4.3,0.88254,0.00023,5.30313]
[1779829270227,31.85,76006.49,4.3,0.88254,0.00023,5.30304]
[1779829270474,31.85,76006.49,4.3,0.88254,0.00023,5.30304]
[1779829270937,31.85,76006.49,4.3,0.88254,0.00023,5.30295]
[1779829270967,31.85,76006.49,4.3,0.88254,0.00023,5.30295]
[1779829271130,31.85,76006.49,4.3,0.88254,0.00023,5.30295]
[1779829272220,31.85,76008.1,4.3,0.88292,0.00023,5.29106]
[1779829277255,31.84,76008.23,4.3,0.88296,0.00023,5.28976]
[1779829283297,31.84,76008.19,4.3,0.88296,0.00023,5.28963]
[1779829285311,31.84,76009.75,4.3,0.88331,0.00023,5.2785]
[1779829291565,31.85,76009.8,4.3,0.88329,0.00023,5.27905]
[1779829291639,31.85,76009.8,4.3,0.88329,0.00023,5.27905]
[1779829291719,31.85,76009.8,4.3,0.88329,0.00023,5.27905]
[1779829293346,31.85,76009.8,4.3,0.88344,0.00023,5.2703]
[1779829293474,31.85,76009.8,4.3,0.88344,0.00023,5.2703]
[1779829294374,31.86,76013.59,4.3,0.88428,0.00023,5.2437]
[1779829295426,31.86,76013.59,4.3,0.88428,0.00023,5.2437]
[1779829295471,31.86,76013.59,4.3,0.88428,0.00023,5.2437]
[1779829295508,31.86,76013.59,4.3,0.88428,0.00023,5.2437]
[1779829295515,31.86,76013.59,4.3,0.88428,0.00023,5.2437]
[1779829295527,31.86,76018.15,4.3,0.8853,0.00023,5.211]
[1779829295720,31.86,76018.15,4.3,0.8853,0.00023,5.211]
[1779829295857,31.86,76018.15,4.3,0.8853,0.00023,5.211]
[1779829297068,31.86,76018.01,4.3,0.88527,0.00023,5.21204]
[1779829297217,31.86,76018.01,4.3,0.88527,0.00023,5.21204]
[1779829298716,31.86,76018.24,4.3,0.88532,0.00023,5.21045]
[1779829305451,31.86,76018.87,4.3,0.88545,0.00023,5.20615]
[1779829310488,31.86,76019.72,4.3,0.88564,0.00023,5.20022]
[1779829314788,31.86,76019.71,4.3,0.88563,0.00023,5.20034]
[1779829314973,31.86,76019.71,4.3,0.88563,0.00023,5.20034]
[1779829315751,31.86,76019.74,4.3,0.88564,0.00023,5.2003]
[1779829315968,31.86,76019.74,4.3,0.88564,0.00023,5.2003]
[1779829323703,31.86,76020.2,4.3,0.88573,0.00023,5.19716]
[1779829323718,31.86,76020.2,4.3,0.88573,0.00023,5.19716]
[1779829323760,31.86,76020.2,4.3,0.88573,0.00023,5.19716]
[1779829324641,31.86,76020.2,4.3,0.88573,0.00023,5.19736]
[1779829324718,31.86,76020.2,4.3,0.88573,0.00023,5.19736]
[1779829337677,31.86,76020.28,4.3,0.88572,0.00023,5.19748]
[1779829347186,31.87,76020.41,4.3,0.88575,0.00023,5.19674]
[1779829359067,31.87,76020.02,4.3,0.88565,0.00023,5.2]
[1779829359133,31.87,76020.02,4.3,0.88565,0.00023,5.2]
[1779829359176,31.87,76020.02,4.3,0.88565,0.00023,5.2]
[1779829359220,31.87,76020.02,4.3,0.88565,0.00023,5.2]
[1779829359593,31.87,76020.02,4.3,0.88565,0.00023,5.2]
[1779829359234,31.87,76010.79,4.3,0.88371,0.00023,5.25767]
[1779829359831,31.87,76005.72,4.3,0.88255,0.00023,5.29451]
[1779829360605,31.87,76005.72,4.3,0.88255,0.00023,5.29451]
[1779829360721,31.87,76005.72,4.3,0.88255,0.00023,5.29451]
[1779829360959,31.87,76005.72,4.3,0.88255,0.00023,5.29451]
[1779829361013,31.87,76005.68,4.3,0.88255,0.00023,5.29466]
[1779829364217,31.87,76005.68,4.3,0.88255,0.00023,5.29466]
[1779829365237,31.87,76005.68,4.3,0.88256,0.00023,5.29438]
[1779829365467,31.87,76005.68,4.3,0.88256,0.00023,5.29438]
[1779829366760,31.87,76004.4,4.3,0.88226,0.00023,5.3036]
[1779829366954,31.87,76004.4,4.3,0.88226,0.00023,5.3036]
[1779829366968,31.87,76004.4,4.3,0.88226,0.00023,5.3036]
[1779829368654,31.87,76004.39,4.3,0.88227,0.00023,5.30345]
[1779829368893,31.87,75998.08,4.3,0.88081,0.00023,5.34932]
[1779829370068,31.87,75998.08,4.3,0.88081,0.00023,5.34932]
[1779829370120,31.87,75998.08,4.3,0.88081,0.00023,5.34932]
[1779829370224,31.87,75998.08,4.3,0.88081,0.00023,5.34932]
[1779829372092,31.86,75997.62,4.3,0.88071,0.00023,5.35239]
[1779829372221,31.86,75997.62,4.3,0.88071,0.00023,5.35239]
[1779829373954,31.86,75997.08,4.3,0.8806,0.00023,5.35598]
[1779829373967,31.86,75997.08,4.3,0.8806,0.00023,5.35598]
[1779829375819,31.86,75997.43,4.3,0.88069,0.00023,5.35306]
[1779829375967,31.86,75997.43,4.3,0.88069,0.00023,5.35306]
[1779829378218,31.86,75998.2,4.3,0.88088,0.00023,5.34707]
[1779829379573,31.86,75998.11,4.3,0.88087,0.00023,5.34739]
[1779829379717,31.86,75998.11,4.3,0.88087,0.00023,5.34739]
[1779829383149,31.86,75998.2,4.3,0.88091,0.00023,5.34605]
[1779829384217,31.85,75998.15,4.3,0.88091,0.00023,5.34625]
[1779829385025,31.85,75998.15,4.3,0.88091,0.00023,5.34608]
[1779829385219,31.85,75998.15,4.3,0.88091,0.00023,5.34608]
[1779829385279,31.85,75996.04,4.3,0.88042,0.00023,5.36167]
[1779829386013,31.86,75991.01,4.3,0.87923,0.00023,5.3986]
[1779829386875,31.86,75991.01,4.3,0.87923,0.00023,5.3986]
[1779829387029,31.86,75991.01,4.3,0.87923,0.00023,5.3986]
[1779829388031,31.86,75985.26,4.3,0.87787,0.00024,5.44093]
[1779829388757,31.86,75985.26,4.3,0.87787,0.00024,5.44093]
[1779829388968,31.86,75985.26,4.3,0.87787,0.00024,5.44093]
[1779829389039,31.86,75982.7,4.3,0.87726,0.00024,5.45971]
[1779829390629,31.86,75982.7,4.3,0.87726,0.00024,5.45971]
[1779829392218,31.86,75982.36,4.3,0.87718,0.00024,5.46228]
[1779829392483,31.86,75982.36,4.3,0.87718,0.00024,5.46228]
[1779829392717,31.86,75982.06,4.3,0.87711,0.00024,5.46454]
[1779829394199,31.86,75982.14,4.3,0.87713,0.00024,5.46397]
[1779829396218,31.86,75982.0,4.3,0.87709,0.00024,5.46505]
[1779829398425,31.86,75981.94,4.3,0.87708,0.00024,5.46555]
[1779829398467,31.86,75981.94,4.3,0.87708,0.00024,5.46555]
[1779829400164,31.86,75983.17,4.3,0.87737,0.00024,5.4566]
[1779829401864,31.86,75982.88,4.3,0.87729,0.00024,5.45882]
[1779829401968,31.86,75982.88,4.3,0.87729,0.00024,5.45882]
[1779829403574,31.86,75982.88,4.3,0.87729,0.00024,5.45886]
[1779829403719,31.86,75982.88,4.3,0.87729,0.00024,5.4589]
[1779829406217,31.86,75982.88,4.3,0.87729,0.00024,5.45899]
[1779829407008,31.86,75982.88,4.3,0.87729,0.00024,5.45903]
[1779829407222,31.86,75982.88,4.3,0.87729,0.00024,5.45903]
[1779829410304,31.86,75982.84,4.3,0.87727,0.00024,5.45945]
[1779829412013,31.86,75982.84,4.3,0.87727,0.00024,5.4595]
[1779829412219,31.86,75982.84,4.3,0.87727,0.00024,5.4595]
[1779829413733,31.86,75982.88,4.3,0.87746,0.00024,5.44959]
[1779829413970,31.86,75982.88,4.3,0.87746,0.00024,5.44959]
[1779829416219,31.86,75982.18,4.3,0.87728,0.00024,5.45491]
[1779829420283,31.86,75981.86,4.3,0.8772,0.00024,5.45742]
[1779829420468,31.86,75981.86,4.3,0.8772,0.00024,5.45742]
[1779829421267,31.86,75979.33,4.3,0.8766,0.00024,5.47615]
[1779829421999,31.86,75979.33,4.3,0.8766,0.00024,5.47615]
[1779829423716,31.86,75978.48,4.3,0.87639,0.00024,5.48242]
[1779829423968,31.86,75978.48,4.3,0.87639,0.00024,5.48242]
[1779829425432,31.86,75978.27,4.3,0.87634,0.00024,5.484]
[1779829425468,31.86,75978.27,4.3,0.87634,0.00024,5.484]
[1779829427309,31.86,75980.55,4.3,0.87688,0.00024,5.4673]
[1779829428218,31.86,75980.55,4.3,0.87688,0.00024,5.4673]
[1779829431337,31.86,75972.09,4.3,0.87485,0.00024,5.52967]
[1779829432021,31.86,75972.09,4.3,0.87485,0.00024,5.52967]
[1779829432220,31.86,75972.09,4.3,0.87485,0.00024,5.52967]
[1779829432343,31.86,75962.88,4.3,0.87262,0.00024,5.59752]
[1779829433351,31.86,75962.84,4.3,0.87261,0.00024,5.59768]
[1779829433743,31.86,75962.84,4.3,0.87261,0.00024,5.59768]
[1779829434070,31.86,75962.84,4.3,0.87261,0.00024,5.59768]
[1779829434358,31.86,75959.75,4.3,0.87186,0.00024,5.62037]
[1779829435298,31.86,75959.75,4.3,0.87186,0.00024,5.62037]
[1779829435468,31.86,75959.75,4.3,0.87186,0.00024,5.62037]
[1779829436864,31.86,75959.31,4.3,0.87177,0.00025,5.62329]
[1779829438225,31.86,75958.93,4.3,0.87168,0.00025,5.62594]
[1779829438270,31.86,75958.93,4.3,0.87168,0.00025,5.62594]
[1779829438469,31.86,75958.93,4.3,0.87168,0.00025,5.62594]
[1779829442414,31.86,75951.87,4.3,0.86997,0.00025,5.67732]
[1779829443421,31.86,75948.24,4.3,0.86907,0.00025,5.704]
[1779829444428,31.86,75942.53,4.3,0.86765,0.00025,5.74642]
[1779829445430,31.86,75942.53,4.3,0.86765,0.00025,5.74642]
[1779829445482,31.86,75942.53,4.3,0.86765,0.00025,5.74642]
[1779829446223,31.86,75942.53,4.3,0.86765,0.00025,5.74642]
[1779829451477,31.86,75941.83,4.3,0.86747,0.00025,5.75158]
[1779829455035,31.86,75941.82,4.3,0.86746,0.00025,5.75205]
[1779829455083,31.86,75941.82,4.3,0.86746,0.00025,5.75205]
[1779829455773,31.86,75940.73,4.3,0.86718,0.00025,5.7603]
[1779829456226,31.86,75940.73,4.3,0.86718,0.00025,5.7603]
[1779829456512,31.86,75936.38,4.3,0.86607,0.00025,5.79284]
[1779829457519,31.86,75930.1,4.3,0.86447,0.00025,5.83973]
[1779829462554,31.86,75930.04,4.3,0.86444,0.00025,5.84075]
[1779829466582,31.86,75928.62,4.3,0.86406,0.00026,5.85176]
[1779829476652,31.87,75928.62,4.3,0.86421,0.00026,5.84306]
[1779829479673,31.87,75924.25,4.3,0.86308,0.00026,5.87596]
[1779829480680,31.87,75919.06,4.3,0.86174,0.00026,5.91472]
[1779829481692,31.87,75915.94,4.3,0.86093,0.00026,5.93801]
[1779829482700,31.87,75913.52,4.3,0.8603,0.00026,5.95607]
[1779829487734,31.87,75913.32,4.3,0.86025,0.00026,5.95742]
[1779829489749,31.87,75917.26,4.3,0.86128,0.00026,5.92796]
[1779829490756,31.87,75920.15,4.3,0.86202,0.00026,5.90643]
[1779829491763,31.87,75923.63,4.3,0.86292,0.00026,5.88054]
[1779829496798,31.87,75923.52,4.3,0.86288,0.00026,5.88176]
[1779829500825,31.87,75913.66,4.3,0.86032,0.00026,5.95554]
[1779829501833,31.87,75906.77,4.3,0.85852,0.00026,6.00696]
[1779829505865,31.87,75909.42,4.3,0.85923,0.00026,5.98676]
[1779829506871,31.87,75917.23,4.3,0.86126,0.00026,5.92839]
[1779829507878,31.87,75918.63,4.3,0.86162,0.00026,5.91814]
[1779829511906,31.87,75923.54,4.3,0.86287,0.00026,5.88181]
[1779829514928,31.87,75925.11,4.3,0.86327,0.00026,5.87031]
[1779829519963,31.88,75924.42,4.3,0.86308,0.00026,5.87581]
[1779829527011,31.88,75923.67,4.3,0.86287,0.00026,5.8818]
[1779829532047,31.88,75922.97,4.3,0.86287,0.00026,5.87746]
[1779829533053,31.88,75924.39,4.3,0.86323,0.00026,5.86694]
[1779829538089,31.88,75924.3,4.3,0.8632,0.00026,5.86792]
[1779829542117,31.88,75913.22,4.3,0.86033,0.00026,5.95075]
[1779829543124,31.88,75908.77,4.3,0.85916,0.00026,5.98402]
[1779829544131,31.88,75908.9,4.3,0.8592,0.00026,5.98299]
[1779829549166,31.88,75910.68,4.3,0.85968,0.00026,5.96919]
[1779829550173,31.88,75913.8,4.3,0.8605,0.00026,5.94581]
[1779829554201,31.88,75915.82,4.3,0.86103,0.00026,5.93044]
[1779829556215,31.88,75918.08,4.3,0.86162,0.00026,5.91353]
[1779829557222,31.88,75920.63,4.3,0.86228,0.00026,5.89451]
[1779829561250,31.88,75919.28,4.3,0.86193,0.00026,5.90464]
[1779829566285,31.88,75918.7,4.3,0.86178,0.00026,5.90892]
[1779829571320,31.88,75918.54,4.3,0.86174,0.00026,5.91006]
[1779829576356,31.88,75918.55,4.3,0.86175,0.00026,5.9099]
[1779829578370,31.88,75934.12,4.3,0.86573,0.00025,5.79398]
[1779829579377,31.88,75934.02,4.3,0.8657,0.00025,5.79485]
[1779829580384,31.88,75935.86,4.3,0.86616,0.00025,5.78133]
[1779829586426,31.88,75937.2,4.3,0.86646,0.00025,5.77245]
[1779829590322,31.89,75937.26,4.3,0.86646,0.00025,5.77258]
[1779829595489,31.89,75937.98,4.3,0.86678,0.00025,5.75865]
[1779829598510,31.89,75936.51,4.3,0.86639,0.00025,5.77023]
[1779829600527,31.9,75933.81,4.3,0.86569,0.00025,5.79069]
[1779829601534,31.9,75930.78,4.3,0.86492,0.00025,5.81338]
[1779829606569,31.9,75931.35,4.3,0.86504,0.00025,5.80988]
[1779829608243,31.9,75930.37,4.3,0.86478,0.00025,5.81732]
[1779829608583,31.9,75923.04,4.3,0.8629,0.00026,5.87198]
[1779829609590,31.9,75914.29,4.3,0.86064,0.00026,5.93723]
[1779829610598,31.9,75917.4,4.3,0.86145,0.00026,5.91402]
[1779829615632,31.9,75915.85,4.3,0.86104,0.00026,5.92559]
[1779829625702,31.9,75915.91,4.3,0.86106,0.00026,5.92507]
[1779829630739,31.9,75911.02,4.3,0.85979,0.00026,5.96147]
[1779829635773,31.9,75909.34,4.3,0.85936,0.00026,5.97368]
[1779829643830,31.9,75909.4,4.3,0.8594,0.00026,5.97258]
[1779829648865,31.89,75909.08,4.3,0.85933,0.00026,5.97455]
[1779829653900,31.89,75909.08,4.3,0.85953,0.00026,5.96429]
[1779829658935,31.89,75905.74,4.3,0.85867,0.00026,5.98882]
[1779829659942,31.89,75897.25,4.3,0.85643,0.00027,6.05214]
[1779829664977,31.89,75900.37,4.3,0.85729,0.00026,6.02782]
[1779829670012,31.88,75900.94,4.3,0.85747,0.00026,6.02275]
[1779829673033,31.88,75902.47,4.3,0.85789,0.00026,6.01086]
[1779829678079,31.88,75902.43,4.3,0.8579,0.00026,6.01049]
[1779829681100,31.87,75908.98,4.3,0.85964,0.00026,5.96116]
[1779829682107,31.87,75911.49,4.3,0.8603,0.00026,5.94235]
[1779829688149,31.87,75911.17,4.3,0.86022,0.00026,5.94445]
[1779829693184,31.87,75910.78,4.3,0.86013,0.00026,5.94714]
[1779829698219,31.87,75912.01,4.3,0.86046,0.00026,5.93772]
[1779829704263,31.87,75912.24,4.3,0.86053,0.00026,5.93577]
[1779829707284,31.87,75917.0,4.3,0.86177,0.00026,5.90015]
[1779829708291,31.87,75920.35,4.3,0.86263,0.00026,5.87514]
[1779829709297,31.87,75921.87,4.3,0.86302,0.00026,5.86383]
[1779829712319,31.87,75923.93,4.3,0.86373,0.00026,5.83882]
[1779829717354,31.87,75924.16,4.3,0.86377,0.00026,5.83756]
[1779829722390,31.87,75923.89,4.3,0.86369,0.00026,5.84012]
[1779829724404,31.88,75927.71,4.3,0.86466,0.00026,5.81188]
[1779829727426,31.88,75929.15,4.3,0.86501,0.00025,5.80159]
[1779829732461,31.88,75929.7,4.3,0.86512,0.00025,5.79829]
[1779829737496,31.88,75930.13,4.3,0.86521,0.00025,5.79589]
[1779829742531,31.89,75930.33,4.3,0.86523,0.00025,5.79523]
[1779829747566,31.89,75930.31,4.3,0.86519,0.00025,5.79621]
[1779829751594,31.9,75924.82,4.3,0.86377,0.00026,5.8377]
[1779829755622,31.9,75915.24,4.3,0.86128,0.00026,5.90946]
[1779829756629,31.9,75912.96,4.3,0.86069,0.00026,5.92647]
[1779829761664,31.9,75912.86,4.3,0.86067,0.00026,5.9271]
[1779829767706,31.9,75912.97,4.3,0.8607,0.00026,5.92615]
[1779829772741,31.9,75912.85,4.3,0.86086,0.00026,5.9171]
[1779829776768,31.9,75915.01,4.3,0.86142,0.00026,5.90096]
[1779829781804,31.9,75914.7,4.3,0.86134,0.00026,5.90331]
[1779829786839,31.9,75914.46,4.3,0.86128,0.00026,5.9051]
[1779829791874,31.9,75914.12,4.3,0.86119,0.00026,5.90763]
[1779829794894,31.9,75912.01,4.3,0.86064,0.00026,5.92336]
[1779829796909,31.9,75914.18,4.3,0.86121,0.00026,5.90713]
[1779829801944,31.9,75908.02,4.3,0.8596,0.00026,5.95307]
[1779829802951,31.89,75905.22,4.3,0.85887,0.00026,5.9739]
[1779829803958,31.89,75907.03,4.3,0.85934,0.00026,5.9603]
[1779829808993,31.89,75904.85,4.3,0.85879,0.00026,5.97619]
[1779829813025,31.89,75902.11,4.3,0.85808,0.00026,5.99629]
[1779829814032,31.89,75898.27,4.3,0.85706,0.00027,6.02486]
[1779829819067,31.89,75896.3,4.3,0.85657,0.00027,6.03877]
[1779829824102,31.88,75896.68,4.3,0.8567,0.00027,6.03508]
[1779829827123,31.88,75894.87,4.3,0.85624,0.00027,6.04813]
[1779829831151,31.88,75893.79,4.3,0.85616,0.00027,6.04562]
[1779829836186,31.87,75894.13,4.3,0.85628,0.00027,6.04223]
[1779829842228,31.87,75894.27,4.3,0.85635,0.00027,6.04019]
[1779829846257,31.87,75876.6,4.3,0.85161,0.00027,6.17191]
[1779829847263,31.86,75872.68,4.3,0.85055,0.00027,6.20119]
[1779829849999,31.86,75872.54,4.3,0.85051,0.00027,6.20207]
[1779829850051,31.86,75872.54,4.3,0.85051,0.00027,6.20207]
[1779829850103,31.86,75872.54,4.3,0.85051,0.00027,6.20207]
[1779829850119,31.86,75872.54,4.3,0.85051,0.00027,6.20207]
[1779829850140,31.86,75872.57,4.3,0.85051,0.00027,6.20205]
[1779829850394,31.86,75872.57,4.3,0.85051,0.00027,6.20205]
[1779829850718,31.86,75872.57,4.3,0.85051,0.00027,6.20205]
[1779829856803,31.87,75871.99,4.3,0.85034,0.00027,6.2068]
[1779829861362,31.87,75869.83,4.3,0.8497,0.00027,6.22437]
[1779829866396,31.88,75870.65,4.3,0.84989,0.00027,6.21921]
[1779829868410,31.88,75873.82,4.3,0.85075,0.00027,6.1956]
[1779829874088,31.88,75874.84,4.3,0.85101,0.00027,6.18848]
[1779829879492,31.88,75874.14,4.3,0.8508,0.00027,6.19441]
[1779829884526,31.89,75874.92,4.3,0.85099,0.00027,6.1892]
[1779829889562,31.89,75874.67,4.3,0.8509,0.00027,6.1916]
[1779829894597,31.89,75874.71,4.3,0.85107,0.00027,6.18196]
[1779829896611,31.89,75870.76,4.3,0.84998,0.00027,6.21178]
[1779829899632,31.9,75872.06,4.3,0.85033,0.00027,6.20227]
[1779829904981,31.9,75872.25,4.3,0.85037,0.00027,6.20118]
[1779829912723,31.9,75872.13,4.3,0.85031,0.00027,6.20281]
[1779829917759,31.9,75873.15,4.3,0.85058,0.00027,6.19558]
[1779829922794,31.9,75873.18,4.3,0.85057,0.00027,6.1958]
[1779829927829,31.91,75865.26,4.3,0.84837,0.00028,6.25562]
[1779829933871,31.91,75864.74,4.3,0.84822,0.00028,6.25977]
[1779829937899,31.91,75863.28,4.3,0.84781,0.00028,6.27085]
[1779829939913,31.91,75860.85,4.3,0.84714,0.00028,6.28911]
[1779829940920,31.91,75859.18,4.3,0.84667,0.00028,6.30167]
[1779829945955,31.91,75859.63,4.3,0.84681,0.00028,6.29804]
[1779829955019,31.91,75859.58,4.3,0.84698,0.00028,6.28856]
[1779829956026,31.91,75857.35,4.3,0.84635,0.00028,6.30529]
[1779829957033,31.91,75849.51,4.3,0.84416,0.00028,6.364]
[1779829961061,31.89,75848.32,4.3,0.84396,0.00028,6.36935]
[1779829966096,31.88,75848.7,4.3,0.84411,0.00028,6.36512]
[1779829971130,31.88,75848.61,4.3,0.84411,0.00028,6.36527]
[1779829976167,31.87,75847.95,4.3,0.84402,0.00028,6.36757]
[1779829981202,31.84,75836.32,4.3,0.84089,0.00029,6.4502]
[1779829982209,31.83,75834.8,4.3,0.84054,0.00029,6.45939]
[1779829985948,31.83,75834.22,4.3,0.84037,0.00029,6.46396]
[1779829986237,31.83,75819.37,4.3,0.83607,0.00029,6.57556]
[1779829986547,31.83,75819.37,4.3,0.83607,0.00029,6.57556]
[1779829987244,31.83,75797.07,4.3,0.82948,0.0003,6.74275]
[1779829987909,31.83,75797.07,4.3,0.82948,0.0003,6.74275]
[1779829988251,31.83,75794.19,4.3,0.82863,0.0003,6.76398]
[1779829989258,31.83,75796.72,4.3,0.8294,0.0003,6.74486]
[1779829990265,31.83,75792.61,4.3,0.82817,0.0003,6.77552]
[1779829990961,31.83,75792.61,4.3,0.82817,0.0003,6.77552]
[1779829991011,31.83,75792.61,4.3,0.82817,0.0003,6.77552]
[1779829994292,31.83,75784.06,4.3,0.82561,0.0003,6.83883]
[1779829997319,31.82,75781.52,4.3,0.82486,0.0003,6.85716]
[1779829997806,31.82,75781.52,4.3,0.82486,0.0003,6.85716]
[1779829999333,31.82,75775.96,4.3,0.82318,0.00031,6.89841]
[1779830000340,31.82,75770.3,4.3,0.82144,0.00031,6.94055]
[1779830001347,31.82,75767.92,4.3,0.82071,0.00031,6.95814]
[1779830002354,31.82,75764.85,4.3,0.81976,0.00031,6.98105]
[1779830003361,31.82,75759.24,4.3,0.81801,0.00031,7.02283]
[1779830008396,31.82,75754.89,4.3,0.81666,0.00031,7.05487]
[1779830009403,31.82,75752.72,4.3,0.81598,0.00031,7.07105]
[1779830010929,31.82,75752.72,4.3,0.81598,0.00031,7.07105]
[1779830010980,31.82,75752.72,4.3,0.81598,0.00031,7.07105]
[1779830010988,31.82,75752.72,4.3,0.81598,0.00031,7.07105]
[1779830011489,31.82,75753.2,4.3,0.81631,0.00031,7.05771]
[1779830011720,31.82,75753.2,4.3,0.81631,0.00031,7.05771]
[1779830016451,31.82,75756.26,4.3,0.81727,0.00031,7.03499]
[1779830018466,31.82,75758.19,4.3,0.81787,0.00031,7.0207]
[1779830019473,31.82,75774.32,4.3,0.82288,0.00031,6.90031]
[1779830020967,31.82,75774.32,4.3,0.82288,0.00031,6.90031]
[1779830021237,31.82,75774.32,4.3,0.82288,0.00031,6.90031]
[1779830021240,31.82,75778.73,4.3,0.82422,0.00031,6.86754]
[1779830021381,31.82,75778.73,4.3,0.82422,0.00031,6.86754]
[1779830025137,31.82,75779.65,4.3,0.82449,0.00031,6.86091]
[1779830026522,31.82,75781.21,4.3,0.82495,0.0003,6.84962]
[1779830028332,31.82,75781.21,4.3,0.82495,0.0003,6.84962]
[1779830028385,31.82,75781.72,4.3,0.8251,0.0003,6.84594]
[1779830028472,31.82,75781.72,4.3,0.8251,0.0003,6.84594]
[1779830029877,31.82,75781.71,4.3,0.82509,0.0003,6.84616]
[1779830029967,31.82,75781.71,4.3,0.82509,0.0003,6.84616]
[1779830034032,31.83,75782.37,4.3,0.82527,0.0003,6.8418]
[1779830034221,31.83,75782.37,4.3,0.82527,0.0003,6.8418]
[1779830035298,31.83,75782.15,4.3,0.82519,0.0003,6.84374]
[1779830035471,31.83,75782.29,4.3,0.82524,0.0003,6.84269]
[1779830036556,31.83,75782.54,4.3,0.82531,0.0003,6.84097]
[1779830037821,31.83,75782.71,4.3,0.82535,0.0003,6.83984]
[1779830037968,31.83,75782.71,4.3,0.82535,0.0003,6.83984]
[1779830037979,31.83,75780.82,4.3,0.82476,0.00031,6.85428]
[1779830039096,31.83,75780.82,4.3,0.82476,0.00031,6.85428]
[1779830039219,31.83,75780.82,4.3,0.82476,0.00031,6.85428]
[1779830039322,31.83,75776.81,4.3,0.82353,0.00031,6.88438]
[1779830040373,31.83,75776.81,4.3,0.82353,0.00031,6.88438]
[1779830040468,31.83,75777.94,4.3,0.82388,0.00031,6.87594]
[1779830040620,31.83,75780.66,4.3,0.82471,0.00031,6.8557]
[1779830041636,31.83,75780.66,4.3,0.82471,0.00031,6.8557]
[1779830042892,31.83,75781.48,4.3,0.82495,0.0003,6.84981]
[1779830042968,31.83,75781.48,4.3,0.82495,0.0003,6.84981]
[1779830044155,31.83,75782.76,4.3,0.82533,0.0003,6.84038]
[1779830044219,31.83,75782.76,4.3,0.82533,0.0003,6.84038]
[1779830044649,31.84,75785.51,4.3,0.82616,0.0003,6.81996]
[1779830045402,31.84,75785.51,4.3,0.82616,0.0003,6.81996]
[1779830046668,31.84,75785.8,4.3,0.82624,0.0003,6.81794]
[1779830046718,31.84,75785.8,4.3,0.82624,0.0003,6.81794]
[1779830047945,31.84,75785.89,4.3,0.82625,0.0003,6.81763]
[1779830047968,31.84,75785.89,4.3,0.82625,0.0003,6.81763]
[1779830049189,31.84,75785.89,4.3,0.82625,0.0003,6.81781]
[1779830050456,31.84,75785.76,4.3,0.8262,0.0003,6.81896]
[1779830050467,31.84,75785.76,4.3,0.8262,0.0003,6.81896]
[1779830051563,31.84,75785.72,4.3,0.82618,0.0003,6.81944]
[1779830051717,31.84,75785.72,4.3,0.82618,0.0003,6.81944]
[1779830052825,31.84,75785.72,4.3,0.82617,0.0003,6.8198]
[1779830054084,31.84,75785.72,4.3,0.82616,0.0003,6.81998]
[1779830054217,31.84,75785.72,4.3,0.82616,0.0003,6.81998]
[1779830055361,31.85,75785.96,4.3,0.82623,0.0003,6.81836]
[1779830055468,31.85,75785.5,4.3,0.82608,0.0003,6.82199]
[1779830058973,31.85,75786.32,4.3,0.82631,0.0003,6.81639]
[1779830062007,31.85,75786.52,4.3,0.82634,0.0003,6.81544]
[1779830062218,31.85,75786.52,4.3,0.82634,0.0003,6.81544]
[1779830062264,31.85,75791.19,4.3,0.82775,0.0003,6.78068]
[1779830063274,31.85,75791.19,4.3,0.82775,0.0003,6.78068]
[1779830063376,31.85,75793.01,4.3,0.82829,0.0003,6.76729]
[1779830063468,31.85,75793.01,4.3,0.82829,0.0003,6.76729]
[1779830064540,31.86,75792.88,4.3,0.82824,0.0003,6.76851]
[1779830064719,31.86,75792.88,4.3,0.82824,0.0003,6.76851]
[1779830065806,31.86,75792.98,4.3,0.82826,0.0003,6.76801]
[1779830066969,31.86,75793.32,4.3,0.82835,0.0003,6.76571]
[1779830067063,31.86,75793.32,4.3,0.82835,0.0003,6.76571]
[1779830067225,31.86,75793.32,4.3,0.82835,0.0003,6.76571]
[1779830068326,31.86,75794.5,4.3,0.8287,0.0003,6.75713]
[1779830067810,31.86,75796.67,4.3,0.82934,0.0003,6.74111]
[1779830068469,31.86,75796.67,4.3,0.82934,0.0003,6.74111]
[1779830069589,31.86,75796.5,4.3,0.82928,0.0003,6.74264]
[1779830070700,31.86,75796.6,4.3,0.8293,0.0003,6.74214]
[1779830070718,31.86,75796.6,4.3,0.8293,0.0003,6.74214]
[1779830071830,31.86,75796.42,4.3,0.82923,0.0003,6.74376]
[1779830071970,31.86,75796.42,4.3,0.82923,0.0003,6.74376]
[1779830072920,31.87,75796.45,4.3,0.82942,0.0003,6.73393]
[1779830074127,31.87,75796.72,4.3,0.82948,0.0003,6.7322]
[1779830074218,31.87,75796.72,4.3,0.82948,0.0003,6.7322]
[1779830075292,31.87,75796.55,4.3,0.82942,0.0003,6.73376]
[1779830075468,31.87,75796.55,4.3,0.82941,0.0003,6.73404]
[1779830076554,31.87,75796.34,4.3,0.82934,0.0003,6.73589]
[1779830077817,31.87,75796.38,4.3,0.82934,0.0003,6.73587]
[1779830077967,31.87,75796.38,4.3,0.82934,0.0003,6.73587]
[1779830079073,31.88,75795.87,4.3,0.82917,0.0003,6.73997]
[1779830079217,31.88,75795.87,4.3,0.82917,0.0003,6.73997]
[1779830088957,31.89,75795.1,4.3,0.82883,0.0003,6.74858]
[1779830089439,31.89,75795.1,4.3,0.82883,0.0003,6.74858]
[1779830089491,31.89,75795.1,4.3,0.82883,0.0003,6.74858]
[1779830092971,31.89,75795.24,4.3,0.82884,0.0003,6.7483]
[1779830098615,31.9,75795.48,4.3,0.8289,0.0003,6.74677]
[1779830098617,31.9,75795.48,4.3,0.8289,0.0003,6.74677]
[1779830098970,31.9,75795.48,4.3,0.8289,0.0003,6.74677]
[1779830102269,31.91,75795.46,4.3,0.82882,0.0003,6.74898]
[1779830102321,31.91,75795.46,4.3,0.82882,0.0003,6.74898]
[1779830103421,31.91,75793.54,4.3,0.82822,0.0003,6.76383]
[1779830106097,31.91,75791.02,4.3,0.82743,0.0003,6.78335]
[1779830106574,31.91,75791.02,4.3,0.82743,0.0003,6.78335]
[1779830106719,31.91,75791.02,4.3,0.82743,0.0003,6.78335]
[1779830111640,31.91,75789.48,4.3,0.82696,0.0003,6.79503]
[1779830120196,31.92,75789.65,4.3,0.82699,0.0003,6.79428]
[1779830121203,31.92,75796.05,4.3,0.82892,0.0003,6.74646]
[1779830126238,31.91,75796.33,4.3,0.82903,0.0003,6.74358]
[1779830129259,31.91,75802.33,4.3,0.83084,0.0003,6.69824]
[1779830131273,31.91,75804.55,4.3,0.8317,0.0003,6.67154]
[1779830133287,31.91,75806.5,4.3,0.83228,0.0003,6.65682]
[1779830136308,31.91,75808.01,4.3,0.83273,0.0003,6.64537]
[1779830136869,31.91,75808.01,4.3,0.83273,0.0003,6.64537]
[1779830137315,31.91,75813.78,4.3,0.83443,0.00029,6.60212]
[1779830139332,31.91,75815.3,4.3,0.83488,0.00029,6.59078]
[1779830141346,31.91,75817.06,4.3,0.83541,0.00029,6.57719]
[1779830143360,31.9,75823.5,4.3,0.8373,0.00029,6.52856]
[1779830144367,31.9,75829.83,4.3,0.83914,0.00029,6.48098]
[1779830145131,31.9,75829.83,4.3,0.83914,0.00029,6.48098]
[1779830145374,31.9,75831.86,4.3,0.83973,0.00029,6.46569]
[1779830146381,31.9,75835.97,4.3,0.84091,0.00029,6.43483]
[1779830150409,31.9,75837.94,4.3,0.84147,0.00029,6.42006]
[1779830153430,31.9,75841.43,4.3,0.84248,0.00028,6.3935]
[1779830158465,31.9,75840.94,4.3,0.84237,0.00028,6.39635]
[1779830161486,31.89,75838.8,4.3,0.84178,0.00029,6.41186]
[1779830162493,31.89,75833.23,4.3,0.84019,0.00029,6.45346]
[1779830163500,31.89,75829.64,4.3,0.83917,0.00029,6.48014]
[1779830164509,31.89,75833.2,4.3,0.8402,0.00029,6.45338]
[1779830165516,31.89,75836.57,4.3,0.84117,0.00029,6.42804]
[1779830170551,31.89,75835.92,4.3,0.84098,0.00029,6.4328]
[1779830175585,31.89,75836.27,4.3,0.84109,0.00029,6.43007]
[1779830177600,31.89,75838.4,4.3,0.8417,0.00029,6.41407]
[1779830182746,31.89,75837.44,4.3,0.84142,0.00029,6.42128]
[1779830192705,31.89,75839.72,4.3,0.84226,0.00028,6.39426]
[1779830198747,31.89,75841.36,4.3,0.84272,0.00028,6.38216]
[1779830201768,31.89,75843.05,4.3,0.84319,0.00028,6.36963]
[1779830204789,31.89,75845.21,4.3,0.8438,0.00028,6.35364]
[1779830206803,31.89,75846.92,4.3,0.84427,0.00028,6.34098]
[1779830212846,31.9,75854.6,4.3,0.84641,0.00028,6.28406]
[1779830213852,31.9,75858.01,4.3,0.84736,0.00028,6.25861]
[1779830214860,31.9,75859.78,4.3,0.84786,0.00028,6.24507]
[1779830216741,31.89,75860.51,4.3,0.84808,0.00028,6.23914]
[1779830216756,31.89,75860.51,4.3,0.84808,0.00028,6.23914]
[1779830218888,31.89,75864.23,4.3,0.84913,0.00028,6.21064]
[1779830220903,31.89,75860.42,4.3,0.84809,0.00028,6.23887]
[1779830225938,31.88,75861.12,4.3,0.84832,0.00028,6.23257]
[1779830230973,31.88,75861.85,4.3,0.84856,0.00028,6.22608]
[1779830236008,31.87,75862.96,4.3,0.8489,0.00028,6.2168]
[1779830239029,31.87,75849.9,4.3,0.84528,0.00028,6.31427]
[1779830240042,31.87,75846.91,4.3,0.84444,0.00028,6.33643]
[1779830245077,31.86,75846.12,4.3,0.84428,0.00028,6.34074]
[1779830250112,31.85,75847.39,4.3,0.8447,0.00028,6.32952]
[1779830255148,31.85,75847.15,4.3,0.84488,0.00028,6.3198]
[1779830257161,31.84,75851.12,4.3,0.84602,0.00028,6.28934]
[1779830258168,31.84,75852.82,4.3,0.84651,0.00028,6.2763]
[1779830261189,31.84,75859.38,4.3,0.84837,0.00028,6.22626]
[1779830265217,31.83,75860.75,4.3,0.84878,0.00028,6.2152]
[1779830266224,31.83,75862.62,4.3,0.8493,0.00028,6.20097]
[1779830268238,31.83,75864.13,4.3,0.84973,0.00028,6.18929]
[1779830273273,31.83,75865.27,4.3,0.85008,0.00028,6.17998]
[1779830279315,31.82,75865.04,4.3,0.85004,0.00028,6.18092]
[1779830284350,31.82,75865.46,4.3,0.85018,0.00028,6.17718]
[1779830287370,31.82,75870.45,4.3,0.85156,0.00027,6.13937]
[1779830289385,31.82,75872.44,4.3,0.85211,0.00027,6.12432]
[1779830290392,31.82,75873.89,4.3,0.85251,0.00027,6.1134]
[1779830295427,31.82,75873.39,4.3,0.85238,0.00027,6.11702]
[1779830301470,31.82,75874.43,4.3,0.85267,0.00027,6.10902]
[1779830304491,31.82,75876.02,4.3,0.85311,0.00027,6.097]
[1779830307512,31.82,75877.88,4.3,0.85362,0.00027,6.08297]
[1779830311540,31.82,75876.67,4.3,0.85347,0.00027,6.08209]
[1779830312547,31.82,75877.97,4.3,0.85383,0.00027,6.07228]
[1779830313553,31.82,75883.8,4.3,0.85541,0.00027,6.02851]
[1779830316574,31.82,75885.73,4.3,0.85593,0.00027,6.01413]
[1779830321610,31.82,75885.62,4.3,0.85589,0.00027,6.01517]
[1779830323627,31.82,75883.39,4.3,0.85529,0.00027,6.03197]
[1779830324634,31.82,75882.11,4.3,0.85494,0.00027,6.04158]
[1779830329669,31.82,75882.26,4.3,0.85498,0.00027,6.04046]
[1779830331683,31.82,75880.8,4.3,0.85458,0.00027,6.05142]
[1779830332690,31.82,75878.85,4.3,0.85406,0.00027,6.06603]
[1779830335711,31.82,75875.44,4.3,0.85313,0.00027,6.09152]
[1779830340746,31.82,75875.15,4.3,0.85307,0.00027,6.09331]
[1779830345781,31.81,75875.55,4.3,0.85319,0.00027,6.08992]
[1779830347795,31.81,75876.81,4.3,0.85354,0.00027,6.08032]
[1779830354843,31.81,75876.44,4.3,0.85345,0.00027,6.08267]
[1779830361893,31.81,75876.2,4.3,0.8534,0.00027,6.084]
[1779830367936,31.81,75876.03,4.3,0.85337,0.00027,6.08486]
[1779830372971,31.81,75876.01,4.3,0.85357,0.00027,6.07471]
[1779830378006,31.8,75876.61,4.3,0.85374,0.00027,6.06989]
[1779830383041,31.8,75876.58,4.3,0.85375,0.00027,6.06978]
[1779830388076,31.8,75876.66,4.3,0.85378,0.00027,6.0689]
[1779830393111,31.8,75880.65,4.3,0.85487,0.00027,6.03867]
[1779830394118,31.8,75876.8,4.3,0.85383,0.00027,6.06755]
[1779830395125,31.8,75878.97,4.3,0.85442,0.00027,6.0512]
[1779830400160,31.8,75877.41,4.3,0.854,0.00027,6.06274]
[1779830404188,31.8,75872.51,4.3,0.85267,0.00027,6.09932]
[1779830406202,31.8,75871.07,4.3,0.85228,0.00027,6.10992]
[1779830411239,31.79,75870.94,4.3,0.85227,0.00027,6.11029]
[1779830416274,31.79,75871.43,4.3,0.85243,0.00027,6.10602]
[1779830417281,31.79,75873.22,4.3,0.85292,0.00027,6.09245]
[1779830422316,31.79,75874.01,4.3,0.85315,0.00027,6.08605]
[1779830426344,31.79,75878.64,4.3,0.85443,0.00027,6.05094]
[1779830431379,31.79,75879.15,4.3,0.85476,0.00027,6.037]
[1779830432386,31.79,75886.8,4.3,0.85682,0.00027,5.97956]
[1779830436414,31.79,75887.19,4.3,0.85692,0.00027,5.97689]
[1779830441449,31.79,75886.48,4.3,0.85672,0.00027,5.9826]
[1779830448498,31.79,75887.17,4.3,0.85688,0.00027,5.97796]
[1779830453533,31.79,75887.61,4.3,0.85698,0.00027,5.9751]
[1779830455546,31.79,75893.1,4.3,0.85845,0.00027,5.93414]
[1779830460582,31.79,75893.85,4.3,0.85871,0.00027,5.92678]
[1779830461490,31.79,75893.85,4.3,0.85871,0.00027,5.92678]
[1779830464971,31.78,75893.82,4.3,0.85874,0.00027,5.92597]
[1779830470651,31.77,75894.13,4.3,0.8589,0.00027,5.92128]
[1779830475687,31.76,75894.91,4.3,0.85917,0.00027,5.91379]
[1779830480722,31.75,75899.76,4.3,0.86051,0.00026,5.87585]
[1779830482735,31.75,75906.16,4.3,0.86221,0.00026,5.8274]
[1779830483744,31.75,75904.62,4.3,0.86181,0.00026,5.83872]
[1779830484750,31.75,75907.03,4.3,0.86245,0.00026,5.82046]
[1779830489785,31.75,75904.81,4.3,0.8619,0.00026,5.8361]
[1779830494820,31.74,75907.27,4.3,0.86277,0.00026,5.80666]
[1779830498848,31.74,75908.88,4.3,0.86322,0.00026,5.79387]
[1779830503882,31.73,75909.01,4.3,0.86328,0.00026,5.79203]
[1779830510933,31.73,75909.67,4.3,0.8635,0.00026,5.78592]
[1779830515968,31.72,75910.82,4.3,0.86382,0.00026,5.77648]
[1779830521003,31.72,75912.02,4.3,0.86416,0.00026,5.76673]
[1779830527049,31.72,75912.72,4.3,0.86438,0.00026,5.76061]
[1779830532084,31.71,75912.98,4.3,0.86447,0.00026,5.75795]
[1779830538126,31.71,75912.72,4.3,0.86443,0.00026,5.75903]
[1779830542154,31.71,75918.16,4.3,0.86586,0.00026,5.71777]
[1779830549203,31.69,75919.14,4.3,0.86622,0.00026,5.7072]
[1779830559276,31.67,75914.97,4.3,0.86546,0.00026,5.72463]
[1779830564311,31.66,75915.0,4.3,0.86554,0.00026,5.72225]
[1779830572368,31.65,75914.78,4.3,0.8656,0.00026,5.72049]
[1779830577403,31.64,75915.83,4.3,0.86594,0.00026,5.71054]
[1779830582438,31.63,75916.78,4.3,0.86626,0.00026,5.70138]
[1779830587473,31.62,75917.48,4.3,0.86651,0.00026,5.69418]
[1779830592508,31.61,75918.24,4.3,0.86677,0.00026,5.68657]
[1779830599558,31.6,75918.57,4.3,0.86694,0.00026,5.68143]
[1779830601572,31.6,75921.96,4.3,0.86784,0.00026,5.6553]
[1779830607615,31.59,75921.58,4.3,0.86781,0.00026,5.65609]
[1779830611643,31.58,75923.49,4.3,0.86854,0.00026,5.63046]
[1779830617685,31.57,75923.94,4.3,0.86872,0.00026,5.62499]
[1779830622720,31.56,75922.96,4.3,0.86853,0.00026,5.63058]
[1779830627755,31.56,75923.48,4.3,0.86872,0.00026,5.62491]
[1779830637826,31.54,75923.48,4.3,0.86884,0.00026,5.62148]
[1779830642863,31.53,75923.35,4.3,0.86886,0.00026,5.62078]
[1779830645884,31.53,75925.45,4.3,0.86943,0.00025,5.60405]
[1779830646892,31.53,75927.63,4.3,0.87,0.00025,5.58742]
[1779830651926,31.52,75927.6,4.3,0.87004,0.00025,5.58623]
[1779830653940,31.52,75929.06,4.3,0.87044,0.00025,5.57428]
[1779830656961,31.51,75930.41,4.3,0.87083,0.00025,5.56269]
[1779830659982,31.5,75931.64,4.3,0.87119,0.00025,5.55209]
[1779830665019,31.49,75931.7,4.3,0.87128,0.00025,5.54938]
[1779830667034,31.49,75929.26,4.3,0.87069,0.00025,5.56676]
[1779830680125,31.46,75929.01,4.3,0.87101,0.00025,5.55283]
[1779830692209,31.44,75928.5,4.3,0.87106,0.00025,5.55145]
[1779830693216,31.44,75927.1,4.3,0.87072,0.00025,5.56152]
[1779830698250,31.43,75927.16,4.3,0.87081,0.00025,5.55888]
[1779830700265,31.42,75921.64,4.3,0.86943,0.00026,5.59945]
[1779830701272,31.42,75919.44,4.3,0.86888,0.00026,5.61556]
[1779830702279,31.42,75925.17,4.3,0.87036,0.00025,5.57202]
[1779830703287,31.42,75929.81,4.3,0.87156,0.00025,5.53669]
[1779830704293,31.42,75933.26,4.3,0.87244,0.00025,5.51039]
[1779830708323,31.41,75934.01,4.3,0.87267,0.00025,5.50361]
[1779830715372,31.41,75934.41,4.3,0.87277,0.00025,5.50046]
[1779830721414,31.41,75935.13,4.3,0.87296,0.00025,5.49495]
[1779830729470,31.4,75938.77,4.3,0.87394,0.00025,5.46573]
[1779830730477,31.4,75941.31,4.3,0.87458,0.00025,5.44645]
[1779830731484,31.4,75938.52,4.3,0.87408,0.00025,5.45715]
[1779830732491,31.4,75941.76,4.3,0.87489,0.00025,5.43266]
[1779830734504,31.39,75944.46,4.3,0.87558,0.00025,5.41201]
[1779830739540,31.39,75945.09,4.3,0.87577,0.00025,5.40627]
[1779830745582,31.38,75944.15,4.3,0.87558,0.00025,5.41199]
[1779830750616,31.38,75944.43,4.3,0.87569,0.00025,5.40878]
[1779830752631,31.38,75945.86,4.3,0.87606,0.00025,5.39766]
[1779830757665,31.37,75946.0,4.3,0.87612,0.00025,5.39555]
[1779830762701,31.37,75946.44,4.3,0.87627,0.00025,5.39121]
[1779830770757,31.36,75946.66,4.3,0.87638,0.00025,5.38788]
[1779830779820,31.35,75946.59,4.3,0.87642,0.00025,5.38648]
[1779830785862,31.35,75947.77,4.3,0.87676,0.00025,5.37643]
[1779830787875,31.34,75948.94,4.3,0.87706,0.00025,5.36729]
[1779830792911,31.34,75949.06,4.3,0.8773,0.00025,5.35558]
[1779830797945,31.34,75949.33,4.3,0.8774,0.00025,5.35268]
[1779830802706,31.33,75949.5,4.3,0.87746,0.00025,5.35073]
[1779830802717,31.33,75949.5,4.3,0.87746,0.00025,5.35073]
[1779830802814,31.33,75949.5,4.3,0.87746,0.00025,5.35073]
[1779830802981,31.33,75952.86,4.3,0.87829,0.00024,5.32551]
[1779830807009,31.33,75951.7,4.3,0.87802,0.00025,5.33363]
[1779830808020,31.33,75952.9,4.3,0.87832,0.00024,5.32454]
[1779830815065,31.33,75952.95,4.3,0.87836,0.00024,5.32329]
[1779830815430,31.33,75952.95,4.3,0.87836,0.00024,5.32329]
[1779830816072,31.33,75956.73,4.3,0.87929,0.00024,5.29501]
[1779830818086,31.32,75957.83,4.3,0.87958,0.00024,5.28605]
[1779830825135,31.31,75957.85,4.3,0.87967,0.00024,5.28315]
[1779830830170,31.3,75958.06,4.3,0.87979,0.00024,5.27972]
[1779830839233,31.29,75958.56,4.3,0.88002,0.00024,5.27263]
[1779830846281,31.28,75958.91,4.3,0.88018,0.00024,5.26744]
[1779830851316,31.27,75958.58,4.3,0.88035,0.00024,5.25822]
[1779830852324,31.27,75951.33,4.3,0.87859,0.00024,5.3119]
[1779830853331,31.27,75949.81,4.3,0.87823,0.00025,5.32284]
[1779830861387,31.25,75949.61,4.3,0.87829,0.00025,5.32098]
[1779830866422,31.24,75950.56,4.3,0.8786,0.00025,5.31175]
[1779830868436,31.24,75952.26,4.3,0.87904,0.00024,5.29823]
[1779830870450,31.23,75953.47,4.3,0.87936,0.00024,5.2884]
[1779830875485,31.23,75953.92,4.3,0.87953,0.00024,5.28316]
[1779830880519,31.22,75953.92,4.3,0.87959,0.00024,5.28133]
[1779830884549,31.21,75951.92,4.3,0.87915,0.00024,5.29482]
[1779830889582,31.2,75951.88,4.3,0.87921,0.00024,5.29287]
[1779830894630,31.2,75951.93,4.3,0.87927,0.00024,5.291]
[1779830898664,31.19,75947.57,4.3,0.87826,0.00025,5.32178]
[1779830899668,31.19,75941.59,4.3,0.87679,0.00025,5.36652]
[1779830902689,31.19,75943.51,4.3,0.87728,0.00025,5.35169]
[1779830908734,31.18,75943.49,4.3,0.8773,0.00025,5.35114]
[1779830913770,31.18,75943.42,4.3,0.87748,0.00025,5.34123]
[1779830915543,31.18,75943.42,4.3,0.87748,0.00025,5.34123]
[1779830926861,31.17,75942.39,4.3,0.87727,0.00025,5.34757]
[1779830931895,31.17,75942.19,4.3,0.87724,0.00025,5.34857]
[1779830940431,31.17,75942.19,4.3,0.87724,0.00025,5.34857]
[1779830940959,31.17,75946.74,4.3,0.8784,0.00025,5.31339]
[1779830941437,31.17,75946.74,4.3,0.8784,0.00025,5.31339]
[1779830941965,31.17,75948.43,4.3,0.87882,0.00025,5.30036]
[1779830948010,31.16,75949.89,4.3,0.87925,0.00025,5.28731]
[1779830953046,31.15,75949.95,4.3,0.87932,0.00025,5.28515]
[1779830961102,31.14,75948.62,4.3,0.87908,0.00025,5.29239]
[1779830966137,31.13,75949.43,4.3,0.87934,0.00025,5.2846]
[1779830967144,31.13,75950.72,4.3,0.87967,0.00024,5.27459]
[1779830972178,31.12,75950.31,4.3,0.8798,0.00024,5.26614]
[1779830974623,31.12,75950.31,4.3,0.8798,0.00024,5.26614]
[1779830982249,31.11,75950.31,4.3,0.87991,0.00024,5.26296]
[1779830986460,31.11,75950.31,4.3,0.87991,0.00024,5.26296]
[1779830986478,31.11,75950.31,4.3,0.87991,0.00024,5.26296]
[1779830986521,31.1,75950.31,4.3,0.87995,0.00024,5.26169]
[1779830988291,31.1,75948.14,4.3,0.87944,0.00025,5.27732]
[1779830993326,31.09,75950.31,4.3,0.88002,0.00024,5.25938]
[1779831003396,31.08,75950.31,4.3,0.88012,0.00024,5.25629]
[1779831012460,31.07,75950.83,4.3,0.88034,0.00024,5.24968]
[1779831017496,31.06,75950.86,4.3,0.88039,0.00024,5.24797]
[1779831023538,31.05,75951.15,4.3,0.88052,0.00024,5.24403]
[1779831028573,31.05,75949.34,4.3,0.88012,0.00024,5.25616]
[1779831030587,31.04,75951.3,4.3,0.88062,0.00024,5.24085]
[1779831040664,31.03,75951.54,4.3,0.88096,0.00024,5.22642]
[1779831048032,31.03,75951.7,4.3,0.88102,0.00024,5.22442]
[1779831048721,31.02,75953.16,4.3,0.88142,0.00024,5.21215]
[1779831056776,31.01,75953.94,4.3,0.88168,0.00024,5.20409]
[1779831061813,31.01,75956.03,4.3,0.88222,0.00024,5.18725]
[1779831066848,31.0,75956.92,4.3,0.88247,0.00024,5.17952]
[1779831071997,31.0,75956.92,4.3,0.88247,0.00024,5.17952]
[1779831072098,31.0,75963.93,4.3,0.8842,0.00024,5.12611]
[1779831072890,31.0,75967.84,4.3,0.88513,0.00024,5.09683]
[1779831074974,31.0,75967.27,4.3,0.885,0.00024,5.10099]
[1779831075070,31.0,75967.53,4.3,0.88507,0.00024,5.09895]
[1779831078942,31.0,75968.92,4.3,0.88541,0.00024,5.08823]
[1779831083992,30.99,75970.8,4.3,0.88586,0.00024,5.0739]
[1779831084999,30.99,75973.01,4.3,0.88639,0.00024,5.05731]
[1779831091041,30.99,75972.6,4.3,0.88649,0.00024,5.05021]
[1779831092048,30.99,75979.79,4.3,0.88818,0.00023,4.99683]
[1779831093055,30.99,75981.25,4.3,0.88852,0.00023,4.98606]
[1779831099097,30.99,75980.46,4.3,0.88833,0.00023,4.99219]
[1779831104132,31.0,75977.55,4.3,0.88764,0.00023,5.01402]
[1779831105139,31.0,75967.93,4.3,0.88536,0.00024,5.08552]
[1779831106146,30.99,75961.0,4.3,0.88371,0.00024,5.13712]
[1779831107153,30.99,75962.28,4.3,0.88402,0.00024,5.12742]
[1779831108159,30.99,75961.12,4.3,0.88375,0.00024,5.13595]
[1779831113195,30.99,75960.94,4.3,0.88372,0.00024,5.1366]
[1779831119237,30.99,75960.83,4.3,0.88372,0.00024,5.13659]
[1779831124272,30.98,75961.37,4.3,0.88388,0.00024,5.13186]
[1779831129306,30.98,75961.72,4.3,0.88398,0.00024,5.12858]
[1779831134342,30.98,75961.46,4.3,0.88394,0.00024,5.12988]
[1779831139377,30.98,75961.06,4.3,0.88386,0.00024,5.13223]
[1779831144412,30.97,75961.54,4.3,0.884,0.00024,5.12799]
[1779831157503,30.97,75961.75,4.3,0.88428,0.00024,5.11501]
[1779831165558,30.96,75961.71,4.3,0.8843,0.00024,5.11448]
[1779831169587,30.96,75960.19,4.3,0.88395,0.00024,5.12543]
[1779831171993,30.96,75956.7,4.3,0.88312,0.00024,5.15115]
[1779831172608,30.96,75954.51,4.3,0.88259,0.00024,5.16755]
[1779831179657,30.95,75954.57,4.3,0.88264,0.00024,5.16591]
[1779831180664,30.95,75953.27,4.3,0.88233,0.00024,5.17548]
[1779831182678,30.95,75951.72,4.3,0.88197,0.00024,5.18672]
[1779831187713,30.95,75951.2,4.3,0.88187,0.00024,5.18961]
[1779831191727,30.95,75951.26,4.3,0.88191,0.00024,5.18855]
[1779831192748,30.94,75949.44,4.3,0.88148,0.00024,5.2018]
[1779831193755,30.94,75951.28,4.3,0.88193,0.00024,5.18778]
[1779831194762,30.94,75949.88,4.3,0.8816,0.00024,5.19807]
[1779831205839,30.93,75949.78,4.3,0.88165,0.00024,5.19647]
[1779831214902,30.92,75949.56,4.3,0.88184,0.00024,5.18632]
[1779831221955,30.92,75948.97,4.3,0.88175,0.00024,5.18913]
[1779831226990,30.91,75949.1,4.3,0.88182,0.00024,5.18711]
[1779831232025,30.91,75949.43,4.3,0.88193,0.00024,5.18362]
[1779831235046,30.9,75947.59,4.3,0.8815,0.00024,5.19685]
[1779831240081,30.9,75948.05,4.3,0.88165,0.00024,5.1923]
[1779831253172,30.89,75947.94,4.3,0.88171,0.00024,5.1904]
[1779831257200,30.89,75949.96,4.3,0.88223,0.00024,5.17439]
[1779831258207,30.88,75948.7,4.3,0.88193,0.00024,5.18368]
[1779831266264,30.88,75939.83,4.3,0.87979,0.00025,5.24895]
[1779831267272,30.88,75933.92,4.3,0.87832,0.00025,5.29362]
[1779831269525,30.88,75934.26,4.3,0.87841,0.00025,5.29101]
[1779831273314,30.88,75932.4,4.3,0.87814,0.00025,5.29501]
[1779831274267,30.88,75932.4,4.3,0.87814,0.00025,5.29501]
[1779831274500,30.88,75932.4,4.3,0.87814,0.00025,5.29501]
[1779831274596,30.88,75923.49,4.3,0.87589,0.00025,5.36249]
[1779831275328,30.88,75921.24,4.3,0.87533,0.00025,5.37943]
[1779831277396,30.88,75921.08,4.3,0.87529,0.00025,5.38049]
[1779831277469,30.87,75919.81,4.3,0.87497,0.00025,5.38998]
[1779831278348,30.87,75908.75,4.3,0.87214,0.00026,5.47402]
[1779831279356,30.87,75906.94,4.3,0.87168,0.00026,5.48754]
[1779831280363,30.87,75903.93,4.3,0.87091,0.00026,5.51022]
[1779831281458,30.87,75903.93,4.3,0.87091,0.00026,5.51022]
[1779831283384,30.87,75901.93,4.3,0.87041,0.00026,5.52473]
[1779831284391,30.87,75900.0,4.3,0.86991,0.00026,5.53938]
[1779831286260,30.87,75900.33,4.3,0.87,0.00026,5.53673]
[1779831286490,30.87,75900.33,4.3,0.87,0.00026,5.53673]
[1779831286582,30.87,75900.01,4.3,0.86992,0.00026,5.53905]
[1779831288419,30.87,75898.8,4.3,0.86961,0.00026,5.54804]
[1779831292447,30.86,75896.66,4.3,0.86907,0.00026,5.56382]
[1779831294466,30.86,75901.09,4.3,0.87025,0.00026,5.52959]
[1779831295474,30.86,75903.15,4.3,0.87079,0.00026,5.51372]
[1779831296480,30.86,75906.13,4.3,0.87157,0.00026,5.49085]
[1779831301516,30.86,75909.2,4.3,0.87238,0.00026,5.46706]
[1779831302528,30.86,75912.0,4.3,0.8731,0.00026,5.44567]
[1779831303535,30.86,75915.59,4.3,0.87403,0.00026,5.41807]
[1779831311591,30.85,75916.24,4.3,0.87425,0.00026,5.41145]
[1779831315619,30.85,75917.71,4.3,0.87465,0.00026,5.39948]
[1779831316243,30.85,75917.71,4.3,0.87465,0.00026,5.39948]
[1779831316626,30.85,75920.18,4.3,0.87529,0.00025,5.38052]
[1779831317633,30.85,75923.01,4.3,0.87601,0.00025,5.35887]
[1779831317750,30.85,75923.01,4.3,0.87601,0.00025,5.35887]
[1779831323675,30.84,75924.9,4.3,0.87651,0.00025,5.34387]
[1779831333745,30.84,75925.52,4.3,0.87689,0.00025,5.32834]
[1779831338781,30.84,75926.78,4.3,0.87722,0.00025,5.3184]
[1779831343815,30.84,75925.45,4.3,0.87689,0.00025,5.32822]
[1779831349857,30.83,75924.95,4.3,0.87678,0.00025,5.33156]
[1779831354891,30.83,75924.88,4.3,0.87677,0.00025,5.33171]
[1779831355898,30.83,75926.98,4.3,0.87731,0.00025,5.3157]
[1779831360933,30.83,75927.11,4.3,0.87735,0.00025,5.31445]
[1779831366981,30.83,75920.12,4.3,0.87559,0.00025,5.36723]
[1779831367988,30.83,75914.97,4.3,0.87427,0.00026,5.40638]
[1779831368994,30.83,75916.02,4.3,0.87454,0.00026,5.3985]
[1779831371009,30.83,75914.92,4.3,0.87425,0.00026,5.40703]
[1779831373023,30.83,75911.09,4.3,0.87326,0.00026,5.43637]
[1779831374030,30.83,75909.14,4.3,0.87276,0.00026,5.45132]
[1779831376044,30.83,75908.04,4.3,0.87247,0.00026,5.45975]
[1779831381078,30.83,75908.06,4.3,0.87248,0.00026,5.45957]
[1779831386116,30.83,75908.11,4.3,0.87249,0.00026,5.45909]
[1779831392157,30.83,75907.95,4.3,0.87265,0.00026,5.45017]
[1779831393164,30.83,75906.34,4.3,0.87223,0.00026,5.46244]
[1779831399206,30.83,75906.7,4.3,0.87233,0.00026,5.45948]
[1779831404242,30.83,75906.32,4.3,0.87224,0.00026,5.46219]
[1779831409277,30.83,75907.01,4.3,0.87242,0.00026,5.45672]
[1779831414312,30.83,75907.34,4.3,0.87251,0.00026,5.45402]
[1779831419348,30.83,75909.9,4.3,0.87318,0.00026,5.43431]
[1779831424382,30.83,75910.23,4.3,0.87327,0.00026,5.43179]
[1779831429417,30.83,75910.92,4.3,0.87345,0.00026,5.42655]
[1779831437473,30.83,75910.8,4.3,0.87341,0.00026,5.42759]
[1779831443514,30.83,75911.03,4.3,0.87346,0.00026,5.42598]
[1779831449557,30.83,75911.76,4.3,0.87365,0.00026,5.42063]
[1779831454592,30.83,75911.72,4.3,0.87382,0.00026,5.41117]
[1779831457624,30.83,75914.13,4.3,0.87443,0.00026,5.39297]
[1779831459654,30.83,75916.28,4.3,0.87497,0.00026,5.37677]
[1779831460648,30.83,75923.8,4.3,0.87689,0.00025,5.31962]
[1779831461655,30.83,75922.52,4.3,0.87657,0.00025,5.32912]
[1779831464676,30.83,75923.96,4.3,0.87694,0.00025,5.31796]
[1779831473740,30.83,75924.13,4.3,0.877,0.00025,5.31608]
[1779831476765,30.83,75928.45,4.3,0.8781,0.00025,5.28313]
[1779831477772,30.83,75931.05,4.3,0.87875,0.00025,5.26342]
[1779831479318,30.83,75931.94,4.3,0.87897,0.00025,5.25669]
[1779831479379,30.83,75931.94,4.3,0.87897,0.00025,5.25669]
[1779831479785,30.83,75939.05,4.3,0.88074,0.00025,5.20298]
[1779831480793,30.83,75941.74,4.3,0.8814,0.00025,5.18278]
[1779831481800,30.83,75945.87,4.3,0.88241,0.00024,5.1518]
[1779831485828,30.83,75947.22,4.3,0.88272,0.00024,5.14232]
[1779831486835,30.83,75949.03,4.3,0.88316,0.00024,5.12889]
[1779831487842,30.83,75951.67,4.3,0.88379,0.00024,5.10927]
[1779831489856,30.83,75953.35,4.3,0.88418,0.00024,5.09713]
[1779831494891,30.83,75953.4,4.3,0.8842,0.00024,5.09671]
[1779831498919,30.83,75950.34,4.3,0.88347,0.00024,5.11939]
[1779831503954,30.83,75950.79,4.3,0.88359,0.00024,5.1155]
[1779831507982,30.83,75948.12,4.3,0.88295,0.00024,5.13517]
[1779831508989,30.83,75945.5,4.3,0.88232,0.00024,5.15475]
[1779831513017,30.82,75944.62,4.3,0.88231,0.00025,5.15083]
[1779831514024,30.82,75940.67,4.3,0.88134,0.00025,5.18044]
[1779831515031,30.82,75937.76,4.3,0.88063,0.00025,5.20221]
[1779831516038,30.82,75939.85,4.3,0.88115,0.00025,5.18621]
[1779831518120,30.82,75937.72,4.3,0.88064,0.00025,5.20189]
[1779831519058,30.82,75939.87,4.3,0.88117,0.00025,5.18576]
[1779831522080,30.82,75935.38,4.3,0.88004,0.00025,5.22]
[1779831523087,30.82,75937.37,4.3,0.88053,0.00025,5.20504]
[1779831528121,30.82,75937.82,4.3,0.88063,0.00025,5.2021]
[1779831533157,30.82,75938.21,4.3,0.88074,0.00025,5.19868]
[1779831538193,30.82,75937.96,4.3,0.88072,0.00025,5.19948]
[1779831544235,30.81,75938.29,4.3,0.88084,0.00025,5.19568]
[1779831546249,30.81,75936.15,4.3,0.88032,0.00025,5.21142]
[1779831551283,30.8,75937.21,4.3,0.88063,0.00025,5.20206]
[1779831556318,30.8,75936.97,4.3,0.88061,0.00025,5.20277]
[1779831561354,30.8,75937.18,4.3,0.8807,0.00025,5.20009]
[1779831567396,30.79,75937.22,4.3,0.88075,0.00025,5.19849]
[1779831573438,30.78,75937.19,4.3,0.88097,0.00025,5.18749]
[1779831574445,30.78,75927.38,4.3,0.87853,0.00025,5.26155]
[1779831575452,30.78,75927.82,4.3,0.87864,0.00025,5.25822]
[1779831578472,30.78,75925.86,4.3,0.87816,0.00025,5.2725]
[1779831583508,30.78,75925.79,4.3,0.87818,0.00025,5.27212]
[1779831588543,30.77,75925.5,4.3,0.87815,0.00025,5.27279]
[1779831595591,30.76,75925.81,4.3,0.8783,0.00025,5.26836]
[1779831601634,30.75,75925.76,4.3,0.87833,0.00025,5.26733]
[1779831606669,30.76,75925.81,4.3,0.87834,0.00025,5.26708]
[1779831607676,30.76,75914.34,4.3,0.87543,0.00026,5.35438]
[1779831608683,30.76,75914.35,4.3,0.87543,0.00026,5.35421]
[1779831609753,30.76,75914.35,4.3,0.87543,0.00026,5.35421]
[1779831609854,30.75,75908.72,4.3,0.87399,0.00026,5.39708]
[1779831610697,30.75,75905.17,4.3,0.87308,0.00026,5.42405]
[1779831613718,30.75,75903.82,4.3,0.87275,0.00026,5.43375]
[1779831614725,30.75,75902.13,4.3,0.87231,0.00026,5.44672]
[1779831619833,30.75,75901.85,4.3,0.87223,0.00026,5.44889]
[1779831625804,30.75,75902.16,4.3,0.87231,0.00026,5.44648]
[1779831630839,30.75,75902.06,4.3,0.87229,0.00026,5.44718]
[1779831634867,30.75,75901.13,4.3,0.87224,0.00026,5.44424]
[1779831639902,30.75,75901.27,4.3,0.87228,0.00026,5.44307]
[1779831644937,30.75,75900.49,4.3,0.87208,0.00026,5.44894]
[1779831649972,30.75,75901.45,4.3,0.87233,0.00026,5.44145]
[1779831655755,30.75,75901.37,4.3,0.87232,0.00026,5.44197]
[1779831661049,30.75,75900.9,4.3,0.8722,0.00026,5.4454]
[1779831667091,30.75,75901.62,4.3,0.87239,0.00026,5.43971]
[1779831672126,30.75,75902.13,4.3,0.87253,0.00026,5.43573]
[1779831677160,30.75,75901.67,4.3,0.87241,0.00026,5.43917]
[1779831682196,30.75,75901.75,4.3,0.87244,0.00026,5.43845]
[1779831687230,30.75,75901.53,4.3,0.87238,0.00026,5.44003]
[1779831690252,30.75,75899.95,4.3,0.87197,0.00026,5.45206]
[1779831691259,30.75,75888.17,4.3,0.86906,0.00027,5.53237]
[1779831692266,30.74,75886.42,4.3,0.8686,0.00027,5.5457]
[1779831694242,30.75,75885.31,4.3,0.86829,0.00027,5.55445]
[1779831698014,30.75,75883.87,4.3,0.86789,0.00027,5.56613]
[1779831699006,30.75,75883.02,4.3,0.86765,0.00027,5.57305]
[1779831699098,30.75,75883.08,4.3,0.86766,0.00027,5.57277]
[1779831699228,30.75,75883.08,4.3,0.86766,0.00027,5.57277]
[1779831701329,30.75,75892.94,4.3,0.87027,0.00026,5.49735]
[1779831702336,30.75,75899.53,4.3,0.87199,0.00026,5.44701]
[1779831703343,30.75,75900.16,4.3,0.87216,0.00026,5.4421]
[1779831708380,30.75,75901.24,4.3,0.87244,0.00026,5.4338]
[1779831713415,30.75,75901.47,4.3,0.8725,0.00026,5.43204]
[1779831716436,30.75,75905.23,4.3,0.87348,0.00026,5.40327]
[1779831721472,30.75,75906.48,4.3,0.8738,0.00026,5.39393]
[1779831722479,30.75,75908.31,4.3,0.87427,0.00026,5.38]
[1779831724493,30.75,75910.0,4.3,0.8747,0.00026,5.36726]
[1779831729531,30.76,75911.11,4.3,0.87497,0.00026,5.35933]
[1779831734563,30.76,75911.01,4.3,0.87492,0.00026,5.36069]
[1779831739597,30.76,75911.05,4.3,0.87491,0.00026,5.36101]
[1779831747654,30.77,75910.52,4.3,0.87474,0.00026,5.36608]
[1779831749668,30.77,75912.02,4.3,0.87512,0.00026,5.35488]
[1779831754704,30.77,75912.41,4.3,0.87538,0.00026,5.34259]
[1779831759739,30.77,75912.9,4.3,0.87548,0.00026,5.33963]
[1779831764774,30.78,75912.85,4.3,0.87545,0.00026,5.34079]
[1779831769807,30.78,75912.78,4.3,0.87541,0.00026,5.34195]
[1779831770816,30.78,75917.21,4.3,0.87653,0.00025,5.30855]
[1779831772830,30.78,75920.06,4.3,0.87726,0.00025,5.2868]
[1779831775851,30.78,75923.89,4.3,0.87823,0.00025,5.25768]
[1779831776724,30.78,75923.89,4.3,0.87823,0.00025,5.25768]
[1779831776858,30.78,75930.56,4.3,0.8799,0.00025,5.20716]
[1779831777875,30.78,75930.56,4.3,0.8799,0.00025,5.20716]
[1779831777976,30.78,75938.66,4.3,0.88191,0.00025,5.14606]
[1779831778244,30.78,75938.66,4.3,0.88191,0.00025,5.14606]
[1779831778310,30.78,75938.66,4.3,0.88191,0.00025,5.14606]
[1779831778782,30.78,75938.66,4.3,0.88191,0.00025,5.14606]
[1779831778872,30.78,75944.33,4.3,0.8833,0.00024,5.10352]
[1779831779636,30.78,75944.33,4.3,0.8833,0.00024,5.10352]
[1779831779718,30.78,75944.33,4.3,0.8833,0.00024,5.10352]
[1779831779803,30.78,75944.33,4.3,0.8833,0.00024,5.10352]
[1779831779974,30.78,75944.33,4.3,0.8833,0.00024,5.10352]
[1779831780023,30.78,75948.53,4.3,0.88432,0.00024,5.0722]
[1779831780886,30.79,75953.5,4.3,0.88551,0.00024,5.0352]
[1779831783391,30.79,75955.24,4.3,0.88591,0.00024,5.02287]
[1779831783398,30.79,75955.24,4.3,0.88591,0.00024,5.02287]
[1779831783484,30.79,75955.24,4.3,0.88591,0.00024,5.02287]
[1779831783907,30.79,75955.53,4.3,0.88597,0.00024,5.02106]
[1779831788942,30.79,75952.55,4.3,0.88523,0.00024,5.04389]
[1779831790955,30.79,75947.87,4.3,0.8841,0.00024,5.07902]
[1779831791963,30.79,75945.83,4.3,0.88359,0.00024,5.09462]
[1779831794572,30.8,75944.37,4.3,0.88322,0.00024,5.1061]
[1779831794624,30.8,75944.37,4.3,0.88322,0.00024,5.1061]
[1779831794718,30.8,75944.37,4.3,0.88322,0.00024,5.1061]
[1779831794984,30.8,75944.09,4.3,0.88314,0.00025,5.10844]
[1779831800019,30.8,75937.82,4.3,0.88156,0.00025,5.15676]
[1779831801028,30.8,75934.63,4.3,0.88077,0.00025,5.18099]
[1779831803781,30.8,75935.78,4.3,0.88104,0.00025,5.17255]
[1779831803790,30.8,75935.78,4.3,0.88104,0.00025,5.17255]
[1779831803833,30.8,75935.78,4.3,0.88104,0.00025,5.17255]
[1779831803967,30.8,75935.78,4.3,0.88104,0.00025,5.17255]
[1779831804049,30.8,75935.45,4.3,0.88096,0.00025,5.17517]
[1779831816134,30.81,75936.51,4.3,0.88135,0.00025,5.15885]
[1779831820374,30.81,75936.47,4.3,0.88133,0.00025,5.15973]
[1779831820390,30.81,75936.47,4.3,0.88133,0.00025,5.15973]
[1779831820425,30.81,75936.47,4.3,0.88133,0.00025,5.15973]
[1779831820470,30.81,75936.47,4.3,0.88133,0.00025,5.15973]
[1779831821169,30.81,75934.87,4.3,0.88092,0.00025,5.17195]
[1779831825197,30.82,75939.11,4.3,0.88196,0.00025,5.14047]
[1779831828217,30.82,75941.68,4.3,0.88257,0.00025,5.12162]
[1779831828545,30.82,75941.68,4.3,0.88257,0.00025,5.12162]
[1779831828631,30.82,75941.68,4.3,0.88257,0.00025,5.12162]
[1779831828641,30.82,75941.68,4.3,0.88257,0.00025,5.12162]
[1779831828693,30.82,75941.68,4.3,0.88257,0.00025,5.12162]
[1779831828717,30.82,75941.68,4.3,0.88257,0.00025,5.12162]
[1779831829225,30.82,75941.53,4.3,0.88254,0.00025,5.12263]
[1779831831241,30.82,75945.09,4.3,0.88342,0.00024,5.0956]
[1779831833253,30.82,75937.63,4.3,0.88159,0.00025,5.1516]
[1779831834260,30.82,75933.26,4.3,0.8805,0.00025,5.18472]
[1779831835267,30.82,75927.46,4.3,0.87905,0.00025,5.22868]
[1779831836431,30.82,75927.46,4.3,0.87905,0.00025,5.22868]
[1779831836476,30.82,75927.46,4.3,0.87905,0.00025,5.22868]
[1779831836486,30.82,75927.46,4.3,0.87905,0.00025,5.22868]
[1779831836489,30.82,75927.46,4.3,0.87905,0.00025,5.22868]
[1779831836541,30.82,75927.46,4.3,0.87905,0.00025,5.22868]
[1779831836721,30.82,75927.46,4.3,0.87905,0.00025,5.22868]
[1779831836753,30.82,75925.12,4.3,0.87846,0.00025,5.24645]
[1779831838289,30.82,75918.59,4.3,0.87681,0.00025,5.29598]
[1779831841310,30.82,75916.32,4.3,0.87623,0.00026,5.31304]
[1779831846345,30.81,75914.32,4.3,0.87574,0.00026,5.32781]
[1779831847258,30.81,75914.32,4.3,0.87574,0.00026,5.32781]
[1779831847310,30.81,75914.32,4.3,0.87574,0.00026,5.32781]
[1779831847318,30.81,75914.32,4.3,0.87574,0.00026,5.32781]
[1779831847369,30.81,75914.32,4.3,0.87574,0.00026,5.32781]
[1779831847470,30.81,75914.32,4.3,0.87574,0.00026,5.32781]
[1779831847571,30.81,75914.2,4.3,0.87571,0.00026,5.32864]
[1779831854401,30.81,75913.28,4.3,0.87549,0.00026,5.33507]
[1779831856997,30.81,75912.95,4.3,0.87541,0.00026,5.33749]
[1779831857013,30.81,75910.14,4.3,0.8747,0.00026,5.35868]
[1779831858282,30.81,75908.97,4.3,0.87439,0.00026,5.36759]
[1779831858333,30.81,75908.97,4.3,0.87439,0.00026,5.36759]
[1779831858473,30.81,75908.97,4.3,0.87439,0.00026,5.36759]
[1779831858508,30.81,75908.97,4.3,0.8744,0.00026,5.36745]
[1779831861634,30.81,75909.0,4.3,0.87442,0.00026,5.36695]
[1779831861648,30.81,75909.0,4.3,0.87442,0.00026,5.36695]
[1779831861697,30.81,75909.0,4.3,0.87442,0.00026,5.36695]
[1779831861793,30.81,75909.0,4.3,0.87443,0.00026,5.36668]
[1779831866484,30.8,75902.26,4.3,0.8727,0.00026,5.41753]
[1779831868245,30.8,75902.26,4.3,0.8727,0.00026,5.41753]
[1779831868297,30.8,75903.09,4.3,0.87291,0.00026,5.41129]
[1779831868470,30.8,75903.09,4.3,0.87291,0.00026,5.41129]
[1779831868492,30.8,75903.09,4.3,0.87291,0.00026,5.41129]
[1779831868542,30.8,75903.09,4.3,0.87291,0.00026,5.41129]
[1779831868722,30.8,75903.09,4.3,0.87291,0.00026,5.41129]
[1779831868735,30.8,75904.44,4.3,0.87327,0.00026,5.40057]
[1779831871520,30.8,75904.47,4.3,0.87349,0.00026,5.38991]
[1779831875983,30.8,75905.76,4.3,0.87384,0.00026,5.37955]
[1779831875998,30.8,75905.76,4.3,0.87384,0.00026,5.37955]
[1779831876034,30.8,75905.76,4.3,0.87384,0.00026,5.37955]
[1779831876219,30.8,75905.76,4.3,0.87384,0.00026,5.37955]
[1779831876099,30.8,75906.92,4.3,0.87415,0.00026,5.37037]
[1779831882028,30.79,75907.74,4.3,0.87438,0.00026,5.36352]
[1779831882040,30.79,75907.74,4.3,0.87438,0.00026,5.36352]
[1779831882086,30.79,75907.74,4.3,0.87438,0.00026,5.36352]
[1779831882224,30.79,75907.74,4.3,0.87438,0.00026,5.36352]
[1779831882187,30.79,75907.38,4.3,0.8743,0.00026,5.36599]
[1779831887632,30.79,75907.38,4.3,0.87433,0.00026,5.36516]
[1779831894680,30.79,75907.43,4.3,0.87437,0.00026,5.36382]
[1779831899716,30.78,75907.81,4.3,0.87449,0.00026,5.36024]
[1779831903946,30.78,75907.26,4.3,0.87436,0.00026,5.36407]
[1779831903975,30.78,75907.26,4.3,0.87436,0.00026,5.36407]
[1779831903998,30.78,75907.26,4.3,0.87436,0.00026,5.36407]
[1779831904008,30.78,75907.26,4.3,0.87436,0.00026,5.36407]
[1779831904065,30.78,75907.26,4.3,0.87436,0.00026,5.36407]
[1779831904229,30.78,75907.26,4.3,0.87436,0.00026,5.36407]
[1779831904167,30.78,75907.31,4.3,0.87438,0.00026,5.36355]
[1779831909788,30.78,75906.85,4.3,0.87429,0.00026,5.36623]
[1779831912714,30.78,75906.76,4.3,0.87427,0.00026,5.36678]
[1779831915133,30.77,75906.94,4.3,0.87433,0.00026,5.36499]
[1779831915185,30.77,75906.94,4.3,0.87433,0.00026,5.36499]
[1779831915194,30.77,75906.94,4.3,0.87433,0.00026,5.36499]
[1779831915222,30.77,75906.94,4.3,0.87433,0.00026,5.36499]
[1779831915247,30.77,75906.94,4.3,0.87433,0.00026,5.36499]
[1779831915235,30.77,75907.24,4.3,0.87441,0.00026,5.36256]
[1779831920865,30.77,75907.05,4.3,0.87439,0.00026,5.3632]
[1779831922631,30.77,75906.89,4.3,0.87435,0.00026,5.36429]
[1779831922719,30.77,75906.89,4.3,0.87435,0.00026,5.36429]
[1779831922794,30.77,75906.89,4.3,0.87435,0.00026,5.36429]
[1779831922822,30.77,75906.89,4.3,0.87435,0.00026,5.36429]
[1779831922967,30.77,75906.89,4.3,0.87435,0.00026,5.36429]
[1779831923068,30.77,75906.89,4.3,0.87436,0.00026,5.36415]
[1779831928920,30.77,75906.9,4.3,0.87439,0.00026,5.36327]
[1779831932736,30.76,75908.31,4.3,0.87496,0.00026,5.34206]
[1779831932805,30.76,75908.31,4.3,0.87496,0.00026,5.34206]
[1779831932937,30.76,75908.31,4.3,0.87496,0.00026,5.34206]
[1779831932969,30.76,75908.31,4.3,0.87496,0.00026,5.34206]
[1779831933064,30.76,75910.79,4.3,0.8756,0.00026,5.32304]
[1779831933956,30.76,75912.84,4.3,0.87613,0.00026,5.30735]
[1779831937720,30.76,75912.6,4.3,0.87607,0.00026,5.309]
[1779831937772,30.76,75912.6,4.3,0.87607,0.00026,5.309]
[1779831937878,30.76,75912.6,4.3,0.87607,0.00026,5.309]
[1779831937966,30.76,75912.6,4.3,0.87607,0.00026,5.309]
[1779831938127,30.76,75912.6,4.3,0.87607,0.00026,5.309]
[1779831938228,30.76,75913.02,4.3,0.87618,0.00026,5.30574]
[1779831939755,30.76,75913.09,4.3,0.8762,0.00026,5.30515]
[1779831939842,30.76,75913.09,4.3,0.8762,0.00026,5.30515]
[1779831939972,30.76,75913.09,4.3,0.8762,0.00026,5.30515]
[1779831940105,30.76,75913.09,4.3,0.8762,0.00026,5.30515]
[1779831940117,30.76,75913.09,4.3,0.8762,0.00026,5.30515]
[1779831940234,30.76,75913.09,4.3,0.8762,0.00026,5.30515]
[1779831940249,30.76,75914.58,4.3,0.87659,0.00026,5.29375]
[1779831940455,30.76,75914.58,4.3,0.87659,0.00026,5.29375]
[1779831944575,30.76,75915.24,4.3,0.87676,0.00026,5.28858]
[1779831944714,30.76,75915.24,4.3,0.87676,0.00026,5.28858]
[1779831944901,30.76,75915.24,4.3,0.87676,0.00026,5.28858]
[1779831944965,30.76,75915.24,4.3,0.87676,0.00026,5.28858]
[1779831945033,30.76,75915.96,4.3,0.87694,0.00026,5.28306]
[1779831951075,30.76,75916.4,4.3,0.87706,0.00025,5.27954]
[1779831957117,30.76,75916.44,4.3,0.87708,0.00025,5.27908]
[1779831964166,30.76,75917.21,4.3,0.87728,0.00025,5.27303]
[1779831965173,30.76,75922.46,4.3,0.87861,0.00025,5.23312]
[1779831966459,30.76,75923.71,4.3,0.87893,0.00025,5.22367]
[1779831966474,30.76,75923.71,4.3,0.87893,0.00025,5.22367]
[1779831966487,30.76,75923.71,4.3,0.87893,0.00025,5.22367]
[1779831966512,30.76,75923.71,4.3,0.87893,0.00025,5.22367]
[1779831966724,30.76,75923.71,4.3,0.87893,0.00025,5.22367]
[1779831967187,30.76,75926.11,4.3,0.87953,0.00025,5.20553]
[1779831969201,30.76,75927.74,4.3,0.87993,0.00025,5.19336]
[1779831973229,30.76,75925.67,4.3,0.8794,0.00025,5.20946]
[1779831975243,30.76,75927.63,4.3,0.87989,0.00025,5.19478]
[1779831980278,30.76,75927.87,4.3,0.87993,0.00025,5.19352]
[1779831981621,30.76,75928.1,4.3,0.87998,0.00025,5.1919]
[1779831981673,30.76,75928.1,4.3,0.87998,0.00025,5.1919]
[1779831981698,30.76,75928.1,4.3,0.87998,0.00025,5.1919]
[1779831981717,30.76,75928.1,4.3,0.87998,0.00025,5.1919]
[1779831981830,30.76,75928.1,4.3,0.87998,0.00025,5.1919]
[1779831982023,30.76,75928.1,4.3,0.87998,0.00025,5.1919]
[1779831982117,30.76,75928.1,4.3,0.87998,0.00025,5.1919]
[1779831982220,30.76,75928.1,4.3,0.87998,0.00025,5.1919]
[1779831982313,30.76,75928.1,4.3,0.87998,0.00025,5.1919]
[1779831982334,30.76,75928.1,4.3,0.87998,0.00025,5.1919]
[1779831982319,30.77,75929.17,4.3,0.88024,0.00025,5.18392]
[1779831982916,30.77,75929.17,4.3,0.88024,0.00025,5.18392]
[1779831982960,30.77,75929.17,4.3,0.88024,0.00025,5.18392]
[1779831983035,30.77,75929.17,4.3,0.88024,0.00025,5.18392]
[1779831983161,30.77,75929.17,4.3,0.88024,0.00025,5.18392]
[1779831983299,30.77,75932.2,4.3,0.881,0.00025,5.16113]
[1779831983640,30.77,75932.2,4.3,0.881,0.00025,5.16113]
[1779831984306,30.77,75933.94,4.3,0.88142,0.00025,5.14815]
[1779831986228,30.77,75934.88,4.3,0.88165,0.00025,5.14124]
[1779831989341,30.77,75940.63,4.3,0.88305,0.00025,5.09868]
[1779831990057,30.77,75940.63,4.3,0.88305,0.00025,5.09868]
[1779831990348,30.77,75945.18,4.3,0.88416,0.00024,5.06439]
[1779831991355,30.77,75947.62,4.3,0.88495,0.00024,5.03608]
[1779831997397,30.77,75948.81,4.3,0.88523,0.00024,5.02737]
[1779831998404,30.77,75938.91,4.3,0.8828,0.00025,5.10185]
[1779831999411,30.77,75936.85,4.3,0.8823,0.00025,5.11731]
[1779832004446,30.77,75936.53,4.3,0.88223,0.00025,5.11928]
[1779832010488,30.77,75936.72,4.3,0.8823,0.00025,5.11735]
[1779832015522,30.77,75936.83,4.3,0.88234,0.00025,5.11612]
[1779832020548,30.76,75936.36,4.3,0.88223,0.00025,5.11935]
[1779832025596,30.76,75936.13,4.3,0.88219,0.00025,5.1206]
[1779832034659,30.76,75935.63,4.3,0.88209,0.00025,5.12365]
[1779832040700,30.76,75932.96,4.3,0.88144,0.00025,5.14334]
[1779832041708,30.76,75935.62,4.3,0.8821,0.00025,5.12317]
[1779832046743,30.75,75932.8,4.3,0.88142,0.00025,5.14406]
[1779832051778,30.75,75931.99,4.3,0.88142,0.00025,5.13968]
[1779832057273,30.75,75932.99,4.3,0.88169,0.00025,5.13163]
[1779832068420,30.75,75932.72,4.3,0.88163,0.00025,5.13333]
[1779832073933,30.75,75931.23,4.3,0.88126,0.00025,5.14462]
[1779832076954,30.75,75927.83,4.3,0.88039,0.00025,5.17082]
[1779832077961,30.75,75924.53,4.3,0.87956,0.00025,5.19595]
[1779832079975,30.75,75926.69,4.3,0.8801,0.00025,5.17976]
[1779832083003,30.75,75924.26,4.3,0.87948,0.00025,5.1985]
[1779832084145,30.75,75924.26,4.3,0.87948,0.00025,5.1985]
[1779832084208,30.75,75924.26,4.3,0.87948,0.00025,5.1985]
[1779832084217,30.75,75924.26,4.3,0.87948,0.00025,5.1985]
[1779832084276,30.75,75924.26,4.3,0.87948,0.00025,5.1985]
[1779832084309,30.75,75913.56,4.3,0.87676,0.00026,5.27987]
[1779832084558,30.75,75913.56,4.3,0.87676,0.00026,5.27987]
[1779832085019,30.75,75919.8,4.3,0.87835,0.00025,5.2324]
[1779832088220,30.75,75919.69,4.3,0.87832,0.00025,5.23327]
[1779832097410,30.76,75918.88,4.3,0.87811,0.00025,5.23959]
[1779832107173,30.76,75919.02,4.3,0.87813,0.00025,5.23893]
[1779832112207,30.76,75918.97,4.3,0.8783,0.00025,5.22938]
[1779832115231,30.76,75922.71,4.3,0.87925,0.00025,5.2011]
[1779832116238,30.76,75928.6,4.3,0.88072,0.00025,5.15656]
[1779832121273,30.76,75929.51,4.3,0.88093,0.00025,5.15038]
[1779832126308,30.76,75927.79,4.3,0.88051,0.00025,5.16308]
[1779832131343,30.76,75927.3,4.3,0.88038,0.00025,5.16689]
[1779832136378,30.76,75927.24,4.3,0.88035,0.00025,5.16799]
[1779832141413,30.77,75927.28,4.3,0.88034,0.00025,5.16834]
[1779832146448,30.77,75926.2,4.3,0.88004,0.00025,5.17713]
[1779832151483,30.77,75925.89,4.3,0.87995,0.00025,5.18006]
[1779832156518,30.77,75926.35,4.3,0.88004,0.00025,5.17718]
[1779832157727,30.77,75926.34,4.3,0.88004,0.00025,5.17738]
[1779832163384,30.77,75927.56,4.3,0.88035,0.00025,5.168]
[1779832163436,30.77,75927.56,4.3,0.88035,0.00025,5.168]
[1779832163567,30.77,75927.33,4.3,0.88029,0.00025,5.16961]
[1779832164224,30.77,75927.33,4.3,0.88029,0.00025,5.16961]
[1779832171622,30.77,75926.78,4.3,0.88038,0.00025,5.16264]
[1779832177665,30.77,75926.52,4.3,0.88029,0.00025,5.16546]
[1779832180687,30.77,75925.06,4.3,0.87991,0.00025,5.17693]
[1779832181694,30.77,75919.6,4.3,0.87853,0.00025,5.21843]
[1779832182701,30.77,75917.2,4.3,0.87791,0.00025,5.23671]
[1779832184715,30.78,75918.49,4.3,0.87824,0.00025,5.227]
[1779832185722,30.78,75916.99,4.3,0.87786,0.00025,5.23844]
[1779832187736,30.78,75915.08,4.3,0.87737,0.00026,5.25303]
[1779832189750,30.78,75912.94,4.3,0.87682,0.00026,5.26933]
[1779832196799,30.78,75909.19,4.3,0.87586,0.00026,5.29779]
[1779832198813,30.78,75907.42,4.3,0.87541,0.00026,5.31121]
[1779832203847,30.77,75905.2,4.3,0.87484,0.00026,5.32776]
[1779832204855,30.77,75899.72,4.3,0.87342,0.00026,5.3695]
[1779832205862,30.77,75902.6,4.3,0.87418,0.00026,5.3474]
[1779832209890,30.77,75900.72,4.3,0.87371,0.00026,5.36119]
[1779832215959,30.77,75899.51,4.3,0.87343,0.00026,5.36935]
[1779832227039,30.76,75899.44,4.3,0.87347,0.00026,5.36801]
[1779832233081,30.75,75896.7,4.3,0.87298,0.00026,5.37785]
[1779832235096,30.75,75895.14,4.3,0.87259,0.00026,5.38942]
[1779832242145,30.74,75894.86,4.3,0.87256,0.00026,5.39016]
[1779832247180,30.74,75894.88,4.3,0.8726,0.00026,5.38902]
[1779832252215,30.74,75893.51,4.3,0.87227,0.00026,5.39854]
[1779832257250,30.73,75894.05,4.3,0.87245,0.00026,5.3934]
[1779832262285,30.73,75893.44,4.3,0.87232,0.00026,5.39708]
[1779832265306,30.72,75891.39,4.3,0.8718,0.00026,5.41219]
[1779832266313,30.72,75889.73,4.3,0.87137,0.00026,5.42469]
[1779832271350,30.72,75889.65,4.3,0.87139,0.00026,5.42412]
[1779832272357,30.72,75886.01,4.3,0.87043,0.00027,5.45183]
[1779832277392,30.71,75885.57,4.3,0.87036,0.00027,5.45384]
[1779832278399,30.71,75880.77,4.3,0.86909,0.00027,5.49048]
[1779832279406,30.71,75877.84,4.3,0.86831,0.00027,5.51271]
[1779832280413,30.71,75872.42,4.3,0.86686,0.00027,5.55418]
[1779832285448,30.71,75871.86,4.3,0.86671,0.00027,5.5584]
[1779832286455,30.71,75864.48,4.3,0.8647,0.00027,5.61536]
[1779832287462,30.71,75871.26,4.3,0.86655,0.00027,5.56291]
[1779832288468,30.71,75876.29,4.3,0.86792,0.00027,5.5241]
[1779832292497,30.71,75878.72,4.3,0.86876,0.00027,5.49536]
[1779832295527,30.71,75876.26,4.3,0.86809,0.00027,5.51451]
[1779832295954,30.71,75876.26,4.3,0.86809,0.00027,5.51451]
[1779832296528,30.71,75840.95,4.3,0.85832,0.00028,5.78795]
[1779832297535,30.71,75840.69,4.3,0.85826,0.00028,5.78964]
[1779832299487,30.71,75841.79,4.3,0.85857,0.00028,5.78103]
[1779832299549,30.71,75848.8,4.3,0.86055,0.00028,5.7266]
[1779832299955,30.71,75848.8,4.3,0.86055,0.00028,5.7266]
[1779832300557,30.71,75857.91,4.3,0.86308,0.00028,5.65606]
[1779832301563,30.71,75860.38,4.3,0.86377,0.00028,5.63679]
[1779832301877,30.71,75860.38,4.3,0.86377,0.00028,5.63679]
[1779832301929,30.71,75860.38,4.3,0.86377,0.00028,5.63679]
[1779832301969,30.71,75860.38,4.3,0.86377,0.00028,5.63679]
[1779832302570,30.71,75861.65,4.3,0.86412,0.00028,5.62712]
[1779832303919,30.71,75862.21,4.3,0.86426,0.00028,5.62294]
[1779832303967,30.71,75862.21,4.3,0.86426,0.00028,5.62294]
[1779832304645,30.71,75862.21,4.3,0.86426,0.00028,5.62294]
[1779832304704,30.71,75863.17,4.3,0.86452,0.00027,5.61568]
[1779832304729,30.71,75863.17,4.3,0.86452,0.00027,5.61568]
[1779832304734,30.71,75863.17,4.3,0.86452,0.00027,5.61568]
[1779832304872,30.71,75863.17,4.3,0.86452,0.00027,5.61568]
[1779832304971,30.71,75863.17,4.3,0.86452,0.00027,5.61568]
[1779832305026,30.71,75863.17,4.3,0.86452,0.00027,5.61568]
[1779832305594,30.71,75862.98,4.3,0.86446,0.00027,5.61732]
[1779832305720,30.71,75862.98,4.3,0.86446,0.00027,5.61732]
[1779832310862,30.71,75863.01,4.3,0.86445,0.00027,5.61764]
[1779832310914,30.71,75863.01,4.3,0.86445,0.00027,5.61764]
[1779832310974,30.71,75863.01,4.3,0.86445,0.00027,5.61764]
[1779832311252,30.71,75863.01,4.3,0.86445,0.00027,5.61764]
[1779832313473,30.71,75863.17,4.3,0.86449,0.00027,5.61673]
[1779832314267,30.71,75863.33,4.3,0.86452,0.00027,5.61566]
[1779832314468,30.71,75863.33,4.3,0.86452,0.00027,5.61566]
[1779832315480,30.71,75863.41,4.3,0.86454,0.00027,5.6152]
[1779832317500,30.72,75863.44,4.3,0.86454,0.00027,5.6153]
[1779832317718,30.72,75863.44,4.3,0.86454,0.00027,5.6153]
[1779832319474,30.72,75863.78,4.3,0.86462,0.00027,5.61299]
[1779832320745,30.72,75863.57,4.3,0.86455,0.00027,5.61493]
[1779832321472,30.72,75863.57,4.3,0.86455,0.00027,5.61493]
[1779832323959,30.72,75863.74,4.3,0.86458,0.00027,5.61409]
[1779832323966,30.72,75863.74,4.3,0.86458,0.00027,5.61409]
[1779832327225,30.72,75864.09,4.3,0.86467,0.00027,5.6117]
[1779832327477,30.72,75864.09,4.3,0.86467,0.00027,5.6117]
[1779832330436,30.72,75865.41,4.3,0.86501,0.00027,5.60197]
[1779832330466,30.72,75865.41,4.3,0.86501,0.00027,5.60197]
[1779832331773,30.73,75867.24,4.3,0.86549,0.00027,5.58837]
[1779832333480,30.73,75867.24,4.3,0.86549,0.00027,5.58837]
[1779832333489,30.73,75867.24,4.3,0.86549,0.00027,5.58837]
[1779832333718,30.73,75867.24,4.3,0.86549,0.00027,5.58837]
[1779832333816,30.73,75867.78,4.3,0.86564,0.00027,5.5843]
[1779832337815,30.73,75869.56,4.3,0.86613,0.00027,5.57026]
[1779832341663,30.73,75869.64,4.3,0.86615,0.00027,5.56978]
[1779832341718,30.73,75869.64,4.3,0.86614,0.00027,5.5702]
[1779832342202,30.73,75869.64,4.3,0.86614,0.00027,5.5702]
[1779832342547,30.73,75869.64,4.3,0.86614,0.00027,5.5702]
[1779832342550,30.73,75869.64,4.3,0.86614,0.00027,5.5702]
[1779832342718,30.73,75869.64,4.3,0.86614,0.00027,5.5702]
[1779832342749,30.73,75871.41,4.3,0.86661,0.00027,5.55674]
[1779832343489,30.73,75871.41,4.3,0.86661,0.00027,5.55674]
[1779832343575,30.73,75878.65,4.3,0.86857,0.00027,5.50101]
[1779832345522,30.73,75878.89,4.3,0.86863,0.00027,5.49916]
[1779832345574,30.73,75878.89,4.3,0.86863,0.00027,5.49916]
[1779832345717,30.73,75878.89,4.3,0.86863,0.00027,5.49916]
[1779832345867,30.73,75879.56,4.3,0.8688,0.00027,5.49431]
[1779832346347,30.73,75879.56,4.3,0.8688,0.00027,5.49431]
[1779832346363,30.73,75879.56,4.3,0.8688,0.00027,5.49431]
[1779832346479,30.73,75879.56,4.3,0.8688,0.00027,5.49431]
[1779832346570,30.73,75880.33,4.3,0.869,0.00027,5.48868]
[1779832352920,30.73,75881.95,4.3,0.8696,0.00027,5.46668]
[1779832357954,30.74,75882.02,4.3,0.86961,0.00027,5.46654]
[1779832358962,30.74,75874.37,4.3,0.86755,0.00027,5.52547]
[1779832359969,30.74,75870.82,4.3,0.86657,0.00027,5.55318]
[1779832361554,30.74,75870.82,4.3,0.86657,0.00027,5.55318]
[1779832361606,30.74,75870.82,4.3,0.86657,0.00027,5.55318]
[1779832361718,30.74,75870.82,4.3,0.86657,0.00027,5.55318]
[1779832361696,30.74,75870.68,4.3,0.86653,0.00027,5.55451]
[1779832364093,30.74,75870.11,4.3,0.86637,0.00027,5.5589]
[1779832364103,30.74,75870.11,4.3,0.86637,0.00027,5.5589]
[1779832364109,30.74,75870.11,4.3,0.86637,0.00027,5.5589]
[1779832364217,30.74,75870.11,4.3,0.86637,0.00027,5.5589]
[1779832364599,30.74,75870.11,4.3,0.86637,0.00027,5.5589]
[1779832364719,30.74,75870.11,4.3,0.86637,0.00027,5.5589]
[1779832364677,30.74,75869.71,4.3,0.86624,0.00027,5.56269]
[1779832370040,30.75,75868.34,4.3,0.86582,0.00027,5.57441]
[1779832373931,30.75,75868.34,4.3,0.86582,0.00027,5.57441]
[1779832373968,30.75,75868.34,4.3,0.86582,0.00027,5.57441]
[1779832373979,30.75,75868.34,4.3,0.86582,0.00027,5.57441]
[1779832374032,30.75,75868.34,4.3,0.86582,0.00027,5.57441]
[1779832374216,30.75,75868.34,4.3,0.86582,0.00027,5.57441]
[1779832374317,30.75,75869.3,4.3,0.86605,0.00027,5.56807]
[1779832378905,30.76,75869.09,4.3,0.86597,0.00027,5.57033]
[1779832378934,30.76,75869.09,4.3,0.86597,0.00027,5.57033]
[1779832378966,30.76,75869.09,4.3,0.86597,0.00027,5.57033]
[1779832384137,30.76,75869.69,4.3,0.86608,0.00027,5.56717]
[1779832386211,30.76,75869.69,4.3,0.86607,0.00027,5.56738]
[1779832386222,30.76,75869.69,4.3,0.86607,0.00027,5.56738]
[1779832386263,30.76,75869.69,4.3,0.86607,0.00027,5.56738]
[1779832386351,30.76,75869.69,4.3,0.86607,0.00027,5.56738]
[1779832386402,30.76,75869.69,4.3,0.86607,0.00027,5.56738]
[1779832386467,30.76,75869.69,4.3,0.86607,0.00027,5.56738]
[1779832386568,30.76,75869.69,4.3,0.86607,0.00027,5.56759]
[1779832392193,30.77,75869.59,4.3,0.866,0.00027,5.56955]
[1779832393397,30.77,75869.59,4.3,0.866,0.00027,5.56955]
[1779832393449,30.77,75869.59,4.3,0.866,0.00027,5.56955]
[1779832393466,30.77,75869.59,4.3,0.866,0.00027,5.56955]
[1779832393550,30.77,75873.93,4.3,0.86717,0.00027,5.53633]
[1779832395593,30.77,75873.76,4.3,0.86711,0.00027,5.53788]
[1779832395610,30.77,75873.76,4.3,0.86711,0.00027,5.53788]
[1779832395645,30.77,75873.76,4.3,0.86711,0.00027,5.53788]
[1779832395719,30.77,75873.76,4.3,0.86711,0.00027,5.53788]
[1779832395695,30.77,75873.76,4.3,0.86711,0.00027,5.53811]
[1779832401522,30.78,75873.75,4.3,0.86708,0.00027,5.53888]
[1779832403576,30.78,75873.75,4.3,0.86706,0.00027,5.53956]
[1779832403619,30.78,75873.75,4.3,0.86706,0.00027,5.53956]
[1779832403683,30.78,75873.75,4.3,0.86706,0.00027,5.53956]
[1779832403720,30.78,75873.75,4.3,0.86706,0.00027,5.53956]
[1779832403734,30.78,75873.75,4.3,0.86706,0.00027,5.53956]
[1779832403784,30.78,75873.89,4.3,0.86708,0.00027,5.53893]
[1779832404212,30.78,75873.89,4.3,0.86708,0.00027,5.53893]
[1779832404216,30.78,75873.89,4.3,0.86708,0.00027,5.53893]
[1779832404346,30.78,75873.89,4.3,0.86708,0.00027,5.53893]
[1779832404390,30.78,75873.89,4.3,0.86708,0.00027,5.53893]
[1779832404467,30.78,75873.89,4.3,0.86708,0.00027,5.53893]
[1779832404568,30.78,75873.89,4.3,0.86707,0.00027,5.53915]
[1779832410321,30.79,75874.78,4.3,0.86727,0.00027,5.53345]
[1779832412335,30.79,75874.4,4.3,0.86735,0.00027,5.52657]
[1779832419384,30.79,75874.52,4.3,0.86734,0.00027,5.52691]
[1779832424720,30.8,75875.91,4.3,0.86769,0.00027,5.51681]
[1779832424773,30.8,75875.91,4.3,0.86769,0.00027,5.51681]
[1779832424818,30.8,75875.91,4.3,0.86769,0.00027,5.51681]
[1779832424762,30.8,75875.78,4.3,0.86765,0.00027,5.51823]
[1779832424869,30.8,75875.78,4.3,0.86765,0.00027,5.51823]
[1779832424971,30.8,75875.78,4.3,0.86765,0.00027,5.51823]
[1779832425426,30.8,75874.52,4.3,0.8673,0.00027,5.52812]
[1779832431468,30.81,75874.98,4.3,0.86738,0.00027,5.5258]
[1779832436211,30.81,75874.95,4.3,0.86734,0.00027,5.52687]
[1779832436217,30.81,75874.95,4.3,0.86734,0.00027,5.52687]
[1779832436338,30.81,75874.95,4.3,0.86734,0.00027,5.52687]
[1779832436390,30.81,75874.95,4.3,0.86734,0.00027,5.52687]
[1779832436473,30.81,75874.95,4.3,0.86734,0.00027,5.52687]
[1779832436504,30.81,75874.94,4.3,0.86733,0.00027,5.52716]
[1779832441538,30.82,75874.13,4.3,0.86708,0.00027,5.53445]
[1779832446575,30.82,75874.53,4.3,0.86715,0.00027,5.53242]
[1779832453623,30.83,75870.84,4.3,0.86609,0.00027,5.56228]
[1779832454632,30.83,75865.8,4.3,0.86471,0.00027,5.60127]
[1779832455639,30.83,75856.41,4.3,0.86212,0.00028,5.67378]
[1779832456646,30.83,75855.56,4.3,0.86188,0.00028,5.6804]
[1779832456887,30.83,75855.56,4.3,0.86188,0.00028,5.6804]
[1779832456940,30.83,75855.56,4.3,0.86188,0.00028,5.6804]
[1779832456949,30.83,75855.56,4.3,0.86188,0.00028,5.6804]
[1779832456974,30.83,75855.56,4.3,0.86188,0.00028,5.6804]
[1779832457063,30.83,75855.56,4.3,0.86188,0.00028,5.6804]
[1779832457221,30.83,75855.56,4.3,0.86188,0.00028,5.6804]
[1779832457320,30.83,75855.56,4.3,0.86188,0.00028,5.6804]
[1779832457653,30.83,75855.51,4.3,0.86186,0.00028,5.68084]
[1779832462688,30.83,75855.37,4.3,0.86182,0.00028,5.68216]
[1779832467723,30.83,75855.58,4.3,0.86187,0.00028,5.68077]
[1779832471751,30.83,75851.54,4.3,0.86093,0.00028,5.70188]
[1779832472165,30.83,75851.54,4.3,0.86093,0.00028,5.70188]
[1779832472222,30.83,75851.54,4.3,0.86093,0.00028,5.70188]
[1779832472232,30.83,75851.54,4.3,0.86093,0.00028,5.70188]
[1779832472316,30.83,75851.54,4.3,0.86093,0.00028,5.70188]
[1779832472471,30.83,75851.54,4.3,0.86093,0.00028,5.70188]
[1779832472758,30.83,75850.88,4.3,0.86075,0.00028,5.70699]
[1779832476958,30.83,75849.74,4.3,0.86043,0.00028,5.71582]
[1779832477792,30.83,75846.67,4.3,0.85957,0.00028,5.73952]
[1779832478187,30.83,75846.67,4.3,0.85957,0.00028,5.73952]
[1779832478224,30.83,75846.67,4.3,0.85957,0.00028,5.73952]
[1779832478243,30.83,75846.67,4.3,0.85957,0.00028,5.73952]
[1779832478329,30.83,75846.67,4.3,0.85957,0.00028,5.73952]
[1779832478381,30.83,75846.67,4.3,0.85957,0.00028,5.73952]
[1779832478472,30.83,75846.67,4.3,0.85957,0.00028,5.73952]
[1779832478800,30.83,75846.79,4.3,0.8596,0.00028,5.73855]
[1779832480814,30.83,75844.06,4.3,0.85884,0.00028,5.75957]
[1779832487863,30.83,75843.41,4.3,0.85867,0.00028,5.7641]
[1779832489449,30.83,75843.41,4.3,0.85867,0.00028,5.7641]
[1779832489472,30.83,75843.41,4.3,0.85867,0.00028,5.7641]
[1779832489500,30.83,75843.41,4.3,0.85867,0.00028,5.7641]
[1779832489616,30.83,75843.41,4.3,0.85867,0.00028,5.7641]
[1779832489668,30.83,75843.41,4.3,0.85867,0.00028,5.7641]
[1779832489718,30.83,75843.41,4.3,0.85867,0.00028,5.7641]
[1779832489819,30.83,75843.41,4.3,0.85868,0.00028,5.76397]
[1779832493905,30.83,75838.13,4.3,0.85719,0.00028,5.80453]
[1779832494912,30.83,75840.61,4.3,0.8579,0.00028,5.78522]
[1779832496049,30.83,75840.61,4.3,0.8579,0.00028,5.78522]
[1779832496058,30.83,75840.61,4.3,0.8579,0.00028,5.78522]
[1779832496119,30.83,75840.61,4.3,0.8579,0.00028,5.78522]
[1779832496225,30.83,75840.61,4.3,0.8579,0.00028,5.78522]
[1779832496324,30.83,75840.96,4.3,0.858,0.00028,5.78233]
[1779832502968,30.82,75840.39,4.3,0.85786,0.00028,5.7862]
[1779832504982,30.82,75848.28,4.3,0.86008,0.00028,5.72532]
[1779832506843,30.82,75848.28,4.3,0.86008,0.00028,5.72532]
[1779832506894,30.82,75848.28,4.3,0.86008,0.00028,5.72532]
[1779832505989,30.82,75852.11,4.3,0.86116,0.00028,5.69574]
[1779832506973,30.82,75852.11,4.3,0.86116,0.00028,5.69574]
[1779832507011,30.82,75852.11,4.3,0.86116,0.00028,5.69574]
[1779832507063,30.82,75852.11,4.3,0.86116,0.00028,5.69574]
[1779832507229,30.82,75852.11,4.3,0.86116,0.00028,5.69574]
[1779832507325,30.82,75851.73,4.3,0.86105,0.00028,5.69873]
[1779832513038,30.82,75853.45,4.3,0.86152,0.00028,5.68562]
[1779832514258,30.82,75853.45,4.3,0.86152,0.00028,5.68562]
[1779832514310,30.82,75853.45,4.3,0.86152,0.00028,5.68562]
[1779832514377,30.82,75853.45,4.3,0.86152,0.00028,5.68562]
[1779832514429,30.82,75853.45,4.3,0.86152,0.00028,5.68562]
[1779832514470,30.82,75853.45,4.3,0.86152,0.00028,5.68562]
[1779832514530,30.83,75852.47,4.3,0.86124,0.00028,5.69325]
[1779832520087,30.83,75852.89,4.3,0.86136,0.00028,5.69017]
[1779832526128,30.83,75852.71,4.3,0.8613,0.00028,5.69174]
[1779832529405,30.83,75852.64,4.3,0.86128,0.00028,5.69234]
[1779832529453,30.83,75852.64,4.3,0.86128,0.00028,5.69234]
[1779832529470,30.83,75852.64,4.3,0.86128,0.00028,5.69234]
[1779832529609,30.83,75852.64,4.3,0.86128,0.00028,5.69234]
[1779832529733,30.83,75852.64,4.3,0.86128,0.00028,5.69234]
[1779832529765,30.83,75852.64,4.3,0.86128,0.00028,5.69234]
[1779832529766,30.83,75852.21,4.3,0.86116,0.00028,5.69571]
[1779832531164,30.83,75851.84,4.3,0.86125,0.00028,5.68838]
[1779832536155,30.83,75851.88,4.3,0.86126,0.00028,5.68815]
[1779832536205,30.83,75851.88,4.3,0.86126,0.00028,5.68815]
[1779832536219,30.83,75851.88,4.3,0.86126,0.00028,5.68815]
[1779832536277,30.83,75851.88,4.3,0.86126,0.00028,5.68815]
[1779832536471,30.83,75851.88,4.3,0.86126,0.00028,5.68815]
[1779832536555,30.83,75851.88,4.3,0.86126,0.00028,5.68815]
[1779832536649,30.83,75854.14,4.3,0.86188,0.00028,5.67079]
[1779832537936,30.83,75854.14,4.3,0.86188,0.00028,5.67079]
[1779832537966,30.83,75854.31,4.3,0.86193,0.00028,5.66948]
[1779832538082,30.83,75854.31,4.3,0.86193,0.00028,5.66948]
[1779832538217,30.83,75854.31,4.3,0.86193,0.00028,5.66948]
[1779832538284,30.83,75854.31,4.3,0.86193,0.00028,5.66948]
[1779832538328,30.83,75854.31,4.3,0.86193,0.00028,5.66948]
[1779832538466,30.83,75854.31,4.3,0.86193,0.00028,5.66948]
[1779832538668,30.83,75854.31,4.3,0.86193,0.00028,5.66948]
[1779832538735,30.83,75854.41,4.3,0.86196,0.00028,5.66882]
[1779832538984,30.83,75854.41,4.3,0.86196,0.00028,5.66882]
[1779832541468,30.83,75854.31,4.3,0.86193,0.00028,5.66959]
[1779832541721,30.83,75854.31,4.3,0.86193,0.00028,5.66959]
[1779832541773,30.83,75854.31,4.3,0.86193,0.00028,5.66959]
[1779832541822,30.83,75854.82,4.3,0.86206,0.00028,5.66581]
[1779832543185,30.83,75854.77,4.3,0.86205,0.00028,5.6662]
[1779832543216,30.83,75854.77,4.3,0.86205,0.00028,5.6662]
[1779832543270,30.83,75854.77,4.3,0.86205,0.00028,5.6662]
[1779832543534,30.83,75854.77,4.3,0.86205,0.00028,5.6662]
[1779832543635,30.83,75854.69,4.3,0.86202,0.00028,5.66693]
[1779832545473,30.83,75854.88,4.3,0.86208,0.00028,5.66546]
[1779832545556,30.83,75854.88,4.3,0.86208,0.00028,5.66546]
[1779832545606,30.83,75854.88,4.3,0.86208,0.00028,5.66546]
[1779832545658,30.83,75854.68,4.3,0.86202,0.00028,5.66712]
[1779832546386,30.83,75854.68,4.3,0.86202,0.00028,5.66712]
[1779832546468,30.83,75854.68,4.3,0.86202,0.00028,5.66712]
[1779832546534,30.83,75854.68,4.3,0.86202,0.00028,5.66712]
[1779832546736,30.83,75854.68,4.3,0.86202,0.00028,5.66712]
[1779832546828,30.83,75854.68,4.3,0.86202,0.00028,5.66712]
[1779832546837,30.83,75855.32,4.3,0.86219,0.00028,5.66223]
[1779832546981,30.83,75855.32,4.3,0.86219,0.00028,5.66223]
[1779832547116,30.83,75855.32,4.3,0.86219,0.00028,5.66223]
[1779832547440,30.83,75855.32,4.3,0.86219,0.00028,5.66223]
[1779832547631,30.83,75855.32,4.3,0.86219,0.00028,5.66223]
[1779832547790,30.83,75855.32,4.3,0.86219,0.00028,5.66223]
[1779832547840,30.83,75854.6,4.3,0.86199,0.00028,5.66785]
[1779832549467,30.83,75854.65,4.3,0.862,0.00028,5.66746]
[1779832553322,30.83,75854.56,4.3,0.86197,0.00028,5.66841]
[1779832553378,30.83,75851.9,4.3,0.86123,0.00028,5.68898]
[1779832554326,30.83,75846.29,4.3,0.85966,0.00028,5.73231]
[1779832556341,30.83,75844.06,4.3,0.85903,0.00028,5.74946]
[1779832557348,30.83,75838.35,4.3,0.85742,0.00028,5.79355]
[1779832561376,30.83,75835.26,4.3,0.85652,0.00029,5.81784]
[1779832567418,30.84,75834.63,4.3,0.85631,0.00029,5.82359]
[1779832574467,30.84,75834.83,4.3,0.85633,0.00029,5.8231]
[1779832579502,30.85,75834.74,4.3,0.85626,0.00029,5.82481]
[1779832585545,30.85,75834.14,4.3,0.85606,0.00029,5.83025]
[1779832589032,30.85,75833.87,4.3,0.85598,0.00029,5.83259]
[1779832588631,30.85,75804.16,4.3,0.84731,0.0003,6.06281]
[1779832589929,30.85,75804.16,4.3,0.84731,0.0003,6.06281]
[1779832589963,30.85,75795.87,4.3,0.84481,0.0003,6.12746]
[1779832590604,30.85,75799.65,4.3,0.84595,0.0003,6.09813]
[1779832591078,30.85,75799.65,4.3,0.84595,0.0003,6.09813]
[1779832591373,30.85,75799.65,4.3,0.84595,0.0003,6.09813]
[1779832591611,30.85,75799.52,4.3,0.84611,0.0003,6.08893]
[1779832592273,30.85,75799.52,4.3,0.84611,0.0003,6.08893]
[1779832592400,30.85,75799.52,4.3,0.84611,0.0003,6.08893]
[1779832592618,30.85,75799.7,4.3,0.84616,0.0003,6.08754]
[1779832595833,30.85,75799.08,4.3,0.84597,0.0003,6.09239]
[1779832595855,30.85,75799.08,4.3,0.84597,0.0003,6.09239]
[1779832595979,30.85,75799.08,4.3,0.84597,0.0003,6.09239]
[1779832595896,30.85,75799.02,4.3,0.84595,0.0003,6.09289]
[1779832598660,30.85,75801.41,4.3,0.84667,0.0003,6.0744]
[1779832603737,30.85,75801.9,4.3,0.84683,0.0003,6.07029]
[1779832603772,30.85,75801.9,4.3,0.84683,0.0003,6.07029]
[1779832603972,30.85,75801.9,4.3,0.84683,0.0003,6.07029]
[1779832610374,30.86,75801.71,4.3,0.84675,0.0003,6.07216]
[1779832610744,30.86,75799.61,4.3,0.84612,0.0003,6.08859]
[1779832615779,30.86,75798.93,4.3,0.8459,0.0003,6.09431]
[1779832620814,30.86,75798.97,4.3,0.84587,0.0003,6.09516]
[1779832626857,30.87,75798.96,4.3,0.84584,0.0003,6.09593]
[1779832631892,30.87,75798.4,4.3,0.84567,0.0003,6.10037]
[1779832633906,30.87,75796.47,4.3,0.84508,0.0003,6.11564]
[1779832634914,30.87,75794.48,4.3,0.84447,0.0003,6.13133]
[1779832639949,30.87,75792.79,4.3,0.84393,0.0003,6.14513]
[1779832643977,30.88,75795.86,4.3,0.84482,0.0003,6.1222]
[1779832649014,30.88,75796.49,4.3,0.84496,0.0003,6.11863]
[1779832656063,30.89,75796.37,4.3,0.84505,0.0003,6.11118]
[1779832661098,30.9,75796.16,4.3,0.84494,0.0003,6.11415]
[1779832666133,30.91,75796.12,4.3,0.84487,0.0003,6.11579]
[1779832671168,30.91,75796.18,4.3,0.84484,0.0003,6.11663]
[1779832676203,30.92,75796.25,4.3,0.84481,0.0003,6.11738]
[1779832680230,30.93,75799.12,4.3,0.84563,0.0003,6.09621]
[1779832685266,30.93,75798.62,4.3,0.84543,0.0003,6.10151]
[1779832687280,30.94,75796.82,4.3,0.84487,0.0003,6.116]
[1779832688287,30.94,75793.1,4.3,0.84374,0.0003,6.14505]
[1779832689294,30.94,75784.64,4.3,0.84116,0.00031,6.21074]
[1779832694329,30.96,75782.73,4.3,0.84042,0.00031,6.22952]
[1779832700372,30.96,75782.14,4.3,0.84022,0.00031,6.2347]
[1779832701379,30.96,75779.74,4.3,0.83948,0.00031,6.25335]
[1779832707420,30.96,75781.99,4.3,0.84015,0.00031,6.23633]
[1779832710442,30.96,75791.01,4.3,0.84289,0.0003,6.1668]
[1779832711448,30.97,75791.04,4.3,0.84309,0.0003,6.15648]
[1779832716483,30.97,75791.14,4.3,0.84309,0.0003,6.15661]
[1779832721519,30.97,75790.07,4.3,0.84273,0.0003,6.16579]
[1779832722526,30.98,75788.29,4.3,0.84218,0.0003,6.17972]
[1779832723534,30.98,75780.88,4.3,0.83991,0.00031,6.23715]
[1779832724540,30.98,75782.48,4.3,0.8404,0.00031,6.22486]
[1779832728568,30.98,75780.47,4.3,0.83977,0.00031,6.24077]
[1779832733603,30.98,75779.49,4.3,0.83942,0.00031,6.24962]
[1779832738638,31.0,75777.21,4.3,0.83862,0.00031,6.26982]
[1779832742667,31.01,75775.59,4.3,0.83805,0.00031,6.28405]
[1779832748710,31.02,75772.3,4.3,0.83695,0.00031,6.3114]
[1779832749863,31.02,75772.3,4.3,0.83695,0.00031,6.3114]
[1779832749965,31.02,75768.85,4.3,0.83586,0.00031,6.33847]
[1779832752738,31.03,75772.37,4.3,0.83691,0.00031,6.31254]
[1779832753745,31.03,75775.67,4.3,0.83791,0.00031,6.28753]
[1779832754752,31.04,75778.57,4.3,0.83871,0.00031,6.26764]
[1779832755759,31.05,75781.82,4.3,0.8396,0.00031,6.2453]
[1779832758780,31.07,75783.55,4.3,0.84,0.00031,6.23509]
[1779832759786,31.07,75788.22,4.3,0.84142,0.0003,6.19918]
[1779832764822,31.07,75788.45,4.3,0.84147,0.0003,6.19797]
[1779832766019,31.07,75788.45,4.3,0.84147,0.0003,6.19797]
[1779832767415,31.08,75790.07,4.3,0.84195,0.0003,6.18587]
[1779832768849,31.08,75792.67,4.3,0.84273,0.0003,6.16597]
[1779832769856,31.08,75794.63,4.3,0.84331,0.0003,6.151]
[1779832772878,31.08,75793.96,4.3,0.84329,0.0003,6.14642]
[1779832774892,31.08,75795.45,4.3,0.84373,0.0003,6.13531]
[1779832776528,31.08,75795.55,4.3,0.84375,0.0003,6.13473]
[1779832781265,31.09,75794.61,4.3,0.84343,0.0003,6.14291]
[1779832781289,31.09,75794.61,4.3,0.84343,0.0003,6.14291]
[1779832781361,31.09,75794.61,4.3,0.84343,0.0003,6.14291]
[1779832781940,31.09,75794.6,4.3,0.84342,0.0003,6.14317]
[1779832782722,31.09,75794.6,4.3,0.84342,0.0003,6.14317]
[1779832789997,31.1,75794.54,4.3,0.84335,0.0003,6.14507]
[1779832795032,31.1,75794.83,4.3,0.84339,0.0003,6.14391]
[1779832800069,31.1,75794.5,4.3,0.84327,0.0003,6.14714]
[1779832801076,31.11,75802.63,4.3,0.84569,0.0003,6.08491]
[1779832802083,31.11,75803.85,4.3,0.84604,0.0003,6.07578]
[1779832805107,31.11,75805.0,4.3,0.84635,0.0003,6.06775]
[1779832807119,31.11,75799.7,4.3,0.84475,0.0003,6.10908]
[1779832810140,31.12,75798.32,4.3,0.84431,0.0003,6.12035]
[1779832812154,31.12,75797.2,4.3,0.84396,0.0003,6.12936]
[1779832817189,31.12,75799.34,4.3,0.84457,0.0003,6.11382]
[1779832822224,31.13,75800.11,4.3,0.84476,0.0003,6.10894]
[1779832823231,31.13,75805.36,4.3,0.84632,0.0003,6.06878]
[1779832824238,31.13,75807.75,4.3,0.84701,0.0003,6.05067]
[1779832824416,31.13,75807.75,4.3,0.84701,0.0003,6.05067]
[1779832826253,31.13,75809.91,4.3,0.84763,0.0003,6.03465]
[1779832826500,31.13,75809.91,4.3,0.84763,0.0003,6.03465]
[1779832827260,31.14,75810.26,4.3,0.84772,0.0003,6.03227]
[1779832829023,31.14,75810.6,4.3,0.84781,0.0003,6.02997]
[1779832829228,31.14,75810.6,4.3,0.84781,0.0003,6.02997]
[1779832829303,31.14,75810.6,4.3,0.8478,0.0003,6.03029]
[1779832830397,31.14,75810.6,4.3,0.8478,0.0003,6.03029]
[1779832837330,31.14,75811.27,4.3,0.84817,0.00029,6.0155]
[1779832841830,31.14,75811.27,4.3,0.84817,0.00029,6.0155]
[1779832844489,31.14,75811.27,4.3,0.84817,0.00029,6.01557]
[1779832844553,31.14,75811.26,4.3,0.84817,0.00029,6.0156]
[1779832846622,31.14,75811.26,4.3,0.84817,0.00029,6.0156]
[1779832846680,31.15,75811.26,4.3,0.84814,0.00029,6.01624]
[1779832847722,31.15,75811.26,4.3,0.84814,0.00029,6.01624]
[1779832853007,31.15,75811.48,4.3,0.84816,0.00029,6.01583]
[1779832853036,31.15,75821.27,4.3,0.851,0.00029,5.94129]
[1779832853442,31.16,75821.54,4.3,0.85107,0.00029,5.93964]
[1779832854488,31.16,75821.54,4.3,0.85107,0.00029,5.93964]
[1779832854561,31.16,75821.61,4.3,0.85108,0.00029,5.93926]
[1779832857759,31.16,75821.61,4.3,0.85108,0.00029,5.93926]
[1779832857774,31.16,75821.61,4.3,0.85108,0.00029,5.93926]
[1779832857981,31.16,75821.61,4.3,0.85108,0.00029,5.93926]
[1779832858074,31.16,75822.56,4.3,0.85134,0.00029,5.93244]
[1779832858693,31.16,75822.56,4.3,0.85134,0.00029,5.93244]
[1779832859021,31.16,75822.56,4.3,0.85134,0.00029,5.93244]
[1779832859769,31.16,75830.54,4.3,0.85364,0.00029,5.87132]
[1779832862881,31.16,75830.82,4.3,0.85372,0.00029,5.86917]
[1779832865021,31.16,75830.57,4.3,0.85365,0.00029,5.8711]
[1779832869815,31.16,75830.98,4.3,0.85377,0.00029,5.86795]
[1779832869975,31.16,75830.98,4.3,0.85377,0.00029,5.86795]
[1779832870070,31.16,75830.98,4.3,0.85377,0.00029,5.86798]
[1779832876237,31.16,75830.05,4.3,0.8535,0.00029,5.87511]
[1779832878488,31.16,75830.4,4.3,0.8536,0.00029,5.8724]
[1779832878617,31.16,75830.47,4.3,0.85362,0.00029,5.87186]
[1779832880994,31.16,75830.47,4.3,0.85362,0.00029,5.87186]
[1779832881047,31.16,75830.47,4.3,0.85362,0.00029,5.87186]
[1779832882644,31.16,75832.13,4.3,0.8541,0.00029,5.85913]
[1779832884486,31.16,75831.46,4.3,0.85391,0.00029,5.86428]
[1779832884659,31.16,75833.39,4.3,0.85446,0.00029,5.8495]
[1779832885665,31.16,75835.32,4.3,0.85501,0.00029,5.83474]
[1779832887123,31.16,75835.32,4.3,0.85501,0.00029,5.83474]
[1779832889694,31.16,75836.84,4.3,0.85544,0.00029,5.82328]
[1779832890480,31.16,75836.84,4.3,0.85544,0.00029,5.82328]
[1779832890700,31.16,75838.12,4.3,0.8558,0.00028,5.81354]
[1779832895736,31.16,75838.7,4.3,0.85615,0.00028,5.79923]
[1779832900771,31.17,75837.81,4.3,0.85588,0.00028,5.80646]
[1779832905806,31.17,75837.61,4.3,0.85581,0.00028,5.8084]
[1779832906813,31.17,75839.58,4.3,0.85637,0.00028,5.7934]
[1779832911849,31.17,75838.78,4.3,0.85612,0.00028,5.8]
[1779832913863,31.17,75840.23,4.3,0.85653,0.00028,5.78908]
[1779832914870,31.17,75841.62,4.3,0.85692,0.00028,5.77854]
[1779832918898,31.17,75848.04,4.3,0.85871,0.00028,5.72991]
[1779832919905,31.17,75850.92,4.3,0.85952,0.00028,5.70779]
[1779832920913,31.17,75853.83,4.3,0.86034,0.00028,5.68548]
[1779832923594,31.17,75853.7,4.3,0.8603,0.00028,5.68638]
[1779832926490,31.17,75854.57,4.3,0.86055,0.00028,5.67959]
[1779832926954,31.17,75854.8,4.3,0.86062,0.00028,5.67779]
[1779832928332,31.17,75854.8,4.3,0.86062,0.00028,5.67779]
[1779832928356,31.17,75856.42,4.3,0.86107,0.00028,5.66536]
[1779832928490,31.17,75856.42,4.3,0.86107,0.00028,5.66536]
[1779832929832,31.17,75856.67,4.3,0.86114,0.00028,5.66345]
[1779832930709,31.17,75856.45,4.3,0.86108,0.00028,5.6651]
[1779832930982,31.17,75850.61,4.3,0.85945,0.00028,5.70968]
[1779832931989,31.17,75846.4,4.3,0.85827,0.00028,5.74178]
[1779832934504,31.17,75847.14,4.3,0.85849,0.00028,5.73587]
[1779832935010,31.17,75847.19,4.3,0.85851,0.00028,5.73537]
[1779832935726,31.17,75847.19,4.3,0.85851,0.00028,5.73537]
[1779832941052,31.17,75846.81,4.3,0.85843,0.00028,5.73756]
[1779832951124,31.16,75846.81,4.3,0.85867,0.00028,5.72615]
[1779832956160,31.16,75847.47,4.3,0.85887,0.00028,5.72061]
[1779832957167,31.16,75845.02,4.3,0.85819,0.00028,5.73925]
[1779832960189,31.16,75851.11,4.3,0.85991,0.00028,5.69238]
[1779832963222,31.16,75841.4,4.3,0.85718,0.00028,5.76646]
[1779832964229,31.15,75843.72,4.3,0.85784,0.00028,5.74866]
[1779832965236,31.15,75842.74,4.3,0.85757,0.00028,5.75601]
[1779832970271,31.16,75843.52,4.3,0.85776,0.00028,5.75098]
[1779832975306,31.17,75844.45,4.3,0.85794,0.00028,5.7461]
[1779832976313,31.17,75846.68,4.3,0.85855,0.00028,5.72949]
[1779832984369,31.19,75846.49,4.3,0.85836,0.00028,5.73469]
[1779832988397,31.2,75847.62,4.3,0.85861,0.00028,5.72791]
[1779832992424,31.21,75849.08,4.3,0.85895,0.00028,5.71865]
[1779832998467,31.22,75849.62,4.3,0.85899,0.00028,5.71746]
[1779833001488,31.23,75851.63,4.3,0.8595,0.00028,5.70359]
[1779833003072,31.23,75855.1,4.3,0.86045,0.00028,5.67765]
[1779833004509,31.24,75856.21,4.3,0.86072,0.00028,5.67029]
[1779833005516,31.24,75857.29,4.3,0.861,0.00028,5.66262]
[1779833007229,31.24,75857.29,4.3,0.861,0.00028,5.66262]
[1779833007324,31.24,75858.46,4.3,0.86128,0.00028,5.65486]
[1779833008074,31.24,75858.46,4.3,0.86128,0.00028,5.65486]
[1779833008387,31.24,75858.46,4.3,0.86128,0.00028,5.65486]
[1779833008431,31.24,75858.05,4.3,0.86117,0.00028,5.65797]
[1779833008509,31.24,75858.05,4.3,0.86117,0.00028,5.65797]
[1779833008868,31.24,75858.05,4.3,0.86117,0.00028,5.65797]
[1779833008969,31.24,75858.05,4.3,0.86117,0.00028,5.65797]
[1779833009012,31.24,75865.69,4.3,0.86328,0.00027,5.59984]
[1779833009546,31.24,75862.96,4.3,0.86252,0.00028,5.62067]
[1779833010554,31.24,75868.68,4.3,0.86409,0.00027,5.57722]
[1779833011962,31.24,75868.68,4.3,0.86409,0.00027,5.57722]
[1779833011978,31.24,75868.68,4.3,0.86409,0.00027,5.57722]
[1779833012013,31.24,75868.68,4.3,0.86409,0.00027,5.57722]
[1779833012087,31.24,75868.68,4.3,0.86409,0.00027,5.57722]
[1779833012139,31.24,75868.68,4.3,0.86409,0.00027,5.57722]
[1779833012229,31.24,75868.68,4.3,0.86409,0.00027,5.57722]
[1779833012327,31.25,75870.64,4.3,0.86482,0.00027,5.5523]
[1779833013575,31.25,75875.28,4.3,0.86607,0.00027,5.51723]
[1779833016596,31.25,75877.71,4.3,0.86671,0.00027,5.49938]
[1779833018113,31.25,75877.71,4.3,0.86671,0.00027,5.49938]
[1779833018124,31.25,75877.71,4.3,0.86671,0.00027,5.49938]
[1779833018327,31.25,75880.34,4.3,0.86742,0.00027,5.47935]
[1779833019258,31.25,75880.34,4.3,0.86742,0.00027,5.47935]
[1779833019297,31.25,75878.15,4.3,0.86683,0.00027,5.49588]
[1779833020634,31.25,75878.22,4.3,0.86685,0.00027,5.49535]
[1779833020685,31.25,75878.22,4.3,0.86685,0.00027,5.49535]
[1779833020718,31.25,75878.22,4.3,0.86685,0.00027,5.49535]
[1779833020724,31.25,75878.2,4.3,0.86685,0.00027,5.49544]
[1779833023986,31.25,75878.41,4.3,0.86691,0.00027,5.49373]
[1779833024013,31.25,75878.41,4.3,0.86691,0.00027,5.49373]
[1779833024242,31.25,75878.41,4.3,0.86691,0.00027,5.49373]
[1779833024335,31.25,75878.97,4.3,0.86706,0.00027,5.48938]
[1779833024654,31.25,75882.47,4.3,0.868,0.00027,5.46287]
[1779833026666,31.25,75886.27,4.3,0.86902,0.00027,5.43411]
[1779833028946,31.25,75886.14,4.3,0.86898,0.00027,5.43512]
[1779833028955,31.25,75886.14,4.3,0.86898,0.00027,5.43512]
[1779833028970,31.25,75886.14,4.3,0.86898,0.00027,5.43512]
[1779833029109,31.25,75886.14,4.3,0.86898,0.00027,5.43512]
[1779833029191,31.25,75886.14,4.3,0.86898,0.00027,5.43512]
[1779833029219,31.25,75886.14,4.3,0.86898,0.00027,5.43512]
[1779833029320,31.25,75886.14,4.3,0.86898,0.00027,5.43517]
[1779833030694,31.25,75888.09,4.3,0.8695,0.00027,5.42045]
[1779833031701,31.25,75903.66,4.3,0.87358,0.00026,5.30308]
[1779833032708,31.25,75905.31,4.3,0.87401,0.00026,5.29089]
[1779833036036,31.25,75905.33,4.3,0.87401,0.00026,5.29086]
[1779833036088,31.25,75905.33,4.3,0.87401,0.00026,5.29086]
[1779833036110,31.25,75905.33,4.3,0.87401,0.00026,5.29086]
[1779833036162,31.25,75905.33,4.3,0.87401,0.00026,5.29086]
[1779833036222,31.25,75905.33,4.3,0.87401,0.00026,5.29086]
[1779833036322,31.25,75905.37,4.3,0.87402,0.00026,5.29033]
[1779833037307,31.25,75905.37,4.3,0.87402,0.00026,5.29033]
[1779833042080,31.25,75905.33,4.3,0.87398,0.00026,5.29152]
[1779833042236,31.25,75905.33,4.3,0.87398,0.00026,5.29152]
[1779833042331,31.25,75905.33,4.3,0.87398,0.00026,5.29152]
[1779833042480,31.25,75905.33,4.3,0.87398,0.00026,5.29152]
[1779833042338,31.25,75902.78,4.3,0.87331,0.00026,5.31111]
[1779833042573,31.25,75902.78,4.3,0.87331,0.00026,5.31111]
[1779833042657,31.25,75902.78,4.3,0.87331,0.00026,5.31111]
[1779833042727,31.25,75902.78,4.3,0.87331,0.00026,5.31111]
[1779833042782,31.25,75902.21,4.3,0.87316,0.00026,5.3154]
[1779833045803,31.26,75898.52,4.3,0.87218,0.00026,5.34372]
[1779833046810,31.26,75891.87,4.3,0.87042,0.00026,5.394]
[1779833049182,31.26,75891.12,4.3,0.87022,0.00026,5.39973]
[1779833049194,31.26,75891.12,4.3,0.87022,0.00026,5.39973]
[1779833049221,31.26,75891.12,4.3,0.87022,0.00026,5.39973]
[1779833049259,31.26,75891.12,4.3,0.87022,0.00026,5.39973]
[1779833049309,31.26,75891.12,4.3,0.87022,0.00026,5.39973]
[1779833049470,31.26,75891.12,4.3,0.87022,0.00026,5.39973]
[1779833049360,31.26,75891.54,4.3,0.87033,0.00026,5.39668]
[1779833052852,31.26,75888.1,4.3,0.86941,0.00027,5.42286]
[1779833053860,31.26,75885.68,4.3,0.86877,0.00027,5.44118]
[1779833056932,31.26,75887.14,4.3,0.86916,0.00027,5.43016]
[1779833056977,31.26,75887.14,4.3,0.86916,0.00027,5.43016]
[1779833056984,31.26,75887.14,4.3,0.86916,0.00027,5.43016]
[1779833057103,31.26,75887.14,4.3,0.86916,0.00027,5.43016]
[1779833057232,31.26,75887.14,4.3,0.86916,0.00027,5.43016]
[1779833057321,31.26,75887.84,4.3,0.86934,0.00027,5.42491]
[1779833057889,31.26,75883.29,4.3,0.86813,0.00027,5.45931]
[1779833064942,31.26,75884.38,4.3,0.86843,0.00027,5.45061]
[1779833066956,31.25,75879.92,4.3,0.86726,0.00027,5.48369]
[1779833067963,31.25,75874.18,4.3,0.86572,0.00027,5.52714]
[1779833068970,31.25,75863.42,4.3,0.86278,0.00027,5.60874]
[1779833069977,31.25,75856.78,4.3,0.86096,0.00028,5.65904]
[1779833071992,31.25,75856.53,4.3,0.86111,0.00028,5.65007]
[1779833073000,31.25,75853.03,4.3,0.86014,0.00028,5.67671]
[1779833074006,31.25,75849.25,4.3,0.85908,0.00028,5.70546]
[1779833076518,31.25,75849.17,4.3,0.85906,0.00028,5.70598]
[1779833076573,31.25,75849.12,4.3,0.85905,0.00028,5.70627]
[1779833076599,31.25,75849.12,4.3,0.85905,0.00028,5.70627]
[1779833076634,31.25,75849.12,4.3,0.85905,0.00028,5.70627]
[1779833076722,31.25,75849.12,4.3,0.85905,0.00028,5.70627]
[1779833076725,31.25,75849.12,4.3,0.85905,0.00028,5.70618]
[1779833078872,31.25,75849.34,4.3,0.85912,0.00028,5.70441]
[1779833080048,31.25,75840.59,4.3,0.85666,0.00028,5.77099]
[1779833081055,31.25,75838.62,4.3,0.85611,0.00028,5.78586]
[1779833083643,31.24,75838.51,4.3,0.85609,0.00028,5.7863]
[1779833083678,31.24,75838.51,4.3,0.85609,0.00028,5.7863]
[1779833083732,31.24,75838.51,4.3,0.85609,0.00028,5.7863]
[1779833084076,31.24,75837.34,4.3,0.85576,0.00028,5.79505]
[1779833090118,31.24,75837.99,4.3,0.85599,0.00028,5.78888]
[1779833091120,31.24,75837.99,4.3,0.85599,0.00028,5.78888]
[1779833091873,31.24,75838.32,4.3,0.85609,0.00028,5.78617]
[1779833091925,31.24,75838.32,4.3,0.85609,0.00028,5.78617]
[1779833091976,31.24,75838.32,4.3,0.85609,0.00028,5.78617]
[1779833092132,31.23,75837.85,4.3,0.85597,0.00028,5.78957]
[1779833094146,31.23,75825.37,4.3,0.8524,0.00029,5.88461]
[1779833095153,31.23,75825.89,4.3,0.85255,0.00029,5.88061]
[1779833095843,31.23,75825.89,4.3,0.85255,0.00029,5.88061]
[1779833095855,31.23,75825.89,4.3,0.85255,0.00029,5.88061]
[1779833095974,31.23,75825.89,4.3,0.85255,0.00029,5.88061]
[1779833096159,31.23,75826.38,4.3,0.85269,0.00029,5.87684]
[1779833101195,31.23,75826.83,4.3,0.85283,0.00029,5.87329]
[1779833102208,31.23,75823.42,4.3,0.85184,0.00029,5.89937]
[1779833103126,31.23,75823.42,4.3,0.85184,0.00029,5.89937]
[1779833103279,31.23,75823.42,4.3,0.85184,0.00029,5.89937]
[1779833103435,31.23,75823.42,4.3,0.85184,0.00029,5.89937]
[1779833103479,31.23,75823.42,4.3,0.85184,0.00029,5.89937]
[1779833103537,31.23,75823.58,4.3,0.85189,0.00029,5.89809]
[1779833106236,31.23,75829.75,4.3,0.85367,0.00029,5.85079]
[1779833107882,31.23,75829.4,4.3,0.85358,0.00029,5.85343]
[1779833107934,31.23,75829.4,4.3,0.85358,0.00029,5.85343]
[1779833107982,31.23,75829.4,4.3,0.85358,0.00029,5.85343]
[1779833108250,31.23,75829.11,4.3,0.85349,0.00029,5.85568]
[1779833110265,31.23,75825.12,4.3,0.85234,0.00029,5.88625]
[1779833115423,31.23,75823.84,4.3,0.85197,0.00029,5.89597]
[1779833115434,31.23,75823.84,4.3,0.85197,0.00029,5.89597]
[1779833115472,31.23,75823.84,4.3,0.85197,0.00029,5.89597]
[1779833115524,31.23,75822.78,4.3,0.85166,0.00029,5.90402]
[1779833115862,31.23,75822.78,4.3,0.85166,0.00029,5.90402]
[1779833115989,31.23,75822.78,4.3,0.85166,0.00029,5.90402]
[1779833116099,31.23,75822.78,4.3,0.85166,0.00029,5.90402]
[1779833116132,31.23,75822.78,4.3,0.85166,0.00029,5.90402]
[1779833116220,31.23,75822.78,4.3,0.85166,0.00029,5.90402]
[1779833116306,31.23,75821.11,4.3,0.85118,0.00029,5.91681]
[1779833117313,31.23,75816.54,4.3,0.84984,0.00029,5.95177]
[1779833119327,31.23,75808.81,4.3,0.84758,0.0003,6.01084]
[1779833119830,31.23,75808.81,4.3,0.84758,0.0003,6.01084]
[1779833119849,31.23,75808.81,4.3,0.84758,0.0003,6.01084]
[1779833119898,31.23,75808.81,4.3,0.84758,0.0003,6.01084]
[1779833119969,31.23,75808.81,4.3,0.84758,0.0003,6.01084]
[1779833120334,31.23,75808.17,4.3,0.84739,0.0003,6.01565]
[1779833126376,31.22,75807.25,4.3,0.84717,0.0003,6.02142]
[1779833127429,31.22,75807.25,4.3,0.84717,0.0003,6.02142]
[1779833127469,31.22,75807.25,4.3,0.84717,0.0003,6.02142]
[1779833127481,31.22,75807.25,4.3,0.84717,0.0003,6.02142]
[1779833127491,31.22,75807.25,4.3,0.84717,0.0003,6.02142]
[1779833127542,31.22,75807.25,4.3,0.84717,0.0003,6.02142]
[1779833127532,31.22,75806.6,4.3,0.84698,0.0003,6.0262]
[1779833127721,31.22,75806.6,4.3,0.84698,0.0003,6.0262]
[1779833129397,31.22,75770.9,4.3,0.83615,0.00031,6.29974]
[1779833130561,31.22,75770.9,4.3,0.83615,0.00031,6.29974]
[1779833130404,31.22,75764.97,4.3,0.8343,0.00031,6.34514]
[1779833130607,31.22,75764.97,4.3,0.8343,0.00031,6.34514]
[1779833131410,31.22,75768.2,4.3,0.83552,0.00031,6.30989]
[1779833132417,31.22,75772.6,4.3,0.83689,0.00031,6.27609]
[1779833133425,31.22,75765.98,4.3,0.83483,0.00031,6.32678]
[1779833133660,31.22,75765.98,4.3,0.83483,0.00031,6.32678]
[1779833133993,31.22,75765.98,4.3,0.83483,0.00031,6.32678]
[1779833134433,31.22,75763.56,4.3,0.83408,0.00031,6.34522]
[1779833134611,31.22,75763.56,4.3,0.83408,0.00031,6.34522]
[1779833134635,31.22,75763.56,4.3,0.83408,0.00031,6.34522]
[1779833135048,31.22,75763.56,4.3,0.83408,0.00031,6.34522]
[1779833135093,31.22,75763.56,4.3,0.83408,0.00031,6.34522]
[1779833135219,31.22,75763.56,4.3,0.83408,0.00031,6.34522]
[1779833135439,31.22,75763.31,4.3,0.83401,0.00031,6.34701]
[1779833135722,31.22,75763.31,4.3,0.83401,0.00031,6.34701]
[1779833137454,31.22,75755.49,4.3,0.83156,0.00032,6.40663]
[1779833138054,31.22,75755.49,4.3,0.83156,0.00032,6.40663]
[1779833138070,31.22,75755.49,4.3,0.83156,0.00032,6.40663]
[1779833138235,31.22,75755.49,4.3,0.83156,0.00032,6.40663]
[1779833138442,31.22,75755.49,4.3,0.83156,0.00032,6.40663]
[1779833138473,31.22,75755.49,4.3,0.83156,0.00032,6.40663]
[1779833138543,31.22,75749.41,4.3,0.82963,0.00032,6.45295]
[1779833138828,31.22,75749.41,4.3,0.82963,0.00032,6.45295]
[1779833139468,31.21,75747.11,4.3,0.82891,0.00032,6.47028]
[1779833142667,31.21,75748.27,4.3,0.82931,0.00032,6.46058]
[1779833142735,31.21,75748.27,4.3,0.82931,0.00032,6.46058]
[1779833142771,31.21,75748.27,4.3,0.82931,0.00032,6.46058]
[1779833142984,31.21,75748.27,4.3,0.82931,0.00032,6.46058]
[1779833143053,31.21,75748.27,4.3,0.82931,0.00032,6.46058]
[1779833143496,31.21,75748.2,4.3,0.8293,0.00032,6.46085]
[1779833144109,31.21,75748.2,4.3,0.8293,0.00032,6.46085]
[1779833144230,31.21,75748.2,4.3,0.8293,0.00032,6.46085]
[1779833144270,31.21,75748.2,4.3,0.8293,0.00032,6.46085]
[1779833144507,31.21,75748.2,4.3,0.8293,0.00032,6.46085]
[1779833144503,31.21,75747.13,4.3,0.82897,0.00032,6.46877]
[1779833145056,31.21,75747.13,4.3,0.82897,0.00032,6.46877]
[1779833145239,31.21,75747.13,4.3,0.82897,0.00032,6.46877]
[1779833145307,31.21,75747.13,4.3,0.82897,0.00032,6.46877]
[1779833145345,31.21,75747.13,4.3,0.82897,0.00032,6.46877]
[1779833145483,31.21,75747.13,4.3,0.82897,0.00032,6.46877]
[1779833145535,31.21,75747.13,4.3,0.82897,0.00032,6.46877]
[1779833145593,31.21,75741.35,4.3,0.82713,0.00032,6.51269]
[1779833145871,31.21,75741.35,4.3,0.82713,0.00032,6.51269]
[1779833146005,31.21,75741.35,4.3,0.82713,0.00032,6.51269]
[1779833146031,31.21,75741.35,4.3,0.82713,0.00032,6.51269]
[1779833146259,31.21,75741.35,4.3,0.82713,0.00032,6.51269]
[1779833146330,31.21,75741.35,4.3,0.82713,0.00032,6.51269]
[1779833146483,31.21,75741.35,4.3,0.82713,0.00032,6.51269]
[1779833146518,31.21,75735.21,4.3,0.82511,0.00032,6.56035]
[1779833146673,31.21,75735.21,4.3,0.82511,0.00032,6.56035]
[1779833146870,31.21,75735.21,4.3,0.82511,0.00032,6.56035]
[1779833147704,31.21,75735.85,4.3,0.82531,0.00032,6.55562]
[1779833147732,31.21,75735.85,4.3,0.82531,0.00032,6.55562]
[1779833147887,31.21,75735.85,4.3,0.82531,0.00032,6.55562]
[1779833148070,31.21,75735.85,4.3,0.82531,0.00032,6.55562]
[1779833148593,31.21,75731.47,4.3,0.82388,0.00033,6.58926]
[1779833149539,31.21,75729.21,4.3,0.82315,0.00033,6.60629]
[1779833151591,31.21,75730.29,4.3,0.82352,0.00033,6.59766]
[1779833153487,31.21,75730.37,4.3,0.82355,0.00033,6.59702]
[1779833153555,31.21,75730.37,4.3,0.82355,0.00033,6.59702]
[1779833153570,31.21,75736.77,4.3,0.82563,0.00032,6.54816]
[1779833153971,31.21,75736.77,4.3,0.82563,0.00032,6.54816]
[1779833154577,31.21,75741.16,4.3,0.82703,0.00032,6.51499]
[1779833155583,31.21,75744.13,4.3,0.82798,0.00032,6.49237]
[1779833155673,31.21,75744.13,4.3,0.82798,0.00032,6.49237]
[1779833156316,31.21,75744.13,4.3,0.82798,0.00032,6.49237]
[1779833156377,31.21,75744.13,4.3,0.82798,0.00032,6.49237]
[1779833156481,31.21,75744.13,4.3,0.82798,0.00032,6.49237]
[1779833156591,31.21,75740.54,4.3,0.82684,0.00032,6.51952]
[1779833156637,31.21,75740.54,4.3,0.82684,0.00032,6.51952]
[1779833156707,31.21,75740.54,4.3,0.82684,0.00032,6.51952]
[1779833156978,31.21,75740.54,4.3,0.82684,0.00032,6.51952]
[1779833157598,31.21,75737.01,4.3,0.82571,0.00032,6.54616]
[1779833158605,31.21,75734.47,4.3,0.8249,0.00032,6.56541]
[1779833159612,31.21,75732.74,4.3,0.82433,0.00033,6.57863]
[1779833161815,31.21,75732.29,4.3,0.82419,0.00033,6.58207]
[1779833161996,31.21,75732.29,4.3,0.82419,0.00033,6.58207]
[1779833162101,31.21,75732.29,4.3,0.82419,0.00033,6.58207]
[1779833162137,31.21,75723.34,4.3,0.82126,0.00033,6.65029]
[1779833162973,31.21,75723.34,4.3,0.82126,0.00033,6.65029]
[1779833163059,31.2,75716.41,4.3,0.81901,0.00033,6.70217]
[1779833163638,31.2,75716.41,4.3,0.81901,0.00033,6.70217]
[1779833165513,31.19,75715.26,4.3,0.81868,0.00033,6.70972]
[1779833165578,31.19,75725.55,4.3,0.82213,0.00033,6.63005]
[1779833165659,31.19,75721.26,4.3,0.82072,0.00033,6.66275]
[1779833166666,31.19,75714.25,4.3,0.8184,0.00033,6.71603]
[1779833168342,31.19,75714.25,4.3,0.8184,0.00033,6.71603]
[1779833168402,31.18,75713.58,4.3,0.81824,0.00033,6.71977]
[1779833169752,31.17,75712.69,4.3,0.818,0.00033,6.72512]
[1779833169802,31.16,75708.57,4.3,0.81669,0.00033,6.75493]
[1779833170694,31.16,75703.33,4.3,0.81495,0.00034,6.79448]
[1779833171701,31.15,75710.17,4.3,0.81734,0.00033,6.74015]
[1779833172708,31.14,75716.86,4.3,0.81964,0.00033,6.68749]
[1779833175647,31.13,75716.17,4.3,0.81946,0.00033,6.69156]
[1779833177985,31.12,75715.93,4.3,0.81948,0.00033,6.69112]
[1779833178072,31.11,75718.51,4.3,0.82039,0.00033,6.67027]
[1779833180427,31.11,75718.95,4.3,0.82054,0.00033,6.66682]
[1779833180484,31.11,75725.76,4.3,0.82279,0.00033,6.61466]
[1779833181985,31.11,75726.81,4.3,0.82313,0.00033,6.60663]
[1779833183785,31.11,75729.79,4.3,0.82411,0.00033,6.58377]
[1779833186806,31.11,75731.04,4.3,0.82451,0.00033,6.57424]
[1779833187682,31.11,75731.04,4.3,0.82451,0.00033,6.57424]
[1779833189981,31.11,75731.38,4.3,0.82462,0.00033,6.5717]
[1779833190073,31.11,75731.88,4.3,0.82478,0.00033,6.5679]
[1779833192470,31.11,75732.7,4.3,0.82505,0.00033,6.56165]
[1779833192558,31.11,75732.73,4.3,0.82526,0.00033,6.55121]
[1779833193986,31.11,75733.53,4.3,0.82552,0.00033,6.54508]
[1779833199808,31.11,75733.23,4.3,0.8254,0.00033,6.54772]
[1779833199988,31.11,75733.23,4.3,0.8254,0.00033,6.54772]
[1779833200073,31.11,75733.36,4.3,0.82544,0.00033,6.54678]
[1779833204589,31.11,75733.39,4.3,0.82545,0.00033,6.54672]
[1779833204646,31.12,75733.46,4.3,0.82546,0.00033,6.54629]
[1779833205985,31.12,75733.46,4.3,0.82546,0.00033,6.54629]
[1779833206946,31.12,75738.91,4.3,0.82723,0.00032,6.50465]
[1779833207953,31.12,75743.9,4.3,0.82883,0.00032,6.46649]
[1779833209967,31.12,75745.78,4.3,0.82942,0.00032,6.4524]
[1779833210974,31.12,75746.93,4.3,0.82978,0.00032,6.44375]
[1779833211821,31.12,75746.93,4.3,0.82978,0.00032,6.44375]
[1779833211986,31.12,75746.93,4.3,0.82978,0.00032,6.44375]
[1779833212073,31.12,75747.62,4.3,0.82999,0.00032,6.43865]
[1779833212988,31.12,75746.11,4.3,0.8295,0.00032,6.45043]
[1779833213995,31.12,75748.05,4.3,0.83011,0.00032,6.43573]
[1779833215008,31.12,75752.54,4.3,0.83154,0.00032,6.40147]
[1779833216587,31.12,75752.54,4.3,0.83154,0.00032,6.40147]
[1779833216656,31.13,75756.43,4.3,0.83275,0.00032,6.37208]
[1779833216727,31.13,75756.43,4.3,0.83275,0.00032,6.37208]
[1779833220037,31.13,75758.61,4.3,0.8334,0.00032,6.35613]
[1779833221044,31.13,75757.34,4.3,0.83299,0.00032,6.36619]
[1779833223952,31.13,75758.21,4.3,0.83324,0.00032,6.36006]
[1779833224187,31.13,75758.21,4.3,0.83324,0.00032,6.36006]
[1779833224253,31.14,75754.97,4.3,0.83221,0.00032,6.38521]
[1779833225073,31.14,75750.68,4.3,0.83084,0.00032,6.41839]
[1779833228705,31.14,75750.51,4.3,0.83075,0.00032,6.42034]
[1779833228731,31.14,75750.51,4.3,0.83075,0.00032,6.42034]
[1779833228770,31.14,75750.51,4.3,0.83075,0.00032,6.42055]
[1779833230108,31.14,75745.4,4.3,0.8291,0.00032,6.45994]
[1779833231115,31.14,75747.81,4.3,0.82987,0.00032,6.44163]
[1779833232122,31.14,75751.43,4.3,0.83102,0.00032,6.41405]
[1779833233129,31.15,75754.17,4.3,0.83188,0.00032,6.39324]
[1779833236105,31.15,75754.16,4.3,0.83185,0.00032,6.39382]
[1779833236150,31.15,75752.06,4.3,0.83118,0.00032,6.41017]
[1779833237996,31.15,75751.9,4.3,0.83112,0.00032,6.41162]
[1779833238164,31.15,75751.8,4.3,0.83108,0.00032,6.41261]
[1779833239173,31.15,75746.54,4.3,0.82939,0.00032,6.45315]
[1779833240180,31.15,75738.7,4.3,0.82686,0.00032,6.51336]
[1779833240850,31.15,75738.7,4.3,0.82686,0.00032,6.51336]
[1779833241187,31.15,75735.34,4.3,0.82577,0.00032,6.53915]
[1779833241983,31.15,75735.34,4.3,0.82577,0.00032,6.53915]
[1779833247235,31.16,75734.79,4.3,0.82558,0.00032,6.54366]
[1779833252270,31.16,75736.5,4.3,0.82632,0.00032,6.52056]
[1779833257305,31.16,75737.44,4.3,0.82661,0.00032,6.51383]
[1779833259319,31.16,75736.1,4.3,0.82617,0.00032,6.52427]
[1779833260802,31.16,75736.03,4.3,0.82614,0.00032,6.52489]
[1779833261343,31.16,75720.63,4.3,0.8211,0.00033,6.64259]
[1779833262349,31.16,75713.51,4.3,0.81874,0.00033,6.69691]
[1779833264369,31.15,75698.88,4.3,0.81389,0.00034,6.8066]
[1779833265372,31.16,75696.76,4.3,0.81317,0.00034,6.82283]
[1779833266478,31.16,75696.76,4.3,0.81317,0.00034,6.82283]
[1779833266579,31.14,75697.32,4.3,0.81346,0.00034,6.81619]
[1779833268393,31.15,75706.87,4.3,0.81665,0.00034,6.74441]
[1779833271223,31.14,75708.02,4.3,0.81704,0.00033,6.7355]
[1779833271488,31.14,75708.02,4.3,0.81704,0.00033,6.7355]
[1779833271537,31.14,75709.64,4.3,0.81759,0.00033,6.7231]
[1779833277455,31.15,75710.15,4.3,0.81775,0.00033,6.71935]
[1779833281484,31.16,75716.17,4.3,0.81966,0.00033,6.67584]
[1779833282491,31.17,75723.03,4.3,0.82185,0.00033,6.62524]
[1779833283878,31.18,75723.9,4.3,0.82204,0.00033,6.62088]
[1779833284506,31.19,75734.26,4.3,0.82537,0.00032,6.54306]
[1779833285513,31.19,75739.11,4.3,0.82694,0.00032,6.50613]
[1779833286520,31.19,75738.66,4.3,0.82678,0.00032,6.50981]
[1779833287528,31.19,75740.35,4.3,0.82731,0.00032,6.49718]
[1779833288011,31.19,75740.35,4.3,0.82731,0.00032,6.49718]
[1779833288534,31.19,75744.93,4.3,0.82877,0.00032,6.46244]
[1779833290618,31.2,75745.82,4.3,0.82903,0.00032,6.45629]
[1779833293991,31.2,75745.73,4.3,0.82894,0.00032,6.45844]
[1779833294576,31.21,75746.46,4.3,0.82916,0.00032,6.45322]
[1779833295424,31.21,75746.46,4.3,0.82916,0.00032,6.45322]
[1779833295583,31.21,75745.91,4.3,0.82897,0.00032,6.45779]
[1779833297989,31.21,75746.29,4.3,0.82906,0.00032,6.45561]
[1779833300618,31.22,75750.11,4.3,0.83025,0.00032,6.42728]
[1779833302849,31.22,75749.09,4.3,0.8299,0.00032,6.43545]
[1779833304009,31.22,75748.01,4.3,0.82955,0.00032,6.44389]
[1779833304648,31.22,75748.43,4.3,0.82968,0.00032,6.44084]
[1779833306662,31.22,75747.04,4.3,0.82922,0.00032,6.4518]
[1779833307533,31.22,75747.04,4.3,0.82922,0.00032,6.4518]
[1779833307669,31.22,75746.74,4.3,0.82912,0.00032,6.45425]
[1779833308303,31.22,75746.74,4.3,0.82912,0.00032,6.45425]
[1779833313711,31.24,75746.37,4.3,0.82911,0.00032,6.44892]
[1779833317739,31.24,75744.56,4.3,0.82847,0.00032,6.46421]
[1779833318746,31.25,75745.79,4.3,0.82885,0.00032,6.45516]
[1779833321767,31.25,75747.96,4.3,0.8295,0.00032,6.43968]
[1779833325795,31.26,75745.33,4.3,0.8286,0.00032,6.46129]
[1779833330830,31.27,75745.65,4.3,0.82863,0.00032,6.46059]
[1779833333851,31.27,75744.12,4.3,0.82809,0.00032,6.47332]
[1779833335866,31.28,75746.45,4.3,0.82881,0.00032,6.45623]
[1779833336872,31.28,75750.15,4.3,0.82998,0.00032,6.42835]
[1779833341910,31.29,75748.98,4.3,0.82952,0.00032,6.43926]
[1779833343923,31.29,75747.54,4.3,0.82903,0.00032,6.451]
[1779833344930,31.3,75749.16,4.3,0.82954,0.00032,6.43878]
[1779833345937,31.3,75750.56,4.3,0.82998,0.00032,6.42826]
[1779833348334,31.3,75750.62,4.3,0.82999,0.00032,6.42798]
[1779833348389,31.3,75752.11,4.3,0.83046,0.00032,6.41679]
[1779833348958,31.3,75762.46,4.3,0.83372,0.00031,6.33795]
[1779833349965,31.3,75763.92,4.3,0.83417,0.00031,6.32709]
[1779833351979,31.3,75766.38,4.3,0.83491,0.00031,6.3089]
[1779833352986,31.31,75769.42,4.3,0.83584,0.00031,6.286]
[1779833357280,31.31,75769.06,4.3,0.83569,0.00031,6.28985]
[1779833357308,31.31,75769.23,4.3,0.83573,0.00031,6.28891]
[1779833358022,31.32,75764.5,4.3,0.83424,0.00031,6.32539]
[1779833359030,31.32,75762.09,4.3,0.83347,0.00031,6.3441]
[1779833362042,31.32,75761.88,4.3,0.83338,0.00031,6.34627]
[1779833362051,31.32,75767.52,4.3,0.83513,0.00031,6.30348]
[1779833364065,31.33,75766.13,4.3,0.83467,0.00031,6.31477]
[1779833369099,31.33,75769.09,4.3,0.83553,0.00031,6.29381]
[1779833370107,31.34,75774.14,4.3,0.83708,0.00031,6.2556]
[1779833375289,31.34,75775.64,4.3,0.83773,0.00031,6.23432]
[1779833375354,31.34,75776.64,4.3,0.83802,0.00031,6.22707]
[1779833377036,31.34,75776.2,4.3,0.83788,0.00031,6.23063]
[1779833377320,31.34,75768.44,4.3,0.83546,0.00031,6.29008]
[1779833380088,31.34,75769.22,4.3,0.8357,0.00031,6.28437]
[1779833380177,31.34,75769.07,4.3,0.83564,0.00031,6.28564]
[1779833381184,31.35,75766.94,4.3,0.83497,0.00031,6.30225]
[1779833382191,31.35,75765.31,4.3,0.83444,0.00031,6.31502]
[1779833383439,31.35,75765.31,4.3,0.83444,0.00031,6.31502]
[1779833383494,31.35,75766.84,4.3,0.83491,0.00031,6.30366]
[1779833389240,31.36,75766.58,4.3,0.83475,0.00031,6.30763]
[1779833392476,31.37,75752.81,4.3,0.83037,0.00032,6.41354]
[1779833393224,31.37,75752.81,4.3,0.83037,0.00032,6.41354]
[1779833393268,31.37,75751.61,4.3,0.82998,0.00032,6.42285]
[1779833398303,31.37,75751.58,4.3,0.82994,0.00032,6.4239]
[1779833401324,31.37,75755.54,4.3,0.83118,0.00032,6.39423]
[1779833402331,31.37,75758.26,4.3,0.83203,0.00032,6.37371]
[1779833407368,31.38,75747.1,4.3,0.82844,0.00032,6.45974]
[1779833408375,31.38,75746.43,4.3,0.82822,0.00032,6.46494]
[1779833411396,31.38,75748.09,4.3,0.82874,0.00032,6.4526]
[1779833418445,31.39,75753.03,4.3,0.83028,0.00032,6.41581]
[1779833423480,31.39,75750.33,4.3,0.82939,0.00032,6.43714]
[1779833428765,31.39,75750.15,4.3,0.82931,0.00032,6.43901]
[1779833428792,31.39,75738.64,4.3,0.82562,0.00032,6.52659]
[1779833429522,31.39,75732.07,4.3,0.82349,0.00033,6.57643]
[1779833431536,31.39,75731.17,4.3,0.8234,0.00033,6.57283]
[1779833433020,31.39,75731.46,4.3,0.82349,0.00033,6.57058]
[1779833433550,31.39,75739.31,4.3,0.82604,0.00032,6.51099]
[1779833435648,31.39,75738.99,4.3,0.82594,0.00032,6.51346]
[1779833436571,31.39,75736.96,4.3,0.82528,0.00032,6.52894]
[1779833440599,31.39,75734.58,4.3,0.8245,0.00032,6.54707]
[1779833441606,31.39,75730.43,4.3,0.82315,0.00033,6.57855]
[1779833444627,31.39,75728.54,4.3,0.82254,0.00033,6.59274]
[1779833446340,31.39,75728.7,4.3,0.8226,0.00033,6.59147]
[1779833446797,31.39,75730.76,4.3,0.82327,0.00033,6.57589]
[1779833447130,31.39,75730.76,4.3,0.82327,0.00033,6.57589]
[1779833447648,31.39,75732.99,4.3,0.82399,0.00033,6.55898]
[1779833452684,31.4,75732.65,4.3,0.82385,0.00033,6.56224]
[1779833461746,31.41,75732.5,4.3,0.82375,0.00033,6.56467]
[1779833468796,31.41,75733.18,4.3,0.82392,0.00032,6.56068]
[1779833470811,31.41,75730.97,4.3,0.82319,0.00033,6.57771]
[1779833471818,31.41,75728.02,4.3,0.82222,0.00033,6.60017]
[1779833473834,31.41,75717.91,4.3,0.81889,0.00033,6.67679]
[1779833474844,31.41,75717.39,4.3,0.81872,0.00033,6.68071]
[1779833477865,31.41,75713.63,4.3,0.81747,0.00033,6.70903]
[1779833483907,31.41,75712.76,4.3,0.8172,0.00033,6.71518]
[1779833487935,31.41,75709.01,4.3,0.81597,0.00033,6.74311]
[1779833492970,31.41,75708.39,4.3,0.81599,0.00033,6.73687]
[1779833495991,31.4,75705.79,4.3,0.81513,0.00034,6.75612]
[1779833496998,31.4,75702.98,4.3,0.81419,0.00034,6.77713]
[1779833498005,31.4,75701.54,4.3,0.81371,0.00034,6.7878]
[1779833499660,31.4,75701.54,4.3,0.81371,0.00034,6.7878]
[1779833499686,31.4,75703.69,4.3,0.81445,0.00034,6.77145]
[1779833504429,31.4,75703.74,4.3,0.81448,0.00034,6.7706]
[1779833504525,31.4,75703.73,4.3,0.81448,0.00034,6.77077]
[1779833505985,31.4,75703.73,4.3,0.81448,0.00034,6.77077]
[1779833507070,31.4,75715.67,4.3,0.81846,0.00033,6.68087]
[1779833508077,31.4,75716.87,4.3,0.81885,0.00033,6.67196]
[1779833513386,31.41,75717.78,4.3,0.81912,0.00033,6.66578]
[1779833514119,31.41,75721.15,4.3,0.82024,0.00033,6.64024]
[1779833517792,31.41,75721.19,4.3,0.82025,0.00033,6.63994]
[1779833517858,31.41,75721.58,4.3,0.82038,0.00033,6.637]
[1779833519154,31.41,75725.39,4.3,0.82163,0.00033,6.60818]
[1779833522591,31.4,75726.53,4.3,0.82201,0.00033,6.59948]
[1779833522655,31.4,75723.55,4.3,0.82103,0.00033,6.62192]
[1779833523226,31.4,75723.55,4.3,0.82103,0.00033,6.62192]
[1779833525196,31.4,75725.34,4.3,0.82164,0.00033,6.60796]
[1779833526203,31.4,75727.27,4.3,0.82228,0.00033,6.59323]
[1779833533274,31.4,75727.3,4.3,0.82231,0.00033,6.59236]
[1779833537301,31.4,75729.14,4.3,0.82293,0.00033,6.57811]
[1779833539316,31.39,75731.4,4.3,0.82367,0.00033,6.56086]
[1779833541330,31.39,75732.57,4.3,0.82405,0.00033,6.55191]
[1779833542171,31.39,75732.57,4.3,0.82405,0.00033,6.55191]
[1779833543987,31.39,75732.0,4.3,0.82387,0.00033,6.55621]
[1779833544351,31.39,75722.54,4.3,0.82078,0.00033,6.6278]
[1779833546971,31.39,75721.37,4.3,0.8204,0.00033,6.63653]
[1779833547978,31.39,75720.82,4.3,0.82022,0.00033,6.64057]
[1779833547372,31.39,75720.41,4.3,0.82009,0.00033,6.64353]
[1779833551400,31.39,75716.76,4.3,0.81909,0.00033,6.66072]
[1779833555428,31.39,75715.35,4.3,0.81863,0.00033,6.67121]
[1779833560463,31.39,75714.47,4.3,0.81834,0.00033,6.67779]
[1779833565499,31.39,75713.38,4.3,0.81798,0.00033,6.68591]
[1779833570534,31.39,75713.26,4.3,0.81795,0.00033,6.68665]
[1779833572548,31.39,75706.2,4.3,0.81559,0.00034,6.73985]
[1779833576576,31.39,75703.26,4.3,0.81462,0.00034,6.76177]
[1779833577583,31.39,75700.49,4.3,0.81369,0.00034,6.78249]
[1779833579597,31.39,75698.06,4.3,0.81287,0.00034,6.80064]
[1779833581610,31.39,75696.71,4.3,0.81241,0.00034,6.81082]
[1779833583724,31.39,75683.12,4.3,0.80777,0.00034,6.91275]
[1779833584759,31.38,75657.49,4.3,0.79886,0.00035,7.10264]
[1779833585438,31.38,75657.49,4.3,0.79886,0.00035,7.10264]
[1779833585747,31.37,75665.52,4.3,0.80177,0.00035,7.04153]
[1779833586112,31.37,75665.52,4.3,0.80177,0.00035,7.04153]
[1779833586508,31.37,75665.52,4.3,0.80177,0.00035,7.04153]
[1779833586754,31.37,75659.4,4.3,0.79961,0.00035,7.08689]
[1779833587568,31.37,75659.4,4.3,0.79961,0.00035,7.08689]
[1779833587857,31.37,75659.4,4.3,0.79961,0.00035,7.08689]
[1779833587873,31.37,75661.32,4.3,0.8003,0.00035,7.07251]
[1779833588768,31.37,75659.19,4.3,0.79956,0.00035,7.08803]
[1779833589775,31.37,75666.94,4.3,0.80229,0.00035,7.03034]
[1779833591070,31.37,75666.94,4.3,0.80229,0.00035,7.03034]
[1779833591086,31.37,75670.47,4.3,0.80353,0.00035,7.00396]
[1779833591241,31.37,75670.47,4.3,0.80353,0.00035,7.00396]
[1779833591799,31.37,75680.59,4.3,0.80705,0.00035,6.9284]
[1779833592732,31.37,75680.59,4.3,0.80705,0.00035,6.9284]
[1779833592801,31.36,75691.31,4.3,0.81073,0.00034,6.8479]
[1779833593541,31.36,75691.31,4.3,0.81073,0.00034,6.8479]
[1779833593576,31.36,75691.31,4.3,0.81073,0.00034,6.8479]
[1779833593616,31.36,75691.31,4.3,0.81073,0.00034,6.8479]
[1779833593808,31.36,75694.85,4.3,0.81199,0.00034,6.8202]
[1779833594731,31.36,75694.85,4.3,0.81199,0.00034,6.8202]
[1779833594777,31.36,75694.85,4.3,0.81199,0.00034,6.8202]
[1779833594970,31.36,75694.85,4.3,0.81199,0.00034,6.8202]
[1779833595001,31.36,75694.84,4.3,0.81198,0.00034,6.8203]
[1779833595871,31.36,75694.84,4.3,0.81198,0.00034,6.8203]
[1779833595969,31.36,75694.84,4.3,0.81198,0.00034,6.8203]
[1779833596010,31.36,75694.84,4.3,0.81198,0.00034,6.8203]
[1779833596829,31.36,75704.89,4.3,0.81538,0.00034,6.74462]
[1779833597836,31.36,75718.21,4.3,0.81982,0.00033,6.64398]
[1779833598208,31.36,75718.21,4.3,0.81982,0.00033,6.64398]
[1779833598843,31.36,75714.89,4.3,0.81872,0.00033,6.66903]
[1779833599850,31.36,75712.64,4.3,0.81797,0.00033,6.68609]
[1779833600610,31.36,75712.64,4.3,0.81797,0.00033,6.68609]
[1779833602841,31.36,75711.98,4.3,0.81775,0.00033,6.6911]
[1779833602871,31.36,75707.82,4.3,0.81636,0.00033,6.72254]
[1779833604728,31.36,75708.38,4.3,0.81654,0.00033,6.7185]
[1779833604889,31.36,75703.3,4.3,0.81485,0.00034,6.7566]
[1779833605159,31.36,75703.3,4.3,0.81485,0.00034,6.7566]
[1779833605221,31.36,75703.3,4.3,0.81485,0.00034,6.7566]
[1779833605896,31.36,75697.21,4.3,0.81278,0.00034,6.80264]
[1779833607489,31.36,75697.3,4.3,0.81281,0.00034,6.80207]
[1779833607863,31.36,75697.3,4.3,0.81281,0.00034,6.80207]
[1779833607935,31.36,75697.3,4.3,0.81281,0.00034,6.80207]
[1779833607975,31.36,75697.3,4.3,0.81281,0.00034,6.80207]
[1779833608917,31.36,75699.55,4.3,0.81356,0.00034,6.78523]
[1779833609801,31.36,75699.55,4.3,0.81356,0.00034,6.78523]
[1779833609969,31.36,75699.55,4.3,0.81356,0.00034,6.78523]
[1779833610070,31.36,75708.99,4.3,0.81673,0.00033,6.71417]
[1779833610931,31.36,75712.32,4.3,0.81784,0.00033,6.68901]
[1779833611140,31.36,75712.32,4.3,0.81784,0.00033,6.68901]
[1779833611218,31.36,75712.32,4.3,0.81784,0.00033,6.68901]
[1779833611367,31.36,75712.32,4.3,0.81784,0.00033,6.68901]
[1779833611938,31.36,75711.49,4.3,0.81776,0.00033,6.68512]
[1779833612120,31.36,75711.49,4.3,0.81776,0.00033,6.68512]
[1779833612219,31.36,75711.49,4.3,0.81776,0.00033,6.68512]
[1779833612945,31.36,75714.1,4.3,0.81862,0.00033,6.66559]
[1779833614288,31.36,75714.35,4.3,0.8187,0.00033,6.6639]
[1779833614468,31.36,75714.35,4.3,0.8187,0.00033,6.6639]
[1779833616465,31.36,75714.23,4.3,0.81865,0.00033,6.66487]
[1779833616721,31.36,75714.23,4.3,0.81865,0.00033,6.66487]
[1779833618625,31.37,75713.3,4.3,0.81834,0.00033,6.67194]
[1779833618720,31.37,75713.3,4.3,0.81834,0.00033,6.67194]
[1779833619996,31.36,75726.2,4.3,0.82261,0.00033,6.57408]
[1779833621025,31.36,75726.2,4.3,0.82261,0.00033,6.57408]
[1779833621077,31.36,75726.2,4.3,0.82261,0.00033,6.57408]
[1779833621003,31.36,75730.18,4.3,0.82392,0.00033,6.54383]
[1779833621219,31.36,75730.18,4.3,0.82392,0.00033,6.54383]
[1779833622010,31.36,75732.41,4.3,0.82463,0.00033,6.52708]
[1779833622989,31.36,75732.41,4.3,0.82463,0.00033,6.52708]
[1779833623046,31.37,75734.24,4.3,0.82522,0.00032,6.51338]
[1779833623220,31.37,75734.24,4.3,0.82522,0.00032,6.51338]
[1779833624030,31.37,75744.33,4.3,0.82848,0.00032,6.4367]
[1779833625038,31.37,75746.77,4.3,0.82925,0.00032,6.41825]
[1779833626045,31.37,75750.04,4.3,0.8303,0.00032,6.39327]
[1779833627162,31.37,75750.34,4.3,0.8304,0.00032,6.39094]
[1779833627216,31.37,75750.34,4.3,0.8304,0.00032,6.39094]
[1779833627472,31.37,75750.34,4.3,0.8304,0.00032,6.39094]
[1779833627527,31.37,75750.34,4.3,0.8304,0.00032,6.39094]
[1779833628059,31.37,75751.57,4.3,0.83079,0.00032,6.38153]
[1779833629065,31.37,75762.29,4.3,0.83418,0.00031,6.2998]
[1779833630073,31.37,75760.9,4.3,0.83374,0.00031,6.31048]
[1779833630723,31.37,75760.9,4.3,0.83374,0.00031,6.31048]
[1779833631080,31.37,75764.8,4.3,0.83496,0.00031,6.2808]
[1779833631555,31.37,75764.8,4.3,0.83496,0.00031,6.2808]
[1779833631720,31.37,75764.8,4.3,0.83496,0.00031,6.2808]
[1779833633094,31.37,75753.68,4.3,0.83145,0.00032,6.36576]
[1779833633405,31.37,75753.68,4.3,0.83145,0.00032,6.36576]
[1779833633469,31.37,75753.68,4.3,0.83145,0.00032,6.36576]
[1779833634101,31.37,75752.97,4.3,0.83122,0.00032,6.37116]
[1779833635108,31.37,75747.84,4.3,0.82959,0.00032,6.41022]
[1779833635277,31.37,75747.84,4.3,0.82959,0.00032,6.41022]
[1779833636115,31.37,75741.26,4.3,0.82748,0.00032,6.4604]
[1779833636720,31.37,75741.26,4.3,0.82748,0.00032,6.4604]
[1779833637139,31.37,75741.26,4.3,0.82748,0.00032,6.4604]
[1779833637122,31.37,75746.4,4.3,0.82912,0.00032,6.42136]
[1779833637224,31.37,75746.4,4.3,0.82912,0.00032,6.42136]
[1779833638129,31.37,75744.74,4.3,0.82859,0.00032,6.43411]
[1779833639006,31.37,75744.74,4.3,0.82859,0.00032,6.43411]
[1779833639218,31.37,75745.05,4.3,0.82868,0.00032,6.43185]
[1779833640872,31.37,75745.27,4.3,0.82875,0.00032,6.43027]
[1779833640875,31.37,75745.27,4.3,0.82875,0.00032,6.43027]
[1779833640968,31.37,75745.27,4.3,0.82875,0.00032,6.43027]
[1779833641586,31.37,75745.27,4.3,0.82875,0.00032,6.43019]
[1779833641687,31.37,75737.67,4.3,0.8263,0.00032,6.48798]
[1779833644722,31.37,75738.13,4.3,0.82647,0.00032,6.48417]
[1779833647192,31.36,75736.21,4.3,0.82587,0.00032,6.49814]
[1779833648200,31.36,75733.52,4.3,0.82501,0.00033,6.51841]
[1779833650634,31.36,75733.66,4.3,0.82506,0.00032,6.51715]
[1779833650686,31.36,75733.66,4.3,0.82506,0.00032,6.51715]
[1779833655075,31.36,75733.75,4.3,0.82512,0.00032,6.51574]
[1779833655268,31.36,75733.79,4.3,0.82514,0.00032,6.51525]
[1779833655876,31.36,75733.79,4.3,0.82514,0.00032,6.51525]
[1779833655977,31.36,75729.27,4.3,0.82367,0.00033,6.54961]
[1779833656258,31.36,75731.83,4.3,0.8245,0.00033,6.53016]
[1779833658728,31.36,75732.14,4.3,0.8246,0.00033,6.52783]
[1779833659279,31.36,75736.13,4.3,0.8259,0.00032,6.49755]
[1779833663307,31.36,75724.87,4.3,0.82221,0.00033,6.58329]
[1779833664314,31.36,75723.77,4.3,0.82185,0.00033,6.59158]
[1779833667335,31.36,75725.06,4.3,0.82228,0.00033,6.58162]
[1779833668342,31.36,75723.61,4.3,0.82181,0.00033,6.59257]
[1779833673377,31.36,75723.07,4.3,0.82182,0.00033,6.58678]
[1779833677411,31.36,75720.98,4.3,0.82112,0.00033,6.60272]
[1779833681439,31.36,75718.32,4.3,0.82025,0.00033,6.62268]
[1779833683453,31.36,75719.73,4.3,0.82072,0.00033,6.61194]
[1779833686474,31.36,75721.9,4.3,0.82143,0.00033,6.59574]
[1779833691509,31.36,75722.47,4.3,0.82163,0.00033,6.59112]
[1779833692516,31.36,75716.13,4.3,0.81953,0.00033,6.63924]
[1779833693523,31.36,75711.03,4.3,0.81783,0.00033,6.67785]
[1779833697551,31.36,75700.18,4.3,0.81417,0.00034,6.76002]
[1779833698558,31.36,75698.3,4.3,0.81353,0.00034,6.77424]
[1779833701385,31.36,75698.5,4.3,0.8136,0.00034,6.77282]
[1779833701472,31.36,75698.5,4.3,0.8136,0.00034,6.77282]
[1779833701579,31.36,75692.82,4.3,0.81167,0.00034,6.8156]
[1779833702729,31.36,75692.82,4.3,0.81167,0.00034,6.8156]
[1779833705822,31.36,75692.1,4.3,0.81142,0.00034,6.82095]
[1779833705902,31.36,75699.82,4.3,0.81405,0.00034,6.76282]
[1779833707119,31.36,75699.82,4.3,0.81405,0.00034,6.76282]
[1779833707158,31.36,75707.14,4.3,0.8165,0.00034,6.70778]
[1779833707623,31.36,75712.72,4.3,0.81837,0.00033,6.66562]
[1779833712658,31.37,75710.66,4.3,0.81764,0.00033,6.68205]
[1779833713665,31.37,75708.77,4.3,0.81701,0.00033,6.69647]
[1779833718712,31.37,75708.69,4.3,0.81695,0.00033,6.69769]
[1779833719719,31.37,75704.81,4.3,0.81565,0.00034,6.72709]
[1779833723747,31.37,75701.54,4.3,0.81453,0.00034,6.75203]
[1779833727863,31.38,75701.57,4.3,0.81454,0.00034,6.75189]
[1779833727965,31.38,75693.17,4.3,0.81169,0.00034,6.8152]
[1779833728783,31.38,75686.07,4.3,0.80926,0.00034,6.86846]
[1779833730797,31.37,75684.07,4.3,0.80858,0.00034,6.88326]
[1779833735832,31.37,75684.52,4.3,0.80896,0.00034,6.86908]
[1779833737846,31.37,75691.42,4.3,0.81133,0.00034,6.81711]
[1779833738853,31.37,75689.77,4.3,0.81077,0.00034,6.82948]
[1779833739860,31.37,75663.91,4.3,0.8018,0.00035,7.02271]
[1779833740806,31.37,75663.91,4.3,0.8018,0.00035,7.02271]
[1779833741152,31.37,75663.91,4.3,0.8018,0.00035,7.02271]
[1779833741202,31.37,75648.4,4.3,0.79629,0.00036,7.13765]
[1779833741824,31.37,75648.4,4.3,0.79629,0.00036,7.13765]
[1779833741875,31.37,75647.75,4.3,0.79607,0.00036,7.14224]
[1779833742357,31.37,75647.75,4.3,0.79607,0.00036,7.14224]
[1779833742656,31.37,75647.75,4.3,0.79607,0.00036,7.14224]
[1779833742788,31.37,75647.75,4.3,0.79607,0.00036,7.14224]
[1779833742884,31.37,75646.25,4.3,0.79554,0.00036,7.15309]
[1779833743648,31.37,75646.25,4.3,0.79554,0.00036,7.15309]
[1779833745273,31.36,75648.56,4.3,0.79644,0.00036,7.13462]
[1779833745904,31.36,75658.1,4.3,0.79983,0.00035,7.06401]
[1779833746911,31.36,75662.66,4.3,0.80145,0.00035,7.03002]
[1779833752131,31.36,75662.8,4.3,0.80151,0.00035,7.0287]
[1779833753724,31.35,75662.8,4.3,0.80152,0.00035,7.02856]
[1779833753960,31.35,75662.65,4.3,0.80147,0.00035,7.0296]
[1779833758995,31.35,75658.76,4.3,0.80011,0.00035,7.05813]
[1779833760007,31.35,75656.59,4.3,0.79935,0.00035,7.07416]
[1779833762016,31.35,75653.58,4.3,0.79829,0.00036,7.09623]
[1779833767051,31.35,75651.84,4.3,0.79766,0.00036,7.10922]
[1779833770072,31.35,75658.57,4.3,0.80005,0.00035,7.05936]
[1779833775107,31.35,75657.62,4.3,0.79971,0.00035,7.06665]
[1779833777121,31.35,75667.78,4.3,0.80328,0.00035,6.99121]
[1779833778128,31.36,75670.25,4.3,0.80412,0.00035,6.97343]
[1779833779135,31.36,75672.51,4.3,0.80489,0.00035,6.95689]
[1779833784170,31.37,75671.6,4.3,0.80453,0.00035,6.96465]
[1779833789204,31.37,75672.71,4.3,0.80487,0.00035,6.95733]
[1779833792228,31.37,75668.13,4.3,0.80344,0.00035,6.98178]
[1779833797263,31.38,75667.27,4.3,0.8031,0.00035,6.989]
[1779833798270,31.38,75669.53,4.3,0.80389,0.00035,6.97234]
[1779833799278,31.38,75672.33,4.3,0.80486,0.00035,6.95165]
[1779833800284,31.38,75674.01,4.3,0.80543,0.00035,6.93932]
[1779833801291,31.38,75676.87,4.3,0.80642,0.00035,6.9182]
[1779833803306,31.39,75678.16,4.3,0.80684,0.00035,6.90908]
[1779833805320,31.39,75676.4,4.3,0.8062,0.00035,6.92276]
[1779833808341,31.4,75675.01,4.3,0.80569,0.00035,6.93389]
[1779833813376,31.4,75676.33,4.3,0.80609,0.00035,6.92522]
[1779833814384,31.4,75679.06,4.3,0.80703,0.00035,6.90508]
[1779833815391,31.41,75681.29,4.3,0.80779,0.00035,6.8885]
[1779833816398,31.41,75678.15,4.3,0.8067,0.00035,6.91208]
[1779833817404,31.41,75676.76,4.3,0.80622,0.00035,6.92254]
[1779833822440,31.41,75676.18,4.3,0.80597,0.00035,6.92791]
[1779833827475,31.42,75669.86,4.3,0.80371,0.00035,6.97619]
[1779833828482,31.42,75668.0,4.3,0.80305,0.00035,6.9902]
[1779833830496,31.42,75666.46,4.3,0.8025,0.00035,7.00179]
[1779833832510,31.42,75672.3,4.3,0.80455,0.00035,6.9583]
[1779833835531,31.42,75673.67,4.3,0.80502,0.00035,6.94818]
[1779833837544,31.42,75675.02,4.3,0.80549,0.00035,6.9382]
[1779833842580,31.42,75674.2,4.3,0.80519,0.00035,6.94455]
[1779833845601,31.43,75683.77,4.3,0.8085,0.00034,6.87324]
[1779833850635,31.43,75684.87,4.3,0.80885,0.00034,6.86568]
[1779833855671,31.43,75684.67,4.3,0.80895,0.00034,6.85754]
[1779833860706,31.44,75685.19,4.3,0.80909,0.00034,6.85436]
[1779833865741,31.44,75697.07,4.3,0.81312,0.00034,6.76603]
[1779833867018,31.44,75697.46,4.3,0.81325,0.00034,6.76317]
[1779833867614,31.44,75697.46,4.3,0.81325,0.00034,6.76317]
[1779833867755,31.44,75705.12,4.3,0.81583,0.00034,6.70565]
[1779833868764,31.44,75708.05,4.3,0.81681,0.00033,6.68373]
[1779833869755,31.44,75708.05,4.3,0.81681,0.00033,6.68373]
[1779833869769,31.44,75709.96,4.3,0.81744,0.00033,6.66951]
[1779833870776,31.45,75714.12,4.3,0.81882,0.00033,6.63833]
[1779833871783,31.45,75715.28,4.3,0.81919,0.00033,6.62981]
[1779833876817,31.45,75716.19,4.3,0.81944,0.00033,6.62415]
[1779833880846,31.46,75717.47,4.3,0.81982,0.00033,6.61546]
[1779833883867,31.46,75714.87,4.3,0.81893,0.00033,6.6358]
[1779833884874,31.47,75713.3,4.3,0.8184,0.00033,6.64786]
[1779833887897,31.47,75722.02,4.3,0.82126,0.00033,6.58268]
[1779833888904,31.47,75723.74,4.3,0.82182,0.00033,6.56977]
[1779833889911,31.47,75726.01,4.3,0.82256,0.00033,6.55272]
[1779833890918,31.47,75727.22,4.3,0.82295,0.00033,6.54369]
[1779833891925,31.47,75725.39,4.3,0.82235,0.00033,6.55766]
[1779833896960,31.47,75725.32,4.3,0.8223,0.00033,6.55881]
[1779833901995,31.48,75725.41,4.3,0.8223,0.00033,6.5588]
[1779833903002,31.48,75726.79,4.3,0.82275,0.00033,6.5485]
[1779833908039,31.48,75727.05,4.3,0.8228,0.00033,6.54729]
[1779833909046,31.48,75728.5,4.3,0.82327,0.00033,6.53649]
[1779833911060,31.49,75732.63,4.3,0.82481,0.00033,6.49501]
[1779833914083,31.49,75733.95,4.3,0.82524,0.00032,6.48508]
[1779833915088,31.49,75735.1,4.3,0.82561,0.00032,6.47641]
[1779833918112,31.49,75736.65,4.3,0.82611,0.00032,6.46484]
[1779833918613,31.49,75736.65,4.3,0.82611,0.00032,6.46484]
[1779833919118,31.49,75738.05,4.3,0.82656,0.00032,6.4543]
[1779833923148,31.49,75740.1,4.3,0.82721,0.00032,6.43909]
[1779833925162,31.49,75746.1,4.3,0.82913,0.00032,6.3938]
[1779833926169,31.49,75747.35,4.3,0.82952,0.00032,6.38442]
[1779833932211,31.5,75747.33,4.3,0.82947,0.00032,6.38555]
[1779833937246,31.5,75746.96,4.3,0.82932,0.00032,6.38917]
[1779833939260,31.5,75734.66,4.3,0.82535,0.00032,6.48261]
[1779833941274,31.5,75734.09,4.3,0.82515,0.00032,6.48711]
[1779833942281,31.5,75728.51,4.3,0.82333,0.00033,6.52931]
[1779833944295,31.5,75727.15,4.3,0.82289,0.00033,6.53959]
[1779833946309,31.5,75711.54,4.3,0.81773,0.00033,6.6572]
[1779833948323,31.5,75711.57,4.3,0.81774,0.00033,6.65714]
[1779833949330,31.5,75710.15,4.3,0.81726,0.00033,6.66783]
[1779833951344,31.5,75708.31,4.3,0.81665,0.00033,6.68166]
[1779833955379,31.5,75699.41,4.3,0.81366,0.00034,6.74839]
[1779833956172,31.5,75699.41,4.3,0.81366,0.00034,6.74839]
[1779833956387,31.5,75687.41,4.3,0.80957,0.00034,6.83817]
[1779833957394,31.5,75684.96,4.3,0.80874,0.00034,6.85633]
[1779833957670,31.5,75684.96,4.3,0.80874,0.00034,6.85633]
[1779833960415,31.5,75686.35,4.3,0.80922,0.00034,6.8458]
[1779833961422,31.5,75684.7,4.3,0.80866,0.00034,6.85808]
[1779833966457,31.5,75679.82,4.3,0.80698,0.00035,6.89421]
[1779833970485,31.5,75683.36,4.3,0.80822,0.00034,6.86748]
[1779833975520,31.5,75683.75,4.3,0.80857,0.00034,6.85399]
[1779833984583,31.49,75684.18,4.3,0.80873,0.00034,6.85044]
[1779833989618,31.49,75682.8,4.3,0.80827,0.00034,6.86051]
[1779833997674,31.49,75686.28,4.3,0.80948,0.00034,6.83413]
[1779834002709,31.49,75686.49,4.3,0.80956,0.00034,6.83247]
[1779834004723,31.49,75682.8,4.3,0.80829,0.00034,6.85999]
[1779834007744,31.49,75679.5,4.3,0.80716,0.00035,6.88445]
[1779834008751,31.49,75676.95,4.3,0.80628,0.00035,6.90336]
[1779834013787,31.48,75678.43,4.3,0.80681,0.00035,6.89185]
[1779834017332,31.48,75678.67,4.3,0.8069,0.00035,6.88998]
[1779834017548,31.48,75683.91,4.3,0.80872,0.00034,6.85072]
[1779834017815,31.48,75700.97,4.3,0.81454,0.00034,6.72293]
[1779834018822,31.48,75703.16,4.3,0.81527,0.00034,6.70661]
[1779834021847,31.49,75708.23,4.3,0.81695,0.00033,6.66893]
[1779834022852,31.49,75706.48,4.3,0.81637,0.00034,6.68208]
[1779834023859,31.49,75708.63,4.3,0.81709,0.00033,6.66588]
[1779834028893,31.49,75706.79,4.3,0.81647,0.00034,6.67971]
[1779834030908,31.49,75708.67,4.3,0.8171,0.00033,6.66553]
[1779834034532,31.49,75708.73,4.3,0.81733,0.00033,6.65468]
[1779834035744,31.49,75708.79,4.3,0.81735,0.00033,6.65423]
[1779834035942,31.49,75708.87,4.3,0.81738,0.00033,6.65364]
[1779834039309,31.49,75709.05,4.3,0.81743,0.00033,6.6523]
[1779834039318,31.49,75709.05,4.3,0.81743,0.00033,6.6523]
[1779834039395,31.49,75709.05,4.3,0.81743,0.00033,6.6523]
[1779834039459,31.49,75709.05,4.3,0.81743,0.00033,6.6523]
[1779834039485,31.49,75709.05,4.3,0.81743,0.00033,6.6523]
[1779834039497,31.49,75708.71,4.3,0.81732,0.00033,6.65487]
[1779834041342,31.49,75707.29,4.3,0.81684,0.00034,6.66556]
[1779834041473,31.49,75707.29,4.3,0.81684,0.00034,6.66556]
[1779834041491,31.49,75707.29,4.3,0.81684,0.00034,6.66556]
[1779834041537,31.49,75707.29,4.3,0.81684,0.00034,6.66556]
[1779834041574,31.49,75698.67,4.3,0.81393,0.00034,6.73053]
[1779834041723,31.49,75698.67,4.3,0.81393,0.00034,6.73053]
[1779834047025,31.48,75699.27,4.3,0.81415,0.00034,6.72559]
[1779834047651,31.48,75699.27,4.3,0.81415,0.00034,6.72559]
[1779834047726,31.48,75699.27,4.3,0.81415,0.00034,6.72559]
[1779834047770,31.48,75699.27,4.3,0.81415,0.00034,6.72559]
[1779834047798,31.48,75699.27,4.3,0.81415,0.00034,6.72559]
[1779834047972,31.48,75699.27,4.3,0.81415,0.00034,6.72559]
[1779834048038,31.48,75700.09,4.3,0.81443,0.00034,6.71935]
[1779834048684,31.48,75700.09,4.3,0.81443,0.00034,6.71935]
[1779834048721,31.48,75700.09,4.3,0.81443,0.00034,6.71935]
[1779834048842,31.48,75700.09,4.3,0.81443,0.00034,6.71935]
[1779834048869,31.48,75700.09,4.3,0.81443,0.00034,6.71935]
[1779834048972,31.48,75700.09,4.3,0.81443,0.00034,6.71935]
[1779834048999,31.48,75700.09,4.3,0.81443,0.00034,6.71935]
[1779834049034,31.48,75700.09,4.3,0.81443,0.00034,6.71935]
[1779834049223,31.48,75700.09,4.3,0.81443,0.00034,6.71935]
[1779834049273,31.48,75700.21,4.3,0.81448,0.00034,6.71837]
[1779834051186,31.48,75700.33,4.3,0.81452,0.00034,6.71739]
[1779834051222,31.48,75700.33,4.3,0.81452,0.00034,6.71739]
[1779834051351,31.48,75700.33,4.3,0.81452,0.00034,6.71739]
[1779834051387,31.48,75700.33,4.3,0.81452,0.00034,6.71739]
[1779834051471,31.48,75700.33,4.3,0.81452,0.00034,6.71739]
[1779834051500,31.48,75700.33,4.3,0.81452,0.00034,6.71739]
[1779834051545,31.48,75700.33,4.3,0.81452,0.00034,6.71739]
[1779834051505,31.48,75700.71,4.3,0.81466,0.00034,6.71439]
[1779834051726,31.48,75700.71,4.3,0.81466,0.00034,6.71439]
[1779834053968,31.48,75701.99,4.3,0.81509,0.00034,6.70471]
[1779834054137,31.48,75701.99,4.3,0.81509,0.00034,6.70471]
[1779834054162,31.48,75701.99,4.3,0.81509,0.00034,6.70471]
[1779834054219,31.48,75701.99,4.3,0.81509,0.00034,6.70471]
[1779834054364,31.48,75701.99,4.3,0.81509,0.00034,6.70471]
[1779834054377,31.48,75701.99,4.3,0.81509,0.00034,6.70471]
[1779834054470,31.48,75701.99,4.3,0.81509,0.00034,6.70471]
[1779834054572,31.48,75702.88,4.3,0.8154,0.00034,6.69791]
[1779834057065,31.48,75703.3,4.3,0.81554,0.00034,6.69471]
[1779834057152,31.48,75703.3,4.3,0.81554,0.00034,6.69471]
[1779834057183,31.48,75703.3,4.3,0.81554,0.00034,6.69471]
[1779834057223,31.48,75703.3,4.3,0.81554,0.00034,6.69471]
[1779834057284,31.48,75702.58,4.3,0.8153,0.00034,6.70007]
[1779834061518,31.48,75702.07,4.3,0.81513,0.00034,6.70379]
[1779834061694,31.48,75702.22,4.3,0.81519,0.00034,6.70254]
[1779834061719,31.48,75702.22,4.3,0.81519,0.00034,6.70254]
[1779834061749,31.48,75702.22,4.3,0.81519,0.00034,6.70254]
[1779834062135,31.48,75702.28,4.3,0.81521,0.00034,6.70203]
[1779834067171,31.48,75702.84,4.3,0.81541,0.00034,6.69755]
[1779834067777,31.48,75702.84,4.3,0.81541,0.00034,6.69755]
[1779834067883,31.48,75702.84,4.3,0.81541,0.00034,6.69755]
[1779834067921,31.48,75702.84,4.3,0.81541,0.00034,6.69755]
[1779834067972,31.48,75702.84,4.3,0.81541,0.00034,6.69755]
[1779834067995,31.48,75702.84,4.3,0.81541,0.00034,6.69755]
[1779834068035,31.48,75702.84,4.3,0.81541,0.00034,6.69755]
[1779834068230,31.48,75702.84,4.3,0.81541,0.00034,6.69755]
[1779834068278,31.48,75702.96,4.3,0.81546,0.00034,6.69659]
[1779834069864,31.48,75702.99,4.3,0.81547,0.00034,6.69632]
[1779834069973,31.48,75702.99,4.3,0.81547,0.00034,6.69632]
[1779834070005,31.48,75702.99,4.3,0.81547,0.00034,6.69632]
[1779834070038,31.48,75702.99,4.3,0.81547,0.00034,6.69632]
[1779834070123,31.48,75702.99,4.3,0.81547,0.00034,6.69632]
[1779834070222,31.48,75702.99,4.3,0.81547,0.00034,6.69632]
[1779834070530,31.48,75702.99,4.3,0.81547,0.00034,6.69632]
[1779834070608,31.48,75703.74,4.3,0.81573,0.00034,6.69058]
[1779834070652,31.48,75703.74,4.3,0.81573,0.00034,6.69058]
[1779834070726,31.48,75703.74,4.3,0.81573,0.00034,6.69058]
[1779834070787,31.48,75703.74,4.3,0.81573,0.00034,6.69058]
[1779834071199,31.48,75704.78,4.3,0.81608,0.00034,6.68276]
[1779834076234,31.48,75705.41,4.3,0.81629,0.00034,6.67787]
[1779834080184,31.48,75705.99,4.3,0.81649,0.00034,6.67341]
[1779834080225,31.48,75705.99,4.3,0.81649,0.00034,6.67341]
[1779834080299,31.48,75705.99,4.3,0.81649,0.00034,6.67341]
[1779834080310,31.48,75705.99,4.3,0.81649,0.00034,6.67341]
[1779834080431,31.48,75705.99,4.3,0.81649,0.00034,6.67341]
[1779834080475,31.48,75705.99,4.3,0.81649,0.00034,6.67341]
[1779834080503,31.48,75705.99,4.3,0.81649,0.00034,6.67341]
[1779834080505,31.47,75708.03,4.3,0.81718,0.00034,6.65803]
[1779834081514,31.47,75708.03,4.3,0.81718,0.00034,6.65803]
[1779834081604,31.47,75708.03,4.3,0.81718,0.00034,6.65803]
[1779834081550,31.47,75708.17,4.3,0.81723,0.00033,6.65696]
[1779834081727,31.47,75708.17,4.3,0.81723,0.00033,6.65696]
[1779834081869,31.47,75708.17,4.3,0.81723,0.00033,6.65696]
[1779834081977,31.47,75708.17,4.3,0.81723,0.00033,6.65696]
[1779834082006,31.47,75708.17,4.3,0.81723,0.00033,6.65696]
[1779834082175,31.47,75708.17,4.3,0.81723,0.00033,6.65696]
[1779834082225,31.47,75708.17,4.3,0.81723,0.00033,6.65696]
[1779834082241,31.47,75708.17,4.3,0.81723,0.00033,6.65696]
[1779834082522,31.47,75708.17,4.3,0.81723,0.00033,6.65696]
[1779834082591,31.47,75708.17,4.3,0.81723,0.00033,6.65696]
[1779834082279,31.47,75710.11,4.3,0.81788,0.00033,6.64236]
[1779834082724,31.47,75710.11,4.3,0.81788,0.00033,6.64236]
[1779834082842,31.47,75710.11,4.3,0.81788,0.00033,6.64236]
[1779834083058,31.47,75710.11,4.3,0.81788,0.00033,6.64236]
[1779834083192,31.47,75710.11,4.3,0.81788,0.00033,6.64236]
[1779834083218,31.47,75710.11,4.3,0.81788,0.00033,6.64236]
[1779834083414,31.47,75710.11,4.3,0.81788,0.00033,6.64236]
[1779834083464,31.47,75710.11,4.3,0.81788,0.00033,6.64236]
[1779834083511,31.47,75710.3,4.3,0.81794,0.00033,6.64095]
[1779834085719,31.47,75711.3,4.3,0.81827,0.00033,6.63343]
[1779834085839,31.47,75711.3,4.3,0.81827,0.00033,6.63343]
[1779834085880,31.47,75711.3,4.3,0.81827,0.00033,6.63343]
[1779834086307,31.48,75712.09,4.3,0.81853,0.00033,6.6275]
[1779834087724,31.48,75712.08,4.3,0.81853,0.00033,6.62761]
[1779834087771,31.48,75712.08,4.3,0.81853,0.00033,6.62761]
[1779834087937,31.48,75712.08,4.3,0.81853,0.00033,6.62761]
[1779834087970,31.48,75712.08,4.3,0.81853,0.00033,6.62761]
[1779834088157,31.48,75712.08,4.3,0.81853,0.00033,6.62761]
[1779834088470,31.48,75712.08,4.3,0.81853,0.00033,6.62761]
[1779834088571,31.48,75711.45,4.3,0.81832,0.00033,6.63242]
[1779834088912,31.48,75711.45,4.3,0.81832,0.00033,6.63242]
[1779834088969,31.48,75711.45,4.3,0.81832,0.00033,6.63242]
[1779834089063,31.48,75711.45,4.3,0.81832,0.00033,6.63242]
[1779834089262,31.48,75711.45,4.3,0.81832,0.00033,6.63242]
[1779834089328,31.48,75710.22,4.3,0.81791,0.00033,6.64169]
[1779834090335,31.48,75712.03,4.3,0.81851,0.00033,6.62807]
[1779834091342,31.48,75715.17,4.3,0.81976,0.00033,6.59402]
[1779834092150,31.48,75715.17,4.3,0.81976,0.00033,6.59402]
[1779834095366,31.48,75715.94,4.3,0.82001,0.00033,6.58839]
[1779834095418,31.48,75715.94,4.3,0.82001,0.00033,6.58839]
[1779834095519,31.48,75715.32,4.3,0.8198,0.00033,6.59315]
[1779834095749,31.48,75715.32,4.3,0.8198,0.00033,6.59315]
[1779834096377,31.48,75717.51,4.3,0.82052,0.00033,6.57671]
[1779834096974,31.48,75717.51,4.3,0.82052,0.00033,6.57671]
[1779834096994,31.48,75717.51,4.3,0.82052,0.00033,6.57671]
[1779834097228,31.48,75717.51,4.3,0.82052,0.00033,6.57671]
[1779834097390,31.48,75717.15,4.3,0.8204,0.00033,6.5795]
[1779834102425,31.48,75717.26,4.3,0.82041,0.00033,6.57912]
[1779834107354,31.48,75717.51,4.3,0.82048,0.00033,6.57759]
[1779834107480,31.48,75717.51,4.3,0.82048,0.00033,6.57759]
[1779834107582,31.48,75717.27,4.3,0.82039,0.00033,6.57958]
[1779834107706,31.48,75717.27,4.3,0.82039,0.00033,6.57958]
[1779834108219,31.48,75717.27,4.3,0.82039,0.00033,6.57958]
[1779834108467,31.48,75715.42,4.3,0.81978,0.00033,6.59354]
[1779834113502,31.49,75715.88,4.3,0.81992,0.00033,6.59044]
[1779834118537,31.49,75715.71,4.3,0.81984,0.00033,6.59213]
[1779834121558,31.49,75714.32,4.3,0.81937,0.00033,6.60282]
[1779834127600,31.49,75714.28,4.3,0.81934,0.00033,6.60343]
[1779834131628,31.49,75710.12,4.3,0.81795,0.00033,6.63498]
[1779834133642,31.49,75708.02,4.3,0.81724,0.00034,6.65098]
[1779834134649,31.49,75703.65,4.3,0.81577,0.00034,6.68383]
[1779834136663,31.49,75693.85,4.3,0.81245,0.00034,6.75726]
[1779834137013,31.49,75693.85,4.3,0.81245,0.00034,6.75726]
[1779834137162,31.49,75693.85,4.3,0.81245,0.00034,6.75726]
[1779834137221,31.49,75693.85,4.3,0.81245,0.00034,6.75726]
[1779834137670,31.49,75682.51,4.3,0.80857,0.00034,6.84211]
[1779834138677,31.49,75681.05,4.3,0.80806,0.00035,6.85295]
[1779834140691,31.49,75685.87,4.3,0.80973,0.00034,6.81683]
[1779834141698,31.49,75688.32,4.3,0.81057,0.00034,6.79849]
[1779834145444,31.49,75686.72,4.3,0.81002,0.00034,6.81046]
[1779834145727,31.49,75685.4,4.3,0.80957,0.00034,6.82031]
[1779834147741,31.49,75687.7,4.3,0.81036,0.00034,6.80307]
[1779834151351,31.49,75688.36,4.3,0.81059,0.00034,6.79813]
[1779834151396,31.49,75694.11,4.3,0.81276,0.00034,6.74469]
[1779834151769,31.49,75700.43,4.3,0.8149,0.00034,6.69734]
[1779834152776,31.49,75701.67,4.3,0.81531,0.00034,6.68815]
[1779834153747,31.49,75701.67,4.3,0.81531,0.00034,6.68815]
[1779834153783,31.49,75702.18,4.3,0.81548,0.00034,6.68446]
[1779834156014,31.49,75702.25,4.3,0.8155,0.00034,6.68408]
[1779834156066,31.5,75707.37,4.3,0.81721,0.00034,6.64573]
[1779834156804,31.5,75705.94,4.3,0.81672,0.00034,6.65668]
[1779834157742,31.5,75705.94,4.3,0.81672,0.00034,6.65668]
[1779834159825,31.5,75710.59,4.3,0.81826,0.00033,6.62224]
[1779834160832,31.5,75712.32,4.3,0.81882,0.00033,6.60943]
[1779834165867,31.51,75706.45,4.3,0.81681,0.00034,6.65478]
[1779834166875,31.51,75705.26,4.3,0.8164,0.00034,6.6639]
[1779834168887,31.51,75703.79,4.3,0.81589,0.00034,6.67526]
[1779834173923,31.52,75704.36,4.3,0.81605,0.00034,6.67173]
[1779834178958,31.52,75705.96,4.3,0.81656,0.00034,6.66047]
[1779834183993,31.52,75706.9,4.3,0.81683,0.00034,6.65427]
[1779834189028,31.53,75707.88,4.3,0.81712,0.00034,6.64776]
[1779834195070,31.54,75709.95,4.3,0.81777,0.00033,6.63327]
[1779834200105,31.54,75711.11,4.3,0.81811,0.00033,6.62555]
[1779834205140,31.55,75713.92,4.3,0.81901,0.00033,6.60543]
[1779834206147,31.55,75716.79,4.3,0.81995,0.00033,6.58406]
[1779834208160,31.55,75718.22,4.3,0.82042,0.00033,6.57341]
[1779834212193,31.55,75713.17,4.3,0.81893,0.00033,6.60125]
[1779834214207,31.55,75710.1,4.3,0.81791,0.00033,6.62439]
[1779834215214,31.55,75698.05,4.3,0.81385,0.00034,6.71478]
[1779834216221,31.55,75697.77,4.3,0.81375,0.00034,6.71693]
[1779834217434,31.55,75697.77,4.3,0.81375,0.00034,6.71693]
[1779834224279,31.55,75697.66,4.3,0.8137,0.00034,6.71818]
[1779834225286,31.56,75687.41,4.3,0.8102,0.00034,6.79484]
[1779834226293,31.55,75680.44,4.3,0.8078,0.00035,6.84675]
[1779834229314,31.55,75678.97,4.3,0.80731,0.00035,6.85738]
[1779834234349,31.55,75678.21,4.3,0.80707,0.00035,6.86249]
[1779834239384,31.55,75677.87,4.3,0.80698,0.00035,6.86446]
[1779834243413,31.54,75674.64,4.3,0.80587,0.00035,6.88805]
[1779834245427,31.54,75678.06,4.3,0.80707,0.00035,6.86236]
[1779834246434,31.54,75674.72,4.3,0.80592,0.00035,6.88709]
[1779834247441,31.54,75677.21,4.3,0.80679,0.00035,6.86845]
[1779834248448,31.54,75678.91,4.3,0.80739,0.00035,6.85569]
[1779834252476,31.54,75680.3,4.3,0.80788,0.00035,6.84499]
[1779834253482,31.54,75683.33,4.3,0.80893,0.00034,6.82234]
[1779834254489,31.54,75684.64,4.3,0.80938,0.00034,6.81252]
[1779834259525,31.54,75685.37,4.3,0.80964,0.00034,6.8069]
[1779834262232,31.54,75685.41,4.3,0.80966,0.00034,6.80657]
[1779834263560,31.54,75687.81,4.3,0.81049,0.00034,6.78857]
[1779834264567,31.53,75690.18,4.3,0.8113,0.00034,6.77083]
[1779834269231,31.54,75690.22,4.3,0.81131,0.00034,6.77056]
[1779834269720,31.54,75690.22,4.3,0.81131,0.00034,6.77056]
[1779834269744,31.54,75690.3,4.3,0.81134,0.00034,6.76999]
[1779834275644,31.54,75691.05,4.3,0.8118,0.00034,6.75407]
[1779834280679,31.54,75690.94,4.3,0.81175,0.00034,6.75503]
[1779834285717,31.54,75688.78,4.3,0.81101,0.00034,6.77131]
[1779834286722,31.54,75690.39,4.3,0.81156,0.00034,6.75928]
[1779834288737,31.54,75688.91,4.3,0.81105,0.00034,6.77038]
[1779834289743,31.54,75690.35,4.3,0.81154,0.00034,6.75962]
[1779834293771,31.54,75696.9,4.3,0.81377,0.00034,6.71069]
[1779834294778,31.54,75698.61,4.3,0.81435,0.00034,6.69796]
[1779834299813,31.54,75698.05,4.3,0.81414,0.00034,6.7026]
[1779834306064,31.54,75697.85,4.3,0.81406,0.00034,6.70435]
[1779834306862,31.54,75703.1,4.3,0.81582,0.00034,6.66533]
[1779834311897,31.55,75703.56,4.3,0.81594,0.00034,6.66254]
[1779834314919,31.55,75700.38,4.3,0.81485,0.00034,6.68679]
[1779834315925,31.55,75701.87,4.3,0.81535,0.00034,6.67572]
[1779834319953,31.55,75703.0,4.3,0.81571,0.00034,6.66772]
[1779834320960,31.56,75705.46,4.3,0.81653,0.00034,6.64938]
[1779834322830,31.56,75705.46,4.3,0.81653,0.00034,6.64938]
[1779834321967,31.56,75707.12,4.3,0.81708,0.00034,6.63707]
[1779834323981,31.56,75708.5,4.3,0.81753,0.00033,6.62702]
[1779834325723,31.56,75708.5,4.3,0.81753,0.00033,6.62702]
[1779834325822,31.56,75707.77,4.3,0.81727,0.00034,6.63283]
[1779834327001,31.56,75709.08,4.3,0.8177,0.00033,6.62317]
[1779834328010,31.56,75706.24,4.3,0.81674,0.00034,6.64466]
[1779834329016,31.56,75703.08,4.3,0.81568,0.00034,6.6685]
[1779834334054,31.57,75704.55,4.3,0.81635,0.00034,6.64764]
[1779834341103,31.57,75703.94,4.3,0.81611,0.00034,6.65308]
[1779834347145,31.58,75704.57,4.3,0.81629,0.00034,6.64898]
[1779834352180,31.58,75705.3,4.3,0.81652,0.00034,6.64398]
[1779834353187,31.58,75706.97,4.3,0.81707,0.00034,6.63155]
[1779834354194,31.58,75708.41,4.3,0.81755,0.00033,6.62086]
[1779834359229,31.58,75709.2,4.3,0.81779,0.00033,6.61558]
[1779834363257,31.59,75705.27,4.3,0.81644,0.00034,6.64557]
[1779834367285,31.59,75698.11,4.3,0.81401,0.00034,6.69952]
[1779834370306,31.59,75696.06,4.3,0.81332,0.00034,6.71491]
[1779834371160,31.59,75696.06,4.3,0.81332,0.00034,6.71491]
[1779834371313,31.59,75693.88,4.3,0.81257,0.00034,6.7312]
[1779834372320,31.59,75686.76,4.3,0.81014,0.00034,6.78431]
[1779834377355,31.59,75686.6,4.3,0.8101,0.00034,6.78508]
[1779834382390,31.58,75684.78,4.3,0.8095,0.00034,6.79822]
[1779834384404,31.58,75682.93,4.3,0.80887,0.00034,6.81181]
[1779834389439,31.58,75684.71,4.3,0.80951,0.00034,6.79799]
[1779834394477,31.58,75685.64,4.3,0.81005,0.00034,6.78023]
[1779834396491,31.57,75686.86,4.3,0.81048,0.00034,6.77099]
[1779834397498,31.57,75689.72,4.3,0.81146,0.00034,6.74958]
[1779834398505,31.57,75688.25,4.3,0.81096,0.00034,6.76051]
[1779834400519,31.57,75684.94,4.3,0.80983,0.00034,6.78509]
[1779834401526,31.57,75681.72,4.3,0.80872,0.00035,6.80901]
[1779834403540,31.57,75680.12,4.3,0.80818,0.00035,6.82071]
[1779834408575,31.57,75680.03,4.3,0.80814,0.00035,6.82141]
[1779834410589,31.57,75686.1,4.3,0.81024,0.00034,6.77621]
[1779834413610,31.57,75690.29,4.3,0.81168,0.00034,6.74479]
[1779834417638,31.57,75691.67,4.3,0.81215,0.00034,6.73445]
[1779834425694,31.57,75692.69,4.3,0.8125,0.00034,6.72681]
[1779834430730,31.57,75693.21,4.3,0.81268,0.00034,6.72294]
[1779834440800,31.57,75692.65,4.3,0.81248,0.00034,6.7272]
[1779834453891,31.57,75692.61,4.3,0.81268,0.00034,6.71708]
[1779834459933,31.57,75697.96,4.3,0.81449,0.00034,6.67709]
[1779834460940,31.57,75700.13,4.3,0.81523,0.00034,6.6609]
[1779834461998,31.57,75700.13,4.3,0.81523,0.00034,6.6609]
[1779834472028,31.58,75701.31,4.3,0.81558,0.00034,6.653]
[1779834477399,31.58,75702.41,4.3,0.81594,0.00034,6.64515]
[1779834477747,31.58,75702.41,4.3,0.81594,0.00034,6.64515]
[1779834477797,31.58,75702.56,4.3,0.81598,0.00034,6.64413]
[1779834482170,31.58,75702.57,4.3,0.81597,0.00034,6.64449]
[1779834482191,31.58,75702.57,4.3,0.81597,0.00034,6.64449]
[1779834482235,31.58,75702.57,4.3,0.81597,0.00034,6.64449]
[1779834482281,31.58,75702.57,4.3,0.81597,0.00034,6.64449]
[1779834482453,31.58,75702.57,4.3,0.81597,0.00034,6.64449]
[1779834482473,31.58,75702.57,4.3,0.81597,0.00034,6.64449]
[1779834482612,31.58,75702.57,4.3,0.81597,0.00034,6.64449]
[1779834482661,31.58,75702.57,4.3,0.81597,0.00034,6.64449]
[1779834482725,31.58,75702.57,4.3,0.81597,0.00034,6.64449]
[1779834482821,31.58,75700.1,4.3,0.81513,0.00034,6.66309]
[1779834483677,31.58,75700.1,4.3,0.81513,0.00034,6.66309]
[1779834483730,31.58,75700.1,4.3,0.81513,0.00034,6.66309]
[1779834483739,31.58,75700.1,4.3,0.81513,0.00034,6.66309]
[1779834483830,31.58,75700.1,4.3,0.81513,0.00034,6.66309]
[1779834483978,31.58,75700.1,4.3,0.81513,0.00034,6.66309]
[1779834483987,31.58,75694.47,4.3,0.81321,0.00034,6.70533]
[1779834485541,31.58,75692.6,4.3,0.81258,0.00034,6.71931]
[1779834485731,31.58,75692.6,4.3,0.81258,0.00034,6.71931]
[1779834485763,31.58,75692.6,4.3,0.81258,0.00034,6.71931]
[1779834485845,31.58,75692.6,4.3,0.81258,0.00034,6.71931]
[1779834485889,31.58,75692.6,4.3,0.81258,0.00034,6.71931]
[1779834485975,31.58,75692.6,4.3,0.81258,0.00034,6.71931]
[1779834485938,31.58,75692.53,4.3,0.81255,0.00034,6.71985]
[1779834486050,31.58,75692.53,4.3,0.81255,0.00034,6.71985]
[1779834486220,31.58,75692.53,4.3,0.81255,0.00034,6.71985]
[1779834486449,31.58,75692.53,4.3,0.81255,0.00034,6.71985]
[1779834486472,31.58,75692.53,4.3,0.81255,0.00034,6.71985]
[1779834486494,31.58,75692.53,4.3,0.81255,0.00034,6.71985]
[1779834486546,31.58,75692.53,4.3,0.81255,0.00034,6.71985]
[1779834486726,31.58,75692.53,4.3,0.81255,0.00034,6.71985]
[1779834486827,31.58,75689.09,4.3,0.81137,0.00034,6.74554]
[1779834487498,31.58,75689.09,4.3,0.81137,0.00034,6.74554]
[1779834487641,31.58,75689.09,4.3,0.81137,0.00034,6.74554]
[1779834487712,31.58,75689.09,4.3,0.81137,0.00034,6.74554]
[1779834487730,31.58,75689.09,4.3,0.81137,0.00034,6.74554]
[1779834487773,31.58,75687.83,4.3,0.81094,0.00034,6.75492]
[1779834491161,31.58,75690.34,4.3,0.81181,0.00034,6.73607]
[1779834493415,31.58,75691.3,4.3,0.81214,0.00034,6.72889]
[1779834493479,31.58,75691.3,4.3,0.81214,0.00034,6.72889]
[1779834493577,31.58,75691.3,4.3,0.81214,0.00034,6.72889]
[1779834493605,31.58,75691.3,4.3,0.81214,0.00034,6.72889]
[1779834493729,31.58,75691.3,4.3,0.81214,0.00034,6.72889]
[1779834493825,31.58,75691.96,4.3,0.81236,0.00034,6.72397]
[1779834494525,31.58,75691.96,4.3,0.81236,0.00034,6.72397]
[1779834494662,31.58,75691.96,4.3,0.81236,0.00034,6.72397]
[1779834494713,31.58,75691.96,4.3,0.81236,0.00034,6.72397]
[1779834494725,31.58,75691.96,4.3,0.81236,0.00034,6.72397]
[1779834495013,31.58,75691.96,4.3,0.81236,0.00034,6.72397]
[1779834494764,31.58,75692.29,4.3,0.81247,0.00034,6.72151]
[1779834495220,31.58,75692.29,4.3,0.81247,0.00034,6.72151]
[1779834495230,31.58,75692.29,4.3,0.81247,0.00034,6.72151]
[1779834495394,31.58,75692.29,4.3,0.81247,0.00034,6.72151]
[1779834495427,31.58,75692.29,4.3,0.81247,0.00034,6.72151]
[1779834495472,31.58,75692.29,4.3,0.81247,0.00034,6.72151]
[1779834495573,31.58,75695.67,4.3,0.81363,0.00034,6.69626]
[1779834496167,31.58,75695.67,4.3,0.81363,0.00034,6.69626]
[1779834496220,31.58,75695.67,4.3,0.81363,0.00034,6.69626]
[1779834496363,31.58,75695.67,4.3,0.81363,0.00034,6.69626]
[1779834496391,31.58,75695.67,4.3,0.81363,0.00034,6.69626]
[1779834496471,31.58,75695.67,4.3,0.81363,0.00034,6.69626]
[1779834496492,31.58,75695.14,4.3,0.81344,0.00034,6.70027]
[1779834500989,31.59,75696.05,4.3,0.81375,0.00034,6.69359]
[1779834500993,31.59,75696.36,4.3,0.81385,0.00034,6.69137]
[1779834501076,31.59,75696.36,4.3,0.81385,0.00034,6.69137]
[1779834501112,31.59,75696.36,4.3,0.81385,0.00034,6.69137]
[1779834501183,31.59,75696.36,4.3,0.81385,0.00034,6.69137]
[1779834501221,31.59,75696.36,4.3,0.81385,0.00034,6.69137]
[1779834501225,31.59,75696.36,4.3,0.81385,0.00034,6.69137]
[1779834501231,31.59,75696.33,4.3,0.81384,0.00034,6.6916]
[1779834510294,31.59,75696.47,4.3,0.81386,0.00034,6.69102]
[1779834512308,31.59,75696.5,4.3,0.81408,0.00034,6.68044]
[1779834517036,31.59,75696.34,4.3,0.81401,0.00034,6.68181]
[1779834517038,31.59,75696.45,4.3,0.81405,0.00034,6.68111]
[1779834517088,31.59,75696.45,4.3,0.81405,0.00034,6.68111]
[1779834517110,31.59,75696.45,4.3,0.81405,0.00034,6.68111]
[1779834517160,31.59,75696.45,4.3,0.81405,0.00034,6.68111]
[1779834517221,31.59,75696.45,4.3,0.81405,0.00034,6.68111]
[1779834518008,31.59,75696.45,4.3,0.81405,0.00034,6.68111]
[1779834518053,31.59,75696.45,4.3,0.81405,0.00034,6.68111]
[1779834517343,31.59,75696.63,4.3,0.81411,0.00034,6.67976]
[1779834518228,31.59,75696.63,4.3,0.81411,0.00034,6.67976]
[1779834518283,31.59,75696.63,4.3,0.81411,0.00034,6.67976]
[1779834518351,31.59,75696.87,4.3,0.81419,0.00034,6.67803]
[1779834519964,31.59,75696.87,4.3,0.81419,0.00034,6.67803]
[1779834520066,31.59,75697.05,4.3,0.81424,0.00034,6.67681]
[1779834520186,31.59,75697.05,4.3,0.81424,0.00034,6.67681]
[1779834520227,31.59,75697.05,4.3,0.81424,0.00034,6.67681]
[1779834520311,31.59,75697.05,4.3,0.81424,0.00034,6.67681]
[1779834521371,31.59,75698.01,4.3,0.81456,0.00034,6.66969]
[1779834526406,31.59,75698.29,4.3,0.81464,0.00034,6.66798]
[1779834531473,31.6,75699.46,4.3,0.81502,0.00034,6.65954]
[1779834531483,31.6,75699.46,4.3,0.81502,0.00034,6.65954]
[1779834531584,31.6,75699.46,4.3,0.81502,0.00034,6.65954]
[1779834531721,31.6,75699.46,4.3,0.81502,0.00034,6.65954]
[1779834531892,31.6,75699.46,4.3,0.81502,0.00034,6.65954]
[1779834531913,31.6,75699.28,4.3,0.81496,0.00034,6.66098]
[1779834532182,31.6,75699.28,4.3,0.81496,0.00034,6.66098]
[1779834533720,31.6,75699.28,4.3,0.81496,0.00034,6.66106]
[1779834533929,31.6,75699.28,4.3,0.81496,0.00034,6.66106]
[1779834533974,31.6,75699.28,4.3,0.81496,0.00034,6.66106]
[1779834534030,31.6,75699.27,4.3,0.81494,0.00034,6.66131]
[1779834537723,31.6,75699.24,4.3,0.81493,0.00034,6.66153]
[1779834537874,31.6,75699.24,4.3,0.81493,0.00034,6.66153]
[1779834537916,31.6,75699.24,4.3,0.81493,0.00034,6.66153]
[1779834537975,31.6,75699.24,4.3,0.81492,0.00034,6.66187]
[1779834540394,31.6,75698.85,4.3,0.81479,0.00034,6.66479]
[1779834540474,31.6,75698.85,4.3,0.81479,0.00034,6.66479]
[1779834540569,31.6,75698.85,4.3,0.81479,0.00034,6.66479]
[1779834540783,31.6,75698.85,4.3,0.81479,0.00034,6.66479]
[1779834540899,31.6,75698.85,4.3,0.81479,0.00034,6.66479]
[1779834540971,31.6,75698.85,4.3,0.81479,0.00034,6.66479]
[1779834541001,31.6,75697.34,4.3,0.81427,0.00034,6.6763]
[1779834541137,31.6,75697.34,4.3,0.81427,0.00034,6.6763]
[1779834541214,31.6,75697.34,4.3,0.81427,0.00034,6.6763]
[1779834541511,31.6,75691.23,4.3,0.81218,0.00034,6.72196]
[1779834543532,31.6,75691.36,4.3,0.81223,0.00034,6.72099]
[1779834543730,31.6,75691.36,4.3,0.81223,0.00034,6.72099]
[1779834543737,31.6,75691.36,4.3,0.81223,0.00034,6.72099]
[1779834543863,31.6,75691.36,4.3,0.81223,0.00034,6.72099]
[1779834543931,31.6,75691.28,4.3,0.8122,0.00034,6.7216]
[1779834547721,31.6,75691.13,4.3,0.81215,0.00034,6.72274]
[1779834547912,31.6,75691.13,4.3,0.81215,0.00034,6.72274]
[1779834547955,31.6,75691.13,4.3,0.81215,0.00034,6.72274]
[1779834548007,31.6,75691.14,4.3,0.81215,0.00034,6.72269]
[1779834549728,31.6,75691.14,4.3,0.81215,0.00034,6.72269]
[1779834549859,31.6,75691.14,4.3,0.81215,0.00034,6.72269]
[1779834549907,31.6,75691.14,4.3,0.81215,0.00034,6.72269]
[1779834549954,31.6,75689.11,4.3,0.81146,0.00034,6.73784]
[1779834554514,31.6,75688.43,4.3,0.81123,0.00034,6.74286]
[1779834554719,31.6,75688.43,4.3,0.81123,0.00034,6.74286]
[1779834554859,31.6,75688.43,4.3,0.81123,0.00034,6.74286]
[1779834554961,31.6,75689.92,4.3,0.81174,0.00034,6.73174]
[1779834556181,31.6,75691.02,4.3,0.81211,0.00034,6.72353]
[1779834556261,31.6,75691.02,4.3,0.81211,0.00034,6.72353]
[1779834556488,31.6,75691.02,4.3,0.81211,0.00034,6.72353]
[1779834556616,31.6,75690.59,4.3,0.81196,0.00034,6.72675]
[1779834557218,31.6,75690.59,4.3,0.81196,0.00034,6.72675]
[1779834564672,31.6,75689.41,4.3,0.81156,0.00034,6.73566]
[1779834574742,31.6,75690.37,4.3,0.81209,0.00034,6.71809]
[1779834579873,31.6,75690.97,4.3,0.81229,0.00034,6.71368]
[1779834580108,31.6,75690.97,4.3,0.81229,0.00034,6.71368]
[1779834579974,31.6,75695.4,4.3,0.8138,0.00034,6.68061]
[1779834580731,31.6,75695.4,4.3,0.8138,0.00034,6.68061]
[1779834580971,31.6,75695.4,4.3,0.8138,0.00034,6.68061]
[1779834581073,31.61,75705.43,4.3,0.81718,0.00034,6.60574]
[1779834581792,31.61,75702.15,4.3,0.81608,0.00034,6.63032]
[1779834582799,31.61,75696.52,4.3,0.81417,0.00034,6.67258]
[1779834587834,31.61,75695.95,4.3,0.81396,0.00034,6.67717]
[1779834590855,31.61,75697.94,4.3,0.81463,0.00034,6.66248]
[1779834593144,31.61,75699.73,4.3,0.81522,0.00034,6.64931]
[1779834598911,31.61,75699.09,4.3,0.81498,0.00034,6.65458]
[1779834601568,31.61,75700.09,4.3,0.81531,0.00034,6.64727]
[1779834601932,31.61,75684.33,4.3,0.80993,0.00034,6.76501]
[1779834602530,31.61,75684.33,4.3,0.80993,0.00034,6.76501]
[1779834602941,31.62,75672.92,4.3,0.80597,0.00035,6.84988]
[1779834603946,31.61,75668.84,4.3,0.80455,0.00035,6.88005]
[1779834605112,31.61,75672.12,4.3,0.8057,0.00035,6.85561]
[1779834605960,31.61,75680.52,4.3,0.80863,0.00035,6.79305]
[1779834607176,31.61,75680.52,4.3,0.80863,0.00035,6.79305]
[1779834606967,31.61,75682.94,4.3,0.80947,0.00035,6.77489]
[1779834607239,31.61,75682.94,4.3,0.80947,0.00035,6.77489]
[1779834607974,31.61,75684.58,4.3,0.81004,0.00034,6.7626]
[1779834608984,31.61,75699.82,4.3,0.81525,0.00034,6.64876]
[1779834609991,31.61,75711.27,4.3,0.8191,0.00033,6.56289]
[1779834610332,31.61,75711.27,4.3,0.8191,0.00033,6.56289]
[1779834610998,31.61,75711.5,4.3,0.81918,0.00033,6.5611]
[1779834611732,31.61,75711.5,4.3,0.81918,0.00033,6.5611]
[1779834612012,31.61,75709.5,4.3,0.81851,0.00033,6.57599]
[1779834613015,31.61,75705.23,4.3,0.81708,0.00034,6.60806]
[1779834618050,31.62,75706.56,4.3,0.81748,0.00034,6.59906]
[1779834620064,31.62,75703.89,4.3,0.81658,0.00034,6.61923]
[1779834621074,31.62,75699.64,4.3,0.81514,0.00034,6.65121]
[1779834622081,31.62,75697.22,4.3,0.81431,0.00034,6.66954]
[1779834622479,31.62,75697.22,4.3,0.81431,0.00034,6.66954]
[1779834623088,31.62,75692.88,4.3,0.81283,0.00034,6.70196]
[1779834625534,31.62,75692.59,4.3,0.81272,0.00034,6.70426]
[1779834625939,31.62,75692.59,4.3,0.81272,0.00034,6.70426]
[1779834626109,31.62,75696.33,4.3,0.814,0.00034,6.67636]
[1779834626719,31.62,75696.33,4.3,0.814,0.00034,6.67636]
[1779834627046,31.62,75696.33,4.3,0.814,0.00034,6.67636]
[1779834627116,31.62,75698.88,4.3,0.81486,0.00034,6.65736]
[1779834628123,31.62,75696.42,4.3,0.81402,0.00034,6.67584]
[1779834629130,31.62,75693.48,4.3,0.81302,0.00034,6.69787]
[1779834630137,31.62,75692.27,4.3,0.8126,0.00034,6.70694]
[1779834635173,31.62,75692.8,4.3,0.81298,0.00034,6.69267]
[1779834640208,31.62,75692.82,4.3,0.81298,0.00034,6.69276]
[1779834642222,31.62,75689.2,4.3,0.81174,0.00034,6.71986]
[1779834644199,31.62,75682.84,4.3,0.80955,0.00035,6.76721]
[1779834644571,31.62,75682.84,4.3,0.80955,0.00035,6.76721]
[1779834649344,31.62,75682.57,4.3,0.80946,0.00035,6.76915]
[1779834649553,31.62,75682.57,4.3,0.80946,0.00035,6.76915]
[1779834649580,31.62,75682.57,4.3,0.80946,0.00035,6.76915]
[1779834650278,31.62,75687.01,4.3,0.81099,0.00034,6.73607]
[1779834651285,31.62,75684.83,4.3,0.81024,0.00034,6.75233]
[1779834657327,31.62,75684.93,4.3,0.81027,0.00034,6.75162]
[1779834660348,31.62,75683.62,4.3,0.80982,0.00034,6.76138]
[1779834662961,31.62,75683.62,4.3,0.80982,0.00034,6.76138]
[1779834663219,31.62,75688.03,4.3,0.81134,0.00034,6.72856]
[1779834663702,31.62,75688.03,4.3,0.81134,0.00034,6.72856]
[1779834663777,31.62,75695.79,4.3,0.81399,0.00034,6.67065]
[1779834664376,31.62,75698.34,4.3,0.81485,0.00034,6.65169]
[1779834667936,31.63,75698.66,4.3,0.81494,0.00034,6.64957]
[1779834668896,31.63,75698.29,4.3,0.81481,0.00034,6.65247]
[1779834668997,31.63,75701.05,4.3,0.81574,0.00034,6.63196]
[1779834676459,31.64,75700.96,4.3,0.81566,0.00034,6.63388]
[1779834681495,31.64,75702.48,4.3,0.81614,0.00034,6.62326]
[1779834686530,31.64,75703.24,4.3,0.81636,0.00034,6.61839]
[1779834690661,31.65,75702.58,4.3,0.81611,0.00034,6.62383]
[1779834692029,31.65,75703.06,4.3,0.81627,0.00034,6.62039]
[1779834693413,31.65,75704.04,4.3,0.81681,0.00034,6.60254]
[1779834698205,31.65,75704.09,4.3,0.81682,0.00034,6.60217]
[1779834698272,31.65,75704.07,4.3,0.81682,0.00034,6.60231]
[1779834699213,31.65,75704.07,4.3,0.81682,0.00034,6.60231]
[1779834701635,31.65,75699.43,4.3,0.81525,0.00034,6.637]
[1779834704600,31.65,75699.28,4.3,0.8152,0.00034,6.63802]
[1779834704785,31.65,75699.28,4.3,0.8152,0.00034,6.63802]
[1779834704873,31.65,75699.28,4.3,0.81521,0.00034,6.63797]
[1779834705663,31.65,75697.25,4.3,0.81452,0.00034,6.65309]
[1779834708684,31.65,75675.24,4.3,0.80696,0.00035,6.81673]
[1779834709359,31.65,75675.24,4.3,0.80696,0.00035,6.81673]
[1779834709730,31.65,75675.24,4.3,0.80696,0.00035,6.81673]
[1779834709826,31.64,75674.62,4.3,0.80676,0.00035,6.82106]
[1779834712712,31.64,75694.08,4.3,0.8135,0.00034,6.67547]
[1779834713719,31.64,75694.92,4.3,0.81379,0.00034,6.66911]
[1779834717748,31.64,75696.99,4.3,0.81451,0.00034,6.65333]
[1779834722783,31.64,75697.95,4.3,0.81485,0.00034,6.64588]
[1779834723790,31.64,75696.67,4.3,0.81441,0.00034,6.6554]
[1779834729831,31.63,75696.84,4.3,0.81449,0.00034,6.65375]
[1779834732853,31.63,75700.4,4.3,0.8157,0.00034,6.62696]
[1779834733860,31.63,75703.53,4.3,0.81676,0.00034,6.6035]
[1779834738895,31.63,75706.22,4.3,0.81767,0.00034,6.58334]
[1779834739807,31.63,75706.22,4.3,0.81767,0.00034,6.58334]
[1779834740530,31.63,75706.36,4.3,0.81771,0.00034,6.58232]
[1779834740909,31.63,75708.36,4.3,0.81838,0.00034,6.56735]
[1779834744937,31.63,75710.79,4.3,0.81919,0.00033,6.54931]
[1779834746951,31.63,75712.47,4.3,0.81974,0.00033,6.53684]
[1779834747958,31.63,75714.21,4.3,0.82032,0.00033,6.52386]
[1779834748965,31.63,75718.14,4.3,0.82162,0.00033,6.49443]
[1779834749972,31.63,75731.11,4.3,0.82589,0.00033,6.39677]
[1779834750979,31.63,75732.09,4.3,0.82621,0.00033,6.38924]
[1779834755010,31.63,75733.83,4.3,0.82701,0.00033,6.36509]
[1779834757227,31.63,75733.83,4.3,0.82701,0.00033,6.36509]
[1779834757745,31.63,75734.56,4.3,0.82726,0.00032,6.35926]
[1779834758030,31.63,75734.84,4.3,0.82735,0.00032,6.35715]
[1779834758967,31.63,75734.84,4.3,0.82735,0.00032,6.35715]
[1779834761954,31.63,75735.93,4.3,0.8277,0.00032,6.34901]
[1779834761982,31.63,75735.93,4.3,0.8277,0.00032,6.34901]
[1779834762060,31.63,75735.17,4.3,0.82745,0.00032,6.35484]
[1779834763068,31.63,75732.68,4.3,0.82665,0.00033,6.37353]
[1779834768103,31.63,75728.7,4.3,0.82537,0.00033,6.40301]
[1779834770117,31.63,75732.31,4.3,0.82654,0.00033,6.37593]
[1779834771124,31.63,75735.84,4.3,0.82769,0.00032,6.34934]
[1779834774145,31.63,75737.15,4.3,0.82812,0.00032,6.3392]
[1779834779180,31.62,75737.79,4.3,0.82835,0.00032,6.33398]
[1779834780187,31.62,75741.63,4.3,0.82959,0.00032,6.305]
[1779834781388,31.62,75742.61,4.3,0.82991,0.00032,6.29754]
[1779834781742,31.62,75742.61,4.3,0.82991,0.00032,6.29754]
[1779834782201,31.62,75742.58,4.3,0.8299,0.00032,6.29775]
[1779834783208,31.62,75738.45,4.3,0.82856,0.00032,6.32893]
[1779834784215,31.62,75741.11,4.3,0.82943,0.00032,6.3088]
[1779834786194,31.62,75740.94,4.3,0.82937,0.00032,6.31008]
[1779834786209,31.62,75740.94,4.3,0.82937,0.00032,6.31008]
[1779834786233,31.62,75740.94,4.3,0.82937,0.00032,6.31008]
[1779834786322,31.62,75741.0,4.3,0.82939,0.00032,6.30958]
[1779834791264,31.62,75742.53,4.3,0.82989,0.00032,6.29793]
[1779834793427,31.62,75742.69,4.3,0.82994,0.00032,6.2967]
[1779834797310,31.62,75735.95,4.3,0.82776,0.00032,6.34757]
[1779834798236,31.62,75735.95,4.3,0.82776,0.00032,6.34757]
[1779834798316,31.62,75736.9,4.3,0.82808,0.00032,6.34033]
[1779834798483,31.62,75736.9,4.3,0.82808,0.00032,6.34033]
[1779834800331,31.62,75733.97,4.3,0.82713,0.00033,6.36231]
[1779834801338,31.62,75731.63,4.3,0.82637,0.00033,6.37987]
[1779834807380,31.62,75731.8,4.3,0.82646,0.00033,6.37792]
[1779834809394,31.62,75733.99,4.3,0.82718,0.00033,6.36118]
[1779834810401,31.62,75736.84,4.3,0.82811,0.00032,6.33959]
[1779834815436,31.61,75737.05,4.3,0.8284,0.00032,6.32718]
[1779834820471,31.61,75737.28,4.3,0.82848,0.00032,6.32521]
[1779834821478,31.61,75738.55,4.3,0.82889,0.00032,6.31558]
[1779834826513,31.61,75738.59,4.3,0.82891,0.00032,6.31514]
[1779834830541,31.61,75737.0,4.3,0.8284,0.00032,6.32704]
[1779834831548,31.61,75730.62,4.3,0.82633,0.00033,6.37514]
[1779834836583,31.61,75731.0,4.3,0.82647,0.00033,6.37176]
[1779834841618,31.6,75730.62,4.3,0.82637,0.00033,6.37414]
[1779834846653,31.6,75730.74,4.3,0.82643,0.00033,6.37273]
[1779834851688,31.6,75730.61,4.3,0.82641,0.00033,6.3732]
[1779834855716,31.6,75736.53,4.3,0.82836,0.00032,6.32809]
[1779834856723,31.6,75739.39,4.3,0.82928,0.00032,6.30644]
[1779834858737,31.6,75741.17,4.3,0.82986,0.00032,6.29295]
[1779834863772,31.6,75740.54,4.3,0.82966,0.00032,6.2977]
[1779834865786,31.6,75742.43,4.3,0.83027,0.00032,6.2834]
[1779834870820,31.6,75742.71,4.3,0.83035,0.00032,6.28135]
[1779834872849,31.6,75745.7,4.3,0.83152,0.00032,6.24821]
[1779834873853,31.6,75750.63,4.3,0.8331,0.00032,6.21096]
[1779834874860,31.6,75758.8,4.3,0.83569,0.00032,6.149]
[1779834877146,31.6,75758.7,4.3,0.83566,0.00032,6.14973]
[1779834877726,31.6,75758.89,4.3,0.83572,0.00032,6.14826]
[1779834877881,31.6,75759.81,4.3,0.83602,0.00032,6.14126]
[1779834879896,31.6,75761.28,4.3,0.83648,0.00031,6.13009]
[1779834881934,31.6,75761.62,4.3,0.83659,0.00031,6.1275]
[1779834881979,31.6,75761.62,4.3,0.83659,0.00031,6.1275]
[1779834881992,31.6,75761.66,4.3,0.8366,0.00031,6.1272]
[1779834882917,31.6,75756.81,4.3,0.83506,0.00032,6.16413]
[1779834883924,31.6,75753.47,4.3,0.834,0.00032,6.18958]
[1779834885938,31.6,75755.19,4.3,0.83453,0.00032,6.17682]
[1779834890973,31.6,75757.43,4.3,0.83521,0.00032,6.16057]
[1779834896008,31.61,75758.28,4.3,0.83545,0.00032,6.15494]
[1779834901045,31.61,75758.39,4.3,0.83545,0.00032,6.15495]
[1779834905073,31.62,75757.27,4.3,0.83507,0.00032,6.16407]
[1779834907394,31.62,75757.96,4.3,0.83528,0.00032,6.159]
[1779834907748,31.62,75757.96,4.3,0.83528,0.00032,6.159]
[1779834908094,31.62,75757.83,4.3,0.83522,0.00032,6.1603]
[1779834912227,31.62,75758.42,4.3,0.83539,0.00032,6.1563]
[1779834912478,31.62,75758.42,4.3,0.83539,0.00032,6.1563]
[1779834912286,31.62,75758.39,4.3,0.83537,0.00032,6.15669]
[1779834918165,31.63,75757.89,4.3,0.83518,0.00032,6.16139]
[1779834919675,31.63,75757.81,4.3,0.83515,0.00032,6.16214]
[1779834919745,31.63,75757.81,4.3,0.83515,0.00032,6.16214]
[1779834920179,31.63,75757.74,4.3,0.83512,0.00032,6.16282]
[1779834922193,31.63,75759.55,4.3,0.83568,0.00032,6.14942]
[1779834923200,31.63,75762.3,4.3,0.83654,0.00031,6.12878]
[1779834924435,31.63,75762.3,4.3,0.83654,0.00031,6.12878]
[1779834924475,31.63,75762.3,4.3,0.83654,0.00031,6.12878]
[1779834924502,31.63,75767.89,4.3,0.83827,0.00031,6.08687]
[1779834925214,31.63,75769.5,4.3,0.83877,0.00031,6.07468]
[1779834926221,31.63,75770.58,4.3,0.8391,0.00031,6.06676]
[1779834929242,31.64,75752.13,4.3,0.83326,0.00032,6.20711]
[1779834930249,31.64,75750.13,4.3,0.83263,0.00032,6.22226]
[1779834931256,31.64,75749.98,4.3,0.8328,0.00032,6.21266]
[1779834936291,31.63,75749.65,4.3,0.83273,0.00032,6.21432]
[1779834942333,31.63,75749.92,4.3,0.83285,0.00032,6.21136]
[1779834943340,31.63,75754.36,4.3,0.83427,0.00032,6.17766]
[1779834947368,31.62,75756.56,4.3,0.83498,0.00032,6.16063]
[1779834949878,31.62,75756.05,4.3,0.83483,0.00032,6.16434]
[1779834950389,31.62,75754.87,4.3,0.83445,0.00032,6.1732]
[1779834953726,31.62,75754.8,4.3,0.83445,0.00032,6.17341]
[1779834954698,31.62,75754.8,4.3,0.83445,0.00032,6.17341]
[1779834954728,31.62,75754.8,4.3,0.83445,0.00032,6.17341]
[1779834960459,31.62,75754.89,4.3,0.8345,0.00032,6.17214]
[1779834964490,31.62,75753.71,4.3,0.83414,0.00032,6.18074]
[1779834965495,31.62,75753.71,4.3,0.83414,0.00032,6.18074]
[1779834965498,31.62,75745.22,4.3,0.83142,0.00032,6.24506]
[1779834966504,31.62,75737.1,4.3,0.8288,0.00032,6.30644]
[1779834968518,31.62,75738.36,4.3,0.82921,0.00032,6.29684]
[1779834971539,31.62,75736.91,4.3,0.82875,0.00032,6.30773]
[1779834977581,31.62,75737.1,4.3,0.82882,0.00032,6.3061]
[1779834980264,31.62,75737.15,4.3,0.82883,0.00032,6.30569]
[1779834980601,31.62,75742.66,4.3,0.83062,0.00032,6.26402]
[1779834981609,31.62,75744.68,4.3,0.83126,0.00032,6.24878]
[1779834984622,31.62,75744.49,4.3,0.8312,0.00032,6.25031]
[1779834985184,31.62,75744.49,4.3,0.8312,0.00032,6.25031]
[1779834985626,31.62,75744.63,4.3,0.83124,0.00032,6.2493]
[1779834985637,31.62,75746.3,4.3,0.83178,0.00032,6.23672]
[1779834987734,31.62,75745.83,4.3,0.83162,0.00032,6.24034]
[1779834987822,31.62,75745.7,4.3,0.83158,0.00032,6.24138]
[1779834989987,31.62,75745.72,4.3,0.83158,0.00032,6.24129]
[1779834990039,31.62,75745.72,4.3,0.83158,0.00032,6.24129]
[1779834990230,31.62,75745.72,4.3,0.83158,0.00032,6.24129]
[1779834990242,31.62,75745.72,4.3,0.83158,0.00032,6.24129]
[1779834990472,31.62,75745.72,4.3,0.83158,0.00032,6.24129]
[1779834990573,31.62,75745.84,4.3,0.83162,0.00032,6.2405]
[1779834990671,31.62,75748.2,4.3,0.83237,0.00032,6.22266]
[1779834991679,31.62,75748.22,4.3,0.83259,0.00032,6.212]
[1779834996088,31.62,75748.86,4.3,0.83278,0.00032,6.20744]
[1779834996227,31.62,75748.86,4.3,0.83278,0.00032,6.20744]
[1779834996415,31.62,75748.73,4.3,0.83273,0.00032,6.20852]
[1779835001082,31.62,75749.68,4.3,0.83302,0.00032,6.20173]
[1779835001118,31.62,75749.68,4.3,0.83302,0.00032,6.20173]
[1779835001232,31.62,75749.68,4.3,0.83302,0.00032,6.20173]
[1779835001323,31.62,75750.01,4.3,0.83312,0.00032,6.19932]
[1779835002141,31.62,75750.01,4.3,0.83312,0.00032,6.19932]
[1779835002228,31.62,75750.01,4.3,0.83312,0.00032,6.19932]
[1779835002234,31.62,75750.11,4.3,0.83315,0.00032,6.19865]
[1779835002611,31.62,75750.11,4.3,0.83315,0.00032,6.19865]
[1779835002721,31.62,75750.11,4.3,0.83315,0.00032,6.19865]
[1779835002732,31.62,75750.11,4.3,0.83315,0.00032,6.19865]
[1779835003308,31.62,75750.11,4.3,0.83315,0.00032,6.19865]
[1779835003470,31.62,75750.11,4.3,0.83315,0.00032,6.19865]
[1779835003494,31.62,75757.45,4.3,0.83549,0.00032,6.143]
[1779835003957,31.62,75757.45,4.3,0.83549,0.00032,6.143]
[1779835003972,31.62,75757.45,4.3,0.83549,0.00032,6.143]
[1779835004101,31.62,75757.45,4.3,0.83549,0.00032,6.143]
[1779835004130,31.62,75750.76,4.3,0.83336,0.00032,6.19379]
[1779835005560,31.62,75750.76,4.3,0.83336,0.00032,6.19379]
[1779835004770,31.62,75746.43,4.3,0.83197,0.00032,6.22663]
[1779835005605,31.62,75746.43,4.3,0.83197,0.00032,6.22663]
[1779835005635,31.62,75746.43,4.3,0.83197,0.00032,6.22663]
[1779835005733,31.62,75746.43,4.3,0.83197,0.00032,6.22663]
[1779835005777,31.63,75746.71,4.3,0.83205,0.00032,6.22459]
[1779835007625,31.63,75745.72,4.3,0.83173,0.00032,6.23215]
[1779835012389,31.63,75742.51,4.3,0.83069,0.00032,6.25661]
[1779835012407,31.63,75742.51,4.3,0.83069,0.00032,6.25661]
[1779835012477,31.63,75742.51,4.3,0.83069,0.00032,6.25661]
[1779835012569,31.63,75742.33,4.3,0.83063,0.00032,6.25804]
[1779835012630,31.63,75742.33,4.3,0.83063,0.00032,6.25804]
[1779835012650,31.63,75742.33,4.3,0.83063,0.00032,6.25804]
[1779835012723,31.63,75742.33,4.3,0.83063,0.00032,6.25804]
[1779835012826,31.63,75741.68,4.3,0.83042,0.00032,6.26295]
[1779835017910,31.63,75742.11,4.3,0.83056,0.00032,6.25982]
[1779835017972,31.63,75742.11,4.3,0.83056,0.00032,6.25982]
[1779835018072,31.63,75742.02,4.3,0.83053,0.00032,6.26053]
[1779835019228,31.63,75724.44,4.3,0.8248,0.00033,6.39317]
[1779835019879,31.63,75724.53,4.3,0.82484,0.00033,6.39236]
[1779835023543,31.63,75723.04,4.3,0.82435,0.00033,6.40344]
[1779835023557,31.63,75723.04,4.3,0.82435,0.00033,6.40344]
[1779835023574,31.63,75705.29,4.3,0.81843,0.00034,6.53699]
[1779835023644,31.63,75705.29,4.3,0.81843,0.00034,6.53699]
[1779835023770,31.63,75705.29,4.3,0.81843,0.00034,6.53699]
[1779835023940,31.63,75705.29,4.3,0.81843,0.00034,6.53699]
[1779835023976,31.63,75705.29,4.3,0.81843,0.00034,6.53699]
[1779835024080,31.63,75705.29,4.3,0.81843,0.00034,6.53699]
[1779835024377,31.63,75705.29,4.3,0.81843,0.00034,6.53699]
[1779835024481,31.63,75705.29,4.3,0.81843,0.00034,6.53699]
[1779835024580,31.63,75705.29,4.3,0.81843,0.00034,6.53699]
[1779835024583,31.63,75707.41,4.3,0.81915,0.00034,6.52101]
[1779835024699,31.63,75707.41,4.3,0.81915,0.00034,6.52101]
[1779835024726,31.63,75707.41,4.3,0.81915,0.00034,6.52101]
[1779835025080,31.63,75709.49,4.3,0.81985,0.00034,6.50539]
[1779835025688,31.63,75709.49,4.3,0.81985,0.00034,6.50539]
[1779835025773,31.63,75709.49,4.3,0.81985,0.00034,6.50539]
[1779835025916,31.63,75709.49,4.3,0.81985,0.00034,6.50539]
[1779835025978,31.63,75709.49,4.3,0.81985,0.00034,6.50539]
[1779835026099,31.63,75709.49,4.3,0.81985,0.00034,6.50539]
[1779835026200,31.63,75713.23,4.3,0.8211,0.00033,6.47723]
[1779835026806,31.63,75713.23,4.3,0.8211,0.00033,6.47723]
[1779835026964,31.63,75713.23,4.3,0.8211,0.00033,6.47723]
[1779835026982,31.63,75713.23,4.3,0.8211,0.00033,6.47723]
[1779835027011,31.63,75713.23,4.3,0.8211,0.00033,6.47723]
[1779835027126,31.63,75713.23,4.3,0.8211,0.00033,6.47723]
[1779835027227,31.63,75713.23,4.3,0.8211,0.00033,6.47723]
[1779835027274,31.63,75713.23,4.3,0.8211,0.00033,6.47723]
[1779835027329,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835027619,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835027730,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835027756,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835027841,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835027977,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835028003,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835028062,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835028093,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835028229,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835028289,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835028477,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835028494,31.63,75714.95,4.3,0.82167,0.00033,6.46427]
[1779835028578,31.63,75715.62,4.3,0.8219,0.00033,6.45921]
[1779835028719,31.63,75715.62,4.3,0.8219,0.00033,6.45921]
[1779835028761,31.63,75715.62,4.3,0.8219,0.00033,6.45921]
[1779835030044,31.63,75714.48,4.3,0.82152,0.00033,6.46778]
[1779835030227,31.63,75714.48,4.3,0.82152,0.00033,6.46778]
[1779835030271,31.63,75714.48,4.3,0.82152,0.00033,6.46778]
[1779835030474,31.63,75714.48,4.3,0.82152,0.00033,6.46778]
[1779835030494,31.63,75714.48,4.3,0.82152,0.00033,6.46778]
[1779835030575,31.63,75717.73,4.3,0.82261,0.00033,6.44313]
[1779835030957,31.63,75723.03,4.3,0.82436,0.00033,6.40324]
[1779835032971,31.62,75725.83,4.3,0.82529,0.00033,6.38186]
[1779835033978,31.62,75729.29,4.3,0.82643,0.00033,6.35566]
[1779835035341,31.62,75729.29,4.3,0.82643,0.00033,6.35566]
[1779835035385,31.62,75729.29,4.3,0.82643,0.00033,6.35566]
[1779835035407,31.62,75729.29,4.3,0.82643,0.00033,6.35566]
[1779835035472,31.62,75729.29,4.3,0.82643,0.00033,6.35566]
[1779835035573,31.62,75729.44,4.3,0.82649,0.00033,6.35435]
[1779835036829,31.62,75729.79,4.3,0.82661,0.00033,6.35171]
[1779835041600,31.62,75729.74,4.3,0.8266,0.00033,6.35191]
[1779835041614,31.62,75729.74,4.3,0.8266,0.00033,6.35191]
[1779835041729,31.62,75729.77,4.3,0.82662,0.00033,6.35144]
[1779835042033,31.62,75729.81,4.3,0.82663,0.00033,6.35105]
[1779835042916,31.62,75729.81,4.3,0.82663,0.00033,6.35105]
[1779835042974,31.62,75729.81,4.3,0.82663,0.00033,6.35105]
[1779835043080,31.62,75729.81,4.3,0.82663,0.00033,6.35105]
[1779835043226,31.62,75729.81,4.3,0.82663,0.00033,6.35105]
[1779835043321,31.62,75727.79,4.3,0.82598,0.00033,6.36621]
[1779835046114,31.62,75727.29,4.3,0.82582,0.00033,6.36988]
[1779835047626,31.62,75727.25,4.3,0.82581,0.00033,6.36997]
[1779835047069,31.62,75725.39,4.3,0.82521,0.00033,6.38389]
[1779835047715,31.62,75725.39,4.3,0.82521,0.00033,6.38389]
[1779835047730,31.62,75725.39,4.3,0.82521,0.00033,6.38389]
[1779835047766,31.62,75725.39,4.3,0.82521,0.00033,6.38389]
[1779835047980,31.62,75725.39,4.3,0.82521,0.00033,6.38389]
[1779835048126,31.62,75725.39,4.3,0.82521,0.00033,6.38389]
[1779835048259,31.62,75725.39,4.3,0.82521,0.00033,6.38389]
[1779835048473,31.62,75725.39,4.3,0.82521,0.00033,6.38389]
[1779835048573,31.61,75724.85,4.3,0.82504,0.00033,6.38771]
[1779835048662,31.61,75724.85,4.3,0.82504,0.00033,6.38771]
[1779835048879,31.61,75724.85,4.3,0.82504,0.00033,6.38771]
[1779835049002,31.61,75724.85,4.3,0.82504,0.00033,6.38771]
[1779835049083,31.61,75728.57,4.3,0.82626,0.00033,6.35967]
[1779835051722,31.61,75728.71,4.3,0.82653,0.00033,6.34785]
[1779835052105,31.61,75728.76,4.3,0.82655,0.00033,6.34738]
[1779835053750,31.61,75728.76,4.3,0.82655,0.00033,6.34738]
[1779835053764,31.61,75728.76,4.3,0.82655,0.00033,6.34738]
[1779835054169,31.61,75728.76,4.3,0.82655,0.00033,6.34738]
[1779835054224,31.61,75728.76,4.3,0.82655,0.00033,6.34738]
[1779835054268,31.61,75728.76,4.3,0.82655,0.00033,6.34738]
[1779835054369,31.61,75730.92,4.3,0.82726,0.00033,6.33093]
[1779835054907,31.61,75730.92,4.3,0.82726,0.00033,6.33093]
[1779835055222,31.61,75730.92,4.3,0.82726,0.00033,6.33093]
[1779835055373,31.61,75730.92,4.3,0.82726,0.00033,6.33093]
[1779835055473,31.61,75730.92,4.3,0.82726,0.00033,6.33093]
[1779835055474,31.61,75730.95,4.3,0.82727,0.00033,6.33065]
[1779835055712,31.61,75730.95,4.3,0.82727,0.00033,6.33065]
[1779835055917,31.61,75730.95,4.3,0.82727,0.00033,6.33065]
[1779835057730,31.61,75730.95,4.3,0.82727,0.00033,6.3306]
[1779835057908,31.61,75730.95,4.3,0.82727,0.00033,6.3306]
[1779835057953,31.61,75730.95,4.3,0.82727,0.00033,6.3306]
[1779835058147,31.61,75730.99,4.3,0.82729,0.00033,6.33019]
[1779835061015,31.61,75730.99,4.3,0.82729,0.00033,6.33019]
[1779835061741,31.61,75731.76,4.3,0.82755,0.00033,6.32422]
[1779835062175,31.61,75731.39,4.3,0.82743,0.00033,6.32697]
[1779835065834,31.61,75731.45,4.3,0.82743,0.00033,6.32703]
[1779835069098,31.61,75731.21,4.3,0.82733,0.00033,6.32918]
[1779835069308,31.61,75731.21,4.3,0.82733,0.00033,6.32918]
[1779835069435,31.61,75731.21,4.3,0.82733,0.00033,6.32918]
[1779835069555,31.61,75731.21,4.3,0.82733,0.00033,6.32918]
[1779835069574,31.61,75730.76,4.3,0.82719,0.00033,6.33243]
[1779835069733,31.61,75730.76,4.3,0.82719,0.00033,6.33243]
[1779835070164,31.61,75730.76,4.3,0.82719,0.00033,6.33243]
[1779835070271,31.61,75730.76,4.3,0.82719,0.00033,6.33243]
[1779835070515,31.61,75730.76,4.3,0.82719,0.00033,6.33243]
[1779835070549,31.61,75729.76,4.3,0.82687,0.00033,6.33991]
[1779835070723,31.61,75729.76,4.3,0.82687,0.00033,6.33991]
[1779835071238,31.61,75727.28,4.3,0.82606,0.00033,6.35861]
[1779835072245,31.61,75725.63,4.3,0.82552,0.00033,6.37097]
[1779835073161,31.61,75725.63,4.3,0.82552,0.00033,6.37097]
[1779835075266,31.61,75729.06,4.3,0.82666,0.00033,6.34478]
[1779835077870,31.61,75730.21,4.3,0.82704,0.00033,6.33597]
[1779835077890,31.61,75730.21,4.3,0.82704,0.00033,6.33597]
[1779835078287,31.61,75730.27,4.3,0.82706,0.00033,6.33546]
[1779835078725,31.61,75730.27,4.3,0.82706,0.00033,6.33546]
[1779835079294,31.61,75724.71,4.3,0.82524,0.00033,6.37734]
[1779835080301,31.61,75726.11,4.3,0.82571,0.00033,6.36667]
[1779835083322,31.61,75724.35,4.3,0.82514,0.00033,6.37965]
[1779835087350,31.6,75722.61,4.3,0.82459,0.00033,6.39231]
[1779835088703,31.6,75722.45,4.3,0.82454,0.00033,6.39339]
[1779835091378,31.6,75724.09,4.3,0.8251,0.00033,6.38064]
[1779835097420,31.6,75723.52,4.3,0.82494,0.00033,6.38424]
[1779835102456,31.59,75723.56,4.3,0.82498,0.00033,6.38333]
[1779835103462,31.59,75725.72,4.3,0.82569,0.00033,6.36692]
[1779835105497,31.59,75725.1,4.3,0.8255,0.00033,6.37148]
[1779835105599,31.59,75700.57,4.3,0.81731,0.00034,6.55604]
[1779835105810,31.59,75700.57,4.3,0.81731,0.00034,6.55604]
[1779835106484,31.59,75700.85,4.3,0.8174,0.00034,6.55394]
[1779835107231,31.59,75700.85,4.3,0.8174,0.00034,6.55394]
[1779835107266,31.59,75700.85,4.3,0.81741,0.00034,6.55382]
[1779835109505,31.59,75699.04,4.3,0.81681,0.00034,6.56714]
[1779835112525,31.59,75697.63,4.3,0.81653,0.00034,6.56722]
[1779835113533,31.59,75696.25,4.3,0.81606,0.00034,6.57776]
[1779835117561,31.6,75698.61,4.3,0.81683,0.00034,6.56076]
[1779835117992,31.6,75698.61,4.3,0.81683,0.00034,6.56076]
[1779835118327,31.6,75698.61,4.3,0.81683,0.00034,6.56076]
[1779835118568,31.6,75701.17,4.3,0.81769,0.00034,6.54174]
[1779835118911,31.6,75701.17,4.3,0.81769,0.00034,6.54174]
[1779835119575,31.6,75693.97,4.3,0.81524,0.00034,6.59572]
[1779835120582,31.6,75685.68,4.3,0.81238,0.00034,6.65806]
[1779835121588,31.6,75685.68,4.3,0.81238,0.00034,6.65806]
[1779835122596,31.6,75693.44,4.3,0.81504,0.00034,6.6001]
[1779835123604,31.6,75699.39,4.3,0.81706,0.00034,6.55572]
[1779835124610,31.6,75697.21,4.3,0.81631,0.00034,6.57225]
[1779835125618,31.6,75695.49,4.3,0.81571,0.00034,6.58531]
[1779835126337,31.6,75695.49,4.3,0.81571,0.00034,6.58531]
[1779835126625,31.6,75696.0,4.3,0.81588,0.00034,6.58164]
[1779835127632,31.6,75700.13,4.3,0.81728,0.00034,6.55068]
[1779835127737,31.6,75700.13,4.3,0.81728,0.00034,6.55068]
[1779835130655,31.61,75703.49,4.3,0.81842,0.00034,6.52558]
[1779835131044,31.61,75703.49,4.3,0.81842,0.00034,6.52558]
[1779835131662,31.61,75706.3,4.3,0.81936,0.00034,6.50454]
[1779835132252,31.61,75706.3,4.3,0.81936,0.00034,6.50454]
[1779835132668,31.61,75712.26,4.3,0.82135,0.00033,6.45983]
[1779835133676,31.61,75723.49,4.3,0.82508,0.00033,6.37525]
[1779835134683,31.61,75724.31,4.3,0.82535,0.00033,6.36915]
[1779835139720,31.61,75726.22,4.3,0.82595,0.00033,6.35526]
[1779835139749,31.61,75726.22,4.3,0.82595,0.00033,6.35526]
[1779835140727,31.61,75728.3,4.3,0.82663,0.00033,6.33968]
[1779835141728,31.61,75728.3,4.3,0.82663,0.00033,6.33968]
[1779835141735,31.61,75728.59,4.3,0.82672,0.00033,6.33763]
[1779835144457,31.61,75728.48,4.3,0.82668,0.00033,6.3386]
[1779835144476,31.61,75728.48,4.3,0.82668,0.00033,6.3386]
[1779835144518,31.61,75728.16,4.3,0.82657,0.00033,6.34115]
[1779835144755,31.61,75726.73,4.3,0.82609,0.00033,6.35206]
[1779835150126,31.62,75726.42,4.3,0.82598,0.00033,6.35475]
[1779835151675,31.62,75726.42,4.3,0.82597,0.00033,6.35498]
[1779835153743,31.62,75726.42,4.3,0.82596,0.00033,6.3552]
[1779835153819,31.62,75725.01,4.3,0.82548,0.00033,6.36605]
[1779835156455,31.62,75725.42,4.3,0.82561,0.00033,6.36306]
[1779835156479,31.62,75725.42,4.3,0.82561,0.00033,6.36306]
[1779835156556,31.62,75725.6,4.3,0.82567,0.00033,6.36181]
[1779835160868,31.62,75723.43,4.3,0.82493,0.00033,6.37867]
[1779835163766,31.62,75723.07,4.3,0.82481,0.00033,6.38147]
[1779835163890,31.62,75720.91,4.3,0.82409,0.00033,6.39789]
[1779835165724,31.62,75720.91,4.3,0.82409,0.00033,6.39789]
[1779835165823,31.63,75720.91,4.3,0.82409,0.00033,6.39801]
[1779835168547,31.63,75720.91,4.3,0.82409,0.00033,6.39801]
[1779835168603,31.63,75718.94,4.3,0.82343,0.00033,6.41296]
[1779835169729,31.63,75718.94,4.3,0.82343,0.00033,6.41296]
[1779835168924,31.63,75710.41,4.3,0.82059,0.00033,6.47714]
[1779835170938,31.63,75709.99,4.3,0.82045,0.00033,6.48021]
[1779835173959,31.62,75707.76,4.3,0.81992,0.00034,6.48625]
[1779835178994,31.63,75706.93,4.3,0.81962,0.00034,6.49297]
[1779835181008,31.63,75700.74,4.3,0.81752,0.00034,6.53958]
[1779835186043,31.63,75698.87,4.3,0.81688,0.00034,6.55372]
[1779835190071,31.63,75703.95,4.3,0.81857,0.00034,6.51643]
[1779835195107,31.64,75705.21,4.3,0.81893,0.00034,6.50823]
[1779835200143,31.65,75703.02,4.3,0.81814,0.00034,6.52591]
[1779835202156,31.65,75704.64,4.3,0.81867,0.00034,6.51422]
[1779835205177,31.66,75702.43,4.3,0.81789,0.00034,6.53151]
[1779835210212,31.66,75701.5,4.3,0.81753,0.00034,6.53953]
[1779835215247,31.67,75701.98,4.3,0.81764,0.00034,6.53696]
[1779835216254,31.67,75700.0,4.3,0.81696,0.00034,6.55199]
[1779835221289,31.73,75700.07,4.3,0.81657,0.00034,6.56075]
[1779835223304,31.73,75702.32,4.3,0.81732,0.00034,6.54429]
[1779835227332,31.73,75699.31,4.3,0.81626,0.00034,6.56752]
[1779835232368,31.74,75699.07,4.3,0.81636,0.00034,6.55955]
[1779835233375,31.74,75697.17,4.3,0.81571,0.00034,6.57389]
[1779835239417,31.74,75696.86,4.3,0.81556,0.00034,6.57708]
[1779835244452,31.75,75697.41,4.3,0.81571,0.00034,6.57372]
[1779835246466,31.75,75708.0,4.3,0.81928,0.00034,6.49497]
[1779835247472,31.75,75708.35,4.3,0.81939,0.00034,6.49242]
[1779835252661,31.75,75708.75,4.3,0.81951,0.00034,6.48969]
[1779835252688,31.75,75710.97,4.3,0.82025,0.00033,6.47316]
[1779835253744,31.75,75710.97,4.3,0.82025,0.00033,6.47316]
[1779835253803,31.75,75711.25,4.3,0.82034,0.00033,6.47124]
[1779835257450,31.75,75711.17,4.3,0.82031,0.00033,6.47201]
[1779835257480,31.75,75711.17,4.3,0.82031,0.00033,6.47201]
[1779835257482,31.75,75711.17,4.3,0.8203,0.00033,6.47209]
[1779835259557,31.75,75717.45,4.3,0.82239,0.00033,6.42509]
[1779835262578,31.75,75721.53,4.3,0.82375,0.00033,6.3944]
[1779835263585,31.75,75722.96,4.3,0.82422,0.00033,6.38367]
[1779835264728,31.75,75722.96,4.3,0.82422,0.00033,6.38367]
[1779835267741,31.75,75724.19,4.3,0.82462,0.00033,6.37452]
[1779835267827,31.75,75724.47,4.3,0.82471,0.00033,6.37251]
[1779835269495,31.75,75725.05,4.3,0.8249,0.00033,6.36815]
[1779835269730,31.75,75725.05,4.3,0.8249,0.00033,6.36815]
[1779835269738,31.75,75724.05,4.3,0.82457,0.00033,6.3757]
[1779835276123,31.76,75723.87,4.3,0.8245,0.00033,6.37724]
[1779835276782,31.76,75723.87,4.3,0.8245,0.00033,6.37724]
[1779835278690,31.76,75725.74,4.3,0.82511,0.00033,6.36344]
[1779835279475,31.76,75725.74,4.3,0.82511,0.00033,6.36344]
[1779835279697,31.76,75724.29,4.3,0.82463,0.00033,6.37436]
[1779835281564,31.76,75723.47,4.3,0.82436,0.00033,6.38057]
[1779835281735,31.76,75723.47,4.3,0.82436,0.00033,6.38057]
[1779835281746,31.76,75722.42,4.3,0.82401,0.00033,6.3885]
[1779835282718,31.76,75717.53,4.3,0.82239,0.00033,6.42518]
[1779835283726,31.76,75713.76,4.3,0.82113,0.00033,6.45344]
[1779835286747,31.76,75717.66,4.3,0.82244,0.00033,6.4241]
[1779835288761,31.76,75716.0,4.3,0.82189,0.00033,6.43649]
[1779835289768,31.76,75717.34,4.3,0.82233,0.00033,6.42642]
[1779835294803,31.76,75714.02,4.3,0.82144,0.00033,6.44078]
[1779835295811,31.76,75708.65,4.3,0.81964,0.00034,6.48106]
[1779835300846,31.76,75708.22,4.3,0.81948,0.00034,6.48457]
[1779835302860,31.76,75701.64,4.3,0.81726,0.00034,6.53382]
[1779835303866,31.76,75698.18,4.3,0.81609,0.00034,6.55962]
[1779835305881,31.76,75696.82,4.3,0.81561,0.00034,6.57002]
[1779835308901,31.77,75698.88,4.3,0.8163,0.00034,6.55506]
[1779835313937,31.77,75699.53,4.3,0.81648,0.00034,6.55098]
[1779835316958,31.77,75702.26,4.3,0.81738,0.00034,6.53109]
[1779835317965,31.77,75700.71,4.3,0.81686,0.00034,6.54265]
[1779835319379,31.77,75700.71,4.3,0.81686,0.00034,6.54265]
[1779835319741,31.77,75700.71,4.3,0.81686,0.00034,6.54265]
[1779835319824,31.77,75700.43,4.3,0.81677,0.00034,6.54471]
[1779835324118,31.77,75700.1,4.3,0.81666,0.00034,6.54713]
[1779835324235,31.77,75700.1,4.3,0.81666,0.00034,6.54713]
[1779835324322,31.77,75700.1,4.3,0.81666,0.00034,6.54711]
[1779835335084,31.77,75699.8,4.3,0.81655,0.00034,6.54948]
[1779835337917,31.77,75699.37,4.3,0.8164,0.00034,6.55269]
[1779835338106,31.77,75688.48,4.3,0.81269,0.00034,6.63374]
[1779835339112,31.77,75685.7,4.3,0.81174,0.00034,6.65429]
[1779835341126,31.77,75694.25,4.3,0.81468,0.00034,6.59051]
[1779835342133,31.77,75698.44,4.3,0.8161,0.00034,6.55943]
[1779835343790,31.77,75698.44,4.3,0.8161,0.00034,6.55943]
[1779835343862,31.77,75698.44,4.3,0.8161,0.00034,6.55943]
[1779835343891,31.77,75700.74,4.3,0.81687,0.00034,6.54248]
[1779835344908,31.77,75700.74,4.3,0.81687,0.00034,6.54248]
[1779835344924,31.77,75704.01,4.3,0.81797,0.00034,6.51814]
[1779835345154,31.77,75706.07,4.3,0.81866,0.00034,6.50276]
[1779835347168,31.77,75710.3,4.3,0.82008,0.00033,6.47131]
[1779835348514,31.77,75710.3,4.3,0.82008,0.00033,6.47131]
[1779835348563,31.77,75710.3,4.3,0.82008,0.00033,6.47131]
[1779835348735,31.77,75710.3,4.3,0.82008,0.00033,6.47131]
[1779835348858,31.77,75710.3,4.3,0.82008,0.00033,6.47131]
[1779835348915,31.77,75710.3,4.3,0.82008,0.00033,6.47131]
[1779835348960,31.77,75713.37,4.3,0.82111,0.00033,6.44823]
[1779835348982,31.77,75713.37,4.3,0.82111,0.00033,6.44823]
[1779835350845,31.77,75714.6,4.3,0.82152,0.00033,6.43903]
[1779835350946,31.77,75715.77,4.3,0.82191,0.00033,6.4302]
[1779835350976,31.77,75715.77,4.3,0.82191,0.00033,6.4302]
[1779835350995,31.77,75715.77,4.3,0.82191,0.00033,6.4302]
[1779835351014,31.77,75715.77,4.3,0.82191,0.00033,6.4302]
[1779835351222,31.77,75715.77,4.3,0.82191,0.00033,6.4302]
[1779835351324,31.77,75717.51,4.3,0.8227,0.00033,6.40656]
[1779835352056,31.77,75717.51,4.3,0.8227,0.00033,6.40656]
[1779835352217,31.77,75717.51,4.3,0.8227,0.00033,6.40656]
[1779835352225,31.77,75717.51,4.3,0.8227,0.00033,6.40656]
[1779835352276,31.77,75717.51,4.3,0.8227,0.00033,6.40656]
[1779835352468,31.77,75717.51,4.3,0.8227,0.00033,6.40656]
[1779835352569,31.77,75717.51,4.3,0.8227,0.00033,6.40654]
[1779835353252,31.77,75717.51,4.3,0.8227,0.00033,6.40654]
[1779835353477,31.77,75717.51,4.3,0.8227,0.00033,6.40654]
[1779835353518,31.77,75717.51,4.3,0.8227,0.00033,6.40654]
[1779835353540,31.77,75717.51,4.3,0.8227,0.00033,6.40654]
[1779835353680,31.77,75717.51,4.3,0.8227,0.00033,6.40654]
[1779835353707,31.77,75717.51,4.3,0.8227,0.00033,6.40654]
[1779835353726,31.77,75717.51,4.3,0.8227,0.00033,6.40654]
[1779835353781,31.77,75717.52,4.3,0.82271,0.00033,6.40646]
[1779835355834,31.77,75715.98,4.3,0.82219,0.00033,6.41798]
[1779835360637,31.77,75716.01,4.3,0.82221,0.00033,6.41764]
[1779835360657,31.77,75716.01,4.3,0.82221,0.00033,6.41764]
[1779835360729,31.77,75716.01,4.3,0.82221,0.00033,6.41764]
[1779835360821,31.77,75716.15,4.3,0.82226,0.00033,6.41654]
[1779835363280,31.77,75718.84,4.3,0.82315,0.00033,6.39635]
[1779835366037,31.77,75719.2,4.3,0.82327,0.00033,6.39365]
[1779835366089,31.77,75719.2,4.3,0.82327,0.00033,6.39365]
[1779835366156,31.77,75719.2,4.3,0.82327,0.00033,6.39365]
[1779835366200,31.77,75719.2,4.3,0.82327,0.00033,6.39365]
[1779835366220,31.77,75719.2,4.3,0.82327,0.00033,6.39365]
[1779835366301,31.77,75719.24,4.3,0.82329,0.00033,6.39335]
[1779835367577,31.77,75719.24,4.3,0.82329,0.00033,6.39335]
[1779835367690,31.77,75719.24,4.3,0.82329,0.00033,6.39335]
[1779835367725,31.77,75719.24,4.3,0.82329,0.00033,6.39335]
[1779835367742,31.77,75719.24,4.3,0.82329,0.00033,6.39335]
[1779835367791,31.77,75719.24,4.3,0.82329,0.00033,6.39335]
[1779835369370,31.77,75718.68,4.3,0.8231,0.00033,6.39754]
[1779835369475,31.77,75718.68,4.3,0.8231,0.00033,6.39754]
[1779835369526,31.77,75718.68,4.3,0.8231,0.00033,6.39754]
[1779835369539,31.77,75718.68,4.3,0.8231,0.00033,6.39754]
[1779835369725,31.77,75718.68,4.3,0.8231,0.00033,6.39754]
[1779835369826,31.77,75718.72,4.3,0.82311,0.00033,6.39723]
[1779835372670,31.77,75717.56,4.3,0.82273,0.00033,6.4059]
[1779835372721,31.77,75717.56,4.3,0.82273,0.00033,6.4059]
[1779835372773,31.77,75717.56,4.3,0.82273,0.00033,6.4059]
[1779835372968,31.77,75717.56,4.3,0.82273,0.00033,6.4059]
[1779835372874,31.77,75717.56,4.3,0.82273,0.00033,6.40586]
[1779835374281,31.77,75718.02,4.3,0.82288,0.00033,6.40242]
[1779835379052,31.77,75717.71,4.3,0.82279,0.00033,6.40467]
[1779835379068,31.77,75717.71,4.3,0.82279,0.00033,6.40467]
[1779835379228,31.77,75717.71,4.3,0.82279,0.00033,6.40467]
[1779835379228,31.77,75717.71,4.3,0.82279,0.00033,6.40467]
[1779835379319,31.77,75717.71,4.3,0.82279,0.00033,6.40462]
[1779835382683,31.77,75718.03,4.3,0.82289,0.00033,6.40221]
[1779835382721,31.77,75718.03,4.3,0.82289,0.00033,6.40221]
[1779835382799,31.77,75718.03,4.3,0.82289,0.00033,6.40221]
[1779835382827,31.77,75718.03,4.3,0.82289,0.00033,6.40221]
[1779835382973,31.77,75718.03,4.3,0.82289,0.00033,6.40221]
[1779835382902,31.77,75719.0,4.3,0.82322,0.00033,6.39489]
[1779835388455,31.77,75719.27,4.3,0.82331,0.00033,6.39282]
[1779835392483,31.77,75723.7,4.3,0.82477,0.00033,6.35957]
[1779835393490,31.77,75726.76,4.3,0.82578,0.00033,6.33665]
[1779835395523,31.77,75727.01,4.3,0.82586,0.00033,6.33484]
[1779835395545,31.77,75727.01,4.3,0.82586,0.00033,6.33484]
[1779835395657,31.77,75727.01,4.3,0.82586,0.00033,6.33484]
[1779835395709,31.77,75727.01,4.3,0.82586,0.00033,6.33484]
[1779835395725,31.77,75727.01,4.3,0.82586,0.00033,6.33484]
[1779835395821,31.77,75727.54,4.3,0.82603,0.00033,6.33093]
[1779835396342,31.77,75727.54,4.3,0.82603,0.00033,6.33093]
[1779835397518,31.77,75737.03,4.3,0.82913,0.00032,6.25961]
[1779835398525,31.77,75739.11,4.3,0.8298,0.00032,6.24393]
[1779835399532,31.77,75741.32,4.3,0.83052,0.00032,6.22729]
[1779835400539,31.77,75739.35,4.3,0.82988,0.00032,6.2421]
[1779835401140,31.77,75739.35,4.3,0.82988,0.00032,6.2421]
[1779835401150,31.77,75739.35,4.3,0.82988,0.00032,6.2421]
[1779835401199,31.77,75739.35,4.3,0.82988,0.00032,6.24208]
[1779835402344,31.77,75739.35,4.3,0.82988,0.00032,6.24208]
[1779835403517,31.77,75739.48,4.3,0.82992,0.00032,6.24108]
[1779835403845,31.77,75736.37,4.3,0.82892,0.00032,6.26444]
[1779835404572,31.77,75730.63,4.3,0.82705,0.00033,6.30751]
[1779835405144,31.77,75730.63,4.3,0.82705,0.00033,6.30751]
[1779835405195,31.77,75730.63,4.3,0.82705,0.00033,6.30751]
[1779835405222,31.77,75730.63,4.3,0.82705,0.00033,6.30751]
[1779835405268,31.77,75730.63,4.3,0.82705,0.00033,6.30751]
[1779835405318,31.77,75730.63,4.3,0.82705,0.00033,6.30751]
[1779835405473,31.77,75730.63,4.3,0.82705,0.00033,6.30751]
[1779835405579,31.77,75730.92,4.3,0.82715,0.00033,6.30524]
[1779835409607,31.77,75729.01,4.3,0.82654,0.00033,6.31919]
[1779835412252,31.77,75727.57,4.3,0.82607,0.00033,6.32989]
[1779835412305,31.77,75727.57,4.3,0.82607,0.00033,6.32989]
[1779835412319,31.77,75727.57,4.3,0.82607,0.00033,6.32989]
[1779835412371,31.77,75727.57,4.3,0.82607,0.00033,6.32989]
[1779835412481,31.77,75727.57,4.3,0.82607,0.00033,6.32989]
[1779835412628,31.76,75727.14,4.3,0.82616,0.00033,6.32223]
[1779835420827,31.76,75726.17,4.3,0.82585,0.00033,6.32927]
[1779835424304,31.76,75726.2,4.3,0.82591,0.00033,6.32796]
[1779835425641,31.76,75725.72,4.3,0.82576,0.00033,6.33131]
[1779835425729,31.76,75725.72,4.3,0.82576,0.00033,6.33131]
[1779835425737,31.76,75725.72,4.3,0.82576,0.00033,6.33131]
[1779835425883,31.76,75725.72,4.3,0.82576,0.00033,6.33131]
[1779835425976,31.76,75725.72,4.3,0.82576,0.00033,6.33131]
[1779835425985,31.75,75711.66,4.3,0.82111,0.00033,6.43644]
[1779835426160,31.75,75711.66,4.3,0.82111,0.00033,6.43644]
[1779835426727,31.75,75705.8,4.3,0.81915,0.00034,6.48027]
[1779835430222,31.75,75706.05,4.3,0.81924,0.00034,6.4781]
[1779835430421,31.75,75706.05,4.3,0.81924,0.00034,6.4781]
[1779835430454,31.75,75706.05,4.3,0.81924,0.00034,6.4781]
[1779835430484,31.75,75706.05,4.3,0.81924,0.00034,6.4781]
[1779835430755,31.75,75706.0,4.3,0.81923,0.00034,6.47838]
[1779835436966,31.75,75707.03,4.3,0.81959,0.00034,6.47039]
[1779835437803,31.75,75717.35,4.3,0.82303,0.00033,6.39335]
[1779835439818,31.75,75717.46,4.3,0.82307,0.00033,6.39245]
[1779835440291,31.75,75717.46,4.3,0.82307,0.00033,6.39245]
[1779835440343,31.75,75717.46,4.3,0.82307,0.00033,6.39245]
[1779835440355,31.75,75717.46,4.3,0.82307,0.00033,6.39245]
[1779835440407,31.75,75717.46,4.3,0.82307,0.00033,6.39245]
[1779835440483,31.75,75717.46,4.3,0.82307,0.00033,6.39245]
[1779835440825,31.75,75717.5,4.3,0.82308,0.00033,6.39216]
[1779835448881,31.75,75717.28,4.3,0.823,0.00033,6.39389]
[1779835453916,31.75,75718.56,4.3,0.82343,0.00033,6.38435]
[1779835454314,31.75,75718.56,4.3,0.82343,0.00033,6.38435]
[1779835454371,31.75,75718.56,4.3,0.82343,0.00033,6.38435]
[1779835454399,31.75,75718.56,4.3,0.82343,0.00033,6.38435]
[1779835454470,31.75,75718.56,4.3,0.82343,0.00033,6.38435]
[1779835454923,31.75,75718.42,4.3,0.82338,0.00033,6.38542]
[1779835456937,31.75,75709.78,4.3,0.8205,0.00034,6.45016]
[1779835457728,31.75,75709.78,4.3,0.8205,0.00034,6.45016]
[1779835457746,31.75,75709.78,4.3,0.8205,0.00034,6.45016]
[1779835457771,31.75,75709.78,4.3,0.8205,0.00034,6.45016]
[1779835457969,31.75,75709.78,4.3,0.8205,0.00034,6.45016]
[1779835458069,31.75,75706.5,4.3,0.8194,0.00034,6.47462]
[1779835458084,31.75,75706.5,4.3,0.8194,0.00034,6.47462]
[1779835458136,31.75,75706.5,4.3,0.8194,0.00034,6.47462]
[1779835458458,31.75,75706.5,4.3,0.8194,0.00034,6.47462]
[1779835458478,31.75,75706.5,4.3,0.8194,0.00034,6.47462]
[1779835458628,31.75,75706.5,4.3,0.8194,0.00034,6.47462]
[1779835458802,31.75,75706.5,4.3,0.8194,0.00034,6.47462]
[1779835458951,31.75,75705.66,4.3,0.81912,0.00034,6.4808]
[1779835462482,31.75,75706.07,4.3,0.81927,0.00034,6.47744]
[1779835462557,31.75,75706.07,4.3,0.81927,0.00034,6.47744]
[1779835462771,31.75,75706.07,4.3,0.81927,0.00034,6.47744]
[1779835462865,31.75,75706.07,4.3,0.81927,0.00034,6.47744]
[1779835462998,31.75,75706.07,4.3,0.81927,0.00034,6.47744]
[1779835462979,31.75,75700.92,4.3,0.81754,0.00034,6.51581]
[1779835463136,31.75,75700.92,4.3,0.81754,0.00034,6.51581]
[1779835463169,31.75,75700.92,4.3,0.81754,0.00034,6.51581]
[1779835463240,31.75,75700.92,4.3,0.81754,0.00034,6.51581]
[1779835463297,31.75,75700.92,4.3,0.81754,0.00034,6.51581]
[1779835463507,31.75,75700.92,4.3,0.81754,0.00034,6.51581]
[1779835463622,31.75,75700.92,4.3,0.81754,0.00034,6.51581]
[1779835463721,31.75,75700.92,4.3,0.81754,0.00034,6.51581]
[1779835463865,31.75,75700.92,4.3,0.81754,0.00034,6.51581]
[1779835463986,31.75,75699.23,4.3,0.81697,0.00034,6.52828]
[1779835464171,31.75,75699.23,4.3,0.81697,0.00034,6.52828]
[1779835464603,31.75,75699.23,4.3,0.81697,0.00034,6.52828]
[1779835464745,31.75,75699.23,4.3,0.81697,0.00034,6.52828]
[1779835464925,31.75,75699.23,4.3,0.81697,0.00034,6.52828]
[1779835464993,31.75,75698.5,4.3,0.81672,0.00034,6.53375]
[1779835466480,31.75,75698.47,4.3,0.81671,0.00034,6.53399]
[1779835473050,31.75,75698.5,4.3,0.81693,0.00034,6.52331]
[1779835473785,31.75,75698.5,4.3,0.81693,0.00034,6.52331]
[1779835474057,31.75,75693.18,4.3,0.81512,0.00034,6.56301]
[1779835474328,31.75,75693.18,4.3,0.81512,0.00034,6.56301]
[1779835479129,31.75,75693.66,4.3,0.81528,0.00034,6.55939]
[1779835479151,31.75,75693.66,4.3,0.81528,0.00034,6.55939]
[1779835479227,31.75,75693.66,4.3,0.81528,0.00034,6.55939]
[1779835479325,31.75,75693.66,4.3,0.81528,0.00034,6.55936]
[1779835480102,31.75,75691.31,4.3,0.81448,0.00034,6.57686]
[1779835485137,31.75,75694.5,4.3,0.81558,0.00034,6.55294]
[1779835488952,31.75,75696.34,4.3,0.8162,0.00034,6.53926]
[1779835489170,31.75,75701.01,4.3,0.81779,0.00034,6.50441]
[1779835494205,31.75,75700.0,4.3,0.81743,0.00034,6.51225]
[1779835499240,31.75,75699.57,4.3,0.81727,0.00034,6.51573]
[1779835503268,31.75,75694.39,4.3,0.8155,0.00034,6.55459]
[1779835504275,31.75,75692.54,4.3,0.81487,0.00034,6.56838]
[1779835505282,31.75,75690.27,4.3,0.81409,0.00034,6.58527]
[1779835506289,31.75,75686.77,4.3,0.81289,0.00034,6.61128]
[1779835508303,31.75,75682.55,4.3,0.81144,0.00035,6.64251]
[1779835509310,31.75,75680.81,4.3,0.81084,0.00035,6.65551]
[1779835511324,31.75,75678.34,4.3,0.80997,0.00035,6.67395]
[1779835514345,31.75,75674.0,4.3,0.80846,0.00035,6.70622]
[1779835518373,31.75,75672.17,4.3,0.80781,0.00035,6.71981]
[1779835519174,31.75,75672.17,4.3,0.80781,0.00035,6.71981]
[1779835520069,31.75,75669.45,4.3,0.80686,0.00035,6.73988]
[1779835521943,31.75,75668.22,4.3,0.80643,0.00035,6.74897]
[1779835526711,31.75,75667.97,4.3,0.80635,0.00035,6.75058]
[1779835526733,31.75,75667.97,4.3,0.80635,0.00035,6.75058]
[1779835526834,31.75,75668.1,4.3,0.8064,0.00035,6.74959]
[1779835528482,31.75,75668.13,4.3,0.80641,0.00035,6.74933]
[1779835528554,31.75,75665.97,4.3,0.80565,0.00035,6.76525]
[1779835530457,31.75,75658.37,4.3,0.80297,0.00036,6.82114]
[1779835531464,31.75,75663.78,4.3,0.8051,0.00035,6.7706]
[1779835537506,31.75,75663.94,4.3,0.80518,0.00035,6.76902]
[1779835542532,31.75,75663.96,4.3,0.8052,0.00035,6.76861]
[1779835542541,31.74,75657.68,4.3,0.80297,0.00036,6.81482]
[1779835543548,31.74,75655.97,4.3,0.80237,0.00036,6.82728]
[1779835548583,31.74,75653.48,4.3,0.80149,0.00036,6.84547]
[1779835549590,31.74,75651.84,4.3,0.8009,0.00036,6.85749]
[1779835551228,31.74,75651.84,4.3,0.8009,0.00036,6.85749]
[1779835554625,31.74,75646.79,4.3,0.79909,0.00036,6.8945]
[1779835556031,31.74,75646.79,4.3,0.79909,0.00036,6.8945]
[1779835556083,31.74,75646.79,4.3,0.79909,0.00036,6.8945]
[1779835556071,31.74,75643.58,4.3,0.79792,0.00036,6.91814]
[1779835556730,31.74,75643.58,4.3,0.79792,0.00036,6.91814]
[1779835558653,31.75,75638.51,4.3,0.79608,0.00036,6.95528]
[1779835559660,31.75,75635.72,4.3,0.79506,0.00036,6.97563]
[1779835561674,31.74,75633.48,4.3,0.79425,0.00037,6.99191]
[1779835562316,31.74,75633.48,4.3,0.79425,0.00037,6.99191]
[1779835562579,31.74,75633.48,4.3,0.79425,0.00037,6.99191]
[1779835562682,31.74,75629.38,4.3,0.79275,0.00037,7.02167]
[1779835564240,31.74,75629.89,4.3,0.79294,0.00037,7.01792]
[1779835566694,31.74,75629.34,4.3,0.79274,0.00037,7.02183]
[1779835566717,31.74,75629.34,4.3,0.79274,0.00037,7.02183]
[1779835568277,31.74,75628.56,4.3,0.79246,0.00037,7.0274]
[1779835568724,31.74,75619.39,4.3,0.78908,0.00037,7.09371]
[1779835569553,31.74,75619.39,4.3,0.78908,0.00037,7.09371]
[1779835569731,31.74,75613.98,4.3,0.78707,0.00037,7.13267]
[1779835571453,31.74,75613.5,4.3,0.78689,0.00037,7.13605]
[1779835571623,31.74,75613.5,4.3,0.78689,0.00037,7.13605]
[1779835572753,31.74,75620.1,4.3,0.78935,0.00037,7.08837]
[1779835574156,31.74,75620.1,4.3,0.78935,0.00037,7.08837]
[1779835573760,31.74,75622.21,4.3,0.79013,0.00037,7.07317]
[1779835574342,31.74,75622.21,4.3,0.79013,0.00037,7.07317]
[1779835574766,31.74,75628.64,4.3,0.7925,0.00037,7.02667]
[1779835575327,31.74,75628.64,4.3,0.7925,0.00037,7.02667]
[1779835575459,31.74,75628.64,4.3,0.7925,0.00037,7.02667]
[1779835575488,31.74,75628.64,4.3,0.7925,0.00037,7.02667]
[1779835575610,31.74,75628.64,4.3,0.7925,0.00037,7.02667]
[1779835575774,31.74,75627.3,4.3,0.792,0.00037,7.03636]
[1779835576781,31.74,75628.79,4.3,0.79255,0.00037,7.02551]
[1779835577492,31.74,75628.79,4.3,0.79255,0.00037,7.02551]
[1779835577594,31.74,75628.79,4.3,0.79255,0.00037,7.02551]
[1779835577637,31.74,75628.79,4.3,0.79255,0.00037,7.02551]
[1779835577725,31.74,75628.79,4.3,0.79255,0.00037,7.02551]
[1779835577788,31.74,75631.01,4.3,0.79337,0.00037,7.00936]
[1779835579802,31.74,75622.41,4.3,0.79021,0.00037,7.07166]
[1779835580217,31.74,75622.41,4.3,0.79021,0.00037,7.07166]
[1779835580373,31.74,75622.41,4.3,0.79021,0.00037,7.07166]
[1779835580809,31.74,75615.32,4.3,0.78758,0.00037,7.12274]
[1779835581603,31.74,75615.32,4.3,0.78758,0.00037,7.12274]
[1779835581655,31.74,75615.32,4.3,0.78758,0.00037,7.12274]
[1779835581721,31.74,75615.32,4.3,0.78758,0.00037,7.12274]
[1779835584183,31.74,75616.47,4.3,0.78802,0.00037,7.11418]
[1779835584218,31.74,75616.47,4.3,0.78802,0.00037,7.11418]
[1779835585137,31.74,75616.47,4.3,0.78802,0.00037,7.11418]
[1779835584837,31.74,75621.01,4.3,0.78972,0.00037,7.08115]
[1779835585844,31.73,75623.32,4.3,0.79062,0.00037,7.06351]
[1779835588189,31.73,75623.33,4.3,0.79063,0.00037,7.06336]
[1779835588217,31.73,75623.33,4.3,0.79063,0.00037,7.06336]
[1779835589884,31.73,75623.52,4.3,0.79071,0.00037,7.06184]
[1779835589910,31.73,75623.52,4.3,0.79071,0.00037,7.06184]
[1779835589954,31.73,75624.07,4.3,0.79091,0.00037,7.05779]
[1779835592178,31.73,75624.16,4.3,0.79095,0.00037,7.05707]
[1779835592220,31.73,75624.16,4.3,0.79095,0.00037,7.05707]
[1779835593484,31.73,75624.04,4.3,0.79112,0.00037,7.04731]
[1779835594907,31.73,75626.67,4.3,0.7921,0.00037,7.02813]
[1779835595741,31.73,75626.67,4.3,0.7921,0.00037,7.02813]
[1779835595786,31.73,75626.67,4.3,0.7921,0.00037,7.02813]
[1779835595971,31.73,75626.67,4.3,0.7921,0.00037,7.02813]
[1779835597928,31.73,75623.22,4.3,0.79083,0.00037,7.05303]
[1779835598505,31.73,75623.22,4.3,0.79083,0.00037,7.05303]
[1779835598521,31.73,75623.22,4.3,0.79083,0.00037,7.05303]
[1779835599471,31.73,75622.59,4.3,0.7906,0.00037,7.05756]
[1779835603970,31.72,75621.03,4.3,0.79004,0.00037,7.06851]
[1779835605015,31.72,75621.03,4.3,0.79004,0.00037,7.06851]
[1779835605067,31.72,75621.03,4.3,0.79004,0.00037,7.06851]
[1779835605117,31.72,75619.21,4.3,0.7894,0.00037,7.081]
[1779835605984,31.71,75617.55,4.3,0.78882,0.00037,7.09223]
[1779835607485,31.71,75617.27,4.3,0.78876,0.00037,7.09336]
[1779835609310,31.71,75616.17,4.3,0.78836,0.00037,7.1011]
[1779835609362,31.71,75616.17,4.3,0.78836,0.00037,7.1011]
[1779835613205,31.7,75615.38,4.3,0.78808,0.00037,7.10646]
[1779835613257,31.7,75615.43,4.3,0.78811,0.00037,7.10587]
[1779835614040,31.7,75613.91,4.3,0.78755,0.00037,7.11684]
[1779835615477,31.7,75613.85,4.3,0.78753,0.00037,7.11716]
[1779835620993,31.7,75613.42,4.3,0.7874,0.00037,7.11963]
[1779835621003,31.7,75613.42,4.3,0.7874,0.00037,7.11963]
[1779835626124,31.69,75610.55,4.3,0.78637,0.00037,7.13953]
[1779835626330,31.69,75610.55,4.3,0.78637,0.00037,7.13953]
[1779835627131,31.69,75607.75,4.3,0.78532,0.00038,7.15962]
[1779835627589,31.69,75607.75,4.3,0.78532,0.00038,7.15962]
[1779835629145,31.69,75612.41,4.3,0.78707,0.00037,7.12596]
[1779835629399,31.69,75612.41,4.3,0.78707,0.00037,7.12596]
[1779835629489,31.69,75612.41,4.3,0.78707,0.00037,7.12596]
[1779835632341,31.69,75612.41,4.3,0.78706,0.00037,7.12619]
[1779835632480,31.69,75612.41,4.3,0.78706,0.00037,7.12619]
[1779835633173,31.69,75612.22,4.3,0.78699,0.00037,7.12754]
[1779835638208,31.69,75612.1,4.3,0.78695,0.00037,7.12827]
[1779835639796,31.69,75612.7,4.3,0.78718,0.00037,7.12393]
[1779835640222,31.69,75611.11,4.3,0.78659,0.00037,7.13536]
[1779835641502,31.69,75610.9,4.3,0.78651,0.00037,7.13684]
[1779835642236,31.69,75610.8,4.3,0.78647,0.00037,7.13753]
[1779835644500,31.69,75610.02,4.3,0.78618,0.00037,7.14307]
[1779835645225,31.69,75610.02,4.3,0.78618,0.00037,7.14307]
[1779835645258,31.69,75609.82,4.3,0.78611,0.00037,7.14447]
[1779835647272,31.69,75611.37,4.3,0.7867,0.00037,7.13323]
[1779835648279,31.69,75615.1,4.3,0.78809,0.00037,7.10631]
[1779835649287,31.69,75626.81,4.3,0.79243,0.00037,7.02138]
[1779835650294,31.69,75628.41,4.3,0.79302,0.00037,7.00975]
[1779835651302,31.69,75630.51,4.3,0.794,0.00037,6.98395]
[1779835656336,31.69,75630.04,4.3,0.79382,0.00037,6.98754]
[1779835661371,31.69,75629.88,4.3,0.79376,0.00037,6.98883]
[1779835662378,31.69,75625.86,4.3,0.79228,0.00037,7.0181]
[1779835663385,31.69,75623.27,4.3,0.79132,0.00037,7.03689]
[1779835664392,31.69,75621.92,4.3,0.79082,0.00037,7.04665]
[1779835666216,31.69,75621.92,4.3,0.79082,0.00037,7.04665]
[1779835666220,31.68,75618.0,4.3,0.78941,0.00037,7.07418]
[1779835666408,31.68,75613.11,4.3,0.78759,0.00037,7.10951]
[1779835668422,31.67,75620.96,4.3,0.79058,0.00037,7.05142]
[1779835670436,31.67,75622.48,4.3,0.79117,0.00037,7.03984]
[1779835672242,31.67,75622.48,4.3,0.79117,0.00037,7.03984]
[1779835681513,31.65,75621.54,4.3,0.79093,0.00037,7.04454]
[1779835686548,31.65,75620.65,4.3,0.79061,0.00037,7.05076]
[1779835687555,31.65,75607.09,4.3,0.78555,0.00038,7.14871]
[1779835688562,31.64,75607.63,4.3,0.78583,0.00038,7.14322]
[1779835689569,31.63,75606.37,4.3,0.78544,0.00038,7.15077]
[1779835693150,31.62,75607.05,4.3,0.78578,0.00038,7.1442]
[1779835693252,31.62,75605.55,4.3,0.78523,0.00038,7.1547]
[1779835694032,31.62,75605.55,4.3,0.78523,0.00038,7.1547]
[1779835698803,31.6,75604.18,4.3,0.78484,0.00038,7.16209]
[1779835698864,31.59,75602.55,4.3,0.78426,0.00038,7.17321]
[1779835699639,31.59,75598.95,4.3,0.78293,0.00038,7.19837]
[1779835700646,31.58,75597.58,4.3,0.78246,0.00038,7.2072]
[1779835701513,31.58,75597.58,4.3,0.78246,0.00038,7.2072]
[1779835701653,31.58,75594.5,4.3,0.78129,0.00038,7.22917]
[1779835703334,31.58,75594.5,4.3,0.78129,0.00038,7.22917]
[1779835702660,31.58,75588.13,4.3,0.77886,0.00038,7.27455]
[1779835703667,31.58,75584.78,4.3,0.77758,0.00039,7.29838]
[1779835706200,31.58,75585.06,4.3,0.77769,0.00039,7.29634]
[1779835706229,31.58,75585.06,4.3,0.77769,0.00039,7.29634]
[1779835706241,31.58,75584.71,4.3,0.77756,0.00039,7.29873]
[1779835706471,31.58,75584.71,4.3,0.77756,0.00039,7.29873]
[1779835706688,31.58,75588.23,4.3,0.77891,0.00038,7.27367]
[1779835707454,31.58,75588.23,4.3,0.77891,0.00038,7.27367]
[1779835708703,31.58,75585.34,4.3,0.7778,0.00038,7.2942]
[1779835710969,31.58,75583.59,4.3,0.77713,0.00039,7.30659]
[1779835710987,31.58,75583.59,4.3,0.77713,0.00039,7.30659]
[1779835711230,31.58,75583.59,4.3,0.77713,0.00039,7.30659]
[1779835711246,31.58,75582.63,4.3,0.77697,0.00039,7.30286]
[1779835713738,31.58,75574.31,4.3,0.77375,0.00039,7.36166]
[1779835718773,31.57,75573.14,4.3,0.77333,0.00039,7.36925]
[1779835722537,31.56,75572.43,4.3,0.7731,0.00039,7.37344]
[1779835722656,31.56,75572.43,4.3,0.7731,0.00039,7.37344]
[1779835722738,31.56,75572.43,4.3,0.7731,0.00039,7.37344]
[1779835723071,31.56,75572.43,4.3,0.7731,0.00039,7.37344]
[1779835723128,31.56,75572.43,4.3,0.7731,0.00039,7.37344]
[1779835723153,31.56,75572.43,4.3,0.7731,0.00039,7.37344]
[1779835723232,31.56,75572.43,4.3,0.7731,0.00039,7.37344]
[1779835723330,31.56,75572.0,4.3,0.77296,0.00039,7.37591]
[1779835723808,31.56,75568.83,4.3,0.77172,0.00039,7.39824]
[1779835725822,31.56,75571.1,4.3,0.77263,0.00039,7.38187]
[1779835728843,31.55,75578.44,4.3,0.77554,0.00039,7.32914]
[1779835729850,31.55,75587.45,4.3,0.77903,0.00038,7.2648]
[1779835730857,31.55,75591.82,4.3,0.78071,0.00038,7.23339]
[1779835732871,31.55,75596.88,4.3,0.78266,0.00038,7.19685]
[1779835733878,31.55,75601.06,4.3,0.78425,0.00038,7.16668]
[1779835736508,31.54,75602.46,4.3,0.78479,0.00038,7.15649]
[1779835738817,31.54,75602.67,4.3,0.78487,0.00038,7.1549]
[1779835738869,31.54,75602.67,4.3,0.78487,0.00038,7.1549]
[1779835738972,31.54,75602.67,4.3,0.78487,0.00038,7.1549]
[1779835739073,31.54,75602.58,4.3,0.78484,0.00038,7.15551]
[1779835741274,31.54,75602.2,4.3,0.7847,0.00038,7.15821]
[1779835741296,31.54,75602.2,4.3,0.7847,0.00038,7.15821]
[1779835741321,31.54,75601.62,4.3,0.78448,0.00038,7.16231]
[1779835741483,31.54,75601.62,4.3,0.78448,0.00038,7.16231]
[1779835742032,31.54,75601.62,4.3,0.78448,0.00038,7.16231]
[1779835742348,31.54,75599.61,4.3,0.78371,0.00038,7.17687]
[1779835744760,31.54,75599.91,4.3,0.78382,0.00038,7.17479]
[1779835744907,31.54,75599.91,4.3,0.78382,0.00038,7.17479]
[1779835744911,31.54,75599.91,4.3,0.78382,0.00038,7.17479]
[1779835744976,31.54,75599.91,4.3,0.78382,0.00038,7.17479]
[1779835745071,31.54,75596.78,4.3,0.78263,0.00038,7.1974]
[1779835745962,31.54,75594.72,4.3,0.78184,0.00038,7.21225]
[1779835750997,31.55,75594.88,4.3,0.78189,0.00038,7.2113]
[1779835756031,31.55,75594.82,4.3,0.78186,0.00038,7.21192]
[1779835761067,31.55,75594.56,4.3,0.78175,0.00038,7.21397]
[1779835765365,31.55,75594.21,4.3,0.78161,0.00038,7.21657]
[1779835765417,31.55,75594.18,4.3,0.7816,0.00038,7.21681]
[1779835765470,31.55,75594.18,4.3,0.7816,0.00038,7.21681]
[1779835765476,31.55,75594.18,4.3,0.7816,0.00038,7.21681]
[1779835765528,31.55,75594.18,4.3,0.7816,0.00038,7.21681]
[1779835765723,31.55,75594.18,4.3,0.7816,0.00038,7.21681]
[1779835766102,31.55,75594.16,4.3,0.78159,0.00038,7.21698]
[1779835771137,31.55,75594.72,4.3,0.78204,0.00038,7.20189]
[1779835771669,31.55,75594.72,4.3,0.78204,0.00038,7.20189]
[1779835771688,31.55,75594.72,4.3,0.78204,0.00038,7.20189]
[1779835771719,31.55,75594.72,4.3,0.78204,0.00038,7.20189]
[1779835771721,31.55,75594.72,4.3,0.78204,0.00038,7.20189]
[1779835772144,31.54,75593.39,4.3,0.78154,0.00038,7.21132]
[1779835772692,31.54,75593.39,4.3,0.78154,0.00038,7.21132]
[1779835772720,31.54,75593.39,4.3,0.78154,0.00038,7.21132]
[1779835772895,31.54,75593.39,4.3,0.78154,0.00038,7.21132]
[1779835772938,31.54,75593.39,4.3,0.78154,0.00038,7.21132]
[1779835772969,31.54,75593.39,4.3,0.78154,0.00038,7.21132]
[1779835773151,31.54,75589.45,4.3,0.78003,0.00038,7.23943]
[1779835777181,31.54,75587.59,4.3,0.77933,0.00038,7.25246]
[1779835782736,31.54,75587.22,4.3,0.7792,0.00038,7.25505]
[1779835784230,31.54,75589.56,4.3,0.7801,0.00038,7.23825]
[1779835785891,31.54,75589.7,4.3,0.78015,0.00038,7.23723]
[1779835785942,31.54,75589.7,4.3,0.78015,0.00038,7.23723]
[1779835785957,31.54,75589.7,4.3,0.78015,0.00038,7.23723]
[1779835785978,31.54,75589.7,4.3,0.78015,0.00038,7.23723]
[1779835786078,31.54,75589.7,4.3,0.78015,0.00038,7.23723]
[1779835786122,31.54,75589.7,4.3,0.78015,0.00038,7.23723]
[1779835786222,31.54,75589.7,4.3,0.78015,0.00038,7.23723]
[1779835786244,31.54,75590.2,4.3,0.78034,0.00038,7.23365]
[1779835791279,31.54,75590.46,4.3,0.78044,0.00038,7.23181]
[1779835792286,31.54,75595.59,4.3,0.7824,0.00038,7.19504]
[1779835793463,31.54,75594.77,4.3,0.78209,0.00038,7.20098]
[1779835793515,31.54,75594.77,4.3,0.78209,0.00038,7.20098]
[1779835793527,31.54,75594.77,4.3,0.78209,0.00038,7.20098]
[1779835793681,31.54,75594.77,4.3,0.78209,0.00038,7.20098]
[1779835793727,31.54,75594.77,4.3,0.78209,0.00038,7.20098]
[1779835793733,31.54,75594.77,4.3,0.78209,0.00038,7.20098]
[1779835794300,31.54,75595.13,4.3,0.78222,0.00038,7.19844]
[1779835796432,31.54,75595.51,4.3,0.78237,0.00038,7.19576]
[1779835796314,31.54,75598.79,4.3,0.78361,0.00038,7.17222]
[1779835796464,31.54,75598.79,4.3,0.78361,0.00038,7.17222]
[1779835796480,31.54,75598.79,4.3,0.78361,0.00038,7.17222]
[1779835797321,31.54,75598.91,4.3,0.78365,0.00038,7.17144]
[1779835800342,31.54,75596.53,4.3,0.78274,0.00038,7.18877]
[1779835803363,31.55,75594.03,4.3,0.78178,0.00038,7.20688]
[1779835804127,31.55,75594.03,4.3,0.78178,0.00038,7.20688]
[1779835804178,31.55,75594.03,4.3,0.78178,0.00038,7.20688]
[1779835804222,31.55,75594.03,4.3,0.78178,0.00038,7.20688]
[1779835804229,31.55,75594.03,4.3,0.78178,0.00038,7.20688]
[1779835804281,31.55,75594.03,4.3,0.78178,0.00038,7.20688]
[1779835804371,31.55,75592.37,4.3,0.78114,0.00038,7.21881]
[1779835804474,31.55,75592.37,4.3,0.78114,0.00038,7.21881]
[1779835811420,31.55,75594.43,4.3,0.78192,0.00038,7.20417]
[1779835816458,31.55,75593.27,4.3,0.78147,0.00038,7.21262]
[1779835820264,31.55,75591.6,4.3,0.78083,0.00038,7.22462]
[1779835820317,31.55,75591.6,4.3,0.78083,0.00038,7.22462]
[1779835820329,31.55,75591.6,4.3,0.78083,0.00038,7.22462]
[1779835820381,31.55,75591.6,4.3,0.78083,0.00038,7.22462]
[1779835820469,31.55,75591.6,4.3,0.78083,0.00038,7.22462]
[1779835820431,31.55,75585.68,4.3,0.77856,0.00039,7.26689]
[1779835820485,31.55,75582.37,4.3,0.77728,0.00039,7.29047]
[1779835825523,31.55,75582.41,4.3,0.77731,0.00039,7.28984]
[1779835829550,31.54,75586.04,4.3,0.77873,0.00039,7.2637]
[1779835831748,31.54,75586.66,4.3,0.77897,0.00038,7.25923]
[1779835831800,31.54,75586.66,4.3,0.77897,0.00038,7.25923]
[1779835831889,31.54,75586.66,4.3,0.77897,0.00038,7.25923]
[1779835831895,31.54,75586.66,4.3,0.77897,0.00038,7.25923]
[1779835831975,31.54,75586.66,4.3,0.77897,0.00038,7.25923]
[1779835832076,31.54,75586.71,4.3,0.7792,0.00039,7.24839]
[1779835832572,31.54,75589.73,4.3,0.78036,0.00038,7.22677]
[1779835833580,31.54,75593.64,4.3,0.78186,0.00038,7.19875]
[1779835834588,31.54,75597.35,4.3,0.78327,0.00038,7.17212]
[1779835837608,31.54,75600.24,4.3,0.78436,0.00038,7.15151]
[1779835842643,31.55,75600.72,4.3,0.78452,0.00038,7.14849]
[1779835843650,31.55,75604.32,4.3,0.78584,0.00038,7.12336]
[1779835845961,31.55,75604.23,4.3,0.78581,0.00038,7.12392]
[1779835845969,31.55,75604.23,4.3,0.78581,0.00038,7.12392]
[1779835846022,31.55,75604.23,4.3,0.78581,0.00038,7.12392]
[1779835846082,31.55,75604.23,4.3,0.78581,0.00038,7.12392]
[1779835846222,31.55,75604.23,4.3,0.78581,0.00038,7.12392]
[1779835846470,31.55,75604.23,4.3,0.78581,0.00038,7.12392]
[1779835846296,31.55,75604.42,4.3,0.78588,0.00038,7.12246]
[1779835846671,31.55,75599.31,4.3,0.78395,0.00038,7.15931]
[1779835850052,31.55,75598.1,4.3,0.78349,0.00038,7.16792]
[1779835850213,31.55,75598.1,4.3,0.78349,0.00038,7.16792]
[1779835850220,31.55,75598.1,4.3,0.78349,0.00038,7.16792]
[1779835850265,31.55,75598.1,4.3,0.78349,0.00038,7.16792]
[1779835850366,31.55,75599.61,4.3,0.78409,0.00038,7.15655]
[1779835850699,31.55,75602.13,4.3,0.78505,0.00038,7.13838]
[1779835852309,31.55,75602.13,4.3,0.78505,0.00038,7.13838]
[1779835852476,31.55,75602.13,4.3,0.78505,0.00038,7.13838]
[1779835852494,31.55,75602.13,4.3,0.78505,0.00038,7.13838]
[1779835852406,31.54,75602.09,4.3,0.78506,0.00038,7.13817]
[1779835852514,31.54,75602.09,4.3,0.78506,0.00038,7.13817]
[1779835852720,31.54,75602.09,4.3,0.78506,0.00038,7.13817]
[1779835852821,31.54,75601.46,4.3,0.78482,0.00038,7.14272]
[1779835853720,31.54,75599.45,4.3,0.78407,0.00038,7.1569]
[1779835857870,31.54,75599.34,4.3,0.78406,0.00038,7.15722]
[1779835863012,31.53,75599.32,4.3,0.78411,0.00038,7.15622]
[1779835863064,31.53,75599.32,4.3,0.78411,0.00038,7.15622]
[1779835863132,31.53,75599.32,4.3,0.78411,0.00038,7.15622]
[1779835863221,31.53,75599.32,4.3,0.78411,0.00038,7.15622]
[1779835863260,31.53,75599.32,4.3,0.78411,0.00038,7.15622]
[1779835863414,31.53,75599.32,4.3,0.78411,0.00038,7.15622]
[1779835863493,31.55,75598.67,4.3,0.78372,0.00038,7.16365]
[1779835863790,31.55,75595.64,4.3,0.78256,0.00038,7.18544]
[1779835866478,31.55,75594.28,4.3,0.78203,0.00038,7.19555]
[1779835865804,31.55,75592.26,4.3,0.78124,0.00038,7.21025]
[1779835866541,31.55,75592.26,4.3,0.78124,0.00038,7.21025]
[1779835866593,31.55,75592.26,4.3,0.78124,0.00038,7.21025]
[1779835866811,31.55,75592.25,4.3,0.78124,0.00038,7.21038]
[1779835870046,31.56,75592.7,4.3,0.78141,0.00038,7.2072]
[1779835870218,31.56,75592.7,4.3,0.78141,0.00038,7.2072]
[1779835870227,31.56,75592.7,4.3,0.78141,0.00038,7.2072]
[1779835870387,31.56,75592.7,4.3,0.78141,0.00038,7.2072]
[1779835870489,31.56,75592.41,4.3,0.78128,0.00038,7.20953]
[1779835870599,31.56,75592.41,4.3,0.78128,0.00038,7.20953]
[1779835872472,31.56,75591.85,4.3,0.78107,0.00038,7.21354]
[1779835872514,31.56,75592.39,4.3,0.78127,0.00038,7.20976]
[1779835872626,31.56,75592.39,4.3,0.78127,0.00038,7.20976]
[1779835872677,31.56,75592.39,4.3,0.78127,0.00038,7.20976]
[1779835876174,31.56,75594.08,4.3,0.7819,0.00038,7.19795]
[1779835876226,31.56,75594.08,4.3,0.7819,0.00038,7.19795]
[1779835876312,31.56,75594.08,4.3,0.7819,0.00038,7.19795]
[1779835876519,31.56,75594.08,4.3,0.7819,0.00038,7.19795]
[1779835876343,31.56,75593.52,4.3,0.78168,0.00038,7.20218]
[1779835876682,31.56,75593.52,4.3,0.78168,0.00038,7.20218]
[1779835876720,31.56,75593.52,4.3,0.78168,0.00038,7.20218]
[1779835876830,31.56,75593.52,4.3,0.78168,0.00038,7.20218]
[1779835877075,31.56,75593.52,4.3,0.78168,0.00038,7.20218]
[1779835877187,31.56,75593.52,4.3,0.78168,0.00038,7.20218]
[1779835877220,31.56,75593.52,4.3,0.78168,0.00038,7.20218]
[1779835877422,31.56,75593.52,4.3,0.78168,0.00038,7.20218]
[1779835877510,31.56,75585.83,4.3,0.77875,0.00039,7.25672]
[1779835877736,31.56,75585.83,4.3,0.77875,0.00039,7.25672]
[1779835877813,31.56,75585.83,4.3,0.77875,0.00039,7.25672]
[1779835878188,31.56,75585.83,4.3,0.77875,0.00039,7.25672]
[1779835878195,31.56,75582.39,4.3,0.77742,0.00039,7.28122]
[1779835878895,31.55,75587.78,4.3,0.77954,0.00038,7.24206]
[1779835880475,31.55,75587.78,4.3,0.77954,0.00038,7.24206]
[1779835889973,31.55,75585.96,4.3,0.77886,0.00039,7.25471]
[1779835891642,31.55,75585.99,4.3,0.77887,0.00039,7.25445]
[1779835894475,31.55,75586.0,4.3,0.77908,0.00039,7.24383]
[1779835894736,31.55,75585.93,4.3,0.77906,0.00039,7.2443]
[1779835894788,31.55,75585.93,4.3,0.77906,0.00039,7.2443]
[1779835894969,31.55,75585.93,4.3,0.77906,0.00039,7.2443]
[1779835894972,31.55,75585.93,4.3,0.77906,0.00039,7.2443]
[1779835895139,31.55,75585.93,4.3,0.77906,0.00039,7.2443]
[1779835895240,31.55,75585.56,4.3,0.77892,0.00039,7.2469]
[1779835895978,31.55,75585.56,4.3,0.77892,0.00039,7.2469]
[1779835896017,31.55,75583.12,4.3,0.77798,0.00039,7.26427]
[1779835898030,31.54,75584.52,4.3,0.77855,0.00039,7.25367]
[1779835899038,31.54,75587.51,4.3,0.77971,0.00038,7.23227]
[1779835900051,31.54,75589.45,4.3,0.78045,0.00038,7.21837]
[1779835904522,31.54,75589.35,4.3,0.78041,0.00038,7.21908]
[1779835904170,31.54,75599.86,4.3,0.78443,0.00038,7.14357]
[1779835905087,31.54,75602.7,4.3,0.7855,0.00038,7.12317]
[1779835907101,31.55,75604.71,4.3,0.78625,0.00038,7.10888]
[1779835909247,31.55,75604.74,4.3,0.78626,0.00038,7.10868]
[1779835909257,31.55,75604.74,4.3,0.78626,0.00038,7.10868]
[1779835909307,31.55,75604.74,4.3,0.78626,0.00038,7.10868]
[1779835909973,31.55,75604.74,4.3,0.78626,0.00038,7.10868]
[1779835913259,31.55,75604.81,4.3,0.78629,0.00038,7.1082]
[1779835919184,31.54,75604.34,4.3,0.78615,0.00038,7.11088]
[1779835924220,31.54,75604.68,4.3,0.78628,0.00038,7.10833]
[1779835926234,31.54,75603.24,4.3,0.78573,0.00038,7.11877]
[1779835928248,31.54,75600.91,4.3,0.78485,0.00038,7.1356]
[1779835933283,31.54,75601.03,4.3,0.78491,0.00038,7.1344]
[1779835934985,31.54,75601.02,4.3,0.78491,0.00038,7.13446]
[1779835939727,31.54,75601.18,4.3,0.78494,0.00038,7.13389]
[1779835940480,31.54,75601.18,4.3,0.78494,0.00038,7.13389]
[1779835940572,31.54,75601.45,4.3,0.78503,0.00038,7.13217]
[1779835946376,31.55,75601.92,4.3,0.78518,0.00038,7.12936]
[1779835950404,31.55,75606.29,4.3,0.78681,0.00038,7.09813]
[1779835955439,31.55,75606.3,4.3,0.78702,0.00038,7.08772]
[1779835962494,31.55,75606.73,4.3,0.78721,0.00038,7.08402]
[1779835967529,31.54,75605.78,4.3,0.78688,0.00038,7.09038]
[1779835972578,31.54,75605.79,4.3,0.78691,0.00038,7.08978]
[1779835977621,31.54,75605.61,4.3,0.78687,0.00038,7.09058]
[1779835982662,31.53,75604.5,4.3,0.78647,0.00038,7.09811]
[1779835983667,31.53,75596.31,4.3,0.78337,0.00038,7.15711]
[1779835988702,31.53,75596.21,4.3,0.78335,0.00038,7.15745]
[1779835989709,31.53,75598.43,4.3,0.7842,0.00038,7.1414]
[1779835990716,31.53,75599.76,4.3,0.78471,0.00038,7.13178]
[1779835996760,31.53,75602.05,4.3,0.78557,0.00038,7.1154]
[1779835997765,31.53,75603.99,4.3,0.7863,0.00038,7.10137]
[1779836000786,31.53,75606.73,4.3,0.78737,0.00038,7.08091]
[1779836002800,31.52,75605.56,4.3,0.78695,0.00038,7.08892]
[1779836003807,31.52,75604.24,4.3,0.78646,0.00038,7.09824]
[1779836007835,31.51,75605.47,4.3,0.78698,0.00038,7.08833]
[1779836008842,31.51,75607.18,4.3,0.78764,0.00038,7.07569]
[1779836013877,31.5,75608.97,4.3,0.78858,0.00038,7.05104]
[1779836014883,31.5,75610.91,4.3,0.78932,0.00038,7.03673]
[1779836017905,31.5,75626.29,4.3,0.79509,0.00037,6.92375]
[1779836018948,31.5,75626.29,4.3,0.79509,0.00037,6.92375]
[1779836018985,31.5,75629.57,4.3,0.7963,0.00037,6.8996]
[1779836020028,31.5,75629.57,4.3,0.7963,0.00037,6.8996]
[1779836020127,31.5,75630.66,4.3,0.7967,0.00037,6.89155]
[1779836021932,31.5,75633.64,4.3,0.7978,0.00037,6.86958]
[1779836022939,31.5,75635.0,4.3,0.7983,0.00037,6.85956]
[1779836026968,31.5,75636.79,4.3,0.79895,0.00037,6.84646]
[1779836031306,31.5,75636.17,4.3,0.79872,0.00037,6.85111]
[1779836031360,31.5,75638.77,4.3,0.79967,0.00036,6.83194]
[1779836034501,31.5,75639.11,4.3,0.79978,0.00036,6.82969]
[1779836034573,31.5,75639.21,4.3,0.7998,0.00036,6.82938]
[1779836036083,31.5,75638.7,4.3,0.79961,0.00036,6.83315]
[1779836036241,31.5,75638.7,4.3,0.79961,0.00036,6.83315]
[1779836036316,31.5,75640.39,4.3,0.80022,0.00036,6.82088]
[1779836042306,31.51,75639.86,4.3,0.79998,0.00036,6.82556]
[1779836048115,31.51,75641.35,4.3,0.80051,0.00036,6.8149]
[1779836054156,31.51,75640.27,4.3,0.8001,0.00036,6.82323]
[1779836056170,31.52,75638.57,4.3,0.79948,0.00036,6.83587]
[1779836058184,31.52,75640.03,4.3,0.80001,0.00036,6.82514]
[1779836059192,31.52,75641.41,4.3,0.80051,0.00036,6.81498]
[1779836060199,31.52,75648.25,4.3,0.80298,0.00036,6.7644]
[1779836066243,31.52,75649.54,4.3,0.80341,0.00036,6.75554]
[1779836067537,31.52,75653.81,4.3,0.80494,0.00036,6.72397]
[1779836068028,31.52,75653.81,4.3,0.80494,0.00036,6.72397]
[1779836068218,31.52,75653.81,4.3,0.80494,0.00036,6.72397]
[1779836068257,31.52,75661.63,4.3,0.80773,0.00036,6.66594]
[1779836071278,31.52,75652.75,4.3,0.80476,0.00036,6.72167]
[1779836074299,31.53,75654.17,4.3,0.80525,0.00036,6.71146]
[1779836075308,31.53,75657.55,4.3,0.80645,0.00036,6.68646]
[1779836077320,31.53,75656.24,4.3,0.80598,0.00036,6.69625]
[1779836081348,31.53,75654.66,4.3,0.80541,0.00036,6.70804]
[1779836086385,31.53,75648.65,4.3,0.80325,0.00036,6.75265]
[1779836087395,31.53,75644.42,4.3,0.80172,0.00036,6.78406]
[1779836090417,31.53,75642.1,4.3,0.80087,0.00036,6.80132]
[1779836093438,31.53,75643.52,4.3,0.80138,0.00036,6.79088]
[1779836098473,31.53,75643.54,4.3,0.80138,0.00036,6.79089]
[1779836104522,31.53,75643.4,4.3,0.80132,0.00036,6.79213]
[1779836107543,31.53,75638.65,4.3,0.79959,0.00036,6.82731]
[1779836113715,31.53,75637.57,4.3,0.7992,0.00037,6.83522]
[1779836114498,31.53,75637.71,4.3,0.79925,0.00037,6.83414]
[1779836114592,31.53,75637.56,4.3,0.79919,0.00037,6.83539]
[1779836118493,31.54,75637.04,4.3,0.79898,0.00037,6.83965]
[1779836118503,31.54,75637.04,4.3,0.79898,0.00037,6.83965]
[1779836118735,31.54,75637.04,4.3,0.79898,0.00037,6.83965]
[1779836119627,31.54,75637.11,4.3,0.79899,0.00037,6.8394]
[1779836124662,31.54,75638.2,4.3,0.79935,0.00037,6.83207]
[1779836126676,31.54,75640.55,4.3,0.8002,0.00036,6.81503]
[1779836131716,31.55,75640.12,4.3,0.80021,0.00036,6.80839]
[1779836136750,31.55,75637.14,4.3,0.7991,0.00037,6.83086]
[1779836137758,31.55,75635.3,4.3,0.79843,0.00037,6.84439]
[1779836140779,31.55,75632.38,4.3,0.79736,0.00037,6.86576]
[1779836145814,31.55,75631.91,4.3,0.79719,0.00037,6.86923]
[1779836150849,31.56,75631.79,4.3,0.79712,0.00037,6.87059]
[1779836155861,31.56,75632.49,4.3,0.79736,0.00037,6.86585]
[1779836155884,31.56,75634.78,4.3,0.79819,0.00037,6.84911]
[1779836160920,31.56,75632.21,4.3,0.79722,0.00037,6.86862]
[1779836162940,31.56,75625.55,4.3,0.79475,0.00037,6.91767]
[1779836169989,31.57,75626.83,4.3,0.79521,0.00037,6.90857]
[1779836176031,31.57,75624.05,4.3,0.79417,0.00037,6.92928]
[1779836177037,31.57,75618.74,4.3,0.79219,0.00037,6.9681]
[1779836182073,31.57,75619.41,4.3,0.79244,0.00037,6.96314]
[1779836187107,31.57,75620.36,4.3,0.7928,0.00037,6.95622]
[1779836190129,31.57,75617.93,4.3,0.79189,0.00037,6.97396]
[1779836195164,31.57,75610.09,4.3,0.78916,0.00038,7.02038]
[1779836198185,31.57,75611.77,4.3,0.78981,0.00038,7.00796]
[1779836203220,31.57,75612.64,4.3,0.79015,0.00038,7.0014]
[1779836208255,31.56,75612.74,4.3,0.79019,0.00038,7.00047]
[1779836213290,31.56,75611.23,4.3,0.78965,0.00038,7.01098]
[1779836218325,31.55,75611.72,4.3,0.78988,0.00038,7.00657]
[1779836223359,31.55,75615.05,4.3,0.79117,0.00037,6.98147]
[1779836224367,31.55,75612.34,4.3,0.79016,0.00038,7.00107]
[1779836226381,31.55,75614.05,4.3,0.79082,0.00038,6.98828]
[1779836231416,31.54,75613.76,4.3,0.79075,0.00038,6.98964]
[1779836236451,31.53,75613.21,4.3,0.79058,0.00038,6.99288]
[1779836242493,31.53,75612.96,4.3,0.79054,0.00038,6.99376]
[1779836247528,31.52,75612.78,4.3,0.79051,0.00038,6.99428]
[1779836252563,31.52,75613.91,4.3,0.79119,0.00038,6.97466]
[1779836257598,31.51,75614.05,4.3,0.79127,0.00038,6.97293]
[1779836260619,31.51,75620.9,4.3,0.79386,0.00037,6.92243]
[1779836265654,31.51,75621.41,4.3,0.79407,0.00037,6.91825]
[1779836270689,31.5,75622.37,4.3,0.79445,0.00037,6.91082]
[1779836271697,31.5,75569.64,4.3,0.77428,0.00039,7.29126]
[1779836272704,31.5,75621.1,4.3,0.79398,0.00037,6.91998]
[1779836273711,31.47,75619.65,4.3,0.7937,0.00037,6.92536]
[1779836274718,31.47,75620.59,4.3,0.79406,0.00037,6.9184]
[1779836279753,31.46,75620.3,4.3,0.79397,0.00037,6.92013]
[1779836281946,31.46,75622.26,4.3,0.79471,0.00037,6.90551]
[1779836287809,31.46,75622.39,4.3,0.79478,0.00037,6.90419]
[1779836292844,31.46,75622.07,4.3,0.79466,0.00037,6.90655]
[1779836297879,31.46,75622.1,4.3,0.79465,0.00037,6.90678]
[1779836302917,31.47,75624.85,4.3,0.79565,0.00037,6.88702]
[1779836303923,31.47,75636.36,4.3,0.79989,0.00037,6.80208]
[1779836304930,31.47,75635.98,4.3,0.79975,0.00037,6.80495]
[1779836309964,31.47,75636.39,4.3,0.7999,0.00037,6.80199]
[1779836315000,31.47,75636.5,4.3,0.80015,0.00037,6.79061]
[1779836320037,31.47,75636.44,4.3,0.80012,0.00037,6.79115]
[1779836325072,31.47,75628.79,4.3,0.79729,0.00037,6.84789]
[1779836326079,31.47,75625.6,4.3,0.79611,0.00037,6.87149]
[1779836330107,31.47,75627.05,4.3,0.79663,0.00037,6.86114]
[1779836331114,31.47,75635.24,4.3,0.79964,0.00037,6.80081]
[1779836332121,31.47,75639.31,4.3,0.80112,0.00037,6.77086]
[1779836337156,31.48,75638.78,4.3,0.80088,0.00037,6.77579]
[1779836340177,31.48,75634.65,4.3,0.79935,0.00037,6.80668]
[1779836342190,31.48,75637.28,4.3,0.80031,0.00037,6.78732]
[1779836343198,31.48,75638.79,4.3,0.80086,0.00037,6.77621]
[1779836344205,31.48,75637.13,4.3,0.80025,0.00037,6.78857]
[1779836347225,31.49,75638.89,4.3,0.80088,0.00037,6.77574]
[1779836352261,31.49,75638.47,4.3,0.80071,0.00037,6.77922]
[1779836357296,31.49,75638.8,4.3,0.80082,0.00037,6.77714]
[1779836362331,31.49,75638.67,4.3,0.80075,0.00037,6.77846]
[1779836364345,31.49,75637.27,4.3,0.80023,0.00037,6.78894]
[1779836372403,31.5,75637.38,4.3,0.80044,0.00037,6.77836]
[1779836375424,31.5,75639.17,4.3,0.80107,0.00037,6.76565]
[1779836377438,31.5,75642.22,4.3,0.80218,0.00036,6.74322]
[1779836381466,31.51,75643.53,4.3,0.80263,0.00036,6.73395]
[1779836386501,31.51,75643.45,4.3,0.80262,0.00036,6.73427]
[1779836389099,31.5,75643.59,4.3,0.80267,0.00036,6.73313]
[1779836393863,31.5,75643.54,4.3,0.80266,0.00036,6.73329]
[1779836393977,31.5,75643.54,4.3,0.80266,0.00036,6.73329]
[1779836394070,31.5,75643.54,4.3,0.80267,0.00036,6.73318]
[1779836400599,31.5,75644.03,4.3,0.80286,0.00036,6.72924]
[1779836401606,31.5,75652.39,4.3,0.80589,0.00036,6.66708]
[1779836402648,31.5,75652.39,4.3,0.80589,0.00036,6.66708]
[1779836402659,31.5,75664.9,4.3,0.81036,0.00035,6.57376]
[1779836403620,31.5,75665.71,4.3,0.81064,0.00035,6.56785]
[1779836404479,31.5,75665.71,4.3,0.81064,0.00035,6.56785]
[1779836404627,31.5,75665.76,4.3,0.81065,0.00035,6.56763]
[1779836405634,31.5,75664.35,4.3,0.81014,0.00036,6.57833]
[1779836408655,31.51,75675.38,4.3,0.81401,0.00035,6.49616]
[1779836409662,31.51,75675.59,4.3,0.81407,0.00035,6.49483]
[1779836412683,31.51,75680.76,4.3,0.81585,0.00035,6.4566]
[1779836413690,31.51,75691.92,4.3,0.81971,0.00034,6.37273]
[1779836414705,31.51,75697.1,4.3,0.82148,0.00034,6.3337]
[1779836415707,31.51,75705.48,4.3,0.82432,0.00034,6.27048]
[1779836417607,31.51,75706.2,4.3,0.82456,0.00034,6.2652]
[1779836418037,31.51,75706.2,4.3,0.82456,0.00034,6.2652]
[1779836417721,31.51,75710.65,4.3,0.82605,0.00034,6.23171]
[1779836418728,31.52,75715.67,4.3,0.82772,0.00033,6.19393]
[1779836420737,31.52,75716.56,4.3,0.82801,0.00033,6.18746]
[1779836420789,31.52,75716.56,4.3,0.82801,0.00033,6.18746]
[1779836421749,31.52,75722.03,4.3,0.8298,0.00033,6.14658]
[1779836426784,31.52,75722.38,4.3,0.82989,0.00033,6.14449]
[1779836427465,31.52,75722.38,4.3,0.82989,0.00033,6.14449]
[1779836428798,31.52,75724.06,4.3,0.83044,0.00033,6.13199]
[1779836430474,31.52,75724.06,4.3,0.83044,0.00033,6.13199]
[1779836434840,31.53,75732.14,4.3,0.83328,0.00033,6.06073]
[1779836435847,31.53,75734.28,4.3,0.83397,0.00033,6.04465]
[1779836436908,31.53,75734.28,4.3,0.83397,0.00033,6.04465]
[1779836436960,31.53,75744.99,4.3,0.83742,0.00032,5.96358]
[1779836437861,31.53,75747.86,4.3,0.83833,0.00032,5.94216]
[1779836438868,31.53,75748.27,4.3,0.83846,0.00032,5.93919]
[1779836439749,31.53,75748.27,4.3,0.83846,0.00032,5.93919]
[1779836439875,31.54,75753.36,4.3,0.84007,0.00032,5.9007]
[1779836440883,31.54,75755.49,4.3,0.84068,0.00032,5.88628]
[1779836443903,31.55,75759.22,4.3,0.84183,0.00032,5.85868]
[1779836445918,31.55,75757.99,4.3,0.84142,0.00032,5.86855]
[1779836448939,31.56,75760.31,4.3,0.84211,0.00032,5.85176]
[1779836449946,31.56,75762.47,4.3,0.84278,0.00031,5.83564]
[1779836453313,31.56,75763.32,4.3,0.843,0.00031,5.83043]
[1779836453364,31.56,75763.32,4.3,0.843,0.00031,5.83043]
[1779836453467,31.56,75763.32,4.3,0.843,0.00031,5.83043]
[1779836455987,31.57,75761.12,4.3,0.84227,0.00031,5.84808]
[1779836458002,31.57,75773.19,4.3,0.84602,0.00031,5.75687]
[1779836459009,31.57,75778.4,4.3,0.84762,0.00031,5.71753]
[1779836462043,31.58,75781.87,4.3,0.84866,0.00031,5.69192]
[1779836463050,31.58,75793.11,4.3,0.85207,0.0003,5.60675]
[1779836463350,31.58,75793.11,4.3,0.85207,0.0003,5.60675]
[1779836464058,31.58,75799.37,4.3,0.85394,0.0003,5.55963]
[1779836464476,31.58,75799.37,4.3,0.85394,0.0003,5.55963]
[1779836465065,31.58,75791.21,4.3,0.85146,0.0003,5.62224]
[1779836466072,31.58,75787.58,4.3,0.85034,0.0003,5.65009]
[1779836468086,31.59,75783.8,4.3,0.84917,0.00031,5.67936]
[1779836469093,31.59,75782.38,4.3,0.84872,0.00031,5.6904]
[1779836470806,31.59,75782.8,4.3,0.84884,0.00031,5.68748]
[1779836471107,31.59,75779.66,4.3,0.84787,0.00031,5.71154]
[1779836480170,31.66,75777.63,4.3,0.84672,0.00031,5.73994]
[1779836482218,31.66,75765.91,4.3,0.84307,0.00031,5.82896]
[1779836483197,31.66,75759.18,4.3,0.84095,0.00032,5.87993]
[1779836486218,31.66,75755.87,4.3,0.8399,0.00032,5.90495]
[1779836487225,31.66,75753.86,4.3,0.83927,0.00032,5.92012]
[1779836488233,31.66,75752.48,4.3,0.83882,0.00032,5.93074]
[1779836492261,31.67,75755.04,4.3,0.83983,0.00032,5.90121]
[1779836493268,31.67,75761.97,4.3,0.84202,0.00031,5.84876]
[1779836494275,31.67,75763.38,4.3,0.84246,0.00031,5.83812]
[1779836496289,31.67,75765.48,4.3,0.84312,0.00031,5.82232]
[1779836497777,31.67,75768.17,4.3,0.84395,0.00031,5.80203]
[1779836500317,31.67,75771.68,4.3,0.84503,0.00031,5.77575]
[1779836505352,31.67,75773.84,4.3,0.84568,0.00031,5.76004]
[1779836506359,31.67,75775.15,4.3,0.84608,0.00031,5.75028]
[1779836507366,31.67,75776.65,4.3,0.84653,0.00031,5.7391]
[1779836511379,31.68,75776.4,4.3,0.84644,0.00031,5.74135]
[1779836511627,31.68,75776.4,4.3,0.84644,0.00031,5.74135]
[1779836512118,31.68,75777.91,4.3,0.84689,0.00031,5.73047]
[1779836512661,31.68,75781.08,4.3,0.84786,0.00031,5.70651]
[1779836513408,31.69,75784.55,4.3,0.84883,0.00031,5.68251]
[1779836516429,31.71,75786.83,4.3,0.8494,0.0003,5.66838]
[1779836519557,31.73,75787.55,4.3,0.84941,0.0003,5.66821]
[1779836524708,31.74,75787.62,4.3,0.84938,0.0003,5.66899]
[1779836525492,31.74,75791.15,4.3,0.85043,0.0003,5.64291]
[1779836528513,31.75,75790.01,4.3,0.85005,0.0003,5.65237]
[1779836533548,31.76,75788.61,4.3,0.84957,0.0003,5.6643]
[1779836534555,31.76,75779.59,4.3,0.84681,0.00031,5.73255]
[1779836535562,31.76,75780.01,4.3,0.84693,0.00031,5.72955]
[1779836537576,31.76,75781.88,4.3,0.84749,0.00031,5.71579]
[1779836540064,31.76,75780.9,4.3,0.84718,0.00031,5.72336]
[1779836540070,31.76,75779.19,4.3,0.84665,0.00031,5.73643]
[1779836540599,31.76,75775.55,4.3,0.84552,0.00031,5.76403]
[1779836541606,31.76,75772.68,4.3,0.84463,0.00031,5.78578]
[1779836544426,31.76,75772.24,4.3,0.84449,0.00031,5.78928]
[1779836545210,31.76,75772.24,4.3,0.84449,0.00031,5.78928]
[1779836545634,31.77,75769.94,4.3,0.84376,0.00031,5.80681]
[1779836546641,31.77,75762.19,4.3,0.84134,0.00031,5.86531]
[1779836547648,31.77,75763.36,4.3,0.84171,0.00031,5.85648]
[1779836551397,31.77,75764.36,4.3,0.84202,0.00031,5.84896]
[1779836551676,31.77,75766.15,4.3,0.8428,0.00031,5.82463]
[1779836556711,31.77,75766.44,4.3,0.84288,0.00031,5.82267]
[1779836561746,31.77,75766.5,4.3,0.84289,0.00031,5.82248]
[1779836566786,31.77,75764.56,4.3,0.84227,0.00031,5.83738]
[1779836567793,31.77,75760.7,4.3,0.84106,0.00031,5.86652]
[1779836572828,31.77,75760.77,4.3,0.84108,0.00031,5.866]
[1779836575849,31.77,75756.77,4.3,0.83982,0.00032,5.89617]
[1779836576856,31.77,75754.27,4.3,0.83903,0.00032,5.91498]
[1779836578870,31.77,75758.54,4.3,0.84038,0.00032,5.88269]
[1779836583905,31.77,75763.24,4.3,0.84186,0.00031,5.84722]
[1779836584912,31.77,75764.88,4.3,0.84238,0.00031,5.83489]
[1779836586926,31.77,75766.11,4.3,0.84276,0.00031,5.82573]
[1779836588940,31.77,75769.51,4.3,0.84381,0.00031,5.80023]
[1779836593974,31.77,75769.83,4.3,0.84389,0.00031,5.7983]
[1779836595989,31.78,75776.04,4.3,0.84581,0.00031,5.75169]
[1779836596995,31.78,75777.52,4.3,0.84626,0.00031,5.74063]
[1779836602031,31.78,75779.17,4.3,0.84673,0.00031,5.72906]
[1779836605054,31.78,75772.18,4.3,0.84455,0.00031,5.78228]
[1779836606059,31.78,75771.05,4.3,0.84419,0.00031,5.79099]
[1779836608073,31.79,75771.1,4.3,0.8442,0.00031,5.79081]
[1779836613108,31.79,75775.06,4.3,0.84563,0.00031,5.75061]
[1779836618143,31.79,75776.15,4.3,0.84594,0.00031,5.7431]
[1779836622447,31.8,75775.86,4.3,0.84582,0.00031,5.74604]
[1779836627161,31.8,75775.88,4.3,0.8458,0.00031,5.74647]
[1779836627206,31.8,75772.74,4.3,0.84482,0.00031,5.77026]
[1779836628213,31.8,75769.64,4.3,0.84386,0.00031,5.79372]
[1779836633248,31.8,75770.57,4.3,0.84413,0.00031,5.78714]
[1779836637276,31.8,75773.32,4.3,0.84497,0.00031,5.7668]
[1779836642311,31.81,75774.28,4.3,0.84524,0.00031,5.76015]
[1779836645332,31.81,75775.42,4.3,0.84558,0.00031,5.75195]
[1779836650367,31.81,75776.19,4.3,0.84579,0.00031,5.74685]
[1779836658852,31.82,75776.4,4.3,0.84583,0.00031,5.74569]
[1779836663044,31.82,75776.37,4.3,0.84578,0.00031,5.74705]
[1779836663056,31.82,75779.07,4.3,0.8466,0.00031,5.72687]
[1779836663458,31.82,75783.1,4.3,0.84783,0.00031,5.69672]
[1779836665248,31.82,75783.1,4.3,0.84783,0.00031,5.69672]
[1779836666478,31.83,75775.94,4.3,0.84561,0.00031,5.7512]
[1779836669500,31.83,75779.78,4.3,0.84677,0.00031,5.72271]
[1779836670507,31.83,75785.39,4.3,0.84848,0.0003,5.68068]
[1779836671514,31.83,75789.83,4.3,0.85005,0.0003,5.63665]
[1779836674535,31.84,75791.04,4.3,0.85038,0.0003,5.62838]
[1779836679570,31.84,75790.44,4.3,0.85014,0.0003,5.63432]
[1779836682591,31.85,75789.19,4.3,0.84973,0.0003,5.64451]
[1779836683598,31.85,75785.75,4.3,0.84868,0.0003,5.67061]
[1779836688633,31.85,75784.22,4.3,0.84817,0.00031,5.68317]
[1779836689640,31.86,75780.95,4.3,0.84716,0.00031,5.70794]
[1779836691654,31.86,75778.61,4.3,0.84643,0.00031,5.72585]
[1779836696689,31.86,75777.36,4.3,0.84601,0.00031,5.73594]
[1779836700717,31.86,75780.64,4.3,0.847,0.00031,5.71181]
[1779836701724,31.86,75792.77,4.3,0.85069,0.0003,5.62085]
[1779836702737,31.86,75792.77,4.3,0.85069,0.0003,5.62085]
[1779836702817,31.87,75792.91,4.3,0.85072,0.0003,5.62009]
[1779836703738,31.87,75796.05,4.3,0.85166,0.0003,5.59657]
[1779836705752,31.87,75797.5,4.3,0.85209,0.0003,5.58584]
[1779836710787,31.87,75797.48,4.3,0.85206,0.0003,5.58644]
[1779836713808,31.87,75792.77,4.3,0.85064,0.0003,5.62203]
[1779836714815,31.87,75787.57,4.3,0.84905,0.0003,5.66134]
[1779836716172,31.87,75787.57,4.3,0.84905,0.0003,5.66134]
[1779836716273,31.87,75784.01,4.3,0.84795,0.00031,5.68846]
[1779836719518,31.88,75783.65,4.3,0.84783,0.00031,5.69151]
[1779836721265,31.88,75782.88,4.3,0.84759,0.00031,5.69747]
[1779836726292,31.88,75782.84,4.3,0.84755,0.00031,5.69842]
[1779836727264,31.88,75782.84,4.3,0.84753,0.00031,5.69891]
[1779836727906,31.88,75780.36,4.3,0.84676,0.00031,5.71769]
[1779836731937,31.89,75776.68,4.3,0.84583,0.00031,5.73498]
[1779836732943,31.89,75770.18,4.3,0.84382,0.00031,5.7839]
[1779836737978,31.89,75770.12,4.3,0.84379,0.00031,5.78459]
[1779836741385,31.89,75770.96,4.3,0.84405,0.00031,5.77839]
[1779836748049,31.89,75772.45,4.3,0.84449,0.00031,5.76773]
[1779836753084,31.89,75772.13,4.3,0.84437,0.00031,5.77055]
[1779836756105,31.9,75762.91,4.3,0.84148,0.00031,5.84002]
[1779836757112,31.9,75755.24,4.3,0.83906,0.00032,5.8976]
[1779836761140,31.89,75762.67,4.3,0.84142,0.00031,5.84145]
[1779836764161,31.89,75768.66,4.3,0.8433,0.00031,5.79637]
[1779836765169,31.89,75774.78,4.3,0.8452,0.00031,5.75041]
[1779836767183,31.89,75774.83,4.3,0.84521,0.00031,5.75018]
[1779836772218,31.9,75770.94,4.3,0.84398,0.00031,5.7799]
[1779836777252,31.9,75771.36,4.3,0.8441,0.00031,5.77713]
[1779836782288,31.9,75771.78,4.3,0.84421,0.00031,5.77433]
[1779836786316,31.9,75774.25,4.3,0.84497,0.00031,5.7561]
[1779836787323,31.9,75775.46,4.3,0.84533,0.00031,5.74719]
[1779836790344,31.91,75774.32,4.3,0.84497,0.00031,5.75608]
[1779836793365,31.91,75771.51,4.3,0.84431,0.00031,5.76662]
[1779836798400,31.91,75770.36,4.3,0.84393,0.00031,5.77565]
[1779836800414,31.91,75768.28,4.3,0.84328,0.00031,5.7914]
[1779836805451,31.91,75769.25,4.3,0.84357,0.00031,5.78438]
[1779836807465,31.91,75771.58,4.3,0.84429,0.00031,5.76702]
[1779836812499,31.91,75771.56,4.3,0.84427,0.00031,5.76757]
[1779836817535,31.92,75772.14,4.3,0.84443,0.00031,5.76364]
[1779836818542,31.92,75770.67,4.3,0.84397,0.00031,5.77476]
[1779836821563,31.92,75765.07,4.3,0.84222,0.00031,5.817]
[1779836825593,31.92,75767.41,4.3,0.84294,0.00031,5.79953]
[1779836826600,31.92,75768.62,4.3,0.84332,0.00031,5.79049]
[1779836830628,31.92,75769.74,4.3,0.84366,0.00031,5.78232]
[1779836835664,31.92,75769.37,4.3,0.84353,0.00031,5.78545]
[1779836838684,31.92,75767.52,4.3,0.84294,0.00031,5.79951]
[1779836843719,31.92,75767.34,4.3,0.84288,0.00031,5.80106]
[1779836848754,31.93,75766.99,4.3,0.84276,0.00031,5.8039]
[1779836850768,31.93,75759.68,4.3,0.84045,0.00032,5.85907]
[1779836851775,31.93,75758.68,4.3,0.84036,0.00032,5.85588]
[1779836856810,31.93,75758.94,4.3,0.8404,0.00032,5.85472]
[1779836861845,31.94,75758.79,4.3,0.84032,0.00032,5.85665]
[1779836866880,31.94,75748.22,4.3,0.83697,0.00032,5.93572]
[1779836867887,31.94,75742.58,4.3,0.83515,0.00032,5.97824]
[1779836868709,31.94,75742.58,4.3,0.83515,0.00032,5.97824]
[1779836868927,31.94,75742.58,4.3,0.83515,0.00032,5.97824]
[1779836869219,31.94,75742.58,4.3,0.83515,0.00032,5.97824]
[1779836869320,31.94,75742.46,4.3,0.8351,0.00032,5.97933]
[1779836872922,31.94,75743.66,4.3,0.83546,0.00032,5.97113]
[1779836880978,31.95,75742.72,4.3,0.83513,0.00032,5.97877]
[1779836882992,31.95,75738.67,4.3,0.83381,0.00032,6.00919]
[1779836888027,31.95,75738.58,4.3,0.83378,0.00032,6.00992]
[1779836893062,31.95,75735.5,4.3,0.83278,0.00033,6.03304]
[1779836894069,31.95,75734.31,4.3,0.83239,0.00033,6.04193]
[1779836899104,31.95,75733.53,4.3,0.83211,0.00033,6.04834]
[1779836905146,31.95,75733.61,4.3,0.83212,0.00033,6.04827]
[1779836910347,31.95,75733.68,4.3,0.83214,0.00033,6.04769]
[1779836916247,31.96,75733.69,4.3,0.83235,0.00033,6.03723]
[1779836926317,31.96,75733.75,4.3,0.83237,0.00033,6.03669]
[1779836933366,31.96,75733.67,4.3,0.83235,0.00033,6.03724]
[1779836947464,31.96,75733.35,4.3,0.83225,0.00033,6.03958]
[1779836952499,31.96,75733.73,4.3,0.83237,0.00033,6.03674]
[1779836957534,31.96,75733.3,4.3,0.83223,0.00033,6.03998]
[1779836962569,31.96,75733.4,4.3,0.83226,0.00033,6.03924]
[1779836967613,31.96,75733.45,4.3,0.83228,0.00033,6.03887]
[1779836968611,31.96,75736.98,4.3,0.83343,0.00032,6.01245]
[1779836973646,31.96,75738.09,4.3,0.834,0.00032,5.99344]
[1779836976667,31.96,75740.75,4.3,0.83486,0.00032,5.97369]
[1779836977674,31.96,75743.18,4.3,0.83564,0.00032,5.95557]
[1779836980434,31.96,75744.13,4.3,0.83593,0.00032,5.94866]
[1779836980710,31.96,75758.74,4.3,0.84059,0.00032,5.83921]
[1779836981755,31.96,75758.74,4.3,0.84059,0.00032,5.83921]
[1779836981702,31.96,75776.19,4.3,0.84603,0.00031,5.70856]
[1779836981830,31.96,75776.19,4.3,0.84603,0.00031,5.70856]
[1779836982193,31.96,75776.19,4.3,0.84603,0.00031,5.70856]
[1779836982776,31.96,75776.19,4.3,0.84603,0.00031,5.70856]
[1779836982730,31.96,75775.23,4.3,0.84573,0.00031,5.71593]
[1779836983716,31.96,75776.36,4.3,0.84607,0.00031,5.70764]
[1779836984485,31.96,75776.36,4.3,0.84607,0.00031,5.70764]
[1779836986448,31.96,75777.07,4.3,0.84627,0.00031,5.70269]
[1779836986475,31.96,75777.07,4.3,0.84627,0.00031,5.70269]
[1779836988457,31.97,75778.41,4.3,0.84667,0.00031,5.69304]
[1779836988751,31.97,75791.68,4.3,0.85071,0.0003,5.59388]
[1779836989758,31.97,75789.7,4.3,0.85011,0.0003,5.60879]
[1779836990486,31.97,75789.7,4.3,0.85011,0.0003,5.60879]
[1779836990717,31.97,75789.7,4.3,0.85011,0.0003,5.60879]
[1779836990765,31.97,75788.05,4.3,0.8496,0.0003,5.62122]
[1779836992520,31.97,75788.66,4.3,0.84978,0.0003,5.61671]
[1779836992717,31.97,75788.66,4.3,0.84978,0.0003,5.61671]
[1779836994580,31.97,75788.83,4.3,0.84983,0.0003,5.61549]
[1779836994648,31.97,75783.51,4.3,0.84821,0.00031,5.65538]
[1779836994793,31.97,75784.87,4.3,0.84863,0.0003,5.6452]
[1779836996475,31.97,75784.87,4.3,0.84863,0.0003,5.6452]
[1779836996543,31.97,75784.87,4.3,0.84863,0.0003,5.6452]
[1779836996717,31.97,75784.87,4.3,0.84863,0.0003,5.6452]
[1779836998558,31.97,75784.68,4.3,0.84857,0.0003,5.64665]
[1779836998722,31.97,75784.68,4.3,0.84857,0.0003,5.64665]
[1779837000584,31.97,75784.57,4.3,0.84853,0.00031,5.6475]
[1779837000718,31.97,75784.57,4.3,0.84853,0.00031,5.6475]
[1779837002603,31.97,75784.49,4.3,0.84849,0.00031,5.64858]
[1779837004467,31.97,75784.21,4.3,0.84839,0.00031,5.65115]
[1779837004604,31.97,75784.21,4.3,0.84839,0.00031,5.65115]
[1779837004717,31.97,75784.21,4.3,0.84839,0.00031,5.65115]
[1779837006625,31.98,75783.77,4.3,0.84823,0.00031,5.65491]
[1779837006717,31.98,75783.77,4.3,0.84823,0.00031,5.65491]
[1779837008639,31.98,75783.44,4.3,0.84811,0.00031,5.65783]
[1779837008721,31.98,75783.44,4.3,0.84811,0.00031,5.65783]
[1779837010676,31.98,75784.13,4.3,0.84831,0.00031,5.6531]
[1779837010904,31.98,75785.42,4.3,0.84868,0.0003,5.64389]
[1779837012469,31.98,75785.42,4.3,0.84868,0.0003,5.64389]
[1779837012687,31.98,75785.42,4.3,0.84868,0.0003,5.64389]
[1779837012717,31.98,75785.42,4.3,0.84868,0.0003,5.64389]
[1779837012789,31.99,75786.74,4.3,0.84906,0.0003,5.63449]
[1779837014704,31.99,75786.8,4.3,0.84908,0.0003,5.63404]
[1779837014717,31.99,75786.8,4.3,0.84908,0.0003,5.63404]
[1779837016741,31.99,75786.83,4.3,0.84907,0.0003,5.6343]
[1779837016970,31.99,75786.82,4.3,0.84906,0.0003,5.63462]
[1779837018764,31.99,75787.02,4.3,0.84911,0.0003,5.63336]
[1779837020469,31.99,75787.68,4.3,0.84929,0.0003,5.62891]
[1779837020777,31.99,75787.68,4.3,0.84929,0.0003,5.62891]
[1779837020966,32.0,75787.59,4.3,0.84924,0.0003,5.63007]
[1779837022635,32.0,75787.85,4.3,0.84932,0.0003,5.62813]
[1779837022725,32.0,75787.85,4.3,0.84932,0.0003,5.62813]
[1779837022989,32.0,75789.73,4.3,0.84987,0.0003,5.61456]
[1779837024500,32.0,75789.73,4.3,0.84987,0.0003,5.61456]
[1779837024570,32.0,75795.12,4.3,0.8515,0.0003,5.57429]
[1779837025526,32.0,75795.12,4.3,0.8515,0.0003,5.57429]
[1779837025555,32.0,75795.12,4.3,0.8515,0.0003,5.57429]
[1779837025717,32.0,75795.12,4.3,0.8515,0.0003,5.57429]
[1779837025782,32.0,75799.35,4.3,0.85276,0.0003,5.54288]
[1779837026377,32.0,75799.35,4.3,0.85276,0.0003,5.54288]
[1779837026474,32.0,75799.35,4.3,0.85276,0.0003,5.54288]
[1779837026576,32.0,75801.22,4.3,0.85332,0.0003,5.52891]
[1779837027017,32.0,75799.62,4.3,0.85284,0.0003,5.541]
[1779837028234,32.0,75799.62,4.3,0.85284,0.0003,5.541]
[1779837028468,32.0,75799.62,4.3,0.85284,0.0003,5.541]
[1779837032317,32.0,75799.93,4.3,0.85314,0.0003,5.52821]
[1779837032474,32.0,75799.93,4.3,0.85314,0.0003,5.52821]
[1779837032571,32.01,75804.67,4.3,0.85454,0.0003,5.49293]
[1779837033103,32.01,75804.67,4.3,0.85454,0.0003,5.49293]
[1779837033217,32.01,75804.67,4.3,0.85454,0.0003,5.49293]
[1779837033475,32.01,75804.67,4.3,0.85454,0.0003,5.49293]
[1779837033720,32.01,75804.67,4.3,0.85454,0.0003,5.49293]
[1779837033816,32.01,75798.75,4.3,0.85277,0.0003,5.53744]
[1779837033878,32.01,75798.75,4.3,0.85277,0.0003,5.53744]
[1779837034568,32.01,75798.75,4.3,0.85277,0.0003,5.53744]
[1779837034571,32.01,75796.7,4.3,0.85215,0.0003,5.55275]
[1779837035073,32.01,75798.23,4.3,0.85261,0.0003,5.54141]
[1779837036475,32.01,75798.23,4.3,0.85261,0.0003,5.54141]
[1779837036572,32.01,75797.4,4.3,0.85235,0.0003,5.54772]
[1779837037475,32.01,75797.4,4.3,0.85235,0.0003,5.54772]
[1779837037527,32.01,75797.4,4.3,0.85235,0.0003,5.54772]
[1779837037721,32.01,75797.4,4.3,0.85235,0.0003,5.54772]
[1779837037818,32.01,75798.57,4.3,0.8527,0.0003,5.5392]
[1779837038588,32.01,75798.57,4.3,0.8527,0.0003,5.5392]
[1779837038718,32.01,75798.57,4.3,0.8527,0.0003,5.5392]
[1779837040135,32.01,75799.17,4.3,0.85287,0.0003,5.53483]
[1779837040221,32.01,75799.17,4.3,0.85287,0.0003,5.53483]
[1779837040311,32.01,75800.29,4.3,0.8532,0.0003,5.52658]
[1779837041708,32.01,75800.29,4.3,0.8532,0.0003,5.52658]
[1779837041716,32.01,75800.29,4.3,0.8532,0.0003,5.52658]
[1779837043270,32.01,75800.5,4.3,0.85325,0.0003,5.52527]
[1779837043371,32.01,75802.17,4.3,0.85375,0.0003,5.51293]
[1779837044468,32.01,75802.17,4.3,0.85375,0.0003,5.51293]
[1779837044531,32.01,75802.17,4.3,0.85375,0.0003,5.51293]
[1779837044730,32.01,75802.17,4.3,0.85375,0.0003,5.51293]
[1779837044738,32.01,75802.17,4.3,0.85375,0.0003,5.51293]
[1779837044827,32.01,75802.17,4.3,0.85375,0.0003,5.51293]
[1779837045143,32.01,75811.84,4.3,0.8566,0.00029,5.44108]
[1779837046150,32.01,75812.24,4.3,0.8567,0.00029,5.43835]
[1779837047222,32.01,75812.24,4.3,0.8567,0.00029,5.43835]
[1779837048217,32.02,75812.16,4.3,0.85667,0.00029,5.4392]
[1779837048471,32.02,75812.16,4.3,0.85667,0.00029,5.4392]
[1779837049774,32.02,75812.16,4.3,0.85666,0.00029,5.43946]
[1779837049967,32.02,75812.16,4.3,0.85666,0.00029,5.43946]
[1779837051334,32.02,75812.16,4.3,0.85664,0.00029,5.43997]
[1779837051436,32.02,75808.75,4.3,0.85563,0.0003,5.46565]
[1779837052192,32.02,75804.69,4.3,0.85442,0.0003,5.49615]
[1779837052850,32.02,75804.69,4.3,0.85442,0.0003,5.49615]
[1779837052901,32.02,75804.69,4.3,0.85442,0.0003,5.49615]
[1779837052901,32.02,75804.69,4.3,0.85442,0.0003,5.49615]
[1779837052967,32.02,75804.69,4.3,0.85442,0.0003,5.49615]
[1779837054319,32.02,75804.35,4.3,0.85431,0.0003,5.49887]
[1779837054475,32.02,75804.35,4.3,0.85431,0.0003,5.49887]
[1779837055748,32.02,75804.62,4.3,0.85438,0.0003,5.49703]
[1779837055969,32.03,75805.13,4.3,0.85452,0.0003,5.49359]
[1779837058234,32.03,75812.59,4.3,0.8567,0.00029,5.43836]
[1779837059241,32.03,75815.88,4.3,0.85766,0.00029,5.41412]
[1779837062264,32.03,75814.41,4.3,0.85719,0.00029,5.42597]
[1779837062971,32.03,75814.41,4.3,0.85719,0.00029,5.42597]
[1779837063023,32.03,75814.41,4.3,0.85719,0.00029,5.42597]
[1779837064469,32.04,75813.7,4.3,0.85697,0.00029,5.43155]
[1779837068533,32.04,75813.73,4.3,0.85696,0.00029,5.43188]
[1779837068585,32.04,75813.73,4.3,0.85696,0.00029,5.43188]
[1779837068635,32.04,75816.11,4.3,0.85762,0.00029,5.41499]
[1779837070471,32.05,75815.8,4.3,0.85752,0.00029,5.4176]
[1779837072333,32.05,75814.07,4.3,0.85698,0.00029,5.43136]
[1779837073341,32.05,75810.03,4.3,0.85578,0.00029,5.46173]
[1779837076362,32.05,75814.57,4.3,0.85709,0.00029,5.42864]
[1779837077370,32.06,75816.5,4.3,0.85764,0.00029,5.41456]
[1779837080390,32.06,75818.06,4.3,0.85806,0.00029,5.40387]
[1779837081397,32.06,75819.27,4.3,0.8584,0.00029,5.39519]
[1779837085348,32.07,75819.55,4.3,0.85844,0.00029,5.3941]
[1779837085425,32.07,75818.17,4.3,0.85803,0.00029,5.40469]
[1779837087439,32.07,75819.65,4.3,0.85844,0.00029,5.39433]
[1779837088447,32.07,75821.13,4.3,0.85885,0.00029,5.38366]
[1779837089477,32.07,75821.13,4.3,0.85885,0.00029,5.38366]
[1779837089542,32.08,75822.55,4.3,0.85925,0.00029,5.37345]
[1779837090467,32.08,75831.96,4.3,0.86194,0.00029,5.30397]
[1779837091475,32.08,75830.42,4.3,0.86171,0.00029,5.30494]
[1779837092493,32.08,75819.52,4.3,0.85855,0.00029,5.3863]
[1779837093497,32.08,75796.28,4.3,0.85167,0.0003,5.55962]
[1779837094504,32.09,75787.51,4.3,0.84902,0.0003,5.62511]
[1779837096654,32.09,75787.59,4.3,0.84904,0.0003,5.6246]
[1779837097525,32.09,75786.33,4.3,0.84865,0.0003,5.63401]
[1779837098199,32.09,75786.33,4.3,0.84865,0.0003,5.63401]
[1779837099539,32.09,75794.24,4.3,0.85105,0.0003,5.57502]
[1779837101553,32.09,75795.72,4.3,0.85149,0.0003,5.56405]
[1779837106588,32.09,75795.32,4.3,0.85136,0.0003,5.56738]
[1779837111623,32.09,75802.88,4.3,0.8536,0.0003,5.51138]
[1779837112630,32.09,75816.45,4.3,0.8576,0.00029,5.41048]
[1779837114644,32.09,75815.51,4.3,0.85731,0.00029,5.41788]
[1779837115651,32.09,75817.87,4.3,0.858,0.00029,5.40033]
[1779837116658,32.09,75816.67,4.3,0.85765,0.00029,5.40924]
[1779837117665,32.09,75817.81,4.3,0.85798,0.00029,5.40078]
[1779837118672,32.09,75818.97,4.3,0.85832,0.00029,5.39217]
[1779837121693,32.1,75817.81,4.3,0.85796,0.00029,5.40143]
[1779837122700,32.1,75819.46,4.3,0.85843,0.00029,5.38946]
[1779837126728,32.1,75820.96,4.3,0.85881,0.00029,5.37957]
[1779837128742,32.11,75822.22,4.3,0.85915,0.00029,5.37088]
[1779837133533,32.11,75822.37,4.3,0.85917,0.00029,5.37044]
[1779837136802,32.12,75819.4,4.3,0.85823,0.00029,5.39448]
[1779837137809,32.12,75822.17,4.3,0.85902,0.00029,5.37422]
[1779837138816,32.12,75824.33,4.3,0.85964,0.00029,5.35853]
[1779837139823,32.12,75832.42,4.3,0.86196,0.00029,5.29865]
[1779837140832,32.13,75827.35,4.3,0.8605,0.00029,5.33636]
[1779837141837,32.13,75823.47,4.3,0.85937,0.00029,5.36523]
[1779837142844,32.13,75824.98,4.3,0.8598,0.00029,5.35437]
[1779837147879,32.14,75824.41,4.3,0.85958,0.00029,5.36006]
[1779837153922,32.14,75825.27,4.3,0.86003,0.00029,5.34317]
[1779837156943,32.14,75824.05,4.3,0.85967,0.00029,5.35244]
[1779837158957,32.14,75829.0,4.3,0.86109,0.00029,5.31591]
[1779837159964,32.14,75831.21,4.3,0.86172,0.00029,5.29966]
[1779837161978,32.14,75835.25,4.3,0.86286,0.00028,5.27005]
[1779837164999,32.14,75836.29,4.3,0.86314,0.00028,5.26291]
[1779837170034,32.15,75836.39,4.3,0.86313,0.00028,5.26307]
[1779837176076,32.15,75836.9,4.3,0.86324,0.00028,5.26038]
[1779837180104,32.16,75835.53,4.3,0.86282,0.00028,5.27122]
[1779837182118,32.16,75833.77,4.3,0.86231,0.00028,5.28455]
[1779837184132,32.16,75834.79,4.3,0.86259,0.00028,5.2773]
[1779837189166,32.17,75834.68,4.3,0.86253,0.00028,5.27887]
[1779837190174,32.17,75833.39,4.3,0.86215,0.00029,5.28855]
[1779837191181,32.17,75829.8,4.3,0.86112,0.00029,5.31524]
[1779837193194,32.17,75828.71,4.3,0.8608,0.00029,5.32349]
[1779837197222,32.17,75829.79,4.3,0.8611,0.00029,5.31584]
[1779837199237,32.17,75831.37,4.3,0.86154,0.00029,5.30435]
[1779837200246,32.17,75832.44,4.3,0.86184,0.00029,5.29655]
[1779837203264,32.17,75835.14,4.3,0.8626,0.00028,5.27697]
[1779837204272,32.17,75836.51,4.3,0.86298,0.00028,5.267]
[1779837206286,32.18,75833.11,4.3,0.862,0.00029,5.29244]
[1779837212912,32.18,75833.06,4.3,0.86198,0.00029,5.29294]
[1779837212925,32.18,75798.78,4.3,0.85216,0.0003,5.53682]
[1779837213376,32.18,75798.78,4.3,0.85216,0.0003,5.53682]
[1779837213473,32.18,75779.86,4.3,0.84643,0.00031,5.67752]
[1779837214342,32.18,75778.94,4.3,0.84615,0.00031,5.68425]
[1779837216151,32.18,75779.39,4.3,0.8463,0.00031,5.68077]
[1779837217269,32.18,75779.57,4.3,0.84636,0.00031,5.6793]
[1779837217882,32.18,75784.53,4.3,0.84788,0.00031,5.6422]
[1779837221391,32.18,75783.34,4.3,0.84753,0.00031,5.65086]
[1779837226426,32.17,75784.76,4.3,0.84798,0.0003,5.63991]
[1779837231462,32.17,75786.56,4.3,0.84852,0.0003,5.62669]
[1779837236497,32.17,75787.5,4.3,0.84881,0.0003,5.61951]
[1779837240525,32.17,75799.67,4.3,0.85248,0.0003,5.52888]
[1779837241094,32.17,75799.67,4.3,0.85248,0.0003,5.52888]
[1779837241532,32.17,75800.91,4.3,0.85285,0.0003,5.51976]
[1779837243546,32.17,75808.61,4.3,0.85513,0.0003,5.4628]
[1779837246748,32.18,75813.03,4.3,0.8564,0.00029,5.43058]
[1779837250599,32.18,75814.96,4.3,0.85694,0.00029,5.41694]
[1779837255634,32.19,75815.75,4.3,0.85712,0.00029,5.4124]
[1779837258655,32.19,75814.04,4.3,0.85659,0.00029,5.42588]
[1779837263690,32.2,75814.05,4.3,0.85655,0.00029,5.42705]
[1779837268725,32.21,75814.0,4.3,0.85648,0.00029,5.42867]
[1779837273762,32.21,75814.06,4.3,0.85672,0.00029,5.41739]
[1779837278797,32.21,75814.09,4.3,0.85673,0.00029,5.41708]
[1779837284839,32.21,75814.94,4.3,0.85699,0.00029,5.4107]
[1779837285846,32.21,75810.22,4.3,0.8556,0.00029,5.44567]
[1779837286853,32.21,75804.46,4.3,0.85389,0.0003,5.48862]
[1779837292895,32.21,75804.01,4.3,0.85373,0.0003,5.49265]
[1779837295916,32.21,75801.22,4.3,0.85288,0.0003,5.51384]
[1779837296922,32.21,75793.76,4.3,0.85064,0.0003,5.56936]
[1779837297930,32.21,75790.22,4.3,0.84956,0.0003,5.59572]
[1779837302965,32.21,75789.06,4.3,0.84921,0.0003,5.60446]
[1779837306993,32.21,75791.35,4.3,0.8499,0.0003,5.58749]
[1779837308000,32.21,75792.48,4.3,0.85024,0.0003,5.57913]
[1779837312030,32.22,75794.13,4.3,0.85073,0.0003,5.56705]
[1779837314043,32.22,75795.53,4.3,0.85115,0.0003,5.55678]
[1779837315050,32.22,75790.2,4.3,0.84954,0.0003,5.59643]
[1779837317064,32.22,75787.38,4.3,0.84868,0.0003,5.61741]
[1779837320528,32.22,75787.7,4.3,0.84878,0.0003,5.61502]
[1779837321092,32.22,75784.89,4.3,0.84792,0.0003,5.63588]
[1779837327134,32.22,75784.32,4.3,0.84776,0.00031,5.63988]
[1779837330155,32.22,75786.36,4.3,0.84837,0.0003,5.625]
[1779837331162,32.22,75788.18,4.3,0.84915,0.0003,5.60048]
[1779837333176,32.22,75795.39,4.3,0.85133,0.0003,5.54695]
[1779837334183,32.22,75796.46,4.3,0.85165,0.0003,5.53909]
[1779837335190,32.22,75797.52,4.3,0.85196,0.0003,5.53131]
[1779837340225,32.22,75797.41,4.3,0.85191,0.0003,5.53261]
[1779837341232,32.22,75798.6,4.3,0.85226,0.0003,5.52387]
[1779837344253,32.22,75800.2,4.3,0.85273,0.0003,5.51233]
[1779837348763,32.22,75800.75,4.3,0.85288,0.0003,5.50862]
[1779837349288,32.23,75805.25,4.3,0.8542,0.0003,5.47551]
[1779837352312,32.23,75806.99,4.3,0.8547,0.0003,5.46315]
[1779837353319,32.23,75820.58,4.3,0.85867,0.00029,5.36272]
[1779837354326,32.23,75821.73,4.3,0.85899,0.00029,5.35455]
[1779837357347,32.23,75820.49,4.3,0.85862,0.00029,5.3642]
[1779837359361,32.23,75821.64,4.3,0.85894,0.00029,5.3558]
[1779837361903,32.24,75821.82,4.3,0.85899,0.00029,5.35453]
[1779837362381,32.24,75820.09,4.3,0.85849,0.00029,5.36745]
[1779837367218,32.24,75819.61,4.3,0.85833,0.00029,5.37143]
[1779837367720,32.24,75813.41,4.3,0.85652,0.00029,5.41735]
[1779837368424,32.24,75807.2,4.3,0.85468,0.0003,5.4636]
[1779837373458,32.24,75808.13,4.3,0.85492,0.0003,5.45768]
[1779837377487,32.25,75809.44,4.3,0.85527,0.00029,5.44878]
[1779837378494,32.25,75808.28,4.3,0.85492,0.0003,5.45758]
[1779837382522,32.25,75809.45,4.3,0.85523,0.00029,5.44972]
[1779837387557,32.26,75808.84,4.3,0.85501,0.0003,5.45527]
[1779837392592,32.27,75809.95,4.3,0.85553,0.00029,5.4371]
[1779837396619,32.27,75812.72,4.3,0.85631,0.00029,5.41751]
[1779837402661,32.28,75816.51,4.3,0.85736,0.00029,5.391]
[1779837407697,32.29,75813.06,4.3,0.85629,0.00029,5.41794]
[1779837408704,32.29,75807.45,4.3,0.85463,0.0003,5.45968]
[1779837410164,32.29,75804.8,4.3,0.85383,0.0003,5.47964]
[1779837416042,32.29,75805.71,4.3,0.85408,0.0003,5.47356]
[1779837421795,32.3,75806.17,4.3,0.85416,0.0003,5.4714]
[1779837426830,32.3,75808.05,4.3,0.85468,0.0003,5.45838]
[1779837431865,32.31,75811.68,4.3,0.85571,0.00029,5.43252]
[1779837432872,32.31,75816.67,4.3,0.85717,0.00029,5.39585]
[1779837433884,32.31,75820.0,4.3,0.85813,0.00029,5.3715]
[1779837438919,32.32,75819.73,4.3,0.85799,0.00029,5.37503]
[1779837443856,32.33,75820.01,4.3,0.85803,0.00029,5.37419]
[1779837451003,32.34,75820.11,4.3,0.85819,0.00029,5.36487]
[1779837456038,32.35,75820.1,4.3,0.85811,0.00029,5.36676]
[1779837461073,32.36,75827.82,4.3,0.8603,0.00029,5.31113]
[1779837466108,32.36,75828.46,4.3,0.86045,0.00029,5.30719]
[1779837467115,32.36,75827.22,4.3,0.86009,0.00029,5.31641]
[1779837468123,32.36,75828.37,4.3,0.86042,0.00029,5.30803]
[1779837477186,32.37,75828.07,4.3,0.86029,0.00029,5.31136]
[1779837482223,32.38,75820.01,4.3,0.85789,0.00029,5.37253]
[1779837483234,32.38,75818.57,4.3,0.85746,0.00029,5.38341]
[1779837488269,32.38,75818.49,4.3,0.85738,0.00029,5.38531]
[1779837495319,32.39,75825.13,4.3,0.85924,0.00029,5.33823]
[1779837496326,32.4,75826.5,4.3,0.85962,0.00029,5.32848]
[1779837498340,32.4,75828.35,4.3,0.86015,0.00029,5.315]
[1779837502368,32.4,75829.38,4.3,0.86043,0.00029,5.30775]
[1779837506397,32.4,75831.33,4.3,0.86098,0.00029,5.29377]
[1779837509990,32.4,75831.74,4.3,0.86109,0.00029,5.29087]
[1779837510217,32.4,75831.74,4.3,0.86109,0.00029,5.29087]
[1779837510318,32.4,75831.63,4.3,0.86105,0.00029,5.29201]
[1779837515461,32.4,75832.27,4.3,0.86144,0.00029,5.27691]
[1779837518482,32.41,75833.4,4.3,0.86174,0.00029,5.26898]
[1779837524524,32.41,75833.47,4.3,0.86173,0.00029,5.26926]
[1779837529559,32.41,75833.81,4.3,0.86181,0.00029,5.26739]
[1779837534722,32.42,75833.98,4.3,0.86184,0.00029,5.26664]
[1779837541643,32.42,75834.58,4.3,0.86197,0.00028,5.26324]
[1779837546678,32.43,75835.04,4.3,0.86207,0.00028,5.26049]
[1779837547685,32.43,75837.4,4.3,0.86274,0.00028,5.24331]
[1779837548692,32.43,75839.05,4.3,0.8632,0.00028,5.23137]
[1779837552720,32.43,75842.08,4.3,0.86403,0.00028,5.20985]
[1779837557755,32.44,75842.79,4.3,0.86419,0.00028,5.20563]
[1779837566818,32.44,75842.98,4.3,0.86418,0.00028,5.206]
[1779837573867,32.45,75840.88,4.3,0.86377,0.00028,5.21171]
[1779837575247,32.45,75838.39,4.3,0.86305,0.00028,5.23027]
[1779837578902,32.46,75839.62,4.3,0.86338,0.00028,5.22172]
[1779837591993,32.47,75834.92,4.3,0.86197,0.00028,5.25823]
[1779837592948,32.47,75834.92,4.3,0.86197,0.00028,5.25823]
[1779837593000,32.47,75828.74,4.3,0.8602,0.00029,5.30364]
[1779837594006,32.47,75827.33,4.3,0.85979,0.00029,5.31402]
[1779837599042,32.47,75828.05,4.3,0.85999,0.00029,5.30887]
[1779837603018,32.47,75828.23,4.3,0.86003,0.00029,5.30794]
[1779837603070,32.47,75829.33,4.3,0.86033,0.00029,5.30019]
[1779837604920,32.47,75829.47,4.3,0.86036,0.00029,5.29948]
[1779837612134,32.48,75829.87,4.3,0.86045,0.00029,5.29722]
[1779837615155,32.48,75824.43,4.3,0.85888,0.00029,5.33728]
[1779837616162,32.48,75815.51,4.3,0.85627,0.00029,5.40312]
[1779837617169,32.48,75819.13,4.3,0.85732,0.00029,5.3768]
[1779837617609,32.48,75819.13,4.3,0.85732,0.00029,5.3768]
[1779837618176,32.48,75826.27,4.3,0.85938,0.00029,5.32458]
[1779837618938,32.48,75826.27,4.3,0.85938,0.00029,5.32458]
[1779837624218,32.49,75825.86,4.3,0.85919,0.00029,5.32928]
[1779837629253,32.5,75819.9,4.3,0.85742,0.00029,5.37419]
[1779837630260,32.5,75818.53,4.3,0.85702,0.00029,5.3842]
[1779837632274,32.5,75820.37,4.3,0.85779,0.00029,5.35956]
[1779837634290,32.5,75818.99,4.3,0.85739,0.00029,5.36962]
[1779837639325,32.49,75818.81,4.3,0.85735,0.00029,5.37073]
[1779837640332,32.49,75817.1,4.3,0.85685,0.00029,5.38324]
[1779837641339,32.5,75815.92,4.3,0.8565,0.00029,5.39212]
[1779837650402,32.5,75816.39,4.3,0.85662,0.00029,5.38918]
[1779837654384,32.5,75816.32,4.3,0.8566,0.00029,5.38951]
[1779837654430,32.5,75817.55,4.3,0.85695,0.00029,5.38069]
[1779837658458,32.5,75819.21,4.3,0.85742,0.00029,5.36886]
[1779837662486,32.5,75828.25,4.3,0.86004,0.00029,5.30242]
[1779837662683,32.5,75828.25,4.3,0.86004,0.00029,5.30242]
[1779837663493,32.5,75830.92,4.3,0.86081,0.00029,5.28291]
[1779837665509,32.5,75832.01,4.3,0.86111,0.00029,5.27511]
[1779837668459,32.5,75832.23,4.3,0.86117,0.00029,5.27359]
[1779837675270,32.51,75832.49,4.3,0.86122,0.00029,5.27232]
[1779837676586,32.51,75835.82,4.3,0.86216,0.00028,5.24825]
[1779837680614,32.51,75834.62,4.3,0.8618,0.00028,5.25751]
[1779837685649,32.51,75834.69,4.3,0.8618,0.00028,5.25758]
[1779837690684,32.52,75832.6,4.3,0.86118,0.00029,5.27345]
[1779837691691,32.52,75831.69,4.3,0.86114,0.00029,5.26918]
[1779837693318,32.52,75831.69,4.3,0.86114,0.00029,5.26918]
[1779837693705,32.52,75828.99,4.3,0.86036,0.00029,5.28911]
[1779837696727,32.52,75826.45,4.3,0.85963,0.00029,5.30791]
[1779837697734,32.52,75824.08,4.3,0.85894,0.00029,5.32531]
[1779837702769,32.52,75824.74,4.3,0.85913,0.00029,5.32054]
[1779837704783,32.52,75822.67,4.3,0.85853,0.00029,5.33576]
[1779837705790,32.52,75819.7,4.3,0.85767,0.00029,5.35755]
[1779837709817,32.52,75822.07,4.3,0.85836,0.00029,5.34012]
[1779837711831,32.52,75820.81,4.3,0.85799,0.00029,5.34936]
[1779837716867,32.52,75820.34,4.3,0.85786,0.00029,5.35276]
[1779837721902,32.52,75820.35,4.3,0.85786,0.00029,5.35263]
[1779837725930,32.52,75821.61,4.3,0.85823,0.00029,5.34335]
[1779837729644,32.52,75822.51,4.3,0.85849,0.00029,5.33675]
[1779837729957,32.52,75823.82,4.3,0.85887,0.00029,5.32716]
[1779837730982,32.52,75823.82,4.3,0.85887,0.00029,5.32716]
[1779837737007,32.52,75824.5,4.3,0.85906,0.00029,5.32235]
[1779837742042,32.52,75824.68,4.3,0.8591,0.00029,5.32117]
[1779837745063,32.52,75822.5,4.3,0.85847,0.00029,5.33722]
[1779837747077,32.52,75820.59,4.3,0.85792,0.00029,5.35123]
[1779837753119,32.52,75820.57,4.3,0.85815,0.00029,5.34024]
[1779837755133,32.52,75818.52,4.3,0.85755,0.00029,5.35525]
[1779837761177,32.52,75819.32,4.3,0.85779,0.00029,5.34929]
[1779837762705,32.52,75819.32,4.3,0.85779,0.00029,5.34929]
[1779837763299,32.52,75819.32,4.3,0.85779,0.00029,5.34929]
[1779837763400,32.52,75820.46,4.3,0.85812,0.00029,5.34089]
[1779837771248,32.52,75821.6,4.3,0.85845,0.00029,5.33257]
[1779837778297,32.52,75820.79,4.3,0.85821,0.00029,5.33857]
[1779837782325,32.52,75819.69,4.3,0.85789,0.00029,5.34664]
[1779837783332,32.52,75817.47,4.3,0.85725,0.00029,5.36293]
[1779837788367,32.52,75818.35,4.3,0.85751,0.00029,5.35637]
[1779837789346,32.52,75818.35,4.3,0.85751,0.00029,5.35637]
[1779837789616,32.52,75809.77,4.3,0.85499,0.00029,5.41931]
[1779837791388,32.52,75808.82,4.3,0.85472,0.0003,5.42607]
[1779837794409,32.51,75804.8,4.3,0.85355,0.0003,5.45527]
[1779837799444,32.51,75803.48,4.3,0.85318,0.0003,5.46421]
[1779837801458,32.51,75802.0,4.3,0.85276,0.0003,5.47478]
[1779837808507,32.5,75801.68,4.3,0.85271,0.0003,5.476]
[1779837813542,32.5,75798.57,4.3,0.85204,0.0003,5.48707]
[1779837822607,32.49,75798.92,4.3,0.8522,0.0003,5.48299]
[1779837827642,32.49,75798.89,4.3,0.85223,0.0003,5.48243]
[1779837836705,32.48,75798.94,4.3,0.8523,0.0003,5.4807]
[1779837842747,32.47,75799.28,4.3,0.85243,0.0003,5.47732]
[1779837847782,32.47,75799.25,4.3,0.85245,0.0003,5.47684]
[1779837852820,32.47,75797.74,4.3,0.85203,0.0003,5.48727]
[1779837853825,32.47,75794.17,4.3,0.85096,0.0003,5.51342]
[1779837858860,32.46,75794.35,4.3,0.85105,0.0003,5.51119]
[1779837862888,32.46,75795.7,4.3,0.85149,0.0003,5.50054]
[1779837863896,32.46,75796.93,4.3,0.85186,0.0003,5.49131]
[1779837864903,32.46,75798.24,4.3,0.85226,0.0003,5.4815]
[1779837869938,32.45,75798.69,4.3,0.85242,0.0003,5.4775]
[1779837874973,32.45,75799.63,4.3,0.85296,0.0003,5.45887]
[1779837879001,32.45,75798.0,4.3,0.85249,0.0003,5.47043]
[1779837880015,32.44,75796.24,4.3,0.85197,0.0003,5.48327]
[1779837881018,32.44,75794.05,4.3,0.85132,0.0003,5.49927]
[1779837886053,32.44,75794.98,4.3,0.8516,0.0003,5.49242]
[1779837891088,32.44,75794.45,4.3,0.85146,0.0003,5.49584]
[1779837896123,32.44,75793.24,4.3,0.85107,0.0003,5.50532]
[1779837901594,32.45,75793.26,4.3,0.85106,0.0003,5.50557]
[1779837904178,32.45,75797.89,4.3,0.85245,0.0003,5.47158]
[1779837909372,32.45,75798.05,4.3,0.85248,0.0003,5.47084]
[1779837915112,32.45,75797.48,4.3,0.85227,0.0003,5.47589]
[1779837921298,32.45,75797.25,4.3,0.85225,0.0003,5.47651]
[1779837923312,32.45,75798.66,4.3,0.85268,0.0003,5.46586]
[1779837929354,32.45,75798.93,4.3,0.85277,0.0003,5.46369]
[1779837934389,32.45,75799.75,4.3,0.85321,0.0003,5.44737]
[1779837942444,32.45,75799.68,4.3,0.85317,0.0003,5.44842]
[1779837954530,32.46,75799.56,4.3,0.8531,0.0003,5.45023]
[1779837958558,32.46,75798.09,4.3,0.85263,0.0003,5.46171]
[1779837959565,32.46,75793.92,4.3,0.85137,0.0003,5.49273]
[1779837967621,32.47,75793.77,4.3,0.85129,0.0003,5.49463]
[1779837972656,32.47,75793.62,4.3,0.85122,0.0003,5.49622]
[1779837973663,32.47,75789.7,4.3,0.85004,0.0003,5.5252]
[1779837975676,32.47,75787.83,4.3,0.84946,0.0003,5.53909]
[1779837977691,32.47,75786.58,4.3,0.84908,0.0003,5.54837]
[1779837984740,32.48,75786.63,4.3,0.84906,0.0003,5.54892]
[1779837998840,32.49,75787.08,4.3,0.84931,0.0003,5.53747]
[1779838005890,32.5,75786.83,4.3,0.84917,0.0003,5.54072]
[1779838008911,32.5,75790.34,4.3,0.85021,0.0003,5.51546]
[1779838009918,32.5,75798.5,4.3,0.85268,0.0003,5.45518]
[1779838010925,32.5,75799.95,4.3,0.85311,0.0003,5.44463]
[1779838011932,32.5,75801.63,4.3,0.85361,0.0003,5.4324]
[1779838012939,32.51,75807.8,4.3,0.85543,0.0003,5.3872]
[1779838015961,32.51,75809.41,4.3,0.8559,0.00029,5.37548]
[1779838019989,32.51,75807.26,4.3,0.85527,0.0003,5.39109]
[1779838022003,32.5,75801.11,4.3,0.85345,0.0003,5.43617]
[1779838023010,32.5,75794.19,4.3,0.85138,0.0003,5.48695]
[1779838025024,32.5,75791.62,4.3,0.85062,0.0003,5.50548]
[1779838026031,32.5,75789.65,4.3,0.85004,0.0003,5.51977]
[1779838031066,32.49,75790.62,4.3,0.85038,0.0003,5.51153]
[1779838032463,32.49,75790.62,4.3,0.85038,0.0003,5.51153]
[1779838032721,32.49,75790.62,4.3,0.85038,0.0003,5.51153]
[1779838032768,32.49,75790.62,4.3,0.85038,0.0003,5.51153]
[1779838032822,32.49,75790.48,4.3,0.85035,0.0003,5.51214]
[1779838033219,32.49,75790.48,4.3,0.85035,0.0003,5.51214]
[1779838033309,32.49,75785.12,4.3,0.84872,0.0003,5.55161]
[1779838038115,32.49,75791.15,4.3,0.8506,0.0003,5.5061]
[1779838042148,32.48,75785.93,4.3,0.84903,0.0003,5.54424]
[1779838045174,32.48,75784.83,4.3,0.84869,0.0003,5.55234]
[1779838046179,32.48,75781.5,4.3,0.84767,0.00031,5.57687]
[1779838050207,32.48,75773.42,4.3,0.84521,0.00031,5.63585]
[1779838053403,32.48,75772.81,4.3,0.84527,0.00031,5.6288]
[1779838055242,32.48,75771.12,4.3,0.84474,0.00031,5.64142]
[1779838056249,32.48,75769.61,4.3,0.84427,0.00031,5.65261]
[1779838059270,32.48,75771.67,4.3,0.84491,0.00031,5.63738]
[1779838060277,32.48,75773.35,4.3,0.84544,0.00031,5.62486]
[1779838061284,32.48,75776.76,4.3,0.8465,0.00031,5.59961]
[1779838062291,32.48,75779.92,4.3,0.84747,0.00031,5.57623]
[1779838063298,32.48,75781.96,4.3,0.8481,0.00031,5.56115]
[1779838064305,32.48,75783.07,4.3,0.84844,0.00031,5.55294]
[1779838066319,32.48,75785.64,4.3,0.84924,0.0003,5.53371]
[1779838071354,32.47,75786.79,4.3,0.84964,0.0003,5.52397]
[1779838080416,32.46,75787.32,4.3,0.84989,0.0003,5.51783]
[1779838084445,32.45,75789.95,4.3,0.85073,0.0003,5.49748]
[1779838091494,32.44,75789.98,4.3,0.8508,0.0003,5.49569]
[1779838095521,32.44,75791.46,4.3,0.85125,0.0003,5.48472]
[1779838098544,32.44,75794.82,4.3,0.85227,0.0003,5.45988]
[1779838099554,32.44,75794.82,4.3,0.85227,0.0003,5.45988]
[1779838099559,32.44,75797.21,4.3,0.85299,0.0003,5.44209]
[1779838100220,32.44,75797.21,4.3,0.85299,0.0003,5.44209]
[1779838100557,32.44,75797.22,4.3,0.85299,0.0003,5.44211]
[1779838102572,32.44,75799.2,4.3,0.85357,0.0003,5.42776]
[1779838111635,32.44,75800.84,4.3,0.85432,0.0003,5.40398]
[1779838121705,32.43,75800.84,4.3,0.85435,0.0003,5.40308]
[1779838128754,32.43,75800.85,4.3,0.85436,0.0003,5.40294]
[1779838141845,32.45,75802.01,4.3,0.8546,0.0003,5.39704]
[1779838146880,32.45,75802.18,4.3,0.85461,0.0003,5.39687]
[1779838151916,32.45,75802.09,4.3,0.85459,0.0003,5.39728]
[1779838152923,32.45,75805.3,4.3,0.85555,0.0003,5.3736]
[1779838156951,32.45,75808.63,4.3,0.85653,0.0003,5.34902]
[1779838158965,32.45,75810.03,4.3,0.85695,0.00029,5.33875]
[1779838164000,32.45,75809.71,4.3,0.85685,0.00029,5.34121]
[1779838173063,32.45,75804.53,4.3,0.85554,0.0003,5.36836]
[1779838175079,32.45,75803.03,4.3,0.8551,0.0003,5.37935]
[1779838180111,32.45,75803.56,4.3,0.85526,0.0003,5.37527]
[1779838185147,32.45,75803.46,4.3,0.85524,0.0003,5.37585]
[1779838190182,32.45,75804.51,4.3,0.85556,0.0003,5.36798]
[1779838194210,32.45,75807.39,4.3,0.85641,0.0003,5.34671]
[1779838196224,32.45,75808.52,4.3,0.85675,0.0003,5.33842]
[1779838201259,32.45,75805.84,4.3,0.85595,0.0003,5.35823]
[1779838202266,32.45,75808.4,4.3,0.85671,0.0003,5.33939]
[1779838206295,32.45,75812.28,4.3,0.85785,0.00029,5.31092]
[1779838207644,32.45,75814.24,4.3,0.85842,0.00029,5.29657]
[1779838213343,32.45,75814.72,4.3,0.85854,0.00029,5.29349]
[1779838218378,32.46,75814.76,4.3,0.85854,0.00029,5.29356]
[1779838220898,32.46,75816.66,4.3,0.85909,0.00029,5.27984]
[1779838226434,32.46,75816.85,4.3,0.85912,0.00029,5.27889]
[1779838232476,32.46,75816.29,4.3,0.85917,0.00029,5.2724]
[1779838238526,32.47,75817.0,4.3,0.85936,0.00029,5.26774]
[1779838239537,32.47,75818.02,4.3,0.85965,0.00029,5.26034]
[1779838240540,32.47,75821.8,4.3,0.86075,0.00029,5.23272]
[1779838241546,32.47,75824.49,4.3,0.86152,0.00029,5.21314]
[1779838242554,32.47,75818.49,4.3,0.85977,0.00029,5.25731]
[1779838243561,32.47,75807.96,4.3,0.85668,0.0003,5.33475]
[1779838244568,32.47,75808.19,4.3,0.85675,0.0003,5.33306]
[1779838246582,32.47,75809.77,4.3,0.85722,0.00029,5.32145]
[1779838251617,32.47,75810.08,4.3,0.8573,0.00029,5.31927]
[1779838257659,32.47,75809.45,4.3,0.85711,0.00029,5.32402]
[1779838261687,32.47,75821.63,4.3,0.86067,0.00029,5.23467]
[1779838262694,32.47,75820.72,4.3,0.8604,0.00029,5.24149]
[1779838265715,32.47,75821.79,4.3,0.86069,0.00029,5.23404]
[1779838270750,32.48,75821.07,4.3,0.86046,0.00029,5.23999]
[1779838271757,32.48,75818.85,4.3,0.85981,0.00029,5.2564]
[1779838272764,32.48,75816.14,4.3,0.85902,0.00029,5.27641]
[1779838273776,32.48,75814.38,4.3,0.8585,0.00029,5.28943]
[1779838279818,32.48,75813.34,4.3,0.85818,0.00029,5.29742]
[1779838280825,32.48,75808.87,4.3,0.85686,0.00029,5.33031]
[1779838282839,32.48,75802.71,4.3,0.85504,0.0003,5.37564]
[1779838283846,32.48,75800.62,4.3,0.85441,0.0003,5.39101]
[1779838286866,32.48,75807.83,4.3,0.85656,0.0003,5.33779]
[1779838287874,32.48,75810.7,4.3,0.85741,0.00029,5.31663]
[1779838288881,32.48,75811.47,4.3,0.85764,0.00029,5.311]
[1779838293916,32.48,75810.96,4.3,0.85771,0.00029,5.30379]
[1779838296937,32.48,75814.21,4.3,0.85866,0.00029,5.28006]
[1779838297944,32.48,75815.37,4.3,0.859,0.00029,5.27162]
[1779838301972,32.48,75814.38,4.3,0.8587,0.00029,5.27921]
[1779838304993,32.48,75805.14,4.3,0.85597,0.0003,5.34729]
[1779838306000,32.48,75799.15,4.3,0.85418,0.0003,5.39132]
[1779838309021,32.48,75807.74,4.3,0.85675,0.0003,5.32794]
[1779838310028,32.48,75809.99,4.3,0.85741,0.00029,5.31142]
[1779838316070,32.48,75810.74,4.3,0.85762,0.00029,5.30614]
[1779838321105,32.49,75810.81,4.3,0.85763,0.00029,5.30582]
[1779838327147,32.49,75810.18,4.3,0.85741,0.00029,5.3115]
[1779838332184,32.5,75809.44,4.3,0.85714,0.00029,5.3182]
[1779838338226,32.51,75809.24,4.3,0.85701,0.00029,5.32143]
[1779838351317,32.53,75809.49,4.3,0.85717,0.00029,5.31219]
[1779838356352,32.54,75809.62,4.3,0.85715,0.00029,5.31271]
[1779838360381,32.54,75812.05,4.3,0.85785,0.00029,5.29527]
[1779838361388,32.54,75815.5,4.3,0.85886,0.00029,5.27003]
[1779838367430,32.54,75815.11,4.3,0.85872,0.00029,5.27332]
[1779838372465,32.54,75815.9,4.3,0.85894,0.00029,5.26788]
[1779838378507,32.54,75816.1,4.3,0.85898,0.00029,5.26686]
[1779838386563,32.55,75815.32,4.3,0.85873,0.00029,5.27312]
[1779838392606,32.55,75814.45,4.3,0.85846,0.00029,5.27987]
[1779838398647,32.55,75816.05,4.3,0.85892,0.00029,5.26847]
[1779838399655,32.55,75814.1,4.3,0.85835,0.00029,5.28281]
[1779838405697,32.55,75814.36,4.3,0.85841,0.00029,5.28119]
[1779838410732,32.55,75814.18,4.3,0.85835,0.00029,5.28275]
[1779838413753,32.56,75813.62,4.3,0.85841,0.00029,5.27585]
[1779838416775,32.56,75806.37,4.3,0.85627,0.0003,5.32914]
[1779838419796,32.56,75802.93,4.3,0.85526,0.0003,5.35431]
[1779838420803,32.56,75801.12,4.3,0.85472,0.0003,5.36754]
[1779838425838,32.55,75800.06,4.3,0.85442,0.0003,5.37498]
[1779838431881,32.55,75799.63,4.3,0.85431,0.0003,5.3777]
[1779838432887,32.55,75800.89,4.3,0.85469,0.0003,5.36838]
[1779838441950,32.55,75800.84,4.3,0.85469,0.0003,5.3682]
[1779838446989,32.55,75801.13,4.3,0.85479,0.0003,5.3658]
[1779838452026,32.55,75801.72,4.3,0.85498,0.0003,5.36122]
[1779838458068,32.54,75802.1,4.3,0.8551,0.0003,5.35815]
[1779838461089,32.54,75804.52,4.3,0.85582,0.0003,5.34029]
[1779838462096,32.54,75806.35,4.3,0.85637,0.0003,5.32686]
[1779838466124,32.54,75808.26,4.3,0.85693,0.0003,5.31284]
[1779838469145,32.54,75809.86,4.3,0.8574,0.00029,5.30117]
[1779838475187,32.55,75810.34,4.3,0.85776,0.00029,5.28678]
[1779838480222,32.55,75810.82,4.3,0.8579,0.00029,5.28352]
[1779838485257,32.55,75810.94,4.3,0.85792,0.00029,5.28291]
[1779838493313,32.55,75811.28,4.3,0.858,0.00029,5.28085]
[1779838499343,32.55,75810.72,4.3,0.85783,0.00029,5.28512]
[1779838501369,32.55,75809.37,4.3,0.85743,0.00029,5.29523]
[1779838502376,32.55,75807.34,4.3,0.85683,0.0003,5.31014]
[1779838504390,32.55,75810.21,4.3,0.85767,0.00029,5.28912]
[1779838509425,32.55,75810.44,4.3,0.85773,0.00029,5.28763]
[1779838521509,32.56,75809.86,4.3,0.85754,0.00029,5.29233]
[1779838527551,32.56,75809.76,4.3,0.85751,0.00029,5.29325]
[1779838532586,32.56,75809.43,4.3,0.85764,0.00029,5.28465]
[1779838533593,32.56,75797.56,4.3,0.85411,0.0003,5.37174]
[1779838534600,32.56,75798.15,4.3,0.85429,0.0003,5.36734]
[1779838537621,32.56,75799.59,4.3,0.85473,0.0003,5.35657]
[1779838542656,32.56,75800.63,4.3,0.85505,0.0003,5.3487]
[1779838547691,32.55,75800.52,4.3,0.85502,0.0003,5.34932]
[1779838552726,32.55,75800.21,4.3,0.85494,0.0003,5.35138]
[1779838555746,32.55,75795.31,4.3,0.85348,0.0003,5.38723]
[1779838556754,32.55,75797.57,4.3,0.85416,0.0003,5.37055]
[1779838558768,32.55,75794.46,4.3,0.85323,0.0003,5.39324]
[1779838563803,32.55,75794.16,4.3,0.85314,0.0003,5.39553]
[1779838568838,32.55,75795.33,4.3,0.85351,0.0003,5.38649]
[1779838574880,32.55,75796.72,4.3,0.85394,0.0003,5.37586]
[1779838579915,32.55,75796.71,4.3,0.85395,0.0003,5.37564]
[1779838584950,32.54,75796.67,4.3,0.85395,0.0003,5.37563]
[1779838592000,32.54,75796.48,4.3,0.85415,0.0003,5.36542]
[1779838597035,32.54,75796.55,4.3,0.85418,0.0003,5.36468]
[1779838601064,32.54,75797.91,4.3,0.85459,0.0003,5.35451]
[1779838602071,32.54,75799.76,4.3,0.85515,0.0003,5.34089]
[1779838606101,32.54,75806.09,4.3,0.85703,0.0003,5.29438]
[1779838611137,32.54,75809.09,4.3,0.85791,0.00029,5.27259]
[1779838612144,32.54,75810.28,4.3,0.85826,0.00029,5.26392]
[1779838617178,32.54,75810.41,4.3,0.85828,0.00029,5.2634]
[1779838622214,32.54,75809.5,4.3,0.85799,0.00029,5.27049]
[1779838623221,32.55,75807.83,4.3,0.8575,0.0003,5.2828]
[1779838625235,32.55,75809.3,4.3,0.85792,0.00029,5.27222]
[1779838627249,32.55,75811.28,4.3,0.8585,0.00029,5.25786]
[1779838632284,32.55,75811.2,4.3,0.85846,0.00029,5.25889]
[1779838634298,32.55,75809.1,4.3,0.85783,0.00029,5.27445]
[1779838639333,32.55,75808.99,4.3,0.85779,0.00029,5.27558]
[1779838643361,32.55,75807.92,4.3,0.85746,0.0003,5.28369]
[1779838644368,32.55,75806.75,4.3,0.85712,0.0003,5.29231]
[1779838649403,32.55,75807.3,4.3,0.85727,0.0003,5.28849]
[1779838654438,32.56,75807.32,4.3,0.8575,0.0003,5.2774]
[1779838659473,32.56,75807.69,4.3,0.8576,0.0003,5.27496]
[1779838660480,32.56,75809.16,4.3,0.85803,0.00029,5.26425]
[1779838666522,32.56,75809.44,4.3,0.8581,0.00029,5.26265]
[1779838672564,32.56,75809.0,4.3,0.85795,0.00029,5.26631]
[1779838677599,32.56,75809.0,4.3,0.85794,0.00029,5.26666]
[1779838681627,32.57,75806.96,4.3,0.85732,0.0003,5.28187]
[1779838682634,32.57,75809.12,4.3,0.85796,0.00029,5.2661]
[1779838687668,32.57,75809.24,4.3,0.85798,0.00029,5.26557]
[1779838692704,32.57,75820.13,4.3,0.86115,0.00029,5.18626]
[1779838693711,32.57,75822.37,4.3,0.86179,0.00029,5.17007]
[1779838697581,32.57,75824.37,4.3,0.86235,0.00029,5.15604]
[1779838697739,32.57,75830.43,4.3,0.86408,0.00029,5.11183]
[1779838698746,32.57,75831.71,4.3,0.86445,0.00029,5.10252]
[1779838701718,32.58,75831.87,4.3,0.86449,0.00029,5.10143]
[1779838702081,32.58,75833.87,4.3,0.86506,0.00028,5.08689]
[1779838702773,32.58,75837.57,4.3,0.86611,0.00028,5.06001]
[1779838703803,32.58,75837.57,4.3,0.86611,0.00028,5.06001]
[1779838706217,32.58,75838.86,4.3,0.86646,0.00028,5.05081]
[1779838706318,32.58,75839.06,4.3,0.86651,0.00028,5.04957]
[1779838708816,32.58,75840.34,4.3,0.86686,0.00028,5.04049]
[1779838712843,32.58,75841.99,4.3,0.86754,0.00028,5.01782]
[1779838713855,32.58,75843.03,4.3,0.86783,0.00028,5.01042]
[1779838714862,32.58,75857.26,4.3,0.87177,0.00027,4.90743]
[1779838715869,32.58,75858.01,4.3,0.87197,0.00027,4.90231]
[1779838716876,32.59,75859.24,4.3,0.87229,0.00027,4.89374]
[1779838719897,32.59,75861.54,4.3,0.87288,0.00027,4.87811]
[1779838720904,32.59,75865.38,4.3,0.87393,0.00027,4.85043]
[1779838725939,32.59,75865.65,4.3,0.87399,0.00027,4.84884]
[1779838730974,32.6,75870.63,4.3,0.87532,0.00027,4.81332]
[1779838731920,32.6,75870.63,4.3,0.87532,0.00027,4.81332]
[1779838731981,32.6,75871.77,4.3,0.87562,0.00027,4.80523]
[1779838732988,32.6,75873.15,4.3,0.87599,0.00027,4.79543]
[1779838734224,32.6,75873.15,4.3,0.87599,0.00027,4.79543]
[1779838734321,32.6,75873.24,4.3,0.87601,0.00027,4.79493]
[1779838735008,32.6,75878.34,4.3,0.87736,0.00027,4.75844]
[1779838736009,32.6,75876.0,4.3,0.87673,0.00027,4.77544]
[1779838741067,32.6,75875.84,4.3,0.87666,0.00027,4.77728]
[1779838741144,32.6,75865.7,4.3,0.87393,0.00027,4.85043]
[1779838742053,32.61,75858.84,4.3,0.87205,0.00027,4.90032]
[1779838745074,32.61,75864.62,4.3,0.87359,0.00027,4.85955]
[1779838746080,32.61,75865.73,4.3,0.87387,0.00027,4.85192]
[1779838748095,32.62,75866.99,4.3,0.87419,0.00027,4.8436]
[1779838750109,32.62,75872.51,4.3,0.87565,0.00027,4.80467]
[1779838751116,32.62,75874.29,4.3,0.87611,0.00027,4.79233]
[1779838753130,32.62,75868.41,4.3,0.87451,0.00027,4.8349]
[1779838758165,32.63,75868.9,4.3,0.87463,0.00027,4.83179]
[1779838761186,32.63,75865.88,4.3,0.8738,0.00027,4.85379]
[1779838762193,32.63,75859.48,4.3,0.87206,0.00027,4.90001]
[1779838767230,32.63,75857.42,4.3,0.8715,0.00027,4.91482]
[1779838768237,32.63,75855.84,4.3,0.87106,0.00028,4.92621]
[1779838772271,32.63,75854.22,4.3,0.87086,0.00028,4.9266]
[1779838773278,32.63,75852.11,4.3,0.87028,0.00028,4.94183]
[1779838774290,32.63,75853.78,4.3,0.87074,0.00028,4.9297]
[1779838779325,32.62,75854.2,4.3,0.87087,0.00028,4.9264]
[1779838785367,32.62,75854.27,4.3,0.87089,0.00028,4.92564]
[1779838787381,32.62,75849.06,4.3,0.86946,0.00028,4.96327]
[1779838788389,32.62,75844.9,4.3,0.8683,0.00028,4.99337]
[1779838790402,32.62,75846.7,4.3,0.86881,0.00028,4.9801]
[1779838791409,32.62,75849.25,4.3,0.86952,0.00028,4.96169]
[1779838793423,32.62,75850.79,4.3,0.86993,0.00028,4.95077]
[1779838795630,32.62,75852.16,4.3,0.87031,0.00028,4.94094]
[1779838797451,32.62,75853.3,4.3,0.87063,0.00028,4.93259]
[1779838801479,32.62,75855.76,4.3,0.8713,0.00028,4.91495]
[1779838802486,32.62,75858.17,4.3,0.87197,0.00027,4.89751]
[1779838804523,32.62,75874.44,4.3,0.87637,0.00027,4.78033]
[1779838805529,32.62,75879.11,4.3,0.87762,0.00027,4.74682]
[1779838806536,32.63,75874.18,4.3,0.87629,0.00027,4.78257]
[1779838808600,32.63,75874.64,4.3,0.87641,0.00027,4.77943]
[1779838814592,32.63,75874.54,4.3,0.87634,0.00027,4.78128]
[1779838819627,32.64,75869.61,4.3,0.87498,0.00027,4.8175]
[1779838820635,32.64,75868.29,4.3,0.87462,0.00027,4.82711]
[1779838821643,32.64,75869.64,4.3,0.87498,0.00027,4.81749]
[1779838823657,32.64,75868.08,4.3,0.87456,0.00027,4.82892]
[1779838828692,32.64,75867.99,4.3,0.87451,0.00027,4.83003]
[1779838834734,32.65,75859.6,4.3,0.87243,0.00027,4.88023]
[1779838838762,32.65,75860.67,4.3,0.87269,0.00027,4.87355]
[1779838844804,32.66,75861.34,4.3,0.87279,0.00027,4.87078]
[1779838850850,32.67,75863.35,4.3,0.87326,0.00027,4.85836]
[1779838851857,32.67,75864.9,4.3,0.87367,0.00027,4.84757]
[1779838856892,32.68,75863.81,4.3,0.87331,0.00027,4.85729]
[1779838858905,32.69,75865.04,4.3,0.87361,0.00027,4.84917]
[1779838862936,32.7,75859.6,4.3,0.87207,0.00027,4.8898]
[1779838863943,32.7,75858.2,4.3,0.87168,0.00027,4.9002]
[1779838868978,32.71,75859.17,4.3,0.87189,0.00027,4.89471]
[1779838873006,32.71,75863.52,4.3,0.87303,0.00027,4.86463]
[1779838878041,32.72,75864.79,4.3,0.87331,0.00027,4.85727]
[1779838881062,32.73,75866.73,4.3,0.8738,0.00027,4.84439]
[1779838884083,32.73,75862.26,4.3,0.87254,0.00027,4.87764]
[1779838885090,32.73,75860.54,4.3,0.87206,0.00027,4.89034]
[1779838890124,32.74,75860.02,4.3,0.87189,0.00027,4.89464]
[1779838892139,32.74,75858.81,4.3,0.8718,0.00027,4.89213]
[1779838894153,32.74,75857.02,4.3,0.87131,0.00027,4.90499]
[1779838896167,32.74,75860.55,4.3,0.87227,0.00027,4.87983]
[1779838901202,32.75,75859.7,4.3,0.87198,0.00027,4.88751]
[1779838902209,32.75,75857.48,4.3,0.87136,0.00027,4.90379]
[1779838908251,32.76,75856.55,4.3,0.87104,0.00028,4.91215]
[1779838912279,32.76,75857.79,4.3,0.87134,0.00027,4.90432]
[1779838917316,32.77,75858.35,4.3,0.87144,0.00027,4.90173]
[1779838922351,32.78,75858.33,4.3,0.87138,0.00027,4.90331]
[1779838927386,32.78,75859.28,4.3,0.87158,0.00027,4.89792]
[1779838932421,32.79,75858.37,4.3,0.87128,0.00027,4.9059]
[1779838940477,32.8,75859.68,4.3,0.87155,0.00027,4.89872]
[1779838945512,32.81,75859.91,4.3,0.87156,0.00027,4.89851]
[1779838951554,32.82,75860.8,4.3,0.87198,0.00027,4.88267]
[1779838959610,32.83,75860.84,4.3,0.87194,0.00027,4.88354]
[1779838966660,32.83,75861.55,4.3,0.87214,0.00027,4.87837]
[1779838967667,32.83,75858.21,4.3,0.87123,0.00027,4.90235]
[1779838971695,32.83,75857.18,4.3,0.8709,0.00027,4.91084]
[1779838976731,32.84,75856.74,4.3,0.87073,0.00028,4.91531]
[1779838981766,32.84,75857.68,4.3,0.87098,0.00027,4.90893]
[1779838986802,32.84,75857.69,4.3,0.87097,0.00027,4.90895]
[1779838991837,32.84,75858.62,4.3,0.87124,0.00027,4.90204]
[1779838993851,32.84,75857.26,4.3,0.87087,0.00027,4.91174]
[1779839005936,32.84,75857.46,4.3,0.87093,0.00027,4.91005]
[1779839011981,32.84,75857.34,4.3,0.87115,0.00027,4.89943]
[1779839017016,32.84,75856.91,4.3,0.87104,0.00027,4.90233]
[1779839028093,32.83,75856.63,4.3,0.87097,0.00028,4.90394]
[1779839033128,32.83,75856.7,4.3,0.871,0.00028,4.90326]
[1779839041184,32.83,75856.69,4.3,0.87101,0.00028,4.90305]
[1779839045212,32.83,75858.5,4.3,0.87151,0.00027,4.88992]
[1779839050247,32.84,75859.2,4.3,0.87166,0.00027,4.88609]
[1779839055281,32.85,75858.33,4.3,0.87136,0.00027,4.89382]
[1779839061324,32.85,75857.91,4.3,0.87118,0.00027,4.89856]
[1779839066359,32.85,75857.93,4.3,0.87118,0.00027,4.89856]
[1779839072401,32.85,75857.99,4.3,0.87144,0.00027,4.88672]
[1779839074415,32.85,75856.19,4.3,0.87095,0.00028,4.89959]
[1779839075422,32.85,75854.09,4.3,0.87037,0.00028,4.91464]
[1779839076429,32.85,75842.58,4.3,0.86717,0.00028,4.99742]
[1779839077435,32.85,75843.17,4.3,0.86733,0.00028,4.9933]
[1779839080457,32.85,75841.78,4.3,0.86696,0.00028,5.00282]
[1779839085492,32.85,75844.54,4.3,0.86771,0.00028,4.98356]
[1779839086499,32.86,75849.3,4.3,0.86903,0.00028,4.94944]
[1779839091534,32.85,75850.35,4.3,0.86934,0.00028,4.94138]
[1779839096571,32.85,75850.92,4.3,0.86952,0.00028,4.9368]
[1779839100845,32.85,75852.64,4.3,0.87001,0.00028,4.924]
[1779839102617,32.85,75863.37,4.3,0.87296,0.00027,4.84692]
[1779839103624,32.85,75863.49,4.3,0.87299,0.00027,4.84609]
[1779839104631,32.85,75865.77,4.3,0.87361,0.00027,4.8298]
[1779839109668,32.85,75867.51,4.3,0.87407,0.00027,4.81762]
[1779839114701,32.85,75866.88,4.3,0.87389,0.00027,4.82247]
[1779839115708,32.85,75859.77,4.3,0.87195,0.00027,4.87347]
[1779839116715,32.85,75858.7,4.3,0.87165,0.00027,4.88121]
[1779839121750,32.85,75858.83,4.3,0.87169,0.00027,4.88017]
[1779839126784,32.85,75859.34,4.3,0.87184,0.00027,4.87643]
[1779839132826,32.85,75859.3,4.3,0.87207,0.00027,4.86538]
[1779839137862,32.85,75859.0,4.3,0.87199,0.00027,4.86753]
[1779839143905,32.85,75859.29,4.3,0.87206,0.00027,4.86573]
[1779839146926,32.85,75862.11,4.3,0.87283,0.00027,4.84551]
[1779839149946,32.85,75863.4,4.3,0.87317,0.00027,4.83635]
[1779839150954,32.85,75859.89,4.3,0.8722,0.00027,4.86185]
[1779839154982,32.86,75858.81,4.3,0.87187,0.00027,4.87052]
[1779839160025,32.86,75854.54,4.3,0.8707,0.00028,4.9011]
[1779839161031,32.86,75852.36,4.3,0.8701,0.00028,4.91671]
[1779839163046,32.86,75851.04,4.3,0.86973,0.00028,4.92636]
[1779839168081,32.86,75850.69,4.3,0.86964,0.00028,4.92875]
[1779839174124,32.86,75849.41,4.3,0.86928,0.00028,4.93806]
[1779839177145,32.86,75848.36,4.3,0.869,0.00028,4.94533]
[1779839182180,32.85,75848.36,4.3,0.86902,0.00028,4.9448]
[1779839189230,32.85,75849.19,4.3,0.86927,0.00028,4.93815]
[1779839190236,32.85,75847.51,4.3,0.86881,0.00028,4.95015]
[1779839191243,32.85,75846.81,4.3,0.86886,0.00028,4.94383]
[1779839193257,32.85,75842.37,4.3,0.86762,0.00028,4.97558]
[1779839200306,32.85,75841.8,4.3,0.86746,0.00028,4.9798]
[1779839201313,32.85,75846.53,4.3,0.86879,0.00028,4.94556]
[1779839202320,32.85,75847.68,4.3,0.86912,0.00028,4.93716]
[1779839209369,32.84,75847.61,4.3,0.86913,0.00028,4.93684]
[1779839215411,32.84,75848.18,4.3,0.86932,0.00028,4.93198]
[1779839220446,32.84,75848.34,4.3,0.86938,0.00028,4.93021]
[1779839225481,32.83,75848.02,4.3,0.86932,0.00028,4.93192]
[1779839230516,32.83,75848.37,4.3,0.86944,0.00028,4.92881]
[1779839237567,32.83,75857.91,4.3,0.8721,0.00027,4.85946]
[1779839239581,32.83,75861.22,4.3,0.87301,0.00027,4.83569]
[1779839240587,32.83,75862.37,4.3,0.87332,0.00027,4.82746]
[1779839245623,32.83,75862.55,4.3,0.87337,0.00027,4.82633]
[1779839250657,32.83,75862.61,4.3,0.87338,0.00027,4.82606]
[1779839256700,32.83,75862.51,4.3,0.87358,0.00027,4.81579]
[1779839261734,32.83,75862.5,4.3,0.87357,0.00027,4.81609]
[1779839263749,32.83,75861.23,4.3,0.87322,0.00027,4.82528]
[1779839268783,32.83,75862.38,4.3,0.87352,0.00027,4.81725]
[1779839272811,32.83,75855.39,4.3,0.8716,0.00028,4.86757]
[1779839281875,32.83,75855.46,4.3,0.87163,0.00028,4.86695]
[1779839283889,32.83,75858.64,4.3,0.8725,0.00027,4.8441]
[1779839288923,32.83,75859.32,4.3,0.87268,0.00027,4.83929]
[1779839291945,32.83,75861.14,4.3,0.87318,0.00027,4.82632]
[1779839293959,32.83,75865.0,4.3,0.87423,0.00027,4.79874]
[1779839295973,32.83,75861.7,4.3,0.87332,0.00027,4.82249]
[1779839296980,32.83,75858.89,4.3,0.87255,0.00027,4.84276]
[1779839302014,32.83,75858.62,4.3,0.87247,0.00027,4.84478]
[1779839307050,32.83,75858.77,4.3,0.87251,0.00027,4.84378]
[1779839312085,32.84,75858.81,4.3,0.87276,0.00027,4.83233]
[1779839318130,32.84,75855.03,4.3,0.87171,0.00028,4.85962]
[1779839323165,32.84,75855.72,4.3,0.87191,0.00028,4.85463]
[1779839332229,32.84,75855.66,4.3,0.87189,0.00028,4.85505]
[1779839334243,32.84,75852.66,4.3,0.87106,0.00028,4.8766]
[1779839335250,32.84,75848.15,4.3,0.86981,0.00028,4.90899]
[1779839336257,32.84,75841.14,4.3,0.86786,0.00028,4.95939]
[1779839340285,32.83,75837.16,4.3,0.86676,0.00028,4.98751]
[1779839343306,32.83,75835.09,4.3,0.86619,0.00028,5.00191]
[1779839348341,32.83,75834.79,4.3,0.86613,0.00028,5.00336]
[1779839353376,32.82,75835.19,4.3,0.86629,0.00028,4.99942]
[1779839359419,32.81,75835.06,4.3,0.8663,0.00028,4.99911]
[1779839364453,32.81,75834.36,4.3,0.86614,0.00028,5.00311]
[1779839369489,32.8,75834.34,4.3,0.86618,0.00028,5.00216]
[1779839376538,32.79,75833.83,4.3,0.86634,0.00028,4.993]
[1779839379559,32.79,75832.23,4.3,0.86591,0.00028,5.00393]
[1779839384594,32.78,75830.49,4.3,0.86546,0.00029,5.01539]
[1779839385600,32.78,75832.38,4.3,0.866,0.00028,5.00147]
[1779839390638,32.78,75835.56,4.3,0.86695,0.00028,4.97737]
[1779839398695,32.77,75835.99,4.3,0.86713,0.00028,4.97276]
[1779839403729,32.76,75833.61,4.3,0.86649,0.00028,4.98902]
[1779839404736,32.76,75831.78,4.3,0.86598,0.00028,5.00205]
[1779839409771,32.76,75831.79,4.3,0.86603,0.00028,5.00085]
[1779839414806,32.75,75831.41,4.3,0.86596,0.00028,5.00248]
[1779839419841,32.74,75832.58,4.3,0.86634,0.00028,4.9929]
[1779839428908,32.73,75832.67,4.3,0.86644,0.00028,4.99037]
[1779839432936,32.73,75821.27,4.3,0.86344,0.00029,5.06089]
[1779839433943,32.73,75817.76,4.3,0.86244,0.00029,5.08608]
[1779839438980,32.72,75817.39,4.3,0.8624,0.00029,5.08711]
[1779839444015,32.71,75816.5,4.3,0.8622,0.00029,5.09192]
[1779839444475,32.71,75816.5,4.3,0.8622,0.00029,5.09192]
[1779839447037,32.7,75814.18,4.3,0.86157,0.00029,5.10779]
[1779839453079,32.69,75814.37,4.3,0.8617,0.00029,5.10434]
[1779839458114,32.68,75813.13,4.3,0.86141,0.00029,5.11165]
[1779839460128,32.68,75811.2,4.3,0.86087,0.00029,5.12502]
[1779839466170,32.67,75810.45,4.3,0.86075,0.00029,5.12794]
[1779839470198,32.66,75813.65,4.3,0.86175,0.00029,5.10317]
[1779839481276,32.64,75807.49,4.3,0.86008,0.00029,5.14456]
[1779839484299,32.63,75804.32,4.3,0.85917,0.0003,5.16701]
[1779839492355,32.63,75803.48,4.3,0.85924,0.0003,5.16007]
[1779839495380,32.62,75801.26,4.3,0.8586,0.0003,5.17577]
[1779839500416,32.62,75801.61,4.3,0.85874,0.0003,5.17226]
[1779839505451,32.61,75804.71,4.3,0.8597,0.0003,5.14868]
[1779839506457,32.61,75806.71,4.3,0.86029,0.0003,5.13392]
[1779839507465,32.61,75808.87,4.3,0.86094,0.00029,5.11779]
[1779839510486,32.6,75810.15,4.3,0.86136,0.00029,5.10748]
[1779839515521,32.6,75809.94,4.3,0.86136,0.00029,5.10744]
[1779839521563,32.58,75808.99,4.3,0.86116,0.00029,5.11249]
[1779839526598,32.58,75809.58,4.3,0.86139,0.00029,5.10661]
[1779839531633,32.57,75809.62,4.3,0.86147,0.00029,5.10477]
[1779839536668,32.56,75809.72,4.3,0.86156,0.00029,5.1025]
[1779839537675,32.56,75813.13,4.3,0.86257,0.00029,5.07728]
[1779839538682,32.56,75816.85,4.3,0.86366,0.00029,5.04985]
[1779839543717,32.55,75816.75,4.3,0.86368,0.00029,5.04941]
[1779839549337,32.55,75816.75,4.3,0.86371,0.00029,5.0487]
[1779839550766,32.54,75829.15,4.3,0.86732,0.00029,4.95737]
[1779839551773,32.54,75830.3,4.3,0.86789,0.00028,4.93756]
[1779839553787,32.54,75831.58,4.3,0.86826,0.00028,4.92807]
[1779839559829,32.54,75832.54,4.3,0.86855,0.00028,4.92063]
[1779839560912,32.54,75832.54,4.3,0.86855,0.00028,4.92063]
[1779839566877,32.53,75832.03,4.3,0.86843,0.00028,4.92373]
[1779839573927,32.53,75831.65,4.3,0.86835,0.00028,4.9258]
[1779839574934,32.53,75830.57,4.3,0.86805,0.00028,4.93355]
[1779839579969,32.53,75830.54,4.3,0.86806,0.00028,4.93317]
[1779839588026,32.52,75831.36,4.3,0.86833,0.00028,4.92631]
[1779839595075,32.52,75831.32,4.3,0.86835,0.00028,4.92583]
[1779839605145,32.51,75831.32,4.3,0.86839,0.00028,4.92474]
[1779839608166,32.51,75832.48,4.3,0.86873,0.00028,4.91597]
[1779839614208,32.51,75832.71,4.3,0.86906,0.00028,4.90241]
[1779839622264,32.5,75832.81,4.3,0.86912,0.00028,4.90103]
[1779839627299,32.5,75833.59,4.3,0.86935,0.00028,4.89496]
[1779839629313,32.5,75834.74,4.3,0.86968,0.00028,4.88645]
[1779839634348,32.5,75833.59,4.3,0.86937,0.00028,4.89444]
[1779839639384,32.5,75833.63,4.3,0.8694,0.00028,4.89378]
[1779839641397,32.5,75830.48,4.3,0.86851,0.00028,4.91656]
[1779839642404,32.5,75826.6,4.3,0.86741,0.00029,4.94472]
[1779839647440,32.49,75827.49,4.3,0.86769,0.00029,4.93756]
[1779839651467,32.49,75828.91,4.3,0.86811,0.00029,4.92672]
[1779839658516,32.49,75829.15,4.3,0.86821,0.00029,4.9242]
[1779839663551,32.48,75831.66,4.3,0.86894,0.00028,4.90538]
[1779839669202,32.48,75832.07,4.3,0.86907,0.00028,4.90209]
[1779839675086,32.48,75831.81,4.3,0.86926,0.00028,4.89225]
[1779839682684,32.48,75831.51,4.3,0.8692,0.00028,4.89376]
[1779839685705,32.47,75829.36,4.3,0.86859,0.00028,4.9092]
[1779839686712,32.48,75827.56,4.3,0.86807,0.00029,4.92254]
[1779839690740,32.47,75825.82,4.3,0.86759,0.00029,4.93478]
[1779839695775,32.47,75832.54,4.3,0.86953,0.00028,4.8852]
[1779839696782,32.47,75835.48,4.3,0.87037,0.00028,4.86376]
[1779839703831,32.47,75834.6,4.3,0.87013,0.00028,4.86994]
[1779839708866,32.47,75831.36,4.3,0.86921,0.00028,4.89338]
[1779839709873,32.47,75827.16,4.3,0.86802,0.00029,4.92392]
[1779839710880,32.47,75824.39,4.3,0.86723,0.00029,4.94402]
[1779839714908,32.46,75825.55,4.3,0.86758,0.00029,4.93505]
[1779839719943,32.46,75826.02,4.3,0.86774,0.00029,4.93106]
[1779839734041,32.45,75825.93,4.3,0.86802,0.00029,4.91881]
[1779839741090,32.45,75825.15,4.3,0.86782,0.00029,4.92378]
[1779839746125,32.45,75825.01,4.3,0.8678,0.00029,4.92428]
[1779839754181,32.44,75825.43,4.3,0.86795,0.00029,4.92043]
[1779839767272,32.43,75825.42,4.3,0.868,0.00029,4.91923]
[1779839774321,32.43,75824.87,4.3,0.86787,0.00029,4.92258]
[1779839779356,32.43,75824.59,4.3,0.86781,0.00029,4.92412]
[1779839784391,32.43,75824.75,4.3,0.86787,0.00029,4.92245]
[1779839794461,32.42,75824.75,4.3,0.86815,0.00029,4.91011]
[1779839800503,32.42,75824.68,4.3,0.86816,0.00029,4.91004]
[1779839801511,32.42,75820.59,4.3,0.86698,0.00029,4.93983]
[1779839802518,32.42,75816.32,4.3,0.86575,0.00029,4.97093]
[1779839804532,32.41,75817.49,4.3,0.86611,0.00029,4.96204]
[1779839812589,32.41,75817.65,4.3,0.8662,0.00029,4.95968]
[1779839813521,32.41,75817.65,4.3,0.8662,0.00029,4.95968]
[1779839821653,32.4,75818.06,4.3,0.86637,0.00029,4.95542]
[1779839826687,32.4,75818.58,4.3,0.86654,0.00029,4.95097]
[1779839831722,32.39,75821.02,4.3,0.86727,0.00029,4.93252]
[1779839833736,32.39,75823.22,4.3,0.86791,0.00029,4.91625]
[1779839838771,32.39,75823.42,4.3,0.86798,0.00029,4.91442]
[1779839843806,32.39,75824.97,4.3,0.86844,0.00029,4.90273]
[1779839845819,32.39,75823.87,4.3,0.86811,0.00029,4.91128]
[1779839850855,32.4,75824.59,4.3,0.86827,0.00029,4.90722]
[1779839855890,32.41,75824.88,4.3,0.86855,0.00029,4.89497]
[1779839860925,32.41,75824.84,4.3,0.86848,0.00029,4.89653]
[1779839865960,32.42,75823.77,4.3,0.86813,0.00029,4.9056]
[1779839866967,32.42,75822.61,4.3,0.86779,0.00029,4.9143]
[1779839880058,32.44,75822.77,4.3,0.86772,0.00029,4.91605]
[1779839881334,32.44,75822.77,4.3,0.86772,0.00029,4.91605]
[1779839888114,32.48,75822.93,4.3,0.86747,0.00029,4.92243]
[1779839893149,32.53,75823.88,4.3,0.86735,0.00029,4.92546]
[1779839894156,32.53,75825.27,4.3,0.86775,0.00029,4.91554]
[1779839899190,32.53,75824.37,4.3,0.86747,0.00029,4.92252]
[1779839908254,32.53,75824.89,4.3,0.86762,0.00029,4.91872]
[1779839911449,32.53,75825.24,4.3,0.86773,0.00029,4.91597]
[1779839912281,32.53,75831.41,4.3,0.86974,0.00028,4.85952]
[1779839913289,32.53,75832.51,4.3,0.87005,0.00028,4.85151]
[1779839918324,32.53,75832.69,4.3,0.87011,0.00028,4.85012]
[1779839923359,32.53,75832.23,4.3,0.86998,0.00028,4.85337]
[1779839928394,32.53,75832.39,4.3,0.87003,0.00028,4.85212]
[1779839929401,32.53,75830.73,4.3,0.86956,0.00028,4.86416]
[1779839934436,32.53,75830.99,4.3,0.86964,0.00028,4.86207]
[1779839939472,32.53,75830.72,4.3,0.86957,0.00028,4.86385]
[1779839944507,32.53,75830.78,4.3,0.8696,0.00028,4.8632]
[1779839949542,32.53,75831.18,4.3,0.86972,0.00028,4.86009]
[1779839954577,32.52,75831.15,4.3,0.86972,0.00028,4.86013]
[1779839959612,32.52,75831.43,4.3,0.8698,0.00028,4.85794]
[1779839964647,32.52,75831.38,4.3,0.8698,0.00028,4.85812]
[1779839969682,32.52,75831.54,4.3,0.86985,0.00028,4.85683]
[1779839977738,32.52,75831.02,4.3,0.86995,0.00028,4.84911]
[1779839982774,32.52,75830.52,4.3,0.86981,0.00028,4.85267]
[1779839987809,32.52,75830.75,4.3,0.86988,0.00028,4.85094]
[1779839996872,32.52,75831.35,4.3,0.87005,0.00028,4.84656]
[1779840000067,32.52,75830.54,4.3,0.86982,0.00028,4.85244]
[1779840001911,32.52,75843.78,4.3,0.87354,0.00028,4.75654]
[1779840003926,32.52,75840.02,4.3,0.87248,0.00028,4.78402]
[1779840004933,32.52,75828.87,4.3,0.86933,0.00028,4.86501]
[1779840005954,32.52,75830.76,4.3,0.86986,0.00028,4.85126]
[1779840006956,32.52,75832.27,4.3,0.87029,0.00028,4.84029]
[1779840007963,32.52,75830.49,4.3,0.86979,0.00028,4.85323]
[1779840008970,32.52,75826.94,4.3,0.86878,0.00029,4.87903]
[1779840010984,32.52,75823.03,4.3,0.86766,0.00029,4.90739]
[1779840015013,32.52,75827.66,4.3,0.869,0.00029,4.87336]
[1779840016020,32.52,75831.42,4.3,0.87007,0.00028,4.846]
[1779840017027,32.52,75836.35,4.3,0.87146,0.00028,4.81023]
[1779840019041,32.52,75840.55,4.3,0.87264,0.00028,4.7799]
[1779840020048,32.52,75843.04,4.3,0.87333,0.00028,4.76197]
[1779840021055,32.52,75844.3,4.3,0.87368,0.00028,4.75297]
[1779840022062,32.52,75854.83,4.3,0.87658,0.00027,4.6771]
[1779840023070,32.52,75857.15,4.3,0.87721,0.00027,4.66034]
[1779840024077,32.52,75850.42,4.3,0.87536,0.00028,4.7091]
[1779840029112,32.53,75851.39,4.3,0.87559,0.00028,4.70302]
[1779840034157,32.53,75853.72,4.3,0.87644,0.00027,4.67588]
[1779840035163,32.53,75854.96,4.3,0.87678,0.00027,4.6669]
[1779840038184,32.54,75856.98,4.3,0.8773,0.00027,4.65309]
[1779840043219,32.54,75856.41,4.3,0.8771,0.00027,4.65847]
[1779840045233,32.55,75855.24,4.3,0.87676,0.00027,4.66739]
[1779840047247,32.55,75847.97,4.3,0.87474,0.00028,4.72025]
[1779840049261,32.55,75845.93,4.3,0.87417,0.00028,4.73529]
[1779840053729,32.55,75845.86,4.3,0.87413,0.00028,4.7362]
[1779840053777,32.55,75845.86,4.3,0.87413,0.00028,4.7362]
[1779840053802,32.55,75846.07,4.3,0.87418,0.00028,4.73495]
[1779840057967,32.56,75846.32,4.3,0.87424,0.00028,4.73341]
[1779840057317,32.56,75841.89,4.3,0.873,0.00028,4.76555]
[1779840062354,32.56,75844.6,4.3,0.87374,0.00028,4.74638]
[1779840065375,32.56,75842.85,4.3,0.87324,0.00028,4.75933]
[1779840068604,32.56,75842.95,4.3,0.87326,0.00028,4.75876]
[1779840068636,32.56,75842.95,4.3,0.87326,0.00028,4.75876]
[1779840068665,32.56,75842.45,4.3,0.87312,0.00028,4.76246]
[1779840069404,32.56,75844.55,4.3,0.8737,0.00028,4.74736]
[1779840074439,32.56,75840.66,4.3,0.8726,0.00028,4.77596]
[1779840079474,32.57,75839.84,4.3,0.87236,0.00028,4.78215]
[1779840081488,32.57,75841.61,4.3,0.87285,0.00028,4.76945]
[1779840082495,32.57,75844.5,4.3,0.87365,0.00028,4.74863]
[1779840083502,32.57,75848.78,4.3,0.87484,0.00028,4.71784]
[1779840085517,32.57,75854.56,4.3,0.87642,0.00027,4.67649]
[1779840090552,32.57,75855.19,4.3,0.87655,0.00027,4.67294]
[1779840092566,32.58,75845.84,4.3,0.87421,0.00028,4.7293]
[1779840093573,32.58,75845.51,4.3,0.87411,0.00028,4.7318]
[1779840098608,32.58,75846.08,4.3,0.87425,0.00028,4.72824]
[1779840103643,32.58,75846.72,4.3,0.8744,0.00028,4.72416]
[1779840106664,32.58,75844.83,4.3,0.87387,0.00028,4.73812]
[1779840111700,32.59,75843.06,4.3,0.87336,0.00028,4.75134]
[1779840116735,32.59,75843.14,4.3,0.87337,0.00028,4.7511]
[1779840118749,32.59,75846.45,4.3,0.87428,0.00028,4.72734]
[1779840119756,32.59,75852.93,4.3,0.87607,0.00027,4.68073]
[1779840121770,32.59,75851.39,4.3,0.87563,0.00028,4.69207]
[1779840122777,32.59,75847.7,4.3,0.87461,0.00028,4.71879]
[1779840124791,32.59,75849.87,4.3,0.8752,0.00028,4.70341]
[1779840125798,32.59,75856.22,4.3,0.87694,0.00027,4.65783]
[1779840127565,32.59,75855.16,4.3,0.87664,0.00027,4.66557]
[1779840127618,32.59,75855.16,4.3,0.87664,0.00027,4.66557]
[1779840127622,32.59,75855.16,4.3,0.87664,0.00027,4.66577]
[1779840132847,32.59,75855.25,4.3,0.87667,0.00027,4.66488]
[1779840138888,32.59,75857.1,4.3,0.87719,0.00027,4.65132]
[1779840140902,32.59,75858.99,4.3,0.87773,0.00027,4.63702]
[1779840145945,32.58,75859.02,4.3,0.8778,0.00027,4.63506]
[1779840151987,32.57,75858.89,4.3,0.87809,0.00027,4.62255]
[1779840154002,32.56,75861.59,4.3,0.87885,0.00027,4.60252]
[1779840156017,32.56,75863.36,4.3,0.87935,0.00027,4.58925]
[1779840162059,32.55,75864.78,4.3,0.87979,0.00027,4.57748]
[1779840167095,32.55,75864.44,4.3,0.87975,0.00027,4.57862]
[1779840172130,32.54,75865.26,4.3,0.88001,0.00027,4.57152]
[1779840178324,32.54,75865.44,4.3,0.88009,0.00027,4.56953]
[1779840184214,32.53,75863.9,4.3,0.87975,0.00027,4.57848]
[1779840189250,32.52,75848.85,4.3,0.87569,0.00028,4.68551]
[1779840190256,32.52,75846.56,4.3,0.87507,0.00028,4.70165]
[1779840193277,32.52,75840.42,4.3,0.87338,0.00028,4.74571]
[1779840195291,32.51,75838.39,4.3,0.87282,0.00028,4.76006]
[1779840197305,32.51,75842.01,4.3,0.87384,0.00028,4.73377]
[1779840198312,32.51,75845.02,4.3,0.87467,0.00028,4.71215]
[1779840203347,32.51,75849.38,4.3,0.8759,0.00028,4.68007]
[1779840204354,32.51,75851.33,4.3,0.87643,0.00027,4.66622]
[1779840206368,32.51,75853.05,4.3,0.87688,0.00027,4.65429]
[1779840211403,32.52,75855.52,4.3,0.87778,0.00027,4.62578]
[1779840215431,32.51,75859.96,4.3,0.87901,0.00027,4.59327]
[1779840220466,32.51,75859.61,4.3,0.87896,0.00027,4.59453]
[1779840226508,32.5,75848.0,4.3,0.87584,0.00028,4.67661]
[1779840227515,32.5,75849.16,4.3,0.87617,0.00028,4.66788]
[1779840231543,32.5,75855.91,4.3,0.87804,0.00027,4.61872]
[1779840232550,32.5,75860.47,4.3,0.87928,0.00027,4.58595]
[1779840237585,32.5,75859.86,4.3,0.87912,0.00027,4.59025]
[1779840242620,32.49,75859.79,4.3,0.87915,0.00027,4.58948]
[1779840249669,32.48,75860.05,4.3,0.87929,0.00027,4.58585]
[1779840251684,32.48,75862.85,4.3,0.88006,0.00027,4.56523]
[1779840252691,32.48,75865.57,4.3,0.8808,0.00027,4.5455]
[1779840257726,32.47,75866.94,4.3,0.88121,0.00027,4.53469]
[1779840258733,32.47,75870.13,4.3,0.88207,0.00027,4.51166]
[1779840260747,32.47,75875.11,4.3,0.8834,0.00026,4.47577]
[1779840265782,32.47,75875.12,4.3,0.88342,0.00026,4.47517]
[1779840268803,32.46,75866.84,4.3,0.88123,0.00027,4.53407]
[1779840269810,32.46,75863.69,4.3,0.88039,0.00027,4.55646]
[1779840271824,32.46,75862.22,4.3,0.88025,0.00027,4.55549]
[1779840276859,32.46,75862.61,4.3,0.88039,0.00027,4.55157]
[1779840281894,32.45,75862.32,4.3,0.88036,0.00027,4.55255]
[1779840288944,32.44,75861.11,4.3,0.88009,0.00027,4.55973]
[1779840292986,32.44,75832.43,4.3,0.87219,0.00028,4.76607]
[1779840293984,32.44,75819.49,4.3,0.86849,0.00029,4.86032]
[1779840294992,32.44,75820.66,4.3,0.86883,0.00029,4.85186]
[1779840295999,32.44,75820.64,4.3,0.86883,0.00029,4.85166]
[1779840301114,32.43,75820.73,4.3,0.86888,0.00029,4.85047]
[1779840302027,32.43,75820.73,4.3,0.86888,0.00029,4.85047]
[1779840302122,32.43,75824.11,4.3,0.86985,0.00029,4.82579]
[1779840303201,32.43,75824.11,4.3,0.86985,0.00029,4.82579]
[1779840309171,32.43,75824.61,4.3,0.87,0.00029,4.82202]
[1779840314001,32.43,75826.14,4.3,0.87044,0.00029,4.81085]
[1779840317654,32.43,75825.93,4.3,0.87038,0.00029,4.8124]
[1779840317706,32.43,75825.93,4.3,0.87038,0.00029,4.8124]
[1779840318235,32.43,75825.84,4.3,0.87035,0.00029,4.81306]
[1779840319241,32.43,75830.02,4.3,0.87154,0.00028,4.78265]
[1779840320248,32.43,75833.17,4.3,0.87243,0.00028,4.7598]
[1779840324328,32.43,75868.3,4.3,0.88209,0.00027,4.50623]
[1779840325335,32.43,75869.16,4.3,0.88232,0.00027,4.50014]
[1779840326938,32.43,75868.08,4.3,0.88203,0.00027,4.50767]
[1779840326991,32.43,75868.08,4.3,0.88203,0.00027,4.50767]
[1779840329363,32.43,75870.41,4.3,0.88264,0.00027,4.49147]
[1779840331115,32.43,75871.26,4.3,0.88286,0.00027,4.48555]
[1779840331167,32.43,75871.26,4.3,0.88286,0.00027,4.48555]
[1779840331376,32.44,75870.54,4.3,0.8829,0.00027,4.47953]
[1779840335692,32.44,75869.34,4.3,0.88255,0.00027,4.4891]
[1779840337419,32.44,75862.01,4.3,0.88057,0.00027,4.542]
[1779840343461,32.45,75860.95,4.3,0.88026,0.00027,4.55024]
[1779840345036,32.45,75860.95,4.3,0.88026,0.00027,4.55024]
[1779840345042,32.45,75860.95,4.3,0.88026,0.00027,4.55024]
[1779840345112,32.45,75860.94,4.3,0.88025,0.00027,4.55043]
[1779840345676,32.45,75860.94,4.3,0.88025,0.00027,4.55043]
[1779840348495,32.45,75858.67,4.3,0.87963,0.00027,4.56705]
[1779840349502,32.45,75851.54,4.3,0.87767,0.00027,4.61857]
[1779840351196,32.45,75851.54,4.3,0.87767,0.00027,4.61857]
[1779840351249,32.45,75851.54,4.3,0.87767,0.00027,4.61857]
[1779840351298,32.45,75850.84,4.3,0.87748,0.00027,4.62363]
[1779840354538,32.45,75847.79,4.3,0.87664,0.00028,4.64567]
[1779840359573,32.45,75847.19,4.3,0.87648,0.00028,4.64988]
[1779840360758,32.45,75847.19,4.3,0.87648,0.00028,4.64988]
[1779840360810,32.45,75847.19,4.3,0.87648,0.00028,4.64988]
[1779840360859,32.45,75847.19,4.3,0.87648,0.00028,4.64985]
[1779840366623,32.45,75847.14,4.3,0.87647,0.00028,4.65003]
[1779840372666,32.45,75847.58,4.3,0.8766,0.00028,4.64661]
[1779840378709,32.45,75847.98,4.3,0.87673,0.00028,4.64346]
[1779840381733,32.44,75850.55,4.3,0.87744,0.00027,4.62479]
[1779840382740,32.44,75854.74,4.3,0.87858,0.00027,4.59459]
[1779840384754,32.44,75862.28,4.3,0.88063,0.00027,4.54044]
[1779840386768,32.45,75867.19,4.3,0.88194,0.00027,4.50548]
[1779840391803,32.44,75865.75,4.3,0.88181,0.00027,4.50418]
[1779840392810,32.44,75863.42,4.3,0.88119,0.00027,4.52067]
[1779840397847,32.44,75865.06,4.3,0.88167,0.00027,4.50781]
[1779840398854,32.44,75868.18,4.3,0.88251,0.00027,4.48527]
[1779840400868,32.44,75870.84,4.3,0.88323,0.00027,4.46594]
[1779840405902,32.43,75870.75,4.3,0.88323,0.00027,4.46593]
[1779840410938,32.43,75869.61,4.3,0.88295,0.00027,4.47343]
[1779840412952,32.43,75863.22,4.3,0.88123,0.00027,4.51964]
[1779840415973,32.43,75861.27,4.3,0.88069,0.00027,4.53405]
[1779840421008,32.44,75856.63,4.3,0.8794,0.00027,4.56806]
[1779840425039,32.44,75853.0,4.3,0.8784,0.00027,4.5945]
[1779840427054,32.44,75851.21,4.3,0.87791,0.00027,4.60751]
[1779840432089,32.44,75852.13,4.3,0.87815,0.00027,4.60108]
[1779840437124,32.44,75851.97,4.3,0.8781,0.00027,4.60249]
[1779840442159,32.44,75852.02,4.3,0.8781,0.00027,4.60239]
[1779840447194,32.44,75850.55,4.3,0.87769,0.00027,4.61328]
[1779840451222,32.45,75850.02,4.3,0.87778,0.00027,4.60585]
[1779840456257,32.45,75849.81,4.3,0.87772,0.00027,4.6076]
[1779840461292,32.45,75850.78,4.3,0.87797,0.00027,4.60088]
[1779840466327,32.45,75851.59,4.3,0.87818,0.00027,4.59538]
[1779840472372,32.45,75850.73,4.3,0.87793,0.00027,4.602]
[1779840477407,32.45,75850.75,4.3,0.87792,0.00027,4.60214]
[1779840482442,32.45,75850.77,4.3,0.87795,0.00027,4.60156]
[1779840483449,32.45,75857.92,4.3,0.87991,0.00027,4.54981]
[1779840486470,32.45,75859.72,4.3,0.88042,0.00027,4.53614]
[1779840491505,32.44,75860.06,4.3,0.88056,0.00027,4.53265]
[1779840496540,32.43,75859.54,4.3,0.88045,0.00027,4.53538]
[1779840501577,32.43,75859.95,4.3,0.88061,0.00027,4.53124]
[1779840506610,32.43,75861.74,4.3,0.88111,0.00027,4.5178]
[1779840511645,32.42,75861.17,4.3,0.88124,0.00027,4.50959]
[1779840516680,32.42,75861.32,4.3,0.88131,0.00027,4.50768]
[1779840519701,32.41,75864.31,4.3,0.88213,0.00027,4.48574]
[1779840520708,32.41,75866.38,4.3,0.88269,0.00027,4.47078]
[1779840525743,32.41,75867.34,4.3,0.88297,0.00027,4.46337]
[1779840527757,32.41,75876.41,4.3,0.88538,0.00026,4.39839]
[1779840528764,32.41,75877.15,4.3,0.88558,0.00026,4.39311]
[1779840535813,32.41,75877.53,4.3,0.88568,0.00026,4.39034]
[1779840536820,32.41,75879.76,4.3,0.88626,0.00026,4.37446]
[1779840541855,32.41,75874.89,4.3,0.88498,0.00026,4.40918]
[1779840542861,32.41,75873.11,4.3,0.88451,0.00026,4.42184]
[1779840544880,32.41,75879.95,4.3,0.88632,0.00026,4.373]
[1779840546900,32.41,75882.6,4.3,0.88701,0.00026,4.3542]
[1779840551935,32.41,75883.0,4.3,0.8871,0.00026,4.35157]
[1779840556970,32.41,75882.5,4.3,0.88697,0.00026,4.3553]
[1779840563012,32.41,75882.29,4.3,0.88691,0.00026,4.35697]
[1779840569054,32.41,75882.25,4.3,0.88689,0.00026,4.35741]
[1779840572075,32.41,75882.36,4.3,0.88716,0.00026,4.34535]
[1779840573081,32.41,75885.18,4.3,0.88789,0.00026,4.32536]
[1779840578117,32.41,75884.91,4.3,0.88781,0.00026,4.32762]
[1779840583152,32.42,75884.7,4.3,0.88774,0.00026,4.3294]
[1779840587265,32.42,75884.78,4.3,0.88776,0.00026,4.329]
[1779840587317,32.42,75884.78,4.3,0.88776,0.00026,4.329]
[1779840593222,32.42,75886.49,4.3,0.88819,0.00026,4.31727]
[1779840595359,32.42,75886.81,4.3,0.88827,0.00026,4.31508]
[1779840595403,32.42,75886.81,4.3,0.88827,0.00026,4.31508]
[1779840595460,32.42,75886.76,4.3,0.88825,0.00026,4.3155]
[1779840602285,32.42,75886.51,4.3,0.88817,0.00026,4.31778]
[1779840604470,32.42,75886.48,4.3,0.88816,0.00026,4.31806]
[1779840607900,32.42,75886.41,4.3,0.88813,0.00026,4.31882]
[1779840613362,32.43,75886.93,4.3,0.88825,0.00026,4.31552]
[1779840614536,32.43,75886.93,4.3,0.88825,0.00026,4.31552]
[1779840617628,32.43,75887.05,4.3,0.88828,0.00026,4.31487]
[1779840618399,32.43,75892.35,4.3,0.88963,0.00026,4.27752]
[1779840619041,32.43,75892.35,4.3,0.88963,0.00026,4.27752]
[1779840619088,32.43,75892.35,4.3,0.88963,0.00026,4.27752]
[1779840619581,32.43,75892.35,4.3,0.88963,0.00026,4.27752]
[1779840619629,32.43,75892.35,4.3,0.88963,0.00026,4.27752]
[1779840619683,32.43,75892.93,4.3,0.88978,0.00026,4.27355]
[1779840625448,32.43,75893.33,4.3,0.88985,0.00026,4.27149]
[1779840626634,32.43,75893.33,4.3,0.88985,0.00026,4.27149]
[1779840626640,32.43,75893.33,4.3,0.88985,0.00026,4.27149]
[1779840631740,32.44,75894.16,4.3,0.89004,0.00026,4.26626]
[1779840632497,32.44,75895.08,4.3,0.89051,0.00025,4.24872]
[1779840633097,32.44,75895.08,4.3,0.89051,0.00025,4.24872]
[1779840633145,32.44,75895.08,4.3,0.89051,0.00025,4.24872]
[1779840633504,32.44,75894.87,4.3,0.89045,0.00025,4.25034]
[1779840634436,32.44,75894.87,4.3,0.89045,0.00025,4.25034]
[1779840634487,32.44,75894.87,4.3,0.89045,0.00025,4.25034]
[1779840635518,32.44,75896.69,4.3,0.89091,0.00025,4.23781]
[1779840636495,32.44,75896.69,4.3,0.89091,0.00025,4.23781]
[1779840636525,32.44,75903.18,4.3,0.89254,0.00025,4.19238]
[1779840641240,32.44,75903.98,4.3,0.89275,0.00025,4.18653]
[1779840641288,32.44,75903.98,4.3,0.89275,0.00025,4.18653]
[1779840641500,32.44,75903.98,4.3,0.89275,0.00025,4.18653]
[1779840641556,32.44,75903.98,4.3,0.89276,0.00025,4.18638]
[1779840643575,32.44,75909.24,4.3,0.89407,0.00025,4.14943]
[1779840644586,32.44,75914.71,4.3,0.89543,0.00025,4.1112]
[1779840645958,32.44,75914.09,4.3,0.89528,0.00025,4.11551]
[1779840645975,32.44,75914.09,4.3,0.89528,0.00025,4.11551]
[1779840646110,32.44,75914.09,4.3,0.89528,0.00025,4.11551]
[1779840649622,32.44,75902.37,4.3,0.89234,0.00025,4.19795]
[1779840650700,32.44,75902.37,4.3,0.89234,0.00025,4.19795]
[1779840650628,32.44,75888.84,4.3,0.88888,0.00026,4.29361]
[1779840651634,32.44,75886.52,4.3,0.88828,0.00026,4.31026]
[1779840652025,32.44,75886.52,4.3,0.88828,0.00026,4.31026]
[1779840652077,32.44,75886.52,4.3,0.88828,0.00026,4.31026]
[1779840652642,32.44,75888.09,4.3,0.88868,0.00026,4.29925]
[1779840652866,32.44,75888.09,4.3,0.88868,0.00026,4.29925]
[1779840653649,32.44,75889.61,4.3,0.88907,0.00026,4.28859]
[1779840655437,32.44,75889.46,4.3,0.88902,0.00026,4.28975]
[1779840658125,32.45,75888.3,4.3,0.88871,0.00026,4.29831]
[1779840658168,32.45,75888.3,4.3,0.88871,0.00026,4.29831]
[1779840658689,32.45,75883.44,4.3,0.88745,0.00026,4.33284]
[1779840659695,32.45,75878.92,4.3,0.88627,0.00026,4.36503]
[1779840660039,32.45,75878.92,4.3,0.88627,0.00026,4.36503]
[1779840660675,32.45,75878.92,4.3,0.88627,0.00026,4.36503]
[1779840660682,32.45,75878.92,4.3,0.88627,0.00026,4.36503]
[1779840660702,32.45,75879.21,4.3,0.88634,0.00026,4.36302]
[1779840662716,32.45,75881.36,4.3,0.88689,0.00026,4.34814]
[1779840662790,32.45,75881.36,4.3,0.88689,0.00026,4.34814]
[1779840662793,32.45,75881.36,4.3,0.88689,0.00026,4.34814]
[1779840665080,32.45,75881.75,4.3,0.88699,0.00026,4.34542]
[1779840665737,32.45,75885.72,4.3,0.88802,0.00026,4.3173]
[1779840666695,32.45,75885.72,4.3,0.88802,0.00026,4.3173]
[1779840666749,32.45,75885.72,4.3,0.88802,0.00026,4.3173]
[1779840666744,32.45,75889.52,4.3,0.88898,0.00026,4.29083]
[1779840667196,32.45,75889.52,4.3,0.88898,0.00026,4.29083]
[1779840667751,32.45,75889.13,4.3,0.88887,0.00026,4.29403]
[1779840670138,32.45,75889.89,4.3,0.88906,0.00026,4.28887]
[1779840674053,32.46,75888.43,4.3,0.88867,0.00026,4.29961]
[1779840674060,32.46,75888.43,4.3,0.88867,0.00026,4.29961]
[1779840674576,32.46,75888.43,4.3,0.88867,0.00026,4.29961]
[1779840674624,32.46,75888.43,4.3,0.88867,0.00026,4.29961]
[1779840674678,32.46,75888.89,4.3,0.88878,0.00026,4.29645]
[1779840675644,32.46,75888.89,4.3,0.88878,0.00026,4.29645]
[1779840675745,32.46,75886.95,4.3,0.88828,0.00026,4.31026]
[1779840679635,32.46,75886.16,4.3,0.88807,0.00026,4.31601]
[1779840679687,32.46,75886.16,4.3,0.88807,0.00026,4.31601]
[1779840680229,32.46,75885.58,4.3,0.88791,0.00026,4.32025]
[1779840680331,32.46,75881.71,4.3,0.8869,0.00026,4.34774]
[1779840683539,32.46,75882.73,4.3,0.88717,0.00026,4.34056]
[1779840683590,32.46,75882.73,4.3,0.88717,0.00026,4.34056]
[1779840683593,32.46,75881.17,4.3,0.88676,0.00026,4.35165]
[1779840684504,32.46,75881.17,4.3,0.88676,0.00026,4.35165]
[1779840684550,32.46,75881.17,4.3,0.88676,0.00026,4.35165]
[1779840685267,32.46,75880.29,4.3,0.88653,0.00026,4.35792]
[1779840687906,32.46,75862.33,4.3,0.88175,0.00027,4.48632]
[1779840688913,32.46,75863.44,4.3,0.88204,0.00027,4.47856]
[1779840690070,32.46,75863.44,4.3,0.88204,0.00027,4.47856]
[1779840690079,32.46,75863.44,4.3,0.88204,0.00027,4.47856]
[1779840690848,32.46,75864.68,4.3,0.88238,0.00027,4.46953]
[1779840690892,32.46,75864.68,4.3,0.88238,0.00027,4.46953]
[1779840690927,32.46,75862.44,4.3,0.88179,0.00027,4.48541]
[1779840691934,32.46,75862.33,4.3,0.88201,0.00027,4.47459]
[1779840696973,32.46,75862.86,4.3,0.88218,0.00027,4.47005]
[1779840701001,32.45,75867.01,4.3,0.88332,0.00027,4.4398]
[1779840702008,32.45,75871.16,4.3,0.88442,0.00027,4.41009]
[1779840702863,32.45,75871.16,4.3,0.88442,0.00027,4.41009]
[1779840702897,32.45,75871.16,4.3,0.88442,0.00027,4.41009]
[1779840703015,32.45,75867.69,4.3,0.8835,0.00027,4.43479]
[1779840704684,32.45,75867.69,4.3,0.8835,0.00027,4.43479]
[1779840704689,32.45,75867.69,4.3,0.8835,0.00027,4.43479]
[1779840704785,32.45,75865.97,4.3,0.88305,0.00027,4.44688]
[1779840710064,32.45,75866.37,4.3,0.88318,0.00027,4.4435]
[1779840715747,32.45,75865.65,4.3,0.88299,0.00027,4.44845]
[1779840715753,32.45,75865.65,4.3,0.88299,0.00027,4.44845]
[1779840715799,32.45,75865.65,4.3,0.88299,0.00027,4.44845]
[1779840715848,32.45,75865.65,4.3,0.88301,0.00027,4.44802]
[1779840722148,32.44,75865.45,4.3,0.88298,0.00027,4.44883]
[1779840724020,32.44,75865.45,4.3,0.88298,0.00027,4.44883]
[1779840724077,32.44,75865.45,4.3,0.88298,0.00027,4.44883]
[1779840724957,32.44,75865.45,4.3,0.88299,0.00027,4.44862]
[1779840725004,32.44,75865.45,4.3,0.88299,0.00027,4.44862]
[1779840725385,32.44,75865.45,4.3,0.88299,0.00027,4.44862]
[1779840725486,32.44,75866.53,4.3,0.88328,0.00027,4.4408]
[1779840725920,32.44,75866.53,4.3,0.88328,0.00027,4.4408]
[1779840726176,32.44,75872.4,4.3,0.88484,0.00026,4.39882]
[1779840730415,32.44,75873.17,4.3,0.88505,0.00026,4.39325]
[1779840730425,32.44,75873.17,4.3,0.88505,0.00026,4.39325]
[1779840736249,32.44,75872.57,4.3,0.8849,0.00026,4.3973]
[1779840741284,32.44,75870.92,4.3,0.88447,0.00027,4.4089]
[1779840742559,32.44,75870.92,4.3,0.88447,0.00027,4.4089]
[1779840743195,32.44,75870.67,4.3,0.8844,0.00027,4.41064]
[1779840743402,32.44,75871.43,4.3,0.88461,0.00026,4.40517]
[1779840745312,32.44,75875.73,4.3,0.88574,0.00026,4.37446]
[1779840755382,32.44,75876.0,4.3,0.88603,0.00026,4.36191]
[1779840756433,32.44,75876.0,4.3,0.88603,0.00026,4.36191]
[1779840757313,32.44,75875.96,4.3,0.88601,0.00026,4.36257]
[1779840757344,32.44,75875.96,4.3,0.88601,0.00026,4.36257]
[1779840757414,32.44,75875.82,4.3,0.88596,0.00026,4.36394]
[1779840765452,32.46,75875.85,4.3,0.88586,0.00026,4.36667]
[1779840766511,32.46,75875.85,4.3,0.88586,0.00026,4.36667]
[1779840766563,32.46,75875.85,4.3,0.88586,0.00026,4.36667]
[1779840766606,32.46,75875.85,4.3,0.88584,0.00026,4.36703]
[1779840767466,32.46,75867.2,4.3,0.88354,0.00027,4.42901]
[1779840768473,32.47,75865.77,4.3,0.88315,0.00027,4.43949]
[1779840773508,32.47,75868.66,4.3,0.88387,0.00027,4.42013]
[1779840774514,32.47,75871.75,4.3,0.88468,0.00026,4.3984]
[1779840779550,32.48,75870.99,4.3,0.88442,0.00027,4.40538]
[1779840784585,32.49,75871.49,4.3,0.8845,0.00026,4.40338]
[1779840789619,32.49,75875.57,4.3,0.88558,0.00026,4.3741]
[1779840794658,32.49,75876.38,4.3,0.8858,0.00026,4.36831]
[1779840798686,32.49,75874.24,4.3,0.88524,0.00026,4.38349]
[1779840805735,32.49,75873.83,4.3,0.88514,0.00026,4.38617]
[1779840810770,32.49,75875.88,4.3,0.88568,0.00026,4.37144]
[1779840813792,32.49,75879.64,4.3,0.88692,0.00026,4.33332]
[1779840818827,32.49,75878.13,4.3,0.88651,0.00026,4.34423]
[1779840819834,32.49,75873.1,4.3,0.88519,0.00026,4.37999]
[1779840821848,32.49,75869.95,4.3,0.88436,0.00027,4.40241]
[1779840826883,32.49,75870.86,4.3,0.88461,0.00027,4.39566]
[1779840831920,32.48,75872.98,4.3,0.88518,0.00026,4.38029]
[1779840836956,32.48,75872.92,4.3,0.88517,0.00026,4.38059]
[1779840840984,32.48,75876.48,4.3,0.88611,0.00026,4.35521]
[1779840841990,32.48,75879.17,4.3,0.88681,0.00026,4.33613]
[1779840847026,32.48,75879.14,4.3,0.8868,0.00026,4.33654]
[1779840852061,32.48,75879.18,4.3,0.8868,0.00026,4.3364]
[1779840858104,32.49,75879.13,4.3,0.88678,0.00026,4.33692]
[1779840863139,32.49,75878.75,4.3,0.88668,0.00026,4.33977]
[1779840868175,32.49,75879.22,4.3,0.8868,0.00026,4.33655]
[1779840871196,32.49,75879.51,4.3,0.88712,0.00026,4.32317]
[1779840875224,32.49,75885.52,4.3,0.88867,0.00026,4.28084]
[1779840879252,32.49,75884.07,4.3,0.88828,0.00026,4.29148]
[1779840886303,32.49,75884.1,4.3,0.88827,0.00026,4.29189]
[1779840892344,32.5,75884.32,4.3,0.88831,0.00026,4.29083]
[1779840898386,32.5,75884.21,4.3,0.88826,0.00026,4.2921]
[1779840901407,32.5,75878.65,4.3,0.8868,0.00026,4.33168]
[1779840903421,32.5,75874.32,4.3,0.88567,0.00026,4.36243]
[1779840907449,32.5,75855.25,4.3,0.88056,0.00027,4.4984]
[1779840908456,32.5,75853.7,4.3,0.88014,0.00027,4.50966]
[1779840910470,32.5,75850.9,4.3,0.87938,0.00027,4.52965]
[1779840912484,32.5,75849.41,4.3,0.87896,0.00027,4.54055]
[1779840915505,32.5,75847.86,4.3,0.87852,0.00028,4.55197]
[1779840920540,32.5,75848.84,4.3,0.87878,0.00027,4.54536]
[1779840922555,32.51,75846.86,4.3,0.87822,0.00028,4.55977]
[1779840927590,32.51,75846.99,4.3,0.87825,0.00028,4.55918]
[1779840931618,32.51,75842.83,4.3,0.87734,0.00028,4.57784]
[1779840932625,32.51,75837.64,4.3,0.87589,0.00028,4.61528]
[1779840934639,32.51,75835.34,4.3,0.87525,0.00028,4.63186]
[1779840939674,32.51,75834.83,4.3,0.87511,0.00028,4.63535]
[1779840944709,32.51,75823.95,4.3,0.87204,0.00029,4.71388]
[1779840945716,32.51,75824.59,4.3,0.87223,0.00029,4.70909]
[1779840946251,32.51,75824.59,4.3,0.87223,0.00029,4.70909]
[1779840946260,32.51,75824.59,4.3,0.87223,0.00029,4.70909]
[1779840946722,32.51,75824.67,4.3,0.87226,0.00029,4.70837]
[1779840947730,32.5,75822.5,4.3,0.87164,0.00029,4.72396]
[1779840948737,32.5,75819.29,4.3,0.87073,0.00029,4.7471]
[1779840949744,32.5,75817.27,4.3,0.87015,0.00029,4.76158]
[1779840951855,32.5,75817.05,4.3,0.8701,0.00029,4.76297]
[1779840951950,32.5,75813.37,4.3,0.86904,0.00029,4.78952]
[1779840952297,32.5,75813.37,4.3,0.86904,0.00029,4.78952]
[1779840957800,32.49,75809.17,4.3,0.86788,0.00029,4.81857]
[1779840958582,32.49,75809.17,4.3,0.86788,0.00029,4.81857]
[1779840958807,32.49,75805.05,4.3,0.86667,0.00029,4.84856]
[1779840959973,32.49,75805.05,4.3,0.86667,0.00029,4.84856]
[1779840959991,32.49,75803.25,4.3,0.86614,0.00029,4.86161]
[1779840960386,32.49,75803.25,4.3,0.86614,0.00029,4.86161]
[1779840960823,32.49,75802.43,4.3,0.86591,0.0003,4.86749]
[1779840962836,32.49,75800.72,4.3,0.86541,0.0003,4.87975]
[1779840963844,32.49,75796.84,4.3,0.86426,0.0003,4.90798]
[1779840968879,32.48,75796.77,4.3,0.86427,0.0003,4.90768]
[1779840970870,32.48,75797.2,4.3,0.86441,0.0003,4.90438]
[1779840970920,32.48,75797.2,4.3,0.86441,0.0003,4.90438]
[1779840971021,32.48,75797.15,4.3,0.8644,0.0003,4.9046]
[1779840976936,32.48,75796.76,4.3,0.86432,0.0003,4.90655]
[1779840980967,32.47,75790.32,4.3,0.86241,0.0003,4.95311]
[1779840982981,32.47,75791.86,4.3,0.86289,0.0003,4.94149]
[1779840983360,32.47,75791.86,4.3,0.86289,0.0003,4.94149]
[1779840983409,32.47,75791.86,4.3,0.86289,0.0003,4.94149]
[1779840983988,32.47,75792.17,4.3,0.86299,0.0003,4.93902]
[1779840989023,32.47,75793.34,4.3,0.86338,0.0003,4.9295]
[1779840990030,32.46,75796.17,4.3,0.86423,0.0003,4.9086]
[1779840992047,32.46,75798.92,4.3,0.86534,0.0003,4.87605]
[1779840993055,32.46,75810.84,4.3,0.86886,0.00029,4.78868]
[1779840994061,32.46,75815.31,4.3,0.87017,0.00029,4.75578]
[1779840995068,32.46,75815.82,4.3,0.87033,0.00029,4.75184]
[1779840999096,32.45,75807.78,4.3,0.86802,0.00029,4.8097]
[1779841000104,32.45,75805.55,4.3,0.86737,0.00029,4.8258]
[1779841001111,32.45,75808.68,4.3,0.86831,0.00029,4.80242]
[1779841005139,32.44,75813.91,4.3,0.86987,0.00029,4.76332]
[1779841008161,32.44,75819.56,4.3,0.87153,0.00029,4.72163]
[1779841011182,32.44,75820.98,4.3,0.87195,0.00029,4.71093]
[1779841014203,32.44,75822.55,4.3,0.87241,0.00029,4.69918]
[1779841016217,32.43,75828.66,4.3,0.87416,0.00028,4.65463]
[1779841021252,32.43,75828.67,4.3,0.87417,0.00028,4.65435]
[1779841029312,32.43,75829.78,4.3,0.8745,0.00028,4.64599]
[1779841033340,32.43,75828.09,4.3,0.87402,0.00028,4.65808]
[1779841040389,32.43,75828.71,4.3,0.87421,0.00028,4.65324]
[1779841045424,32.43,75827.85,4.3,0.87398,0.00028,4.65921]
[1779841050459,32.43,75827.78,4.3,0.87397,0.00028,4.65941]
[1779841052473,32.42,75827.75,4.3,0.87422,0.00028,4.64792]
[1779841057508,32.42,75828.43,4.3,0.87443,0.00028,4.64273]
[1779841059522,32.42,75826.72,4.3,0.87394,0.00028,4.65503]
[1779841064557,32.42,75827.32,4.3,0.87413,0.00028,4.65037]
[1779841068585,32.42,75820.04,4.3,0.87206,0.00029,4.70297]
[1779841076641,32.42,75819.29,4.3,0.87181,0.00029,4.70921]
[1779841079661,32.43,75817.42,4.3,0.87126,0.00029,4.72307]
[1779841080669,32.43,75805.21,4.3,0.86771,0.00029,4.81215]
[1779841081676,32.43,75806.96,4.3,0.86822,0.00029,4.79932]
[1779841083690,32.43,75805.48,4.3,0.86779,0.00029,4.81004]
[1779841088725,32.42,75804.54,4.3,0.86753,0.00029,4.81665]
[1779841093760,32.42,75804.22,4.3,0.86744,0.00029,4.81872]
[1779841098794,32.42,75803.93,4.3,0.86737,0.00029,4.82059]
[1779841103830,32.42,75803.73,4.3,0.86735,0.00029,4.82111]
[1779841106851,32.42,75802.16,4.3,0.86689,0.0003,4.83245]
[1779841110879,32.41,75800.82,4.3,0.8665,0.0003,4.84199]
[1779841111886,32.41,75800.01,4.3,0.86652,0.0003,4.8362]
[1779841116921,32.41,75798.94,4.3,0.86622,0.0003,4.84369]
[1779841121956,32.41,75798.9,4.3,0.86622,0.0003,4.84365]
[1779841126991,32.41,75799.51,4.3,0.86641,0.0003,4.8389]
[1779841129005,32.41,75797.82,4.3,0.86592,0.0003,4.85116]
[1779841130012,32.41,75796.4,4.3,0.8655,0.0003,4.86149]
[1779841131019,32.41,75794.57,4.3,0.86495,0.0003,4.87481]
[1779841135047,32.4,75790.29,4.3,0.86369,0.0003,4.90575]
[1779841136055,32.4,75787.49,4.3,0.86285,0.0003,4.92615]
[1779841141092,32.4,75786.34,4.3,0.86254,0.0003,4.93375]
[1779841146126,32.39,75785.07,4.3,0.86219,0.0003,4.94216]
[1779841149147,32.39,75783.56,4.3,0.86176,0.0003,4.95267]
[1779841149575,32.39,75783.56,4.3,0.86176,0.0003,4.95267]
[1779841150153,32.39,75782.19,4.3,0.86135,0.0003,4.96255]
[1779841150295,32.39,75782.19,4.3,0.86135,0.0003,4.96255]
[1779841154181,32.38,75792.09,4.3,0.86438,0.0003,4.88896]
[1779841154443,32.38,75792.09,4.3,0.86438,0.0003,4.88896]
[1779841154495,32.38,75792.09,4.3,0.86438,0.0003,4.88896]
[1779841155189,32.38,75792.33,4.3,0.86446,0.0003,4.88699]
[1779841157203,32.38,75792.42,4.3,0.86449,0.0003,4.88607]
[1779841161230,32.38,75794.44,4.3,0.86512,0.0003,4.87075]
[1779841162237,32.38,75795.98,4.3,0.86558,0.0003,4.85933]
[1779841163245,32.38,75795.98,4.3,0.86558,0.0003,4.85933]
[1779841163245,32.38,75799.05,4.3,0.8665,0.0003,4.83673]
[1779841163626,32.38,75799.05,4.3,0.8665,0.0003,4.83673]
[1779841163741,32.38,75799.05,4.3,0.8665,0.0003,4.83673]
[1779841164252,32.38,75799.33,4.3,0.86659,0.0003,4.83458]
[1779841169287,32.37,75800.3,4.3,0.86691,0.0003,4.82666]
[1779841174732,32.37,75800.37,4.3,0.86719,0.0003,4.81428]
[1779841174922,32.37,75800.37,4.3,0.86719,0.0003,4.81428]
[1779841175013,32.37,75791.97,4.3,0.86469,0.0003,4.8758]
[1779841175329,32.37,75789.56,4.3,0.86398,0.0003,4.89336]
[1779841181371,32.37,75789.48,4.3,0.86399,0.0003,4.89305]
[1779841182378,32.36,75792.62,4.3,0.86494,0.0003,4.86986]
[1779841184392,32.36,75796.26,4.3,0.86603,0.0003,4.84293]
[1779841189428,32.36,75797.15,4.3,0.86631,0.0003,4.836]
[1779841191442,32.36,75798.84,4.3,0.86682,0.0003,4.82346]
[1779841196485,32.36,75796.78,4.3,0.86622,0.0003,4.83821]
[1779841200513,32.36,75798.03,4.3,0.86661,0.0003,4.82869]
[1779841205547,32.35,75798.7,4.3,0.86682,0.0003,4.82345]
[1779841210583,32.35,75798.52,4.3,0.86678,0.0003,4.82439]
[1779841213604,32.35,75793.8,4.3,0.86539,0.0003,4.85877]
[1779841214611,32.35,75791.0,4.3,0.86455,0.0003,4.8792]
[1779841219646,32.35,75791.29,4.3,0.86467,0.0003,4.87634]
[1779841225688,32.34,75791.5,4.3,0.86477,0.0003,4.87398]
[1779841226695,32.34,75795.81,4.3,0.86606,0.0003,4.84224]
[1779841228709,32.34,75797.01,4.3,0.86642,0.0003,4.83334]
[1779841230723,32.34,75799.69,4.3,0.86722,0.0003,4.81361]
[1779841239786,32.34,75798.36,4.3,0.86708,0.0003,4.81163]
[1779841246856,32.33,75798.12,4.3,0.86706,0.0003,4.81222]
[1779841252899,32.33,75800.69,4.3,0.86782,0.0003,4.79332]
[1779841257934,32.33,75800.21,4.3,0.86768,0.0003,4.79689]
[1779841268005,32.33,75800.29,4.3,0.8677,0.0003,4.79639]
[1779841273038,32.33,75800.04,4.3,0.86762,0.0003,4.79825]
[1779841274046,32.33,75791.17,4.3,0.86498,0.0003,4.86331]
[1779841275053,32.33,75787.78,4.3,0.86397,0.0003,4.88814]
[1779841277067,32.33,75784.88,4.3,0.8631,0.0003,4.90922]
[1779841280088,32.33,75783.44,4.3,0.86268,0.0003,4.91938]
[1779841282102,32.33,75781.84,4.3,0.86221,0.0003,4.93084]
[1779841283109,32.33,75786.34,4.3,0.86358,0.0003,4.89756]
[1779841283511,32.33,75786.34,4.3,0.86358,0.0003,4.89756]
[1779841284228,32.33,75787.63,4.3,0.86397,0.0003,4.88795]
[1779841284682,32.33,75787.63,4.3,0.86397,0.0003,4.88795]
[1779841285124,32.33,75787.46,4.3,0.86393,0.0003,4.88908]
[1779841293182,32.32,75788.62,4.3,0.86457,0.0003,4.86794]
[1779841296203,32.32,75790.76,4.3,0.86523,0.0003,4.85194]
[1779841297375,32.32,75790.76,4.3,0.86523,0.0003,4.85194]
[1779841297423,32.32,75790.76,4.3,0.86523,0.0003,4.85194]
[1779841298217,32.32,75795.2,4.3,0.86656,0.0003,4.8192]
[1779841299223,32.32,75796.5,4.3,0.86695,0.0003,4.80964]
[1779841304259,32.32,75796.98,4.3,0.86709,0.0003,4.80603]
[1779841306333,32.32,75796.94,4.3,0.86708,0.0003,4.80632]
[1779841306382,32.32,75796.29,4.3,0.86689,0.0003,4.81107]
[1779841311350,32.32,75795.68,4.3,0.86671,0.0003,4.81549]
[1779841311362,32.32,75795.93,4.3,0.86679,0.0003,4.81364]
[1779841317350,32.32,75796.47,4.3,0.86695,0.0003,4.80955]
[1779841319078,32.32,75795.83,4.3,0.86676,0.0003,4.81422]
[1779841319364,32.32,75794.94,4.3,0.8665,0.0003,4.82072]
[1779841321377,32.32,75791.73,4.3,0.86554,0.0003,4.84421]
[1779841322385,32.32,75786.22,4.3,0.86389,0.0003,4.88465]
[1779841324399,32.31,75783.39,4.3,0.86304,0.0003,4.90527]
[1779841325406,32.31,75781.73,4.3,0.86254,0.0003,4.91735]
[1779841326413,32.31,75783.51,4.3,0.86309,0.0003,4.90409]
[1779841331448,32.31,75784.82,4.3,0.86352,0.0003,4.89355]
[1779841335730,32.31,75785.03,4.3,0.8636,0.0003,4.89159]
[1779841335738,32.31,75785.03,4.3,0.8636,0.0003,4.89159]
[1779841336052,32.31,75785.15,4.3,0.86364,0.0003,4.89057]
[1779841341518,32.3,75782.6,4.3,0.8629,0.0003,4.90855]
[1779841346553,32.3,75784.9,4.3,0.86363,0.0003,4.89084]
[1779841351587,32.29,75784.95,4.3,0.86393,0.0003,4.87811]
[1779841353602,32.29,75786.46,4.3,0.8644,0.0003,4.86676]
[1779841355616,32.29,75784.67,4.3,0.86387,0.0003,4.87973]
[1779841360651,32.29,75784.63,4.3,0.86388,0.0003,4.87943]
[1779841365686,32.28,75784.49,4.3,0.86386,0.0003,4.87988]
[1779841370722,32.28,75784.53,4.3,0.8639,0.0003,4.87901]
[1779841376763,32.28,75784.63,4.3,0.86395,0.0003,4.8776]
[1779841379784,32.28,75785.84,4.3,0.86433,0.0003,4.86837]
[1779841381798,32.27,75787.31,4.3,0.86478,0.0003,4.85736]
[1779841382805,32.27,75794.57,4.3,0.86696,0.0003,4.80391]
[1779841387840,32.27,75795.73,4.3,0.86731,0.0003,4.79537]
[1779841392874,32.27,75795.09,4.3,0.86712,0.0003,4.80005]
[1779841397910,32.27,75796.08,4.3,0.86742,0.0003,4.79273]
[1779841403952,32.27,75795.9,4.3,0.86736,0.0003,4.79401]
[1779841408989,32.27,75796.31,4.3,0.86749,0.0003,4.79099]
[1779841414025,32.27,75797.41,4.3,0.86807,0.0003,4.77126]
[1779841419060,32.27,75799.34,4.3,0.86863,0.0003,4.75729]
[1779841424094,32.28,75798.08,4.3,0.86825,0.0003,4.76679]
[1779841429130,32.28,75798.08,4.3,0.86824,0.0003,4.76703]
[1779841435172,32.28,75798.27,4.3,0.86829,0.0003,4.76593]
[1779841442221,32.28,75808.7,4.3,0.87134,0.00029,4.68994]
[1779841443228,32.28,75810.01,4.3,0.87171,0.00029,4.68053]
[1779841444901,32.28,75810.21,4.3,0.87176,0.00029,4.67924]
[1779841444950,32.28,75810.21,4.3,0.87176,0.00029,4.67924]
[1779841450277,32.29,75811.26,4.3,0.87202,0.00029,4.67267]
[1779841452291,32.29,75809.31,4.3,0.87144,0.00029,4.68727]
[1779841456646,32.29,75808.84,4.3,0.87129,0.00029,4.69102]
[1779841457619,32.29,75809.71,4.3,0.87155,0.00029,4.68459]
[1779841458708,32.29,75810.04,4.3,0.87165,0.00029,4.68207]
[1779841464375,32.29,75809.05,4.3,0.87134,0.00029,4.68975]
[1779841469410,32.3,75809.02,4.3,0.8713,0.00029,4.69078]
[1779841469840,32.3,75809.02,4.3,0.8713,0.00029,4.69078]
[1779841470366,32.3,75809.02,4.3,0.8713,0.00029,4.69095]
[1779841470771,32.3,75809.02,4.3,0.8713,0.00029,4.69095]
[1779841470820,32.3,75809.02,4.3,0.8713,0.00029,4.69095]
[1779841471121,32.3,75809.02,4.3,0.8713,0.00029,4.69095]
[1779841471124,32.3,75809.02,4.3,0.87155,0.00029,4.67942]
[1779841471714,32.3,75809.02,4.3,0.87155,0.00029,4.67942]
[1779841474445,32.3,75810.73,4.3,0.87203,0.00029,4.66744]
[1779841477466,32.31,75809.04,4.3,0.87151,0.00029,4.68033]
[1779841480327,32.31,75809.08,4.3,0.87152,0.00029,4.68022]
[1779841480379,32.31,75809.08,4.3,0.87152,0.00029,4.68022]
[1779841483706,32.31,75809.11,4.3,0.87154,0.00029,4.67978]
[1779841491497,32.3,75808.26,4.3,0.8713,0.00029,4.68557]
[1779841491597,32.3,75807.0,4.3,0.87096,0.00029,4.69425]
[1779841492131,32.3,75807.0,4.3,0.87096,0.00029,4.69425]
[1779841492182,32.3,75807.0,4.3,0.87096,0.00029,4.69425]
[1779841493174,32.3,75807.0,4.3,0.87096,0.00029,4.69425]
[1779841494162,32.3,75806.72,4.3,0.87088,0.00029,4.69618]
[1779841494190,32.3,75806.72,4.3,0.87088,0.00029,4.69618]
[1779841494587,32.3,75791.99,4.3,0.86653,0.0003,4.80396]
[1779841496601,32.3,75790.63,4.3,0.86612,0.0003,4.81411]
[1779841497258,32.3,75790.63,4.3,0.86612,0.0003,4.81411]
[1779841497306,32.3,75790.63,4.3,0.86612,0.0003,4.81411]
[1779841497371,32.3,75790.63,4.3,0.86612,0.0003,4.81411]
[1779841497638,32.3,75790.63,4.3,0.86612,0.0003,4.81411]
[1779841497608,32.3,75788.92,4.3,0.8656,0.0003,4.82666]
[1779841497924,32.3,75788.92,4.3,0.8656,0.0003,4.82666]
[1779841500629,32.3,75787.17,4.3,0.86509,0.0003,4.83919]
[1779841505938,32.3,75787.68,4.3,0.86525,0.0003,4.83521]
[1779841505989,32.3,75787.68,4.3,0.86525,0.0003,4.83521]
[1779841507450,32.3,75787.85,4.3,0.86531,0.0003,4.83391]
[1779841513036,32.29,75789.4,4.3,0.86578,0.0003,4.8223]
[1779841513110,32.29,75789.4,4.3,0.86578,0.0003,4.8223]
[1779841513561,32.29,75790.33,4.3,0.86606,0.0003,4.81544]
[1779841513774,32.29,75790.33,4.3,0.86606,0.0003,4.81544]
[1779841513826,32.29,75790.33,4.3,0.86606,0.0003,4.81544]
[1779841515174,32.29,75790.05,4.3,0.86598,0.0003,4.81747]
[1779841515236,32.29,75790.5,4.3,0.86611,0.0003,4.81414]
[1779841516908,32.29,75790.5,4.3,0.86611,0.0003,4.81414]
[1779841521264,32.29,75790.91,4.3,0.86624,0.0003,4.81105]
[1779841521316,32.29,75790.91,4.3,0.86624,0.0003,4.81105]
[1779841521642,32.29,75790.91,4.3,0.86624,0.0003,4.81105]
[1779841522783,32.29,75793.13,4.3,0.86693,0.0003,4.79413]
[1779841526072,32.29,75793.05,4.3,0.86692,0.0003,4.79445]
[1779841526124,32.29,75793.05,4.3,0.86692,0.0003,4.79445]
[1779841526398,32.29,75793.05,4.3,0.86692,0.0003,4.79445]
[1779841531846,32.28,75795.16,4.3,0.86789,0.0003,4.76523]
[1779841533763,32.28,75793.88,4.3,0.86751,0.0003,4.77439]
[1779841533811,32.28,75793.88,4.3,0.86751,0.0003,4.77439]
[1779841534831,32.28,75794.6,4.3,0.86774,0.0003,4.76887]
[1779841534889,32.28,75794.6,4.3,0.86774,0.0003,4.76887]
[1779841534932,32.27,75795.02,4.3,0.86787,0.0003,4.76556]
[1779841535895,32.27,75795.02,4.3,0.86787,0.0003,4.76556]
[1779841537888,32.27,75792.31,4.3,0.86707,0.0003,4.78526]
[1779841540630,32.27,75791.72,4.3,0.8669,0.0003,4.78959]
[1779841541252,32.27,75791.72,4.3,0.8669,0.0003,4.78959]
[1779841541304,32.27,75791.72,4.3,0.8669,0.0003,4.78959]
[1779841542620,32.27,75790.82,4.3,0.86663,0.0003,4.79617]
[1779841542628,32.27,75790.82,4.3,0.86663,0.0003,4.79617]
[1779841543153,32.27,75791.24,4.3,0.86675,0.0003,4.79306]
[1779841543255,32.27,75793.26,4.3,0.86736,0.0003,4.77821]
[1779841549269,32.27,75793.74,4.3,0.8675,0.0003,4.77469]
[1779841549321,32.27,75793.74,4.3,0.8675,0.0003,4.77469]
[1779841549585,32.27,75793.74,4.3,0.8675,0.0003,4.77469]
[1779841549632,32.27,75793.74,4.3,0.8675,0.0003,4.77469]
[1779841549609,32.27,75793.69,4.3,0.86749,0.0003,4.77507]
[1779841549972,32.27,75793.55,4.3,0.86744,0.0003,4.7761]
[1779841552648,32.27,75793.55,4.3,0.86744,0.0003,4.7761]
[1779841560042,32.27,75794.13,4.3,0.86767,0.0003,4.77066]
[1779841563399,32.26,75794.65,4.3,0.86784,0.0003,4.76638]
[1779841563450,32.26,75794.65,4.3,0.86784,0.0003,4.76638]
[1779841564031,32.26,75794.58,4.3,0.86783,0.0003,4.76667]
[1779841564044,32.26,75794.58,4.3,0.86783,0.0003,4.76667]
[1779841564391,32.26,75794.58,4.3,0.86784,0.0003,4.76644]
[1779841570112,32.25,75794.51,4.3,0.86787,0.0003,4.76559]
[1779841575148,32.25,75795.07,4.3,0.86807,0.0003,4.76056]
[1779841576999,32.25,75795.07,4.3,0.86807,0.0003,4.76056]
[1779841577113,32.25,75795.07,4.3,0.86807,0.0003,4.76056]
[1779841577952,32.25,75796.02,4.3,0.86837,0.0003,4.75314]
[1779841578003,32.25,75796.02,4.3,0.86837,0.0003,4.75314]
[1779841578168,32.25,75797.0,4.3,0.86867,0.0003,4.74573]
[1779841583204,32.24,75802.71,4.3,0.8704,0.00029,4.70286]
[1779841584211,32.24,75806.27,4.3,0.87145,0.00029,4.67666]
[1779841587415,32.24,75806.3,4.3,0.87147,0.00029,4.67622]
[1779841587424,32.24,75806.3,4.3,0.87147,0.00029,4.67622]
[1779841587525,32.24,75809.1,4.3,0.87229,0.00029,4.65564]
[1779841591260,32.24,75810.61,4.3,0.87299,0.00029,4.63265]
[1779841596535,32.24,75810.86,4.3,0.87307,0.00029,4.63064]
[1779841596546,32.24,75810.86,4.3,0.87307,0.00029,4.63064]
[1779841596595,32.23,75810.86,4.3,0.87308,0.00029,4.6306]
[1779841597805,32.24,75811.14,4.3,0.87315,0.00029,4.62875]
[1779841600324,32.24,75808.71,4.3,0.87242,0.00029,4.64711]
[1779841601330,32.24,75799.07,4.3,0.86959,0.0003,4.71786]
[1779841601998,32.24,75799.07,4.3,0.86959,0.0003,4.71786]
[1779841602131,32.24,75799.07,4.3,0.86959,0.0003,4.71786]
[1779841602337,32.24,75797.76,4.3,0.86919,0.0003,4.72755]
[1779841605753,32.24,75797.67,4.3,0.86918,0.0003,4.72788]
[1779841614538,32.23,75797.52,4.3,0.86919,0.0003,4.72758]
[1779841614584,32.23,75797.52,4.3,0.86919,0.0003,4.72758]
[1779841614686,32.23,75796.45,4.3,0.86889,0.0003,4.73508]
[1779841620466,32.22,75793.84,4.3,0.86815,0.0003,4.75338]
[1779841622480,32.22,75791.76,4.3,0.86753,0.0003,4.76849]
[1779841625501,32.22,75793.58,4.3,0.86808,0.0003,4.75515]
[1779841630536,32.22,75794.23,4.3,0.86831,0.0003,4.74935]
[1779841632550,32.22,75795.92,4.3,0.86883,0.0003,4.73655]
[1779841635571,32.21,75797.93,4.3,0.86945,0.0003,4.72124]
[1779841640606,32.21,75799.08,4.3,0.86979,0.0003,4.71275]
[1779841645641,32.22,75799.91,4.3,0.87002,0.0003,4.70709]
[1779841647655,32.22,75801.83,4.3,0.87058,0.00029,4.6932]
[1779841651683,32.22,75802.19,4.3,0.87092,0.00029,4.67928]
[1779841653697,32.22,75810.25,4.3,0.87327,0.00029,4.62056]
[1779841656719,32.22,75813.75,4.3,0.87426,0.00029,4.59559]
[1779841657725,32.22,75820.22,4.3,0.87611,0.00029,4.54868]
[1779841659739,32.22,75821.79,4.3,0.87655,0.00028,4.53735]
[1779841660746,32.23,75826.93,4.3,0.878,0.00028,4.5001]
[1779841661753,32.23,75829.88,4.3,0.87883,0.00028,4.47881]
[1779841662760,32.23,75834.99,4.3,0.88026,0.00028,4.44196]
[1779841663767,32.23,75838.05,4.3,0.88111,0.00028,4.41967]
[1779841668802,32.23,75838.08,4.3,0.88109,0.00028,4.42032]
[1779841671824,32.23,75832.82,4.3,0.87962,0.00028,4.45844]
[1779841672831,32.23,75826.07,4.3,0.87771,0.00028,4.50758]
[1779841673838,32.23,75823.3,4.3,0.87692,0.00028,4.52784]
[1779841674845,32.23,75821.39,4.3,0.87638,0.00029,4.54184]
[1779841676859,32.23,75819.18,4.3,0.87574,0.00029,4.55809]
[1779841681894,32.24,75819.33,4.3,0.87577,0.00029,4.55733]
[1779841686929,32.24,75819.36,4.3,0.87576,0.00029,4.55746]
[1779841692971,32.24,75819.51,4.3,0.87579,0.00029,4.55679]
[1779841698005,32.24,75819.75,4.3,0.87584,0.00029,4.5554]
[1779841703041,32.24,75820.75,4.3,0.87612,0.00029,4.54848]
[1779841704048,32.24,75823.08,4.3,0.87678,0.00028,4.53163]
[1779841705055,32.24,75831.15,4.3,0.87905,0.00028,4.4732]
[1779841710090,32.25,75832.07,4.3,0.87927,0.00028,4.46751]
[1779841711096,32.25,75832.03,4.3,0.87951,0.00028,4.45633]
[1779841716132,32.26,75832.85,4.3,0.8797,0.00028,4.45143]
[1779841724188,32.26,75831.52,4.3,0.87927,0.00028,4.46262]
[1779841727209,32.27,75839.59,4.3,0.88149,0.00028,4.40493]
[1779841734258,32.28,75839.56,4.3,0.88141,0.00028,4.40703]
[1779841739293,32.28,75840.34,4.3,0.88158,0.00028,4.40272]
[1779841740300,32.29,75836.82,4.3,0.88059,0.00028,4.42836]
[1779841742313,32.29,75834.91,4.3,0.88004,0.00028,4.44258]
[1779841743321,32.29,75832.82,4.3,0.87945,0.00028,4.45788]
[1779841749363,32.3,75831.67,4.3,0.87909,0.00028,4.46723]
[1779841754398,32.3,75831.93,4.3,0.87913,0.00028,4.46619]
[1779841756412,32.3,75833.56,4.3,0.87959,0.00028,4.45442]
[1779841762454,32.29,75833.35,4.3,0.87957,0.00028,4.45495]
[1779841768496,32.29,75833.05,4.3,0.87952,0.00028,4.45612]
[1779841771517,32.29,75833.13,4.3,0.87982,0.00028,4.44336]
[1779841776551,32.28,75833.19,4.3,0.87987,0.00028,4.44215]
[1779841786622,32.27,75832.0,4.3,0.8796,0.00028,4.44912]
[1779841791657,32.27,75832.67,4.3,0.87981,0.00028,4.4435]
[1779841796692,32.27,75832.54,4.3,0.87981,0.00028,4.44367]
[1779841801727,32.26,75832.65,4.3,0.87987,0.00028,4.44212]
[1779841802734,32.26,75836.5,4.3,0.88095,0.00028,4.41416]
[1779841807769,32.26,75837.89,4.3,0.88135,0.00028,4.40361]
[1779841808776,32.26,75840.7,4.3,0.88213,0.00028,4.38326]
[1779841813811,32.26,75839.21,4.3,0.88174,0.00028,4.3936]
[1779841818846,32.25,75839.09,4.3,0.88172,0.00028,4.39408]
[1779841823882,32.25,75840.13,4.3,0.88202,0.00028,4.38621]
[1779841828918,32.25,75841.07,4.3,0.88229,0.00028,4.37911]
[1779841831942,32.25,75841.15,4.3,0.88258,0.00028,4.36662]
[1779841832949,32.25,75846.63,4.3,0.88408,0.00027,4.32722]
[1779841833957,32.25,75853.66,4.3,0.88601,0.00027,4.27647]
[1779841835183,32.24,75854.86,4.3,0.88634,0.00027,4.26759]
[1779841835228,32.24,75854.86,4.3,0.88634,0.00027,4.26759]
[1779841835970,32.24,75856.49,4.3,0.88679,0.00027,4.25572]
[1779841836981,32.24,75868.1,4.3,0.88988,0.00026,4.17281]
[1779841837985,32.24,75886.04,4.3,0.89454,0.00026,4.04591]
[1779841838998,32.24,75899.14,4.3,0.89784,0.00025,3.9542]
[1779841840014,32.24,75898.8,4.3,0.89775,0.00025,3.95693]
[1779841841029,32.24,75892.69,4.3,0.89621,0.00025,3.99959]
[1779841842018,32.25,75887.34,4.3,0.89484,0.00025,4.03751]
[1779841843025,32.25,75884.29,4.3,0.89406,0.00026,4.05906]
[1779841844716,32.25,75884.29,4.3,0.89406,0.00026,4.05906]
[1779841845039,32.25,75882.65,4.3,0.89363,0.00026,4.0708]
[1779841846047,32.25,75879.68,4.3,0.89287,0.00026,4.0918]
[1779841851081,32.25,75883.25,4.3,0.89377,0.00026,4.06691]
[1779841852906,32.25,75883.25,4.3,0.89377,0.00026,4.06691]
[1779841852969,32.25,75883.25,4.3,0.89377,0.00026,4.06691]
[1779841853007,32.25,75883.43,4.3,0.89381,0.00026,4.06581]
[1779841853095,32.25,75881.09,4.3,0.89321,0.00026,4.08229]
[1779841856116,32.25,75883.92,4.3,0.89393,0.00026,4.06253]
[1779841860145,32.25,75885.62,4.3,0.89436,0.00026,4.05094]
[1779841863166,32.25,75882.66,4.3,0.89359,0.00026,4.07206]
[1779841868203,32.26,75883.15,4.3,0.8937,0.00026,4.06897]
[1779841873238,32.26,75881.28,4.3,0.89321,0.00026,4.08245]
[1779841878273,32.26,75880.66,4.3,0.89304,0.00026,4.08706]
[1779841883308,32.26,75880.83,4.3,0.89307,0.00026,4.0861]
[1779841884315,32.26,75876.52,4.3,0.89196,0.00026,4.11655]
[1779841885322,32.26,75874.83,4.3,0.89152,0.00026,4.1285]
[1779841887336,32.26,75870.97,4.3,0.89051,0.00026,4.15578]
[1779841891364,32.26,75870.63,4.3,0.89069,0.00026,4.14641]
[1779841895392,32.26,75868.9,4.3,0.89024,0.00026,4.15846]
[1779841900523,32.26,75869.12,4.3,0.89031,0.00026,4.15668]
[1779841901300,32.26,75870.09,4.3,0.89056,0.00026,4.14971]
[1779841904498,32.26,75871.16,4.3,0.89085,0.00026,4.14207]
[1779841904521,32.26,75871.16,4.3,0.89085,0.00026,4.14207]
[1779841904574,32.26,75878.26,4.3,0.8927,0.00026,4.09186]
[1779841906225,32.26,75878.75,4.3,0.89282,0.00026,4.08844]
[1779841906470,32.26,75881.09,4.3,0.89342,0.00026,4.072]
[1779841909572,32.26,75880.35,4.3,0.89323,0.00026,4.07735]
[1779841909622,32.26,75880.35,4.3,0.89323,0.00026,4.07735]
[1779841909674,32.26,75878.09,4.3,0.89264,0.00026,4.09334]
[1779841917552,32.26,75876.92,4.3,0.89233,0.00026,4.10181]
[1779841922587,32.26,75875.73,4.3,0.89202,0.00026,4.11031]
[1779841925608,32.26,75879.55,4.3,0.89301,0.00026,4.08338]
[1779841926614,32.26,75882.31,4.3,0.89371,0.00026,4.064]
[1779841933664,32.26,75883.35,4.3,0.89396,0.00026,4.05726]
[1779841938699,32.26,75883.07,4.3,0.89387,0.00026,4.05964]
[1779841943733,32.27,75888.14,4.3,0.89515,0.00025,4.02444]
[1779841944741,32.27,75889.94,4.3,0.89561,0.00025,4.01196]
[1779841945268,32.27,75889.94,4.3,0.89561,0.00025,4.01196]
[1779841945284,32.27,75889.94,4.3,0.89561,0.00025,4.01196]
[1779841945748,32.27,75891.85,4.3,0.89608,0.00025,3.99874]
[1779841951790,32.27,75892.09,4.3,0.89636,0.00025,3.98656]
[1779841952796,32.27,75894.98,4.3,0.89708,0.00025,3.96656]
[1779841954254,32.27,75894.27,4.3,0.89689,0.00025,3.97173]
[1779841955956,32.28,75895.67,4.3,0.89724,0.00025,3.96217]
[1779841956004,32.28,75895.67,4.3,0.89724,0.00025,3.96217]
[1779841956053,32.28,75895.53,4.3,0.8972,0.00025,3.96337]
[1779841958842,32.28,75901.52,4.3,0.89867,0.00025,3.92237]
[1779841959528,32.28,75901.52,4.3,0.89867,0.00025,3.92237]
[1779841959571,32.28,75901.52,4.3,0.89867,0.00025,3.92237]
[1779841959849,32.28,75904.1,4.3,0.89929,0.00025,3.90476]
[1779841962828,32.28,75903.88,4.3,0.89923,0.00025,3.9066]
[1779841963877,32.29,75899.1,4.3,0.89801,0.00025,3.94069]
[1779841964884,32.29,75901.43,4.3,0.89858,0.00025,3.92477]
[1779841965933,32.29,75901.43,4.3,0.89858,0.00025,3.92477]
[1779841965985,32.29,75901.43,4.3,0.89858,0.00025,3.92477]
[1779841965994,32.29,75902.94,4.3,0.89894,0.00025,3.91457]
[1779841971933,32.3,75903.78,4.3,0.89909,0.00025,3.91056]
[1779841973947,32.3,75906.62,4.3,0.89977,0.00025,3.8915]
[1779841979989,32.31,75906.16,4.3,0.89958,0.00025,3.89669]
[1779841980996,32.31,75903.95,4.3,0.89903,0.00025,3.91233]
[1779841988045,32.33,75903.71,4.3,0.89889,0.00025,3.91617]
[1779841993084,32.33,75903.74,4.3,0.89884,0.00025,3.91749]
[1779841999126,32.34,75903.41,4.3,0.8987,0.00025,3.9216]
[1779842005168,32.35,75902.95,4.3,0.89851,0.00025,3.92685]
[1779842010203,32.36,75902.73,4.3,0.8984,0.00025,3.92984]
[1779842011210,32.36,75902.85,4.3,0.89867,0.00025,3.91784]
[1779842016244,32.37,75905.06,4.3,0.89916,0.00025,3.90409]
[1779842021280,32.38,75906.44,4.3,0.89944,0.00025,3.89624]
[1779842023294,32.38,75916.74,4.3,0.90193,0.00024,3.82605]
[1779842024300,32.39,75916.38,4.3,0.90183,0.00024,3.82897]
[1779842029343,32.4,75927.48,4.3,0.90441,0.00024,3.75537]
[1779842030344,32.4,75933.47,4.3,0.9058,0.00023,3.71527]
[1779842031351,32.4,75925.83,4.3,0.90398,0.00024,3.76776]
[1779842033365,32.41,75922.25,4.3,0.90309,0.00024,3.79321]
[1779842034372,32.41,75920.65,4.3,0.90269,0.00024,3.80463]
[1779842035379,32.41,75913.81,4.3,0.90102,0.00024,3.85196]
[1779842041421,32.42,75911.18,4.3,0.9003,0.00024,3.87241]
[1779842042428,32.43,75907.49,4.3,0.89938,0.00025,3.89819]
[1779842046456,32.43,75905.96,4.3,0.89896,0.00025,3.91002]
[1779842048470,32.44,75899.43,4.3,0.89731,0.00025,3.9558]
[1779842051491,32.44,75890.64,4.3,0.89511,0.00025,4.01677]
[1779842056526,32.43,75891.09,4.3,0.89527,0.00025,4.01226]
[1779842061562,32.42,75891.51,4.3,0.89543,0.00025,4.008]
[1779842066598,32.41,75891.89,4.3,0.89557,0.00025,4.00405]
[1779842067605,32.41,75896.1,4.3,0.89664,0.00025,3.97449]
[1779842068612,32.41,75897.78,4.3,0.89707,0.00025,3.96261]
[1779842071633,32.41,75898.96,4.3,0.89764,0.00025,3.94234]
[1779842072640,32.41,75900.52,4.3,0.89803,0.00025,3.93135]
[1779842073647,32.41,75897.53,4.3,0.89729,0.00025,3.95192]
[1779842074654,32.41,75895.71,4.3,0.89684,0.00025,3.96437]
[1779842076668,32.4,75897.25,4.3,0.89724,0.00025,3.95327]
[1779842077675,32.4,75902.56,4.3,0.89857,0.00025,3.91629]
[1779842082710,32.4,75903.18,4.3,0.89875,0.00025,3.91133]
[1779842087745,32.4,75903.03,4.3,0.89873,0.00025,3.91174]
[1779842092780,32.39,75905.12,4.3,0.89927,0.00025,3.89668]
[1779842093787,32.39,75908.84,4.3,0.90019,0.00024,3.87092]
[1779842098822,32.39,75909.41,4.3,0.90034,0.00024,3.86664]
[1779842102865,32.39,75906.88,4.3,0.89973,0.00025,3.88382]
[1779842103869,32.39,75899.76,4.3,0.89797,0.00025,3.93297]
[1779842106890,32.39,75903.08,4.3,0.89881,0.00025,3.90951]
[1779842112934,32.38,75903.19,4.3,0.89887,0.00025,3.90804]
[1779842120990,32.38,75905.54,4.3,0.89948,0.00025,3.89094]
[1779842129046,32.38,75905.47,4.3,0.89948,0.00025,3.8907]
[1779842133074,32.37,75903.57,4.3,0.89928,0.00025,3.892]
[1779842134081,32.37,75901.25,4.3,0.89871,0.00025,3.90793]
[1779842136095,32.37,75898.73,4.3,0.89809,0.00025,3.92516]
[1779842141132,32.37,75897.83,4.3,0.89789,0.00025,3.93067]
[1779842146166,32.36,75898.38,4.3,0.89806,0.00025,3.92613]
[1779842147174,32.36,75900.28,4.3,0.89853,0.00025,3.91281]
[1779842151202,32.36,75898.69,4.3,0.89816,0.00025,3.92335]
[1779842157244,32.36,75895.07,4.3,0.89728,0.00025,3.94769]
[1779842162279,32.35,75894.92,4.3,0.89727,0.00025,3.94794]
[1779842166307,32.35,75889.59,4.3,0.89595,0.00025,3.98441]
[1779842171343,32.35,75889.65,4.3,0.89598,0.00025,3.98358]
[1779842176378,32.34,75889.22,4.3,0.89591,0.00025,3.98551]
[1779842181413,32.34,75889.37,4.3,0.89599,0.00025,3.98339]
[1779842186466,32.33,75889.07,4.3,0.89595,0.00025,3.98441]
[1779842187473,32.33,75886.7,4.3,0.89536,0.00025,4.00076]
[1779842191637,32.32,75884.78,4.3,0.89516,0.00026,4.00167]
[1779842201571,32.32,75884.0,4.3,0.895,0.00026,4.00601]
[1779842204593,32.32,75882.46,4.3,0.89459,0.00026,4.01729]
[1779842209628,32.32,75881.45,4.3,0.89433,0.00026,4.02424]
[1779842211642,32.32,75883.97,4.3,0.895,0.00026,4.00604]
[1779842216676,32.31,75883.63,4.3,0.89494,0.00026,4.00754]
[1779842221712,32.32,75883.54,4.3,0.89489,0.00026,4.00895]
[1779842224733,32.32,75873.69,4.3,0.89235,0.00026,4.07817]
[1779842225740,32.32,75869.87,4.3,0.89135,0.00026,4.10516]
[1779842230775,32.31,75870.01,4.3,0.89146,0.00026,4.10218]
[1779842231914,32.31,75870.01,4.3,0.89146,0.00026,4.10218]
[1779842232640,32.31,75870.67,4.3,0.89165,0.00026,4.09713]
[1779842237824,32.29,75871.61,4.3,0.89198,0.00026,4.08818]
[1779842242859,32.28,75871.72,4.3,0.89208,0.00026,4.08553]
[1779842248901,32.27,75871.4,4.3,0.89207,0.00026,4.08557]
[1779842251410,32.27,75871.24,4.3,0.89205,0.00026,4.08632]
[1779842251922,32.27,75870.79,4.3,0.89221,0.00026,4.07713]
[1779842252609,32.27,75870.79,4.3,0.89221,0.00026,4.07713]
[1779842252655,32.27,75870.79,4.3,0.89221,0.00026,4.07713]
[1779842252930,32.26,75870.74,4.3,0.89221,0.00026,4.07711]
[1779842257964,32.26,75869.54,4.3,0.89197,0.00026,4.08379]
[1779842259103,32.26,75869.54,4.3,0.89197,0.00026,4.08379]
[1779842259144,32.26,75869.54,4.3,0.89197,0.00026,4.08379]
[1779842259204,32.25,75867.39,4.3,0.89142,0.00026,4.09862]
[1779842261992,32.25,75865.51,4.3,0.89096,0.00026,4.11076]
[1779842262999,32.24,75862.91,4.3,0.89029,0.00026,4.12878]
[1779842264007,32.24,75859.37,4.3,0.88935,0.00027,4.1539]
[1779842267028,32.24,75861.15,4.3,0.88985,0.00027,4.1407]
[1779842268035,32.24,75863.28,4.3,0.89043,0.00026,4.12514]
[1779842270049,32.24,75860.18,4.3,0.88964,0.00027,4.14629]
[1779842275084,32.22,75859.85,4.3,0.88963,0.00027,4.14638]
[1779842281126,32.21,75859.81,4.3,0.88972,0.00027,4.14401]
[1779842286163,32.2,75859.31,4.3,0.88966,0.00027,4.14578]
[1779842291198,32.2,75861.46,4.3,0.89023,0.00027,4.1304]
[1779842298248,32.2,75861.68,4.3,0.89029,0.00026,4.12883]
[1779842303283,32.2,75861.61,4.3,0.89027,0.00026,4.12932]
[1779842305297,32.2,75854.32,4.3,0.88833,0.00027,4.18121]
[1779842310332,32.2,75854.52,4.3,0.88839,0.00027,4.1794]
[1779842311339,32.2,75854.13,4.3,0.88855,0.00027,4.17042]
[1779842314360,32.2,75851.17,4.3,0.88776,0.00027,4.19135]
[1779842315367,32.2,75843.92,4.3,0.8858,0.00027,4.24317]
[1779842316374,32.2,75836.08,4.3,0.88365,0.00028,4.29941]
[1779842317381,32.19,75823.04,4.3,0.88,0.00028,4.39341]
[1779842319395,32.19,75822.58,4.3,0.8799,0.00028,4.39614]
[1779842324195,32.18,75822.42,4.3,0.87991,0.00028,4.39581]
[1779842324775,32.18,75821.84,4.3,0.87976,0.00028,4.39965]
[1779842325717,32.18,75821.29,4.3,0.87962,0.00028,4.40326]
[1779842330472,32.17,75813.98,4.3,0.8776,0.00029,4.45447]
[1779842331796,32.17,75813.64,4.3,0.87752,0.00029,4.45656]
[1779842334291,32.16,75813.1,4.3,0.87742,0.00029,4.45914]
[1779842334300,32.16,75813.1,4.3,0.87742,0.00029,4.45914]
[1779842334500,32.16,75813.44,4.3,0.87754,0.00029,4.45621]
[1779842341549,32.14,75813.59,4.3,0.87768,0.00029,4.45246]
[1779842343563,32.14,75817.12,4.3,0.87873,0.00029,4.4259]
[1779842345183,32.14,75817.12,4.3,0.87873,0.00029,4.4259]
[1779842345188,32.14,75817.12,4.3,0.87873,0.00029,4.4259]
[1779842345284,32.14,75817.83,4.3,0.87895,0.00029,4.42033]
[1779842346593,32.13,75815.72,4.3,0.87837,0.00029,4.43486]
[1779842351628,32.12,75813.38,4.3,0.87777,0.00029,4.45019]
[1779842353177,32.12,75813.38,4.3,0.87777,0.00029,4.45019]
[1779842353224,32.12,75813.38,4.3,0.87777,0.00029,4.45019]
[1779842353279,32.12,75809.03,4.3,0.87653,0.00029,4.48158]
[1779842358677,32.11,75809.65,4.3,0.87681,0.00029,4.47459]
[1779842362705,32.1,75807.75,4.3,0.87632,0.00029,4.48695]
[1779842363713,32.1,75805.69,4.3,0.87573,0.00029,4.50164]
[1779842364720,32.1,75803.09,4.3,0.87499,0.00029,4.52027]
[1779842365727,32.09,75798.12,4.3,0.87354,0.00029,4.55636]
[1779842366734,32.09,75799.76,4.3,0.87404,0.00029,4.54397]
[1779842369757,32.09,75801.45,4.3,0.87458,0.00029,4.53055]
[1779842370764,32.08,75804.65,4.3,0.87553,0.00029,4.50679]
[1779842371771,32.08,75805.05,4.3,0.87592,0.00029,4.49172]
[1779842372778,32.08,75811.02,4.3,0.87766,0.00029,4.44783]
[1779842374792,32.08,75812.52,4.3,0.87811,0.00029,4.43647]
[1779842375799,32.08,75814.83,4.3,0.87878,0.00029,4.41943]
[1779842376806,32.08,75819.05,4.3,0.87999,0.00028,4.38855]
[1779842379827,32.07,75817.18,4.3,0.87949,0.00029,4.40129]
[1779842384862,32.07,75814.53,4.3,0.87876,0.00029,4.41981]
[1779842385869,32.07,75808.99,4.3,0.87718,0.00029,4.46003]
[1779842390904,32.06,75807.48,4.3,0.87682,0.00029,4.46904]
[1779842395938,32.05,75808.92,4.3,0.87728,0.00029,4.45729]
[1779842397953,32.05,75811.9,4.3,0.87816,0.00029,4.43509]
[1779842399967,32.05,75810.23,4.3,0.8777,0.00029,4.44688]
[1779842400974,32.04,75807.52,4.3,0.87692,0.00029,4.46647]
[1779842403995,32.04,75809.79,4.3,0.8776,0.00029,4.44917]
[1779842406010,32.04,75813.19,4.3,0.87861,0.00029,4.42372]
[1779842407017,32.03,75818.56,4.3,0.88016,0.00028,4.3842]
[1779842415073,32.02,75819.37,4.3,0.88049,0.00028,4.37564]
[1779842421115,32.01,75820.84,4.3,0.88097,0.00028,4.36322]
[1779842423129,32.01,75822.72,4.3,0.88153,0.00028,4.34892]
[1779842432192,31.99,75822.67,4.3,0.88188,0.00028,4.33481]
[1779842437228,31.99,75822.73,4.3,0.88196,0.00028,4.33296]
[1779842442263,31.98,75823.83,4.3,0.88232,0.00028,4.32356]
[1779842445284,31.97,75817.73,4.3,0.88063,0.00028,4.3671]
[1779842447298,31.97,75815.92,4.3,0.88014,0.00029,4.37962]
[1779842452333,31.96,75815.05,4.3,0.87996,0.00029,4.38421]
[1779842457368,31.95,75815.18,4.3,0.88006,0.00029,4.3815]
[1779842459382,31.95,75812.67,4.3,0.87937,0.00029,4.39914]
[1779842464417,31.94,75813.79,4.3,0.87975,0.00029,4.38952]
[1779842465424,31.94,75815.44,4.3,0.88023,0.00029,4.37712]
[1779842467438,31.94,75820.69,4.3,0.88174,0.00028,4.33839]
[1779842471466,31.93,75827.16,4.3,0.88361,0.00028,4.2902]
[1779842472473,31.93,75835.55,4.3,0.88594,0.00028,4.2292]
[1779842473480,31.93,75839.96,4.3,0.88716,0.00027,4.19723]
[1779842478515,31.93,75841.1,4.3,0.88749,0.00027,4.18852]
[1779842482544,31.92,75843.26,4.3,0.88809,0.00027,4.17265]
[1779842488587,31.92,75844.04,4.3,0.88831,0.00027,4.16675]
[1779842490601,31.92,75849.15,4.3,0.8897,0.00027,4.12995]
[1779842491608,31.92,75848.58,4.3,0.88981,0.00027,4.1223]
[1779842496643,31.92,75849.37,4.3,0.89002,0.00027,4.11676]
[1779842501678,31.92,75849.65,4.3,0.89008,0.00027,4.11496]
[1779842503692,31.92,75851.86,4.3,0.89067,0.00027,4.09922]
[1779842504699,31.92,75855.41,4.3,0.89162,0.00027,4.07389]
[1779842505706,31.93,75857.91,4.3,0.89228,0.00026,4.05615]
[1779842505891,31.93,75857.91,4.3,0.89228,0.00026,4.05615]
[1779842506060,31.93,75857.91,4.3,0.89228,0.00026,4.05615]
[1779842506713,31.93,75862.99,4.3,0.89361,0.00026,4.0201]
[1779842507721,31.93,75865.59,4.3,0.89429,0.00026,4.00181]
[1779842512755,31.93,75866.13,4.3,0.89442,0.00026,3.9982]
[1779842514341,31.93,75866.13,4.3,0.89442,0.00026,3.9982]
[1779842515127,31.93,75866.24,4.3,0.89446,0.00026,3.99721]
[1779842515178,31.93,75866.24,4.3,0.89446,0.00026,3.99721]
[1779842515228,31.93,75866.39,4.3,0.8945,0.00026,3.99594]
[1779842516784,31.92,75864.75,4.3,0.89409,0.00026,4.00717]
[1779842518798,31.92,75863.22,4.3,0.89371,0.00026,4.01759]
[1779842522826,31.92,75864.84,4.3,0.89416,0.00026,4.00515]
[1779842525469,31.92,75864.36,4.3,0.89405,0.00026,4.00834]
[1779842530882,31.91,75862.47,4.3,0.89361,0.00026,4.02023]
[1779842531773,31.91,75862.47,4.3,0.89361,0.00026,4.02023]
[1779842531827,31.91,75862.47,4.3,0.89361,0.00026,4.02023]
[1779842532374,31.91,75862.47,4.3,0.89361,0.00026,4.02023]
[1779842532475,31.91,75859.2,4.3,0.89276,0.00026,4.04328]
[1779842536924,31.9,75861.09,4.3,0.8933,0.00026,4.02846]
[1779842540953,31.89,75862.64,4.3,0.89375,0.00026,4.01644]
[1779842545988,31.89,75863.25,4.3,0.89395,0.00026,4.01095]
[1779842551028,31.88,75863.08,4.3,0.8942,0.00026,3.99938]
[1779842555056,31.88,75861.25,4.3,0.89376,0.00026,4.01154]
[1779842557072,31.88,75863.1,4.3,0.89426,0.00026,3.99792]
[1779842558079,31.88,75865.41,4.3,0.89487,0.00026,3.9813]
[1779842559085,31.87,75870.93,4.3,0.89631,0.00026,3.94199]
[1779842560093,31.87,75878.22,4.3,0.89818,0.00025,3.89054]
[1779842561102,31.87,75880.34,4.3,0.89873,0.00025,3.87544]
[1779842566137,31.87,75879.98,4.3,0.89864,0.00025,3.87778]
[1779842567143,31.87,75882.43,4.3,0.89927,0.00025,3.86053]
[1779842572179,31.87,75882.79,4.3,0.89936,0.00025,3.85792]
[1779842577214,31.87,75882.44,4.3,0.89927,0.00025,3.86027]
[1779842582249,31.87,75882.77,4.3,0.89936,0.00025,3.85783]
[1779842587284,31.87,75882.24,4.3,0.89923,0.00025,3.8614]
[1779842594333,31.87,75881.78,4.3,0.89913,0.00025,3.86439]
[1779842599368,31.87,75881.74,4.3,0.89908,0.00025,3.86576]
[1779842600375,31.88,75878.93,4.3,0.89835,0.00025,3.8859]
[1779842603396,31.88,75876.46,4.3,0.89771,0.00026,3.90349]
[1779842607424,31.87,75872.21,4.3,0.89663,0.00026,3.93311]
[1779842612460,31.87,75879.79,4.3,0.89886,0.00025,3.86733]
[1779842617495,31.87,75879.88,4.3,0.89889,0.00025,3.86644]
[1779842619509,31.87,75881.62,4.3,0.89933,0.00025,3.85413]
[1779842625551,31.87,75886.47,4.3,0.90057,0.00025,3.81968]
[1779842630586,31.87,75887.7,4.3,0.90089,0.00025,3.81095]
[1779842633607,31.87,75883.68,4.3,0.89988,0.00025,3.83905]
[1779842634614,31.87,75878.54,4.3,0.89858,0.00025,3.87509]
[1779842635621,31.87,75876.07,4.3,0.89795,0.00026,3.89239]
[1779842640656,31.86,75877.21,4.3,0.89826,0.00026,3.88374]
[1779842645692,31.86,75876.89,4.3,0.8982,0.00026,3.88542]
[1779842646699,31.86,75878.62,4.3,0.89865,0.00025,3.87313]
[1779842652741,31.86,75879.24,4.3,0.89883,0.00025,3.86819]
[1779842658783,31.85,75880.36,4.3,0.89913,0.00025,3.8598]
[1779842663818,31.85,75880.22,4.3,0.89911,0.00025,3.8603]
[1779842666839,31.85,75878.79,4.3,0.89876,0.00025,3.87009]
[1779842674895,31.85,75879.91,4.3,0.89932,0.00025,3.8499]
[1779842679930,31.84,75879.68,4.3,0.89928,0.00025,3.85113]
[1779842687985,31.84,75879.65,4.3,0.89929,0.00025,3.85074]
[1779842690002,31.84,75877.6,4.3,0.89878,0.00025,3.865]
[1779842693213,31.84,75868.07,4.3,0.89632,0.00026,3.93243]
[1779842694028,31.84,75864.49,4.3,0.89538,0.00026,3.95805]
[1779842699063,31.85,75864.11,4.3,0.89525,0.00026,3.96172]
[1779842704098,31.85,75870.99,4.3,0.897,0.00026,3.91398]
[1779842705105,31.85,75869.23,4.3,0.89653,0.00026,3.92669]
[1779842707119,31.86,75871.44,4.3,0.89709,0.00026,3.91156]
[1779842708126,31.86,75873.72,4.3,0.89766,0.00026,3.89573]
[1779842710157,31.86,75877.55,4.3,0.89862,0.00025,3.86934]
[1779842711164,31.86,75881.88,4.3,0.89972,0.00025,3.83883]
[1779842716199,31.86,75881.3,4.3,0.89959,0.00025,3.84263]
[1779842719219,31.86,75879.09,4.3,0.89903,0.00025,3.85797]
[1779842724255,31.86,75879.13,4.3,0.89906,0.00025,3.85729]
[1779842729290,31.85,75879.13,4.3,0.89907,0.00025,3.85689]
[1779842731304,31.85,75879.27,4.3,0.89937,0.00025,3.84414]
[1779842733318,31.85,75880.76,4.3,0.89975,0.00025,3.83354]
[1779842739360,31.85,75880.88,4.3,0.8998,0.00025,3.8324]
[1779842744395,31.85,75889.51,4.3,0.90197,0.00025,3.77179]
[1779842745613,31.85,75889.51,4.3,0.90197,0.00025,3.77179]
[1779842745656,31.85,75889.51,4.3,0.90197,0.00025,3.77179]
[1779842745758,31.85,75897.23,4.3,0.90388,0.00025,3.71817]
[1779842748430,31.85,75909.44,4.3,0.90683,0.00024,3.63419]
[1779842749437,31.85,75908.87,4.3,0.9067,0.00024,3.63787]
[1779842750274,31.85,75908.87,4.3,0.9067,0.00024,3.63787]
[1779842750321,31.85,75908.87,4.3,0.9067,0.00024,3.63787]
[1779842750444,31.85,75904.78,4.3,0.90572,0.00024,3.66594]
[1779842753297,31.85,75905.36,4.3,0.90586,0.00024,3.66205]
[1779842753465,31.85,75901.28,4.3,0.90486,0.00024,3.69041]
[1779842756491,31.85,75899.03,4.3,0.90429,0.00024,3.70648]
[1779842757498,31.85,75895.7,4.3,0.90347,0.00025,3.72971]
[1779842758306,31.85,75895.7,4.3,0.90347,0.00025,3.72971]
[1779842758846,31.85,75895.7,4.3,0.90347,0.00025,3.72971]
[1779842758895,31.85,75895.7,4.3,0.90347,0.00025,3.72971]
[1779842758947,31.85,75886.6,4.3,0.90121,0.00025,3.79321]
[1779842764547,31.86,75886.29,4.3,0.90112,0.00025,3.79548]
[1779842766561,31.86,75891.7,4.3,0.90247,0.00025,3.75781]
[1779842768575,31.86,75894.43,4.3,0.90314,0.00025,3.73902]
[1779842769582,31.86,75896.15,4.3,0.90356,0.00025,3.7272]
[1779842774617,31.86,75896.81,4.3,0.9037,0.00025,3.72332]
[1779842780658,31.86,75896.98,4.3,0.90371,0.00025,3.72298]
[1779842785694,31.87,75897.45,4.3,0.9038,0.00025,3.72044]
[1779842790730,31.87,75901.02,4.3,0.90465,0.00024,3.6965]
[1779842791737,31.87,75901.13,4.3,0.90492,0.00024,3.68442]
[1779842794759,31.88,75899.79,4.3,0.90457,0.00024,3.69424]
[1779842799794,31.88,75900.91,4.3,0.90481,0.00024,3.68745]
[1779842802815,31.88,75898.27,4.3,0.90415,0.00024,3.70626]
[1779842803823,31.88,75891.53,4.3,0.90248,0.00025,3.75319]
[1779842805836,31.89,75890.51,4.3,0.90222,0.00025,3.76054]
[1779842811878,31.89,75891.28,4.3,0.90239,0.00025,3.75572]
[1779842816913,31.89,75891.58,4.3,0.90245,0.00025,3.75412]
[1779842821948,31.89,75891.24,4.3,0.90235,0.00025,3.75698]
[1779842826984,31.9,75892.24,4.3,0.90258,0.00025,3.75053]
[1779842832021,31.9,75892.82,4.3,0.9027,0.00025,3.74717]
[1779842833767,31.9,75893.12,4.3,0.90277,0.00025,3.74509]
[1779842833818,31.9,75893.12,4.3,0.90277,0.00025,3.74509]
[1779842834033,31.9,75893.55,4.3,0.90287,0.00025,3.74234]
[1779842839068,31.9,75893.4,4.3,0.90281,0.00025,3.74399]
[1779842844103,31.91,75893.74,4.3,0.90287,0.00025,3.74225]
[1779842853167,31.91,75893.2,4.3,0.90296,0.00025,3.73552]
[1779842858202,31.92,75893.48,4.3,0.903,0.00025,3.73424]
[1779842863237,31.92,75893.53,4.3,0.90299,0.00025,3.73457]
[1779842868272,31.92,75893.55,4.3,0.90297,0.00025,3.73508]
[1779842873307,31.93,75893.93,4.3,0.90304,0.00025,3.73308]
[1779842879349,31.93,75893.56,4.3,0.90292,0.00025,3.73641]
[1779842884384,31.93,75893.45,4.3,0.90288,0.00025,3.7378]
[1779842889419,31.94,75893.62,4.3,0.90289,0.00025,3.73725]
[1779842894457,31.94,75894.88,4.3,0.90318,0.00025,3.72917]
[1779842899492,31.94,75895.14,4.3,0.90322,0.00025,3.72806]
[1779842902513,31.95,75901.06,4.3,0.90466,0.00024,3.68757]
[1779842905534,31.95,75894.89,4.3,0.90313,0.00025,3.7308]
[1779842910569,31.95,75895.41,4.3,0.90323,0.00025,3.72785]
[1779842911576,31.95,75908.07,4.3,0.90656,0.00024,3.62929]
[1779842912583,31.95,75916.76,4.3,0.90862,0.00024,3.57025]
[1779842913590,31.95,75917.66,4.3,0.90884,0.00024,3.56419]
[1779842917618,31.96,75914.85,4.3,0.90813,0.00024,3.58452]
[1779842921646,31.97,75917.06,4.3,0.9086,0.00024,3.57096]
[1779842923660,31.97,75918.53,4.3,0.90892,0.00024,3.5618]
[1779842928695,31.98,75922.52,4.3,0.90978,0.00023,3.53684]
[1779842929702,31.98,75919.88,4.3,0.90915,0.00024,3.55518]
[1779842930709,31.99,75917.0,4.3,0.90846,0.00024,3.57516]
[1779842931715,31.99,75913.94,4.3,0.90772,0.00024,3.59638]
[1779842937759,32.0,75914.34,4.3,0.90774,0.00024,3.59582]
[1779842940780,32.01,75908.14,4.3,0.90622,0.00024,3.63923]
[1779842947829,32.02,75908.8,4.3,0.9063,0.00024,3.63679]
[1779842953871,32.03,75908.61,4.3,0.90619,0.00024,3.63984]
[1779842957899,32.03,75906.96,4.3,0.90576,0.00024,3.65228]
[1779842962934,32.04,75907.36,4.3,0.90581,0.00024,3.65089]
[1779842967968,32.04,75907.21,4.3,0.90572,0.00024,3.65325]
[1779842969983,32.05,75902.94,4.3,0.90467,0.00024,3.68307]
[1779842970990,32.05,75900.74,4.3,0.90413,0.00024,3.69842]
[1779842971997,32.05,75900.93,4.3,0.90442,0.00024,3.68576]
[1779842979046,32.06,75900.64,4.3,0.9043,0.00024,3.68923]
[1779842984081,32.06,75899.05,4.3,0.90387,0.00024,3.70123]
[1779842986103,32.06,75878.2,4.3,0.89865,0.00025,3.8463]
[1779842987107,32.07,75866.86,4.3,0.89571,0.00026,3.9265]
[1779842988116,32.07,75868.02,4.3,0.896,0.00026,3.91873]
[1779842989123,32.07,75868.07,4.3,0.89601,0.00026,3.91825]
[1779842994164,32.07,75867.82,4.3,0.89597,0.00026,3.9194]
[1779842995169,32.07,75849.0,4.3,0.89101,0.00027,4.05255]
[1779842996176,32.07,75846.73,4.3,0.89039,0.00027,4.06883]
[1779842996327,32.07,75846.73,4.3,0.89039,0.00027,4.06883]
[1779842997183,32.07,75849.04,4.3,0.89102,0.00027,4.05227]
[1779842997257,32.07,75849.04,4.3,0.89102,0.00027,4.05227]
[1779842998190,32.06,75850.64,4.3,0.89145,0.00027,4.04076]
[1779842999697,32.06,75849.61,4.3,0.89118,0.00027,4.048]
[1779842999744,32.06,75849.61,4.3,0.89118,0.00027,4.048]
[1779843000204,32.06,75849.73,4.3,0.89121,0.00027,4.04707]
[1779843005239,32.06,75849.16,4.3,0.89108,0.00027,4.0506]
[1779843010274,32.06,75848.79,4.3,0.891,0.00027,4.05275]
[1779843011517,32.06,75848.79,4.3,0.891,0.00027,4.05275]
[1779843013783,32.06,75848.79,4.3,0.891,0.00027,4.05266]
[1779843013833,32.06,75848.79,4.3,0.891,0.00027,4.05266]
[1779843013950,32.06,75848.75,4.3,0.891,0.00027,4.05274]
[1779843015309,32.06,75850.99,4.3,0.89161,0.00027,4.0366]
[1779843017749,32.06,75851.67,4.3,0.89179,0.00027,4.03169]
[1779843017797,32.06,75851.67,4.3,0.89179,0.00027,4.03169]
[1779843017831,32.06,75856.78,4.3,0.89315,0.00026,3.99533]
[1779843018330,32.06,75863.18,4.3,0.89484,0.00026,3.95003]
[1779843022359,32.05,75866.29,4.3,0.89567,0.00026,3.92741]
[1779843024372,32.05,75864.82,4.3,0.8953,0.00026,3.9375]
[1779843025396,32.05,75877.33,4.3,0.89853,0.00026,3.84961]
[1779843026392,32.05,75885.76,4.3,0.90067,0.00025,3.79061]
[1779843028404,32.05,75886.3,4.3,0.9008,0.00025,3.78697]
[1779843030345,32.05,75886.23,4.3,0.90078,0.00025,3.78752]
[1779843030379,32.05,75886.23,4.3,0.90078,0.00025,3.78752]
[1779843030803,32.05,75886.47,4.3,0.90084,0.00025,3.78591]
[1779843031426,32.05,75886.32,4.3,0.90106,0.00025,3.77538]
[1779843032433,32.05,75887.45,4.3,0.90134,0.00025,3.76759]
[1779843033955,32.05,75887.45,4.3,0.90134,0.00025,3.76759]
[1779843034056,32.05,75889.31,4.3,0.9018,0.00025,3.75478]
[1779843038475,32.05,75892.28,4.3,0.90253,0.00025,3.73442]
[1779843043510,32.06,75888.05,4.3,0.90145,0.00025,3.7644]
[1779843045524,32.06,75889.87,4.3,0.9019,0.00025,3.75199]
[1779843047538,32.06,75897.44,4.3,0.90376,0.00025,3.69993]
[1779843049552,32.06,75898.9,4.3,0.90411,0.00024,3.69028]
[1779843050895,32.06,75898.9,4.3,0.90411,0.00024,3.69028]
[1779843050947,32.06,75898.9,4.3,0.90411,0.00024,3.69028]
[1779843051566,32.06,75896.5,4.3,0.9035,0.00025,3.70721]
[1779843053580,32.06,75894.75,4.3,0.90307,0.00025,3.71929]
[1779843059831,32.07,75895.13,4.3,0.90314,0.00025,3.71733]
[1779843059885,32.07,75895.13,4.3,0.90314,0.00025,3.71733]
[1779843063650,32.07,75896.49,4.3,0.90344,0.00025,3.70898]
[1779843064657,32.07,75900.19,4.3,0.90434,0.00024,3.68369]
[1779843069692,32.08,75900.52,4.3,0.90439,0.00024,3.68248]
[1779843071043,32.08,75900.52,4.3,0.90439,0.00024,3.68248]
[1779843072713,32.08,75902.36,4.3,0.90481,0.00024,3.67049]
[1779843077748,32.09,75903.28,4.3,0.90499,0.00024,3.66533]
[1779843081776,32.09,75905.65,4.3,0.90554,0.00024,3.65003]
[1779843083061,32.09,75905.65,4.3,0.90554,0.00024,3.65003]
[1779843083243,32.09,75905.65,4.3,0.90554,0.00024,3.65003]
[1779843083119,32.09,75905.31,4.3,0.90545,0.00024,3.65261]
[1779843084797,32.1,75906.62,4.3,0.90574,0.00024,3.64415]
[1779843085804,32.1,75904.35,4.3,0.90519,0.00024,3.65995]
[1779843087818,32.1,75906.51,4.3,0.90569,0.00024,3.64565]
[1779843090839,32.1,75911.42,4.3,0.90684,0.00024,3.61292]
[1779843092145,32.1,75913.69,4.3,0.90763,0.00024,3.58628]
[1779843097887,32.12,75913.69,4.3,0.90756,0.00024,3.58835]
[1779843103933,32.13,75914.3,4.3,0.90763,0.00024,3.58624]
[1779843108969,32.13,75914.54,4.3,0.90766,0.00024,3.58562]
[1779843114004,32.13,75914.38,4.3,0.90762,0.00024,3.58662]
[1779843116021,32.13,75920.01,4.3,0.90895,0.00024,3.54847]
[1779843117028,32.13,75922.4,4.3,0.90951,0.00023,3.53238]
[1779843118035,32.13,75923.68,4.3,0.90981,0.00023,3.52381]
[1779843119042,32.13,75927.18,4.3,0.91062,0.00023,3.50035]
[1779843122062,32.13,75928.46,4.3,0.91091,0.00023,3.49209]
[1779843126091,32.14,75930.02,4.3,0.91125,0.00023,3.4821]
[1779843131128,32.14,75930.43,4.3,0.91132,0.00023,3.48]
[1779843133142,32.14,75929.33,4.3,0.91106,0.00023,3.48763]
[1779843139184,32.14,75928.91,4.3,0.91094,0.00023,3.49111]
[1779843144219,32.15,75928.55,4.3,0.91084,0.00023,3.49406]
[1779843149254,32.15,75927.95,4.3,0.91068,0.00023,3.4986]
[1779843155295,32.15,75929.22,4.3,0.91121,0.00023,3.47931]
[1779843158317,32.15,75927.59,4.3,0.91082,0.00023,3.49062]
[1779843163352,32.16,75926.98,4.3,0.91065,0.00023,3.49531]
[1779843168387,32.16,75926.95,4.3,0.91062,0.00023,3.4962]
[1779843171408,32.16,75914.72,4.3,0.90774,0.00024,3.57897]
[1779843172415,32.16,75914.23,4.3,0.90763,0.00024,3.58226]
[1779843174428,32.16,75916.68,4.3,0.90821,0.00024,3.56561]
[1779843177450,32.16,75918.49,4.3,0.90864,0.00024,3.55335]
[1779843182485,32.16,75918.59,4.3,0.90866,0.00024,3.55272]
[1779843186513,32.16,75919.9,4.3,0.90897,0.00024,3.54392]
[1779843187520,32.16,75923.29,4.3,0.90976,0.00023,3.52109]
[1779843190541,32.16,75924.94,4.3,0.91014,0.00023,3.51017]
[1779843193562,32.16,75928.26,4.3,0.9109,0.00023,3.48809]
[1779843197590,32.17,75930.85,4.3,0.91149,0.00023,3.47114]
[1779843198597,32.17,75934.78,4.3,0.91239,0.00023,3.44503]
[1779843203631,32.17,75935.31,4.3,0.91248,0.00023,3.44229]
[1779843206653,32.17,75924.13,4.3,0.90989,0.00023,3.51745]
[1779843207663,32.17,75924.04,4.3,0.90987,0.00023,3.51806]
[1779843208668,32.17,75919.5,4.3,0.9088,0.00024,3.54865]
[1779843209675,32.17,75917.25,4.3,0.90827,0.00024,3.56381]
[1779843210682,32.17,75916.01,4.3,0.90798,0.00024,3.57214]
[1779843213703,32.17,75915.41,4.3,0.9081,0.00024,3.56445]
[1779843214710,32.17,75913.63,4.3,0.90768,0.00024,3.57643]
[1779843219745,32.17,75916.46,4.3,0.90837,0.00024,3.55693]
[1779843224780,32.17,75916.57,4.3,0.9084,0.00024,3.55603]
[1779843230822,32.17,75916.3,4.3,0.90834,0.00024,3.55767]
[1779843235857,32.17,75916.53,4.3,0.9084,0.00024,3.55596]
[1779843240894,32.17,75917.38,4.3,0.9086,0.00024,3.5501]
[1779843241901,32.17,75920.22,4.3,0.90927,0.00023,3.53092]
[1779843246936,32.17,75920.14,4.3,0.90925,0.00024,3.53148]
[1779843247943,32.17,75921.94,4.3,0.90968,0.00023,3.51937]
[1779843248950,32.17,75925.66,4.3,0.91054,0.00023,3.4944]
[1779843251971,32.17,75937.93,4.3,0.91336,0.00023,3.41269]
[1779843252771,32.17,75937.93,4.3,0.91336,0.00023,3.41269]
[1779843252777,32.17,75937.93,4.3,0.91336,0.00023,3.41269]
[1779843252978,32.17,75942.79,4.3,0.91445,0.00022,3.38069]
[1779843258013,32.17,75943.68,4.3,0.91461,0.00022,3.376]
[1779843262041,32.18,75951.27,4.3,0.91627,0.00022,3.32704]
[1779843263048,32.18,75955.61,4.3,0.91721,0.00022,3.29897]
[1779843264056,32.18,75956.58,4.3,0.91741,0.00022,3.29301]
[1779843265770,32.18,75957.28,4.3,0.91755,0.00022,3.28882]
[1779843267077,32.19,75955.82,4.3,0.91721,0.00022,3.29912]
[1779843271105,32.2,75953.66,4.3,0.91693,0.00022,3.3034]
[1779843273119,32.2,75948.26,4.3,0.91571,0.00022,3.33948]
[1779843273531,32.2,75948.26,4.3,0.91571,0.00022,3.33948]
[1779843279188,32.21,75946.86,4.3,0.91534,0.00022,3.35052]
[1779843285230,32.22,75945.19,4.3,0.91491,0.00022,3.36319]
[1779843290265,32.22,75945.64,4.3,0.91497,0.00022,3.36149]
[1779843296307,32.23,75944.47,4.3,0.91465,0.00022,3.37071]
[1779843300335,32.24,75936.43,4.3,0.9128,0.00023,3.42487]
[1779843301342,32.24,75934.49,4.3,0.91235,0.00023,3.43792]
[1779843302348,32.24,75938.55,4.3,0.91327,0.00023,3.41111]
[1779843303356,32.24,75940.28,4.3,0.91366,0.00023,3.39985]
[1779843304363,32.24,75941.25,4.3,0.91387,0.00023,3.39364]
[1779843308390,32.24,75942.47,4.3,0.91412,0.00023,3.38641]
[1779843313430,32.25,75951.06,4.3,0.916,0.00022,3.33103]
[1779843314437,32.25,75954.9,4.3,0.91684,0.00022,3.30615]
[1779843315444,32.25,75955.17,4.3,0.91689,0.00022,3.30469]
[1779843317458,32.26,75956.65,4.3,0.91719,0.00022,3.29573]
[1779843319472,32.26,75958.69,4.3,0.91761,0.00022,3.28316]
[1779843321486,32.26,75965.17,4.3,0.91899,0.00022,3.2419]
[1779843322493,32.27,75966.31,4.3,0.91923,0.00021,3.23491]
[1779843327529,32.28,75966.12,4.3,0.91911,0.00022,3.2384]
[1779843331556,32.29,75963.93,4.3,0.91882,0.00022,3.24309]
[1779843332563,32.29,75959.72,4.3,0.9179,0.00022,3.27079]
[1779843337599,32.3,75959.8,4.3,0.91784,0.00022,3.27266]
[1779843340619,32.31,75962.87,4.3,0.91846,0.00022,3.25394]
[1779843345654,32.31,75963.01,4.3,0.91845,0.00022,3.25443]
[1779843350689,32.32,75963.16,4.3,0.91842,0.00022,3.25522]
[1779843354717,32.33,75964.17,4.3,0.91858,0.00022,3.25034]
[1779843357738,32.34,75966.68,4.3,0.91908,0.00021,3.23539]
[1779843359752,32.34,75968.4,4.3,0.91942,0.00021,3.2252]
[1779843364787,32.35,75969.17,4.3,0.91951,0.00021,3.22254]
[1779843366801,32.36,75967.16,4.3,0.91905,0.00021,3.23638]
[1779843369822,32.37,75968.73,4.3,0.91935,0.00021,3.22757]
[1779843375865,32.38,75970.84,4.3,0.91971,0.00021,3.21666]
[1779843376872,32.38,75979.32,4.3,0.92149,0.00021,3.16293]
[1779843377691,32.38,75979.32,4.3,0.92149,0.00021,3.16293]
[1779843377728,32.38,75979.32,4.3,0.92149,0.00021,3.16293]
[1779843378506,32.38,75981.34,4.3,0.92189,0.00021,3.15062]
[1779843378886,32.39,75979.43,4.3,0.92148,0.00021,3.16332]
[1779843383921,32.4,75976.8,4.3,0.92083,0.00021,3.18274]
[1779843384879,32.4,75976.8,4.3,0.92083,0.00021,3.18274]
[1779843384931,32.4,75975.43,4.3,0.92054,0.00021,3.19164]
[1779843389965,32.41,75975.17,4.3,0.92043,0.00021,3.19502]
[1779843390972,32.41,75971.54,4.3,0.91964,0.00021,3.21873]
[1779843391979,32.42,75971.02,4.3,0.91976,0.00021,3.21128]
[1779843396121,32.42,75971.24,4.3,0.91978,0.00021,3.21086]
[1779843397013,32.42,75969.5,4.3,0.9194,0.00021,3.22222]
[1779843400035,32.42,75968.19,4.3,0.91911,0.00021,3.2309]
[1779843401042,32.42,75964.7,4.3,0.91834,0.00022,3.25378]
[1779843407084,32.44,75964.49,4.3,0.91822,0.00022,3.25739]
[1779843413127,32.45,75964.4,4.3,0.91813,0.00022,3.2602]
[1779843418162,32.46,75964.12,4.3,0.91801,0.00022,3.26383]
[1779843421023,32.46,75964.08,4.3,0.91799,0.00022,3.26445]
[1779843421443,32.46,75964.08,4.3,0.91799,0.00022,3.26445]
[1779843428232,32.47,75963.52,4.3,0.91779,0.00022,3.27026]
[1779843429475,32.47,75963.52,4.3,0.91779,0.00022,3.27026]
[1779843429577,32.47,75974.23,4.3,0.92008,0.00021,3.20184]
[1779843430245,32.47,75976.92,4.3,0.92063,0.00021,3.18513]
[1779843433267,32.48,75978.88,4.3,0.921,0.00021,3.17411]
[1779843438302,32.5,75979.12,4.3,0.92097,0.00021,3.17506]
[1779843443465,32.51,75978.33,4.3,0.92074,0.00021,3.18203]
[1779843450386,32.52,75978.4,4.3,0.92063,0.00021,3.18538]
[1779843455420,32.53,75979.47,4.3,0.92106,0.00021,3.16841]
[1779843460456,32.53,75980.0,4.3,0.92115,0.00021,3.16579]
[1779843465491,32.54,75979.95,4.3,0.92112,0.00021,3.16684]
[1779843472539,32.54,75980.07,4.3,0.92111,0.00021,3.16706]
[1779843479589,32.55,75980.1,4.3,0.92108,0.00021,3.16784]
[1779843484624,32.55,75980.08,4.3,0.92106,0.00021,3.16864]
[1779843485631,32.55,75983.89,4.3,0.92185,0.00021,3.14465]
[1779843488237,32.55,75983.4,4.3,0.92174,0.00021,3.14805]
[1779843488290,32.55,75983.4,4.3,0.92174,0.00021,3.14805]
[1779843488652,32.55,75979.34,4.3,0.92088,0.00021,3.17394]
[1779843493687,32.56,75980.56,4.3,0.92111,0.00021,3.1669]
[1779843498050,32.56,75980.63,4.3,0.92111,0.00021,3.16704]
[1779843502750,32.57,75982.33,4.3,0.92144,0.00021,3.15702]
[1779843503756,32.57,75983.46,4.3,0.92167,0.00021,3.15003]
[1779843514017,32.57,75983.44,4.3,0.92165,0.00021,3.1507]
[1779843520875,32.58,75983.15,4.3,0.92174,0.00021,3.14423]
[1779843525911,32.59,75982.32,4.3,0.92153,0.00021,3.15052]
[1779843526918,32.59,75983.33,4.3,0.92174,0.00021,3.14434]
[1779843530946,32.59,75984.33,4.3,0.92192,0.00021,3.13888]
[1779843535981,32.6,75984.17,4.3,0.92182,0.00021,3.14167]
[1779843541022,32.61,75986.0,4.3,0.92216,0.00021,3.13156]
[1779843543035,32.61,75986.9,4.3,0.92233,0.00021,3.12636]
[1779843548071,32.62,75986.68,4.3,0.92225,0.00021,3.12888]
[1779843552099,32.62,75987.84,4.3,0.92246,0.00021,3.12245]
[1779843558141,32.63,75987.2,4.3,0.92229,0.00021,3.12774]
[1779843560155,32.63,75988.38,4.3,0.92252,0.00021,3.12073]
[1779843562169,32.64,75986.29,4.3,0.92207,0.00021,3.1343]
[1779843565191,32.64,75987.99,4.3,0.9224,0.00021,3.12419]
[1779843570225,32.64,75987.61,4.3,0.92229,0.00021,3.12756]
[1779843571233,32.64,75986.76,4.3,0.92235,0.00021,3.12193]
[1779843572240,32.65,75984.59,4.3,0.9219,0.00021,3.13577]
[1779843578281,32.65,75984.85,4.3,0.92191,0.00021,3.13522]
[1779843583317,32.66,75984.56,4.3,0.92182,0.00021,3.13796]
[1779843588351,32.66,75984.6,4.3,0.9218,0.00021,3.13859]
[1779843591373,32.66,75981.94,4.3,0.92123,0.00021,3.15588]
[1779843593387,32.66,75979.96,4.3,0.92081,0.00021,3.16868]
[1779843598422,32.67,75979.81,4.3,0.92071,0.00021,3.1716]
[1779843599429,32.68,75981.73,4.3,0.9211,0.00021,3.15993]
[1779843602450,32.68,75974.52,4.3,0.91953,0.00021,3.2071]
[1779843605471,32.69,75973.52,4.3,0.9193,0.00021,3.21402]
[1779843606478,32.69,75971.6,4.3,0.91888,0.00021,3.22632]
[1779843611513,32.69,75970.2,4.3,0.91858,0.00021,3.23546]
[1779843612520,32.69,75966.42,4.3,0.91775,0.00022,3.26003]
[1779843615541,32.69,75969.34,4.3,0.91836,0.00022,3.242]
[1779843616549,32.69,75970.74,4.3,0.91866,0.00021,3.23308]
[1779843619577,32.7,75969.73,4.3,0.91844,0.00021,3.23964]
[1779843624612,32.7,75970.15,4.3,0.91852,0.00021,3.23711]
[1779843627101,32.7,75970.36,4.3,0.91856,0.00021,3.23584]
[1779843627633,32.7,75975.36,4.3,0.91963,0.00021,3.20401]
[1779843628640,32.7,75976.63,4.3,0.9199,0.00021,3.19603]
[1779843629647,32.7,75978.31,4.3,0.92025,0.00021,3.18547]
[1779843630654,32.7,75979.22,4.3,0.92044,0.00021,3.17982]
[1779843634856,32.7,75980.15,4.3,0.92087,0.00021,3.16308]
[1779843635690,32.7,75984.38,4.3,0.92174,0.00021,3.1367]
[1779843636699,32.7,75986.62,4.3,0.9222,0.00021,3.1228]
[1779843637705,32.7,76003.35,4.3,0.92561,0.0002,3.01885]
[1779843638712,32.71,76002.8,4.3,0.92547,0.0002,3.02295]
[1779843639719,32.71,75999.27,4.3,0.92474,0.0002,3.04549]
[1779843642740,32.72,76002.82,4.3,0.92541,0.0002,3.02488]
[1779843643747,32.72,76003.94,4.3,0.92563,0.0002,3.0183]
[1779843646768,32.73,75999.71,4.3,0.92474,0.0002,3.04554]
[1779843649788,32.73,76000.73,4.3,0.92491,0.0002,3.04025]
[1779843652810,32.74,75991.97,4.3,0.9231,0.00021,3.09571]
[1779843653817,32.74,75979.69,4.3,0.92053,0.00021,3.17322]
[1779843654824,32.74,75970.93,4.3,0.91866,0.00021,3.2291]
[1779843655831,32.74,75968.34,4.3,0.91809,0.00022,3.24611]
[1779843656838,32.74,75968.27,4.3,0.91806,0.00022,3.24694]
[1779843660866,32.75,75966.78,4.3,0.91771,0.00022,3.25724]
[1779843664483,32.75,75966.46,4.3,0.91764,0.00022,3.25931]
[1779843665043,32.75,75966.9,4.3,0.91774,0.00022,3.2565]
[1779843665901,32.75,75968.07,4.3,0.91798,0.00022,3.24935]
[1779843667915,32.75,75970.32,4.3,0.91844,0.00021,3.23568]
[1779843669929,32.75,75968.83,4.3,0.91812,0.00022,3.24523]
[1779843673132,32.75,75969.07,4.3,0.91817,0.00022,3.24375]
[1779843673234,32.75,75965.88,4.3,0.91748,0.00022,3.26418]
[1779843674098,32.76,75958.23,4.3,0.9158,0.00022,3.3137]
[1779843674964,32.76,75956.72,4.3,0.91546,0.00022,3.3237]
[1779843676978,32.76,75954.35,4.3,0.91492,0.00022,3.3395]
[1779843682013,32.76,75954.17,4.3,0.91484,0.00022,3.34172]
[1779843683020,32.77,75950.51,4.3,0.91402,0.00022,3.36567]
[1779843684027,32.77,75947.82,4.3,0.91341,0.00022,3.38335]
[1779843685035,32.77,75945.91,4.3,0.91298,0.00023,3.39595]
[1779843690379,32.77,75946.23,4.3,0.91303,0.00023,3.39439]
[1779843693099,32.77,75949.48,4.3,0.914,0.00022,3.36231]
[1779843695114,32.78,75947.0,4.3,0.91343,0.00022,3.37881]
[1779843697128,32.78,75941.83,4.3,0.91225,0.00023,3.41286]
[1779843698135,32.78,75942.87,4.3,0.91248,0.00023,3.40617]
[1779843699142,32.78,75947.61,4.3,0.91355,0.00022,3.37537]
[1779843701156,32.78,75948.87,4.3,0.91382,0.00022,3.3675]
[1779843703170,32.78,75949.97,4.3,0.91405,0.00022,3.36071]
[1779843704177,32.78,75947.55,4.3,0.9135,0.00022,3.37662]
[1779843705184,32.78,75945.58,4.3,0.91305,0.00023,3.38961]
[1779843707198,32.78,75944.29,4.3,0.91275,0.00023,3.39829]
[1779843709212,32.79,75947.53,4.3,0.91348,0.00022,3.37743]
[1779843710219,32.79,75944.01,4.3,0.91268,0.00023,3.40053]
[1779843712233,32.79,75944.97,4.3,0.91289,0.00023,3.3945]
[1779843715255,32.79,75943.85,4.3,0.91262,0.00023,3.40218]
[1779843720290,32.79,75943.06,4.3,0.91242,0.00023,3.40791]
[1779843721297,32.79,75946.47,4.3,0.91319,0.00023,3.38576]
[1779843722304,32.79,75949.38,4.3,0.91384,0.00022,3.36697]
[1779843727339,32.8,75950.42,4.3,0.91404,0.00022,3.36103]
[1779843729353,32.8,75948.82,4.3,0.91367,0.00022,3.37177]
[1779843730360,32.8,75944.06,4.3,0.91259,0.00023,3.40293]
[1779843731367,32.8,75943.06,4.3,0.91236,0.00023,3.40957]
[1779843732374,32.8,75941.28,4.3,0.91196,0.00023,3.42131]
[1779843734388,32.8,75943.09,4.3,0.91236,0.00023,3.40964]
[1779843735395,32.8,75946.51,4.3,0.91313,0.00023,3.38742]
[1779843739424,32.81,75948.75,4.3,0.91362,0.00022,3.37338]
[1779843740430,32.81,75953.0,4.3,0.91456,0.00022,3.34595]
[1779843741438,32.81,75955.68,4.3,0.91515,0.00022,3.32881]
[1779843743465,32.81,75948.47,4.3,0.91353,0.00022,3.37597]
[1779843744460,32.81,75931.67,4.3,0.90969,0.00023,3.48616]
[1779843745467,32.81,75929.95,4.3,0.90929,0.00023,3.49749]
[1779843751509,32.81,75929.56,4.3,0.90947,0.00023,3.48825]
[1779843755542,32.81,75930.65,4.3,0.90973,0.00023,3.48095]
[1779843759570,32.81,75931.92,4.3,0.91002,0.00023,3.47253]
[1779843760577,32.81,75935.3,4.3,0.9108,0.00023,3.45028]
[1779843765612,32.81,75935.17,4.3,0.91077,0.00023,3.45131]
[1779843771654,32.81,75929.77,4.3,0.90951,0.00023,3.48706]
[1779843772661,32.81,75932.0,4.3,0.91003,0.00023,3.47233]
[1779843775681,32.81,75930.31,4.3,0.90964,0.00023,3.48348]
[1779843777696,32.81,75931.55,4.3,0.90993,0.00023,3.47527]
[1779843782733,32.81,75933.29,4.3,0.91033,0.00023,3.4638]
[1779843783740,32.81,75943.77,4.3,0.91272,0.00023,3.39514]
[1779843784747,32.81,75949.24,4.3,0.91395,0.00022,3.35966]
[1779843789782,32.82,75949.84,4.3,0.91405,0.00022,3.35661]
[1779843792806,32.82,75956.72,4.3,0.91556,0.00022,3.31263]
[1779843793813,32.82,75958.9,4.3,0.91604,0.00022,3.29883]
[1779843794820,32.82,75960.24,4.3,0.91632,0.00022,3.29048]
[1779843799855,32.83,75959.27,4.3,0.91606,0.00022,3.2981]
[1779843802876,32.83,75957.52,4.3,0.91565,0.00022,3.31016]
[1779843803883,32.83,75961.15,4.3,0.91644,0.00022,3.28706]
[1779843808917,32.84,75961.0,4.3,0.91636,0.00022,3.28944]
[1779843812946,32.85,75962.68,4.3,0.91694,0.00022,3.26837]
[1779843813953,32.85,75961.6,4.3,0.91669,0.00022,3.27559]
[1779843814960,32.85,75958.78,4.3,0.91606,0.00022,3.294]
[1779843815968,32.85,75959.74,4.3,0.91627,0.00022,3.28813]
[1779843816975,32.85,75958.39,4.3,0.91596,0.00022,3.29708]
[1779843822010,32.86,75959.32,4.3,0.91612,0.00022,3.29246]
[1779843827045,32.87,75959.74,4.3,0.91616,0.00022,3.29114]
[1779843832081,32.88,75960.04,4.3,0.91617,0.00022,3.29088]
[1779843835101,32.88,75964.8,4.3,0.91719,0.00022,3.26095]
[1779843836108,32.88,75966.27,4.3,0.91749,0.00022,3.25217]
[1779843841143,32.89,75966.31,4.3,0.91744,0.00022,3.25361]
[1779843846178,32.9,75959.17,4.3,0.91583,0.00022,3.301]
[1779843847185,32.9,75953.18,4.3,0.91449,0.00022,3.33985]
[1779843849199,32.9,75952.01,4.3,0.91422,0.00022,3.34782]
[1779843853227,32.91,75942.66,4.3,0.91209,0.00023,3.40933]
[1779843854234,32.91,75943.04,4.3,0.91217,0.00023,3.40699]
[1779843856248,32.91,75941.28,4.3,0.91176,0.00023,3.41875]
[1779843861283,32.91,75940.79,4.3,0.91163,0.00023,3.42254]
[1779843863297,32.92,75939.7,4.3,0.91137,0.00023,3.42988]
[1779843865311,32.92,75938.58,4.3,0.91111,0.00023,3.4374]
[1779843866318,32.92,75937.33,4.3,0.91082,0.00023,3.44567]
[1779843868332,32.92,75935.09,4.3,0.9103,0.00023,3.46049]
[1779843869339,32.92,75931.08,4.3,0.90937,0.00023,3.48689]
[1779843873367,32.92,75933.56,4.3,0.91021,0.00023,3.45903]
[1779843874374,32.92,75937.03,4.3,0.911,0.00023,3.43634]
[1779843875381,32.92,75938.11,4.3,0.91125,0.00023,3.42935]
[1779843877396,32.92,75943.37,4.3,0.91244,0.00023,3.39522]
[1779843882444,32.92,75943.4,4.3,0.91242,0.00023,3.3958]
[1779843887479,32.93,75943.53,4.3,0.91242,0.00023,3.39572]
[1779843890500,32.93,75946.41,4.3,0.91306,0.00023,3.37745]
[1779843891507,32.93,75947.49,4.3,0.91329,0.00022,3.37062]
[1779843893521,32.93,75948.44,4.3,0.91349,0.00022,3.36484]
[1779843898556,32.94,75949.6,4.3,0.91372,0.00022,3.35833]
[1779843903593,32.94,75949.68,4.3,0.9137,0.00022,3.35885]
[1779843906614,32.95,75947.57,4.3,0.91321,0.00022,3.37313]
[1779843907621,32.95,75945.62,4.3,0.91276,0.00023,3.38597]
[1779843910642,32.95,75941.77,4.3,0.91187,0.00023,3.41149]
[1779843912656,32.95,75940.7,4.3,0.91162,0.00023,3.41871]
[1779843917692,32.96,75939.99,4.3,0.91144,0.00023,3.4239]
[1779843919706,32.96,75938.88,4.3,0.91118,0.00023,3.43137]
[1779843921721,32.96,75904.64,4.3,0.90308,0.00024,3.65839]
[1779843922728,32.96,75902.16,4.3,0.90248,0.00025,3.67482]
[1779843923735,32.95,75905.82,4.3,0.90339,0.00024,3.64997]
[1779843924742,32.95,75908.18,4.3,0.90397,0.00024,3.63393]
[1779843928770,32.95,75909.79,4.3,0.90438,0.00024,3.62237]
[1779843933140,32.95,75910.35,4.3,0.9048,0.00024,3.60632]
[1779843932798,32.95,75913.1,4.3,0.90547,0.00024,3.5878]
[1779843933982,32.95,75913.1,4.3,0.90547,0.00024,3.5878]
[1779843934008,32.94,75911.61,4.3,0.90512,0.00024,3.59761]
[1779843934811,32.94,75912.84,4.3,0.90542,0.00024,3.58926]
[1779843939847,32.94,75911.36,4.3,0.90509,0.00024,3.59848]
[1779843940854,32.94,75912.47,4.3,0.90536,0.00024,3.59093]
[1779843945890,32.94,75912.85,4.3,0.90547,0.00024,3.58776]
[1779843946897,32.94,75914.17,4.3,0.90579,0.00024,3.57884]
[1779843948899,32.94,75914.17,4.3,0.90579,0.00024,3.57884]
[1779843953946,32.93,75917.83,4.3,0.90669,0.00024,3.55372]
[1779843954953,32.93,75915.45,4.3,0.90613,0.00024,3.56947]
[1779843955960,32.93,75910.9,4.3,0.90504,0.00024,3.5997]
[1779843960995,32.93,75910.84,4.3,0.90505,0.00024,3.59937]
[1779843969052,32.92,75914.24,4.3,0.90591,0.00024,3.57558]
[1779843970059,32.92,75916.63,4.3,0.90648,0.00024,3.55956]
[1779843975094,32.92,75917.09,4.3,0.90661,0.00024,3.5561]
[1779843987181,32.91,75917.09,4.3,0.90664,0.00024,3.55515]
[1779843988188,32.91,75911.47,4.3,0.9053,0.00024,3.59251]
[1779843989195,32.91,75910.45,4.3,0.90506,0.00024,3.59924]
[1779843994230,32.91,75911.99,4.3,0.90572,0.00024,3.57654]
[1779843999265,32.9,75911.89,4.3,0.90572,0.00024,3.57656]
[1779844005306,32.9,75911.99,4.3,0.90576,0.00024,3.57526]
[1779844015380,32.9,75911.99,4.3,0.9058,0.00024,3.57424]
[1779844022429,32.89,75912.27,4.3,0.90589,0.00024,3.57168]
[1779844027464,32.89,75912.47,4.3,0.90596,0.00024,3.56988]
[1779844028471,32.89,75915.3,4.3,0.90664,0.00024,3.55094]
[1779844033506,32.89,75916.66,4.3,0.90697,0.00024,3.54159]
[1779844034513,32.89,75918.19,4.3,0.90734,0.00024,3.53138]
[1779844039550,32.89,75918.31,4.3,0.90737,0.00024,3.53041]
[1779844042569,32.89,75922.06,4.3,0.90826,0.00024,3.50546]
[1779844046598,32.89,75921.06,4.3,0.90802,0.00024,3.51208]
[1779844050626,32.89,75922.09,4.3,0.90827,0.00024,3.50523]
[1779844055661,32.89,75922.99,4.3,0.90874,0.00023,3.48762]
[1779844057675,32.89,75924.09,4.3,0.909,0.00023,3.4804]
[1779844061703,32.89,75923.07,4.3,0.90876,0.00023,3.48724]
[1779844062709,32.89,75921.19,4.3,0.90831,0.00024,3.49968]
[1779844067745,32.89,75920.87,4.3,0.90824,0.00024,3.5018]
[1779844071773,32.89,75918.22,4.3,0.90761,0.00024,3.51932]
[1779844076810,32.89,75916.2,4.3,0.90714,0.00024,3.53258]
[1779844077817,32.89,75917.48,4.3,0.90744,0.00024,3.52403]
[1779844082852,32.88,75917.86,4.3,0.90754,0.00024,3.52132]
[1779844083859,32.88,75920.35,4.3,0.90813,0.00024,3.50479]
[1779844084866,32.88,75922.62,4.3,0.90867,0.00023,3.48976]
[1779844089901,32.88,75922.58,4.3,0.90866,0.00023,3.49007]
[1779844094936,32.88,75922.05,4.3,0.90853,0.00024,3.49359]
[1779844098964,32.88,75920.75,4.3,0.90822,0.00024,3.50219]
[1779844100978,32.88,75918.69,4.3,0.90774,0.00024,3.51581]
[1779844101985,32.88,75920.78,4.3,0.90823,0.00024,3.50194]
[1779844102992,32.88,75921.82,4.3,0.90848,0.00024,3.49505]
[1779844106013,32.88,75923.06,4.3,0.90877,0.00023,3.48687]
[1779844110041,32.88,75922.01,4.3,0.90852,0.00024,3.49385]
[1779844113062,32.88,75921.52,4.3,0.90867,0.00024,3.48538]
[1779844118096,32.89,75922.38,4.3,0.90887,0.00023,3.47978]
[1779844123132,32.89,75922.9,4.3,0.90899,0.00023,3.47644]
[1779844128167,32.89,75922.02,4.3,0.90878,0.00023,3.48236]
[1779844133202,32.89,75921.79,4.3,0.90872,0.00024,3.48394]
[1779844138237,32.89,75922.78,4.3,0.90895,0.00023,3.47748]
[1779844143272,32.89,75922.33,4.3,0.90884,0.00023,3.48054]
[1779844146297,32.89,75924.72,4.3,0.9094,0.00023,3.46483]
[1779844148312,32.89,75928.94,4.3,0.91038,0.00023,3.43713]
[1779844149319,32.89,75931.06,4.3,0.91087,0.00023,3.42327]
[1779844150326,32.89,75937.52,4.3,0.91235,0.00023,3.38113]
[1779844151333,32.89,75936.16,4.3,0.91203,0.00023,3.3901]
[1779844154354,32.89,75938.52,4.3,0.91256,0.00023,3.37519]
[1779844155361,32.89,75940.28,4.3,0.91295,0.00023,3.3639]
[1779844160395,32.9,75945.3,4.3,0.91405,0.00022,3.33233]
[1779844162410,32.9,75949.54,4.3,0.91497,0.00022,3.30566]
[1779844163231,32.9,75949.54,4.3,0.91497,0.00022,3.30566]
[1779844163248,32.9,75949.54,4.3,0.91497,0.00022,3.30566]
[1779844168452,32.91,75950.95,4.3,0.91523,0.00022,3.29834]
[1779844171473,32.92,75953.22,4.3,0.91596,0.00022,3.2731]
[1779844172545,32.92,75953.22,4.3,0.91596,0.00022,3.2731]
[1779844172635,32.92,75957.63,4.3,0.91692,0.00022,3.24518]
[1779844173487,32.92,75960.05,4.3,0.91743,0.00022,3.2301]
[1779844174494,32.92,75963.58,4.3,0.91819,0.00022,3.20801]
[1779844177516,32.93,75965.31,4.3,0.91852,0.00022,3.19831]
[1779844179666,32.93,75965.55,4.3,0.91855,0.00022,3.19723]
[1779844179767,32.93,75972.16,4.3,0.91995,0.00021,3.15588]
[1779844181544,32.94,75974.54,4.3,0.92043,0.00021,3.14191]
[1779844183558,32.94,75970.23,4.3,0.91947,0.00021,3.17012]
[1779844184565,32.95,75966.78,4.3,0.91872,0.00022,3.19242]
[1779844189600,32.96,75964.83,4.3,0.91822,0.00022,3.20701]
[1779844190607,32.96,75955.83,4.3,0.91624,0.00022,3.2648]
[1779844191614,32.96,75955.41,4.3,0.91614,0.00022,3.26782]
[1779844194635,32.97,75957.22,4.3,0.9165,0.00022,3.25722]
[1779844199670,32.98,75960.75,4.3,0.91722,0.00022,3.23641]
[1779844201684,32.98,75963.67,4.3,0.91783,0.00022,3.21858]
[1779844202692,32.98,75962.56,4.3,0.91757,0.00022,3.22605]
[1779844206720,32.99,75960.96,4.3,0.91717,0.00022,3.2378]
[1779844207727,32.99,75957.67,4.3,0.91644,0.00022,3.25917]
[1779844210748,33.0,75955.27,4.3,0.91588,0.00022,3.27553]
[1779844215783,33.01,75957.55,4.3,0.91633,0.00022,3.26243]
[1779844216790,33.01,75959.86,4.3,0.91682,0.00022,3.24798]
[1779844217797,33.01,75960.89,4.3,0.91705,0.00022,3.24125]
[1779844222831,33.02,75960.05,4.3,0.91681,0.00022,3.24826]
[1779844224846,33.02,75954.78,4.3,0.91563,0.00022,3.28258]
[1779844229880,33.03,75955.27,4.3,0.9157,0.00022,3.2808]
[1779844234916,33.03,75955.25,4.3,0.9159,0.00022,3.27075]
[1779844237937,33.04,75956.73,4.3,0.9162,0.00022,3.26214]
[1779844242972,33.05,75956.0,4.3,0.91599,0.00022,3.26824]
[1779844244986,33.05,75948.41,4.3,0.91429,0.00022,3.31749]
[1779844245993,33.05,75945.61,4.3,0.91365,0.00022,3.33574]
[1779844249014,33.05,75947.7,4.3,0.9141,0.00022,3.32282]
[1779844254049,33.06,75948.68,4.3,0.91428,0.00022,3.31752]
[1779844255056,33.06,75954.33,4.3,0.91553,0.00022,3.28146]
[1779844259092,33.07,75955.95,4.3,0.91586,0.00022,3.27216]
[1779844263120,33.07,75954.67,4.3,0.91554,0.00022,3.28145]
[1779844266142,33.08,75952.26,4.3,0.91497,0.00022,3.29766]
[1779844267148,33.08,75948.57,4.3,0.91414,0.00022,3.32159]
[1779844270169,33.08,75949.74,4.3,0.91439,0.00022,3.31466]
[1779844275204,33.09,75949.16,4.3,0.91422,0.00022,3.31938]
[1779844280239,33.09,75949.3,4.3,0.91422,0.00022,3.31945]
[1779844286281,33.1,75947.89,4.3,0.91387,0.00022,3.32963]
[1779844292323,33.1,75952.45,4.3,0.91511,0.00022,3.28977]
[1779844293330,33.1,75954.11,4.3,0.91547,0.00022,3.27936]
[1779844298365,33.11,75954.58,4.3,0.91553,0.00022,3.27755]
[1779844303400,33.12,75945.28,4.3,0.91342,0.00023,3.33843]
[1779844304407,33.12,75943.7,4.3,0.91305,0.00023,3.34876]
[1779844310449,33.12,75944.4,4.3,0.91317,0.00023,3.34536]
[1779844313470,33.13,75945.34,4.3,0.91336,0.00023,3.33989]
[1779844315484,33.13,75943.23,4.3,0.91287,0.00023,3.35389]
[1779844317498,33.13,75935.77,4.3,0.91116,0.00023,3.40259]
[1779844322533,33.13,75934.84,4.3,0.91093,0.00023,3.40919]
[1779844327568,33.14,75934.14,4.3,0.91075,0.00023,3.41423]
[1779844332603,33.14,75934.71,4.3,0.91087,0.00023,3.411]
[1779844336631,33.14,75935.8,4.3,0.9111,0.00023,3.4043]
[1779844341666,33.14,75935.71,4.3,0.91106,0.00023,3.40551]
[1779844346703,33.15,75936.01,4.3,0.91111,0.00023,3.40407]
[1779844348715,33.15,75940.42,4.3,0.91211,0.00023,3.37569]
[1779844349722,33.15,75942.18,4.3,0.91251,0.00023,3.36446]
[1779844354768,33.15,75943.67,4.3,0.91307,0.00023,3.34407]
[1779844355775,33.15,75945.7,4.3,0.91353,0.00022,3.33119]
[1779844363830,33.16,75946.3,4.3,0.9136,0.00022,3.32904]
[1779844367859,33.17,75947.98,4.3,0.91395,0.00022,3.31909]
[1779844368866,33.17,75950.49,4.3,0.9145,0.00022,3.30316]
[1779844369873,33.17,75952.66,4.3,0.91498,0.00022,3.28947]
[1779844371887,33.17,75956.08,4.3,0.91572,0.00022,3.26807]
[1779844378261,33.18,75956.82,4.3,0.91585,0.00022,3.26436]
[1779844378302,33.18,75956.82,4.3,0.91585,0.00022,3.26436]
[1779844378362,33.18,75956.82,4.3,0.91583,0.00022,3.26487]
[1779844379224,33.18,75956.82,4.3,0.91583,0.00022,3.26487]
[1779844379276,33.18,75956.82,4.3,0.91583,0.00022,3.26487]
[1779844379351,33.18,75967.23,4.3,0.91809,0.00022,3.19913]
[1779844379943,33.18,75971.13,4.3,0.91892,0.00021,3.17493]
[1779844380950,33.19,75964.14,4.3,0.9174,0.00022,3.2194]
[1779844382964,33.19,75967.53,4.3,0.91811,0.00022,3.19864]
[1779844387999,33.2,75965.79,4.3,0.91767,0.00022,3.21141]
[1779844392944,33.21,75965.33,4.3,0.91753,0.00022,3.21569]
[1779844392990,33.21,75965.33,4.3,0.91753,0.00022,3.21569]
[1779844393001,33.21,75965.33,4.3,0.91753,0.00022,3.21569]
[1779844393088,33.21,75965.33,4.3,0.91751,0.00022,3.21603]
[1779844396055,33.21,75961.66,4.3,0.91668,0.00022,3.24028]
[1779844399588,33.22,75962.61,4.3,0.91687,0.00022,3.23487]
[1779844399595,33.22,75962.61,4.3,0.91687,0.00022,3.23487]
[1779844399610,33.22,75962.61,4.3,0.91687,0.00022,3.23487]
[1779844399660,33.22,75962.61,4.3,0.91687,0.00022,3.23487]
[1779844399642,33.22,75963.52,4.3,0.91706,0.00022,3.22942]
[1779844402096,33.22,75965.43,4.3,0.91744,0.00022,3.21831]
[1779844409146,33.24,75964.36,4.3,0.91713,0.00022,3.22739]
[1779844411160,33.24,75963.92,4.3,0.91727,0.00022,3.21927]
[1779844411759,33.24,75963.92,4.3,0.91727,0.00022,3.21927]
[1779844411782,33.24,75963.92,4.3,0.91727,0.00022,3.21927]
[1779844411841,33.24,75963.92,4.3,0.91727,0.00022,3.21927]
[1779844411863,33.24,75963.92,4.3,0.91727,0.00022,3.21927]
[1779844412166,33.24,75964.01,4.3,0.91728,0.00022,3.21902]
[1779844418209,33.25,75964.43,4.3,0.9173,0.00022,3.21833]
[1779844422962,33.26,75964.83,4.3,0.91734,0.00022,3.2171]
[1779844423015,33.26,75964.83,4.3,0.91734,0.00022,3.2171]
[1779844423245,33.26,75965.34,4.3,0.91744,0.00022,3.21421]
[1779844435330,33.28,75965.11,4.3,0.91726,0.00022,3.21953]
[1779844439261,33.29,75965.11,4.3,0.91723,0.00022,3.22047]
[1779844439307,33.29,75965.11,4.3,0.91723,0.00022,3.22047]
[1779844439421,33.29,75965.11,4.3,0.91723,0.00022,3.22047]
[1779844439452,33.29,75965.11,4.3,0.91723,0.00022,3.22047]
[1779844439518,33.29,75965.77,4.3,0.91736,0.00022,3.21662]
[1779844447416,33.3,75967.99,4.3,0.91775,0.00022,3.20516]
[1779844448719,33.3,75967.99,4.3,0.91775,0.00022,3.20516]
[1779844448774,33.3,75967.78,4.3,0.9177,0.00022,3.20682]
[1779844448785,33.3,75967.78,4.3,0.9177,0.00022,3.20682]
[1779844449429,33.31,75967.82,4.3,0.9177,0.00022,3.2069]
[1779844454465,33.32,75968.11,4.3,0.9177,0.00022,3.2067]
[1779844459500,33.32,75968.16,4.3,0.91766,0.00022,3.208]
[1779844464535,33.33,75968.19,4.3,0.91761,0.00022,3.20942]
[1779844469570,33.34,75968.59,4.3,0.91764,0.00022,3.20849]
[1779844472591,33.35,75968.75,4.3,0.9179,0.00022,3.19691]
[1779844475612,33.35,75973.66,4.3,0.91892,0.00021,3.16711]
[1779844476619,33.35,75977.86,4.3,0.9198,0.00021,3.14128]
[1779844477850,33.36,75976.84,4.3,0.91957,0.00021,3.14806]
[1779844477905,33.36,75976.84,4.3,0.91957,0.00021,3.14806]
[1779844477927,33.36,75976.84,4.3,0.91957,0.00021,3.14806]
[1779844478633,33.36,75976.87,4.3,0.91957,0.00021,3.14828]
[1779844481654,33.37,75980.25,4.3,0.92024,0.00021,3.12848]
[1779844486689,33.38,75980.27,4.3,0.92017,0.00021,3.13054]
[1779844488703,33.38,75978.69,4.3,0.91981,0.00021,3.14123]
[1779844491199,33.39,75978.83,4.3,0.91981,0.00021,3.14119]
[1779844491244,33.39,75978.83,4.3,0.91981,0.00021,3.14119]
[1779844491310,33.39,75978.83,4.3,0.91981,0.00021,3.14119]
[1779844491317,33.39,75978.83,4.3,0.91981,0.00021,3.14119]
[1779844491724,33.39,75978.86,4.3,0.9198,0.00021,3.14142]
[1779844496759,33.4,75979.35,4.3,0.91983,0.00021,3.14045]
[1779844501794,33.41,75979.08,4.3,0.91971,0.00021,3.14423]
[1779844502801,33.41,75975.88,4.3,0.91901,0.00021,3.16458]
[1779844504404,33.41,75975.88,4.3,0.91901,0.00021,3.16458]
[1779844504514,33.41,75975.88,4.3,0.91901,0.00021,3.16458]
[1779844504524,33.41,75975.88,4.3,0.91901,0.00021,3.16458]
[1779844504615,33.42,75974.37,4.3,0.91866,0.00021,3.1748]
[1779844509850,33.43,75973.2,4.3,0.91834,0.00021,3.18428]
[1779844510857,33.43,75971.48,4.3,0.91797,0.00021,3.19505]
[1779844511863,33.43,75965.32,4.3,0.91663,0.00022,3.2341]
[1779844513915,33.43,75965.75,4.3,0.9167,0.00022,3.23201]
[1779844513956,33.43,75965.75,4.3,0.9167,0.00022,3.23201]
[1779844513963,33.43,75965.75,4.3,0.9167,0.00022,3.23201]
[1779844514016,33.44,75965.73,4.3,0.91668,0.00022,3.23242]
[1779844519921,33.45,75964.83,4.3,0.91643,0.00022,3.23976]
[1779844527362,33.45,75964.87,4.3,0.91642,0.00022,3.24004]
[1779844527371,33.45,75964.87,4.3,0.91642,0.00022,3.24004]
[1779844527432,33.45,75964.87,4.3,0.91642,0.00022,3.24004]
[1779844527479,33.45,75964.87,4.3,0.91642,0.00022,3.24004]
[1779844527581,33.46,75965.12,4.3,0.91643,0.00022,3.23979]
[1779844530999,33.46,75956.99,4.3,0.91487,0.00022,3.28061]
[1779844532007,33.46,75945.35,4.3,0.91226,0.00023,3.355]
[1779844533014,33.46,75944.84,4.3,0.91214,0.00023,3.35835]
[1779844534021,33.46,75944.84,4.3,0.91214,0.00023,3.35835]
[1779844534066,33.46,75944.84,4.3,0.91214,0.00023,3.35835]
[1779844534073,33.46,75944.84,4.3,0.91214,0.00023,3.35835]
[1779844534120,33.46,75945.09,4.3,0.9122,0.00023,3.35683]
[1779844536035,33.46,75943.52,4.3,0.91184,0.00023,3.36705]
[1779844541071,33.47,75943.72,4.3,0.91187,0.00023,3.36613]
[1779844544095,33.47,75941.77,4.3,0.91142,0.00023,3.37886]
[1779844546109,33.47,75938.43,4.3,0.91065,0.00023,3.40045]
[1779844549019,33.47,75938.27,4.3,0.91061,0.00023,3.40152]
[1779844549063,33.47,75938.27,4.3,0.91061,0.00023,3.40152]
[1779844549068,33.47,75938.27,4.3,0.91061,0.00023,3.40152]
[1779844549130,33.47,75938.85,4.3,0.91075,0.00023,3.3978]
[1779844555173,33.47,75938.05,4.3,0.91056,0.00023,3.40306]
[1779844559201,33.47,75934.25,4.3,0.90968,0.00023,3.42764]
[1779844560208,33.47,75931.4,4.3,0.90902,0.00023,3.44608]
[1779844561985,33.47,75930.44,4.3,0.9088,0.00023,3.45225]
[1779844562032,33.47,75930.44,4.3,0.9088,0.00023,3.45225]
[1779844562057,33.47,75930.44,4.3,0.9088,0.00023,3.45225]
[1779844562108,33.47,75930.44,4.3,0.9088,0.00023,3.45225]
[1779844562222,33.47,75930.68,4.3,0.90886,0.00023,3.45064]
[1779844568264,33.47,75930.87,4.3,0.90892,0.00023,3.44906]
[1779844573301,33.46,75930.73,4.3,0.9089,0.00023,3.44964]
[1779844578336,33.46,75930.63,4.3,0.90888,0.00023,3.44998]
[1779844583371,33.46,75930.67,4.3,0.9089,0.00023,3.44939]
[1779844584626,33.46,75930.67,4.3,0.9089,0.00023,3.44939]
[1779844585012,33.46,75930.67,4.3,0.90891,0.00023,3.44933]
[1779844586857,33.46,75930.64,4.3,0.9089,0.00023,3.44945]
[1779844586900,33.46,75930.6,4.3,0.9089,0.00023,3.44965]
[1779844586909,33.46,75930.6,4.3,0.9089,0.00023,3.44965]
[1779844587001,33.46,75930.6,4.3,0.9089,0.00023,3.44958]
[1779844592636,33.46,75930.67,4.3,0.90892,0.00023,3.44892]
[1779844592689,33.46,75930.67,4.3,0.90919,0.00023,3.43697]
[1779844593386,33.46,75930.67,4.3,0.90919,0.00023,3.43697]
[1779844593405,33.46,75930.67,4.3,0.90919,0.00023,3.43697]
[1779844593438,33.46,75930.67,4.3,0.90919,0.00023,3.43697]
[1779844593440,33.46,75930.78,4.3,0.90922,0.00023,3.43619]
[1779844598476,33.46,75927.75,4.3,0.90853,0.00023,3.45556]
[1779844599675,33.46,75927.75,4.3,0.90853,0.00023,3.45556]
[1779844599711,33.46,75927.75,4.3,0.90853,0.00023,3.45556]
[1779844599766,33.46,75927.75,4.3,0.90853,0.00023,3.45556]
[1779844599812,33.45,75924.86,4.3,0.90785,0.00023,3.47428]
[1779844602504,33.45,75923.26,4.3,0.90749,0.00024,3.48436]
[1779844607005,33.45,75923.1,4.3,0.90746,0.00024,3.48503]
[1779844607014,33.45,75923.1,4.3,0.90746,0.00024,3.48503]
[1779844607015,33.45,75923.1,4.3,0.90746,0.00024,3.48503]
[1779844607106,33.45,75923.1,4.3,0.90747,0.00024,3.48479]
[1779844612574,33.45,75922.68,4.3,0.9074,0.00024,3.4869]
[1779844618616,33.44,75923.11,4.3,0.90752,0.00024,3.48337]
[1779844622694,33.44,75922.92,4.3,0.90749,0.00024,3.48426]
[1779844622746,33.44,75922.92,4.3,0.90749,0.00024,3.48426]
[1779844622846,33.44,75922.92,4.3,0.90749,0.00024,3.48426]
[1779844622778,33.44,75922.92,4.3,0.9075,0.00024,3.48414]
[1779844628687,33.44,75922.92,4.3,0.90752,0.00024,3.48344]
[1779844633723,33.43,75923.91,4.3,0.90777,0.00024,3.47641]
[1779844633976,33.43,75923.91,4.3,0.90777,0.00024,3.47641]
[1779844634019,33.43,75923.91,4.3,0.90777,0.00024,3.47641]
[1779844634046,33.43,75923.91,4.3,0.90777,0.00024,3.47641]
[1779844634411,33.43,75923.91,4.3,0.90777,0.00024,3.47641]
[1779844634730,33.43,75923.85,4.3,0.90776,0.00024,3.4767]
[1779844640772,33.43,75924.03,4.3,0.90783,0.00024,3.47491]
[1779844644524,33.43,75923.12,4.3,0.90763,0.00024,3.48053]
[1779844644575,33.43,75923.12,4.3,0.90763,0.00024,3.48053]
[1779844644630,33.43,75923.12,4.3,0.90763,0.00024,3.48053]
[1779844644897,33.43,75923.12,4.3,0.90763,0.00024,3.48053]
[1779844644938,33.43,75923.04,4.3,0.90761,0.00024,3.48094]
[1779844651849,33.42,75923.58,4.3,0.90803,0.00024,3.46484]
[1779844656373,33.42,75922.53,4.3,0.9078,0.00024,3.47131]
[1779844656415,33.42,75922.53,4.3,0.9078,0.00024,3.47131]
[1779844656884,33.42,75921.85,4.3,0.90764,0.00024,3.47566]
[1779844661919,33.42,75922.76,4.3,0.90788,0.00024,3.46922]
[1779844662942,33.42,75922.76,4.3,0.90788,0.00024,3.46922]
[1779844662994,33.42,75923.66,4.3,0.90809,0.00024,3.46325]
[1779844663051,33.42,75923.66,4.3,0.90809,0.00024,3.46325]
[1779844663344,33.42,75923.66,4.3,0.90809,0.00024,3.46325]
[1779844663933,33.42,75923.7,4.3,0.9081,0.00024,3.4629]
[1779844667961,33.41,75917.35,4.3,0.90661,0.00024,3.50403]
[1779844668023,33.41,75917.35,4.3,0.90661,0.00024,3.50403]
[1779844668080,33.41,75917.35,4.3,0.90661,0.00024,3.50403]
[1779844668164,33.41,75917.35,4.3,0.90661,0.00024,3.50403]
[1779844668969,33.41,75909.17,4.3,0.90466,0.00024,3.55768]
[1779844670983,33.41,75908.36,4.3,0.90447,0.00024,3.56265]
[1779844673988,33.41,75908.52,4.3,0.90452,0.00024,3.56137]
[1779844674070,33.41,75908.52,4.3,0.90452,0.00024,3.56137]
[1779844674101,33.41,75908.52,4.3,0.90452,0.00024,3.56137]
[1779844674421,33.41,75908.52,4.3,0.90452,0.00024,3.56137]
[1779844674520,33.41,75909.77,4.3,0.90485,0.00024,3.55245]
[1779844675011,33.41,75903.43,4.3,0.90331,0.00024,3.59432]
[1779844676019,33.41,75897.55,4.3,0.90187,0.00025,3.63311]
[1779844677027,33.4,75899.2,4.3,0.9023,0.00025,3.62166]
[1779844679951,33.4,75898.48,4.3,0.90213,0.00025,3.62618]
[1779844680166,33.4,75901.9,4.3,0.90299,0.00024,3.60296]
[1779844684076,33.39,75888.94,4.3,0.89981,0.00025,3.68833]
[1779844685083,33.39,75887.62,4.3,0.89949,0.00025,3.69682]
[1779844686090,33.39,75885.8,4.3,0.89905,0.00025,3.70865]
[1779844690118,33.38,75877.27,4.3,0.89692,0.00026,3.76489]
[1779844691431,33.38,75877.27,4.3,0.89692,0.00026,3.76489]
[1779844691511,33.38,75881.18,4.3,0.89794,0.00025,3.73806]
[1779844692086,33.38,75881.18,4.3,0.89794,0.00025,3.73806]
[1779844694146,33.37,75879.51,4.3,0.89756,0.00026,3.74807]
[1779844695153,33.37,75875.72,4.3,0.89661,0.00026,3.7732]
[1779844698174,33.37,75872.8,4.3,0.8959,0.00026,3.79188]
[1779844699361,33.36,75871.22,4.3,0.89549,0.00026,3.80242]
[1779844701195,33.36,75869.79,4.3,0.89514,0.00026,3.81177]
[1779844703209,33.36,75865.13,4.3,0.89394,0.00026,3.84304]
[1779844704390,33.36,75865.13,4.3,0.89394,0.00026,3.84304]
[1779844709251,33.35,75868.3,4.3,0.89481,0.00026,3.82016]
[1779844712272,33.35,75866.33,4.3,0.8946,0.00026,3.8208]
[1779844713278,33.35,75862.86,4.3,0.8937,0.00026,3.84419]
[1779844714286,33.35,75851.53,4.3,0.89071,0.00027,3.92135]
[1779844715293,33.35,75847.12,4.3,0.88954,0.00027,3.95128]
[1779844716943,33.35,75847.12,4.3,0.88954,0.00027,3.95128]
[1779844716980,33.34,75846.62,4.3,0.88941,0.00027,3.95433]
[1779844717050,33.34,75846.62,4.3,0.88941,0.00027,3.95433]
[1779844717292,33.34,75846.62,4.3,0.88941,0.00027,3.95433]
[1779844717307,33.34,75843.66,4.3,0.88863,0.00027,3.97432]
[1779844719994,33.34,75842.77,4.3,0.8884,0.00027,3.98004]
[1779844719321,33.34,75838.67,4.3,0.8873,0.00027,4.0079]
[1779844720361,33.34,75838.67,4.3,0.8873,0.00027,4.0079]
[1779844720377,33.33,75834.55,4.3,0.88618,0.00028,4.03593]
[1779844725364,33.32,75835.89,4.3,0.88665,0.00028,4.02424]
[1779844729489,33.31,75835.09,4.3,0.88648,0.00028,4.02838]
[1779844729938,33.31,75833.32,4.3,0.88601,0.00028,4.04016]
[1779844735433,33.29,75834.16,4.3,0.88636,0.00028,4.03146]
[1779844740468,33.28,75832.87,4.3,0.8861,0.00028,4.03808]
[1779844741676,33.28,75834.26,4.3,0.8865,0.00028,4.02797]
[1779844744496,33.27,75838.09,4.3,0.88761,0.00027,4.00008]
[1779844746510,33.26,75839.56,4.3,0.88804,0.00027,3.98908]
[1779844748524,33.26,75842.25,4.3,0.88881,0.00027,3.9697]
[1779844749532,33.26,75845.21,4.3,0.88962,0.00027,3.94891]
[1779844750538,33.26,75848.43,4.3,0.89051,0.00027,3.9264]
[1779844751545,33.25,75849.86,4.3,0.8909,0.00027,3.91625]
[1779844756580,33.24,75850.54,4.3,0.89114,0.00027,3.91006]
[1779844757587,33.24,75832.65,4.3,0.88629,0.00028,4.03327]
[1779844758594,33.24,75817.48,4.3,0.88205,0.00028,4.13847]
[1779844759601,33.24,75814.85,4.3,0.88131,0.00029,4.15664]
[1779844764636,33.23,75814.94,4.3,0.88139,0.00029,4.15477]
[1779844769670,33.22,75814.93,4.3,0.88144,0.00029,4.15361]
[1779844771685,33.22,75814.77,4.3,0.8817,0.00029,4.14188]
[1779844772692,33.22,75806.36,4.3,0.8793,0.00029,4.20062]
[1779844775716,33.22,75805.1,4.3,0.87897,0.00029,4.20855]
[1779844776722,33.21,75799.42,4.3,0.87733,0.00029,4.24823]
[1779844777729,33.21,75794.76,4.3,0.87598,0.00029,4.28074]
[1779844778736,33.21,75790.49,4.3,0.87473,0.0003,4.31052]
[1779844782764,33.2,75788.59,4.3,0.87424,0.0003,4.32217]
[1779844783506,33.2,75788.59,4.3,0.87424,0.0003,4.32217]
[1779844783773,33.2,75786.92,4.3,0.87376,0.0003,4.33354]
[1779844784778,33.19,75782.42,4.3,0.87243,0.0003,4.36499]
[1779844785145,33.19,75782.42,4.3,0.87243,0.0003,4.36499]
[1779844785263,33.19,75782.42,4.3,0.87243,0.0003,4.36499]
[1779844786792,33.19,75784.19,4.3,0.87301,0.0003,4.3514]
[1779844787799,33.19,75785.95,4.3,0.87354,0.0003,4.3387]
[1779844789012,33.18,75784.67,4.3,0.87317,0.0003,4.34758]
[1779844794848,33.18,75785.19,4.3,0.87338,0.0003,4.34266]
[1779844799883,33.17,75785.48,4.3,0.87351,0.0003,4.33958]
[1779844801897,33.17,75787.93,4.3,0.87425,0.0003,4.32179]
[1779844802286,33.17,75787.93,4.3,0.87425,0.0003,4.32179]
[1779844807939,33.16,75780.09,4.3,0.87195,0.0003,4.3764]
[1779844808946,33.16,75767.44,4.3,0.86811,0.00031,4.46603]
[1779844809953,33.16,75766.85,4.3,0.86794,0.00031,4.46987]
[1779844814988,33.14,75766.85,4.3,0.86806,0.00031,4.4672]
[1779844815998,33.14,75762.0,4.3,0.86658,0.00031,4.50125]
[1779844817004,33.1,75756.07,4.3,0.86502,0.00031,4.53695]
[1779844819019,33.05,75757.36,4.3,0.86576,0.00031,4.52003]
[1779844822041,33.04,75755.07,4.3,0.8651,0.00031,4.53519]
[1779844823758,33.04,75755.22,4.3,0.86516,0.00031,4.53366]
[1779844824396,33.04,75754.98,4.3,0.86511,0.00031,4.53494]
[1779844827076,33.03,75756.57,4.3,0.86567,0.00031,4.52217]
[1779844828083,33.03,75759.0,4.3,0.86645,0.00031,4.50425]
[1779844829090,33.02,75762.1,4.3,0.86743,0.00031,4.48157]
[1779844830097,33.02,75765.25,4.3,0.86842,0.00031,4.45856]
[1779844831104,33.02,75765.08,4.3,0.86868,0.00031,4.4469]
[1779844835133,33.01,75766.19,4.3,0.86908,0.00031,4.43759]
[1779844840168,32.99,75765.53,4.3,0.869,0.00031,4.43958]
[1779844841833,32.99,75765.78,4.3,0.8691,0.00031,4.43719]
[1779844848224,32.97,75765.76,4.3,0.86927,0.00031,4.43316]
[1779844853259,32.94,75764.99,4.3,0.86918,0.00031,4.43518]
[1779844857286,32.94,75757.71,4.3,0.86697,0.00031,4.48627]
[1779844862322,32.93,75751.38,4.3,0.86507,0.00032,4.52997]
[1779844864336,32.92,75748.94,4.3,0.86433,0.00032,4.54671]
[1779844865343,32.92,75745.42,4.3,0.86323,0.00032,4.57167]
[1779844866350,32.91,75743.77,4.3,0.86273,0.00032,4.58311]
[1779844867357,32.91,75738.92,4.3,0.86119,0.00032,4.6177]
[1779844869371,32.91,75737.1,4.3,0.86066,0.00032,4.62979]
[1779844873399,32.83,75735.64,4.3,0.86073,0.00032,4.6281]
[1779844874406,32.83,75738.69,4.3,0.86174,0.00032,4.60542]
[1779844877427,32.82,75741.16,4.3,0.8626,0.00032,4.58594]
[1779844882462,32.81,75742.11,4.3,0.86297,0.00032,4.57753]
[1779844883469,32.81,75747.43,4.3,0.86467,0.00032,4.5388]
[1779844884481,32.81,75748.84,4.3,0.86513,0.00032,4.52847]
[1779844886495,32.81,75740.05,4.3,0.86233,0.00032,4.59197]
[1779844887502,32.8,75738.21,4.3,0.86175,0.00032,4.60514]
[1779844891531,32.8,75736.45,4.3,0.86151,0.00032,4.60452]
[1779844894552,32.8,75722.58,4.3,0.85701,0.00033,4.70476]
[1779844895559,32.77,75722.24,4.3,0.85705,0.00033,4.70387]
[1779844896797,32.77,75722.24,4.3,0.85705,0.00033,4.70387]
[1779844896824,32.77,75722.24,4.3,0.85705,0.00033,4.70387]
[1779844896907,32.77,75722.24,4.3,0.85705,0.00033,4.70387]
[1779844897180,32.77,75722.24,4.3,0.85705,0.00033,4.70387]
[1779844897009,32.75,75720.23,4.3,0.85653,0.00033,4.71519]
[1779844900594,32.69,75722.46,4.3,0.85775,0.00033,4.68833]
[1779844901601,32.69,75724.05,4.3,0.85829,0.00033,4.67641]
[1779844906639,32.68,75724.38,4.3,0.85846,0.00033,4.67254]
[1779844908220,32.68,75721.86,4.3,0.85764,0.00033,4.69066]
[1779844909058,32.67,75723.21,4.3,0.8581,0.00033,4.68048]
[1779844910666,32.67,75722.09,4.3,0.85776,0.00033,4.68807]
[1779844915308,32.66,75722.58,4.3,0.85798,0.00033,4.68326]
[1779844915364,32.66,75722.58,4.3,0.85798,0.00033,4.68326]
[1779844917865,32.66,75722.21,4.3,0.85788,0.00033,4.68535]
[1779844921481,32.65,75722.16,4.3,0.85792,0.00033,4.68449]
[1779844923757,32.65,75719.43,4.3,0.85706,0.00033,4.70354]
[1779844924444,32.65,75719.43,4.3,0.85706,0.00033,4.70354]
[1779844924495,32.65,75719.43,4.3,0.85706,0.00033,4.70354]
[1779844924764,32.64,75720.53,4.3,0.85744,0.00033,4.69516]
[1779844925433,32.64,75720.53,4.3,0.85744,0.00033,4.69516]
[1779844928792,32.64,75722.12,4.3,0.85802,0.00033,4.68225]
[1779844929799,32.63,75735.28,4.3,0.86234,0.00032,4.5858]
[1779844930806,32.63,75744.92,4.3,0.86545,0.00032,4.51507]
[1779844931813,32.63,75747.0,4.3,0.86613,0.00032,4.49954]
[1779844933829,32.62,75750.26,4.3,0.8672,0.00032,4.47508]
[1779844938862,32.61,75750.13,4.3,0.86723,0.00032,4.47427]
[1779844939869,32.61,75752.13,4.3,0.86788,0.00031,4.45939]
[1779844940877,32.61,75755.15,4.3,0.86884,0.00031,4.43713]
[1779844942723,32.61,75755.43,4.3,0.86894,0.00031,4.4348]
[1779844942890,32.61,75750.88,4.3,0.86752,0.00032,4.46755]
[1779844943898,32.6,75749.28,4.3,0.86703,0.00032,4.47884]
[1779844946919,32.6,75747.34,4.3,0.86646,0.00032,4.49191]
[1779844953968,32.58,75746.66,4.3,0.86666,0.00032,4.48173]
[1779844954975,32.58,75749.99,4.3,0.86773,0.00032,4.45713]
[1779844955982,32.58,75753.91,4.3,0.86897,0.00031,4.42832]
[1779844957996,32.58,75755.64,4.3,0.86954,0.00031,4.4152]
[1779844963032,32.57,75754.71,4.3,0.8693,0.00031,4.42062]
[1779844965046,32.56,75752.32,4.3,0.86858,0.00031,4.43744]
[1779844968068,32.56,75753.6,4.3,0.86902,0.00031,4.42724]
[1779844975116,32.55,75753.88,4.3,0.86919,0.00031,4.42323]
[1779844976124,32.55,75758.9,4.3,0.87077,0.00031,4.38649]
[1779844981159,32.54,75758.31,4.3,0.87064,0.00031,4.38961]
[1779844986194,32.53,75758.7,4.3,0.87081,0.00031,4.38561]
[1779844991229,32.53,75757.4,4.3,0.87045,0.00031,4.39388]
[1779844995257,32.52,75747.79,4.3,0.86747,0.00032,4.46284]
[1779844996264,32.52,75748.84,4.3,0.86782,0.00032,4.45495]
[1779844997271,32.52,75746.64,4.3,0.86713,0.00032,4.47064]
[1779845000292,32.51,75745.63,4.3,0.86686,0.00032,4.47699]
[1779845001299,32.51,75746.65,4.3,0.8672,0.00032,4.4692]
[1779845003314,32.5,75743.13,4.3,0.86611,0.00032,4.49419]
[1779845004349,32.5,75737.25,4.3,0.86424,0.00032,4.53682]
[1779845005328,32.5,75722.55,4.3,0.85946,0.00033,4.64416]
[1779845007342,32.5,75722.08,4.3,0.85934,0.00033,4.64694]
[1779845008349,32.49,75718.43,4.3,0.85815,0.00033,4.67318]
[1779845012377,32.48,75723.69,4.3,0.86026,0.00033,4.62052]
[1779845014391,32.48,75729.24,4.3,0.8621,0.00033,4.57933]
[1779845015399,32.48,75730.78,4.3,0.86261,0.00033,4.56783]
[1779845020436,32.47,75730.65,4.3,0.86261,0.00033,4.56785]
[1779845022448,32.47,75732.49,4.3,0.86322,0.00032,4.55407]
[1779845023456,32.47,75734.52,4.3,0.8639,0.00032,4.53875]
[1779845025469,32.46,75738.84,4.3,0.86533,0.00032,4.50627]
[1779845026476,32.46,75740.13,4.3,0.86576,0.00032,4.49645]
[1779845030504,32.45,75734.26,4.3,0.86393,0.00032,4.53791]
[1779845031511,32.45,75731.46,4.3,0.86304,0.00033,4.55801]
[1779845032517,32.45,75734.57,4.3,0.86407,0.00032,4.53476]
[1779845033524,32.45,75740.5,4.3,0.866,0.00032,4.49092]
[1779845034532,32.44,75741.83,4.3,0.86644,0.00032,4.48082]
[1779845038560,32.43,75744.6,4.3,0.86738,0.00032,4.45918]
[1779845040574,32.43,75748.77,4.3,0.86873,0.00032,4.42807]
[1779845041581,32.43,75754.59,4.3,0.87057,0.00031,4.38534]
[1779845045609,32.42,75755.89,4.3,0.87102,0.00031,4.37497]
[1779845050644,32.42,75756.08,4.3,0.87112,0.00031,4.37253]
[1779845059707,32.41,75762.32,4.3,0.87314,0.00031,4.32523]
[1779845065750,32.4,75762.04,4.3,0.87309,0.00031,4.32641]
[1779845070785,32.4,75762.88,4.3,0.87338,0.00031,4.31963]
[1779845077834,32.38,75759.75,4.3,0.87281,0.00031,4.32734]
[1779845078840,32.38,75758.43,4.3,0.87242,0.00031,4.33652]
[1779845083876,32.37,75758.17,4.3,0.87243,0.00031,4.33626]
[1779845085890,32.36,75757.16,4.3,0.87215,0.00031,4.34276]
[1779845086897,32.36,75755.46,4.3,0.87164,0.00031,4.35472]
[1779845089918,32.35,75756.52,4.3,0.87203,0.00031,4.34564]
[1779845094953,32.34,75762.96,4.3,0.87412,0.00031,4.29655]
[1779845099988,32.33,75762.68,4.3,0.87411,0.00031,4.29671]
[1779845100995,32.33,75758.42,4.3,0.87281,0.00031,4.32736]
[1779845102002,32.32,75756.66,4.3,0.87228,0.00031,4.33979]
[1779845107037,32.31,75758.04,4.3,0.87278,0.00031,4.32789]
[1779845109052,32.31,75755.43,4.3,0.872,0.00031,4.34639]
[1779845112074,32.3,75753.57,4.3,0.87147,0.00031,4.3587]
[1779845113081,32.3,75749.38,4.3,0.87016,0.00032,4.38918]
[1779845118115,32.29,75744.44,4.3,0.8687,0.00032,4.42295]
[1779845121137,32.28,75733.59,4.3,0.86527,0.00032,4.50162]
[1779845122144,32.28,75727.66,4.3,0.86335,0.00033,4.54494]
[1779845123151,32.28,75729.34,4.3,0.86392,0.00033,4.53215]
[1779845128186,32.27,75731.83,4.3,0.86481,0.00032,4.51184]
[1779845129193,32.26,75737.6,4.3,0.86669,0.00032,4.46902]
[1779845134228,32.26,75741.87,4.3,0.86843,0.00032,4.42355]
[1779845135235,32.25,75745.52,4.3,0.8696,0.00032,4.39651]
[1779845136242,32.25,75748.01,4.3,0.87039,0.00032,4.37804]
[1779845141277,32.25,75748.98,4.3,0.87074,0.00032,4.37]
[1779845146312,32.24,75749.18,4.3,0.87084,0.00031,4.36762]
[1779845148326,32.24,75750.18,4.3,0.87117,0.00031,4.35995]
[1779845155374,32.23,75751.09,4.3,0.87155,0.00031,4.35122]
[1779845157389,32.22,75760.68,4.3,0.87456,0.00031,4.28052]
[1779845158396,32.22,75763.12,4.3,0.87532,0.00031,4.26237]
[1779845160410,32.22,75764.42,4.3,0.87575,0.00031,4.25226]
[1779845166452,32.21,75764.51,4.3,0.87585,0.00031,4.24976]
[1779845172494,32.2,75764.47,4.3,0.87592,0.00031,4.24825]
[1779845173501,32.2,75762.39,4.3,0.87529,0.00031,4.26312]
[1779845174508,32.19,75758.39,4.3,0.87407,0.00031,4.29203]
[1779845180549,32.18,75758.14,4.3,0.87408,0.00031,4.29175]
[1779845185584,32.17,75757.72,4.3,0.87404,0.00031,4.29269]
[1779845190620,32.16,75757.65,4.3,0.87409,0.00031,4.29145]
[1779845193641,32.15,75759.77,4.3,0.87509,0.00031,4.26235]
[1779845195655,32.15,75761.37,4.3,0.87561,0.00031,4.25004]
[1779845200690,32.14,75761.38,4.3,0.87567,0.00031,4.2485]
[1779845205725,32.13,75762.23,4.3,0.87599,0.00031,4.24086]
[1779845210760,32.13,75762.72,4.3,0.8762,0.00031,4.23591]
[1779845215795,32.12,75762.94,4.3,0.87633,0.00031,4.23297]
[1779845221837,32.11,75762.48,4.3,0.87625,0.00031,4.23475]
[1779845222844,32.11,75760.84,4.3,0.87576,0.00031,4.24648]
[1779845223851,32.11,75750.58,4.3,0.87258,0.00031,4.32137]
[1779845224858,32.1,75751.71,4.3,0.87295,0.00031,4.31269]
[1779845225865,32.1,75754.29,4.3,0.87377,0.00031,4.2934]
[1779845230900,32.09,75754.47,4.3,0.8739,0.00031,4.29036]
[1779845235935,32.08,75755.39,4.3,0.8743,0.00031,4.28094]
[1779845240971,32.06,75754.64,4.3,0.87421,0.00031,4.2829]
[1779845246006,32.04,75754.74,4.3,0.87436,0.00031,4.27938]
[1779845251043,32.03,75754.84,4.3,0.87476,0.00031,4.2644]
[1779845256078,32.02,75755.49,4.3,0.87503,0.00031,4.25803]
[1779845260106,32.01,75757.9,4.3,0.87583,0.00031,4.23909]
[1779845261113,32.01,75759.26,4.3,0.87627,0.00031,4.22883]
[1779845265141,32.01,75761.31,4.3,0.87694,0.00031,4.21272]
[1779845275211,31.99,75760.67,4.3,0.87685,0.00031,4.21478]
[1779845281254,31.98,75760.91,4.3,0.87699,0.00031,4.21145]
[1779845283268,31.98,75762.15,4.3,0.8774,0.00031,4.20185]
[1779845284275,31.98,75763.69,4.3,0.87788,0.00031,4.19033]
[1779845291328,31.97,75764.24,4.3,0.87811,0.00031,4.18474]
[1779845296363,31.96,75764.47,4.3,0.87823,0.00031,4.18199]
[1779845301398,31.96,75765.08,4.3,0.87846,0.00031,4.17649]
[1779845302405,31.96,75766.22,4.3,0.87881,0.0003,4.16795]
[1779845307440,31.95,75766.76,4.3,0.87901,0.0003,4.1631]
[1779845311468,31.95,75768.95,4.3,0.88001,0.0003,4.13387]
[1779845312475,31.95,75785.83,4.3,0.88505,0.00029,4.01097]
[1779845313627,31.95,75785.83,4.3,0.88505,0.00029,4.01097]
[1779845313677,31.95,75785.83,4.3,0.88505,0.00029,4.01097]
[1779845313637,31.95,75785.93,4.3,0.88508,0.00029,4.01028]
[1779845315496,31.95,75786.9,4.3,0.88536,0.00029,4.00334]
[1779845320531,31.95,75787.16,4.3,0.88542,0.00029,4.00169]
[1779845324610,31.95,75787.3,4.3,0.88546,0.00029,4.00081]
[1779845326647,31.95,75787.22,4.3,0.88543,0.00029,4.00148]
[1779845332452,31.95,75787.05,4.3,0.88538,0.00029,4.00279]
[1779845333841,31.95,75786.92,4.3,0.88533,0.00029,4.00398]
[1779845336643,31.95,75787.88,4.3,0.88561,0.00029,3.99715]
[1779845339231,31.95,75787.88,4.3,0.88561,0.00029,3.99715]
[1779845339283,31.95,75787.88,4.3,0.88561,0.00029,3.99715]
[1779845339664,31.95,75783.14,4.3,0.88421,0.0003,4.0316]
[1779845340078,31.95,75783.14,4.3,0.88421,0.0003,4.0316]
[1779845340671,31.95,75781.25,4.3,0.88365,0.0003,4.04535]
[1779845341678,31.95,75780.07,4.3,0.8833,0.0003,4.05392]
[1779845346713,31.95,75780.75,4.3,0.88351,0.0003,4.04883]
[1779845347989,31.95,75780.72,4.3,0.8835,0.0003,4.04902]
[1779845348715,31.95,75780.72,4.3,0.8835,0.0003,4.04902]
[1779845348726,31.95,75785.74,4.3,0.88498,0.00029,4.0126]
[1779845348768,31.95,75785.74,4.3,0.88498,0.00029,4.0126]
[1779845354769,31.95,75785.97,4.3,0.88505,0.00029,4.01102]
[1779845358755,31.95,75785.71,4.3,0.88497,0.00029,4.01294]
[1779845358804,31.95,75785.71,4.3,0.88497,0.00029,4.01294]
[1779845360834,31.95,75785.13,4.3,0.8848,0.00029,4.01719]
[1779845364839,31.95,75783.98,4.3,0.88446,0.00029,4.02556]
[1779845366009,31.95,75783.98,4.3,0.88446,0.00029,4.02556]
[1779845366168,31.95,75783.98,4.3,0.88446,0.00029,4.02556]
[1779845366264,31.95,75782.21,4.3,0.88393,0.0003,4.03839]
[1779845366874,31.95,75782.21,4.3,0.88393,0.0003,4.03839]
[1779845372895,31.95,75782.11,4.3,0.88421,0.0003,4.02647]
[1779845376426,31.95,75781.42,4.3,0.884,0.0003,4.03144]
[1779845376475,31.95,75781.42,4.3,0.884,0.0003,4.03144]
[1779845376563,31.95,75780.38,4.3,0.8837,0.0003,4.03897]
[1779845377023,31.95,75780.38,4.3,0.8837,0.0003,4.03897]
[1779845377898,31.95,75780.35,4.3,0.88369,0.0003,4.03916]
[1779845378372,31.95,75780.35,4.3,0.88369,0.0003,4.03916]
[1779845378674,31.95,75780.35,4.3,0.88369,0.0003,4.03916]
[1779845378728,31.95,75776.63,4.3,0.88258,0.0003,4.06616]
[1779845378875,31.95,75776.63,4.3,0.88258,0.0003,4.06616]
[1779845378938,31.95,75772.98,4.3,0.88149,0.0003,4.09266]
[1779845380953,31.95,75771.76,4.3,0.88113,0.0003,4.10134]
[1779845385387,31.95,75772.02,4.3,0.88122,0.0003,4.09911]
[1779845385439,31.95,75772.02,4.3,0.88122,0.0003,4.09911]
[1779845386335,31.95,75772.05,4.3,0.88124,0.0003,4.09878]
[1779845393039,31.94,75772.63,4.3,0.88145,0.0003,4.09373]
[1779845399081,31.93,75772.98,4.3,0.88167,0.0003,4.0883]
[1779845401145,31.92,75750.64,4.3,0.87484,0.00031,4.25143]
[1779845402145,31.92,75731.82,4.3,0.86887,0.00032,4.39021]
[1779845403152,31.92,75732.61,4.3,0.86914,0.00032,4.3841]
[1779845404159,31.92,75743.59,4.3,0.87266,0.00032,4.30261]
[1779845405166,31.92,75743.82,4.3,0.87275,0.00032,4.30054]
[1779845406711,31.92,75743.82,4.3,0.87275,0.00032,4.30054]
[1779845406762,31.92,75743.82,4.3,0.87275,0.00032,4.30054]
[1779845407180,31.91,75742.19,4.3,0.87226,0.00032,4.31183]
[1779845408062,31.91,75742.19,4.3,0.87226,0.00032,4.31183]
[1779845408114,31.91,75742.19,4.3,0.87226,0.00032,4.31183]
[1779845408739,31.91,75742.19,4.3,0.87226,0.00032,4.31183]
[1779845408800,31.91,75743.78,4.3,0.87278,0.00032,4.2997]
[1779845410298,31.91,75743.69,4.3,0.87277,0.00032,4.3]
[1779845411208,31.9,75750.02,4.3,0.87479,0.00031,4.25256]
[1779845412215,31.9,75753.91,4.3,0.87602,0.00031,4.22362]
[1779845413630,31.9,75753.91,4.3,0.87602,0.00031,4.22362]
[1779845413682,31.9,75753.91,4.3,0.87602,0.00031,4.22362]
[1779845414641,31.9,75754.14,4.3,0.8761,0.00031,4.22166]
[1779845421593,31.89,75755.5,4.3,0.8766,0.00031,4.20985]
[1779845421654,31.89,75755.5,4.3,0.8766,0.00031,4.20985]
[1779845422429,31.89,75755.52,4.3,0.87662,0.00031,4.20946]
[1779845422741,31.89,75755.52,4.3,0.87662,0.00031,4.20946]
[1779845422842,31.89,75757.18,4.3,0.87714,0.00031,4.19701]
[1779845423292,31.89,75762.44,4.3,0.87877,0.00031,4.15817]
[1779845423934,31.89,75762.44,4.3,0.87877,0.00031,4.15817]
[1779845423986,31.89,75762.44,4.3,0.87877,0.00031,4.15817]
[1779845424760,31.89,75762.44,4.3,0.87877,0.00031,4.15817]
[1779845425306,31.88,75761.23,4.3,0.87841,0.00031,4.16668]
[1779845427320,31.88,75762.93,4.3,0.87895,0.00031,4.15384]
[1779845428233,31.88,75762.93,4.3,0.87895,0.00031,4.15384]
[1779845428285,31.88,75762.93,4.3,0.87895,0.00031,4.15384]
[1779845428792,31.88,75762.93,4.3,0.87895,0.00031,4.15384]
[1779845428811,31.88,75766.49,4.3,0.88004,0.0003,4.1276]
[1779845429334,31.88,75767.59,4.3,0.88038,0.0003,4.11943]
[1779845430340,31.88,75779.25,4.3,0.88388,0.0003,4.03428]
[1779845431348,31.88,75781.34,4.3,0.8848,0.0003,4.00659]
[1779845431971,31.88,75781.34,4.3,0.8848,0.0003,4.00659]
[1779845432023,31.88,75781.34,4.3,0.8848,0.0003,4.00659]
[1779845433362,31.88,75782.63,4.3,0.88518,0.00029,3.9973]
[1779845434734,31.88,75782.63,4.3,0.88518,0.00029,3.9973]
[1779845434786,31.88,75782.63,4.3,0.88518,0.00029,3.9973]
[1779845434835,31.88,75785.14,4.3,0.88593,0.00029,3.97876]
[1779845435376,31.88,75786.63,4.3,0.88638,0.00029,3.96765]
[1779845438397,31.87,75787.64,4.3,0.88671,0.00029,3.95945]
[1779845440410,31.87,75794.78,4.3,0.88881,0.00029,3.90734]
[1779845441331,31.87,75794.78,4.3,0.88881,0.00029,3.90734]
[1779845441648,31.87,75794.78,4.3,0.88881,0.00029,3.90734]
[1779845441699,31.87,75802.17,4.3,0.89092,0.00028,3.85441]
[1779845442449,31.87,75802.17,4.3,0.89092,0.00028,3.85441]
[1779845442551,31.87,75807.28,4.3,0.89235,0.00028,3.81809]
[1779845443433,31.87,75808.41,4.3,0.89266,0.00028,3.81034]
[1779845445456,31.87,75807.71,4.3,0.89246,0.00028,3.81527]
[1779845449558,31.87,75807.14,4.3,0.89232,0.00028,3.81904]
[1779845449589,31.87,75805.62,4.3,0.89189,0.00028,3.82983]
[1779845450484,31.87,75788.77,4.3,0.88706,0.00029,3.95093]
[1779845450979,31.87,75788.77,4.3,0.88706,0.00029,3.95093]
[1779845451031,31.87,75788.77,4.3,0.88706,0.00029,3.95093]
[1779845451624,31.87,75787.86,4.3,0.8868,0.00029,3.95724]
[1779845457533,31.86,75787.24,4.3,0.88669,0.00029,3.96007]
[1779845458540,31.86,75784.11,4.3,0.88578,0.00029,3.98247]
[1779845459872,31.86,75784.11,4.3,0.88578,0.00029,3.98247]
[1779845459547,31.86,75785.57,4.3,0.88622,0.00029,3.97159]
[1779845464586,31.85,75773.36,4.3,0.88266,0.0003,4.05895]
[1779845465593,31.85,75773.33,4.3,0.88266,0.0003,4.05876]
[1779845468614,31.85,75757.81,4.3,0.87794,0.00031,4.17236]
[1779845469621,31.84,75756.63,4.3,0.87759,0.00031,4.18087]
[1779845473649,31.84,75754.75,4.3,0.87704,0.00031,4.19395]
[1779845475778,31.84,75754.59,4.3,0.877,0.00031,4.19493]
[1779845476477,31.84,75754.6,4.3,0.87701,0.00031,4.19465]
[1779845482712,31.83,75754.41,4.3,0.87701,0.00031,4.19462]
[1779845486070,31.83,75754.38,4.3,0.87701,0.00031,4.19464]
[1779845486741,31.82,75751.05,4.3,0.876,0.00031,4.21855]
[1779845490769,31.81,75752.4,4.3,0.87652,0.00031,4.20613]
[1779845496811,31.79,75752.27,4.3,0.87693,0.00031,4.19094]
[1779845497818,31.79,75755.2,4.3,0.87786,0.00031,4.16876]
[1779845498825,31.78,75756.98,4.3,0.87844,0.00031,4.15507]
[1779845500839,31.78,75758.47,4.3,0.87894,0.00031,4.14302]
[1779845501846,31.77,75767.56,4.3,0.88174,0.0003,4.07577]
[1779845502853,31.77,75775.43,4.3,0.88413,0.0003,4.01773]
[1779845503860,31.77,75775.85,4.3,0.88427,0.0003,4.01423]
[1779845506880,31.76,75773.65,4.3,0.88366,0.0003,4.02924]
[1779845509902,31.76,75772.57,4.3,0.88338,0.0003,4.03607]
[1779845511916,31.75,75770.43,4.3,0.88276,0.0003,4.05098]
[1779845512923,31.75,75769.05,4.3,0.88236,0.0003,4.06071]
[1779845516951,31.74,75765.33,4.3,0.8813,0.0003,4.08637]
[1779845517958,31.74,75761.81,4.3,0.88026,0.00031,4.11138]
[1779845522994,31.72,75761.38,4.3,0.88023,0.00031,4.1122]
[1779845525008,31.72,75765.59,4.3,0.88155,0.0003,4.08035]
[1779845526014,31.72,75770.77,4.3,0.88313,0.0003,4.04197]
[1779845527021,31.72,75772.26,4.3,0.88359,0.0003,4.0307]
[1779845528028,31.71,75773.63,4.3,0.88402,0.0003,4.02032]
[1779845533065,31.7,75774.27,4.3,0.88428,0.0003,4.01396]
[1779845538101,31.69,75774.51,4.3,0.88442,0.0003,4.01053]
[1779845539112,31.69,75771.81,4.3,0.88362,0.0003,4.02994]
[1779845544147,31.68,75777.81,4.3,0.88549,0.0003,3.9843]
[1779845548174,31.68,75778.84,4.3,0.88584,0.0003,3.97563]
[1779845551196,31.67,75775.45,4.3,0.88516,0.0003,3.98701]
[1779845552203,31.67,75779.91,4.3,0.8865,0.0003,3.95417]
[1779845553210,31.67,75782.85,4.3,0.88737,0.00029,3.93252]
[1779845556231,31.66,75778.96,4.3,0.88626,0.0003,3.96016]
[1779845558246,31.66,75774.7,4.3,0.88501,0.0003,3.99072]
[1779845559252,31.66,75775.84,4.3,0.88536,0.0003,3.98209]
[1779845563280,31.65,75781.41,4.3,0.88706,0.00029,3.94031]
[1779845569322,31.65,75780.91,4.3,0.88697,0.00029,3.9425]
[1779845575585,31.65,75780.91,4.3,0.88697,0.00029,3.9425]
[1779845575638,31.65,75780.91,4.3,0.88697,0.00029,3.9425]
[1779845575739,31.64,75779.79,4.3,0.8867,0.0003,3.9492]
[1779845576371,31.64,75781.04,4.3,0.88708,0.00029,3.93983]
[1779845581406,31.63,75781.28,4.3,0.8872,0.00029,3.93687]
[1779845583555,31.63,75781.28,4.3,0.8872,0.00029,3.93687]
[1779845584427,31.63,75777.62,4.3,0.88614,0.0003,3.96284]
[1779845589462,31.62,75778.0,4.3,0.88631,0.0003,3.95873]
[1779845594497,31.61,75777.99,4.3,0.88636,0.0003,3.95749]
[1779845597644,31.61,75778.37,4.3,0.88649,0.0003,3.9542]
[1779845597687,31.61,75779.79,4.3,0.88692,0.0003,3.94358]
[1779845601546,31.6,75777.24,4.3,0.88621,0.0003,3.96123]
[1779845602553,31.6,75775.55,4.3,0.88572,0.0003,3.97331]
[1779845605574,31.6,75773.87,4.3,0.88525,0.0003,3.98474]
[1779845611616,31.59,75773.75,4.3,0.88559,0.0003,3.9713]
[1779845614639,31.58,75769.4,4.3,0.88432,0.0003,4.0023]
[1779845617660,31.57,75767.59,4.3,0.88382,0.0003,4.0146]
[1779845618667,31.57,75766.47,4.3,0.88349,0.0003,4.02248]
[1779845619674,31.57,75761.84,4.3,0.8821,0.0003,4.05619]
[1779845622695,31.57,75760.26,4.3,0.88164,0.00031,4.06741]
[1779845624556,31.57,75760.26,4.3,0.88164,0.00031,4.06741]
[1779845624831,31.57,75760.26,4.3,0.88164,0.00031,4.06741]
[1779845624871,31.57,75756.78,4.3,0.88057,0.00031,4.09303]
[1779845628737,31.56,75762.26,4.3,0.88227,0.0003,4.05197]
[1779845629744,31.56,75766.67,4.3,0.88361,0.0003,4.01952]
[1779845632327,31.56,75766.4,4.3,0.88356,0.0003,4.02081]
[1779845636793,31.55,75763.34,4.3,0.8827,0.0003,4.04156]
[1779845638807,31.55,75762.07,4.3,0.88235,0.0003,4.05015]
[1779845643842,31.54,75762.6,4.3,0.88259,0.0003,4.04431]
[1779845647870,31.53,75763.71,4.3,0.88299,0.0003,4.03462]
[1779845652905,31.52,75763.86,4.3,0.88311,0.0003,4.03172]
[1779845656933,31.51,75766.28,4.3,0.8839,0.0003,4.01248]
[1779845662978,31.5,75765.7,4.3,0.88381,0.0003,4.01471]
[1779845668012,31.49,75765.77,4.3,0.8839,0.0003,4.01251]
[1779845673047,31.48,75766.24,4.3,0.88441,0.0003,3.99481]
[1779845678082,31.47,75764.18,4.3,0.88385,0.0003,4.00841]
[1779845684124,31.46,75764.99,4.3,0.88419,0.0003,4.00018]
[1779845687145,31.45,75763.62,4.3,0.88381,0.0003,4.0093]
[1779845688152,31.45,75759.68,4.3,0.88263,0.00031,4.03804]
[1779845689159,31.45,75757.96,4.3,0.88211,0.00031,4.05038]
[1779845690706,31.45,75756.03,4.3,0.88154,0.00031,4.06427]
[1779845696208,31.43,75756.25,4.3,0.88171,0.00031,4.06021]
[1779845701243,31.42,75756.12,4.3,0.88175,0.00031,4.05917]
[1779845705271,31.41,75753.16,4.3,0.8809,0.00031,4.07953]
[1779845708292,31.41,75754.78,4.3,0.88145,0.00031,4.06625]
[1779845712320,31.4,75756.93,4.3,0.88218,0.00031,4.04874]
[1779845717355,31.39,75755.09,4.3,0.88169,0.00031,4.0605]
[1779845718362,31.39,75753.79,4.3,0.88131,0.00031,4.06975]
[1779845723397,31.37,75753.62,4.3,0.88134,0.00031,4.069]
[1779845728432,31.36,75753.7,4.3,0.88144,0.00031,4.06641]
[1779845731453,31.36,75753.3,4.3,0.88167,0.00031,4.05558]
[1779845736488,31.35,75752.9,4.3,0.88163,0.00031,4.0566]
[1779845740516,31.34,75751.69,4.3,0.88132,0.00031,4.06404]
[1779845748572,31.32,75751.39,4.3,0.88136,0.00031,4.06314]
[1779845753610,31.31,75750.64,4.3,0.8812,0.00031,4.06677]
[1779845755624,31.3,75752.96,4.3,0.88195,0.00031,4.04875]
[1779845761667,31.29,75752.86,4.3,0.88201,0.00031,4.04731]
[1779845766701,31.28,75753.4,4.3,0.88225,0.00031,4.04149]
[1779845771737,31.27,75752.79,4.3,0.88214,0.00031,4.04424]
[1779845772744,31.27,75751.71,4.3,0.88182,0.00031,4.05191]
[1779845777781,31.26,75752.66,4.3,0.88219,0.00031,4.04303]
[1779845782817,31.25,75756.27,4.3,0.88337,0.00031,4.01445]
[1779845783824,31.25,75757.24,4.3,0.88368,0.00031,4.00693]
[1779845787852,31.24,75759.77,4.3,0.8845,0.0003,3.98695]
[1779845788859,31.24,75763.06,4.3,0.88551,0.0003,3.96231]
[1779845793895,31.23,75764.26,4.3,0.88622,0.0003,3.93968]
[1779845795909,31.23,75766.51,4.3,0.88692,0.0003,3.92263]
[1779845799937,31.23,75767.79,4.3,0.88733,0.0003,3.91242]
[1779845801950,31.23,75765.86,4.3,0.88677,0.0003,3.92631]
[1779845803964,31.22,75766.84,4.3,0.88708,0.0003,3.91869]
[1779845805981,31.22,75765.09,4.3,0.88657,0.0003,3.93123]
[1779845806986,31.22,75760.05,4.3,0.88505,0.0003,3.96831]
[1779845807993,31.22,75754.53,4.3,0.88338,0.00031,4.00902]
[1779845813029,31.21,75754.27,4.3,0.88336,0.00031,4.00938]
[1779845814036,31.21,75751.26,4.3,0.88245,0.00031,4.03146]
[1779845815043,31.21,75745.76,4.3,0.88074,0.00031,4.07253]
[1779845816050,31.21,75743.99,4.3,0.88018,0.00031,4.08575]
[1779845818064,31.21,75742.1,4.3,0.87961,0.00031,4.09944]
[1779845819072,31.21,75738.09,4.3,0.87835,0.00032,4.12943]
[1779845820079,31.21,75726.55,4.3,0.87466,0.00032,4.21609]
[1779845821086,31.2,75725.5,4.3,0.87433,0.00032,4.2238]
[1779845826121,31.2,75726.3,4.3,0.87463,0.00032,4.21672]
[1779845831155,31.19,75728.55,4.3,0.8754,0.00032,4.19879]
[1779845832162,31.19,75731.06,4.3,0.87621,0.00032,4.1797]
[1779845833170,31.19,75732.19,4.3,0.87658,0.00032,4.17103]
[1779845834177,31.19,75733.9,4.3,0.87713,0.00032,4.15803]
[1779845839213,31.19,75739.2,4.3,0.87884,0.00032,4.11768]
[1779845840219,31.18,75743.01,4.3,0.88006,0.00031,4.08865]
[1779845842233,31.18,75742.72,4.3,0.88,0.00031,4.08997]
[1779845844247,31.17,75743.98,4.3,0.88043,0.00031,4.07973]
[1779845845254,31.17,75747.97,4.3,0.88169,0.00031,4.04951]
[1779845846261,31.17,75751.94,4.3,0.88294,0.00031,4.01951]
[1779845847268,31.17,75756.37,4.3,0.88431,0.00031,3.9862]
[1779845849282,31.16,75757.16,4.3,0.88459,0.00031,3.9795]
[1779845851296,31.16,75756.34,4.3,0.88466,0.00031,3.97247]
[1779845856705,31.16,75755.85,4.3,0.88455,0.00031,3.97509]
[1779845862373,31.15,75755.48,4.3,0.88451,0.00031,3.97605]
[1779845864387,31.14,75754.49,4.3,0.88423,0.00031,3.9829]
[1779845866401,31.14,75755.74,4.3,0.88464,0.00031,3.97308]
[1779845867408,31.14,75757.8,4.3,0.88527,0.0003,3.95752]
[1779845870429,31.13,75759.62,4.3,0.88586,0.0003,3.94333]
[1779845872442,31.13,75761.44,4.3,0.88642,0.0003,3.92942]
[1779845877478,31.13,75761.23,4.3,0.8864,0.0003,3.93002]
[1779845882513,31.12,75760.46,4.3,0.88621,0.0003,3.93471]
[1779845887548,31.12,75760.66,4.3,0.88631,0.0003,3.93222]
[1779845889562,31.11,75761.97,4.3,0.88672,0.0003,3.92212]
[1779845890569,31.11,75764.69,4.3,0.88755,0.0003,3.90179]
[1779845891576,31.11,75765.78,4.3,0.88788,0.0003,3.89357]
[1779845894597,31.11,75767.04,4.3,0.88828,0.0003,3.88382]
[1779845895604,31.11,75770.56,4.3,0.88933,0.0003,3.85771]
[1779845900639,31.11,75769.96,4.3,0.88917,0.0003,3.86164]
[1779845906681,31.1,75770.64,4.3,0.8894,0.0003,3.85605]
[1779845912725,31.1,75770.64,4.3,0.88972,0.0003,3.84295]
[1779845917760,31.1,75771.77,4.3,0.89007,0.0003,3.8342]
[1779845918766,31.1,75773.23,4.3,0.89051,0.0003,3.82339]
[1779845920781,31.1,75774.29,4.3,0.89082,0.00029,3.81549]
[1779845925816,31.1,75773.54,4.3,0.89061,0.0003,3.82077]
[1779845926823,31.1,75774.78,4.3,0.89098,0.00029,3.8116]
[1779845933872,31.09,75775.16,4.3,0.8911,0.00029,3.80855]
[1779845936893,31.09,75773.39,4.3,0.89058,0.0003,3.82147]
[1779845938907,31.09,75771.65,4.3,0.89007,0.0003,3.83417]
[1779845939914,31.09,75770.47,4.3,0.88973,0.0003,3.8428]
[1779845940921,31.09,75765.44,4.3,0.88823,0.0003,3.87986]
[1779845941928,31.09,75764.18,4.3,0.88786,0.0003,3.88905]
[1779845946963,31.09,75764.74,4.3,0.88805,0.0003,3.88424]
[1779845949990,31.09,75763.46,4.3,0.88768,0.0003,3.89334]
[1779845955026,31.08,75763.51,4.3,0.88772,0.0003,3.89232]
[1779845960062,31.08,75762.54,4.3,0.88746,0.0003,3.89886]
[1779845965097,31.08,75762.63,4.3,0.88751,0.0003,3.89754]
[1779845966104,31.07,75766.0,4.3,0.88853,0.0003,3.87246]
[1779845967111,31.07,75767.71,4.3,0.88904,0.0003,3.85973]
[1779845969125,31.07,75772.0,4.3,0.89032,0.0003,3.82794]
[1779845971139,31.07,75769.17,4.3,0.88979,0.0003,3.83617]
[1779845975167,31.07,75766.22,4.3,0.88892,0.0003,3.85774]
[1779845976174,31.07,75765.05,4.3,0.88857,0.0003,3.86631]
[1779845981209,31.07,75764.73,4.3,0.88849,0.0003,3.86823]
[1779845990272,31.06,75764.79,4.3,0.88854,0.0003,3.86697]
[1779845992288,31.06,75766.38,4.3,0.88902,0.0003,3.85504]
[1779845993295,31.06,75771.48,4.3,0.89055,0.0003,3.81734]
[1779845994302,31.06,75772.48,4.3,0.89084,0.0003,3.8099]
[1779845997323,31.06,75771.3,4.3,0.8905,0.0003,3.81856]
[1779846003369,31.06,75768.37,4.3,0.88963,0.0003,3.84008]
[1779846005383,31.06,75766.99,4.3,0.88922,0.0003,3.85021]
[1779846008404,31.06,75763.9,4.3,0.8883,0.0003,3.87289]
[1779846009411,31.06,75762.08,4.3,0.88776,0.0003,3.88631]
[1779846015452,31.06,75762.31,4.3,0.88785,0.0003,3.88401]
[1779846020488,31.05,75763.16,4.3,0.88813,0.0003,3.87707]
[1779846023509,31.05,75762.1,4.3,0.88782,0.0003,3.88463]
[1779846024516,31.05,75757.69,4.3,0.88649,0.0003,3.91735]
[1779846025524,31.05,75750.39,4.3,0.88426,0.00031,3.97144]
[1779846026531,31.05,75747.25,4.3,0.8833,0.00031,3.99465]
[1779846028545,31.05,75748.42,4.3,0.88369,0.00031,3.98538]
[1779846031566,31.04,75752.72,4.3,0.88535,0.00031,3.93988]
[1779846032573,31.04,75760.46,4.3,0.88771,0.0003,3.88215]
[1779846033580,31.04,75766.09,4.3,0.88941,0.0003,3.84036]
[1779846039622,31.04,75766.53,4.3,0.88955,0.0003,3.83681]
[1779846044657,31.04,75766.8,4.3,0.88964,0.0003,3.83456]
[1779846048685,31.04,75769.25,4.3,0.89038,0.0003,3.81627]
[1779846054727,31.04,75768.03,4.3,0.89003,0.0003,3.8251]
[1779846059762,31.03,75769.26,4.3,0.8904,0.0003,3.81582]
[1779846061776,31.03,75772.57,4.3,0.89138,0.0003,3.79138]
[1779846062783,31.03,75775.43,4.3,0.89222,0.00029,3.77035]
[1779846063790,31.03,75776.46,4.3,0.89252,0.00029,3.76282]
[1779846068825,31.04,75778.74,4.3,0.89318,0.00029,3.74635]
[1779846074867,31.04,75780.0,4.3,0.89353,0.00029,3.73753]
[1779846076880,31.04,75781.63,4.3,0.894,0.00029,3.72577]
[1779846077888,31.04,75783.44,4.3,0.89452,0.00029,3.71264]
[1779846080250,31.04,75783.84,4.3,0.89463,0.00029,3.70984]
[1779846080260,31.04,75783.84,4.3,0.89463,0.00029,3.70984]
[1779846080910,31.04,75787.45,4.3,0.89566,0.00029,3.68377]
[1779846085945,31.04,75787.62,4.3,0.89573,0.00029,3.68201]
[1779846088900,31.04,75787.65,4.3,0.89574,0.00029,3.68161]
[1779846092994,31.03,75790.65,4.3,0.89694,0.00028,3.64629]
[1779846094001,31.03,75792.71,4.3,0.89751,0.00028,3.63157]
[1779846102057,31.04,75793.2,4.3,0.89757,0.00028,3.62999]
[1779846107093,31.05,75793.39,4.3,0.89758,0.00028,3.62983]
[1779846107894,31.05,75793.39,4.3,0.89758,0.00028,3.62983]
[1779846113135,31.06,75794.18,4.3,0.89775,0.00028,3.6256]
[1779846118170,31.07,75793.97,4.3,0.89764,0.00028,3.62836]
[1779846120184,31.07,75798.29,4.3,0.89884,0.00028,3.59764]
[1779846125219,31.08,75797.43,4.3,0.89854,0.00028,3.6053]
[1779846127232,31.08,75798.38,4.3,0.89878,0.00028,3.59902]
[1779846132271,31.09,75799.6,4.3,0.89907,0.00028,3.59168]
[1779846137307,31.09,75799.31,4.3,0.89893,0.00028,3.59525]
[1779846142342,31.1,75799.47,4.3,0.89892,0.00028,3.59556]
[1779846147377,31.11,75799.47,4.3,0.89886,0.00028,3.597]
[1779846152411,31.12,75799.54,4.3,0.89912,0.00028,3.58548]
[1779846157447,31.13,75799.84,4.3,0.89915,0.00028,3.58483]
[1779846159461,31.13,75798.74,4.3,0.89882,0.00028,3.59335]
[1779846164496,31.14,75799.06,4.3,0.89885,0.00028,3.59249]
[1779846174568,31.15,75799.11,4.3,0.89876,0.00028,3.59499]
[1779846179603,31.16,75798.65,4.3,0.89857,0.00028,3.59972]
[1779846184638,31.16,75798.71,4.3,0.89859,0.00028,3.59924]
[1779846189673,31.16,75798.9,4.3,0.89866,0.00028,3.59754]
[1779846193368,31.16,75799.32,4.3,0.89878,0.00028,3.59439]
[1779846193470,31.16,75809.95,4.3,0.90171,0.00027,3.5185]
[1779846194257,31.16,75822.04,4.3,0.905,0.00027,3.43232]
[1779846194708,31.16,75827.31,4.3,0.90639,0.00026,3.39535]
[1779846195995,31.16,75827.31,4.3,0.90639,0.00026,3.39535]
[1779846196013,31.16,75827.31,4.3,0.90639,0.00026,3.39535]
[1779846196094,31.16,75825.38,4.3,0.90587,0.00027,3.40917]
[1779846196722,31.16,75824.22,4.3,0.90555,0.00027,3.41755]
[1779846201893,31.16,75824.18,4.3,0.90551,0.00027,3.41862]
[1779846201945,31.16,75824.18,4.3,0.90551,0.00027,3.41862]
[1779846201951,31.17,75817.68,4.3,0.90377,0.00027,3.46477]
[1779846202764,31.17,75813.05,4.3,0.90251,0.00027,3.49779]
[1779846207799,31.17,75812.53,4.3,0.90235,0.00027,3.50184]
[1779846208976,31.17,75812.53,4.3,0.90235,0.00027,3.50184]
[1779846211243,31.17,75812.53,4.3,0.90235,0.00027,3.50197]
[1779846211827,31.17,75807.79,4.3,0.90134,0.00027,3.5235]
[1779846212833,31.17,75805.95,4.3,0.90083,0.00028,3.53668]
[1779846218005,31.17,75805.82,4.3,0.90079,0.00028,3.53764]
[1779846218008,31.17,75805.82,4.3,0.90079,0.00028,3.53764]
[1779846222466,31.17,75805.95,4.3,0.90083,0.00028,3.53676]
[1779846222904,31.17,75808.23,4.3,0.90145,0.00027,3.5205]
[1779846224163,31.17,75808.23,4.3,0.90145,0.00027,3.5205]
[1779846224265,31.17,75810.46,4.3,0.90206,0.00027,3.50463]
[1779846229953,31.17,75809.94,4.3,0.90191,0.00027,3.50869]
[1779846232526,31.17,75809.94,4.3,0.90191,0.00027,3.50869]
[1779846232606,31.17,75808.05,4.3,0.90139,0.00027,3.52229]
[1779846232974,31.17,75805.6,4.3,0.90071,0.00028,3.53983]
[1779846234988,31.17,75807.1,4.3,0.90112,0.00028,3.52913]
[1779846241032,31.17,75806.91,4.3,0.90106,0.00028,3.53064]
[1779846244053,31.17,75807.79,4.3,0.9013,0.00028,3.52443]
[1779846247539,31.17,75808.21,4.3,0.90142,0.00027,3.5215]
[1779846248197,31.17,75808.31,4.3,0.90144,0.00027,3.52082]
[1779846248299,31.17,75811.62,4.3,0.90235,0.00027,3.49727]
[1779846249094,31.18,75813.03,4.3,0.90273,0.00027,3.48731]
[1779846250613,31.18,75813.03,4.3,0.90273,0.00027,3.48731]
[1779846251108,31.18,75815.32,4.3,0.90334,0.00027,3.47122]
[1779846252115,31.18,75817.01,4.3,0.9038,0.00027,3.45935]
[1779846254082,31.18,75817.3,4.3,0.90387,0.00027,3.45742]
[1779846255136,31.18,75815.2,4.3,0.90329,0.00027,3.47257]
[1779846260171,31.18,75815.1,4.3,0.90324,0.00027,3.4738]
[1779846264199,31.18,75813.7,4.3,0.90285,0.00027,3.48414]
[1779846270240,31.19,75813.98,4.3,0.90291,0.00027,3.48268]
[1779846276282,31.19,75813.46,4.3,0.90304,0.00027,3.47458]
[1779846285346,31.19,75813.41,4.3,0.90299,0.00027,3.47576]
[1779846289384,31.2,75776.4,4.3,0.89253,0.00029,3.74273]
[1779846290391,31.2,75761.55,4.3,0.88812,0.0003,3.85173]
[1779846291398,31.2,75764.3,4.3,0.88895,0.0003,3.83135]
[1779846293412,31.19,75761.65,4.3,0.88816,0.0003,3.8507]
[1779846298447,31.19,75761.46,4.3,0.88813,0.0003,3.85151]
[1779846299454,31.19,75762.46,4.3,0.88843,0.0003,3.84402]
[1779846300461,31.19,75764.47,4.3,0.88904,0.0003,3.82911]
[1779846301219,31.19,75764.47,4.3,0.88904,0.0003,3.82911]
[1779846302259,31.19,75765.39,4.3,0.88932,0.0003,3.82225]
[1779846302482,31.19,75766.5,4.3,0.88967,0.0003,3.81368]
[1779846305503,31.18,75773.86,4.3,0.8919,0.00029,3.75852]
[1779846306510,31.18,75776.23,4.3,0.89261,0.00029,3.74087]
[1779846310648,31.17,75776.35,4.3,0.89268,0.00029,3.73912]
[1779846310697,31.17,75769.87,4.3,0.89078,0.0003,3.78626]
[1779846311545,31.17,75766.74,4.3,0.88986,0.0003,3.8089]
[1779846317587,31.16,75766.24,4.3,0.8898,0.0003,3.81032]
[1779846321618,31.15,75768.65,4.3,0.89058,0.0003,3.79112]
[1779846322625,31.15,75770.58,4.3,0.89117,0.0003,3.77661]
[1779846323644,31.15,75766.91,4.3,0.89009,0.0003,3.80324]
[1779846324645,31.15,75761.46,4.3,0.88847,0.0003,3.84307]
[1779846325652,31.14,75759.16,4.3,0.88779,0.0003,3.8597]
[1779846327666,31.14,75761.65,4.3,0.88857,0.0003,3.84046]
[1779846332701,31.13,75762.06,4.3,0.88909,0.0003,3.82269]
[1779846334715,31.12,75761.06,4.3,0.88882,0.0003,3.82928]
[1779846336729,31.12,75760.06,4.3,0.88855,0.0003,3.83588]
[1779846338743,31.11,75756.07,4.3,0.88737,0.0003,3.86459]
[1779846339750,31.11,75753.72,4.3,0.88667,0.00031,3.88159]
[1779846344785,31.1,75753.03,4.3,0.88656,0.00031,3.88439]
[1779846347806,31.09,75749.88,4.3,0.88565,0.00031,3.90638]
[1779846348813,31.09,75747.81,4.3,0.88503,0.00031,3.92131]
[1779846352841,31.07,75746.13,4.3,0.88462,0.00031,3.93124]
[1779846357877,31.06,75752.83,4.3,0.88679,0.00031,3.87873]
[1779846358883,31.06,75760.17,4.3,0.88904,0.0003,3.82389]
[1779846359891,31.05,75762.02,4.3,0.88961,0.0003,3.80984]
[1779846364931,31.05,75762.61,4.3,0.88986,0.0003,3.80367]
[1779846365938,31.04,75764.33,4.3,0.89039,0.0003,3.79062]
[1779846371981,31.03,75764.43,4.3,0.8905,0.0003,3.78784]
[1779846372986,31.03,75761.26,4.3,0.88956,0.0003,3.8109]
[1779846375000,31.03,75762.36,4.3,0.88992,0.0003,3.80202]
[1779846376008,31.02,75763.6,4.3,0.89031,0.0003,3.79251]
[1779846381043,31.01,75763.94,4.3,0.89048,0.0003,3.78826]
[1779846387085,31.0,75764.04,4.3,0.8906,0.0003,3.78547]
[1779846390106,31.0,75782.18,4.3,0.89596,0.00029,3.65141]
[1779846391113,31.0,75789.98,4.3,0.8985,0.00028,3.58205]
[1779846392120,31.0,75788.98,4.3,0.89822,0.00028,3.58922]
[1779846395170,31.0,75789.67,4.3,0.89842,0.00028,3.58416]
[1779846395222,31.0,75789.67,4.3,0.89842,0.00028,3.58416]
[1779846398162,30.99,75791.32,4.3,0.89889,0.00028,3.57193]
[1779846399168,30.99,75793.04,4.3,0.89938,0.00028,3.55946]
[1779846400176,30.99,75803.19,4.3,0.90221,0.00028,3.48643]
[1779846401183,30.99,75805.91,4.3,0.90296,0.00027,3.46706]
[1779846402190,31.0,75806.98,4.3,0.90325,0.00027,3.45953]
[1779846403154,31.0,75806.98,4.3,0.90325,0.00027,3.45953]
[1779846404204,31.0,75810.82,4.3,0.90428,0.00027,3.43242]
[1779846409238,31.0,75810.23,4.3,0.90409,0.00027,3.43746]
[1779846411765,31.0,75810.32,4.3,0.90411,0.00027,3.43698]
[1779846411254,31.0,75808.99,4.3,0.90374,0.00027,3.44663]
[1779846412261,31.0,75804.3,4.3,0.90245,0.00028,3.48027]
[1779846415282,31.01,75801.81,4.3,0.90175,0.00028,3.49841]
[1779846417296,31.01,75796.96,4.3,0.9004,0.00028,3.5334]
[1779846418303,31.01,75795.68,4.3,0.90004,0.00028,3.54265]
[1779846421324,31.01,75793.19,4.3,0.89934,0.00028,3.56065]
[1779846422337,31.01,75790.43,4.3,0.89856,0.00028,3.58059]
[1779846427374,31.01,75790.44,4.3,0.89857,0.00028,3.58032]
[1779846430395,31.01,75791.89,4.3,0.89898,0.00028,3.56975]
[1779846431402,31.0,75795.52,4.3,0.9,0.00028,3.54353]
[1779846432409,31.01,75796.83,4.3,0.90037,0.00028,3.53412]
[1779846433416,31.01,75798.36,4.3,0.90079,0.00028,3.52315]
[1779846434423,31.01,75802.6,4.3,0.90197,0.00028,3.49276]
[1779846435430,31.01,75809.56,4.3,0.90387,0.00027,3.44313]
[1779846436671,31.01,75809.56,4.3,0.90387,0.00027,3.44313]
[1779846436772,31.01,75811.82,4.3,0.90448,0.00027,3.42722]
[1779846438451,31.01,75817.69,4.3,0.90605,0.00027,3.38599]
[1779846439458,31.01,75818.99,4.3,0.90638,0.00027,3.37705]
[1779846440464,31.01,75825.22,4.3,0.90803,0.00026,3.33342]
[1779846442479,31.02,75826.29,4.3,0.90828,0.00026,3.32659]
[1779846443849,31.02,75841.66,4.3,0.91224,0.00025,3.21981]
[1779846444497,31.02,75845.83,4.3,0.9133,0.00025,3.19114]
[1779846445504,31.02,75848.19,4.3,0.9139,0.00025,3.17457]
[1779846446512,31.02,75850.89,4.3,0.91457,0.00025,3.15623]
[1779846447383,31.02,75850.89,4.3,0.91457,0.00025,3.15623]
[1779846447426,31.02,75850.89,4.3,0.91457,0.00025,3.15623]
[1779846449533,31.02,75851.97,4.3,0.91481,0.00025,3.14948]
[1779846450540,31.02,75850.43,4.3,0.91442,0.00025,3.16026]
[1779846452554,31.02,75853.15,4.3,0.91537,0.00025,3.12995]
[1779846453444,31.02,75853.15,4.3,0.91537,0.00025,3.12995]
[1779846453467,31.02,75853.15,4.3,0.91537,0.00025,3.12995]
[1779846453561,31.03,75852.27,4.3,0.91514,0.00025,3.13622]
[1779846455575,31.03,75849.25,4.3,0.91437,0.00025,3.15738]
[1779846457589,31.03,75848.4,4.3,0.91414,0.00025,3.16363]
[1779846461617,31.02,75849.58,4.3,0.91448,0.00025,3.15436]
[1779846463631,31.02,75850.43,4.3,0.91471,0.00025,3.14799]
[1779846464911,31.02,75850.43,4.3,0.91471,0.00025,3.14799]
[1779846464912,31.02,75851.12,4.3,0.91489,0.00025,3.143]
[1779846465218,31.02,75851.12,4.3,0.91489,0.00025,3.143]
[1779846465592,31.02,75851.12,4.3,0.91489,0.00025,3.143]
[1779846465847,31.02,75851.12,4.3,0.91489,0.00025,3.143]
[1779846466652,31.02,75853.95,4.3,0.91561,0.00025,3.12315]
[1779846471687,31.02,75854.27,4.3,0.91568,0.00025,3.1213]
[1779846474247,31.02,75854.28,4.3,0.9157,0.00025,3.12078]
[1779846475018,31.02,75854.54,4.3,0.91577,0.00025,3.11878]
[1779846475715,31.01,75864.86,4.3,0.9183,0.00024,3.04854]
[1779846476722,31.01,75864.49,4.3,0.91821,0.00024,3.05091]
[1779846477728,31.01,75866.7,4.3,0.91875,0.00024,3.03589]
[1779846479743,31.01,75867.7,4.3,0.919,0.00024,3.02896]
[1779846481757,31.01,75863.3,4.3,0.91795,0.00024,3.05844]
[1779846486792,31.02,75864.2,4.3,0.91812,0.00024,3.05365]
[1779846488805,31.02,75865.32,4.3,0.91836,0.00024,3.04681]
[1779846490819,31.02,75866.33,4.3,0.91861,0.00024,3.03976]
[1779846491938,31.02,75866.33,4.3,0.91861,0.00024,3.03976]
[1779846491984,31.02,75866.74,4.3,0.91872,0.00024,3.03688]
[1779846492837,31.02,75874.77,4.3,0.92063,0.00024,2.98293]
[1779846493844,31.02,75882.63,4.3,0.92248,0.00023,2.93058]
[1779846494851,31.02,75879.32,4.3,0.92171,0.00023,2.95249]
[1779846495858,31.02,75878.16,4.3,0.92143,0.00023,2.96025]
[1779846500893,31.02,75878.81,4.3,0.92158,0.00023,2.95596]
[1779846501290,31.02,75878.81,4.3,0.92158,0.00023,2.95596]
[1779846501900,31.02,75877.78,4.3,0.92134,0.00023,2.96282]
[1779846504921,31.02,75878.57,4.3,0.92153,0.00023,2.95758]
[1779846509956,31.02,75878.36,4.3,0.92144,0.00023,2.96003]
[1779846514995,31.04,75878.91,4.3,0.92176,0.00023,2.94705]
[1779846516249,31.04,75878.91,4.3,0.92176,0.00023,2.94705]
[1779846518013,31.05,75877.7,4.3,0.9214,0.00023,2.9572]
[1779846519020,31.05,75875.28,4.3,0.92081,0.00024,2.97381]
[1779846524055,31.05,75875.24,4.3,0.92081,0.00024,2.97403]
[1779846529090,31.05,75873.12,4.3,0.92029,0.00024,2.98864]
[1779846530973,31.06,75865.41,4.3,0.91843,0.00024,3.04081]
[1779846534125,31.06,75865.75,4.3,0.91846,0.00024,3.04005]
[1779846536139,31.06,75864.53,4.3,0.91817,0.00024,3.04804]
[1779846538716,31.06,75865.74,4.3,0.91847,0.00024,3.03965]
[1779846544196,31.06,75865.96,4.3,0.91855,0.00024,3.03748]
[1779846546210,31.06,75864.9,4.3,0.9183,0.00024,3.04439]
[1779846551549,31.05,75864.15,4.3,0.91814,0.00024,3.04892]
[1779846552253,31.05,75862.83,4.3,0.91783,0.00024,3.05756]
[1779846553260,31.05,75861.64,4.3,0.91755,0.00024,3.06545]
[1779846554267,31.05,75857.78,4.3,0.91661,0.00025,3.09145]
[1779846559302,31.05,75863.62,4.3,0.91807,0.00024,3.0509]
[1779846560986,31.05,75870.78,4.3,0.91979,0.00024,3.00264]
[1779846561315,31.04,75873.51,4.3,0.92044,0.00024,2.98432]
[1779846562323,31.04,75875.52,4.3,0.92092,0.00024,2.97088]
[1779846563330,31.04,75878.85,4.3,0.9217,0.00023,2.94872]
[1779846565344,31.04,75875.95,4.3,0.92102,0.00024,2.96802]
[1779846566351,31.04,75873.19,4.3,0.92037,0.00024,2.9864]
[1779846571386,31.04,75870.63,4.3,0.92005,0.00024,2.99132]
[1779846572393,31.04,75868.66,4.3,0.91958,0.00024,3.00445]
[1779846573400,31.04,75865.69,4.3,0.91887,0.00024,3.02431]
[1779846575414,31.04,75867.78,4.3,0.91938,0.00024,3.01008]
[1779846576421,31.04,75869.13,4.3,0.91971,0.00024,3.00094]
[1779846579446,31.04,75870.03,4.3,0.91993,0.00024,2.99472]
[1779846581460,31.04,75869.23,4.3,0.91974,0.00024,2.99996]
[1779846583474,31.04,75867.37,4.3,0.9193,0.00024,3.01229]
[1779846587502,31.04,75865.56,4.3,0.91888,0.00024,3.02409]
[1779846588509,31.04,75867.24,4.3,0.91929,0.00024,3.01269]
[1779846593544,31.03,75867.17,4.3,0.91928,0.00024,3.01273]
[1779846594551,31.03,75868.46,4.3,0.9196,0.00024,3.00398]
[1779846595558,31.03,75867.28,4.3,0.91932,0.00024,3.01182]
[1779846598579,31.03,75868.09,4.3,0.91952,0.00024,3.00612]
[1779846599586,31.03,75870.34,4.3,0.92006,0.00024,2.99096]
[1779846600593,31.03,75871.16,4.3,0.92026,0.00024,2.98542]
[1779846604621,31.03,75867.58,4.3,0.91941,0.00024,3.00918]
[1779846605628,31.03,75865.32,4.3,0.91887,0.00024,3.02427]
[1779846606635,31.03,75862.89,4.3,0.91829,0.00024,3.04053]
[1779846607642,31.03,75858.75,4.3,0.91729,0.00024,3.06837]
[1779846608649,31.03,75857.92,4.3,0.91709,0.00024,3.07382]
[1779846613685,31.02,75858.53,4.3,0.91727,0.00024,3.06876]
[1779846615699,31.02,75860.18,4.3,0.91769,0.00024,3.05725]
[1779846620734,31.02,75863.35,4.3,0.91848,0.00024,3.03508]
[1779846622748,31.01,75864.64,4.3,0.9188,0.00024,3.02615]
[1779846623755,31.01,75868.36,4.3,0.9197,0.00024,3.00104]
[1779846628790,31.01,75868.45,4.3,0.91973,0.00024,3.00008]
[1779846632818,31.01,75866.05,4.3,0.91945,0.00024,3.00389]
[1779846633825,31.01,75856.59,4.3,0.91716,0.00024,3.06765]
[1779846634832,31.01,75855.23,4.3,0.91684,0.00025,3.07671]
[1779846640874,31.0,75855.36,4.3,0.91691,0.00025,3.07469]
[1779846641261,31.0,75855.36,4.3,0.91691,0.00025,3.07469]
[1779846641881,31.0,75843.93,4.3,0.91407,0.00025,3.1526]
[1779846642127,31.0,75843.93,4.3,0.91407,0.00025,3.1526]
[1779846642939,31.0,75843.93,4.3,0.91407,0.00025,3.1526]
[1779846643024,31.0,75844.26,4.3,0.91417,0.00025,3.15003]
[1779846647690,31.0,75843.94,4.3,0.91409,0.00025,3.15204]
[1779846647923,31.0,75846.11,4.3,0.91465,0.00025,3.13686]
[1779846648169,31.0,75846.11,4.3,0.91465,0.00025,3.13686]
[1779846648930,31.0,75848.41,4.3,0.91522,0.00025,3.12133]
[1779846651951,31.0,75849.35,4.3,0.91542,0.00025,3.11565]
[1779846653965,31.01,75848.05,4.3,0.91508,0.00025,3.12506]
[1779846654964,31.01,75848.05,4.3,0.91508,0.00025,3.12506]
[1779846654971,31.01,75845.23,4.3,0.91437,0.00025,3.14462]
[1779846656986,31.01,75842.23,4.3,0.91359,0.00025,3.16567]
[1779846657992,31.01,75841.19,4.3,0.91332,0.00025,3.17301]
[1779846659000,31.01,75842.35,4.3,0.91363,0.00025,3.16472]
[1779846660026,31.01,75844.66,4.3,0.91422,0.00025,3.14852]
[1779846666058,31.0,75844.98,4.3,0.91436,0.00025,3.14465]
[1779846667310,31.0,75845.08,4.3,0.9144,0.00025,3.1437]
[1779846667361,31.0,75845.08,4.3,0.9144,0.00025,3.1437]
[1779846668072,31.0,75847.44,4.3,0.915,0.00025,3.12725]
[1779846671093,30.99,75843.87,4.3,0.91413,0.00025,3.15099]
[1779846674114,30.99,75845.09,4.3,0.91447,0.00025,3.14182]
[1779846675121,30.99,75847.62,4.3,0.91511,0.00025,3.1242]
[1779846680156,30.98,75848.11,4.3,0.91528,0.00025,3.11967]
[1779846685191,30.97,75847.81,4.3,0.91525,0.00025,3.12038]
[1779846690228,30.97,75848.63,4.3,0.91549,0.00025,3.11363]
[1779846695263,30.96,75852.15,4.3,0.91669,0.00025,3.07643]
[1779846696594,30.96,75852.15,4.3,0.91669,0.00025,3.07643]
[1779846696689,30.96,75854.44,4.3,0.91726,0.00025,3.0607]
[1779846697277,30.96,75855.79,4.3,0.9176,0.00024,3.0514]
[1779846698284,30.96,75854.38,4.3,0.91726,0.00025,3.06083]
[1779846699291,30.96,75855.36,4.3,0.9175,0.00024,3.05404]
[1779846704327,30.95,75855.5,4.3,0.91756,0.00024,3.05243]
[1779846708355,30.95,75850.8,4.3,0.91642,0.00025,3.08386]
[1779846709362,30.95,75849.74,4.3,0.91617,0.00025,3.09091]
[1779846711169,30.95,75853.66,4.3,0.91714,0.00025,3.06402]
[1779846711376,30.95,75856.12,4.3,0.91775,0.00024,3.04718]
[1779846713390,30.95,75858.13,4.3,0.91825,0.00024,3.03332]
[1779846719434,30.94,75858.33,4.3,0.91832,0.00024,3.03134]
[1779846722455,30.94,75855.9,4.3,0.91774,0.00024,3.04748]
[1779846724469,30.94,75854.34,4.3,0.91736,0.00025,3.0578]
[1779846726483,30.94,75853.09,4.3,0.91707,0.00025,3.066]
[1779846728497,30.94,75850.48,4.3,0.91644,0.00025,3.08346]
[1779846729503,30.94,75849.26,4.3,0.91614,0.00025,3.0916]
[1779846734539,30.93,75849.75,4.3,0.9163,0.00025,3.08728]
[1779846739574,30.93,75850.58,4.3,0.91653,0.00025,3.0807]
[1779846740581,30.93,75849.69,4.3,0.91632,0.00025,3.08659]
[1779846745616,30.92,75849.66,4.3,0.91633,0.00025,3.08636]
[1779846750651,30.92,75850.35,4.3,0.91653,0.00025,3.08072]
[1779846752220,30.92,75850.23,4.3,0.9168,0.00025,3.06922]
[1779846757702,30.91,75850.14,4.3,0.91681,0.00025,3.06885]
[1779846759884,30.91,75850.14,4.3,0.91681,0.00025,3.06885]
[1779846760725,30.91,75852.85,4.3,0.9175,0.00025,3.04992]
[1779846761732,30.91,75854.73,4.3,0.91796,0.00024,3.03703]
[1779846762739,30.91,75856.19,4.3,0.91832,0.00024,3.02702]
[1779846767774,30.91,75857.95,4.3,0.91877,0.00024,3.01461]
[1779846769788,30.91,75859.3,4.3,0.9191,0.00024,3.00534]
[1779846771802,30.9,75864.76,4.3,0.92042,0.00024,2.96848]
[1779846772809,30.9,75868.56,4.3,0.92132,0.00024,2.94303]
[1779846773896,30.9,75868.56,4.3,0.92132,0.00024,2.94303]
[1779846773937,30.9,75868.56,4.3,0.92132,0.00024,2.94303]
[1779846774175,30.91,75870.12,4.3,0.92169,0.00024,2.93265]
[1779846775830,30.91,75868.01,4.3,0.92119,0.00024,2.9468]
[1779846777844,30.91,75867.13,4.3,0.92098,0.00024,2.95271]
[1779846778852,30.91,75867.95,4.3,0.92117,0.00024,2.94724]
[1779846783889,30.91,75868.16,4.3,0.92122,0.00024,2.94589]
[1779846790938,30.91,75869.02,4.3,0.92142,0.00024,2.94022]
[1779846792060,30.91,75869.02,4.3,0.92142,0.00024,2.94022]
[1779846793959,30.91,75864.22,4.3,0.92028,0.00024,2.97239]
[1779846794966,30.91,75863.34,4.3,0.92007,0.00024,2.97827]
[1779846800001,30.91,75862.81,4.3,0.91995,0.00024,2.98161]
[1779846801007,30.9,75861.43,4.3,0.91962,0.00024,2.99085]
[1779846806043,30.9,75861.44,4.3,0.91963,0.00024,2.99047]
[1779846809064,30.9,75857.4,4.3,0.91866,0.00024,3.01755]
[1779846810071,30.9,75853.35,4.3,0.91766,0.00025,3.04539]
[1779846814271,30.9,75853.64,4.3,0.91803,0.00024,3.0309]
[1779846815106,30.9,75850.11,4.3,0.91715,0.00025,3.05513]
[1779846815435,30.9,75850.11,4.3,0.91715,0.00025,3.05513]
[1779846815774,30.9,75850.11,4.3,0.91715,0.00025,3.05513]
[1779846816124,30.9,75850.11,4.3,0.91715,0.00025,3.05513]
[1779846819596,30.91,75851.09,4.3,0.91736,0.00025,3.04934]
[1779846822155,30.91,75852.7,4.3,0.91772,0.00025,3.03944]
[1779846824437,30.92,75852.98,4.3,0.91777,0.00025,3.03827]
[1779846824489,30.92,75852.98,4.3,0.91777,0.00025,3.03827]
[1779846829204,30.93,75854.37,4.3,0.91804,0.00024,3.03066]
[1779846834239,30.93,75854.35,4.3,0.91804,0.00024,3.03069]
[1779846839274,30.92,75855.0,4.3,0.91822,0.00024,3.02571]
[1779846839864,30.92,75855.0,4.3,0.91822,0.00024,3.02571]
[1779846839916,30.92,75855.0,4.3,0.91822,0.00024,3.02571]
[1779846842496,30.92,75854.88,4.3,0.91818,0.00024,3.02668]
[1779846848337,30.94,75855.17,4.3,0.91816,0.00024,3.02739]
[1779846850557,30.94,75855.15,4.3,0.91816,0.00024,3.02741]
[1779846850920,30.94,75855.15,4.3,0.91816,0.00024,3.02741]
[1779846851543,30.94,75855.29,4.3,0.9182,0.00024,3.02635]
[1779846851642,30.94,75861.74,4.3,0.91976,0.00024,2.98274]
[1779846852365,30.94,75864.39,4.3,0.9204,0.00024,2.96491]
[1779846853372,30.94,75865.32,4.3,0.92062,0.00024,2.95867]
[1779846854379,30.94,75866.69,4.3,0.92095,0.00024,2.94949]
[1779846856942,30.94,75867.02,4.3,0.92103,0.00024,2.94729]
[1779846860421,30.95,75865.86,4.3,0.92066,0.00024,2.95755]
[1779846861428,30.95,75864.49,4.3,0.92034,0.00024,2.96671]
[1779846863442,30.95,75865.5,4.3,0.92056,0.00024,2.9604]
[1779846869484,30.95,75865.59,4.3,0.92059,0.00024,2.95969]
[1779846872505,30.95,75865.36,4.3,0.92082,0.00024,2.94915]
[1779846875616,30.95,75864.69,4.3,0.92066,0.00024,2.95362]
[1779846875665,30.95,75857.98,4.3,0.91904,0.00024,2.99866]
[1779846876533,30.95,75854.7,4.3,0.91823,0.00024,3.02121]
[1779846881568,30.96,75854.5,4.3,0.91812,0.00024,3.02444]
[1779846884589,30.96,75853.67,4.3,0.91791,0.00024,3.03019]
[1779846888858,30.97,75853.74,4.3,0.9179,0.00024,3.03031]
[1779846889355,30.97,75853.74,4.3,0.9179,0.00024,3.03031]
[1779846894659,30.98,75854.61,4.3,0.91802,0.00024,3.027]
[1779846898877,30.98,75854.93,4.3,0.91809,0.00024,3.02507]
[1779846898918,30.98,75854.93,4.3,0.91809,0.00024,3.02507]
[1779846898979,30.98,75854.93,4.3,0.9181,0.00024,3.02482]
[1779846900368,30.98,75854.93,4.3,0.9181,0.00024,3.02482]
[1779846904729,30.98,75852.44,4.3,0.91752,0.00025,3.04089]
[1779846907440,30.97,75852.99,4.3,0.91767,0.00025,3.03686]
[1779846907494,30.97,75852.99,4.3,0.91767,0.00025,3.03686]
[1779846907750,30.97,75852.53,4.3,0.91756,0.00025,3.03982]
[1779846909764,30.98,75854.43,4.3,0.91802,0.00024,3.02714]
[1779846913780,30.98,75854.65,4.3,0.91805,0.00024,3.02636]
[1779846913794,30.98,75854.65,4.3,0.91805,0.00024,3.02636]
[1779846913872,30.98,75854.65,4.3,0.91802,0.00024,3.02706]
[1779846921848,30.99,75854.38,4.3,0.91793,0.00024,3.02967]
[1779846923915,30.99,75854.42,4.3,0.91794,0.00024,3.02924]
[1779846923967,30.99,75854.42,4.3,0.91794,0.00024,3.02924]
[1779846923976,30.99,75854.42,4.3,0.91794,0.00024,3.02924]
[1779846924077,30.99,75854.42,4.3,0.91794,0.00024,3.02924]
[1779846924088,30.99,75854.42,4.3,0.91794,0.00024,3.02924]
[1779846924178,30.99,75854.42,4.3,0.91795,0.00024,3.02909]
[1779846929906,30.98,75854.38,4.3,0.91797,0.00024,3.02845]
[1779846935127,30.98,75854.38,4.3,0.91797,0.00024,3.02845]
[1779846935179,30.98,75854.38,4.3,0.91797,0.00024,3.02845]
[1779846935180,30.98,75854.38,4.3,0.91797,0.00024,3.02845]
[1779846935219,30.98,75854.34,4.3,0.91828,0.00024,3.01582]
[1779846937962,30.97,75855.89,4.3,0.91867,0.00024,3.00493]
[1779846938969,30.97,75857.5,4.3,0.91907,0.00024,2.99396]
[1779846942978,30.97,75857.5,4.3,0.91906,0.00024,2.99413]
[1779846943053,30.97,75857.5,4.3,0.91906,0.00024,2.99413]
[1779846943165,30.97,75857.5,4.3,0.91906,0.00024,2.99413]
[1779846943217,30.97,75857.5,4.3,0.91906,0.00024,2.99413]
[1779846943318,30.98,75857.46,4.3,0.91904,0.00024,2.99479]
[1779846946020,30.98,75854.63,4.3,0.91834,0.00024,3.01403]
[1779846948404,30.98,75854.09,4.3,0.91821,0.00024,3.01754]
[1779846948422,30.98,75854.75,4.3,0.91838,0.00024,3.01293]
[1779846948538,30.98,75854.75,4.3,0.91838,0.00024,3.01293]
[1779846948544,30.98,75854.75,4.3,0.91838,0.00024,3.01293]
[1779846949041,30.97,75852.74,4.3,0.91789,0.00025,3.02639]
[1779846956092,30.97,75851.96,4.3,0.91774,0.00025,3.03052]
[1779846958498,30.97,75851.91,4.3,0.91774,0.00025,3.03069]
[1779846958528,30.97,75851.91,4.3,0.91774,0.00025,3.03069]
[1779846958615,30.97,75851.91,4.3,0.91774,0.00025,3.03069]
[1779846958667,30.97,75851.91,4.3,0.91774,0.00025,3.03069]
[1779846958717,30.97,75851.91,4.3,0.91775,0.00025,3.03037]
[1779846962134,30.96,75839.59,4.3,0.9147,0.00025,3.11389]
[1779846963141,30.96,75836.64,4.3,0.91394,0.00025,3.13437]
[1779846963674,30.96,75836.64,4.3,0.91394,0.00025,3.13437]
[1779846963724,30.96,75836.64,4.3,0.91394,0.00025,3.13437]
[1779846963785,30.96,75836.64,4.3,0.91394,0.00025,3.13437]
[1779846963811,30.96,75836.64,4.3,0.91394,0.00025,3.13437]
[1779846964148,30.97,75836.49,4.3,0.9139,0.00025,3.13557]
[1779846969183,30.96,75836.59,4.3,0.91395,0.00025,3.13426]
[1779846971072,30.96,75836.59,4.3,0.91395,0.00025,3.13426]
[1779846971118,30.96,75836.59,4.3,0.91395,0.00025,3.13426]
[1779846971172,30.96,75836.59,4.3,0.91395,0.00025,3.13426]
[1779846971223,30.96,75836.59,4.3,0.91395,0.00025,3.13426]
[1779846971300,30.96,75836.63,4.3,0.91398,0.00025,3.13336]
[1779846972204,30.96,75840.64,4.3,0.91501,0.00025,3.1055]
[1779846973211,30.96,75842.25,4.3,0.91542,0.00025,3.0942]
[1779846976232,30.96,75843.79,4.3,0.9158,0.00025,3.0839]
[1779846981227,30.96,75843.46,4.3,0.91569,0.00025,3.08692]
[1779846981279,30.96,75843.46,4.3,0.91569,0.00025,3.08692]
[1779846981334,30.96,75843.46,4.3,0.91569,0.00025,3.08692]
[1779846981385,30.96,75843.46,4.3,0.91569,0.00025,3.08692]
[1779846981436,30.96,75843.46,4.3,0.91567,0.00025,3.08742]
[1779846982274,30.97,75844.93,4.3,0.91603,0.00025,3.07763]
[1779846984288,30.97,75846.92,4.3,0.9165,0.00025,3.06461]
[1779846986302,30.97,75849.75,4.3,0.91722,0.00025,3.04497]
[1779846988144,30.96,75849.33,4.3,0.91712,0.00025,3.04765]
[1779846988196,30.96,75849.33,4.3,0.91712,0.00025,3.04765]
[1779846988305,30.96,75849.33,4.3,0.91712,0.00025,3.04765]
[1779846988357,30.96,75849.33,4.3,0.91712,0.00025,3.04765]
[1779846988406,30.96,75850.06,4.3,0.91731,0.00025,3.04252]
[1779846994358,30.96,75855.97,4.3,0.91907,0.00024,2.98951]
[1779846994578,30.96,75855.97,4.3,0.91907,0.00024,2.98951]
[1779846994629,30.96,75855.97,4.3,0.91907,0.00024,2.98951]
[1779846994685,30.96,75855.97,4.3,0.91907,0.00024,2.98951]
[1779846994730,30.96,75855.97,4.3,0.91907,0.00024,2.98951]
[1779846994787,30.96,75855.97,4.3,0.91906,0.00024,2.98991]
[1779847000400,30.97,75852.42,4.3,0.91816,0.00025,3.01489]
[1779847000989,30.97,75852.42,4.3,0.91816,0.00025,3.01489]
[1779847001038,30.97,75852.42,4.3,0.91816,0.00025,3.01489]
[1779847001045,30.97,75852.42,4.3,0.91816,0.00025,3.01489]
[1779847001096,30.97,75852.42,4.3,0.91816,0.00025,3.01489]
[1779847001407,30.97,75850.18,4.3,0.91761,0.00025,3.02996]
[1779847005435,30.96,75851.7,4.3,0.91801,0.00025,3.01906]
[1779847009009,30.96,75851.6,4.3,0.918,0.00025,3.01932]
[1779847009015,30.96,75851.6,4.3,0.918,0.00025,3.01932]
[1779847009054,30.96,75851.6,4.3,0.918,0.00025,3.01932]
[1779847009338,30.96,75851.6,4.3,0.918,0.00025,3.01932]
[1779847009462,30.96,75850.56,4.3,0.91775,0.00025,3.02622]
[1779847011481,30.96,75849.03,4.3,0.91738,0.00025,3.03631]
[1779847012484,30.96,75847.02,4.3,0.91689,0.00025,3.04982]
[1779847017869,30.96,75846.99,4.3,0.9169,0.00025,3.0495]
[1779847017914,30.96,75846.99,4.3,0.9169,0.00025,3.0495]
[1779847017949,30.96,75846.99,4.3,0.9169,0.00025,3.0495]
[1779847018264,30.96,75846.99,4.3,0.9169,0.00025,3.0495]
[1779847018366,30.95,75846.03,4.3,0.91668,0.00025,3.05551]
[1779847021912,30.95,75845.77,4.3,0.91664,0.00025,3.05672]
[1779847021933,30.95,75845.77,4.3,0.91664,0.00025,3.05672]
[1779847022185,30.95,75845.77,4.3,0.91664,0.00025,3.05672]
[1779847022223,30.95,75844.26,4.3,0.91627,0.00025,3.06683]
[1779847022554,30.95,75838.11,4.3,0.91471,0.00025,3.10922]
[1779847023561,30.95,75829.84,4.3,0.91259,0.00026,3.16648]
[1779847024569,30.95,75826.04,4.3,0.9116,0.00026,3.19298]
[1779847025576,30.95,75820.82,4.3,0.91024,0.00026,3.22946]
[1779847028876,30.95,75820.63,4.3,0.91018,0.00026,3.23087]
[1779847028889,30.95,75820.63,4.3,0.91018,0.00026,3.23087]
[1779847028932,30.95,75820.63,4.3,0.91018,0.00026,3.23087]
[1779847029248,30.95,75820.63,4.3,0.91018,0.00026,3.23087]
[1779847029350,30.95,75820.55,4.3,0.91016,0.00026,3.23148]
[1779847033632,30.95,75819.2,4.3,0.9098,0.00026,3.24112]
[1779847034705,30.95,75819.2,4.3,0.9098,0.00026,3.24112]
[1779847034731,30.95,75819.2,4.3,0.9098,0.00026,3.24112]
[1779847034755,30.95,75819.2,4.3,0.9098,0.00026,3.24112]
[1779847034857,30.95,75818.34,4.3,0.90959,0.00026,3.24669]
[1779847037660,30.94,75816.63,4.3,0.90918,0.00027,3.25731]
[1779847041552,30.94,75816.55,4.3,0.9092,0.00027,3.25693]
[1779847041597,30.94,75816.55,4.3,0.9092,0.00027,3.25693]
[1779847041666,30.94,75816.55,4.3,0.9092,0.00027,3.25693]
[1779847041930,30.94,75816.55,4.3,0.9092,0.00027,3.25693]
[1779847042015,30.94,75816.55,4.3,0.9092,0.00027,3.25695]
[1779847048469,30.94,75816.54,4.3,0.90919,0.00027,3.25704]
[1779847048521,30.94,75816.61,4.3,0.90921,0.00027,3.25656]
[1779847048579,30.94,75816.61,4.3,0.90921,0.00027,3.25656]
[1779847048871,30.94,75816.61,4.3,0.90921,0.00027,3.25656]
[1779847048972,30.94,75816.61,4.3,0.90921,0.00027,3.25657]
[1779847051758,30.94,75816.63,4.3,0.90952,0.00026,3.244]
[1779847055712,30.93,75816.99,4.3,0.90965,0.00026,3.24057]
[1779847055763,30.93,75816.99,4.3,0.90965,0.00026,3.24057]
[1779847055875,30.93,75816.99,4.3,0.90965,0.00026,3.24057]
[1779847056074,30.93,75816.99,4.3,0.90965,0.00026,3.24057]
[1779847056083,30.93,75816.99,4.3,0.90968,0.00026,3.23966]
[1779847062424,30.93,75816.99,4.3,0.90968,0.00026,3.23966]
[1779847062480,30.93,75816.99,4.3,0.90968,0.00026,3.23966]
[1779847062533,30.92,75817.35,4.3,0.90988,0.00026,3.23445]
[1779847062793,30.92,75817.35,4.3,0.90988,0.00026,3.23445]
[1779847062835,30.91,75818.15,4.3,0.9101,0.00026,3.22841]
[1779847064849,30.91,75815.97,4.3,0.90956,0.00027,3.2428]
[1779847067870,30.9,75814.39,4.3,0.90919,0.00027,3.25251]
[1779847075853,30.89,75814.85,4.3,0.90938,0.00027,3.24742]
[1779847075911,30.89,75814.85,4.3,0.90938,0.00027,3.24742]
[1779847078358,30.88,75814.85,4.3,0.90945,0.00027,3.24558]
[1779847079954,30.87,75812.34,4.3,0.90885,0.00027,3.2614]
[1779847080961,30.87,75809.55,4.3,0.90813,0.00027,3.28059]
[1779847082544,30.87,75809.55,4.3,0.90813,0.00027,3.28059]
[1779847086424,30.86,75809.77,4.3,0.90826,0.00027,3.27704]
[1779847086476,30.86,75809.77,4.3,0.90826,0.00027,3.27704]
[1779847091031,30.84,75806.65,4.3,0.90753,0.00027,3.2961]
[1779847093339,30.84,75806.43,4.3,0.90749,0.00027,3.29714]
[1779847096278,30.84,75806.25,4.3,0.90746,0.00027,3.2979]
[1779847104122,30.81,75803.61,4.3,0.90696,0.00027,3.31101]
[1779847104782,30.81,75803.61,4.3,0.90696,0.00027,3.31101]
[1779847104881,30.81,75803.61,4.3,0.90696,0.00027,3.31101]
[1779847105129,30.8,75801.24,4.3,0.90634,0.00027,3.32733]
[1779847107143,30.8,75798.06,4.3,0.90551,0.00027,3.34888]
[1779847111171,30.79,75797.18,4.3,0.90566,0.00027,3.34024]
[1779847113185,30.78,75790.23,4.3,0.90378,0.00028,3.38883]
[1779847113978,30.78,75790.23,4.3,0.90378,0.00028,3.38883]
[1779847114192,30.78,75789.21,4.3,0.90349,0.00028,3.39631]
[1779847115200,30.78,75787.47,4.3,0.903,0.00028,3.40896]
[1779847120235,30.78,75788.15,4.3,0.90318,0.00028,3.40422]
[1779847124438,30.78,75788.25,4.3,0.90319,0.00028,3.40388]
[1779847124485,30.78,75788.25,4.3,0.90319,0.00028,3.40388]
[1779847130312,30.79,75789.16,4.3,0.90341,0.00028,3.39824]
[1779847137361,30.79,75788.77,4.3,0.90327,0.00028,3.40192]
[1779847140382,30.8,75786.54,4.3,0.90263,0.00028,3.41833]
[1779847141051,30.8,75786.54,4.3,0.90263,0.00028,3.41833]
[1779847141389,30.8,75781.67,4.3,0.90125,0.00028,3.45357]
[1779847142440,30.8,75780.32,4.3,0.90086,0.00029,3.46338]
[1779847143416,30.8,75769.73,4.3,0.89781,0.00029,3.5404]
[1779847144423,30.8,75767.97,4.3,0.8973,0.00029,3.55319]
[1779847145430,30.8,75759.21,4.3,0.89471,0.0003,3.6174]
[1779847146437,30.79,75749.36,4.3,0.89175,0.0003,3.69]
[1779847147444,30.79,75746.69,4.3,0.89095,0.00031,3.70956]
[1779847151474,30.79,75747.98,4.3,0.89139,0.0003,3.69892]
[1779847151922,30.79,75747.98,4.3,0.89139,0.0003,3.69892]
[1779847153486,30.78,75749.44,4.3,0.89185,0.0003,3.68758]
[1779847154493,30.78,75753.61,4.3,0.89313,0.0003,3.65648]
[1779847157514,30.78,75755.94,4.3,0.89385,0.0003,3.6387]
[1779847158521,30.78,75762.47,4.3,0.8958,0.0003,3.59045]
[1779847159528,30.78,75767.26,4.3,0.89722,0.00029,3.55517]
[1779847161542,30.78,75767.93,4.3,0.89742,0.00029,3.55011]
[1779847166577,30.78,75768.28,4.3,0.89753,0.00029,3.54729]
[1779847168591,30.78,75769.95,4.3,0.89802,0.00029,3.53499]
[1779847169598,30.78,75774.79,4.3,0.89943,0.00029,3.49967]
[1779847172619,30.78,75777.16,4.3,0.90042,0.00029,3.46975]
[1779847175644,30.78,75778.2,4.3,0.90071,0.00029,3.46237]
[1779847176647,30.78,75775.64,4.3,0.89998,0.00029,3.481]
[1779847178661,30.78,75773.13,4.3,0.89925,0.00029,3.49934]
[1779847179667,30.78,75774.28,4.3,0.89958,0.00029,3.491]
[1779847180675,30.78,75777.12,4.3,0.9004,0.00029,3.47038]
[1779847181681,30.78,75778.45,4.3,0.90077,0.00029,3.4608]
[1779847187723,30.78,75778.33,4.3,0.90073,0.00029,3.462]
[1779847189738,30.78,75774.48,4.3,0.89962,0.00029,3.49004]
[1779847190745,30.78,75772.69,4.3,0.8991,0.00029,3.50307]
[1779847195780,30.78,75772.78,4.3,0.89913,0.00029,3.50236]
[1779847200816,30.78,75772.91,4.3,0.89917,0.00029,3.50135]
[1779847201823,30.78,75774.33,4.3,0.89958,0.00029,3.49101]
[1779847206858,30.78,75780.15,4.3,0.90125,0.00028,3.4488]
[1779847207864,30.78,75775.5,4.3,0.89991,0.00029,3.48258]
[1779847210885,30.78,75774.38,4.3,0.89959,0.00029,3.49075]
[1779847212900,30.78,75780.59,4.3,0.90137,0.00028,3.44572]
[1779847214914,30.78,75777.78,4.3,0.90056,0.00029,3.4662]
[1779847215921,30.78,75776.68,4.3,0.90024,0.00029,3.47421]
[1779847222969,30.78,75777.47,4.3,0.90046,0.00029,3.46872]
[1779847229014,30.78,75778.75,4.3,0.90082,0.00029,3.45963]
[1779847232035,30.78,75785.33,4.3,0.90299,0.00028,3.39959]
[1779847233042,30.78,75788.77,4.3,0.90395,0.00028,3.37501]
[1779847236063,30.79,75783.03,4.3,0.90232,0.00028,3.41681]
[1779847238077,30.79,75781.68,4.3,0.90192,0.00028,3.42676]
[1779847242105,30.79,75782.86,4.3,0.90224,0.00028,3.41864]
[1779847243112,30.79,75784.44,4.3,0.90269,0.00028,3.40737]
[1779847248147,30.79,75785.17,4.3,0.90287,0.00028,3.40278]
[1779847253182,30.8,75771.29,4.3,0.89887,0.00029,3.50394]
[1779847254189,30.8,75765.41,4.3,0.89715,0.00029,3.54684]
[1779847256204,30.8,75783.85,4.3,0.90247,0.00028,3.41282]
[1779847257641,30.8,75783.85,4.3,0.90247,0.00028,3.41282]
[1779847257211,30.8,75789.93,4.3,0.90417,0.00028,3.36925]
[1779847257762,30.8,75789.93,4.3,0.90417,0.00028,3.36925]
[1779847258218,30.8,75788.19,4.3,0.90368,0.00028,3.38192]
[1779847261239,30.8,75790.85,4.3,0.9044,0.00028,3.36347]
[1779847262253,30.8,75793.61,4.3,0.90516,0.00028,3.34393]
[1779847267313,30.81,75793.85,4.3,0.90518,0.00028,3.34333]
[1779847268067,30.81,75793.85,4.3,0.90518,0.00028,3.34333]
[1779847270334,30.81,75790.83,4.3,0.90432,0.00028,3.36559]
[1779847271340,30.81,75789.48,4.3,0.90393,0.00028,3.37545]
[1779847272348,30.82,75787.98,4.3,0.90351,0.00028,3.38638]
[1779847278512,30.82,75787.83,4.3,0.90345,0.00028,3.38792]
[1779847284432,30.83,75788.06,4.3,0.90346,0.00028,3.38767]
[1779847285439,30.83,75785.11,4.3,0.90262,0.00028,3.40902]
[1779847287453,30.83,75782.84,4.3,0.90197,0.00028,3.42561]
[1779847292488,30.83,75784.68,4.3,0.90278,0.00028,3.40022]
[1779847298530,30.84,75785.05,4.3,0.90285,0.00028,3.39842]
[1779847302558,30.84,75778.63,4.3,0.90101,0.00029,3.44526]
[1779847303565,30.84,75775.02,4.3,0.89997,0.00029,3.47147]
[1779847304572,30.84,75772.76,4.3,0.89931,0.00029,3.4879]
[1779847309607,30.84,75772.42,4.3,0.89921,0.00029,3.49041]
[1779847312908,30.84,75771.81,4.3,0.89904,0.00029,3.49486]
[1779847313635,30.84,75765.6,4.3,0.89723,0.00029,3.5401]
[1779847314146,30.84,75765.6,4.3,0.89723,0.00029,3.5401]
[1779847314642,30.84,75763.66,4.3,0.89666,0.00029,3.55421]
[1779847317663,30.84,75766.69,4.3,0.89756,0.00029,3.53182]
[1779847318670,30.84,75767.98,4.3,0.89794,0.00029,3.52236]
[1779847321691,30.84,75769.8,4.3,0.89847,0.00029,3.50899]
[1779847323963,30.84,75769.94,4.3,0.89852,0.00029,3.50791]
[1779847326726,30.84,75768.54,4.3,0.89811,0.00029,3.51805]
[1779847330756,30.84,75762.41,4.3,0.89632,0.0003,3.56268]
[1779847331763,30.83,75761.23,4.3,0.89597,0.0003,3.57129]
[1779847332771,30.83,75759.2,4.3,0.89537,0.0003,3.58608]
[1779847338817,30.83,75758.64,4.3,0.89524,0.0003,3.58939]
[1779847343848,30.83,75758.45,4.3,0.89521,0.0003,3.5901]
[1779847344855,30.83,75757.34,4.3,0.89488,0.0003,3.59812]
[1779847349890,30.82,75757.48,4.3,0.89496,0.0003,3.59623]
[1779847352911,30.82,75752.46,4.3,0.89379,0.0003,3.61988]
[1779847353919,30.82,75750.25,4.3,0.89312,0.0003,3.63618]
[1779847358953,30.81,75750.28,4.3,0.89318,0.0003,3.63477]
[1779847363989,30.81,75750.35,4.3,0.89324,0.0003,3.63327]
[1779847368019,30.8,75749.2,4.3,0.89292,0.0003,3.64098]
[1779847371039,30.8,75742.29,4.3,0.89083,0.00031,3.69156]
[1779847372394,30.8,75742.29,4.3,0.89083,0.00031,3.69156]
[1779847372425,30.8,75742.29,4.3,0.89083,0.00031,3.69156]
[1779847372446,30.8,75742.29,4.3,0.89083,0.00031,3.69156]
[1779847372496,30.8,75734.23,4.3,0.88835,0.00031,3.7513]
[1779847376074,30.79,75732.39,4.3,0.88783,0.00031,3.76362]
[1779847377081,30.79,75731.07,4.3,0.88743,0.00031,3.77312]
[1779847381109,30.78,75728.59,4.3,0.88671,0.00032,3.79016]
[1779847381919,30.78,75728.59,4.3,0.88671,0.00032,3.79016]
[1779847383123,30.78,75725.47,4.3,0.88574,0.00032,3.81308]
[1779847384393,30.78,75725.47,4.3,0.88574,0.00032,3.81308]
[1779847384411,30.78,75723.7,4.3,0.88518,0.00032,3.82627]
[1779847386153,30.77,75715.85,4.3,0.88267,0.00032,3.88517]
[1779847387156,30.77,75700.72,4.3,0.8777,0.00033,3.99969]
[1779847388163,30.77,75701.64,4.3,0.87802,0.00033,3.99232]
[1779847390177,30.77,75696.75,4.3,0.87638,0.00034,4.02962]
[1779847391819,30.77,75696.75,4.3,0.87638,0.00034,4.02962]
[1779847391184,30.77,75694.85,4.3,0.87574,0.00034,4.04409]
[1779847392191,30.77,75696.46,4.3,0.87629,0.00034,4.03176]
[1779847393198,30.77,75685.02,4.3,0.8724,0.00034,4.11923]
[1779847394205,30.77,75686.7,4.3,0.87298,0.00034,4.1062]
[1779847395212,30.77,75689.6,4.3,0.87398,0.00034,4.08386]
[1779847396706,30.77,75689.6,4.3,0.87398,0.00034,4.08386]
[1779847399243,30.77,75701.57,4.3,0.87803,0.00033,3.99211]
[1779847400247,30.76,75711.42,4.3,0.8813,0.00033,3.91698]
[1779847401255,30.76,75709.1,4.3,0.88055,0.00033,3.93431]
[1779847402261,30.76,75706.78,4.3,0.8798,0.00033,3.95164]
[1779847403269,30.76,75708.87,4.3,0.8805,0.00033,3.93548]
[1779847408304,30.76,75709.3,4.3,0.88065,0.00033,3.93199]
[1779847409311,30.76,75716.2,4.3,0.88289,0.00032,3.87989]
[1779847410318,30.76,75717.26,4.3,0.88323,0.00032,3.87207]
[1779847412332,30.76,75719.67,4.3,0.88431,0.00032,3.84124]
[1779847417367,30.77,75719.45,4.3,0.88419,0.00032,3.84406]
[1779847418374,30.77,75721.07,4.3,0.8847,0.00032,3.8321]
[1779847419381,30.77,75722.88,4.3,0.88529,0.00032,3.81834]
[1779847424416,30.77,75726.91,4.3,0.8866,0.00032,3.78747]
[1779847425426,30.77,75730.66,4.3,0.88779,0.00031,3.7593]
[1779847426433,30.77,75735.5,4.3,0.8893,0.00031,3.72311]
[1779847427440,30.76,75736.8,4.3,0.88972,0.00031,3.7131]
[1779847428447,30.76,75739.05,4.3,0.89043,0.00031,3.69604]
[1779847431468,30.76,75741.48,4.3,0.89121,0.00031,3.67715]
[1779847432479,30.76,75741.48,4.3,0.89121,0.00031,3.67715]
[1779847432581,30.76,75743.15,4.3,0.89174,0.00031,3.6645]
[1779847433482,30.75,75735.88,4.3,0.8895,0.00031,3.71836]
[1779847434489,30.75,75732.46,4.3,0.88844,0.00031,3.74359]
[1779847435496,30.75,75733.59,4.3,0.88881,0.00031,3.73481]
[1779847436173,30.75,75733.59,4.3,0.88881,0.00031,3.73481]
[1779847436503,30.75,75735.82,4.3,0.88952,0.00031,3.71783]
[1779847437510,30.75,75741.09,4.3,0.89117,0.00031,3.67829]
[1779847442544,30.74,75736.5,4.3,0.8898,0.00031,3.71122]
[1779847443552,30.74,75732.75,4.3,0.88864,0.00031,3.73893]
[1779847444560,30.74,75734.22,4.3,0.88911,0.00031,3.72761]
[1779847445565,30.74,75736.28,4.3,0.88977,0.00031,3.71192]
[1779847446696,30.73,75739.11,4.3,0.89066,0.00031,3.69054]
[1779847448592,30.73,75741.1,4.3,0.89129,0.00031,3.67522]
[1779847454635,30.72,75741.24,4.3,0.89139,0.00031,3.67273]
[1779847459670,30.72,75741.19,4.3,0.89143,0.00031,3.6719]
[1779847463698,30.71,75742.74,4.3,0.89194,0.00031,3.65944]
[1779847464705,30.71,75743.88,4.3,0.8923,0.00031,3.65076]
[1779847465720,30.71,75743.88,4.3,0.8923,0.00031,3.65076]
[1779847465733,30.71,75744.9,4.3,0.89262,0.00031,3.64299]
[1779847466719,30.71,75746.34,4.3,0.89307,0.0003,3.63213]
[1779847467727,30.71,75748.07,4.3,0.8936,0.0003,3.61914]
[1779847468588,30.71,75748.07,4.3,0.8936,0.0003,3.61914]
[1779847468728,30.71,75748.07,4.3,0.8936,0.0003,3.61914]
[1779847468734,30.71,75752.45,4.3,0.89493,0.0003,3.58662]
[1779847468976,30.71,75752.45,4.3,0.89493,0.0003,3.58662]
[1779847469741,30.71,75754.53,4.3,0.89556,0.0003,3.57118]
[1779847474776,30.7,75756.28,4.3,0.89641,0.0003,3.54504]
[1779847475783,30.7,75757.51,4.3,0.89678,0.0003,3.53595]
[1779847477797,30.7,75759.84,4.3,0.89747,0.0003,3.51879]
[1779847481826,30.7,75758.54,4.3,0.89709,0.0003,3.52825]
[1779847484848,30.7,75759.73,4.3,0.89745,0.0003,3.51944]
[1779847488876,30.7,75760.84,4.3,0.89778,0.0003,3.51127]
[1779847489883,30.7,75759.82,4.3,0.89748,0.0003,3.51874]
[1779847492905,30.7,75761.77,4.3,0.89805,0.00029,3.50444]
[1779847496932,30.7,75762.81,4.3,0.89836,0.00029,3.49687]
[1779847497939,30.7,75761.81,4.3,0.89806,0.00029,3.50421]
[1779847502975,30.7,75761.55,4.3,0.89798,0.00029,3.50617]
[1779847503982,30.7,75763.55,4.3,0.89857,0.00029,3.49155]
[1779847504989,30.7,75765.05,4.3,0.89901,0.00029,3.4806]
[1779847513047,30.7,75763.14,4.3,0.89843,0.00029,3.49492]
[1779847514054,30.7,75759.89,4.3,0.89748,0.0003,3.51874]
[1779847519088,30.7,75759.97,4.3,0.8975,0.0003,3.51812]
[1779847524125,30.7,75753.2,4.3,0.89549,0.0003,3.56787]
[1779847525131,30.71,75739.82,4.3,0.89141,0.00031,3.6672]
[1779847526137,30.71,75738.71,4.3,0.89106,0.00031,3.67557]
[1779847529159,30.71,75737.17,4.3,0.89058,0.00031,3.68704]
[1779847533186,30.7,75736.55,4.3,0.89075,0.00031,3.67772]
[1779847534194,30.7,75737.7,4.3,0.89112,0.00031,3.66893]
[1779847535201,30.7,75739.59,4.3,0.89171,0.00031,3.65465]
[1779847536208,30.7,75737.15,4.3,0.89096,0.00031,3.67261]
[1779847537220,30.7,75734.88,4.3,0.89027,0.00031,3.68931]
[1779847538224,30.7,75730.4,4.3,0.88888,0.00031,3.72254]
[1779847539231,30.69,75728.7,4.3,0.88836,0.00032,3.73498]
[1779847544266,30.68,75728.85,4.3,0.88847,0.00031,3.73232]
[1779847549301,30.68,75728.45,4.3,0.8884,0.00032,3.73383]
[1779847555342,30.67,75727.62,4.3,0.88822,0.00032,3.73828]
[1779847558364,30.66,75724.69,4.3,0.88733,0.00032,3.75938]
[1779847559371,30.66,75722.96,4.3,0.88679,0.00032,3.77206]
[1779847564406,30.65,75723.98,4.3,0.88719,0.00032,3.76266]
[1779847569440,30.64,75724.6,4.3,0.88745,0.00032,3.75634]
[1779847572620,30.64,75728.08,4.3,0.8886,0.00032,3.72923]
[1779847573469,30.63,75729.18,4.3,0.88895,0.00031,3.72069]
[1779847577497,30.63,75734.45,4.3,0.89065,0.00031,3.68013]
[1779847579511,30.63,75735.54,4.3,0.89101,0.00031,3.67155]
[1779847584546,30.62,75734.58,4.3,0.89075,0.00031,3.67763]
[1779847588574,30.61,75733.22,4.3,0.89037,0.00031,3.68691]
[1779847589581,30.61,75731.07,4.3,0.8897,0.00031,3.70277]
[1779847591596,30.61,75730.77,4.3,0.88996,0.00031,3.69146]
[1779847594617,30.61,75732.28,4.3,0.89046,0.00031,3.6794]
[1779847595623,30.6,75733.55,4.3,0.89086,0.00031,3.66967]
[1779847599652,30.6,75732.05,4.3,0.89043,0.00031,3.67999]
[1779847604687,30.59,75731.38,4.3,0.89028,0.00031,3.68379]
[1779847609722,30.59,75730.86,4.3,0.89016,0.00031,3.68643]
[1779847614782,30.58,75734.3,4.3,0.89129,0.00031,3.65944]
[1779847616796,30.58,75735.66,4.3,0.89173,0.00031,3.64885]
[1779847618809,30.57,75733.84,4.3,0.89118,0.00031,3.66204]
[1779847620824,30.57,75731.66,4.3,0.89052,0.00031,3.67791]
[1779847623845,30.57,75729.96,4.3,0.89002,0.00031,3.6899]
[1779847624852,30.57,75722.83,4.3,0.88778,0.00032,3.74322]
[1779847625859,30.57,75719.57,4.3,0.88672,0.00032,3.76819]
[1779847627873,30.57,75716.99,4.3,0.88588,0.00032,3.78799]
[1779847628880,30.57,75714.57,4.3,0.8851,0.00032,3.80623]
[1779847629887,30.57,75716.45,4.3,0.8857,0.00032,3.7923]
[1779847630894,30.57,75719.41,4.3,0.88663,0.00032,3.77026]
[1779847635929,30.58,75719.59,4.3,0.88665,0.00032,3.76986]
[1779847636936,30.58,75712.17,4.3,0.88426,0.00032,3.82593]
[1779847637581,30.58,75712.17,4.3,0.88426,0.00032,3.82593]
[1779847638087,30.58,75707.47,4.3,0.88271,0.00033,3.86186]
[1779847641986,30.58,75706.41,4.3,0.8824,0.00033,3.8692]
[1779847646013,30.58,75705.09,4.3,0.88193,0.00033,3.88005]
[1779847647020,30.58,75702.52,4.3,0.88107,0.00033,3.89982]
[1779847648027,30.58,75701.03,4.3,0.88057,0.00033,3.91134]
[1779847649034,30.58,75699.59,4.3,0.88008,0.00033,3.92248]
[1779847650040,30.58,75696.2,4.3,0.87894,0.00034,3.94853]
[1779847651048,30.59,75693.75,4.3,0.87844,0.00034,3.9542]
[1779847656083,30.59,75693.46,4.3,0.87833,0.00034,3.95688]
[1779847658097,30.59,75688.81,4.3,0.87674,0.00034,3.99269]
[1779847663132,30.59,75688.59,4.3,0.87666,0.00034,3.99464]
[1779847668167,30.59,75690.25,4.3,0.87721,0.00034,3.98212]
[1779847670181,30.59,75689.17,4.3,0.87684,0.00034,3.99051]
[1779847675216,30.59,75688.74,4.3,0.87668,0.00034,3.99406]
[1779847679244,30.59,75685.67,4.3,0.87562,0.00034,4.01786]
[1779847680251,30.59,75684.39,4.3,0.87519,0.00034,4.0277]
[1779847685286,30.59,75683.99,4.3,0.87505,0.00034,4.03076]
[1779847688307,30.59,75682.15,4.3,0.87442,0.00034,4.04489]
[1779847693342,30.59,75682.29,4.3,0.87447,0.00034,4.0437]
[1779847698379,30.59,75682.24,4.3,0.87446,0.00034,4.04397]
[1779847699386,30.59,75683.53,4.3,0.8749,0.00034,4.03403]
[1779847703414,30.59,75684.6,4.3,0.87527,0.00034,4.02579]
[1779847705428,30.59,75683.19,4.3,0.87479,0.00034,4.03663]
[1779847707442,30.59,75684.84,4.3,0.87535,0.00034,4.02391]
[1779847709455,30.59,75686.17,4.3,0.87581,0.00034,4.0137]
[1779847711470,30.59,75686.15,4.3,0.87614,0.00034,4.00063]
[1779847714491,30.59,75691.33,4.3,0.87789,0.00034,3.96102]
[1779847719526,30.6,75692.11,4.3,0.87814,0.00034,3.95549]
[1779847724561,30.6,75693.03,4.3,0.87843,0.00034,3.94892]
[1779847727582,30.6,75695.57,4.3,0.87927,0.00034,3.92981]
[1779847732617,30.6,75695.76,4.3,0.87931,0.00034,3.92898]
[1779847733624,30.61,75695.61,4.3,0.87925,0.00034,3.93025]
[1779847737652,30.61,75695.77,4.3,0.87928,0.00034,3.92952]
[1779847746715,30.61,75695.57,4.3,0.87917,0.00034,3.93219]
[1779847748729,30.62,75696.81,4.3,0.87957,0.00033,3.92296]
[1779847753764,30.62,75696.78,4.3,0.87953,0.00033,3.92386]
[1779847756785,30.62,75694.42,4.3,0.87872,0.00034,3.94226]
[1779847758799,30.62,75693.16,4.3,0.87829,0.00034,3.9521]
[1779847763834,30.63,75693.88,4.3,0.87851,0.00034,3.9471]
[1779847770883,30.63,75691.03,4.3,0.87752,0.00034,3.96959]
[1779847772897,30.63,75689.76,4.3,0.87741,0.00034,3.96619]
[1779847773904,30.63,75687.82,4.3,0.87675,0.00034,3.98112]
[1779847778939,30.63,75688.17,4.3,0.87686,0.00034,3.97869]
[1779847783974,30.63,75687.62,4.3,0.87666,0.00034,3.98312]
[1779847785991,30.63,75689.33,4.3,0.87724,0.00034,3.97012]
[1779847792033,30.64,75688.23,4.3,0.87685,0.00034,3.97886]
[1779847797068,30.64,75688.12,4.3,0.8768,0.00034,3.97993]
[1779847802103,30.64,75688.57,4.3,0.87695,0.00034,3.97672]
[1779847808145,30.64,75687.72,4.3,0.87665,0.00034,3.9835]
[1779847815194,30.64,75687.75,4.3,0.87664,0.00034,3.98353]
[1779847820229,30.64,75687.86,4.3,0.87667,0.00034,3.98286]
[1779847825264,30.64,75687.37,4.3,0.8765,0.00034,3.98678]
[1779847830304,30.64,75688.84,4.3,0.87699,0.00034,3.97566]
[1779847833325,30.65,75688.08,4.3,0.87706,0.00034,3.96834]
[1779847835339,30.65,75686.84,4.3,0.87664,0.00034,3.97795]
[1779847844402,30.65,75687.95,4.3,0.877,0.00034,3.96981]
[1779847849437,30.65,75686.44,4.3,0.87647,0.00034,3.98163]
[1779847853465,30.65,75685.16,4.3,0.87603,0.00034,3.99157]
[1779847854472,30.65,75683.41,4.3,0.87543,0.00034,4.005]
[1779847857493,30.65,75682.21,4.3,0.87502,0.00034,4.0142]
[1779847859508,30.65,75680.73,4.3,0.87451,0.00035,4.02554]
[1779847860514,30.65,75679.54,4.3,0.8741,0.00035,4.03465]
[1779847864542,30.65,75681.1,4.3,0.87464,0.00035,4.02254]
[1779847865549,30.65,75682.44,4.3,0.8751,0.00034,4.01223]
[1779847870584,30.65,75683.17,4.3,0.87536,0.00034,4.00662]
[1779847875621,30.65,75683.61,4.3,0.87551,0.00034,4.00327]
[1779847880656,30.65,75682.8,4.3,0.87523,0.00034,4.0095]
[1779847892740,30.65,75682.77,4.3,0.87556,0.00034,3.99637]
[1779847897775,30.65,75682.2,4.3,0.87536,0.00034,4.00079]
[1779847899789,30.65,75679.07,4.3,0.87428,0.00035,4.02482]
[1779847903817,30.65,75680.78,4.3,0.87487,0.00035,4.0116]
[1779847905831,30.65,75684.44,4.3,0.87613,0.00034,3.98352]
[1779847907845,30.65,75685.78,4.3,0.87659,0.00034,3.97333]
[1779847912880,30.65,75685.66,4.3,0.87654,0.00034,3.97448]
[1779847918923,30.65,75685.73,4.3,0.87655,0.00034,3.9742]
[1779847922954,30.65,75690.54,4.3,0.87818,0.00034,3.93759]
[1779847923961,30.65,75691.87,4.3,0.87862,0.00034,3.92753]
[1779847928997,30.66,75694.4,4.3,0.87945,0.00034,3.90877]
[1779847930009,30.66,75696.86,4.3,0.88027,0.00033,3.89016]
[1779847932019,30.66,75701.83,4.3,0.88191,0.00033,3.85271]
[1779847933030,30.66,75710.78,4.3,0.88484,0.00033,3.78516]
[1779847934037,30.66,75713.0,4.3,0.88555,0.00032,3.76872]
[1779847937061,30.67,75714.24,4.3,0.8859,0.00032,3.76038]
[1779847942095,30.68,75715.13,4.3,0.88612,0.00032,3.75539]
[1779847947130,30.69,75716.36,4.3,0.88644,0.00032,3.74786]
[1779847948137,30.69,75718.41,4.3,0.88708,0.00032,3.7328]
[1779847950151,30.69,75719.97,4.3,0.88755,0.00032,3.72184]
[1779847951158,30.7,75719.48,4.3,0.88771,0.00032,3.71272]
[1779847958207,30.71,75719.13,4.3,0.88748,0.00032,3.71813]
[1779847959214,30.71,75716.15,4.3,0.88651,0.00032,3.74089]
[1779847964249,30.72,75716.26,4.3,0.88647,0.00032,3.74182]
[1779847967270,30.73,75719.67,4.3,0.88752,0.00032,3.71729]
[1779847972305,30.74,75719.61,4.3,0.88742,0.00032,3.71966]
[1779847977340,30.75,75719.28,4.3,0.88723,0.00032,3.72402]
[1779847982376,30.76,75718.34,4.3,0.88685,0.00032,3.73289]
[1779847987410,30.77,75718.3,4.3,0.88676,0.00032,3.73497]
[1779847990431,30.78,75715.97,4.3,0.88597,0.00032,3.75351]
[1779847991438,30.78,75707.86,4.3,0.88332,0.00033,3.81489]
[1779847992445,30.78,75706.23,4.3,0.88277,0.00033,3.82751]
[1779847994459,30.78,75706.12,4.3,0.88272,0.00033,3.82879]
[1779847995465,30.79,75699.06,4.3,0.88037,0.00033,3.88241]
[1779848001508,30.79,75698.39,4.3,0.88011,0.00033,3.88837]
[1779848007550,30.8,75698.32,4.3,0.88005,0.00033,3.88968]
[1779848011578,30.8,75697.71,4.3,0.88016,0.00033,3.88164]
[1779848019634,30.81,75697.74,4.3,0.88012,0.00033,3.8825]
[1779848024669,30.81,75697.71,4.3,0.88008,0.00033,3.88342]
[1779848032725,30.82,75697.54,4.3,0.87997,0.00033,3.88582]
[1779848040781,30.82,75697.22,4.3,0.87982,0.00033,3.88935]
[1779848042796,30.82,75695.9,4.3,0.87936,0.00034,3.89962]
[1779848043803,30.82,75697.01,4.3,0.87973,0.00033,3.89133]
[1779848044811,30.82,75698.5,4.3,0.88022,0.00033,3.88018]
[1779848045817,30.83,75699.57,4.3,0.88057,0.00033,3.87223]
[1779848050852,30.83,75700.11,4.3,0.88071,0.00033,3.86896]
[1779848052866,30.83,75702.35,4.3,0.88144,0.00033,3.85236]
[1779848053873,30.83,75706.39,4.3,0.88277,0.00033,3.82207]
[1779848054880,30.83,75709.29,4.3,0.88371,0.00033,3.80046]
[1779848055887,30.84,75712.05,4.3,0.8846,0.00032,3.77998]
[1779848056893,30.84,75709.1,4.3,0.88362,0.00033,3.80245]
[1779848058908,30.84,75710.82,4.3,0.88416,0.00033,3.79005]
[1779848063942,30.85,75710.28,4.3,0.88393,0.00033,3.79548]
[1779848067971,30.86,75711.76,4.3,0.88436,0.00033,3.78543]
[1779848071999,30.86,75711.04,4.3,0.88441,0.00033,3.77868]
[1779848074013,30.86,75714.83,4.3,0.88562,0.00032,3.75082]
[1779848079048,30.87,75715.19,4.3,0.88567,0.00032,3.74976]
[1779848086097,30.89,75713.89,4.3,0.88515,0.00032,3.76175]
[1779848092139,30.9,75713.91,4.3,0.88508,0.00032,3.76342]
[1779848099189,30.91,75713.95,4.3,0.885,0.00032,3.76521]
[1779848102210,30.91,75716.41,4.3,0.88576,0.00032,3.7477]
[1779848105231,30.92,75715.12,4.3,0.8853,0.00032,3.75832]
[1779848106238,30.92,75716.7,4.3,0.88579,0.00032,3.74681]
[1779848114294,30.94,75715.6,4.3,0.88533,0.00032,3.75762]
[1779848115301,30.94,75713.22,4.3,0.88455,0.00032,3.77574]
[1779848116308,30.94,75714.87,4.3,0.88507,0.00032,3.76368]
[1779848120336,30.95,75713.79,4.3,0.88467,0.00032,3.77298]
[1779848121343,30.95,75715.32,4.3,0.88515,0.00032,3.76182]
[1779848123357,30.95,75714.24,4.3,0.88477,0.00032,3.7705]
[1779848127385,30.96,75720.37,4.3,0.8867,0.00032,3.72591]
[1779848128392,30.96,75732.05,4.3,0.89038,0.00031,3.63923]
[1779848129399,30.96,75733.49,4.3,0.89083,0.00031,3.62875]
[1779848131413,30.96,75732.86,4.3,0.89098,0.00031,3.61977]
[1779848136448,30.95,75733.04,4.3,0.89108,0.00031,3.61739]
[1779848137451,30.95,75733.04,4.3,0.89108,0.00031,3.61739]
[1779848140476,30.95,75734.55,4.3,0.89158,0.00031,3.60543]
[1779848146518,30.94,75735.34,4.3,0.89188,0.00031,3.5985]
[1779848149539,30.94,75731.37,4.3,0.89066,0.00031,3.62731]
[1779848150546,30.94,75728.97,4.3,0.88992,0.00031,3.64486]
[1779848151553,30.94,75726.85,4.3,0.88926,0.00032,3.66034]
[1779848156588,30.93,75726.04,4.3,0.88906,0.00032,3.66507]
[1779848162631,30.92,75726.14,4.3,0.88916,0.00032,3.66277]
[1779848168672,30.91,75725.81,4.3,0.88912,0.00032,3.66371]
[1779848170686,30.91,75724.15,4.3,0.88861,0.00032,3.67556]
[1779848173247,30.91,75723.97,4.3,0.88857,0.00032,3.67665]
[1779848174714,30.9,75722.69,4.3,0.88819,0.00032,3.68539]
[1779848179749,30.89,75722.13,4.3,0.88808,0.00032,3.68796]
[1779848184784,30.89,75722.09,4.3,0.88813,0.00032,3.68693]
[1779848186798,30.88,75718.72,4.3,0.88707,0.00032,3.71153]
[1779848187806,30.88,75719.85,4.3,0.88745,0.00032,3.7028]
[1779848190827,30.88,75717.66,4.3,0.88678,0.00032,3.71832]
[1779848191834,30.87,75716.79,4.3,0.88685,0.00032,3.71125]
[1779848199336,30.87,75716.58,4.3,0.88682,0.00032,3.71193]
[1779848209981,30.84,75717.06,4.3,0.88717,0.00032,3.70392]
[1779848210981,30.84,75724.34,4.3,0.8895,0.00032,3.64936]
[1779848211988,30.84,75722.92,4.3,0.88906,0.00032,3.65971]
[1779848217023,30.83,75723.03,4.3,0.88914,0.00032,3.65776]
[1779848221053,30.83,75720.92,4.3,0.88851,0.00032,3.6726]
[1779848222060,30.83,75715.36,4.3,0.88674,0.00032,3.71389]
[1779848224074,30.82,75717.06,4.3,0.88731,0.00032,3.70058]
[1779848225081,30.82,75715.55,4.3,0.88683,0.00032,3.71159]
[1779848230116,30.81,75715.19,4.3,0.88678,0.00032,3.71283]
[1779848238173,30.8,75714.21,4.3,0.88657,0.00032,3.71779]
[1779848241193,30.8,75715.75,4.3,0.8871,0.00032,3.70536]
[1779848243207,30.79,75714.07,4.3,0.88658,0.00032,3.71739]
[1779848249249,30.78,75713.93,4.3,0.88661,0.00032,3.71667]
[1779848252270,30.78,75714.04,4.3,0.88702,0.00032,3.70168]
[1779848253277,30.78,75715.14,4.3,0.88739,0.00032,3.69315]
[1779848258312,30.77,75715.01,4.3,0.8874,0.00032,3.69283]
[1779848262341,30.76,75716.84,4.3,0.88804,0.00032,3.6781]
[1779848264354,30.76,75717.98,4.3,0.88842,0.00032,3.6691]
[1779848269392,30.75,75717.55,4.3,0.88833,0.00032,3.67116]
[1779848270399,30.75,75715.95,4.3,0.88783,0.00032,3.6829]
[1779848271406,30.75,75714.22,4.3,0.88728,0.00032,3.69561]
[1779848272413,30.75,75709.25,4.3,0.88569,0.00033,3.73265]
[1779848273419,30.75,75703.97,4.3,0.88397,0.00033,3.77209]
[1779848274427,30.75,75696.28,4.3,0.88144,0.00033,3.82986]
[1779848275434,30.74,75695.1,4.3,0.88105,0.00033,3.83867]
[1779848280469,30.74,75695.23,4.3,0.88112,0.00033,3.83697]
[1779848281476,30.74,75690.82,4.3,0.87965,0.00034,3.87031]
[1779848282483,30.74,75688.15,4.3,0.87875,0.00034,3.89043]
[1779848287518,30.73,75687.04,4.3,0.87842,0.00034,3.89785]
[1779848292552,30.73,75687.03,4.3,0.87846,0.00034,3.89685]
[1779848297588,30.72,75687.34,4.3,0.87862,0.00034,3.89343]
[1779848299602,30.72,75672.49,4.3,0.87351,0.00035,4.00653]
[1779848300609,30.72,75657.66,4.3,0.86826,0.00036,4.1203]
[1779848301109,30.72,75657.66,4.3,0.86826,0.00036,4.1203]
[1779848301287,30.72,75657.66,4.3,0.86826,0.00036,4.1203]
[1779848301621,30.71,75653.95,4.3,0.86693,0.00036,4.1488]
[1779848302628,30.71,75652.81,4.3,0.86652,0.00036,4.15743]
[1779848303985,30.71,75652.37,4.3,0.86637,0.00036,4.16064]
[1779848304074,30.71,75652.37,4.3,0.86637,0.00036,4.16064]
[1779848304093,30.71,75652.37,4.3,0.86637,0.00036,4.16064]
[1779848304182,30.71,75652.37,4.3,0.86637,0.00036,4.16064]
[1779848304328,30.71,75652.37,4.3,0.86637,0.00036,4.16064]
[1779848304452,30.71,75652.37,4.3,0.86637,0.00036,4.16064]
[1779848304650,30.71,75643.81,4.3,0.86324,0.00037,4.22673]
[1779848305653,30.71,75637.16,4.3,0.86077,0.00037,4.27829]
[1779848306660,30.71,75635.96,4.3,0.86033,0.00038,4.28749]
[1779848307289,30.71,75635.96,4.3,0.86033,0.00038,4.28749]
[1779848307666,30.71,75637.41,4.3,0.86088,0.00037,4.27609]
[1779848308664,30.71,75637.41,4.3,0.86088,0.00037,4.27609]
[1779848309303,30.71,75636.91,4.3,0.8607,0.00037,4.27985]
[1779848310688,30.71,75634.67,4.3,0.85987,0.00038,4.297]
[1779848311321,30.71,75634.67,4.3,0.85987,0.00038,4.297]
[1779848311467,30.71,75634.67,4.3,0.85987,0.00038,4.297]
[1779848311695,30.71,75633.51,4.3,0.85979,0.00038,4.29234]
[1779848312702,30.71,75635.02,4.3,0.86036,0.00038,4.28047]
[1779848315842,30.7,75634.49,4.3,0.86017,0.00038,4.28431]
[1779848315967,30.7,75634.49,4.3,0.86017,0.00038,4.28431]
[1779848317872,30.7,75634.38,4.3,0.86014,0.00038,4.28496]
[1779848317967,30.7,75634.38,4.3,0.86014,0.00038,4.28496]
[1779848319751,30.7,75632.44,4.3,0.85942,0.00038,4.29984]
[1779848319883,30.7,75632.44,4.3,0.85942,0.00038,4.29984]
[1779848320726,30.7,75632.44,4.3,0.85942,0.00038,4.29984]
[1779848320758,30.7,75625.99,4.3,0.85698,0.00038,4.34994]
[1779848321764,30.7,75622.25,4.3,0.85555,0.00038,4.37895]
[1779848321952,30.7,75622.25,4.3,0.85555,0.00038,4.37895]
[1779848321967,30.7,75622.25,4.3,0.85555,0.00038,4.37895]
[1779848322772,30.7,75619.69,4.3,0.85458,0.00039,4.39872]
[1779848323804,30.7,75619.69,4.3,0.85458,0.00039,4.39872]
[1779848323967,30.68,75620.01,4.3,0.85481,0.00039,4.39392]
[1779848325659,30.68,75619.78,4.3,0.85474,0.00039,4.39546]
[1779848325717,30.68,75619.78,4.3,0.85474,0.00039,4.39546]
[1779848327526,30.68,75620.25,4.3,0.85494,0.00039,4.39129]
[1779848328723,30.68,75620.81,4.3,0.85517,0.00039,4.38667]
[1779848329400,30.68,75620.54,4.3,0.85508,0.00039,4.38853]
[1779848329471,30.68,75620.54,4.3,0.85508,0.00039,4.38853]
[1779848330830,30.67,75622.45,4.3,0.85584,0.00038,4.37314]
[1779848331252,30.67,75622.45,4.3,0.85584,0.00038,4.37314]
[1779848331467,30.67,75622.45,4.3,0.85584,0.00038,4.37314]
[1779848333123,30.67,75623.47,4.3,0.85625,0.00038,4.36471]
[1779848333223,30.67,75623.47,4.3,0.85625,0.00038,4.36471]
[1779848333850,30.67,75621.63,4.3,0.85556,0.00038,4.37886]
[1779848334857,30.67,75619.64,4.3,0.8548,0.00039,4.39418]
[1779848334984,30.67,75619.64,4.3,0.8548,0.00039,4.39418]
[1779848335399,30.67,75619.64,4.3,0.8548,0.00039,4.39418]
[1779848335420,30.67,75619.64,4.3,0.8548,0.00039,4.39418]
[1779848335476,30.67,75619.64,4.3,0.8548,0.00039,4.39418]
[1779848336703,30.67,75619.64,4.3,0.85481,0.00039,4.39394]
[1779848336721,30.67,75619.64,4.3,0.85481,0.00039,4.39394]
[1779848338577,30.66,75621.05,4.3,0.85537,0.00039,4.38269]
[1779848338720,30.66,75621.05,4.3,0.85537,0.00039,4.38269]
[1779848340436,30.66,75621.12,4.3,0.85542,0.00039,4.38166]
[1779848340899,30.66,75619.47,4.3,0.8548,0.00039,4.39408]
[1779848342300,30.66,75619.47,4.3,0.8548,0.00039,4.39408]
[1779848342468,30.66,75619.47,4.3,0.8548,0.00039,4.39408]
[1779848342545,30.66,75618.17,4.3,0.85432,0.00039,4.40375]
[1779848342913,30.65,75616.9,4.3,0.85384,0.00039,4.4134]
[1779848344020,30.65,75616.9,4.3,0.85384,0.00039,4.4134]
[1779848344099,30.65,75609.23,4.3,0.85086,0.00039,4.47309]
[1779848344928,30.65,75594.79,4.3,0.84511,0.0004,4.58613]
[1779848345935,30.65,75593.61,4.3,0.84463,0.0004,4.59532]
[1779848346942,30.65,75589.61,4.3,0.84302,0.00041,4.62643]
[1779848348147,30.65,75589.61,4.3,0.84302,0.00041,4.62643]
[1779848349766,30.63,75589.45,4.3,0.84308,0.00041,4.62518]
[1779848350222,30.63,75588.57,4.3,0.84274,0.00041,4.63182]
[1779848351786,30.62,75588.59,4.3,0.84288,0.00041,4.62911]
[1779848351807,30.61,75587.24,4.3,0.84234,0.00041,4.63944]
[1779848352984,30.61,75583.91,4.3,0.841,0.00041,4.66503]
[1779848353991,30.59,75581.24,4.3,0.84006,0.00041,4.68305]
[1779848355288,30.59,75581.24,4.3,0.84006,0.00041,4.68305]
[1779848355334,30.57,75583.27,4.3,0.84106,0.00041,4.66396]
[1779848356902,30.57,75583.61,4.3,0.84121,0.00041,4.661]
[1779848356954,30.57,75583.61,4.3,0.84121,0.00041,4.661]
[1779848357624,30.57,75583.61,4.3,0.84121,0.00041,4.661]
[1779848357835,30.57,75583.61,4.3,0.84121,0.00041,4.661]
[1779848360737,30.56,75583.39,4.3,0.84117,0.00041,4.66186]
[1779848360788,30.56,75583.39,4.3,0.84117,0.00041,4.66186]
[1779848360838,30.56,75584.59,4.3,0.84167,0.00041,4.65214]
[1779848361502,30.56,75584.59,4.3,0.84167,0.00041,4.65214]
[1779848361739,30.56,75584.59,4.3,0.84167,0.00041,4.65214]
[1779848363469,30.56,75585.53,4.3,0.84208,0.00041,4.6444]
[1779848366134,30.56,75586.92,4.3,0.84266,0.00041,4.63326]
[1779848366181,30.56,75586.92,4.3,0.84266,0.00041,4.63326]
[1779848367801,30.56,75587.61,4.3,0.84294,0.00041,4.62778]
[1779848367850,30.56,75589.3,4.3,0.84364,0.00041,4.61444]
[1779848368092,30.56,75590.69,4.3,0.8442,0.00041,4.60348]
[1779848369494,30.56,75590.69,4.3,0.8442,0.00041,4.60348]
[1779848369606,30.56,75590.69,4.3,0.8442,0.00041,4.60348]
[1779848369630,30.56,75590.69,4.3,0.8442,0.00041,4.60348]
[1779848369721,30.56,75590.69,4.3,0.8442,0.00041,4.60348]
[1779848369734,30.56,75590.69,4.3,0.8442,0.00041,4.60348]
[1779848369789,30.55,75590.54,4.3,0.84415,0.00041,4.60463]
[1779848369980,30.55,75590.54,4.3,0.84415,0.00041,4.60463]
[1779848370225,30.55,75590.54,4.3,0.84415,0.00041,4.60463]
[1779848372629,30.55,75590.94,4.3,0.84466,0.00041,4.58782]
[1779848372690,30.55,75590.94,4.3,0.84466,0.00041,4.58782]
[1779848372801,30.55,75595.46,4.3,0.84649,0.0004,4.55229]
[1779848373478,30.55,75595.46,4.3,0.84649,0.0004,4.55229]
[1779848373575,30.55,75600.81,4.3,0.84864,0.0004,4.51031]
[1779848374134,30.56,75599.53,4.3,0.84812,0.0004,4.52045]
[1779848375595,30.56,75599.53,4.3,0.84812,0.0004,4.52045]
[1779848375643,30.56,75599.53,4.3,0.84812,0.0004,4.52045]
[1779848377469,30.56,75600.35,4.3,0.84844,0.0004,4.51417]
[1779848378402,30.56,75600.5,4.3,0.8485,0.0004,4.51308]
[1779848378607,30.56,75598.88,4.3,0.84784,0.0004,4.52589]
[1779848379169,30.56,75595.97,4.3,0.84667,0.0004,4.54881]
[1779848384204,30.56,75595.73,4.3,0.84655,0.0004,4.5511]
[1779848385212,30.56,75599.85,4.3,0.8482,0.0004,4.51882]
[1779848386219,30.56,75601.98,4.3,0.84905,0.0004,4.50222]
[1779848387225,30.56,75604.4,4.3,0.85,0.0004,4.48337]
[1779848390247,30.57,75605.44,4.3,0.85039,0.0004,4.47573]
[1779848391254,30.57,75606.86,4.3,0.85094,0.0004,4.46476]
[1779848392261,30.57,75609.6,4.3,0.85201,0.00039,4.44347]
[1779848393268,30.57,75610.52,4.3,0.85236,0.00039,4.43647]
[1779848398303,30.58,75610.5,4.3,0.8523,0.00039,4.43778]
[1779848399309,30.58,75608.97,4.3,0.85169,0.00039,4.45]
[1779848401325,30.58,75606.96,4.3,0.85087,0.00039,4.46616]
[1779848402333,30.58,75614.59,4.3,0.85386,0.00039,4.40656]
[1779848402948,30.58,75614.59,4.3,0.85386,0.00039,4.40656]
[1779848402958,30.58,75614.59,4.3,0.85386,0.00039,4.40656]
[1779848403002,30.58,75614.59,4.3,0.85386,0.00039,4.40656]
[1779848403479,30.58,75614.59,4.3,0.85386,0.00039,4.40656]
[1779848403535,30.58,75610.82,4.3,0.85237,0.00039,4.43636]
[1779848404346,30.59,75612.96,4.3,0.8532,0.00039,4.41982]
[1779848406360,30.59,75616.83,4.3,0.85468,0.00039,4.39002]
[1779848408374,30.59,75617.78,4.3,0.85502,0.00039,4.38318]
[1779848413409,30.6,75619.68,4.3,0.85568,0.00039,4.36982]
[1779848414416,30.6,75621.84,4.3,0.85649,0.00038,4.35325]
[1779848415404,30.6,75621.84,4.3,0.85649,0.00038,4.35325]
[1779848415425,30.61,75623.68,4.3,0.85718,0.00038,4.33921]
[1779848416263,30.61,75623.68,4.3,0.85718,0.00038,4.33921]
[1779848416314,30.61,75623.68,4.3,0.85718,0.00038,4.33921]
[1779848416467,30.61,75623.68,4.3,0.85718,0.00038,4.33921]
[1779848416533,30.61,75628.69,4.3,0.85908,0.00038,4.30045]
[1779848417436,30.61,75630.57,4.3,0.85977,0.00038,4.2862]
[1779848420987,30.62,75630.46,4.3,0.85967,0.00038,4.28835]
[1779848423881,30.62,75630.54,4.3,0.85966,0.00038,4.28858]
[1779848426306,30.63,75630.61,4.3,0.85962,0.00038,4.28931]
[1779848426580,30.63,75635.37,4.3,0.86139,0.00038,4.25265]
[1779848427507,30.64,75639.85,4.3,0.86306,0.00037,4.21801]
[1779848428515,30.64,75641.37,4.3,0.86361,0.00037,4.20646]
[1779848429520,30.64,75639.26,4.3,0.86281,0.00037,4.22314]
[1779848430528,30.64,75638.01,4.3,0.86233,0.00037,4.23312]
[1779848434556,30.66,75639.57,4.3,0.86311,0.00037,4.21075]
[1779848440606,30.67,75641.21,4.3,0.86364,0.00037,4.1996]
[1779848444634,30.68,75640.22,4.3,0.86322,0.00037,4.20837]
[1779848449670,30.69,75642.69,4.3,0.86408,0.00037,4.19048]
[1779848450677,30.69,75644.7,4.3,0.86481,0.00037,4.17518]
[1779848451685,30.69,75645.95,4.3,0.86525,0.00037,4.1658]
[1779848458944,30.7,75645.97,4.3,0.8652,0.00037,4.16693]
[1779848465784,30.72,75644.69,4.3,0.86458,0.00037,4.18001]
[1779848469718,30.72,75645.05,4.3,0.86468,0.00037,4.17784]
[1779848472833,30.73,75638.56,4.3,0.8622,0.00037,4.22968]
[1779848475854,30.73,75637.66,4.3,0.86183,0.00037,4.23736]
[1779848480889,30.74,75637.5,4.3,0.86173,0.00037,4.23947]
[1779848483911,30.74,75636.37,4.3,0.86132,0.00037,4.24799]
[1779848488946,30.73,75643.15,4.3,0.86387,0.00037,4.19498]
[1779848489953,30.73,75644.53,4.3,0.86438,0.00037,4.1842]
[1779848491967,30.73,75642.84,4.3,0.86411,0.00037,4.18367]
[1779848492974,30.73,75644.02,4.3,0.86454,0.00037,4.17453]
[1779848493981,30.73,75642.55,4.3,0.864,0.00037,4.18591]
[1779848494988,30.73,75644.09,4.3,0.86457,0.00037,4.17399]
[1779848501030,30.73,75643.94,4.3,0.86451,0.00037,4.17517]
[1779848504051,30.73,75642.98,4.3,0.86416,0.00037,4.18261]
[1779848505058,30.73,75639.99,4.3,0.86305,0.00037,4.20577]
[1779848506065,30.73,75636.1,4.3,0.8616,0.00037,4.23593]
[1779848508079,30.73,75638.03,4.3,0.86232,0.00037,4.22083]
[1779848509086,30.73,75640.46,4.3,0.86324,0.00037,4.20184]
[1779848511100,30.73,75639.18,4.3,0.86276,0.00037,4.21168]
[1779848514121,30.73,75641.94,4.3,0.8638,0.00037,4.19015]
[1779848516134,30.73,75640.99,4.3,0.86345,0.00037,4.19748]
[1779848521171,30.73,75641.32,4.3,0.86358,0.00037,4.19478]
[1779848522178,30.73,75646.68,4.3,0.86556,0.00037,4.15326]
[1779848523185,30.73,75649.85,4.3,0.86671,0.00037,4.12878]
[1779848524192,30.73,75648.1,4.3,0.86607,0.00037,4.14237]
[1779848525199,30.73,75650.25,4.3,0.86686,0.00036,4.12581]
[1779848528220,30.73,75641.19,4.3,0.86351,0.00037,4.1961]
[1779848529227,30.73,75637.35,4.3,0.86208,0.00037,4.22584]
[1779848534262,30.73,75637.81,4.3,0.86227,0.00037,4.22191]
[1779848536276,30.73,75634.36,4.3,0.86099,0.00038,4.24855]
[1779848537283,30.73,75630.18,4.3,0.85941,0.00038,4.28092]
[1779848538290,30.73,75626.83,4.3,0.85815,0.00038,4.30682]
[1779848539297,30.73,75622.87,4.3,0.85663,0.00038,4.33776]
[1779848540305,30.73,75621.35,4.3,0.85604,0.00038,4.34968]
[1779848541312,30.73,75618.79,4.3,0.85506,0.00039,4.36938]
[1779848544333,30.72,75619.98,4.3,0.85556,0.00039,4.35934]
[1779848549368,30.71,75620.01,4.3,0.85563,0.00039,4.35788]
[1779848552389,30.71,75621.63,4.3,0.85664,0.00038,4.33092]
[1779848554403,30.71,75622.97,4.3,0.85718,0.00038,4.32007]
[1779848555410,30.71,75624.77,4.3,0.85788,0.00038,4.30586]
[1779848561506,30.7,75625.12,4.3,0.85806,0.00038,4.3021]
[1779848562513,30.7,75626.69,4.3,0.85867,0.00038,4.28971]
[1779848563520,30.7,75628.38,4.3,0.85932,0.00038,4.27641]
[1779848568555,30.69,75629.55,4.3,0.8598,0.00038,4.26662]
[1779848575605,30.69,75630.51,4.3,0.8602,0.00038,4.2583]
[1779848581647,30.68,75633.34,4.3,0.8613,0.00038,4.23561]
[1779848582654,30.68,75638.1,4.3,0.86309,0.00037,4.19855]
[1779848583662,30.68,75639.98,4.3,0.86379,0.00037,4.18393]
[1779848584673,30.68,75640.95,4.3,0.86415,0.00037,4.17639]
[1779848587691,30.68,75642.97,4.3,0.8649,0.00037,4.16072]
[1779848590712,30.68,75644.68,4.3,0.86553,0.00037,4.14755]
[1779848593733,30.68,75642.96,4.3,0.86489,0.00037,4.161]
[1779848594740,30.68,75644.43,4.3,0.86543,0.00037,4.14964]
[1779848599775,30.69,75644.5,4.3,0.86545,0.00037,4.1493]
[1779848601789,30.69,75643.42,4.3,0.86504,0.00037,4.15774]
[1779848606828,30.69,75643.21,4.3,0.86496,0.00037,4.15949]
[1779848610856,30.69,75641.54,4.3,0.86434,0.00037,4.17253]
[1779848615891,30.69,75642.58,4.3,0.86507,0.00037,4.15094]
[1779848620926,30.69,75643.18,4.3,0.86529,0.00037,4.14643]
[1779848625961,30.69,75643.08,4.3,0.86524,0.00037,4.14737]
[1779848629989,30.69,75644.66,4.3,0.86582,0.00037,4.13526]
[1779848630995,30.69,75645.55,4.3,0.86614,0.00037,4.12841]
[1779848635025,30.69,75644.25,4.3,0.86566,0.00037,4.13871]
[1779848636032,30.69,75640.05,4.3,0.8641,0.00037,4.17129]
[1779848640060,30.69,75641.8,4.3,0.86475,0.00037,4.15772]
[1779848641066,30.69,75643.14,4.3,0.86524,0.00037,4.14734]
[1779848642073,30.69,75644.37,4.3,0.8657,0.00037,4.13782]
[1779848647109,30.69,75644.63,4.3,0.86578,0.00037,4.136]
[1779848652144,30.7,75644.53,4.3,0.86574,0.00037,4.13698]
[1779848655165,30.7,75646.26,4.3,0.86637,0.00037,4.1237]
[1779848660199,30.7,75646.81,4.3,0.86656,0.00037,4.11973]
[1779848663221,30.7,75645.96,4.3,0.86624,0.00037,4.12649]
[1779848668256,30.7,75646.7,4.3,0.86649,0.00037,4.12113]
[1779848671276,30.7,75648.68,4.3,0.86756,0.00037,4.09235]
[1779848672285,30.7,75649.5,4.3,0.86786,0.00036,4.0861]
[1779848675305,30.7,75651.89,4.3,0.86871,0.00036,4.06797]
[1779848677319,30.71,75652.72,4.3,0.869,0.00036,4.06181]
[1779848682354,30.71,75651.95,4.3,0.86869,0.00036,4.06843]
[1779848683361,30.71,75651.09,4.3,0.86837,0.00036,4.07519]
[1779848688806,30.71,75651.4,4.3,0.86846,0.00036,4.07325]
[1779848694438,30.72,75650.82,4.3,0.86822,0.00036,4.0785]
[1779848698466,30.72,75653.44,4.3,0.86915,0.00036,4.05871]
[1779848699472,30.72,75654.5,4.3,0.86953,0.00036,4.05067]
[1779848702494,30.72,75659.16,4.3,0.87118,0.00036,4.01523]
[1779848703501,30.73,75662.14,4.3,0.87224,0.00036,3.99252]
[1779848704764,30.73,75662.14,4.3,0.87224,0.00036,3.99252]
[1779848704829,30.73,75662.14,4.3,0.87224,0.00036,3.99252]
[1779848704931,30.73,75660.14,4.3,0.87151,0.00036,4.00812]
[1779848705703,30.73,75660.14,4.3,0.87151,0.00036,4.00812]
[1779848705799,30.73,75668.19,4.3,0.87437,0.00035,3.94626]
[1779848706522,30.73,75669.49,4.3,0.87483,0.00035,3.93632]
[1779848707706,30.73,75669.49,4.3,0.87483,0.00035,3.93632]
[1779848708142,30.73,75671.02,4.3,0.87536,0.00035,3.92464]
[1779848708536,30.73,75675.33,4.3,0.87686,0.00035,3.89174]
[1779848709543,30.73,75677.1,4.3,0.87747,0.00035,3.87832]
[1779848710550,30.73,75678.74,4.3,0.87803,0.00034,3.86593]
[1779848714222,30.73,75678.48,4.3,0.87793,0.00034,3.86818]
[1779848713571,30.73,75673.51,4.3,0.8762,0.00035,3.90623]
[1779848714467,30.73,75673.51,4.3,0.8762,0.00035,3.90623]
[1779848714578,30.73,75672.6,4.3,0.87588,0.00035,3.91326]
[1779848715585,30.73,75671.51,4.3,0.8755,0.00035,3.92166]
[1779848718606,30.73,75670.37,4.3,0.87509,0.00035,3.93055]
[1779848720620,30.73,75668.66,4.3,0.87449,0.00035,3.94373]
[1779848725655,30.73,75668.02,4.3,0.87426,0.00035,3.94875]
[1779848730691,30.73,75667.35,4.3,0.87402,0.00035,3.95401]
[1779848734719,30.73,75666.91,4.3,0.87421,0.00035,3.9439]
[1779848742775,30.74,75666.79,4.3,0.87415,0.00035,3.94511]
[1779848745071,30.74,75666.79,4.3,0.87415,0.00035,3.94511]
[1779848745798,30.74,75663.43,4.3,0.87296,0.00036,3.97097]
[1779848747813,30.74,75661.94,4.3,0.87243,0.00036,3.9824]
[1779848752847,30.74,75661.06,4.3,0.87212,0.00036,3.98905]
[1779848754862,30.74,75662.06,4.3,0.87248,0.00036,3.98132]
[1779848760906,30.74,75659.43,4.3,0.87154,0.00036,4.00141]
[1779848761913,30.74,75654.29,4.3,0.8697,0.00036,4.04092]
[1779848762920,30.73,75651.05,4.3,0.86853,0.00036,4.06579]
[1779848764934,30.73,75649.66,4.3,0.86803,0.00036,4.07625]
[1779848768962,30.73,75650.87,4.3,0.8685,0.00036,4.06636]
[1779848770976,30.73,75649.4,4.3,0.86798,0.00036,4.07745]
[1779848771983,30.73,75648.28,4.3,0.86757,0.00037,4.08596]
[1779848772990,30.73,75647.0,4.3,0.86711,0.00037,4.09569]
[1779848775008,30.72,75648.22,4.3,0.86757,0.00037,4.08594]
[1779848781046,30.72,75647.85,4.3,0.86748,0.00037,4.0879]
[1779848784067,30.72,75648.85,4.3,0.86787,0.00037,4.07973]
[1779848790109,30.71,75649.29,4.3,0.86807,0.00036,4.0755]
[1779848795144,30.71,75649.4,4.3,0.86849,0.00036,4.06036]
[1779848797158,30.71,75650.98,4.3,0.86908,0.00036,4.04795]
[1779848800179,30.7,75655.71,4.3,0.8708,0.00036,4.0112]
[1779848801186,30.7,75658.15,4.3,0.87168,0.00036,3.99237]
[1779848803200,30.7,75659.52,4.3,0.87217,0.00036,3.9818]
[1779848806221,30.7,75660.81,4.3,0.87264,0.00036,3.97185]
[1779848809242,30.7,75663.06,4.3,0.87344,0.00036,3.95457]
[1779848810249,30.7,75665.82,4.3,0.87441,0.00035,3.9334]
[1779848814277,30.7,75664.54,4.3,0.87395,0.00035,3.94342]
[1779848815536,30.71,75665.08,4.3,0.87414,0.00035,3.93933]
[1779848816291,30.71,75667.86,4.3,0.87512,0.00035,3.91806]
[1779848817487,30.71,75668.68,4.3,0.87541,0.00035,3.91183]
[1779848823220,30.71,75668.66,4.3,0.87538,0.00035,3.9124]
[1779848823340,30.71,75672.79,4.3,0.87682,0.00035,3.88089]
[1779848824348,30.71,75677.13,4.3,0.87832,0.00035,3.84785]
[1779848825355,30.71,75680.61,4.3,0.87952,0.00034,3.82146]
[1779848826362,30.71,75683.97,4.3,0.88066,0.00034,3.79609]
[1779848827369,30.71,75689.08,4.3,0.88238,0.00034,3.75755]
[1779848828376,30.71,75686.35,4.3,0.88144,0.00034,3.77848]
[1779848830670,30.72,75685.5,4.3,0.88112,0.00034,3.78576]
[1779848831401,30.72,75689.24,4.3,0.88238,0.00034,3.75741]
[1779848832408,30.72,75691.3,4.3,0.88307,0.00034,3.74209]
[1779848837443,30.73,75690.53,4.3,0.88272,0.00034,3.7498]
[1779848842478,30.74,75690.22,4.3,0.88255,0.00034,3.7537]
[1779848843484,30.74,75688.66,4.3,0.88201,0.00034,3.76582]
[1779848848520,30.75,75687.91,4.3,0.88169,0.00034,3.77293]
[1779848851541,30.75,75687.68,4.3,0.88193,0.00034,3.76194]
[1779848853555,30.76,75685.42,4.3,0.88114,0.00034,3.77961]
[1779848854562,30.76,75683.64,4.3,0.88052,0.00034,3.79337]
[1779848855569,30.76,75681.69,4.3,0.87985,0.00034,3.8084]
[1779848860604,30.77,75682.03,4.3,0.87991,0.00034,3.80691]
[1779848861611,30.77,75683.64,4.3,0.88045,0.00034,3.79492]
[1779848864632,30.77,75681.86,4.3,0.87981,0.00034,3.80914]
[1779848871681,30.78,75681.33,4.3,0.87956,0.00034,3.81466]
[1779848876716,30.79,75681.97,4.3,0.87974,0.00034,3.81087]
[1779848879350,30.79,75681.89,4.3,0.8797,0.00034,3.81169]
[1779848880845,30.79,75681.98,4.3,0.87971,0.00034,3.81145]
[1779848881380,30.79,75682.1,4.3,0.87974,0.00034,3.81076]
[1779848881751,30.79,75692.98,4.3,0.88343,0.00033,3.72831]
[1779848882757,30.79,75694.12,4.3,0.88381,0.00033,3.71968]
[1779848883512,30.79,75694.12,4.3,0.88381,0.00033,3.71968]
[1779848883534,30.79,75694.12,4.3,0.88381,0.00033,3.71968]
[1779848883801,30.79,75694.12,4.3,0.88381,0.00033,3.71968]
[1779848883893,30.79,75693.71,4.3,0.88368,0.00033,3.72274]
[1779848884844,30.79,75693.71,4.3,0.88368,0.00033,3.72274]
[1779848889807,30.79,75698.44,4.3,0.88525,0.00033,3.68703]
[1779848893234,30.79,75699.71,4.3,0.88567,0.00033,3.67754]
[1779848893290,30.79,75699.71,4.3,0.88567,0.00033,3.67754]
[1779848893302,30.79,75699.3,4.3,0.88553,0.00033,3.68066]
[1779848893469,30.79,75699.3,4.3,0.88553,0.00033,3.68066]
[1779848895849,30.79,75694.47,4.3,0.88393,0.00033,3.71707]
[1779848896856,30.79,75689.86,4.3,0.88238,0.00034,3.75182]
[1779848900887,30.79,75683.77,4.3,0.88033,0.00034,3.7976]
[1779848901894,30.79,75682.27,4.3,0.87983,0.00034,3.80884]
[1779848902900,30.79,75680.62,4.3,0.87927,0.00034,3.82121]
[1779848904467,30.79,75680.62,4.3,0.87927,0.00034,3.82121]
[1779848904503,30.79,75680.56,4.3,0.87926,0.00034,3.8215]
[1779848904535,30.79,75680.56,4.3,0.87926,0.00034,3.8215]
[1779848904720,30.79,75680.56,4.3,0.87926,0.00034,3.8215]
[1779848904915,30.79,75680.04,4.3,0.87909,0.00034,3.82529]
[1779848905922,30.79,75678.53,4.3,0.87857,0.00034,3.83659]
[1779848910958,30.78,75677.04,4.3,0.8781,0.00035,3.84699]
[1779848911964,30.78,75677.31,4.3,0.87856,0.00035,3.83112]
[1779848916999,30.77,75678.37,4.3,0.87896,0.00034,3.82215]
[1779848919965,30.77,75678.03,4.3,0.87886,0.00034,3.82441]
[1779848920017,30.77,75678.03,4.3,0.87886,0.00034,3.82441]
[1779848920128,30.77,75678.03,4.3,0.87886,0.00034,3.82441]
[1779848920180,30.77,75678.03,4.3,0.87886,0.00034,3.82441]
[1779848920218,30.77,75678.03,4.3,0.87886,0.00034,3.82441]
[1779848920281,30.77,75677.99,4.3,0.87885,0.00034,3.82454]
[1779848928076,30.76,75677.43,4.3,0.87872,0.00034,3.82745]
[1779848933011,30.76,75677.52,4.3,0.87878,0.00034,3.82609]
[1779848933019,30.76,75677.52,4.3,0.87878,0.00034,3.82609]
[1779848933063,30.76,75677.52,4.3,0.87878,0.00034,3.82609]
[1779848933219,30.76,75677.52,4.3,0.87878,0.00034,3.82609]
[1779848933313,30.76,75677.52,4.3,0.87879,0.00034,3.82593]
[1779848944190,30.75,75676.36,4.3,0.87847,0.00035,3.83292]
[1779848945184,30.75,75676.36,4.3,0.87847,0.00035,3.83292]
[1779848945198,30.75,75676.36,4.3,0.87847,0.00035,3.83292]
[1779848945218,30.75,75676.36,4.3,0.87847,0.00035,3.83292]
[1779848945297,30.75,75676.49,4.3,0.87853,0.00035,3.83175]
[1779848954260,30.74,75676.67,4.3,0.87866,0.00035,3.82883]
[1779848958370,30.73,75676.72,4.3,0.8787,0.00035,3.82795]
[1779848958385,30.73,75676.72,4.3,0.8787,0.00035,3.82795]
[1779848958430,30.73,75676.72,4.3,0.8787,0.00035,3.82795]
[1779848958472,30.73,75676.72,4.3,0.8787,0.00035,3.82795]
[1779848958481,30.73,75676.72,4.3,0.8787,0.00035,3.82795]
[1779848958455,30.73,75676.72,4.3,0.87871,0.00035,3.82778]
[1779848966579,30.73,75676.58,4.3,0.87867,0.00035,3.82851]
[1779848966692,30.73,75676.58,4.3,0.87867,0.00035,3.82851]
[1779848966725,30.73,75676.58,4.3,0.87867,0.00035,3.82851]
[1779848966744,30.73,75676.58,4.3,0.87867,0.00035,3.82851]
[1779848966853,30.73,75676.58,4.3,0.87867,0.00035,3.82851]
[1779848966904,30.73,75676.58,4.3,0.87867,0.00035,3.82851]
[1779848966979,30.73,75676.58,4.3,0.87867,0.00035,3.82851]
[1779848967351,30.72,75673.85,4.3,0.87778,0.00035,3.84815]
[1779848968363,30.72,75671.86,4.3,0.8771,0.00035,3.86314]
[1779848969369,30.72,75667.91,4.3,0.87572,0.00035,3.89311]
[1779848971383,30.72,75667.08,4.3,0.87581,0.00035,3.88528]
[1779848973410,30.72,75665.85,4.3,0.87539,0.00035,3.89443]
[1779848973462,30.72,75665.85,4.3,0.87539,0.00035,3.89443]
[1779848973473,30.72,75665.85,4.3,0.87539,0.00035,3.89443]
[1779848973452,30.72,75667.0,4.3,0.87581,0.00035,3.88537]
[1779848974404,30.71,75666.96,4.3,0.8758,0.00035,3.88542]
[1779848978478,30.71,75665.99,4.3,0.87549,0.00035,3.89211]
[1779848978530,30.71,75665.99,4.3,0.87549,0.00035,3.89211]
[1779848978587,30.71,75665.6,4.3,0.87537,0.00035,3.89486]
[1779848978639,30.71,75665.6,4.3,0.87537,0.00035,3.89486]
[1779848978722,30.71,75665.6,4.3,0.87537,0.00035,3.89486]
[1779848979439,30.71,75665.62,4.3,0.87539,0.00035,3.89445]
[1779848981453,30.7,75663.91,4.3,0.87481,0.00035,3.90705]
[1779848986488,30.7,75662.9,4.3,0.87451,0.00035,3.91345]
[1779848987763,30.69,75662.75,4.3,0.87447,0.00035,3.91432]
[1779848987815,30.69,75662.75,4.3,0.87447,0.00035,3.91432]
[1779848987826,30.69,75662.75,4.3,0.87447,0.00035,3.91432]
[1779848987878,30.69,75662.75,4.3,0.87447,0.00035,3.91432]
[1779848987974,30.69,75662.75,4.3,0.87447,0.00035,3.91432]
[1779848988502,30.69,75662.62,4.3,0.87444,0.00035,3.91504]
[1779848993537,30.68,75663.1,4.3,0.87467,0.00035,3.90994]
[1779848998572,30.67,75662.44,4.3,0.87451,0.00035,3.91334]
[1779849003029,30.67,75662.4,4.3,0.87452,0.00035,3.91309]
[1779849003052,30.67,75662.4,4.3,0.87452,0.00035,3.91309]
[1779849003081,30.67,75662.4,4.3,0.87452,0.00035,3.91309]
[1779849003220,30.67,75662.4,4.3,0.87452,0.00035,3.91309]
[1779849003309,30.67,75661.78,4.3,0.87433,0.00036,3.91729]
[1779849005621,30.66,75660.42,4.3,0.87389,0.00036,3.92688]
[1779849010243,30.66,75659.38,4.3,0.87356,0.00036,3.93398]
[1779849010295,30.66,75659.38,4.3,0.87356,0.00036,3.93398]
[1779849010353,30.66,75659.38,4.3,0.87356,0.00036,3.93398]
[1779849010372,30.66,75659.38,4.3,0.87356,0.00036,3.93398]
[1779849010474,30.66,75659.38,4.3,0.87356,0.00036,3.93398]
[1779849010563,30.65,75653.08,4.3,0.87131,0.00036,3.98217]
[1779849012670,30.65,75648.99,4.3,0.86986,0.00036,4.01298]
[1779849013677,30.65,75647.57,4.3,0.86934,0.00037,4.02391]
[1779849018712,30.64,75647.48,4.3,0.86941,0.00037,4.02249]
[1779849020726,30.63,75645.04,4.3,0.86855,0.00037,4.04051]
[1779849021733,30.63,75647.42,4.3,0.86945,0.00037,4.02166]
[1779849022821,30.63,75647.42,4.3,0.86945,0.00037,4.02166]
[1779849022875,30.63,75647.42,4.3,0.86945,0.00037,4.02166]
[1779849022932,30.63,75647.42,4.3,0.86945,0.00037,4.02166]
[1779849022974,30.63,75647.42,4.3,0.86945,0.00037,4.02166]
[1779849022984,30.63,75647.42,4.3,0.86945,0.00037,4.02166]
[1779849023334,30.63,75647.42,4.3,0.86945,0.00037,4.02166]
[1779849023410,30.63,75647.42,4.3,0.86945,0.00037,4.02166]
[1779849023470,30.63,75647.42,4.3,0.86945,0.00037,4.02166]
[1779849023511,30.63,75649.68,4.3,0.87029,0.00036,4.00377]
[1779849023683,30.63,75649.68,4.3,0.87029,0.00036,4.00377]
[1779849023747,30.62,75650.99,4.3,0.87078,0.00036,3.99326]
[1779849028782,30.61,75651.04,4.3,0.87089,0.00036,3.99099]
[1779849029651,30.61,75651.04,4.3,0.87089,0.00036,3.99099]
[1779849029703,30.61,75651.04,4.3,0.87089,0.00036,3.99099]
[1779849029719,30.61,75651.04,4.3,0.87089,0.00036,3.99099]
[1779849029760,30.61,75651.04,4.3,0.87089,0.00036,3.99099]
[1779849030053,30.61,75651.04,4.3,0.87089,0.00036,3.99099]
[1779849030138,30.61,75651.17,4.3,0.87095,0.00036,3.98961]
[1779849031803,30.61,75650.63,4.3,0.87115,0.00036,3.97928]
[1779849032976,30.61,75650.63,4.3,0.87115,0.00036,3.97928]
[1779849033011,30.61,75650.63,4.3,0.87115,0.00036,3.97928]
[1779849033062,30.61,75650.63,4.3,0.87115,0.00036,3.97928]
[1779849033070,30.6,75651.0,4.3,0.87131,0.00036,3.97604]
[1779849036976,30.6,75651.29,4.3,0.87146,0.00036,3.97271]
[1779849037089,30.6,75651.29,4.3,0.87146,0.00036,3.97271]
[1779849037138,30.6,75651.29,4.3,0.87146,0.00036,3.97271]
[1779849037183,30.59,75651.32,4.3,0.87149,0.00036,3.97212]
[1779849038973,30.59,75651.78,4.3,0.87167,0.00036,3.96821]
[1779849039044,30.59,75651.78,4.3,0.87167,0.00036,3.96821]
[1779849039094,30.59,75651.78,4.3,0.87167,0.00036,3.96821]
[1779849039195,30.59,75650.69,4.3,0.87129,0.00036,3.97627]
[1779849042977,30.58,75650.07,4.3,0.87112,0.00036,3.97995]
[1779849043084,30.58,75650.07,4.3,0.87112,0.00036,3.97995]
[1779849043131,30.58,75650.07,4.3,0.87112,0.00036,3.97995]
[1779849043178,30.58,75650.34,4.3,0.87124,0.00036,3.97749]
[1779849046979,30.57,75651.44,4.3,0.87169,0.00036,3.9679]
[1779849047090,30.57,75651.44,4.3,0.87169,0.00036,3.9679]
[1779849047135,30.57,75651.44,4.3,0.87169,0.00036,3.9679]
[1779849047183,30.57,75651.71,4.3,0.8718,0.00036,3.96545]
[1779849048978,30.57,75651.27,4.3,0.87166,0.00036,3.9685]
[1779849049090,30.57,75651.27,4.3,0.87166,0.00036,3.9685]
[1779849049136,30.57,75651.27,4.3,0.87166,0.00036,3.9685]
[1779849049175,30.57,75651.38,4.3,0.87171,0.00036,3.96729]
[1779849052979,30.56,75651.32,4.3,0.87173,0.00036,3.96703]
[1779849053091,30.56,75651.32,4.3,0.87173,0.00036,3.96703]
[1779849053134,30.56,75651.32,4.3,0.87173,0.00036,3.96703]
[1779849053182,30.56,75651.43,4.3,0.8718,0.00036,3.96546]
[1779849054151,30.56,75651.43,4.3,0.8718,0.00036,3.96546]
[1779849054377,30.56,75651.43,4.3,0.8718,0.00036,3.96546]
[1779849054495,30.56,75651.43,4.3,0.8718,0.00036,3.96546]
[1779849054584,30.56,75651.43,4.3,0.8718,0.00036,3.96546]
[1779849054597,30.56,75652.98,4.3,0.87238,0.00036,3.95312]
[1779849054719,30.56,75652.98,4.3,0.87238,0.00036,3.95312]
[1779849054783,30.56,75652.98,4.3,0.87238,0.00036,3.95312]
[1779849054814,30.56,75652.98,4.3,0.87238,0.00036,3.95312]
[1779849054893,30.56,75652.98,4.3,0.87238,0.00036,3.95312]
[1779849054969,30.56,75652.98,4.3,0.87238,0.00036,3.95312]
[1779849055089,30.56,75652.98,4.3,0.87238,0.00036,3.95312]
[1779849055163,30.56,75652.98,4.3,0.87238,0.00036,3.95312]
[1779849055492,30.56,75652.98,4.3,0.87238,0.00036,3.95312]
[1779849055592,30.56,75652.98,4.3,0.87238,0.00036,3.95312]
[1779849055569,30.56,75660.82,4.3,0.8752,0.00036,3.89233]
[1779849055829,30.56,75660.82,4.3,0.8752,0.00036,3.89233]
[1779849055971,30.55,75662.62,4.3,0.87585,0.00035,3.87822]
[1779849056974,30.55,75662.62,4.3,0.87585,0.00035,3.87822]
[1779849057985,30.55,75663.91,4.3,0.87633,0.00035,3.86781]
[1779849062013,30.55,75659.39,4.3,0.87473,0.00036,3.90243]
[1779849063020,30.55,75657.7,4.3,0.87413,0.00036,3.91555]
[1779849065566,30.55,75659.18,4.3,0.87465,0.00036,3.9043]
[1779849066041,30.55,75657.68,4.3,0.87411,0.00036,3.91595]
[1779849067048,30.55,75658.81,4.3,0.87451,0.00036,3.90731]
[1779849072083,30.56,75658.85,4.3,0.8745,0.00036,3.90745]
[1779849077118,30.56,75659.46,4.3,0.8747,0.00036,3.90322]
[1779849082155,30.56,75659.37,4.3,0.87464,0.00036,3.90438]
[1779849087190,30.56,75659.44,4.3,0.87465,0.00036,3.90431]
[1779849089204,30.56,75662.98,4.3,0.8759,0.00035,3.87728]
[1779849090211,30.57,75665.18,4.3,0.87667,0.00035,3.86051]
[1779849094239,30.57,75663.03,4.3,0.87623,0.00035,3.86403]
[1779849095246,30.57,75661.3,4.3,0.87561,0.00036,3.87747]
[1779849096253,30.57,75657.24,4.3,0.87416,0.00036,3.90884]
[1779849098268,30.57,75655.8,4.3,0.87364,0.00036,3.9201]
[1779849103302,30.57,75655.78,4.3,0.87361,0.00036,3.92061]
[1779849105316,30.58,75652.68,4.3,0.87249,0.00036,3.94466]
[1779849106323,30.58,75650.34,4.3,0.87164,0.00036,3.96277]
[1779849109344,30.58,75649.31,4.3,0.87126,0.00036,3.97079]
[1779849110351,30.58,75648.24,4.3,0.87087,0.00036,3.97906]
[1779849113378,30.58,75642.27,4.3,0.86867,0.00037,4.02554]
[1779849114385,30.58,75639.86,4.3,0.86777,0.00037,4.04444]
[1779849115392,30.58,75632.53,4.3,0.86503,0.00038,4.10156]
[1779849116399,30.58,75630.7,4.3,0.86434,0.00038,4.1159]
[1779849120427,30.58,75627.64,4.3,0.86316,0.00038,4.14005]
[1779849121434,30.58,75631.32,4.3,0.86455,0.00038,4.11146]
[1779849121710,30.58,75631.32,4.3,0.86455,0.00038,4.11146]
[1779849123448,30.58,75636.41,4.3,0.86645,0.00037,4.07208]
[1779849124455,30.59,75638.04,4.3,0.86705,0.00037,4.05957]
[1779849126469,30.59,75641.25,4.3,0.86822,0.00037,4.035]
[1779849127476,30.59,75642.69,4.3,0.86875,0.00037,4.02404]
[1779849129490,30.59,75643.98,4.3,0.8692,0.00037,4.01448]
[1779849134524,30.6,75643.49,4.3,0.86897,0.00037,4.0194]
[1779849138553,30.6,75644.61,4.3,0.86934,0.00037,4.01161]
[1779849141574,30.61,75643.1,4.3,0.86875,0.00037,4.02396]
[1779849148627,30.62,75642.26,4.3,0.86837,0.00037,4.03192]
[1779849151649,30.62,75639.15,4.3,0.86756,0.00037,4.0428]
[1779849152656,30.62,75636.8,4.3,0.86667,0.00037,4.06121]
[1779849153663,30.62,75635.26,4.3,0.86609,0.00037,4.07333]
[1779849158698,30.63,75635.95,4.3,0.86632,0.00037,4.06862]
[1779849163735,30.63,75635.2,4.3,0.86601,0.00037,4.07507]
[1779849168770,30.63,75635.52,4.3,0.86609,0.00037,4.07333]
[1779849173805,30.64,75635.8,4.3,0.86617,0.00037,4.07178]
[1779849174812,30.64,75637.75,4.3,0.86689,0.00037,4.05679]
[1779849176826,30.64,75638.84,4.3,0.86728,0.00037,4.04864]
[1779849181862,30.65,75641.99,4.3,0.86841,0.00037,4.02506]
[1779849186897,30.65,75644.2,4.3,0.86917,0.00037,4.00896]
[1779849189918,30.66,75645.73,4.3,0.8697,0.00037,3.9978]
[1779849192102,30.66,75645.68,4.3,0.86967,0.00037,3.99841]
[1779849192723,30.66,75646.96,4.3,0.87013,0.00037,3.98873]
[1779849193520,30.66,75651.57,4.3,0.8718,0.00036,3.9534]
[1779849193946,30.66,75652.73,4.3,0.87221,0.00036,3.94473]
[1779849198980,30.67,75652.72,4.3,0.87214,0.00036,3.94618]
[1779849205027,30.68,75652.36,4.3,0.87193,0.00036,3.95054]
[1779849209081,30.69,75653.78,4.3,0.8724,0.00036,3.94065]
[1779849214088,30.69,75656.92,4.3,0.87384,0.00036,3.90387]
[1779849215095,30.69,75657.99,4.3,0.87421,0.00036,3.89597]
[1779849220131,30.7,75657.03,4.3,0.87379,0.00036,3.90496]
[1779849221137,30.71,75653.97,4.3,0.87267,0.00036,3.92876]
[1779849228187,30.72,75654.37,4.3,0.87273,0.00036,3.92759]
[1779849232215,30.72,75655.86,4.3,0.87321,0.00036,3.91723]
[1779849233222,30.73,75660.23,4.3,0.87476,0.00036,3.88402]
[1779849234229,30.73,75664.2,4.3,0.87617,0.00035,3.85372]
[1779849235236,30.73,75667.48,4.3,0.87732,0.00035,3.82879]
[1779849239264,30.73,75671.45,4.3,0.87868,0.00035,3.79916]
[1779849244300,30.74,75672.03,4.3,0.87883,0.00035,3.79576]
[1779849245306,30.74,75670.73,4.3,0.87837,0.00035,3.80587]
[1779849250341,30.74,75672.35,4.3,0.87889,0.00035,3.79448]
[1779849253362,30.75,75684.51,4.3,0.88304,0.00034,3.70288]
[1779849254368,30.75,75689.21,4.3,0.88461,0.00034,3.66775]
[1779849255376,30.75,75691.64,4.3,0.8854,0.00033,3.64984]
[1779849256383,30.75,75692.65,4.3,0.88572,0.00033,3.64266]
[1779849258397,30.76,75693.75,4.3,0.88605,0.00033,3.63526]
[1779849263432,30.77,75694.32,4.3,0.88614,0.00033,3.63318]
[1779849266454,30.78,75690.49,4.3,0.88481,0.00033,3.66328]
[1779849268468,30.78,75691.97,4.3,0.88527,0.00033,3.65294]
[1779849270481,30.79,75688.72,4.3,0.88414,0.00034,3.67821]
[1779849271489,30.79,75691.53,4.3,0.88542,0.00033,3.64378]
[1779849276524,30.8,75692.46,4.3,0.88564,0.00033,3.63892]
[1779849281559,30.82,75692.88,4.3,0.88568,0.00033,3.63793]
[1779849286594,30.83,75693.19,4.3,0.88569,0.00033,3.63779]
[1779849289615,30.84,75694.66,4.3,0.88612,0.00033,3.62808]
[1779849290621,30.84,75698.31,4.3,0.88731,0.00033,3.60122]
[1779849291629,30.84,75700.7,4.3,0.88807,0.00033,3.58387]
[1779849293643,30.85,75701.85,4.3,0.8884,0.00033,3.57635]
[1779849298678,30.86,75701.33,4.3,0.88812,0.00033,3.58287]
[1779849299685,30.87,75703.11,4.3,0.88868,0.00033,3.57013]
[1779849300692,30.87,75704.24,4.3,0.88902,0.00033,3.56226]
[1779849301699,30.87,75705.54,4.3,0.88944,0.00032,3.55282]
[1779849302706,30.87,75708.35,4.3,0.89034,0.00032,3.53219]
[1779849303713,30.87,75710.65,4.3,0.89106,0.00032,3.51542]
[1779849304721,30.88,75716.32,4.3,0.89286,0.00032,3.47381]
[1779849305727,30.88,75726.86,4.3,0.89615,0.00031,3.39674]
[1779849306076,30.88,75726.86,4.3,0.89615,0.00031,3.39674]
[1779849306734,30.88,75733.66,4.3,0.89825,0.00031,3.34721]
[1779849307740,30.88,75735.76,4.3,0.89888,0.0003,3.33209]
[1779849308849,30.88,75735.76,4.3,0.89888,0.0003,3.33209]
[1779849308858,30.88,75736.87,4.3,0.89921,0.0003,3.3242]
[1779849310762,30.88,75735.67,4.3,0.89883,0.0003,3.33326]
[1779849316804,30.89,75736.12,4.3,0.89893,0.0003,3.33098]
[1779849317754,30.89,75736.12,4.3,0.89893,0.0003,3.33098]
[1779849321036,30.89,75735.59,4.3,0.89874,0.0003,3.33549]
[1779849322846,30.89,75733.52,4.3,0.89809,0.00031,3.35084]
[1779849324860,30.9,75734.41,4.3,0.89835,0.00031,3.34464]
[1779849325867,30.9,75731.93,4.3,0.89759,0.00031,3.36281]
[1779849326875,30.9,75730.8,4.3,0.89724,0.00031,3.37118]
[1779849329898,30.9,75729.07,4.3,0.89669,0.00031,3.38411]
[1779849330904,30.9,75727.98,4.3,0.89635,0.00031,3.39216]
[1779849334025,30.9,75724.47,4.3,0.8956,0.00031,3.40456]
[1779849335372,30.9,75713.05,4.3,0.89199,0.00032,3.48866]
[1779849335955,30.9,75708.94,4.3,0.89067,0.00032,3.51905]
[1779849336962,30.9,75709.23,4.3,0.89077,0.00032,3.51683]
[1779849337969,30.9,75706.93,4.3,0.89003,0.00032,3.53376]
[1779849339999,30.9,75698.17,4.3,0.88717,0.00033,3.59885]
[1779849341006,30.9,75696.41,4.3,0.88659,0.00033,3.61209]
[1779849345034,30.9,75694.95,4.3,0.88609,0.00033,3.62329]
[1779849347744,30.9,75693.85,4.3,0.88572,0.00033,3.63163]
[1779849348970,30.9,75694.75,4.3,0.88601,0.00033,3.62495]
[1779849354097,30.91,75694.8,4.3,0.88601,0.00033,3.62495]
[1779849359132,30.91,75694.83,4.3,0.88601,0.00033,3.62503]
[1779849364167,30.91,75694.87,4.3,0.88601,0.00033,3.62504]
[1779849370209,30.91,75695.29,4.3,0.88613,0.00033,3.62225]
[1779849375244,30.91,75694.97,4.3,0.88602,0.00033,3.62494]
[1779849381286,30.91,75695.05,4.3,0.88603,0.00033,3.62469]
[1779849385314,30.92,75693.9,4.3,0.88564,0.00033,3.6335]
[1779849390349,30.92,75694.49,4.3,0.88582,0.00033,3.62931]
[1779849391356,30.92,75694.53,4.3,0.88619,0.00033,3.61538]
[1779849394378,30.92,75684.48,4.3,0.88281,0.00034,3.69082]
[1779849395385,30.92,75679.79,4.3,0.88121,0.00034,3.72614]
[1779849400420,30.92,75680.41,4.3,0.88144,0.00034,3.72104]
[1779849401427,30.92,75679.15,4.3,0.88102,0.00034,3.73046]
[1779849403442,30.91,75677.9,4.3,0.8806,0.00034,3.73971]
[1779849408476,30.91,75678.08,4.3,0.88068,0.00034,3.73785]
[1779849413511,30.91,75673.51,4.3,0.87913,0.00035,3.77185]
[1779849414521,30.91,75668.71,4.3,0.87746,0.00035,3.80806]
[1779849415528,30.91,75669.7,4.3,0.87782,0.00035,3.80034]
[1779849417542,30.9,75670.75,4.3,0.8782,0.00035,3.792]
[1779849419556,30.9,75671.79,4.3,0.87858,0.00035,3.78376]
[1779849421570,30.9,75675.3,4.3,0.87981,0.00035,3.75687]
[1779849423584,30.9,75677.54,4.3,0.88059,0.00034,3.7397]
[1779849424591,30.9,75679.41,4.3,0.88124,0.00034,3.72548]
[1779849427612,30.9,75680.48,4.3,0.88162,0.00034,3.71717]
[1779849433655,30.89,75678.35,4.3,0.88091,0.00034,3.73277]
[1779849438690,30.89,75677.67,4.3,0.8807,0.00034,3.73738]
[1779849443725,30.89,75677.57,4.3,0.88069,0.00034,3.7376]
[1779849444732,30.89,75676.22,4.3,0.88023,0.00034,3.74769]
[1779849445741,30.89,75677.24,4.3,0.88059,0.00034,3.73987]
[1779849450777,30.88,75676.33,4.3,0.8803,0.00034,3.74621]
[1779849453798,30.88,75675.81,4.3,0.8805,0.00034,3.73601]
[1779849458833,30.88,75676.2,4.3,0.88065,0.00034,3.73258]
[1779849459840,30.88,75668.73,4.3,0.87806,0.00035,3.78904]
[1779849460847,30.88,75657.13,4.3,0.87396,0.00036,3.87711]
[1779849461854,30.87,75658.31,4.3,0.8744,0.00036,3.86782]
[1779849463868,30.87,75656.91,4.3,0.87393,0.00036,3.87793]
[1779849464875,30.87,75653.36,4.3,0.87266,0.00036,3.90474]
[1779849469910,30.86,75655.09,4.3,0.87336,0.00036,3.88991]
[1779849474945,30.85,75656.88,4.3,0.87408,0.00036,3.87471]
[1779849475952,30.85,75658.38,4.3,0.87463,0.00036,3.86295]
[1779849481041,30.84,75658.83,4.3,0.87484,0.00036,3.85844]
[1779849486029,30.83,75656.49,4.3,0.87407,0.00036,3.87476]
[1779849488043,30.83,75655.12,4.3,0.87361,0.00036,3.8847]
[1779849494085,30.82,75654.94,4.3,0.87362,0.00036,3.88431]
[1779849499119,30.81,75655.16,4.3,0.87378,0.00036,3.88087]
[1779849504155,30.8,75655.41,4.3,0.87394,0.00036,3.87755]
[1779849508184,30.79,75654.14,4.3,0.87354,0.00036,3.88615]
[1779849513219,30.78,75654.84,4.3,0.87422,0.00036,3.86549]
[1779849519261,30.77,75653.25,4.3,0.87372,0.00036,3.87609]
[1779849520268,30.77,75651.79,4.3,0.87321,0.00036,3.88699]
[1779849522282,30.77,75652.86,4.3,0.87362,0.00036,3.87821]
[1779849527317,30.76,75652.66,4.3,0.87361,0.00036,3.87835]
[1779849532353,30.75,75652.12,4.3,0.87349,0.00036,3.88106]
[1779849540410,30.74,75652.23,4.3,0.87363,0.00036,3.87799]
[1779849541417,30.73,75656.66,4.3,0.87524,0.00036,3.84378]
[1779849544438,30.73,75661.85,4.3,0.87712,0.00035,3.8034]
[1779849545445,30.73,75664.27,4.3,0.87798,0.00035,3.78476]
[1779849548465,30.73,75663.14,4.3,0.8776,0.00035,3.79289]
[1779849553501,30.72,75662.67,4.3,0.87747,0.00035,3.79567]
[1779849558536,30.72,75660.37,4.3,0.8767,0.00036,3.81237]
[1779849563571,30.71,75660.82,4.3,0.8769,0.00035,3.80798]
[1779849564578,30.71,75645.38,4.3,0.87135,0.00037,3.92619]
[1779849565585,30.71,75642.9,4.3,0.87046,0.00037,3.94494]
[1779849570620,30.7,75637.22,4.3,0.86838,0.00037,3.98828]
[1779849571627,30.7,75636.62,4.3,0.86853,0.00037,3.97882]
[1779849574184,30.71,75636.93,4.3,0.86863,0.00037,3.97685]
[1779849574782,30.71,75640.64,4.3,0.86999,0.00037,3.94846]
[1779849575655,30.71,75631.22,4.3,0.86647,0.00038,4.02146]
[1779849576662,30.71,75622.17,4.3,0.86303,0.00038,4.09172]
[1779849577679,30.71,75616.93,4.3,0.86101,0.00039,4.13246]
[1779849584727,30.71,75615.15,4.3,0.86032,0.00039,4.14631]
[1779849585735,30.71,75612.09,4.3,0.85913,0.00039,4.1701]
[1779849586742,30.71,75608.24,4.3,0.85762,0.00039,4.20002]
[1779849587816,30.71,75602.65,4.3,0.85542,0.0004,4.2435]
[1779849588756,30.71,75601.01,4.3,0.85477,0.0004,4.25615]
[1779849589763,30.71,75599.7,4.3,0.85426,0.0004,4.26621]
[1779849590770,30.71,75598.1,4.3,0.85363,0.0004,4.27852]
[1779849597820,30.7,75599.11,4.3,0.8541,0.0004,4.26937]
[1779849601848,30.69,75601.32,4.3,0.85502,0.0004,4.25141]
[1779849604869,30.69,75602.47,4.3,0.8555,0.0004,4.24199]
[1779849606884,30.69,75604.66,4.3,0.85638,0.0004,4.22463]
[1779849609905,30.69,75613.15,4.3,0.85973,0.00039,4.15814]
[1779849610912,30.69,75611.82,4.3,0.85921,0.00039,4.16846]
[1779849616954,30.69,75612.49,4.3,0.85948,0.00039,4.16304]
[1779849621990,30.68,75613.55,4.3,0.8599,0.00039,4.15466]
[1779849624006,30.68,75615.67,4.3,0.86073,0.00039,4.13813]
[1779849627026,30.68,75619.87,4.3,0.86235,0.00038,4.10549]
[1779849628033,30.68,75623.72,4.3,0.86382,0.00038,4.07565]
[1779849630047,30.69,75625.5,4.3,0.86449,0.00038,4.06203]
[1779849631054,30.69,75628.07,4.3,0.86583,0.00038,4.02823]
[1779849634075,30.69,75620.28,4.3,0.86284,0.00038,4.08909]
[1779849635082,30.69,75617.28,4.3,0.86168,0.00039,4.11246]
[1779849638103,30.69,75615.97,4.3,0.86117,0.00039,4.12274]
[1779849644146,30.69,75615.83,4.3,0.86111,0.00039,4.12396]
[1779849650189,30.69,75618.9,4.3,0.86229,0.00038,4.10025]
[1779849651196,30.69,75624.51,4.3,0.86443,0.00038,4.05674]
[1779849653209,30.69,75626.39,4.3,0.86514,0.00038,4.04233]
[1779849658245,30.7,75626.1,4.3,0.865,0.00038,4.04524]
[1779849663280,30.7,75626.29,4.3,0.86504,0.00038,4.04442]
[1779849664287,30.7,75627.34,4.3,0.86543,0.00038,4.03642]
[1779849665294,30.7,75629.72,4.3,0.86632,0.00038,4.01813]
[1779849666301,30.7,75632.1,4.3,0.86721,0.00038,3.99987]
[1779849671337,30.7,75632.39,4.3,0.86732,0.00038,3.99768]
[1779849674359,30.7,75633.91,4.3,0.8679,0.00037,3.98571]
[1779849679394,30.7,75634.48,4.3,0.86812,0.00037,3.98103]
[1779849685436,30.7,75635.33,4.3,0.86845,0.00037,3.97419]
[1779849690471,30.7,75635.55,4.3,0.86854,0.00037,3.97233]
[1779849691479,30.7,75630.56,4.3,0.86705,0.00038,3.99686]
[1779849692486,30.7,75627.09,4.3,0.86574,0.00038,4.02364]
[1779849694500,30.7,75628.99,4.3,0.86647,0.00038,4.00872]
[1779849696514,30.7,75630.04,4.3,0.86687,0.00038,4.00043]
[1779849701549,30.69,75629.74,4.3,0.86678,0.00038,4.00237]
[1779849706584,30.69,75627.11,4.3,0.8658,0.00038,4.02235]
[1779849711619,30.69,75627.04,4.3,0.8658,0.00038,4.02237]
[1779849716654,30.68,75625.88,4.3,0.86539,0.00038,4.03086]
[1779849717661,30.68,75622.2,4.3,0.86399,0.00038,4.05928]
[1779849718668,30.68,75620.21,4.3,0.86324,0.00038,4.07458]
[1779849721690,30.68,75621.7,4.3,0.86383,0.00038,4.06253]
[1779849722697,30.68,75619.47,4.3,0.86298,0.00038,4.0797]
[1779849725718,30.68,75617.89,4.3,0.8624,0.00039,4.09146]
[1779849726725,30.67,75611.86,4.3,0.86007,0.00039,4.13818]
[1779849727732,30.67,75603.25,4.3,0.8567,0.0004,4.20502]
[1779849729746,30.67,75601.69,4.3,0.85611,0.0004,4.21652]
[1779849734781,30.66,75599.28,4.3,0.85524,0.0004,4.23362]
[1779849739816,30.65,75601.44,4.3,0.85619,0.0004,4.21495]
[1779849740823,30.64,75604.97,4.3,0.85761,0.0004,4.18706]
[1779849745858,30.63,75606.24,4.3,0.85818,0.00039,4.17564]
[1779849748879,30.63,75605.12,4.3,0.85778,0.00039,4.1835]
[1779849754946,30.62,75606.64,4.3,0.85885,0.00039,4.15583]
[1779849757967,30.61,75605.56,4.3,0.85846,0.00039,4.16345]
[1779849763002,30.6,75613.99,4.3,0.86183,0.00039,4.09627]
[1779849764009,30.6,75618.43,4.3,0.86356,0.00038,4.0615]
[1779849766023,30.6,75620.15,4.3,0.86423,0.00038,4.04783]
[1779849768036,30.6,75615.85,4.3,0.86259,0.00039,4.08104]
[1779849769044,30.6,75612.14,4.3,0.86116,0.00039,4.10978]
[1779849770051,30.6,75616.99,4.3,0.86305,0.00039,4.07177]
[1779849771058,30.59,75618.87,4.3,0.86378,0.00038,4.05698]
[1779849772070,30.59,75617.74,4.3,0.86335,0.00039,4.06563]
[1779849773072,30.59,75625.66,4.3,0.86639,0.00038,4.00389]
[1779849779114,30.59,75628.43,4.3,0.86746,0.00038,3.98198]
[1779849780124,30.59,75629.77,4.3,0.86796,0.00038,3.97154]
[1779849781132,30.59,75632.88,4.3,0.86913,0.00037,3.94741]
[1779849784153,30.59,75631.77,4.3,0.86872,0.00037,3.95604]
[1779849785159,30.59,75626.72,4.3,0.86681,0.00038,3.9952]
[1779849790194,30.59,75625.9,4.3,0.86652,0.00038,4.00124]
[1779849791200,30.59,75624.44,4.3,0.86597,0.00038,4.0125]
[1779849796236,30.58,75624.36,4.3,0.86596,0.00038,4.01268]
[1779849797243,30.58,75623.31,4.3,0.86556,0.00038,4.02074]
[1779849802278,30.58,75624.27,4.3,0.86595,0.00038,4.01278]
[1779849803285,30.58,75622.89,4.3,0.86543,0.00038,4.02342]
[1779849805299,30.58,75621.56,4.3,0.86494,0.00038,4.03354]
[1779849810333,30.58,75623.59,4.3,0.86574,0.00038,4.01713]
[1779849815369,30.57,75626.77,4.3,0.86734,0.00038,3.97795]
[1779849816376,30.57,75627.85,4.3,0.86776,0.00038,3.9695]
[1779849819400,30.57,75629.63,4.3,0.86843,0.00038,3.95558]
[1779849824436,30.57,75628.49,4.3,0.86801,0.00038,3.96431]
[1779849825443,30.57,75626.72,4.3,0.86734,0.00038,3.97802]
[1779849829471,30.57,75627.83,4.3,0.86777,0.00038,3.96918]
[1779849834506,30.57,75627.67,4.3,0.86772,0.00038,3.9702]
[1779849839785,30.57,75628.19,4.3,0.86792,0.00038,3.96604]
[1779849843569,30.57,75626.23,4.3,0.86719,0.00038,3.98105]
[1779849844576,30.57,75624.59,4.3,0.86657,0.00038,3.99373]
[1779849846590,30.56,75621.34,4.3,0.86534,0.00038,4.01886]
[1779849847597,30.56,75619.74,4.3,0.86473,0.00038,4.0312]
[1779849848604,30.56,75622.12,4.3,0.86565,0.00038,4.01256]
[1779849849611,30.56,75623.32,4.3,0.86611,0.00038,4.00313]
[1779849852632,30.56,75620.06,4.3,0.86488,0.00038,4.02823]
[1779849853639,30.56,75618.33,4.3,0.86422,0.00038,4.04158]
[1779849854646,30.56,75617.01,4.3,0.86372,0.00039,4.05173]
[1779849855653,30.56,75615.68,4.3,0.86321,0.00039,4.06195]
[1779849857666,30.56,75614.33,4.3,0.86271,0.00039,4.07215]
[1779849862702,30.55,75614.83,4.3,0.86294,0.00039,4.0674]
[1779849867739,30.55,75614.91,4.3,0.86301,0.00039,4.06596]
[1779849871767,30.54,75619.04,4.3,0.86502,0.00038,4.01902]
[1779849872773,30.54,75615.88,4.3,0.86381,0.00039,4.04352]
[1779849877812,30.54,75617.85,4.3,0.8646,0.00038,4.02746]
[1779849879830,30.53,75622.2,4.3,0.86628,0.00038,3.99336]
[1779849880833,30.53,75624.37,4.3,0.86711,0.00038,3.97641]
[1779849881840,30.53,75625.61,4.3,0.86758,0.00038,3.96672]
[1779849882847,30.53,75627.37,4.3,0.86825,0.00038,3.95301]
[1779849884861,30.53,75630.03,4.3,0.86925,0.00038,3.93233]
[1779849885868,30.53,75635.38,4.3,0.87125,0.00037,3.89088]
[1779849887881,30.53,75636.39,4.3,0.87162,0.00037,3.88321]
[1779849890903,30.54,75637.57,4.3,0.87204,0.00037,3.87433]
[1779849891910,30.54,75635.21,4.3,0.87116,0.00037,3.89269]
[1779849892917,30.54,75632.31,4.3,0.87008,0.00037,3.91522]
[1779849894930,30.54,75633.79,4.3,0.87063,0.00037,3.90383]
[1779849896945,30.54,75632.77,4.3,0.87024,0.00037,3.91183]
[1779849900100,30.54,75633.96,4.3,0.87068,0.00037,3.90274]
[1779849901990,30.54,75636.32,4.3,0.87155,0.00037,3.88457]
[1779849904008,30.54,75637.49,4.3,0.87198,0.00037,3.87568]
[1779849909040,30.54,75638.29,4.3,0.87225,0.00037,3.86995]
[1779849911220,30.54,75639.88,4.3,0.87283,0.00037,3.85786]
[1779849912061,30.55,75641.25,4.3,0.87333,0.00037,3.8474]
[1779849914075,30.55,75640.16,4.3,0.87292,0.00037,3.85607]
[1779849915082,30.55,75638.52,4.3,0.87231,0.00037,3.86885]
[1779849921125,30.55,75638.49,4.3,0.87227,0.00037,3.86966]
[1779849923142,30.55,75639.76,4.3,0.87273,0.00037,3.86004]
[1779849924149,30.55,75638.45,4.3,0.87224,0.00037,3.87027]
[1779849929184,30.56,75639.24,4.3,0.87251,0.00037,3.86465]
[1779849931198,30.56,75638.8,4.3,0.87271,0.00037,3.8542]
[1779849936233,30.56,75639.36,4.3,0.87289,0.00037,3.85042]
[1779849940261,30.56,75641.13,4.3,0.87352,0.00037,3.83722]
[1779849946303,30.57,75640.77,4.3,0.87335,0.00037,3.84076]
[1779849947314,30.57,75639.38,4.3,0.87283,0.00037,3.85161]
[1779849949328,30.57,75640.74,4.3,0.87332,0.00037,3.84135]
[1779849954363,30.57,75641.72,4.3,0.87366,0.00037,3.83441]
[1779849959398,30.58,75640.7,4.3,0.87325,0.00037,3.84293]
[1779849964432,30.58,75641.02,4.3,0.87334,0.00037,3.84104]
[1779849970476,30.59,75643.02,4.3,0.87404,0.00037,3.82634]
[1779849971483,30.59,75644.11,4.3,0.87443,0.00037,3.81806]
[1779849973497,30.59,75643.05,4.3,0.87403,0.00037,3.82651]
[1779849977526,30.59,75641.31,4.3,0.87337,0.00037,3.84047]
[1779849978535,30.59,75640.17,4.3,0.87294,0.00037,3.84939]
[1779849983572,30.6,75640.21,4.3,0.87293,0.00037,3.84963]
[1779849989613,30.6,75639.76,4.3,0.87273,0.00037,3.85386]
[1779849994649,30.6,75640.04,4.3,0.87318,0.00037,3.83823]
[1779849999684,30.61,75640.45,4.3,0.8733,0.00037,3.8357]
[1779850000691,30.61,75642.86,4.3,0.87418,0.00037,3.81728]
[1779850001698,30.61,75648.39,4.3,0.87618,0.00036,3.77494]
[1779850005725,30.62,75650.63,4.3,0.87695,0.00036,3.75865]
[1779850010761,30.62,75650.86,4.3,0.87698,0.00036,3.75809]
[1779850014436,30.63,75651.33,4.3,0.87713,0.00036,3.75498]
[1779850017810,30.63,75659.69,4.3,0.88005,0.00035,3.6923]
[1779850018817,30.63,75661.33,4.3,0.88061,0.00035,3.68014]
[1779850019824,30.64,75662.42,4.3,0.88098,0.00035,3.6722]
[1779850022845,30.64,75664.52,4.3,0.88167,0.00035,3.65732]
[1779850023852,30.65,75666.01,4.3,0.88217,0.00035,3.64638]
[1779850024859,30.65,75675.56,4.3,0.88545,0.00034,3.57448]
[1779850025866,30.65,75672.67,4.3,0.88444,0.00034,3.59683]
[1779850026873,30.65,75670.1,4.3,0.88353,0.00035,3.61675]
[1779850029894,30.66,75668.43,4.3,0.88289,0.00035,3.63074]
[1779850034929,30.68,75663.19,4.3,0.88096,0.00035,3.67263]
[1779850037949,30.68,75661.14,4.3,0.88019,0.00035,3.6893]
[1779850042985,30.69,75660.87,4.3,0.88002,0.00035,3.69306]
[1779850043993,30.69,75658.52,4.3,0.87917,0.00035,3.71129]
[1779850049029,30.7,75655.74,4.3,0.87811,0.00036,3.73408]
[1779850051042,30.71,75654.95,4.3,0.87818,0.00036,3.72663]
[1779850052055,30.71,75645.36,4.3,0.8747,0.00036,3.80022]
[1779850053061,30.71,75636.75,4.3,0.87153,0.00037,3.86653]
[1779850055075,30.71,75635.36,4.3,0.87101,0.00037,3.8774]
[1779850058096,30.71,75634.14,4.3,0.87054,0.00037,3.88701]
[1779850062530,30.71,75634.01,4.3,0.87048,0.00037,3.88821]
[1779850070180,30.72,75634.38,4.3,0.87059,0.00037,3.88594]
[1779850075214,30.72,75634.32,4.3,0.87056,0.00037,3.88672]
[1779850080250,30.72,75632.65,4.3,0.86992,0.00037,3.89993]
[1779850081257,30.72,75628.2,4.3,0.86824,0.00038,3.9343]
[1779850084278,30.72,75633.11,4.3,0.87008,0.00037,3.89644]
[1779850085285,30.72,75635.52,4.3,0.87097,0.00037,3.87822]
[1779850090323,30.73,75635.14,4.3,0.87074,0.00037,3.88294]
[1779850096365,30.75,75634.82,4.3,0.87052,0.00037,3.88746]
[1779850101400,30.76,75634.39,4.3,0.87028,0.00037,3.89246]
[1779850109456,30.77,75634.88,4.3,0.87034,0.00037,3.89133]
[1779850111470,30.78,75634.75,4.3,0.87064,0.00037,3.87885]
[1779850116505,30.79,75635.34,4.3,0.87077,0.00037,3.87602]
[1779850122546,30.8,75635.71,4.3,0.87081,0.00037,3.87523]
[1779850123554,30.8,75637.2,4.3,0.87135,0.00037,3.86413]
[1779850124561,30.81,75643.45,4.3,0.87363,0.00037,3.81661]
[1779850125568,30.81,75647.2,4.3,0.87499,0.00036,3.78809]
[1779850126575,30.81,75648.37,4.3,0.87541,0.00036,3.77934]
[1779850127582,30.81,75650.41,4.3,0.87614,0.00036,3.76398]
[1779850131610,30.82,75648.61,4.3,0.87545,0.00036,3.77858]
[1779850132617,30.82,75646.16,4.3,0.87455,0.00036,3.79748]
[1779850134340,30.82,75645.78,4.3,0.8744,0.00036,3.80054]
[1779850137652,30.82,75644.21,4.3,0.8738,0.00037,3.81315]
[1779850142687,30.83,75644.43,4.3,0.87385,0.00037,3.81216]
[1779850146715,30.83,75640.25,4.3,0.87229,0.00037,3.84467]
[1779850147722,30.83,75638.84,4.3,0.87176,0.00037,3.8556]
[1779850148729,30.83,75636.36,4.3,0.87084,0.00037,3.8747]
[1779850149736,30.83,75634.87,4.3,0.87028,0.00037,3.8862]
[1779850150743,30.83,75632.92,4.3,0.86955,0.00037,3.90122]
[1779850153764,30.83,75631.73,4.3,0.8691,0.00037,3.9104]
[1779850156078,30.83,75631.73,4.3,0.8691,0.00037,3.9104]
[1779850159807,30.84,75634.22,4.3,0.86998,0.00037,3.8924]
[1779850162827,30.85,75635.25,4.3,0.87031,0.00037,3.8857]
[1779850167864,30.85,75635.61,4.3,0.87042,0.00037,3.88341]
[1779850171892,30.85,75635.3,4.3,0.87068,0.00037,3.87178]
[1779850177934,30.85,75635.24,4.3,0.87064,0.00037,3.87255]
[1779850180954,30.85,75637.15,4.3,0.87134,0.00037,3.85807]
[1779850185990,30.85,75636.83,4.3,0.87121,0.00037,3.86087]
[1779850191026,30.86,75636.55,4.3,0.87109,0.00037,3.86334]
[1779850196061,30.86,75636.55,4.3,0.87107,0.00037,3.86363]
[1779850201097,30.86,75637.07,4.3,0.87125,0.00037,3.85997]
[1779850206132,30.86,75636.98,4.3,0.8712,0.00037,3.86099]
[1779850213181,30.87,75637.51,4.3,0.87138,0.00037,3.85737]
[1779850218216,30.87,75638.32,4.3,0.87166,0.00037,3.85148]
[1779850222244,30.87,75637.22,4.3,0.87124,0.00037,3.86018]
[1779850231307,30.87,75637.09,4.3,0.87155,0.00037,3.84752]
[1779850232314,30.87,75639.65,4.3,0.87249,0.00037,3.82799]
[1779850233321,30.87,75641.94,4.3,0.87333,0.00037,3.81059]
[1779850235335,30.87,75643.94,4.3,0.87405,0.00037,3.79556]
[1779850236342,30.88,75645.4,4.3,0.87458,0.00036,3.78457]
[1779850238356,30.88,75647.12,4.3,0.87519,0.00036,3.77178]
[1779850243391,30.88,75647.53,4.3,0.87529,0.00036,3.76954]
[1779850248426,30.89,75647.13,4.3,0.87511,0.00036,3.77345]
[1779850253216,30.89,75646.98,4.3,0.87502,0.00036,3.77527]
[1779850253801,30.89,75648.14,4.3,0.87544,0.00036,3.7666]
[1779850255476,30.9,75643.04,4.3,0.87356,0.00037,3.8058]
[1779850256483,30.9,75641.81,4.3,0.8731,0.00037,3.81531]
[1779850261520,30.9,75642.96,4.3,0.8735,0.00037,3.80708]
[1779850265314,30.9,75642.99,4.3,0.87349,0.00037,3.80721]
[1779850269577,30.91,75640.92,4.3,0.87271,0.00037,3.8236]
[1779850270584,30.91,75638.59,4.3,0.87184,0.00037,3.8415]
[1779850271591,30.91,75637.53,4.3,0.87145,0.00037,3.84968]
[1779850276626,30.91,75636.66,4.3,0.87111,0.00037,3.85664]
[1779850277633,30.91,75635.13,4.3,0.87054,0.00037,3.8684]
[1779850279647,30.91,75636.45,4.3,0.87102,0.00037,3.85838]
[1779850280654,30.91,75637.63,4.3,0.87146,0.00037,3.84941]
[1779850285689,30.91,75638.3,4.3,0.87169,0.00037,3.84465]
[1779850290723,30.92,75639.95,4.3,0.87228,0.00037,3.83245]
[1779850291731,30.92,75649.3,4.3,0.87607,0.00036,3.74715]
[1779850292737,30.92,75655.58,4.3,0.87832,0.00036,3.69971]
[1779850293745,30.92,75657.31,4.3,0.87892,0.00036,3.68689]
[1779850297773,30.93,75654.95,4.3,0.87802,0.00036,3.70594]
[1779850299786,30.93,75653.16,4.3,0.87736,0.00036,3.72004]
[1779850302415,30.93,75652.97,4.3,0.87727,0.00036,3.72197]
[1779850302898,30.93,75651.81,4.3,0.87684,0.00036,3.73102]
[1779850303714,30.93,75651.81,4.3,0.87684,0.00036,3.73102]
[1779850311791,30.95,75652.97,4.3,0.87717,0.00036,3.72408]
[1779850311809,30.95,75652.97,4.3,0.87717,0.00036,3.72408]
[1779850311871,30.95,75652.75,4.3,0.87708,0.00036,3.72599]
[1779850312878,30.95,75654.38,4.3,0.87765,0.00036,3.71388]
[1779850313885,30.95,75655.61,4.3,0.87808,0.00036,3.70481]
[1779850314230,30.95,75655.61,4.3,0.87808,0.00036,3.70481]
[1779850315899,30.95,75660.0,4.3,0.87961,0.00035,3.67215]
[1779850317913,30.96,75661.76,4.3,0.88021,0.00035,3.65947]
[1779850318920,30.96,75662.87,4.3,0.88058,0.00035,3.65142]
[1779850324962,30.97,75663.46,4.3,0.88069,0.00035,3.64906]
[1779850325969,30.97,75664.58,4.3,0.88107,0.00035,3.64097]
[1779850331006,30.99,75663.75,4.3,0.88068,0.00035,3.64938]
[1779850336041,31.0,75664.31,4.3,0.88079,0.00035,3.64692]
[1779850341076,31.01,75664.23,4.3,0.88068,0.00035,3.64926]
[1779850346113,31.02,75664.39,4.3,0.88066,0.00035,3.64979]
[1779850347120,31.02,75670.13,4.3,0.88265,0.00035,3.60703]
[1779850348127,31.02,75674.2,4.3,0.88403,0.00034,3.57697]
[1779850349133,31.03,75675.41,4.3,0.88443,0.00034,3.56838]
[1779850351148,31.03,75675.12,4.3,0.88466,0.00034,3.55741]
[1779850357190,31.05,75675.8,4.3,0.88476,0.00034,3.55518]
[1779850362225,31.06,75676.66,4.3,0.88495,0.00034,3.55116]
[1779850368267,31.08,75676.21,4.3,0.88467,0.00034,3.55734]
[1779850374309,31.1,75677.5,4.3,0.88498,0.00034,3.55051]
[1779850375316,31.1,75678.48,4.3,0.88529,0.00034,3.54369]
[1779850380353,31.12,75678.95,4.3,0.88534,0.00034,3.54259]
[1779850382367,31.12,75681.31,4.3,0.8861,0.00034,3.52601]
[1779850383374,31.12,75684.37,4.3,0.88711,0.00034,3.50382]
[1779850384380,31.13,75686.49,4.3,0.8878,0.00033,3.48866]
[1779850385388,31.13,75687.48,4.3,0.88811,0.00033,3.4819]
[1779850386396,31.14,75690.45,4.3,0.88907,0.00033,3.46054]
[1779850387402,31.14,75692.63,4.3,0.88977,0.00033,3.44507]
[1779850390423,31.15,75693.78,4.3,0.89006,0.00033,3.43847]
[1779850395458,31.17,75694.01,4.3,0.89,0.00033,3.43993]
[1779850400493,31.19,75694.21,4.3,0.88993,0.00033,3.44155]
[1779850403514,31.2,75695.26,4.3,0.89019,0.00033,3.4357]
[1779850408548,31.22,75696.02,4.3,0.8903,0.00033,3.43324]
[1779850410563,31.23,75697.21,4.3,0.89063,0.00033,3.42576]
[1779850416605,31.25,75696.79,4.3,0.8907,0.00033,3.41873]
[1779850421640,31.27,75696.94,4.3,0.89061,0.00033,3.42079]
[1779850424661,31.28,75697.81,4.3,0.89081,0.00033,3.41632]
[1779850428690,31.3,75699.13,4.3,0.89113,0.00033,3.4092]
[1779850429697,31.3,75700.42,4.3,0.89152,0.00033,3.40042]
[1779850431711,31.3,75701.37,4.3,0.8918,0.00032,3.39417]
[1779850436746,31.31,75702.4,4.3,0.89205,0.00032,3.38844]
[1779850440774,31.32,75696.05,4.3,0.88992,0.00033,3.43624]
[1779850441781,31.32,75693.91,4.3,0.8892,0.00033,3.45221]
[1779850446816,31.32,75693.63,4.3,0.88913,0.00033,3.4537]
[1779850451851,31.32,75693.77,4.3,0.8892,0.00033,3.45215]
[1779850452858,31.32,75695.01,4.3,0.88961,0.00033,3.44296]
[1779850454872,31.32,75696.39,4.3,0.89008,0.00033,3.43268]
[1779850458900,31.31,75695.28,4.3,0.88972,0.00033,3.44051]
[1779850462928,31.31,75694.38,4.3,0.88944,0.00033,3.44678]
[1779850467963,31.31,75695.87,4.3,0.88995,0.00033,3.43542]
[1779850471991,31.31,75695.93,4.3,0.89036,0.00033,3.42071]
[1779850477044,31.31,75696.28,4.3,0.89049,0.00033,3.4179]
[1779850481074,31.31,75695.18,4.3,0.89013,0.00033,3.42577]
[1779850482081,31.31,75696.17,4.3,0.89046,0.00033,3.41848]
[1779850487117,31.3,75695.22,4.3,0.89016,0.00033,3.4252]
[1779850489131,31.3,75694.07,4.3,0.88978,0.00033,3.43352]
[1779850495173,31.3,75694.23,4.3,0.88985,0.00033,3.43192]
[1779850500208,31.3,75695.0,4.3,0.89012,0.00033,3.42603]
[1779850505243,31.3,75695.34,4.3,0.89025,0.00033,3.4232]
[1779850510278,31.3,75695.77,4.3,0.8904,0.00033,3.41979]
[1779850515313,31.29,75695.37,4.3,0.89028,0.00033,3.42244]
[1779850521355,31.29,75695.61,4.3,0.89038,0.00033,3.42032]
[1779850522362,31.29,75697.54,4.3,0.89101,0.00033,3.40614]
[1779850523369,31.29,75699.21,4.3,0.89156,0.00033,3.3939]
[1779850524376,31.29,75700.76,4.3,0.89206,0.00033,3.38257]
[1779850525383,31.29,75701.78,4.3,0.8924,0.00032,3.37513]
[1779850530418,31.29,75702.34,4.3,0.89258,0.00032,3.37108]
[1779850535453,31.29,75702.4,4.3,0.89296,0.00032,3.35683]
[1779850536460,31.29,75703.31,4.3,0.89326,0.00032,3.35024]
[1779850538474,31.29,75705.24,4.3,0.89387,0.00032,3.33631]
[1779850541494,31.29,75704.29,4.3,0.89356,0.00032,3.34341]
[1779850542502,31.29,75705.54,4.3,0.89396,0.00032,3.33439]
[1779850543509,31.29,75707.41,4.3,0.89455,0.00032,3.3209]
[1779850548544,31.3,75708.42,4.3,0.89486,0.00032,3.31407]
[1779850551639,31.3,75708.17,4.3,0.89477,0.00032,3.31609]
[1779850552124,31.3,75706.22,4.3,0.89414,0.00032,3.33033]
[1779850552572,31.3,75705.33,4.3,0.89385,0.00032,3.33687]
[1779850559621,31.3,75705.29,4.3,0.89381,0.00032,3.33765]
[1779850572712,31.31,75705.29,4.3,0.89377,0.00032,3.33861]
[1779850580768,31.31,75705.55,4.3,0.89383,0.00032,3.33735]
[1779850585803,31.31,75705.89,4.3,0.89392,0.00032,3.33526]
[1779850590837,31.32,75705.72,4.3,0.89385,0.00032,3.33689]
[1779850591845,31.32,75705.24,4.3,0.89407,0.00032,3.32647]
[1779850593859,31.32,75704.11,4.3,0.89369,0.00032,3.33483]
[1779850597887,31.32,75708.84,4.3,0.8952,0.00032,3.30088]
[1779850598894,31.32,75711.88,4.3,0.89616,0.00032,3.27906]
[1779850599901,31.32,75709.79,4.3,0.89549,0.00032,3.2943]
[1779850600908,31.32,75708.44,4.3,0.89505,0.00032,3.3042]
[1779850606950,31.33,75709.12,4.3,0.89523,0.00032,3.30003]
[1779850610978,31.33,75710.05,4.3,0.89551,0.00032,3.29383]
[1779850611985,31.33,75717.17,4.3,0.89775,0.00031,3.24269]
[1779850613999,31.33,75716.07,4.3,0.89739,0.00031,3.25101]
[1779850615008,31.34,75717.63,4.3,0.89787,0.00031,3.24]
[1779850617020,31.34,75718.78,4.3,0.89821,0.00031,3.23219]
[1779850622059,31.34,75718.25,4.3,0.89799,0.00031,3.23709]
[1779850627094,31.35,75718.13,4.3,0.89791,0.00031,3.23899]
[1779850630115,31.35,75715.91,4.3,0.89719,0.00031,3.25553]
[1779850631122,31.36,75714.56,4.3,0.89676,0.00032,3.26542]
[1779850632129,31.36,75713.4,4.3,0.89638,0.00032,3.27393]
[1779850633136,31.36,75712.06,4.3,0.89595,0.00032,3.28373]
[1779850637163,31.36,75712.9,4.3,0.8962,0.00032,3.27823]
[1779850643205,31.37,75712.29,4.3,0.89597,0.00032,3.28344]
[1779850646227,31.37,75713.23,4.3,0.89625,0.00032,3.27708]
[1779850650255,31.37,75714.23,4.3,0.89654,0.00032,3.27045]
[1779850652269,31.37,75716.93,4.3,0.89775,0.00031,3.23743]
[1779850653276,31.37,75717.84,4.3,0.89802,0.00031,3.23108]
[1779850660343,31.38,75718.17,4.3,0.89805,0.00031,3.23038]
[1779850665377,31.39,75718.2,4.3,0.89802,0.00031,3.23122]
[1779850670413,31.4,75718.06,4.3,0.89793,0.00031,3.23327]
[1779850675449,31.4,75718.65,4.3,0.89807,0.00031,3.23007]
[1779850680484,31.41,75719.09,4.3,0.89816,0.00031,3.22797]
[1779850685518,31.42,75720.84,4.3,0.89866,0.00031,3.21654]
[1779850690554,31.42,75720.8,4.3,0.89859,0.00031,3.21799]
[1779850695589,31.43,75720.18,4.3,0.89835,0.00031,3.22354]
[1779850700624,31.44,75720.07,4.3,0.89827,0.00031,3.22541]
[1779850702638,31.44,75721.05,4.3,0.89856,0.00031,3.21884]
[1779850709688,31.45,75720.83,4.3,0.89842,0.00031,3.22196]
[1779850714725,31.46,75721.69,4.3,0.89901,0.00031,3.20303]
[1779850715731,31.46,75723.94,4.3,0.8997,0.00031,3.18725]
[1779850716738,31.46,75726.73,4.3,0.90054,0.00031,3.1677]
[1779850717745,31.46,75727.82,4.3,0.90087,0.00031,3.16027]
[1779850718752,31.46,75723.87,4.3,0.89964,0.00031,3.18863]
[1779850719759,31.46,75722.57,4.3,0.89923,0.00031,3.19815]
[1779850724793,31.47,75716.98,4.3,0.89743,0.00031,3.23933]
[1779850729829,31.48,75717.61,4.3,0.89758,0.00031,3.23579]
[1779850734864,31.48,75717.23,4.3,0.89742,0.00031,3.23951]
[1779850736878,31.49,75716.14,4.3,0.89706,0.00031,3.24769]
[1779850738914,31.49,75708.57,4.3,0.89465,0.00032,3.30242]
[1779850739900,31.49,75703.51,4.3,0.89302,0.00032,3.33904]
[1779850741914,31.49,75706.75,4.3,0.89406,0.00032,3.31576]
[1779850742921,31.49,75708.16,4.3,0.8945,0.00032,3.30569]
[1779850747956,31.49,75707.0,4.3,0.89411,0.00032,3.31456]
[1779850752992,31.5,75707.2,4.3,0.89415,0.00032,3.31357]
[1779850758028,31.5,75708.18,4.3,0.89445,0.00032,3.30698]
[1779850759035,31.5,75711.8,4.3,0.89559,0.00032,3.28104]
[1779850760043,31.5,75713.02,4.3,0.89598,0.00032,3.27242]
[1779850762056,31.5,75714.11,4.3,0.89631,0.00032,3.26491]
[1779850763063,31.5,75716.3,4.3,0.89699,0.00031,3.24938]
[1779850765077,31.51,75717.44,4.3,0.89733,0.00031,3.2416]
[1779850767091,31.51,75719.39,4.3,0.89792,0.00031,3.22807]
[1779850769105,31.51,75721.15,4.3,0.89845,0.00031,3.21595]
[1779850771119,31.51,75720.65,4.3,0.89865,0.00031,3.20603]
[1779850777161,31.52,75720.98,4.3,0.89869,0.00031,3.20512]
[1779850782196,31.53,75717.96,4.3,0.8977,0.00031,3.22787]
[1779850783203,31.54,75716.91,4.3,0.89728,0.00031,3.23746]
[1779850788238,31.56,75717.05,4.3,0.8972,0.00031,3.23919]
[1779850790253,31.56,75717.96,4.3,0.89747,0.00031,3.23309]
[1779850791260,31.56,75719.75,4.3,0.89802,0.00031,3.22053]
[1779850792267,31.56,75722.34,4.3,0.89881,0.00031,3.20232]
[1779850795288,31.57,75725.08,4.3,0.89963,0.00031,3.18362]
[1779850796295,31.57,75728.54,4.3,0.90068,0.00031,3.1594]
[1779850798310,31.57,75751.58,4.3,0.90751,0.00029,2.99889]
[1779850798789,31.57,75751.58,4.3,0.90751,0.00029,2.99889]
[1779850799392,31.57,75751.58,4.3,0.90751,0.00029,2.99889]
[1779850799317,31.58,75762.68,4.3,0.91067,0.00028,2.92309]
[1779850800324,31.58,75765.29,4.3,0.91138,0.00028,2.90594]
[1779850801726,31.58,75764.62,4.3,0.91118,0.00028,2.91076]
[1779850801821,31.58,75764.62,4.3,0.91118,0.00028,2.91076]
[1779850802182,31.58,75764.62,4.3,0.91118,0.00028,2.91076]
[1779850802240,31.58,75764.62,4.3,0.91118,0.00028,2.91076]
[1779850802467,31.59,75764.56,4.3,0.91115,0.00028,2.9115]
[1779850803339,31.59,75764.56,4.3,0.91115,0.00028,2.9115]
[1779850804353,31.59,75769.57,4.3,0.91252,0.00028,2.87805]
[1779850804718,31.59,75769.57,4.3,0.91252,0.00028,2.87805]
[1779850805360,31.59,75771.58,4.3,0.91307,0.00028,2.86474]
[1779850807374,31.6,75769.9,4.3,0.91257,0.00028,2.8769]
[1779850810396,31.6,75768.81,4.3,0.91222,0.00028,2.88544]
[1779850816024,31.6,75768.25,4.3,0.91206,0.00028,2.88923]
[1779850819460,31.6,75767.08,4.3,0.91175,0.00028,2.89678]
[1779850820466,31.6,75760.31,4.3,0.90985,0.00028,2.94293]
[1779850821474,31.6,75756.42,4.3,0.90873,0.00029,2.9699]
[1779850822928,31.6,75755.05,4.3,0.90832,0.00029,2.97966]
[1779850823488,31.6,75752.86,4.3,0.90768,0.00029,2.9949]
[1779850824495,31.6,75749.73,4.3,0.90677,0.00029,3.01655]
[1779850826158,31.6,75749.73,4.3,0.90677,0.00029,3.01655]
[1779850826235,31.61,75747.36,4.3,0.90607,0.00029,3.03317]
[1779850826510,31.61,75740.86,4.3,0.90415,0.0003,3.07844]
[1779850827516,31.61,75738.77,4.3,0.90353,0.0003,3.09311]
[1779850829011,31.6,75737.32,4.3,0.9031,0.0003,3.10321]
[1779850829531,31.6,75736.37,4.3,0.90281,0.0003,3.10987]
[1779850831545,31.6,75736.19,4.3,0.90314,0.0003,3.09708]
[1779850834566,31.6,75737.39,4.3,0.9035,0.0003,3.0885]
[1779850840426,31.6,75737.53,4.3,0.90355,0.0003,3.08735]
[1779850845644,31.6,75736.95,4.3,0.90339,0.0003,3.09111]
[1779850847658,31.6,75735.14,4.3,0.90285,0.0003,3.10369]
[1779850852693,31.6,75735.33,4.3,0.9029,0.0003,3.10246]
[1779850854707,31.6,75734.23,4.3,0.90256,0.0003,3.11049]
[1779850856747,31.6,75734.29,4.3,0.90258,0.0003,3.10999]
[1779850857728,31.6,75736.42,4.3,0.90323,0.0003,3.09489]
[1779850858735,31.6,75737.51,4.3,0.90356,0.0003,3.0872]
[1779850859742,31.6,75738.75,4.3,0.90393,0.0003,3.07848]
[1779850863770,31.6,75737.6,4.3,0.90359,0.0003,3.0864]
[1779850865784,31.6,75738.59,4.3,0.90389,0.0003,3.07938]
[1779850866790,31.6,75739.86,4.3,0.90427,0.0003,3.07047]
[1779850867798,31.6,75740.77,4.3,0.90453,0.0003,3.06454]
[1779850872833,31.61,75739.93,4.3,0.90418,0.0003,3.07254]
[1779850877868,31.61,75743.45,4.3,0.90523,0.0003,3.04789]
[1779850878875,31.61,75751.01,4.3,0.90745,0.00029,2.99546]
[1779850883910,31.62,75751.58,4.3,0.90759,0.00029,2.992]
[1779850888947,31.62,75751.87,4.3,0.90766,0.00029,2.99048]
[1779850893982,31.62,75754.78,4.3,0.90884,0.00029,2.95719]
[1779850896380,31.62,75755.57,4.3,0.90905,0.00029,2.95206]
[1779850898010,31.63,75752.89,4.3,0.90827,0.00029,2.97079]
[1779850903045,31.63,75752.66,4.3,0.90818,0.00029,2.97299]
[1779850904051,31.63,75754.25,4.3,0.90863,0.00029,2.96216]
[1779850907073,31.63,75752.92,4.3,0.90823,0.00029,2.97172]
[1779850908080,31.63,75750.69,4.3,0.90758,0.00029,2.98722]
[1779850913115,31.64,75749.8,4.3,0.9073,0.00029,2.99384]
[1779850914122,31.64,75748.93,4.3,0.90705,0.00029,2.99995]
[1779850915129,31.64,75746.12,4.3,0.90622,0.00029,3.01948]
[1779850916136,31.64,75747.26,4.3,0.90655,0.00029,3.01164]
[1779850921171,31.64,75746.44,4.3,0.9063,0.00029,3.01763]
[1779850922178,31.64,75745.62,4.3,0.90606,0.00029,3.02337]
[1779850923184,31.64,75743.4,4.3,0.9054,0.0003,3.03884]
[1779850928220,31.64,75743.49,4.3,0.90542,0.0003,3.03835]
[1779850932248,31.64,75742.39,4.3,0.90509,0.0003,3.04613]
[1779850933254,31.64,75737.99,4.3,0.90378,0.0003,3.07683]
[1779850934262,31.64,75736.24,4.3,0.90326,0.0003,3.08904]
[1779850935272,31.64,75735.44,4.3,0.90302,0.0003,3.0946]
[1779850937282,31.64,75737.54,4.3,0.90365,0.0003,3.07981]
[1779850938290,31.64,75740.01,4.3,0.90439,0.0003,3.06254]
[1779850941311,31.64,75740.88,4.3,0.90465,0.0003,3.05647]
[1779850944332,31.64,75741.75,4.3,0.90491,0.0003,3.05045]
[1779850946083,31.64,75741.77,4.3,0.90491,0.0003,3.05033]
[1779850946241,31.64,75741.77,4.3,0.90491,0.0003,3.05033]
[1779850946348,31.64,75746.05,4.3,0.90617,0.00029,3.02061]
[1779850947355,31.64,75749.73,4.3,0.90725,0.00029,2.9952]
[1779850948362,31.64,75752.08,4.3,0.90792,0.00029,2.97909]
[1779850950376,31.64,75753.62,4.3,0.90836,0.00029,2.96874]
[1779850951383,31.64,75753.57,4.3,0.9087,0.00029,2.95547]
[1779850953397,31.65,75752.73,4.3,0.90845,0.00029,2.96154]
[1779850959439,31.65,75753.01,4.3,0.90849,0.00029,2.96052]
[1779850960446,31.65,75752.03,4.3,0.9082,0.00029,2.96742]
[1779850965481,31.66,75752.37,4.3,0.90827,0.00029,2.96579]
[1779850966488,31.66,75753.24,4.3,0.90852,0.00029,2.95995]
[1779850969336,31.66,75753.37,4.3,0.90854,0.00029,2.95938]
[1779850970504,31.66,75753.35,4.3,0.90853,0.00029,2.95968]
[1779850970557,31.66,75753.35,4.3,0.90853,0.00029,2.95968]
[1779850971523,31.66,75757.38,4.3,0.90967,0.00029,2.93235]
[1779850971815,31.66,75757.38,4.3,0.90967,0.00029,2.93235]
[1779850971981,31.66,75757.38,4.3,0.90967,0.00029,2.93235]
[1779850972530,31.66,75758.86,4.3,0.91009,0.00028,2.92238]
[1779850973537,31.66,75763.38,4.3,0.91136,0.00028,2.89176]
[1779850974544,31.67,75766.26,4.3,0.91216,0.00028,2.87238]
[1779850975551,31.67,75769.03,4.3,0.91292,0.00028,2.85382]
[1779850976557,31.67,75770.71,4.3,0.91338,0.00028,2.84271]
[1779850977565,31.67,75771.81,4.3,0.91367,0.00028,2.83556]
[1779850980587,31.68,75773.11,4.3,0.91399,0.00028,2.82766]
[1779850981594,31.68,75777.37,4.3,0.91515,0.00027,2.79934]
[1779850981776,31.68,75777.37,4.3,0.91515,0.00027,2.79934]
[1779850982610,31.68,75782.65,4.3,0.91658,0.00027,2.76406]
[1779850983609,31.68,75783.66,4.3,0.91685,0.00027,2.75736]
[1779850988644,31.68,75784.14,4.3,0.91696,0.00027,2.75461]
[1779850990167,31.68,75784.14,4.3,0.91696,0.00027,2.75461]
[1779850990221,31.68,75784.14,4.3,0.91696,0.00027,2.75461]
[1779850990268,31.68,75784.29,4.3,0.91699,0.00027,2.75379]
[1779850992454,31.68,75784.83,4.3,0.91714,0.00027,2.75021]
[1779850992555,31.68,75786.8,4.3,0.91765,0.00027,2.73733]
[1779850992672,31.68,75790.6,4.3,0.91866,0.00026,2.7122]
[1779850993778,31.68,75792.2,4.3,0.91907,0.00026,2.70193]
[1779850994686,31.68,75791.45,4.3,0.91887,0.00026,2.70704]
[1779850995693,31.69,75790.16,4.3,0.91852,0.00026,2.71572]
[1779850997714,31.69,75807.78,4.3,0.92307,0.00025,2.60078]
[1779850998720,31.69,75806.22,4.3,0.92265,0.00025,2.61134]
[1779851000120,31.69,75806.22,4.3,0.92265,0.00025,2.61134]
[1779851000221,31.69,75809.34,4.3,0.92343,0.00025,2.5915]
[1779851000839,31.69,75809.34,4.3,0.92343,0.00025,2.5915]
[1779851001506,31.69,75810.33,4.3,0.92367,0.00025,2.58546]
[1779851002530,31.7,75811.03,4.3,0.92383,0.00025,2.5813]
[1779851003755,31.7,75814.13,4.3,0.92458,0.00025,2.56211]
[1779851004762,31.7,75815.47,4.3,0.92489,0.00025,2.55391]
[1779851007783,31.71,75813.84,4.3,0.92444,0.00025,2.56553]
[1779851008789,31.71,75812.99,4.3,0.92422,0.00025,2.57136]
[1779851009797,31.71,75814.6,4.3,0.9246,0.00025,2.56141]
[1779851010805,31.72,75815.48,4.3,0.92481,0.00025,2.55616]
[1779851011811,31.72,75815.05,4.3,0.92503,0.00025,2.54613]
[1779851017666,31.72,75815.0,4.3,0.92499,0.00025,2.54721]
[1779851020874,31.74,75816.6,4.3,0.92529,0.00025,2.53947]
[1779851021882,31.74,75820.32,4.3,0.92619,0.00024,2.51617]
[1779851024903,31.74,75818.36,4.3,0.92569,0.00025,2.52916]
[1779851025912,31.75,75817.32,4.3,0.92541,0.00025,2.53615]
[1779851026919,31.75,75819.06,4.3,0.92583,0.00025,2.52542]
[1779851030948,31.76,75819.77,4.3,0.92595,0.00025,2.52235]
[1779851033969,31.76,75819.09,4.3,0.92574,0.00025,2.52774]
[1779851035983,31.77,75820.78,4.3,0.92613,0.00024,2.51772]
[1779851036990,31.77,75819.51,4.3,0.9258,0.00025,2.52614]
[1779851038014,31.77,75819.51,4.3,0.9258,0.00025,2.52614]
[1779851038061,31.77,75819.51,4.3,0.9258,0.00025,2.52614]
[1779851038116,31.77,75819.68,4.3,0.92583,0.00025,2.52542]
[1779851040016,31.78,75822.53,4.3,0.9265,0.00024,2.50806]
[1779851041446,31.78,75822.53,4.3,0.9265,0.00024,2.50806]
[1779851041547,31.78,75824.62,4.3,0.92699,0.00024,2.49523]
[1779851042025,31.78,75830.88,4.3,0.92849,0.00024,2.45629]
[1779851045046,31.79,75829.51,4.3,0.9281,0.00024,2.46628]
[1779851046053,31.79,75828.2,4.3,0.92777,0.00024,2.47495]
[1779851047060,31.79,75828.95,4.3,0.92794,0.00024,2.47067]
[1779851051088,31.81,75828.14,4.3,0.92767,0.00024,2.47753]
[1779851053102,31.81,75831.64,4.3,0.92848,0.00024,2.45646]
[1779851055116,31.82,75832.63,4.3,0.92868,0.00024,2.45121]
[1779851056134,31.82,75835.24,4.3,0.92928,0.00024,2.43542]
[1779851057139,31.82,75838.59,4.3,0.93005,0.00023,2.41512]
[1779851058146,31.85,75837.39,4.3,0.92957,0.00024,2.42781]
[1779851060160,31.86,75838.5,4.3,0.92979,0.00023,2.42195]
[1779851062174,31.89,75839.85,4.3,0.9299,0.00023,2.41922]
[1779851064188,31.96,75840.79,4.3,0.92973,0.00023,2.42361]
[1779851065195,31.96,75837.61,4.3,0.92897,0.00024,2.44385]
[1779851066374,31.96,75835.8,4.3,0.92852,0.00024,2.45561]
[1779851067209,31.97,75836.94,4.3,0.92877,0.00024,2.44902]
[1779851069225,31.97,75835.25,4.3,0.92833,0.00024,2.46054]
[1779851070230,31.98,75832.1,4.3,0.92756,0.00024,2.48068]
[1779851071237,31.98,75832.0,4.3,0.92786,0.00024,2.4687]
[1779851073251,31.98,75829.75,4.3,0.92728,0.00024,2.48368]
[1779851074258,31.99,75828.61,4.3,0.92699,0.00024,2.49127]
[1779851079292,32.0,75828.08,4.3,0.92678,0.00024,2.49664]
[1779851083111,32.01,75827.63,4.3,0.92663,0.00024,2.50062]
[1779851083682,32.01,75824.05,4.3,0.92574,0.00024,2.52353]
[1779851084244,32.01,75824.05,4.3,0.92574,0.00024,2.52353]
[1779851084328,32.01,75814.0,4.3,0.92324,0.00025,2.58768]
[1779851085335,32.01,75810.58,4.3,0.92237,0.00025,2.60983]
[1779851087349,32.01,75806.77,4.3,0.92139,0.00026,2.63475]
[1779851089363,32.02,75805.91,4.3,0.92116,0.00026,2.64064]
[1779851091377,32.02,75804.05,4.3,0.92067,0.00026,2.65298]
[1779851093390,32.02,75802.84,4.3,0.92035,0.00026,2.66109]
[1779851094398,32.02,75803.78,4.3,0.92058,0.00026,2.65513]
[1779851096412,32.02,75805.76,4.3,0.92108,0.00026,2.64261]
[1779851098427,32.02,75807.4,4.3,0.92149,0.00025,2.63235]
[1779851099434,32.03,75815.96,4.3,0.92364,0.00025,2.57766]
[1779851100441,32.03,75819.66,4.3,0.92455,0.00025,2.55439]
[1779851102455,32.03,75823.08,4.3,0.92537,0.00025,2.53332]
[1779851103688,32.03,75823.08,4.3,0.92537,0.00025,2.53332]
[1779851103711,32.03,75824.1,4.3,0.9256,0.00024,2.5272]
[1779851104395,32.03,75824.1,4.3,0.9256,0.00024,2.5272]
[1779851104469,32.03,75824.9,4.3,0.92579,0.00024,2.52249]
[1779851105476,32.04,75825.64,4.3,0.92595,0.00024,2.51817]
[1779851106483,32.04,75824.6,4.3,0.92569,0.00024,2.52507]
[1779851111518,32.05,75820.68,4.3,0.92466,0.00025,2.55153]
[1779851112525,32.05,75819.79,4.3,0.92443,0.00025,2.55747]
[1779851117560,32.06,75817.96,4.3,0.92392,0.00025,2.57054]
[1779851120581,32.06,75819.13,4.3,0.92418,0.00025,2.56392]
[1779851121588,32.07,75820.27,4.3,0.92445,0.00025,2.55697]
[1779851126623,32.08,75820.66,4.3,0.92449,0.00025,2.55595]
[1779851127630,32.08,75821.79,4.3,0.92475,0.00025,2.54909]
[1779851128345,32.08,75821.79,4.3,0.92475,0.00025,2.54909]
[1779851128637,32.08,75824.78,4.3,0.92548,0.00024,2.53052]
[1779851129644,32.08,75826.14,4.3,0.9258,0.00024,2.52229]
[1779851130651,32.08,75827.5,4.3,0.92611,0.00024,2.51409]
[1779851132665,32.09,75830.08,4.3,0.92705,0.00024,2.48552]
[1779851133672,32.09,75831.33,4.3,0.92734,0.00024,2.47812]
[1779851134678,32.09,75835.58,4.3,0.92833,0.00024,2.45209]
[1779851137700,32.1,75837.12,4.3,0.92865,0.00024,2.44387]
[1779851140721,32.11,75837.9,4.3,0.92878,0.00024,2.44044]
[1779851141728,32.11,75836.64,4.3,0.92847,0.00024,2.4487]
[1779851143742,32.12,75835.56,4.3,0.92817,0.00024,2.45632]
[1779851144749,32.12,75836.37,4.3,0.92835,0.00024,2.45175]
[1779851147770,32.13,75840.22,4.3,0.92921,0.00024,2.4293]
[1779851148776,32.13,75844.72,4.3,0.93024,0.00023,2.40209]
[1779851149784,32.13,75850.13,4.3,0.93147,0.00023,2.36956]
[1779851150792,32.14,75852.37,4.3,0.93196,0.00023,2.35648]
[1779851151799,32.14,75853.29,4.3,0.93215,0.00023,2.35149]
[1779851153919,32.15,75853.26,4.3,0.93212,0.00023,2.35226]
[1779851153969,32.15,75853.26,4.3,0.93212,0.00023,2.35226]
[1779851154219,32.15,75853.26,4.3,0.93212,0.00023,2.35226]
[1779851154292,32.15,75852.4,4.3,0.93188,0.00023,2.35868]
[1779851157841,32.16,75855.18,4.3,0.93245,0.00023,2.34363]
[1779851160862,32.18,75853.4,4.3,0.93195,0.00023,2.35679]
[1779851161888,32.18,75852.55,4.3,0.93176,0.00023,2.36194]
[1779851162893,32.19,75851.71,4.3,0.93152,0.00023,2.3682]
[1779851165552,32.19,75846.3,4.3,0.93024,0.00023,2.40229]
[1779851166204,32.2,75839.91,4.3,0.92872,0.00024,2.44209]
[1779851166923,32.2,75839.1,4.3,0.92851,0.00024,2.44758]
[1779851168937,32.2,75837.94,4.3,0.9282,0.00024,2.45571]
[1779851174979,32.22,75836.51,4.3,0.92776,0.00024,2.46728]
[1779851176621,32.22,75838.17,4.3,0.92814,0.00024,2.45741]
[1779851176993,32.23,75840.04,4.3,0.92856,0.00024,2.44628]
[1779851179007,32.23,75841.68,4.3,0.92891,0.00023,2.43706]
[1779851183035,32.24,75842.44,4.3,0.92902,0.00023,2.43422]
[1779851184331,32.25,75844.75,4.3,0.92955,0.00023,2.4205]
[1779851190084,32.26,75845.07,4.3,0.92951,0.00023,2.42139]
[1779851194112,32.28,75844.89,4.3,0.92973,0.00023,2.41143]
[1779851196126,32.28,75847.31,4.3,0.93026,0.00023,2.39762]
[1779851197133,32.29,75848.75,4.3,0.93057,0.00023,2.38936]
[1779851199147,32.29,75849.44,4.3,0.93069,0.00023,2.38621]
[1779851200154,32.3,75850.71,4.3,0.93096,0.00023,2.37902]
[1779851201161,32.3,75852.28,4.3,0.9313,0.00023,2.37004]
[1779851203176,32.31,75853.67,4.3,0.93158,0.00023,2.36273]
[1779851205189,32.31,75854.85,4.3,0.93181,0.00023,2.35673]
[1779851206196,32.32,75858.42,4.3,0.93259,0.00023,2.33581]
[1779851208209,32.32,75859.16,4.3,0.93272,0.00022,2.33257]
[1779851211231,32.33,75857.6,4.3,0.9323,0.00023,2.34373]
[1779851212238,32.34,75856.73,4.3,0.93208,0.00023,2.34955]
[1779851215259,32.35,75854.52,4.3,0.93151,0.00023,2.36459]
[1779851216266,32.35,75851.6,4.3,0.93082,0.00023,2.38281]
[1779851220295,32.36,75850.73,4.3,0.93055,0.00023,2.39014]
[1779851221302,32.37,75848.77,4.3,0.93007,0.00023,2.40256]
[1779851222309,32.37,75845.77,4.3,0.92936,0.00023,2.42135]
[1779851226337,32.38,75844.29,4.3,0.92894,0.00023,2.43222]
[1779851227344,32.38,75845.56,4.3,0.92922,0.00023,2.42488]
[1779851230364,32.39,75843.62,4.3,0.92872,0.00023,2.43811]
[1779851234393,32.4,75842.24,4.3,0.92833,0.00024,2.44829]
[1779851241441,32.42,75843.13,4.3,0.92843,0.00024,2.44572]
[1779851245470,32.43,75848.45,4.3,0.92961,0.00023,2.41485]
[1779851246477,32.44,75852.41,4.3,0.93051,0.00023,2.39125]
[1779851247485,32.44,75853.98,4.3,0.93085,0.00023,2.38225]
[1779851248490,32.44,75855.13,4.3,0.93109,0.00023,2.37582]
[1779851254533,32.46,75855.03,4.3,0.93128,0.00023,2.36665]
[1779851259568,32.48,75854.75,4.3,0.93112,0.00023,2.37098]
[1779851262589,32.49,75855.52,4.3,0.93124,0.00023,2.36791]
[1779851266616,32.5,75854.47,4.3,0.93092,0.00023,2.37633]
[1779851271652,32.52,75855.42,4.3,0.93104,0.00023,2.37318]
[1779851272658,32.52,75856.1,4.3,0.93117,0.00023,2.3696]
[1779851276687,32.53,75857.59,4.3,0.93143,0.00023,2.36271]
[1779851279708,32.54,75860.04,4.3,0.93193,0.00023,2.34961]
[1779851280715,32.55,75862.25,4.3,0.93241,0.00022,2.33695]
[1779851284743,32.56,75861.53,4.3,0.93216,0.00023,2.34352]
[1779851286757,32.57,75859.99,4.3,0.93177,0.00023,2.35385]
[1779851287764,32.57,75858.14,4.3,0.93133,0.00023,2.36548]
[1779851292799,32.59,75858.19,4.3,0.93124,0.00023,2.36779]
[1779851294813,32.59,75857.18,4.3,0.93097,0.00023,2.37488]
[1779851296827,32.6,75856.35,4.3,0.93075,0.00023,2.38089]
[1779851300855,32.61,75857.19,4.3,0.93086,0.00023,2.37782]
[1779851302869,32.62,75854.96,4.3,0.93032,0.00023,2.39224]
[1779851303876,32.62,75852.08,4.3,0.92963,0.00023,2.41014]
[1779851304883,32.62,75852.96,4.3,0.92982,0.00023,2.40529]
[1779851306897,32.63,75851.96,4.3,0.92955,0.00023,2.41224]
[1779851312939,32.65,75852.18,4.3,0.92984,0.00023,2.40052]
[1779851313946,32.65,75851.47,4.3,0.92966,0.00023,2.40528]
[1779851318981,32.66,75852.15,4.3,0.92973,0.00023,2.40342]
[1779851325023,32.68,75852.13,4.3,0.92961,0.00023,2.40668]
[1779851330058,32.7,75854.79,4.3,0.93014,0.00023,2.39286]
[1779851332072,32.7,75853.92,4.3,0.9299,0.00023,2.39904]
[1779851334086,32.71,75854.65,4.3,0.93004,0.00023,2.39555]
[1779851336100,32.72,75856.32,4.3,0.93038,0.00023,2.38643]
[1779851338114,32.72,75857.25,4.3,0.93056,0.00023,2.3818]
[1779851340129,32.73,75858.37,4.3,0.93078,0.00023,2.37605]
[1779851341136,32.73,75856.23,4.3,0.93027,0.00023,2.38939]
[1779851342143,32.73,75852.61,4.3,0.92942,0.00023,2.41168]
[1779851344157,32.74,75854.78,4.3,0.92989,0.00023,2.39946]
[1779851345164,32.74,75856.04,4.3,0.93016,0.00023,2.39233]
[1779851349191,32.75,75856.81,4.3,0.93026,0.00023,2.38956]
[1779851354226,32.77,75854.67,4.3,0.92968,0.00023,2.40477]
[1779851356241,32.77,75849.79,4.3,0.92852,0.00023,2.43516]
[1779851357248,32.78,75846.06,4.3,0.92763,0.00024,2.45824]
[1779851358255,32.78,75844.14,4.3,0.92716,0.00024,2.47032]
[1779851363290,32.79,75844.65,4.3,0.92722,0.00024,2.46891]
[1779851369332,32.8,75844.79,4.3,0.92717,0.00024,2.47008]
[1779851370431,32.8,75844.79,4.3,0.92717,0.00024,2.47008]
[1779851370529,32.8,75833.11,4.3,0.92436,0.00024,2.54229]
[1779851371346,32.81,75830.09,4.3,0.92396,0.00024,2.54792]
[1779851372359,32.81,75827.89,4.3,0.92341,0.00025,2.56181]
[1779851373362,32.81,75827.11,4.3,0.92321,0.00025,2.56686]
[1779851374369,32.81,75824.97,4.3,0.92268,0.00025,2.58041]
[1779851379404,32.81,75824.92,4.3,0.92263,0.00025,2.58154]
[1779851384439,32.82,75819.46,4.3,0.92124,0.00025,2.61658]
[1779851385446,32.82,75820.27,4.3,0.92144,0.00025,2.61159]
[1779851387460,32.82,75821.42,4.3,0.92172,0.00025,2.60458]
[1779851389474,32.82,75817.78,4.3,0.92079,0.00025,2.62772]
[1779851390481,32.82,75816.35,4.3,0.92043,0.00025,2.63683]
[1779851392069,32.82,75812.21,4.3,0.91937,0.00026,2.66312]
[1779851394509,32.82,75813.4,4.3,0.91967,0.00026,2.65565]
[1779851395234,32.82,75813.4,4.3,0.91967,0.00026,2.65565]
[1779851395355,32.82,75813.4,4.3,0.91967,0.00026,2.65565]
[1779851395515,32.83,75816.68,4.3,0.9205,0.00025,2.63494]
[1779851396523,32.83,75819.99,4.3,0.92134,0.00025,2.61415]
[1779851397530,32.83,75821.79,4.3,0.92178,0.00025,2.60295]
[1779851398537,32.83,75820.56,4.3,0.92147,0.00025,2.61079]
[1779851402565,32.83,75817.65,4.3,0.92072,0.00025,2.62953]
[1779851403574,32.83,75815.48,4.3,0.92017,0.00025,2.64331]
[1779851408611,32.83,75815.29,4.3,0.92011,0.00025,2.64477]
[1779851413649,32.83,75811.95,4.3,0.91925,0.00026,2.66615]
[1779851414654,32.83,75810.0,4.3,0.91875,0.00026,2.67856]
[1779851417674,32.83,75808.83,4.3,0.91845,0.00026,2.68598]
[1779851418681,32.83,75800.91,4.3,0.91639,0.00026,2.73666]
[1779851419688,32.83,75794.24,4.3,0.91462,0.00027,2.77961]
[1779851420695,32.83,75791.62,4.3,0.91393,0.00027,2.79645]
[1779851422709,32.83,75792.53,4.3,0.91419,0.00027,2.79019]
[1779851426737,32.83,75802.08,4.3,0.91674,0.00026,2.72789]
[1779851427744,32.82,75809.18,4.3,0.91859,0.00026,2.68245]
[1779851428751,32.83,75813.49,4.3,0.91969,0.00026,2.6551]
[1779851429758,32.83,75811.71,4.3,0.91924,0.00026,2.66647]
[1779851431771,32.83,75811.26,4.3,0.91948,0.00026,2.65589]
[1779851434794,32.83,75814.21,4.3,0.92022,0.00025,2.63741]
[1779851435801,32.83,75817.17,4.3,0.92097,0.00025,2.61884]
[1779851437815,32.83,75818.08,4.3,0.92118,0.00025,2.61338]
[1779851441843,32.83,75817.18,4.3,0.92093,0.00025,2.61962]
[1779851452921,32.84,75817.37,4.3,0.92092,0.00025,2.6199]
[1779851457956,32.85,75817.23,4.3,0.92086,0.00025,2.62146]
[1779851462992,32.85,75817.34,4.3,0.92086,0.00025,2.62141]
[1779851470041,32.86,75817.82,4.3,0.92095,0.00025,2.61933]
[1779851475076,32.86,75817.91,4.3,0.92094,0.00025,2.61946]
[1779851480114,32.87,75818.33,4.3,0.92102,0.00025,2.61755]
[1779851481121,32.87,75817.49,4.3,0.9208,0.00025,2.62299]
[1779851486157,32.87,75817.26,4.3,0.92071,0.00025,2.62516]
[1779851487165,32.87,75818.12,4.3,0.92093,0.00025,2.61988]
[1779851491192,32.88,75816.85,4.3,0.92093,0.00025,2.61509]
[1779851492199,32.88,75815.57,4.3,0.9206,0.00025,2.62329]
[1779851494213,32.88,75813.98,4.3,0.92019,0.00025,2.6336]
[1779851501262,32.89,75812.59,4.3,0.9198,0.00026,2.64327]
[1779851503276,32.89,75802.57,4.3,0.9172,0.00026,2.70722]
[1779851504283,32.89,75797.99,4.3,0.916,0.00026,2.7366]
[1779851509318,32.89,75798.59,4.3,0.91616,0.00026,2.73259]
[1779851512343,32.89,75797.8,4.3,0.91596,0.00026,2.73759]
[1779851518385,32.88,75797.87,4.3,0.91598,0.00026,2.73693]
[1779851524427,32.88,75796.61,4.3,0.91566,0.00027,2.74483]
[1779851525434,32.88,75795.59,4.3,0.91539,0.00027,2.75135]
[1779851527447,32.88,75796.47,4.3,0.91563,0.00027,2.74557]
[1779851528455,32.88,75794.88,4.3,0.91521,0.00027,2.75577]
[1779851533495,32.88,75793.66,4.3,0.9149,0.00027,2.76332]
[1779851544572,32.87,75793.5,4.3,0.91489,0.00027,2.76351]
[1779851548600,32.87,75792.64,4.3,0.91467,0.00027,2.76876]
[1779851553635,32.87,75792.99,4.3,0.91515,0.00027,2.75234]
[1779851557663,32.87,75790.48,4.3,0.91449,0.00027,2.76833]
[1779851558670,32.87,75788.33,4.3,0.91391,0.00027,2.78218]
[1779851560684,32.87,75787.52,4.3,0.9137,0.00027,2.78722]
[1779851562048,32.87,75787.52,4.3,0.9137,0.00027,2.78722]
[1779851562162,32.87,75787.52,4.3,0.9137,0.00027,2.78722]
[1779851562218,32.87,75787.52,4.3,0.9137,0.00027,2.78722]
[1779851562150,32.87,75786.18,4.3,0.91334,0.00027,2.79582]
[1779851562698,32.87,75784.93,4.3,0.91301,0.00027,2.80384]
[1779851567733,32.86,75785.45,4.3,0.91318,0.00027,2.7998]
[1779851569747,32.86,75786.63,4.3,0.91351,0.00027,2.79188]
[1779851571761,32.86,75787.53,4.3,0.91376,0.00027,2.7858]
[1779851572768,32.86,75788.53,4.3,0.91404,0.00027,2.77921]
[1779851576169,32.86,75788.6,4.3,0.91406,0.00027,2.77856]
[1779851578967,32.85,75788.6,4.3,0.91407,0.00027,2.77838]
[1779851579069,32.85,75788.6,4.3,0.91408,0.00027,2.77819]
[1779851583845,32.85,75790.14,4.3,0.91451,0.00027,2.76775]
[1779851584852,32.85,75791.49,4.3,0.91488,0.00027,2.75893]
[1779851589887,32.85,75791.92,4.3,0.915,0.00027,2.75584]
[1779851594923,32.85,75791.31,4.3,0.91485,0.00027,2.75948]
[1779851600965,32.84,75791.86,4.3,0.91502,0.00027,2.75555]
[1779851606000,32.84,75793.07,4.3,0.91535,0.00027,2.74744]
[1779851607007,32.84,75794.23,4.3,0.91566,0.00027,2.73992]
[1779851608014,32.84,75797.67,4.3,0.91657,0.00026,2.71774]
[1779851612042,32.84,75797.72,4.3,0.91696,0.00026,2.70368]
[1779851614056,32.84,75796.43,4.3,0.91661,0.00026,2.71199]
[1779851615063,32.84,75794.2,4.3,0.91602,0.00027,2.72633]
[1779851616069,32.84,75792.55,4.3,0.91559,0.00027,2.73694]
[1779851617077,32.84,75791.3,4.3,0.91525,0.00027,2.74498]
[1779851618084,32.84,75788.29,4.3,0.91445,0.00027,2.76441]
[1779851622112,32.84,75786.52,4.3,0.91398,0.00027,2.77558]
[1779851623118,32.84,75784.64,4.3,0.91348,0.00027,2.78771]
[1779851624126,32.84,75785.8,4.3,0.9138,0.00027,2.78006]
[1779851629161,32.83,75784.68,4.3,0.91351,0.00027,2.78685]
[1779851632182,32.83,75785.46,4.3,0.91374,0.00027,2.78147]
[1779851637216,32.83,75785.66,4.3,0.91381,0.00027,2.77967]
[1779851641245,32.83,75784.52,4.3,0.91352,0.00027,2.7867]
[1779851642132,32.83,75784.52,4.3,0.91352,0.00027,2.7867]
[1779851642252,32.83,75780.92,4.3,0.91254,0.00027,2.81004]
[1779851643259,32.83,75779.47,4.3,0.91215,0.00027,2.81938]
[1779851648294,32.82,75780.0,4.3,0.91233,0.00027,2.81499]
[1779851652321,32.81,75780.94,4.3,0.91262,0.00027,2.80812]
[1779851657357,32.81,75780.32,4.3,0.91249,0.00027,2.81113]
[1779851662392,32.8,75780.79,4.3,0.91266,0.00027,2.8072]
[1779851667426,32.8,75780.46,4.3,0.9126,0.00027,2.80851]
[1779851668434,32.8,75783.13,4.3,0.91334,0.00027,2.79091]
[1779851671455,32.79,75781.97,4.3,0.91342,0.00027,2.78415]
[1779851676490,32.79,75783.02,4.3,0.91373,0.00027,2.77662]
[1779851681525,32.79,75782.76,4.3,0.91369,0.00027,2.77768]
[1779851686575,32.78,75782.76,4.3,0.9137,0.00027,2.7773]
[1779851688579,32.78,75784.74,4.3,0.91426,0.00027,2.76392]
[1779851690365,32.78,75784.74,4.3,0.91426,0.00027,2.76392]
[1779851693614,32.78,75783.19,4.3,0.91386,0.00027,2.77347]
[1779851698649,32.77,75783.11,4.3,0.91387,0.00027,2.77338]
[1779851701670,32.77,75781.23,4.3,0.91337,0.00027,2.78527]
[1779851705698,32.77,75781.98,4.3,0.9136,0.00027,2.77983]
[1779851707712,32.76,75783.37,4.3,0.91399,0.00027,2.77052]
[1779851714216,32.76,75783.23,4.3,0.91396,0.00027,2.77109]
[1779851714761,32.76,75786.95,4.3,0.91499,0.00027,2.74646]
[1779851715619,32.76,75786.95,4.3,0.91499,0.00027,2.74646]
[1779851715768,32.76,75787.81,4.3,0.91522,0.00027,2.74081]
[1779851717782,32.76,75785.52,4.3,0.91461,0.00027,2.75552]
[1779851718791,32.76,75781.16,4.3,0.91343,0.00027,2.7838]
[1779851719763,32.76,75781.16,4.3,0.91343,0.00027,2.7838]
[1779851719798,32.76,75744.1,4.3,0.90287,0.0003,3.03005]
[1779851720513,32.76,75744.1,4.3,0.90287,0.0003,3.03005]
[1779851720768,32.76,75744.1,4.3,0.90287,0.0003,3.03005]
[1779851720916,32.76,75744.1,4.3,0.90287,0.0003,3.03005]
[1779851720993,32.75,75734.08,4.3,0.89988,0.0003,3.09771]
[1779851721813,32.75,75732.85,4.3,0.89953,0.0003,3.10557]
[1779851722923,32.75,75732.85,4.3,0.89953,0.0003,3.10557]
[1779851723000,32.75,75733.65,4.3,0.8998,0.0003,3.09954]
[1779851723809,32.75,75733.65,4.3,0.8998,0.0003,3.09954]
[1779851723863,32.75,75733.65,4.3,0.8998,0.0003,3.09954]
[1779851724319,32.74,75740.09,4.3,0.90177,0.0003,3.05511]
[1779851724484,32.74,75740.09,4.3,0.90177,0.0003,3.05511]
[1779851724650,32.74,75740.09,4.3,0.90177,0.0003,3.05511]
[1779851725377,32.74,75740.09,4.3,0.90177,0.0003,3.05511]
[1779851725397,32.74,75749.65,4.3,0.90463,0.00029,2.98995]
[1779851725467,32.74,75749.65,4.3,0.90463,0.00029,2.98995]
[1779851725840,32.74,75752.36,4.3,0.90544,0.00029,2.97132]
[1779851726794,32.74,75752.36,4.3,0.90544,0.00029,2.97132]
[1779851726971,32.74,75752.36,4.3,0.90544,0.00029,2.97132]
[1779851728050,32.73,75753.07,4.3,0.90566,0.00029,2.96618]
[1779851728973,32.73,75753.46,4.3,0.90579,0.00029,2.9632]
[1779851729074,32.73,75752.67,4.3,0.90557,0.00029,2.96814]
[1779851729468,32.73,75752.67,4.3,0.90557,0.00029,2.96814]
[1779851729723,32.73,75752.67,4.3,0.90557,0.00029,2.96814]
[1779851730876,32.73,75752.52,4.3,0.90555,0.00029,2.96877]
[1779851730967,32.73,75752.52,4.3,0.90555,0.00029,2.96877]
[1779851732296,32.73,75752.52,4.3,0.90556,0.00029,2.9684]
[1779851732979,32.72,75753.28,4.3,0.90619,0.00029,2.94878]
[1779851733080,32.72,75754.18,4.3,0.90646,0.00029,2.9424]
[1779851733712,32.72,75754.18,4.3,0.90646,0.00029,2.9424]
[1779851733967,32.72,75754.18,4.3,0.90646,0.00029,2.9424]
[1779851735111,32.72,75754.16,4.3,0.90647,0.00029,2.9422]
[1779851735218,32.72,75754.16,4.3,0.90647,0.00029,2.9422]
[1779851735911,32.71,75759.11,4.3,0.90793,0.00029,2.90846]
[1779851736686,32.71,75759.11,4.3,0.90793,0.00029,2.90846]
[1779851736918,32.71,75762.51,4.3,0.90891,0.00028,2.88554]
[1779851738076,32.71,75762.51,4.3,0.90891,0.00028,2.88554]
[1779851738103,32.71,75762.51,4.3,0.90891,0.00028,2.88554]
[1779851738217,32.71,75762.51,4.3,0.90891,0.00028,2.88554]
[1779851738392,32.71,75762.51,4.3,0.90891,0.00028,2.88554]
[1779851738469,32.71,75763.19,4.3,0.90911,0.00028,2.88077]
[1779851738932,32.71,75764.9,4.3,0.90961,0.00028,2.86919]
[1779851740106,32.71,75764.9,4.3,0.90961,0.00028,2.86919]
[1779851740219,32.71,75764.9,4.3,0.90961,0.00028,2.86919]
[1779851741668,32.71,75764.87,4.3,0.90962,0.00028,2.86893]
[1779851742967,32.7,75764.87,4.3,0.90963,0.00028,2.8687]
[1779851743089,32.7,75764.87,4.3,0.90963,0.00028,2.8687]
[1779851743217,32.7,75764.87,4.3,0.90963,0.00028,2.8687]
[1779851744497,32.7,75764.93,4.3,0.90967,0.00028,2.86785]
[1779851744718,32.7,75764.93,4.3,0.90967,0.00028,2.86785]
[1779851745908,32.7,75764.93,4.3,0.90968,0.00028,2.86762]
[1779851745967,32.7,75764.93,4.3,0.90968,0.00028,2.86762]
[1779851747316,32.7,75764.6,4.3,0.90959,0.00028,2.86958]
[1779851748731,32.7,75764.94,4.3,0.90971,0.00028,2.86687]
[1779851748967,32.7,75764.94,4.3,0.90971,0.00028,2.86687]
[1779851750158,32.69,75764.94,4.3,0.90972,0.00028,2.86664]
[1779851750217,32.69,75764.94,4.3,0.90972,0.00028,2.86664]
[1779851751548,32.69,75765.11,4.3,0.90978,0.00028,2.86507]
[1779851752968,32.69,75765.11,4.3,0.90979,0.00028,2.86485]
[1779851753216,32.69,75765.11,4.3,0.90979,0.00028,2.86485]
[1779851754379,32.69,75765.39,4.3,0.90988,0.00028,2.86277]
[1779851754467,32.69,75765.39,4.3,0.90988,0.00028,2.86277]
[1779851755791,32.69,75765.74,4.3,0.91,0.00028,2.86001]
[1779851756973,32.68,75765.74,4.3,0.91001,0.00028,2.85979]
[1779851757196,32.68,75765.74,4.3,0.91001,0.00028,2.85979]
[1779851757242,32.68,75765.74,4.3,0.91001,0.00028,2.85979]
[1779851758068,32.68,75769.17,4.3,0.91099,0.00028,2.83668]
[1779851758616,32.68,75769.17,4.3,0.91099,0.00028,2.83668]
[1779851758722,32.68,75769.17,4.3,0.91099,0.00028,2.83668]
[1779851759212,32.68,75772.78,4.3,0.912,0.00028,2.81272]
[1779851760038,32.68,75772.78,4.3,0.912,0.00028,2.81272]
[1779851760976,32.68,75772.85,4.3,0.91203,0.00028,2.81211]
[1779851761466,32.68,75772.67,4.3,0.91199,0.00028,2.81315]
[1779851761718,32.68,75772.67,4.3,0.91199,0.00028,2.81315]
[1779851762727,32.68,75772.82,4.3,0.91203,0.00028,2.81201]
[1779851763984,32.68,75772.82,4.3,0.91204,0.00028,2.81187]
[1779851764218,32.68,75772.82,4.3,0.91204,0.00028,2.81187]
[1779851764244,32.68,75776.32,4.3,0.91301,0.00028,2.78875]
[1779851765388,32.68,75776.32,4.3,0.91301,0.00028,2.78875]
[1779851765469,32.68,75776.76,4.3,0.91314,0.00027,2.78576]
[1779851766798,32.67,75776.79,4.3,0.91315,0.00027,2.78545]
[1779851766970,32.67,75776.79,4.3,0.91315,0.00027,2.78545]
[1779851769145,32.67,75778.04,4.3,0.91351,0.00027,2.77695]
[1779851770737,32.67,75777.77,4.3,0.91344,0.00027,2.77862]
[1779851770969,32.67,75777.77,4.3,0.91344,0.00027,2.77862]
[1779851772154,32.67,75777.61,4.3,0.9134,0.00027,2.77957]
[1779851772217,32.67,75777.61,4.3,0.9134,0.00027,2.77957]
[1779851772318,32.67,75780.89,4.3,0.9143,0.00027,2.75805]
[1779851773172,32.67,75783.26,4.3,0.91494,0.00027,2.74255]
[1779851773576,32.67,75783.26,4.3,0.91494,0.00027,2.74255]
[1779851774970,32.67,75783.26,4.3,0.91495,0.00027,2.74251]
[1779851774990,32.67,75783.26,4.3,0.91495,0.00027,2.74251]
[1779851775220,32.67,75783.26,4.3,0.91495,0.00027,2.74251]
[1779851776407,32.67,75783.47,4.3,0.915,0.00027,2.7411]
[1779851776468,32.67,75783.22,4.3,0.91494,0.00027,2.74268]
[1779851777201,32.67,75782.46,4.3,0.91473,0.00027,2.74757]
[1779851777816,32.67,75782.46,4.3,0.91473,0.00027,2.74757]
[1779851777969,32.67,75782.46,4.3,0.91473,0.00027,2.74757]
[1779851779247,32.67,75782.51,4.3,0.91475,0.00027,2.74719]
[1779851779348,32.67,75781.68,4.3,0.91453,0.00027,2.75254]
[1779851779962,32.67,75781.68,4.3,0.91453,0.00027,2.75254]
[1779851779969,32.67,75781.68,4.3,0.91453,0.00027,2.75254]
[1779851780224,32.67,75774.66,4.3,0.91261,0.00028,2.79837]
[1779851780648,32.67,75774.66,4.3,0.91261,0.00028,2.79837]
[1779851780728,32.67,75774.66,4.3,0.91261,0.00028,2.79837]
[1779851782551,32.67,75773.63,4.3,0.91233,0.00028,2.80487]
[1779851782602,32.67,75773.63,4.3,0.91233,0.00028,2.80487]
[1779851782723,32.67,75773.63,4.3,0.91233,0.00028,2.80487]
[1779851783503,32.67,75773.01,4.3,0.91217,0.00028,2.8088]
[1779851783719,32.67,75773.01,4.3,0.91217,0.00028,2.8088]
[1779851784905,32.66,75772.91,4.3,0.91215,0.00028,2.80932]
[1779851784967,32.66,75772.91,4.3,0.91215,0.00028,2.80932]
[1779851786310,32.66,75773.22,4.3,0.91224,0.00028,2.80713]
[1779851786967,32.66,75773.75,4.3,0.91239,0.00028,2.80351]
[1779851791210,32.66,75773.15,4.3,0.91225,0.00028,2.80688]
[1779851791216,32.66,75773.15,4.3,0.91225,0.00028,2.80688]
[1779851791478,32.66,75768.84,4.3,0.91144,0.00028,2.82113]
[1779851791965,32.66,75768.84,4.3,0.91144,0.00028,2.82113]
[1779851792217,32.66,75768.84,4.3,0.91144,0.00028,2.82113]
[1779851792308,32.66,75766.54,4.3,0.9108,0.00028,2.83613]
[1779851793315,32.66,75765.76,4.3,0.91059,0.00028,2.8411]
[1779851794322,32.65,75764.6,4.3,0.91027,0.00028,2.84858]
[1779851796336,32.65,75758.25,4.3,0.90848,0.00029,2.89037]
[1779851797325,32.65,75758.25,4.3,0.90848,0.00029,2.89037]
[1779851797339,32.65,75758.25,4.3,0.90848,0.00029,2.89037]
[1779851797467,32.65,75758.25,4.3,0.90848,0.00029,2.89037]
[1779851797343,32.65,75751.89,4.3,0.90664,0.00029,2.93295]
[1779851800364,32.65,75752.94,4.3,0.90695,0.00029,2.92589]
[1779851801372,32.65,75753.87,4.3,0.90722,0.00029,2.91966]
[1779851802378,32.65,75753.07,4.3,0.90699,0.00029,2.92503]
[1779851803287,32.65,75753.07,4.3,0.90699,0.00029,2.92503]
[1779851803397,32.65,75753.07,4.3,0.90699,0.00029,2.92503]
[1779851804393,32.65,75751.64,4.3,0.9066,0.00029,2.934]
[1779851806407,32.64,75752.65,4.3,0.90692,0.00029,2.92658]
[1779851811469,32.64,75752.82,4.3,0.907,0.00029,2.9248]
[1779851811442,32.63,75755.76,4.3,0.90789,0.00029,2.90418]
[1779851814463,32.63,75756.78,4.3,0.90822,0.00029,2.8965]
[1779851814972,32.63,75756.78,4.3,0.90822,0.00029,2.8965]
[1779851815470,32.63,75758.18,4.3,0.90863,0.00029,2.88688]
[1779851817484,32.62,75757.35,4.3,0.90841,0.00029,2.89189]
[1779851819498,32.62,75758.93,4.3,0.90889,0.00029,2.88083]
[1779851820504,32.62,75760.46,4.3,0.90934,0.00028,2.87038]
[1779851821512,32.62,75758.9,4.3,0.9089,0.00029,2.88052]
[1779851822519,32.62,75755.43,4.3,0.90792,0.00029,2.90345]
[1779851824128,32.61,75753.98,4.3,0.90752,0.00029,2.91262]
[1779851824533,32.61,75749.26,4.3,0.90615,0.00029,2.94431]
[1779851829568,32.6,75748.91,4.3,0.90613,0.00029,2.94469]
[1779851832589,32.59,75750.74,4.3,0.90671,0.00029,2.93138]
[1779851833596,32.59,75751.5,4.3,0.90694,0.00029,2.92596]
[1779851835610,32.59,75752.75,4.3,0.90733,0.00029,2.91696]
[1779851837624,32.58,75751.98,4.3,0.90713,0.00029,2.92154]
[1779851842659,32.57,75752.59,4.3,0.90738,0.00029,2.91595]
[1779851843666,32.57,75751.77,4.3,0.90715,0.00029,2.92116]
[1779851848701,32.56,75751.61,4.3,0.90717,0.00029,2.92073]
[1779851852729,32.55,75749.86,4.3,0.9071,0.00029,2.91716]
[1779851853736,32.55,75748.81,4.3,0.9068,0.00029,2.92392]
[1779851856758,32.55,75747.91,4.3,0.90658,0.00029,2.92907]
[1779851861793,32.54,75746.57,4.3,0.90625,0.00029,2.93654]
[1779851864814,32.53,75748.56,4.3,0.90688,0.00029,2.9222]
[1779851866828,32.53,75747.55,4.3,0.90661,0.00029,2.9284]
[1779851871863,32.52,75747.48,4.3,0.90665,0.00029,2.92735]
[1779851876898,32.51,75748.56,4.3,0.90703,0.00029,2.91858]
[1779851881933,32.5,75749.07,4.3,0.90724,0.00029,2.91372]
[1779851886969,32.49,75751.58,4.3,0.90803,0.00029,2.89547]
[1779851887976,32.49,75752.69,4.3,0.90836,0.00029,2.88777]
[1779851888983,32.49,75754.38,4.3,0.90886,0.00029,2.87621]
[1779851889990,32.49,75757.42,4.3,0.90974,0.00029,2.85568]
[1779851890997,32.48,75758.28,4.3,0.90999,0.00028,2.84975]
[1779851895026,32.48,75757.34,4.3,0.90976,0.00029,2.85526]
[1779851900061,32.47,75757.6,4.3,0.90987,0.00029,2.85256]
[1779851905096,32.47,75758.76,4.3,0.91025,0.00028,2.84387]
[1779851906103,32.47,75759.62,4.3,0.9105,0.00028,2.83796]
[1779851907110,32.46,75760.36,4.3,0.91071,0.00028,2.83287]
[1779851913151,32.46,75761.1,4.3,0.91135,0.00028,2.81293]
[1779851915167,32.46,75760.37,4.3,0.91115,0.00028,2.8175]
[1779851917181,32.45,75761.24,4.3,0.91141,0.00028,2.81144]
[1779851923224,32.45,75760.53,4.3,0.91124,0.00028,2.81535]
[1779851930272,32.44,75759.07,4.3,0.91087,0.00028,2.82411]
[1779851931279,32.44,75754.67,4.3,0.90962,0.00029,2.8533]
[1779851932285,32.44,75752.52,4.3,0.90901,0.00029,2.8675]
[1779851934300,32.44,75751.01,4.3,0.90859,0.00029,2.87719]
[1779851936314,32.44,75753.04,4.3,0.9092,0.00029,2.86314]
[1779851937321,32.43,75754.5,4.3,0.90963,0.00029,2.85317]
[1779851938328,32.43,75755.24,4.3,0.90985,0.00029,2.84804]
[1779851941349,32.43,75754.34,4.3,0.90961,0.00029,2.8535]
[1779851942356,32.43,75755.29,4.3,0.90989,0.00029,2.84696]
[1779851947391,32.42,75754.33,4.3,0.90966,0.00029,2.85247]
[1779851949404,32.42,75755.27,4.3,0.90994,0.00029,2.8458]
[1779851953433,32.42,75754.48,4.3,0.90975,0.00029,2.85035]
[1779851956454,32.41,75757.85,4.3,0.91073,0.00028,2.82729]
[1779851957461,32.41,75761.45,4.3,0.91176,0.00028,2.8032]
[1779851958468,32.41,75762.45,4.3,0.91205,0.00028,2.79645]
[1779851959475,32.41,75761.4,4.3,0.91175,0.00028,2.8033]
[1779851964511,32.41,75761.26,4.3,0.91174,0.00028,2.80363]
[1779851969546,32.4,75761.11,4.3,0.91172,0.00028,2.80403]
[1779851972567,32.4,75761.12,4.3,0.91212,0.00028,2.78955]
[1779851977602,32.4,75761.05,4.3,0.91213,0.00028,2.78949]
[1779851982636,32.39,75761.5,4.3,0.91228,0.00028,2.786]
[1779851987672,32.39,75761.97,4.3,0.91243,0.00028,2.78241]
[1779851994720,32.39,75761.46,4.3,0.91232,0.00028,2.78504]
[1779851999756,32.38,75760.61,4.3,0.9121,0.00028,2.79019]
[1779852001826,32.38,75760.73,4.3,0.91214,0.00028,2.78929]
[1779852001859,32.38,75742.18,4.3,0.90678,0.00029,2.91377]
[1779852002788,32.38,75739.17,4.3,0.90589,0.0003,2.93418]
[1779852005812,32.38,75738.36,4.3,0.90565,0.0003,2.93969]
[1779852008020,32.38,75738.9,4.3,0.90581,0.0003,2.93602]
[1779852008211,32.38,75740.12,4.3,0.90617,0.0003,2.92775]
[1779852009168,32.38,75739.16,4.3,0.90589,0.0003,2.93427]
[1779852010470,32.38,75739.16,4.3,0.90589,0.0003,2.93427]
[1779852012860,32.38,75738.13,4.3,0.90558,0.0003,2.94128]
[1779852013866,32.38,75737.28,4.3,0.90533,0.0003,2.94705]
[1779852015435,32.38,75738.43,4.3,0.90567,0.0003,2.93923]
[1779852018902,32.38,75737.63,4.3,0.90543,0.0003,2.94464]
[1779852023938,32.38,75736.4,4.3,0.9051,0.0003,2.95233]
[1779852024945,32.38,75728.8,4.3,0.90282,0.0003,3.00386]
[1779852025952,32.38,75727.44,4.3,0.90241,0.0003,3.01308]
[1779852027966,32.37,75726.23,4.3,0.90205,0.00031,3.02117]
[1779852033001,32.37,75726.86,4.3,0.90267,0.0003,3.00189]
[1779852037030,32.37,75728.27,4.3,0.90313,0.0003,2.99154]
[1779852039044,32.36,75730.41,4.3,0.90381,0.0003,2.97613]
[1779852041058,32.36,75731.48,4.3,0.90417,0.0003,2.96808]
[1779852042065,32.35,75735.68,4.3,0.90544,0.0003,2.93912]
[1779852043072,32.35,75736.9,4.3,0.90582,0.0003,2.93052]
[1779852044079,32.35,75739.64,4.3,0.90664,0.0003,2.91163]
[1779852049115,32.34,75739.75,4.3,0.90674,0.0003,2.9095]
[1779852052135,32.34,75741.89,4.3,0.9074,0.00029,2.8942]
[1779852055156,32.33,75740.17,4.3,0.90693,0.0003,2.90508]
[1779852056162,32.33,75738.89,4.3,0.90655,0.0003,2.9138]
[1779852057169,32.33,75737.64,4.3,0.90618,0.0003,2.92231]
[1779852062205,32.33,75736.8,4.3,0.90592,0.0003,2.92813]
[1779852063213,32.33,75735.03,4.3,0.90539,0.0003,2.94019]
[1779852065226,32.33,75736.16,4.3,0.90573,0.0003,2.93251]
[1779852067240,32.33,75732.45,4.3,0.90462,0.0003,2.95779]
[1779852068247,32.33,75731.48,4.3,0.90433,0.0003,2.96437]
[1779852073282,32.33,75731.42,4.3,0.90432,0.0003,2.96458]
[1779852078317,32.33,75732.03,4.3,0.90451,0.0003,2.96021]
[1779852081339,32.33,75733.03,4.3,0.90482,0.0003,2.95328]
[1779852088388,32.33,75733.61,4.3,0.905,0.0003,2.94915]
[1779852090402,32.33,75732.59,4.3,0.9047,0.0003,2.95605]
[1779852091409,32.33,75731.21,4.3,0.90468,0.0003,2.9511]
[1779852093423,32.33,75732.0,4.3,0.90492,0.0003,2.94563]
[1779852100472,32.33,75732.28,4.3,0.90501,0.0003,2.94357]
[1779852105507,32.33,75732.57,4.3,0.9051,0.0003,2.9415]
[1779852113562,32.33,75737.02,4.3,0.90644,0.0003,2.91112]
[1779852118598,32.32,75737.0,4.3,0.90649,0.0003,2.90981]
[1779852124640,32.3,75737.23,4.3,0.90664,0.0003,2.9065]
[1779852127660,32.3,75734.77,4.3,0.90594,0.0003,2.92234]
[1779852128668,32.3,75732.99,4.3,0.90542,0.0003,2.93414]
[1779852129675,32.29,75732.09,4.3,0.90517,0.0003,2.93995]
[1779852130682,32.29,75731.22,4.3,0.90492,0.0003,2.94554]
[1779852135717,32.28,75730.55,4.3,0.9048,0.0003,2.9484]
[1779852137731,32.28,75726.29,4.3,0.90354,0.0003,2.97686]
[1779852138737,32.28,75725.47,4.3,0.9033,0.0003,2.98214]
[1779852143774,32.27,75725.32,4.3,0.90327,0.0003,2.9828]
[1779852144781,32.27,75726.28,4.3,0.90357,0.0003,2.97614]
[1779852149816,32.26,75725.33,4.3,0.90336,0.0003,2.98077]
[1779852152837,32.25,75725.45,4.3,0.90385,0.0003,2.96443]
[1779852157877,32.24,75725.2,4.3,0.90385,0.0003,2.96438]
[1779852162912,32.24,75725.12,4.3,0.90386,0.0003,2.9641]
[1779852168954,32.23,75724.68,4.3,0.90374,0.0003,2.96682]
[1779852173989,32.23,75724.26,4.3,0.90362,0.0003,2.96947]
[1779852174998,32.23,75722.17,4.3,0.90299,0.00031,2.98378]
[1779852176011,32.23,75716.64,4.3,0.90129,0.00031,3.02183]
[1779852181040,32.23,75716.28,4.3,0.9012,0.00031,3.02373]
[1779852190104,32.22,75716.63,4.3,0.90135,0.00031,3.02041]
[1779852191111,32.22,75715.5,4.3,0.901,0.00031,3.02813]
[1779852194136,32.22,75716.83,4.3,0.90143,0.00031,3.01864]
[1779852197157,32.22,75715.83,4.3,0.90113,0.00031,3.02528]
[1779852201185,32.22,75714.83,4.3,0.90084,0.00031,3.03183]
[1779852204205,32.21,75715.68,4.3,0.90111,0.00031,3.02564]
[1779852206220,32.21,75717.77,4.3,0.90177,0.00031,3.01101]
[1779852208234,32.21,75715.91,4.3,0.9012,0.00031,3.02372]
[1779852212262,32.21,75721.88,4.3,0.90346,0.00031,2.96775]
[1779852213268,32.21,75725.22,4.3,0.90448,0.0003,2.94482]
[1779852216290,32.21,75726.42,4.3,0.90484,0.0003,2.93666]
[1779852217297,32.21,75728.63,4.3,0.9055,0.0003,2.92158]
[1779852218304,32.21,75729.75,4.3,0.90584,0.0003,2.91399]
[1779852219311,32.21,75732.43,4.3,0.90664,0.0003,2.8958]
[1779852220318,32.21,75734.02,4.3,0.90711,0.0003,2.88508]
[1779852221325,32.21,75735.49,4.3,0.90754,0.0003,2.8752]
[1779852222331,32.21,75736.78,4.3,0.90792,0.0003,2.86658]
[1779852225354,32.21,75737.65,4.3,0.90816,0.00029,2.86108]
[1779852227368,32.22,75738.44,4.3,0.90838,0.00029,2.85591]
[1779852229381,32.22,75739.41,4.3,0.90866,0.00029,2.84953]
[1779852233410,32.22,75738.61,4.3,0.90841,0.00029,2.85529]
[1779852237438,32.22,75737.28,4.3,0.908,0.0003,2.86459]
[1779852238445,32.22,75736.3,4.3,0.90771,0.0003,2.8713]
[1779852239452,32.22,75733.18,4.3,0.90678,0.0003,2.89253]
[1779852240459,32.22,75726.89,4.3,0.90489,0.0003,2.93543]
[1779852241466,32.22,75722.65,4.3,0.90361,0.00031,2.96445]
[1779852242474,32.22,75718.21,4.3,0.90224,0.00031,2.99492]
[1779852243481,32.22,75715.47,4.3,0.9014,0.00031,3.01371]
[1779852244489,32.22,75716.36,4.3,0.90168,0.00031,3.00741]
[1779852249525,32.22,75716.19,4.3,0.90166,0.00031,3.00792]
[1779852256574,32.21,75716.29,4.3,0.90172,0.00031,3.00655]
[1779852261609,32.21,75715.99,4.3,0.90165,0.00031,3.00822]
[1779852262616,32.21,75714.04,4.3,0.90105,0.00031,3.02162]
[1779852263433,32.21,75714.04,4.3,0.90105,0.00031,3.02162]
[1779852263447,32.21,75714.04,4.3,0.90105,0.00031,3.02162]
[1779852263623,32.21,75709.69,4.3,0.89969,0.00031,3.05169]
[1779852264029,32.21,75709.69,4.3,0.89969,0.00031,3.05169]
[1779852264630,32.21,75708.04,4.3,0.89917,0.00032,3.06302]
[1779852266644,32.2,75706.32,4.3,0.89864,0.00032,3.07469]
[1779852269665,32.2,75705.53,4.3,0.89842,0.00032,3.07966]
[1779852273766,32.2,75703.15,4.3,0.8981,0.00032,3.08096]
[1779852274699,32.19,75701.57,4.3,0.8976,0.00032,3.09179]
[1779852279735,32.19,75700.49,4.3,0.8973,0.00032,3.09837]
[1779852284775,32.18,75701.84,4.3,0.89778,0.00032,3.08787]
[1779852285777,32.18,75713.59,4.3,0.9015,0.00031,3.00595]
[1779852286784,32.18,75717.36,4.3,0.90267,0.00031,2.97983]
[1779852287791,32.18,75718.58,4.3,0.90305,0.00031,2.97139]
[1779852288466,32.18,75718.58,4.3,0.90305,0.00031,2.97139]
[1779852288798,32.18,75719.38,4.3,0.9033,0.00031,2.96585]
[1779852290812,32.18,75720.6,4.3,0.90367,0.00031,2.95743]
[1779852291819,32.18,75721.35,4.3,0.9039,0.00031,2.95228]
[1779852296854,32.18,75721.75,4.3,0.90403,0.00031,2.94956]
[1779852298868,32.18,75722.56,4.3,0.90427,0.0003,2.94403]
[1779852300882,32.18,75730.51,4.3,0.90669,0.0003,2.88939]
[1779852301889,32.18,75739.02,4.3,0.90922,0.00029,2.83146]
[1779852302896,32.17,75738.74,4.3,0.90914,0.00029,2.83319]
[1779852303906,32.17,75740.25,4.3,0.90959,0.00029,2.82284]
[1779852308938,32.17,75740.02,4.3,0.90956,0.00029,2.82362]
[1779852310952,32.17,75745.72,4.3,0.91123,0.00029,2.785]
[1779852311959,32.17,75752.17,4.3,0.91308,0.00028,2.74177]
[1779852313973,32.17,75752.77,4.3,0.91325,0.00028,2.73765]
[1779852316995,32.16,75750.82,4.3,0.9127,0.00028,2.75054]
[1779852318004,32.16,75746.99,4.3,0.91161,0.00029,2.77609]
[1779852323041,32.16,75747.2,4.3,0.91169,0.00029,2.77429]
[1779852324640,32.16,75747.2,4.3,0.91169,0.00029,2.77429]
[1779852325058,32.16,75757.01,4.3,0.91448,0.00028,2.70883]
[1779852326421,32.16,75757.01,4.3,0.91448,0.00028,2.70883]
[1779852326456,32.15,75756.93,4.3,0.91451,0.00028,2.70805]
[1779852327875,32.15,75756.22,4.3,0.91431,0.00028,2.71276]
[1779852328553,32.15,75756.22,4.3,0.91431,0.00028,2.71276]
[1779852328979,32.15,75756.22,4.3,0.91431,0.00028,2.71276]
[1779852329061,32.15,75755.91,4.3,0.91423,0.00028,2.71482]
[1779852329219,32.15,75755.91,4.3,0.91423,0.00028,2.71482]
[1779852330092,32.15,75755.14,4.3,0.91401,0.00028,2.71993]
[1779852331099,32.15,75755.13,4.3,0.91439,0.00028,2.70587]
[1779852337141,32.15,75752.13,4.3,0.91354,0.00028,2.72584]
[1779852338148,32.15,75750.84,4.3,0.91318,0.00028,2.73441]
[1779852339155,32.15,75751.91,4.3,0.91348,0.00028,2.72727]
[1779852344191,32.15,75752.6,4.3,0.91368,0.00028,2.72264]
[1779852345201,32.15,75754.35,4.3,0.91417,0.00028,2.71103]
[1779852346207,32.15,75755.35,4.3,0.91446,0.00028,2.70442]
[1779852351245,32.15,75751.24,4.3,0.91329,0.00028,2.73183]
[1779852352252,32.15,75748.06,4.3,0.91238,0.00029,2.753]
[1779852353259,32.15,75746.87,4.3,0.91204,0.00029,2.7609]
[1779852354266,32.15,75747.62,4.3,0.91226,0.00029,2.75583]
[1779852359300,32.15,75746.99,4.3,0.91209,0.00029,2.75977]
[1779852361425,32.15,75747.3,4.3,0.91218,0.00029,2.75764]
[1779852362717,32.15,75747.15,4.3,0.91214,0.00029,2.75859]
[1779852368364,32.15,75746.87,4.3,0.91208,0.00029,2.76003]
[1779852373848,32.15,75746.9,4.3,0.9121,0.00029,2.75965]
[1779852379440,32.14,75747.78,4.3,0.91237,0.00029,2.75328]
[1779852384476,32.14,75747.58,4.3,0.91232,0.00029,2.75438]
[1779852386490,32.14,75748.53,4.3,0.9126,0.00029,2.74793]
[1779852389511,32.14,75750.35,4.3,0.91312,0.00028,2.73569]
[1779852390518,32.14,75751.3,4.3,0.91339,0.00028,2.72934]
[1779852391525,32.14,75751.19,4.3,0.91375,0.00028,2.71589]
[1779852396560,32.14,75751.35,4.3,0.9138,0.00028,2.71485]
[1779852398574,32.14,75750.08,4.3,0.91344,0.00028,2.72331]
[1779852399580,32.14,75749.18,4.3,0.91318,0.00028,2.72929]
[1779852404616,32.14,75749.09,4.3,0.91316,0.00028,2.72983]
[1779852409650,32.14,75749.49,4.3,0.91327,0.00028,2.72712]
[1779852413679,32.14,75750.39,4.3,0.91353,0.00028,2.72112]
[1779852414686,32.14,75752.22,4.3,0.91405,0.00028,2.70897]
[1779852416700,32.14,75753.1,4.3,0.91429,0.00028,2.70319]
[1779852420728,32.14,75755.3,4.3,0.91491,0.00028,2.68876]
[1779852421757,32.14,75756.61,4.3,0.91527,0.00028,2.68017]
[1779852425959,32.14,75757.14,4.3,0.91541,0.00028,2.67688]
[1779852426060,32.14,75758.9,4.3,0.9159,0.00028,2.66536]
[1779852426722,32.14,75758.9,4.3,0.9159,0.00028,2.66536]
[1779852431828,32.15,75760.27,4.3,0.91626,0.00028,2.65691]
[1779852437870,32.15,75759.74,4.3,0.91608,0.00028,2.66099]
[1779852438877,32.15,75758.77,4.3,0.91581,0.00028,2.66747]
[1779852446933,32.16,75758.07,4.3,0.91559,0.00028,2.67276]
[1779852447940,32.16,75759.02,4.3,0.91585,0.00028,2.66658]
[1779852448946,32.16,75758.23,4.3,0.91562,0.00028,2.67187]
[1779852451894,32.16,75758.23,4.3,0.916,0.00028,2.65799]
[1779852459017,32.16,75758.23,4.3,0.91598,0.00028,2.65862]
[1779852464053,32.16,75758.43,4.3,0.91601,0.00028,2.65778]
[1779852468081,32.17,75754.35,4.3,0.91486,0.00028,2.68504]
[1779852469088,32.17,75752.39,4.3,0.9143,0.00028,2.69806]
[1779852470095,32.17,75753.08,4.3,0.91449,0.00028,2.69353]
[1779852471102,32.17,75752.28,4.3,0.91427,0.00028,2.69887]
[1779852476138,32.17,75751.75,4.3,0.91411,0.00028,2.70255]
[1779852481173,32.17,75746.3,4.3,0.91255,0.00029,2.73892]
[1779852482180,32.17,75736.38,4.3,0.90967,0.00029,2.80545]
[1779852484194,32.17,75736.12,4.3,0.9096,0.00029,2.80706]
[1779852487215,32.17,75735.17,4.3,0.90934,0.00029,2.81309]
[1779852492255,32.16,75735.32,4.3,0.90941,0.00029,2.81142]
[1779852494125,32.16,75735.32,4.3,0.90941,0.00029,2.81142]
[1779852493262,32.16,75736.95,4.3,0.90989,0.00029,2.8003]
[1779852494721,32.16,75736.95,4.3,0.90989,0.00029,2.8003]
[1779852494772,32.16,75738.41,4.3,0.91033,0.00029,2.79023]
[1779852496283,32.16,75739.26,4.3,0.91058,0.00029,2.78441]
[1779852502585,32.16,75738.71,4.3,0.91044,0.00029,2.78782]
[1779852503332,32.15,75734.3,4.3,0.90916,0.0003,2.81704]
[1779852504339,32.15,75731.84,4.3,0.90844,0.0003,2.83354]
[1779852507362,32.15,75733.04,4.3,0.90882,0.0003,2.8249]
[1779852508368,32.15,75735.12,4.3,0.90944,0.00029,2.81069]
[1779852509375,32.15,75734.34,4.3,0.90922,0.0003,2.81582]
[1779852512396,32.15,75733.99,4.3,0.90953,0.00029,2.80337]
[1779852517431,32.14,75733.33,4.3,0.90937,0.0003,2.80714]
[1779852518438,32.14,75737.95,4.3,0.91073,0.00029,2.77588]
[1779852519445,32.14,75740.64,4.3,0.91152,0.00029,2.75774]
[1779852523473,32.14,75735.92,4.3,0.91015,0.00029,2.78919]
[1779852524480,32.14,75734.03,4.3,0.9096,0.00029,2.80182]
[1779852525487,32.14,75731.01,4.3,0.90871,0.0003,2.8221]
[1779852526494,32.14,75731.99,4.3,0.90901,0.0003,2.81531]
[1779852530524,32.13,75733.34,4.3,0.90943,0.0003,2.80559]
[1779852531531,32.13,75734.95,4.3,0.90992,0.00029,2.79458]
[1779852532538,32.13,75733.53,4.3,0.9095,0.0003,2.80404]
[1779852533545,32.13,75731.14,4.3,0.9088,0.0003,2.82006]
[1779852535559,32.13,75730.18,4.3,0.90853,0.0003,2.82623]
[1779852539586,32.12,75728.88,4.3,0.90817,0.0003,2.83433]
[1779852540594,32.12,75726.76,4.3,0.90755,0.0003,2.84855]
[1779852545630,32.11,75727.6,4.3,0.90784,0.0003,2.84184]
[1779852550665,32.11,75727.78,4.3,0.90794,0.0003,2.83969]
[1779852554692,32.1,75726.89,4.3,0.9077,0.0003,2.84501]
[1779852559729,32.1,75728.69,4.3,0.90828,0.0003,2.83183]
[1779852563757,32.09,75727.88,4.3,0.90807,0.0003,2.83661]
[1779852567785,32.09,75727.16,4.3,0.90789,0.0003,2.84076]
[1779852570806,32.08,75728.27,4.3,0.90825,0.0003,2.83264]
[1779852571813,32.08,75728.22,4.3,0.90864,0.0003,2.81836]
[1779852573828,32.08,75727.38,4.3,0.90841,0.0003,2.82371]
[1779852576848,32.08,75729.87,4.3,0.90917,0.0003,2.80631]
[1779852577856,32.08,75732.08,4.3,0.90983,0.0003,2.79122]
[1779852581885,32.07,75732.95,4.3,0.91011,0.00029,2.78483]
[1779852582892,32.07,75733.69,4.3,0.91033,0.00029,2.77972]
[1779852587927,32.07,75733.54,4.3,0.91032,0.00029,2.78016]
[1779852592962,32.07,75733.71,4.3,0.91039,0.00029,2.77843]
[1779852595983,32.06,75739.11,4.3,0.91198,0.00029,2.74178]
[1779852596990,32.06,75741.31,4.3,0.91262,0.00029,2.72699]
[1779852599005,32.06,75740.22,4.3,0.91231,0.00029,2.7342]
[1779852600019,32.06,75741.22,4.3,0.9126,0.00029,2.72746]
[1779852603033,32.06,75741.9,4.3,0.9128,0.00029,2.7228]
[1779852607061,32.06,75742.59,4.3,0.91301,0.00029,2.71807]
[1779852608069,32.06,75744.51,4.3,0.91356,0.00029,2.70524]
[1779852609075,32.06,75745.46,4.3,0.91383,0.00029,2.69891]
[1779852610082,32.06,75748.48,4.3,0.91469,0.00028,2.67885]
[1779852611089,32.06,75749.79,4.3,0.91506,0.00028,2.67021]
[1779852615118,32.06,75748.9,4.3,0.9148,0.00028,2.67632]
[1779852618139,32.06,75749.71,4.3,0.91502,0.00028,2.67109]
[1779852624181,32.07,75750.01,4.3,0.91509,0.00028,2.66946]
[1779852627202,32.07,75749.29,4.3,0.91488,0.00028,2.67442]
[1779852630223,32.07,75750.09,4.3,0.9151,0.00028,2.6693]
[1779852632237,32.07,75751.63,4.3,0.91592,0.00028,2.64507]
[1779852634251,32.07,75754.15,4.3,0.91661,0.00028,2.62868]
[1779852635258,32.07,75757.0,4.3,0.9174,0.00028,2.6101]
[1779852637272,32.07,75758.42,4.3,0.91778,0.00028,2.60112]
[1779852642307,32.08,75758.0,4.3,0.91763,0.00028,2.60471]
[1779852644321,32.08,75757.36,4.3,0.91744,0.00028,2.60922]
[1779852649356,32.09,75755.51,4.3,0.91689,0.00028,2.62212]
[1779852649719,32.09,75755.51,4.3,0.91689,0.00028,2.62212]
[1779852650363,32.09,75753.38,4.3,0.91629,0.00028,2.63628]
[1779852650677,32.09,75753.38,4.3,0.91629,0.00028,2.63628]
[1779852651369,32.09,75750.24,4.3,0.91541,0.00028,2.65712]
[1779852656405,32.09,75749.94,4.3,0.9153,0.00028,2.65951]
[1779852661576,32.09,75749.94,4.3,0.9153,0.00028,2.65951]
[1779852662722,32.09,75750.01,4.3,0.9153,0.00028,2.6595]
[1779852663684,32.09,75750.72,4.3,0.9155,0.00028,2.65498]
[1779852667482,32.1,75751.98,4.3,0.91584,0.00028,2.64693]
[1779852668489,32.1,75749.98,4.3,0.91527,0.00028,2.66022]
[1779852671510,32.1,75745.57,4.3,0.91401,0.00029,2.68977]
[1779852672517,32.1,75742.54,4.3,0.91314,0.00029,2.70998]
[1779852676545,32.1,75740.96,4.3,0.91268,0.00029,2.72052]
[1779852681580,32.1,75740.61,4.3,0.91259,0.00029,2.72278]
[1779852686616,32.1,75740.95,4.3,0.91269,0.00029,2.72041]
[1779852692658,32.1,75741.01,4.3,0.91311,0.00029,2.70557]
[1779852693665,32.1,75740.24,4.3,0.91289,0.00029,2.71071]
[1779852698700,32.1,75740.45,4.3,0.91295,0.00029,2.70926]
[1779852703735,32.1,75740.1,4.3,0.91285,0.00029,2.71154]
[1779852708773,32.1,75739.55,4.3,0.91269,0.00029,2.71513]
[1779852713808,32.09,75740.3,4.3,0.91292,0.00029,2.71002]
[1779852718843,32.09,75739.77,4.3,0.91277,0.00029,2.71349]
[1779852719850,32.09,75740.58,4.3,0.913,0.00029,2.70806]
[1779852725893,32.09,75740.16,4.3,0.91288,0.00029,2.71081]
[1779852730928,32.09,75739.89,4.3,0.91281,0.00029,2.71254]
[1779852731935,32.09,75740.63,4.3,0.91302,0.00029,2.70758]
[1779852732941,32.09,75742.86,4.3,0.91366,0.00029,2.69271]
[1779852733949,32.09,75744.71,4.3,0.91419,0.00029,2.68043]
[1779852734956,32.09,75743.86,4.3,0.91395,0.00029,2.6861]
[1779852738984,32.09,75739.37,4.3,0.91265,0.00029,2.71611]
[1779852739991,32.09,75737.11,4.3,0.912,0.00029,2.7312]
[1779852748050,32.09,75737.78,4.3,0.91221,0.00029,2.72636]
[1779852751071,32.09,75736.51,4.3,0.91225,0.00029,2.72036]
[1779852756112,32.09,75735.42,4.3,0.91194,0.00029,2.72747]
[1779852761147,32.09,75735.41,4.3,0.91194,0.00029,2.72731]
[1779852766182,32.09,75734.88,4.3,0.9118,0.00029,2.73065]
[1779852772224,32.09,75734.71,4.3,0.91176,0.00029,2.73154]
[1779852777258,32.08,75734.53,4.3,0.91172,0.00029,2.73251]
[1779852782294,32.08,75734.66,4.3,0.91176,0.00029,2.73141]
[1779852785315,32.08,75733.07,4.3,0.9113,0.00029,2.74195]
[1779852790350,32.08,75732.44,4.3,0.91113,0.00029,2.74587]
[1779852791356,32.08,75733.52,4.3,0.91145,0.00029,2.73855]
[1779852794378,32.08,75732.41,4.3,0.91113,0.00029,2.74585]
[1779852796392,32.08,75733.47,4.3,0.91145,0.00029,2.7386]
[1779852797399,32.08,75732.47,4.3,0.91116,0.00029,2.74527]
[1779852798406,32.08,75728.81,4.3,0.91008,0.0003,2.76986]
[1779852803441,32.07,75724.95,4.3,0.90895,0.0003,2.79547]
[1779852804448,32.07,75718.69,4.3,0.90707,0.0003,2.8379]
[1779852805455,32.07,75717.34,4.3,0.90667,0.0003,2.84692]
[1779852806395,32.07,75717.34,4.3,0.90667,0.0003,2.84692]
[1779852807469,32.07,75715.97,4.3,0.90625,0.00031,2.85622]
[1779852811497,32.07,75714.76,4.3,0.90627,0.00031,2.85041]
[1779852812504,32.07,75713.24,4.3,0.9058,0.00031,2.86095]
[1779852814518,32.08,75711.6,4.3,0.90528,0.00031,2.87243]
[1779852819553,32.08,75709.75,4.3,0.90469,0.00031,2.88563]
[1779852824588,32.08,75710.27,4.3,0.90483,0.00031,2.88245]
[1779852829623,32.08,75710.41,4.3,0.9049,0.00031,2.88096]
[1779852830630,32.08,75711.3,4.3,0.90519,0.00031,2.87462]
[1779852835664,32.08,75710.32,4.3,0.90486,0.00031,2.8819]
[1779852842714,32.08,75710.68,4.3,0.90494,0.00031,2.88003]
[1779852847749,32.09,75707.13,4.3,0.90382,0.00031,2.90489]
[1779852850770,32.09,75707.89,4.3,0.90405,0.00031,2.89983]
[1779852853790,32.09,75708.66,4.3,0.90428,0.00031,2.89471]
[1779852858827,32.09,75708.06,4.3,0.90408,0.00031,2.8991]
[1779852861847,32.09,75710.06,4.3,0.90469,0.00031,2.88562]
[1779852863861,32.09,75711.01,4.3,0.90498,0.00031,2.87927]
[1779852868895,32.1,75710.4,4.3,0.90477,0.00031,2.8839]
[1779852870910,32.1,75709.27,4.3,0.90441,0.00031,2.89184]
[1779852871917,32.1,75707.87,4.3,0.90439,0.00031,2.88685]
[1779852876952,32.1,75707.86,4.3,0.90437,0.00031,2.88732]
[1779852882994,32.1,75707.86,4.3,0.90435,0.00031,2.8878]
[1779852887022,32.11,75706.85,4.3,0.90402,0.00031,2.89507]
[1779852889036,32.11,75710.06,4.3,0.90501,0.00031,2.87314]
[1779852890045,32.11,75710.97,4.3,0.90528,0.00031,2.867]
[1779852895084,32.11,75712.08,4.3,0.9056,0.00031,2.85994]
[1779852900119,32.12,75710.94,4.3,0.90523,0.00031,2.86833]
[1779852901126,32.12,75709.78,4.3,0.90486,0.00031,2.87639]
[1779852902133,32.12,75710.69,4.3,0.90514,0.00031,2.87025]
[1779852905155,32.12,75709.5,4.3,0.90476,0.00031,2.87873]
[1779852906162,32.12,75707.29,4.3,0.90406,0.00031,2.894]
[1779852911200,32.12,75707.17,4.3,0.90401,0.00031,2.89518]
[1779852912205,32.12,75702.67,4.3,0.9026,0.00032,2.92627]
[1779852913213,32.12,75695.25,4.3,0.90024,0.00032,2.97775]
[1779852914220,32.12,75694.48,4.3,0.89999,0.00032,2.98305]
[1779852917263,32.12,75691.91,4.3,0.89917,0.00032,3.00078]
[1779852918256,32.12,75691.91,4.3,0.89917,0.00032,3.00078]
[1779852918257,32.12,75664.2,4.3,0.88992,0.00034,3.19636]
[1779852919037,32.12,75664.2,4.3,0.88992,0.00034,3.19636]
[1779852919210,32.12,75664.2,4.3,0.88992,0.00034,3.19636]
[1779852919263,32.12,75652.23,4.3,0.88573,0.00035,3.28225]
[1779852920271,32.12,75652.24,4.3,0.88574,0.00035,3.28212]
[1779852921507,32.12,75652.24,4.3,0.88574,0.00035,3.28212]
[1779852922246,32.12,75652.18,4.3,0.88574,0.00035,3.28208]
[1779852922285,32.12,75652.18,4.3,0.88574,0.00035,3.28208]
[1779852923291,32.11,75650.26,4.3,0.88511,0.00036,3.29496]
[1779852924299,32.11,75645.82,4.3,0.88354,0.00036,3.32653]
[1779852925306,32.1,75644.81,4.3,0.88321,0.00036,3.3333]
[1779852926313,32.1,75647.26,4.3,0.88411,0.00036,3.31504]
[1779852929073,32.09,75647.4,4.3,0.88422,0.00036,3.31299]
[1779852929079,32.09,75647.4,4.3,0.88422,0.00036,3.31299]
[1779852929217,32.09,75647.4,4.3,0.88422,0.00036,3.31299]
[1779852931097,32.09,75647.39,4.3,0.88426,0.00036,3.31203]
[1779852931217,32.09,75647.39,4.3,0.88426,0.00036,3.31203]
[1779852931348,32.08,75646.72,4.3,0.88449,0.00036,3.3012]
[1779852932355,32.08,75643.66,4.3,0.88341,0.00036,3.32281]
[1779852933103,32.08,75643.66,4.3,0.88341,0.00036,3.32281]
[1779852933137,32.08,75643.66,4.3,0.88341,0.00036,3.32281]
[1779852933364,32.08,75640.92,4.3,0.88245,0.00036,3.34213]
[1779852934984,32.07,75640.49,4.3,0.88232,0.00036,3.34469]
[1779852935219,32.07,75640.49,4.3,0.88232,0.00036,3.34469]
[1779852936853,32.07,75640.89,4.3,0.88248,0.00036,3.34149]
[1779852937470,32.07,75640.89,4.3,0.88248,0.00036,3.34149]
[1779852941418,32.07,75638.29,4.3,0.88156,0.00036,3.35995]
[1779852942425,32.07,75636.72,4.3,0.88098,0.00037,3.37149]
[1779852943949,32.07,75636.55,4.3,0.88091,0.00037,3.37284]
[1779852943956,32.07,75636.55,4.3,0.88091,0.00037,3.37284]
[1779852943968,32.07,75636.55,4.3,0.88091,0.00037,3.37284]
[1779852945887,32.07,75636.46,4.3,0.88087,0.00037,3.3736]
[1779852945967,32.07,75636.46,4.3,0.88087,0.00037,3.3736]
[1779852947597,32.07,75635.8,4.3,0.88062,0.00037,3.37861]
[1779852947722,32.07,75635.09,4.3,0.88035,0.00037,3.38388]
[1779852949313,32.07,75635.48,4.3,0.88049,0.00037,3.38114]
[1779852951076,32.07,75635.44,4.3,0.88047,0.00037,3.38162]
[1779852951217,32.07,75635.44,4.3,0.88047,0.00037,3.38162]
[1779852952748,32.07,75636.05,4.3,0.88068,0.00037,3.37738]
[1779852952969,32.07,75636.05,4.3,0.88068,0.00037,3.37738]
[1779852954460,32.07,75635.55,4.3,0.88049,0.00037,3.38112]
[1779852954467,32.07,75635.55,4.3,0.88049,0.00037,3.38112]
[1779852956195,32.08,75635.48,4.3,0.88046,0.00037,3.38182]
[1779852957469,32.08,75635.89,4.3,0.8806,0.00037,3.37894]
[1779852957906,32.08,75636.09,4.3,0.88067,0.00037,3.37758]
[1779852957970,32.08,75636.09,4.3,0.88067,0.00037,3.37758]
[1779852959625,32.08,75636.7,4.3,0.8809,0.00037,3.37296]
[1779852961334,32.07,75636.6,4.3,0.88088,0.00037,3.37332]
[1779852961468,32.07,75636.6,4.3,0.88088,0.00037,3.37332]
[1779852961559,32.07,75637.47,4.3,0.88121,0.00037,3.36681]
[1779852963139,32.07,75638.21,4.3,0.88149,0.00036,3.36125]
[1779852963219,32.07,75638.21,4.3,0.88149,0.00036,3.36125]
[1779852963573,32.07,75639.04,4.3,0.8818,0.00036,3.35506]
[1779852964580,32.07,75640.96,4.3,0.88251,0.00036,3.34096]
[1779852964771,32.07,75640.96,4.3,0.88251,0.00036,3.34096]
[1779852964969,32.07,75640.96,4.3,0.88251,0.00036,3.34096]
[1779852965587,32.07,75639.74,4.3,0.88207,0.00036,3.34968]
[1779852966344,32.07,75639.74,4.3,0.88207,0.00036,3.34968]
[1779852967468,32.07,75640.46,4.3,0.88234,0.00036,3.3443]
[1779852967603,32.07,75638.97,4.3,0.88181,0.00036,3.35497]
[1779852967916,32.07,75638.97,4.3,0.88181,0.00036,3.35497]
[1779852967967,32.07,75638.97,4.3,0.88181,0.00036,3.35497]
[1779852969334,32.07,75638.28,4.3,0.88156,0.00036,3.35983]
[1779852970622,32.06,75639.13,4.3,0.88189,0.00036,3.35332]
[1779852970746,32.06,75639.13,4.3,0.88189,0.00036,3.35332]
[1779852970971,32.06,75639.13,4.3,0.88189,0.00036,3.35332]
[1779852972157,32.06,75639.13,4.3,0.8819,0.00036,3.35317]
[1779852972217,32.06,75639.13,4.3,0.8819,0.00036,3.35317]
[1779852973585,32.06,75639.13,4.3,0.8819,0.00036,3.35301]
[1779852973718,32.06,75639.2,4.3,0.88194,0.00036,3.35235]
[1779852974988,32.06,75639.2,4.3,0.88194,0.00036,3.35219]
[1779852976413,32.06,75639.28,4.3,0.88198,0.00036,3.35146]
[1779852976468,32.06,75639.28,4.3,0.88198,0.00036,3.35146]
[1779852977815,32.06,75639.28,4.3,0.88199,0.00036,3.3513]
[1779852977968,32.06,75639.28,4.3,0.88199,0.00036,3.3513]
[1779852979247,32.05,75639.38,4.3,0.88204,0.00036,3.35027]
[1779852984720,32.05,75639.53,4.3,0.88214,0.00036,3.34828]
[1779852987802,32.05,75639.53,4.3,0.88214,0.00036,3.34828]
[1779852987813,32.05,75639.53,4.3,0.88214,0.00036,3.34828]
[1779852991472,32.04,75639.26,4.3,0.88208,0.00036,3.3495]
[1779852993518,32.04,75638.94,4.3,0.88242,0.00036,3.33631]
[1779852993533,32.04,75638.94,4.3,0.88242,0.00036,3.33631]
[1779852995386,32.04,75639.36,4.3,0.88259,0.00036,3.33296]
[1779852995437,32.04,75639.36,4.3,0.88259,0.00036,3.33296]
[1779852997266,32.04,75639.42,4.3,0.88262,0.00036,3.33226]
[1779852997367,32.04,75637.97,4.3,0.88211,0.00036,3.34254]
[1779852999296,32.03,75638.84,4.3,0.88244,0.00036,3.33593]
[1779853000835,32.03,75640.06,4.3,0.88289,0.00036,3.32681]
[1779853005871,32.03,75640.29,4.3,0.88301,0.00036,3.32453]
[1779853009899,32.02,75639.5,4.3,0.88274,0.00036,3.32978]
[1779853010847,32.02,75639.5,4.3,0.88274,0.00036,3.32978]
[1779853010906,32.02,75639.5,4.3,0.88274,0.00036,3.32978]
[1779853010930,32.02,75640.37,4.3,0.88307,0.00036,3.32334]
[1779853011913,32.02,75643.68,4.3,0.88427,0.00036,3.29922]
[1779853012972,32.02,75643.68,4.3,0.88427,0.00036,3.29922]
[1779853014314,32.02,75644.09,4.3,0.88442,0.00036,3.29617]
[1779853014366,32.02,75644.09,4.3,0.88442,0.00036,3.29617]
[1779853014934,32.02,75642.85,4.3,0.88398,0.00036,3.30499]
[1779853016969,32.02,75642.86,4.3,0.88399,0.00036,3.30483]
[1779853017384,32.02,75642.86,4.3,0.88399,0.00036,3.30483]
[1779853017954,32.02,75644.69,4.3,0.88466,0.00036,3.29139]
[1779853020976,32.02,75642.91,4.3,0.88403,0.00036,3.30405]
[1779853026011,32.01,75643.14,4.3,0.88413,0.00036,3.30193]
[1779853027018,32.01,75643.93,4.3,0.88442,0.00036,3.29612]
[1779853031048,32.01,75645.27,4.3,0.88492,0.00036,3.2861]
[1779853035076,32.01,75646.38,4.3,0.88533,0.00036,3.2778]
[1779853037090,32.01,75645.55,4.3,0.88504,0.00036,3.28369]
[1779853038096,32.01,75644.75,4.3,0.88475,0.00036,3.28941]
[1779853042125,32.01,75645.65,4.3,0.88509,0.00036,3.28261]
[1779853046153,32.0,75644.27,4.3,0.88461,0.00036,3.29234]
[1779853047160,32.0,75640.51,4.3,0.88326,0.00036,3.31953]
[1779853048167,32.0,75639.59,4.3,0.88293,0.00036,3.3261]
[1779853051190,32.0,75638.87,4.3,0.88313,0.00036,3.31572]
[1779853056226,32.0,75640.43,4.3,0.88372,0.00036,3.30382]
[1779853057232,32.0,75643.26,4.3,0.88475,0.00036,3.28322]
[1779853058239,32.0,75644.07,4.3,0.88504,0.00036,3.27729]
[1779853063274,31.99,75643.86,4.3,0.88498,0.00036,3.27852]
[1779853064282,31.99,75644.62,4.3,0.88526,0.00036,3.27296]
[1779853069318,31.99,75643.45,4.3,0.88485,0.00036,3.28117]
[1779853074351,31.99,75643.6,4.3,0.88492,0.00036,3.27977]
[1779853080394,31.99,75643.71,4.3,0.88498,0.00036,3.27861]
[1779853081401,31.99,75644.7,4.3,0.88534,0.00036,3.27138]
[1779853086378,31.99,75644.7,4.3,0.88534,0.00036,3.27119]
[1779853086431,31.99,75644.7,4.3,0.88534,0.00036,3.27119]
[1779853086436,31.99,75646.66,4.3,0.88605,0.00036,3.25697]
[1779853087443,31.98,75648.63,4.3,0.88675,0.00036,3.24271]
[1779853088972,31.98,75648.71,4.3,0.88678,0.00036,3.24213]
[1779853089457,31.98,75649.58,4.3,0.88709,0.00035,3.23584]
[1779853092477,31.98,75650.33,4.3,0.88735,0.00035,3.23046]
[1779853097513,31.99,75650.84,4.3,0.88753,0.00035,3.22684]
[1779853102548,31.99,75650.29,4.3,0.88733,0.00035,3.23087]
[1779853105569,31.99,75651.49,4.3,0.88776,0.00035,3.22222]
[1779853106576,31.99,75655.72,4.3,0.88924,0.00035,3.19182]
[1779853107583,31.99,75657.15,4.3,0.88974,0.00035,3.18163]
[1779853111611,31.99,75657.02,4.3,0.89012,0.00035,3.16773]
[1779853113626,31.99,75656.24,4.3,0.88984,0.00035,3.17349]
[1779853117653,31.99,75657.61,4.3,0.8903,0.00035,3.16404]
[1779853122688,32.0,75662.78,4.3,0.89206,0.00034,3.1276]
[1779853123696,32.0,75663.66,4.3,0.89236,0.00034,3.12148]
[1779853128732,32.0,75665.99,4.3,0.89311,0.00034,3.10573]
[1779853129739,32.0,75666.82,4.3,0.89339,0.00034,3.10001]
[1779853131753,32.01,75668.96,4.3,0.8941,0.00034,3.08521]
[1779853132760,32.01,75669.8,4.3,0.89437,0.00034,3.07947]
[1779853134773,32.01,75670.65,4.3,0.89464,0.00034,3.0739]
[1779853138802,32.01,75669.72,4.3,0.89434,0.00034,3.08007]
[1779853140816,32.01,75670.68,4.3,0.89468,0.00034,3.07304]
[1779853143837,32.0,75669.62,4.3,0.89433,0.00034,3.08025]
[1779853151895,32.0,75660.91,4.3,0.8914,0.00035,3.14135]
[1779853153909,32.0,75659.9,4.3,0.89103,0.00035,3.14892]
[1779853154916,32.0,75653.98,4.3,0.88896,0.00035,3.19147]
[1779853157937,32.0,75653.17,4.3,0.88867,0.00035,3.19752]
[1779853162972,32.0,75652.14,4.3,0.88829,0.00035,3.20519]
[1779853163979,32.01,75650.81,4.3,0.88782,0.00035,3.21481]
[1779853167000,32.01,75649.18,4.3,0.88723,0.00035,3.22668]
[1779853168010,32.01,75648.29,4.3,0.88692,0.00036,3.2331]
[1779853171028,32.01,75647.54,4.3,0.88709,0.00036,3.22329]
[1779853172035,32.01,75646.34,4.3,0.88667,0.00036,3.23194]
[1779853176063,32.01,75647.19,4.3,0.88697,0.00036,3.22582]
[1779853177070,32.01,75648.1,4.3,0.88729,0.00036,3.21927]
[1779853182105,32.01,75648.37,4.3,0.88738,0.00036,3.2174]
[1779853183112,32.01,75645.67,4.3,0.88642,0.00036,3.23689]
[1779853184119,32.01,75643.54,4.3,0.88566,0.00036,3.25226]
[1779853185126,32.01,75644.82,4.3,0.88612,0.00036,3.24298]
[1779853190161,32.01,75643.6,4.3,0.88569,0.00036,3.25169]
[1779853195196,32.0,75643.88,4.3,0.8858,0.00036,3.24952]
[1779853197211,32.0,75646.1,4.3,0.88659,0.00036,3.23344]
[1779853198217,32.0,75647.23,4.3,0.887,0.00036,3.22529]
[1779853199224,32.0,75649.21,4.3,0.8877,0.00035,3.21103]
[1779853201238,32.01,75651.68,4.3,0.88857,0.00035,3.19332]
[1779853202245,32.01,75657.82,4.3,0.89071,0.00035,3.14936]
[1779853206427,32.01,75658.28,4.3,0.89086,0.00035,3.14643]
[1779853206433,32.01,75666.06,4.3,0.89353,0.00034,3.09109]
[1779853207284,32.01,75675.59,4.3,0.89675,0.00033,3.0234]
[1779853208291,32.01,75677.51,4.3,0.8974,0.00033,3.00974]
[1779853209298,32.01,75676.07,4.3,0.89692,0.00033,3.01977]
[1779853210184,32.01,75676.07,4.3,0.89692,0.00033,3.01977]
[1779853210835,32.01,75676.07,4.3,0.89692,0.00033,3.01977]
[1779853216347,31.99,75674.5,4.3,0.89654,0.00033,3.02792]
[1779853220375,31.97,75675.57,4.3,0.89698,0.00033,3.01849]
[1779853222389,31.97,75678.31,4.3,0.89794,0.00033,2.99826]
[1779853223396,31.96,75679.24,4.3,0.89826,0.00033,2.99129]
[1779853226417,31.96,75676.38,4.3,0.89738,0.00033,3.01016]
[1779853227424,31.95,75675.05,4.3,0.89695,0.00033,3.0191]
[1779853233466,31.93,75675.14,4.3,0.89755,0.00033,3.0007]
[1779853239507,31.92,75675.05,4.3,0.89764,0.00033,2.99872]
[1779853240515,31.91,75674.36,4.3,0.89743,0.00033,3.00316]
[1779853241522,31.91,75670.23,4.3,0.89605,0.00034,3.03227]
[1779853242529,31.91,75668.38,4.3,0.89543,0.00034,3.04524]
[1779853245550,31.92,75667.47,4.3,0.89508,0.00034,3.05253]
[1779853248845,31.92,75667.2,4.3,0.89498,0.00034,3.05472]
[1779853251592,31.93,75669.2,4.3,0.89559,0.00034,3.04187]
[1779853252599,31.93,75670.57,4.3,0.89604,0.00034,3.03245]
[1779853257634,31.94,75670.59,4.3,0.89598,0.00034,3.03381]
[1779853260655,31.95,75671.39,4.3,0.8962,0.00034,3.02905]
[1779853262669,31.95,75668.94,4.3,0.89535,0.00034,3.047]
[1779853263676,31.95,75667.95,4.3,0.895,0.00034,3.0543]
[1779853264683,31.96,75666.02,4.3,0.89433,0.00034,3.06827]
[1779853265690,31.96,75667.19,4.3,0.89472,0.00034,3.0602]
[1779853266697,31.96,75666.43,4.3,0.89445,0.00034,3.06586]
[1779853267704,31.96,75668.28,4.3,0.89506,0.00034,3.05298]
[1779853269718,31.96,75669.2,4.3,0.89535,0.00034,3.047]
[1779853270725,31.97,75668.2,4.3,0.895,0.00034,3.05437]
[1779853275760,31.97,75667.83,4.3,0.89486,0.00034,3.0573]
[1779853280796,31.97,75668.85,4.3,0.89522,0.00034,3.04972]
[1779853285832,31.96,75668.3,4.3,0.89505,0.00034,3.05331]
[1779853289861,31.96,75669.29,4.3,0.8954,0.00034,3.04602]
[1779853296910,31.96,75669.05,4.3,0.89577,0.00034,3.03226]
[1779853301945,31.96,75669.62,4.3,0.89597,0.00034,3.028]
[1779853306980,31.96,75668.68,4.3,0.89566,0.00034,3.03444]
[1779853307987,31.96,75669.48,4.3,0.89594,0.00034,3.02873]
[1779853313022,31.95,75670.01,4.3,0.89613,0.00034,3.02478]
[1779853317050,31.95,75671.43,4.3,0.89661,0.00034,3.01459]
[1779853323092,31.95,75670.85,4.3,0.89642,0.00034,3.01852]
[1779853328127,31.95,75671.45,4.3,0.89663,0.00034,3.01412]
[1779853329134,31.95,75672.64,4.3,0.89703,0.00033,3.00569]
[1779853334176,31.95,75668.24,4.3,0.89556,0.00034,3.03671]
[1779853335183,31.95,75658.09,4.3,0.89208,0.00035,3.1089]
[1779853336190,31.95,75651.25,4.3,0.88972,0.00035,3.1574]
[1779853337197,31.95,75648.88,4.3,0.8889,0.00035,3.17418]
[1779853338204,31.94,75649.06,4.3,0.88899,0.00035,3.17221]
[1779853340218,31.94,75651.94,4.3,0.89004,0.00035,3.15082]
[1779853341226,31.93,75652.88,4.3,0.89039,0.00035,3.14376]
[1779853342232,31.93,75653.8,4.3,0.89072,0.00035,3.13686]
[1779853344246,31.93,75654.69,4.3,0.89106,0.00035,3.12989]
[1779853346260,31.92,75655.97,4.3,0.89154,0.00035,3.12016]
[1779853347267,31.92,75658.63,4.3,0.89247,0.00035,3.10088]
[1779853348274,31.92,75659.39,4.3,0.89275,0.00035,3.09521]
[1779853349281,31.92,75657.63,4.3,0.89215,0.00035,3.10755]
[1779853350288,31.92,75659.18,4.3,0.8927,0.00035,3.09623]
[1779853355323,31.91,75659.19,4.3,0.89317,0.00034,3.0803]
[1779853357341,31.92,75660.69,4.3,0.89367,0.00034,3.07006]
[1779853362376,31.92,75660.63,4.3,0.89359,0.00034,3.07167]
[1779853367411,31.93,75659.48,4.3,0.89314,0.00034,3.08104]
[1779853371439,31.94,75660.24,4.3,0.89336,0.00034,3.07651]
[1779853372447,31.94,75658.9,4.3,0.89288,0.00035,3.08629]
[1779853373453,31.94,75660.47,4.3,0.89342,0.00034,3.07532]
[1779853376474,31.95,75659.19,4.3,0.89294,0.00035,3.08513]
[1779853377481,31.95,75660.34,4.3,0.89333,0.00034,3.07715]
[1779853383526,31.96,75660.39,4.3,0.89328,0.00034,3.07816]
[1779853388561,31.96,75660.44,4.3,0.89324,0.00034,3.07892]
[1779853393596,31.97,75659.5,4.3,0.89287,0.00034,3.08672]
[1779853395610,31.97,75656.63,4.3,0.89185,0.00035,3.1076]
[1779853396616,31.98,75655.45,4.3,0.89143,0.00035,3.11621]
[1779853397624,31.98,75661.78,4.3,0.89361,0.00034,3.07124]
[1779853398631,31.98,75663.92,4.3,0.89433,0.00034,3.05626]
[1779853403665,31.99,75664.01,4.3,0.89431,0.00034,3.05689]
[1779853406688,31.99,75664.73,4.3,0.89452,0.00034,3.05253]
[1779853409709,32.0,75664.0,4.3,0.89423,0.00034,3.05846]
[1779853410718,32.0,75659.88,4.3,0.8928,0.00034,3.088]
[1779853411725,32.0,75656.36,4.3,0.89202,0.00035,3.09805]
[1779853412732,32.0,75655.09,4.3,0.89157,0.00035,3.10727]
[1779853415753,32.0,75651.92,4.3,0.89044,0.00035,3.13044]
[1779853420789,32.01,75652.11,4.3,0.89047,0.00035,3.12976]
[1779853421795,32.01,75661.19,4.3,0.89362,0.00034,3.06515]
[1779853422802,32.01,75665.91,4.3,0.89526,0.00034,3.03115]
[1779853423809,32.0,75669.93,4.3,0.89664,0.00034,3.00226]
[1779853424816,32.0,75669.07,4.3,0.89637,0.00034,3.00788]
[1779853426830,31.99,75667.93,4.3,0.89603,0.00034,3.01503]
[1779853429851,31.98,75667.1,4.3,0.89581,0.00034,3.0195]
[1779853434886,31.97,75665.63,4.3,0.89542,0.00034,3.02758]
[1779853435893,31.97,75663.75,4.3,0.89481,0.00034,3.04043]
[1779853441111,31.95,75663.24,4.3,0.89473,0.00034,3.04208]
[1779853441935,31.95,75657.33,4.3,0.89274,0.00035,3.08315]
[1779853442942,31.94,75652.1,4.3,0.89093,0.00035,3.12032]
[1779853447977,31.94,75651.92,4.3,0.89087,0.00035,3.12156]
[1779853453014,31.93,75652.03,4.3,0.89098,0.00035,3.11944]
[1779853458049,31.93,75652.38,4.3,0.89116,0.00035,3.11561]
[1779853460063,31.92,75651.31,4.3,0.89081,0.00035,3.12277]
[1779853462077,31.92,75656.68,4.3,0.89271,0.00035,3.0838]
[1779853463084,31.92,75659.58,4.3,0.89372,0.00034,3.06291]
[1779853468119,31.91,75660.23,4.3,0.89399,0.00034,3.05738]
[1779853472147,31.91,75660.2,4.3,0.89446,0.00034,3.04166]
[1779853473154,31.91,75660.95,4.3,0.89472,0.00034,3.03615]
[1779853478194,31.9,75660.58,4.3,0.89463,0.00034,3.03806]
[1779853485244,31.89,75661.15,4.3,0.89487,0.00034,3.03298]
[1779853490279,31.89,75661.1,4.3,0.89489,0.00034,3.03262]
[1779853501356,31.88,75661.12,4.3,0.89497,0.00034,3.03095]
[1779853502363,31.88,75665.42,4.3,0.89644,0.00034,3.00029]
[1779853504377,31.87,75666.53,4.3,0.89687,0.00034,2.99144]
[1779853505384,31.87,75665.74,4.3,0.89662,0.00034,2.99661]
[1779853506391,31.86,75663.49,4.3,0.89588,0.00034,3.01214]
[1779853507398,31.86,75661.52,4.3,0.89522,0.00034,3.02569]
[1779853508405,31.86,75658.81,4.3,0.89432,0.00034,3.04451]
[1779853509412,31.86,75657.29,4.3,0.89382,0.00035,3.05486]
[1779853511426,31.85,75652.09,4.3,0.89206,0.00035,3.09104]
[1779853512433,31.85,75649.95,4.3,0.89132,0.00035,3.10617]
[1779853513439,31.85,75647.29,4.3,0.89039,0.00035,3.12504]
[1779853521496,31.83,75646.42,4.3,0.89019,0.00035,3.12912]
[1779853528545,31.82,75659.47,4.3,0.89484,0.00034,3.0337]
[1779853529552,31.82,75661.82,4.3,0.89565,0.00034,3.01683]
[1779853532574,31.81,75664.07,4.3,0.89687,0.00034,2.98531]
[1779853536602,31.81,75662.5,4.3,0.89635,0.00034,2.99616]
[1779853542644,31.81,75662.62,4.3,0.89642,0.00034,2.99478]
[1779853548686,31.81,75662.88,4.3,0.89653,0.00034,2.99241]
[1779853555734,31.8,75663.14,4.3,0.89665,0.00034,2.98998]
[1779853559763,31.8,75661.98,4.3,0.89627,0.00034,2.99788]
[1779853562784,31.8,75658.25,4.3,0.89501,0.00034,3.02415]
[1779853564222,31.8,75656.9,4.3,0.89455,0.00034,3.03365]
[1779853565805,31.79,75651.79,4.3,0.89279,0.00035,3.06991]
[1779853567819,31.79,75650.42,4.3,0.89233,0.00035,3.07934]
[1779853568826,31.79,75651.46,4.3,0.8927,0.00035,3.07167]
[1779853574868,31.78,75648.95,4.3,0.89188,0.00035,3.08851]
[1779853575875,31.78,75645.02,4.3,0.8905,0.00035,3.11657]
[1779853576881,31.78,75643.63,4.3,0.89002,0.00036,3.12634]
[1779853577889,31.78,75641.39,4.3,0.88924,0.00036,3.14225]
[1779853581917,31.78,75642.88,4.3,0.88974,0.00036,3.13201]
[1779853583931,31.78,75641.92,4.3,0.88939,0.00036,3.13925]
[1779853585945,31.79,75643.54,4.3,0.88995,0.00036,3.12784]
[1779853590980,31.79,75643.32,4.3,0.88983,0.00036,3.13021]
[1779853591987,31.79,75643.16,4.3,0.89022,0.00036,3.11614]
[1779853596015,31.8,75641.82,4.3,0.88971,0.00036,3.12648]
[1779853598029,31.8,75640.54,4.3,0.88924,0.00036,3.13604]
[1779853603064,31.8,75640.74,4.3,0.88927,0.00036,3.13531]
[1779853610113,31.81,75640.51,4.3,0.88914,0.00036,3.13799]
[1779853611119,31.81,75641.45,4.3,0.88947,0.00036,3.13134]
[1779853616155,31.82,75641.3,4.3,0.88938,0.00036,3.13318]
[1779853621190,31.82,75641.82,4.3,0.88953,0.00036,3.13017]
[1779853626225,31.83,75642.98,4.3,0.88991,0.00036,3.12255]
[1779853628239,31.83,75645.35,4.3,0.89073,0.00035,3.10582]
[1779853629246,31.83,75646.56,4.3,0.89115,0.00035,3.0973]
[1779853630253,31.83,75650.48,4.3,0.89254,0.00035,3.06895]
[1779853633274,31.83,75652.54,4.3,0.89324,0.00035,3.0545]
[1779853637302,31.84,75654.25,4.3,0.89379,0.00035,3.04332]
[1779853640323,31.84,75653.37,4.3,0.89344,0.00035,3.05043]
[1779853648379,31.86,75652.67,4.3,0.8931,0.00035,3.0575]
[1779853651406,31.86,75652.76,4.3,0.89354,0.00035,3.04227]
[1779853654427,31.87,75654.53,4.3,0.89412,0.00035,3.03042]
[1779853656441,31.87,75655.53,4.3,0.89444,0.00035,3.02385]
[1779853661476,31.88,75655.12,4.3,0.89423,0.00035,3.02825]
[1779853663490,31.89,75654.3,4.3,0.89392,0.00035,3.03467]
[1779853668525,31.9,75654.15,4.3,0.89379,0.00035,3.03737]
[1779853670539,31.9,75652.84,4.3,0.8933,0.00035,3.04724]
[1779853675575,31.91,75652.77,4.3,0.89322,0.00035,3.04897]
[1779853682624,31.92,75650.19,4.3,0.89224,0.00035,3.06906]
[1779853683631,31.92,75642.21,4.3,0.8894,0.00036,3.12649]
[1779853684638,31.92,75640.03,4.3,0.88862,0.00036,3.14231]
[1779853689674,31.93,75640.19,4.3,0.88865,0.00036,3.14167]
[1779853690681,31.93,75639.43,4.3,0.88837,0.00036,3.14725]
[1779853691688,31.93,75638.43,4.3,0.88801,0.00036,3.15456]
[1779853692695,31.93,75635.88,4.3,0.88708,0.00036,3.17306]
[1779853693702,31.93,75635.06,4.3,0.88678,0.00036,3.17904]
[1779853695716,31.93,75634.27,4.3,0.88649,0.00036,3.18486]
[1779853699007,31.93,75634.12,4.3,0.88643,0.00036,3.18604]
[1779853699744,31.93,75630.47,4.3,0.88509,0.00037,3.21258]
[1779853700751,31.93,75627.76,4.3,0.88409,0.00037,3.23226]
[1779853703772,31.93,75616.64,4.3,0.87994,0.00038,3.31329]
[1779853704792,31.93,75614.81,4.3,0.87925,0.00038,3.32655]
[1779853705842,31.93,75597.28,4.3,0.87247,0.00039,3.45546]
[1779853707168,31.93,75597.28,4.3,0.87247,0.00039,3.45546]
[1779853707258,31.93,75597.28,4.3,0.87247,0.00039,3.45546]
[1779853707318,31.92,75591.27,4.3,0.8701,0.0004,3.49965]
[1779853707828,31.92,75589.29,4.3,0.86932,0.0004,3.51396]
[1779853709814,31.92,75589.68,4.3,0.8695,0.0004,3.51067]
[1779853709824,31.92,75589.68,4.3,0.8695,0.0004,3.51067]
[1779853709876,31.92,75589.68,4.3,0.8695,0.0004,3.51067]
[1779853711977,31.91,75589.28,4.3,0.86938,0.0004,3.51284]
[1779853712285,31.91,75589.28,4.3,0.86938,0.0004,3.51284]
[1779853712326,31.91,75588.76,4.3,0.86967,0.0004,3.50058]
[1779853713870,31.91,75590.73,4.3,0.87046,0.0004,3.48584]
[1779853714877,31.91,75593.44,4.3,0.87155,0.0004,3.46572]
[1779853717899,31.9,75589.79,4.3,0.87013,0.0004,3.49208]
[1779853718906,31.9,75582.74,4.3,0.86728,0.00041,3.54444]
[1779853723941,31.89,75585.78,4.3,0.86861,0.0004,3.51996]
[1779853724948,31.89,75590.92,4.3,0.8707,0.0004,3.48137]
[1779853725691,31.89,75590.92,4.3,0.8707,0.0004,3.48137]
[1779853725733,31.89,75590.92,4.3,0.8707,0.0004,3.48137]
[1779853725955,31.89,75593.54,4.3,0.87177,0.0004,3.46158]
[1779853726962,31.88,75594.78,4.3,0.87228,0.0004,3.45205]
[1779853728556,31.88,75595.26,4.3,0.87249,0.0004,3.44818]
[1779853728976,31.88,75596.34,4.3,0.87293,0.0004,3.43986]
[1779853729971,31.88,75596.34,4.3,0.87293,0.0004,3.43986]
[1779853729983,31.88,75593.03,4.3,0.87163,0.0004,3.46409]
[1779853730990,31.87,75591.28,4.3,0.87095,0.0004,3.47673]
[1779853731997,31.87,75590.18,4.3,0.87053,0.0004,3.48454]
[1779853734011,31.87,75587.16,4.3,0.86936,0.0004,3.50626]
[1779853735018,31.86,75583.99,4.3,0.86809,0.00041,3.52946]
[1779853736036,31.86,75556.74,4.3,0.85673,0.00043,3.73297]
[1779853737053,31.86,75514.9,4.3,0.83797,0.00047,4.04835]
[1779853738059,31.86,75535.85,4.3,0.84757,0.00045,3.8901]
[1779853738794,31.86,75535.85,4.3,0.84757,0.00045,3.8901]
[1779853738979,31.86,75535.85,4.3,0.84757,0.00045,3.8901]
[1779853739067,31.85,75543.08,4.3,0.85082,0.00044,3.835]
[1779853740109,31.85,75543.08,4.3,0.85082,0.00044,3.835]
[1779853740487,31.85,75544.47,4.3,0.85143,0.00044,3.82454]
[1779853741081,31.85,75537.85,4.3,0.8485,0.00045,3.87445]
[1779853742088,31.85,75536.61,4.3,0.84796,0.00045,3.88353]
[1779853742686,31.85,75536.61,4.3,0.84796,0.00045,3.88353]
[1779853742767,31.85,75536.61,4.3,0.84796,0.00045,3.88353]
[1779853743096,31.85,75535.97,4.3,0.84769,0.00045,3.88806]
[1779853744104,31.85,75527.83,4.3,0.84403,0.00046,3.94917]
[1779853745109,31.84,75526.85,4.3,0.8436,0.00046,3.9562]
[1779853745766,31.84,75526.85,4.3,0.8436,0.00046,3.9562]
[1779853745878,31.84,75526.85,4.3,0.8436,0.00046,3.9562]
[1779853745931,31.84,75526.85,4.3,0.8436,0.00046,3.9562]
[1779853746116,31.84,75528.38,4.3,0.84432,0.00045,3.94428]
[1779853746767,31.84,75528.38,4.3,0.84432,0.00045,3.94428]
[1779853747123,31.84,75528.11,4.3,0.84422,0.00045,3.94596]
[1779853747903,31.84,75528.11,4.3,0.84422,0.00045,3.94596]
[1779853748094,31.84,75528.11,4.3,0.84422,0.00045,3.94596]
[1779853748280,31.84,75528.11,4.3,0.84422,0.00045,3.94596]
[1779853748286,31.84,75528.11,4.3,0.84422,0.00045,3.94596]
[1779853748300,31.84,75532.65,4.3,0.8463,0.00045,3.91134]
[1779853749137,31.83,75539.4,4.3,0.84934,0.00044,3.8601]
[1779853750144,31.83,75540.96,4.3,0.85007,0.00044,3.84778]
[1779853751154,31.83,75543.4,4.3,0.85118,0.00044,3.82885]
[1779853751943,31.83,75543.4,4.3,0.85118,0.00044,3.82885]
[1779853752042,31.83,75543.4,4.3,0.85118,0.00044,3.82885]
[1779853752460,31.83,75543.4,4.3,0.85118,0.00044,3.82885]
[1779853752161,31.82,75547.54,4.3,0.85301,0.00044,3.79743]
[1779853752915,31.82,75547.54,4.3,0.85301,0.00044,3.79743]
[1779853752969,31.82,75547.54,4.3,0.85301,0.00044,3.79743]
[1779853753350,31.82,75547.54,4.3,0.85301,0.00044,3.79743]
[1779853753384,31.82,75551.63,4.3,0.85481,0.00043,3.76644]
[1779853754175,31.82,75559.14,4.3,0.85807,0.00043,3.7095]
[1779853754830,31.82,75559.14,4.3,0.85807,0.00043,3.7095]
[1779853754881,31.82,75559.14,4.3,0.85807,0.00043,3.7095]
[1779853755182,31.82,75560.72,4.3,0.85876,0.00043,3.69725]
[1779853755668,31.82,75560.72,4.3,0.85876,0.00043,3.69725]
[1779853756189,31.82,75558.55,4.3,0.85784,0.00043,3.71352]
[1779853758203,31.81,75560.3,4.3,0.85859,0.00043,3.70025]
[1779853759210,31.81,75562.88,4.3,0.85971,0.00042,3.6805]
[1779853763238,31.8,75560.84,4.3,0.85892,0.00043,3.6945]
[1779853763974,31.8,75560.84,4.3,0.85892,0.00043,3.6945]
[1779853765252,31.8,75559.97,4.3,0.85859,0.00043,3.70035]
[1779853769280,31.79,75561.08,4.3,0.85914,0.00043,3.69059]
[1779853773308,31.78,75560.34,4.3,0.85937,0.00043,3.67902]
[1779853774315,31.77,75559.01,4.3,0.85882,0.00043,3.6887]
[1779853775322,31.77,75561.98,4.3,0.86011,0.00042,3.66602]
[1779853780357,31.76,75562.27,4.3,0.86032,0.00042,3.66232]
[1779853786398,31.75,75561.63,4.3,0.86015,0.00043,3.66532]
[1779853791434,31.74,75561.41,4.3,0.86014,0.00043,3.66546]
[1779853796469,31.72,75552.47,4.3,0.85639,0.00043,3.73135]
[1779853796740,31.72,75552.47,4.3,0.85639,0.00043,3.73135]
[1779853796860,31.72,75552.47,4.3,0.85639,0.00043,3.73135]
[1779853797476,31.72,75550.28,4.3,0.85546,0.00044,3.7475]
[1779853798483,31.72,75549.02,4.3,0.85493,0.00044,3.75661]
[1779853799489,31.72,75550.0,4.3,0.85538,0.00044,3.7488]
[1779853800226,31.72,75550.0,4.3,0.85538,0.00044,3.7488]
[1779853800497,31.71,75542.35,4.3,0.85205,0.00044,3.80622]
[1779853801266,31.71,75542.35,4.3,0.85205,0.00044,3.80622]
[1779853801504,31.71,75539.32,4.3,0.85073,0.00044,3.82868]
[1779853802520,31.7,75537.23,4.3,0.84983,0.00045,3.844]
[1779853803529,31.7,75529.28,4.3,0.84628,0.00045,3.90373]
[1779853804536,31.7,75518.43,4.3,0.84133,0.00046,3.98551]
[1779853806550,31.69,75521.97,4.3,0.84301,0.00046,3.95799]
[1779853807557,31.69,75523.13,4.3,0.84356,0.00046,3.94881]
[1779853808564,31.69,75534.26,4.3,0.84864,0.00045,3.86407]
[1779853810578,31.68,75534.87,4.3,0.84895,0.00045,3.85886]
[1779853812593,31.68,75536.27,4.3,0.8496,0.00045,3.84779]
[1779853813600,31.68,75537.52,4.3,0.85018,0.00045,3.83808]
[1779853816999,31.67,75537.74,4.3,0.8503,0.00045,3.83599]
[1779853817085,31.67,75537.74,4.3,0.8503,0.00045,3.83599]
[1779853817628,31.66,75542.1,4.3,0.8523,0.00044,3.80193]
[1779853818635,31.66,75543.49,4.3,0.85294,0.00044,3.7909]
[1779853820357,31.66,75543.49,4.3,0.85294,0.00044,3.7909]
[1779853821656,31.65,75545.87,4.3,0.85407,0.00044,3.77149]
[1779853825684,31.64,75543.22,4.3,0.853,0.00044,3.78984]
[1779853828706,31.63,75544.31,4.3,0.85356,0.00044,3.78024]
[1779853829713,31.62,75548.06,4.3,0.85526,0.00044,3.75092]
[1779853833741,31.61,75550.15,4.3,0.85671,0.00043,3.71803]
[1779853834747,31.61,75552.84,4.3,0.85792,0.00043,3.69692]
[1779853835755,31.6,75553.82,4.3,0.85837,0.00043,3.68917]
[1779853840342,31.6,75554.52,4.3,0.85872,0.00043,3.68289]
[1779853840395,31.6,75554.52,4.3,0.85872,0.00043,3.68289]
[1779853840539,31.59,75555.66,4.3,0.85923,0.00043,3.67394]
[1779853840790,31.59,75561.04,4.3,0.86155,0.00043,3.63295]
[1779853841970,31.59,75561.04,4.3,0.86155,0.00043,3.63295]
[1779853842072,31.59,75562.89,4.3,0.86235,0.00042,3.61871]
[1779853842804,31.59,75563.8,4.3,0.86275,0.00042,3.6116]
[1779853843811,31.58,75566.52,4.3,0.86392,0.00042,3.59058]
[1779853844819,31.58,75568.09,4.3,0.86461,0.00042,3.57826]
[1779853846832,31.57,75566.27,4.3,0.86389,0.00042,3.59107]
[1779853847839,31.57,75552.84,4.3,0.85818,0.00043,3.69242]
[1779853848846,31.57,75555.88,4.3,0.85949,0.00043,3.6694]
[1779853849853,31.57,75557.42,4.3,0.86017,0.00043,3.65741]
[1779853851872,31.57,75560.88,4.3,0.86168,0.00043,3.63065]
[1779853852881,31.56,75558.62,4.3,0.86075,0.00043,3.64717]
[1779853853888,31.56,75561.55,4.3,0.86202,0.00042,3.62449]
[1779853854895,31.55,75562.46,4.3,0.86247,0.00042,3.61655]
[1779853858510,31.54,75560.49,4.3,0.86172,0.00043,3.62993]
[1779853858924,31.53,75559.37,4.3,0.86127,0.00043,3.63789]
[1779853862951,31.52,75562.08,4.3,0.86254,0.00042,3.61526]
[1779853863958,31.51,75564.04,4.3,0.8634,0.00042,3.59993]
[1779853864965,31.51,75571.31,4.3,0.86647,0.00042,3.54453]
[1779853866979,31.51,75570.12,4.3,0.86602,0.00042,3.55269]
[1779853868993,31.5,75570.9,4.3,0.86639,0.00042,3.54597]
[1779853872598,31.49,75570.83,4.3,0.86641,0.00042,3.54567]
[1779853873021,31.49,75570.06,4.3,0.86613,0.00042,3.55066]
[1779853877051,31.48,75566.42,4.3,0.8647,0.00042,3.57653]
[1779853878062,31.47,75550.33,4.3,0.85783,0.00043,3.69838]
[1779853879069,31.47,75545.88,4.3,0.85591,0.00044,3.73189]
[1779853881083,31.47,75546.95,4.3,0.85642,0.00044,3.723]
[1779853882090,31.46,75553.38,4.3,0.85924,0.00043,3.67374]
[1779853882749,31.46,75553.38,4.3,0.85924,0.00043,3.67374]
[1779853883098,31.46,75560.9,4.3,0.86248,0.00042,3.61636]
[1779853884104,31.46,75562.39,4.3,0.86312,0.00042,3.60484]
[1779853885111,31.46,75563.7,4.3,0.86369,0.00042,3.5947]
[1779853886118,31.45,75566.33,4.3,0.86482,0.00042,3.57432]
[1779853891507,31.44,75565.94,4.3,0.86476,0.00042,3.57547]
[1779853891526,31.44,75569.56,4.3,0.86677,0.00042,3.53178]
[1779853892160,31.43,75570.74,4.3,0.86729,0.00042,3.52246]
[1779853895182,31.43,75573.18,4.3,0.86836,0.00041,3.50289]
[1779853896189,31.42,75571.65,4.3,0.86775,0.00041,3.51409]
[1779853897196,31.42,75570.32,4.3,0.86721,0.00042,3.52378]
[1779853902231,31.41,75569.44,4.3,0.86695,0.00042,3.52853]
[1779853904245,31.4,75568.39,4.3,0.86656,0.00042,3.5357]
[1779853906259,31.4,75569.76,4.3,0.86717,0.00042,3.52455]
[1779853910289,31.39,75568.53,4.3,0.86674,0.00042,3.53237]
[1779853911297,31.38,75569.45,4.3,0.86715,0.00042,3.52501]
[1779853912304,31.38,75565.22,4.3,0.86539,0.00042,3.55668]
[1779853913311,31.38,75564.0,4.3,0.86489,0.00042,3.56585]
[1779853914318,31.38,75565.77,4.3,0.86565,0.00042,3.552]
[1779853915325,31.37,75567.13,4.3,0.86625,0.00042,3.54128]
[1779853916332,31.37,75568.24,4.3,0.86673,0.00042,3.53247]
[1779853917339,31.37,75569.0,4.3,0.86707,0.00042,3.52633]
[1779853922374,31.36,75568.0,4.3,0.86672,0.00042,3.53271]
[1779853923381,31.36,75571.66,4.3,0.86825,0.00041,3.50494]
[1779853925395,31.36,75569.89,4.3,0.86751,0.00042,3.51832]
[1779853926402,31.36,75567.72,4.3,0.86661,0.00042,3.53473]
[1779853928416,31.36,75568.89,4.3,0.8671,0.00042,3.52577]
[1779853931437,31.36,75568.13,4.3,0.86679,0.00042,3.53141]
[1779853936472,31.36,75568.28,4.3,0.86687,0.00042,3.53007]
[1779853937479,31.35,75569.08,4.3,0.8672,0.00042,3.52396]
[1779853940499,31.35,75571.75,4.3,0.86832,0.00041,3.50366]
[1779853942514,31.35,75570.92,4.3,0.86797,0.00042,3.50993]
[1779853944528,31.35,75570.1,4.3,0.86763,0.00042,3.51611]
[1779853946542,31.36,75568.43,4.3,0.86691,0.00042,3.52928]
[1779853947549,31.36,75567.05,4.3,0.86632,0.00042,3.53997]
[1779853952584,31.37,75566.52,4.3,0.86652,0.00042,3.52921]
[1779853957619,31.38,75566.67,4.3,0.86651,0.00042,3.52925]
[1779853961647,31.38,75554.19,4.3,0.86116,0.00043,3.62492]
[1779853962654,31.38,75551.0,4.3,0.85978,0.00043,3.6493]
[1779853967689,31.39,75551.11,4.3,0.85981,0.00043,3.64878]
[1779853968696,31.39,75552.38,4.3,0.86035,0.00043,3.63917]
[1779853968843,31.39,75552.38,4.3,0.86035,0.00043,3.63917]
[1779853969703,31.39,75554.22,4.3,0.86114,0.00043,3.62523]
[1779853971718,31.39,75555.62,4.3,0.86174,0.00043,3.61476]
[1779853975747,31.39,75556.83,4.3,0.86223,0.00043,3.60598]
[1779853979775,31.39,75556.06,4.3,0.86187,0.00043,3.6123]
[1779853981789,31.4,75556.86,4.3,0.86221,0.00043,3.60644]
[1779853983803,31.4,75562.54,4.3,0.86461,0.00042,3.56355]
[1779853984810,31.4,75569.0,4.3,0.86732,0.00042,3.51473]
[1779853985817,31.4,75570.96,4.3,0.86812,0.00042,3.50009]
[1779853986824,31.4,75572.19,4.3,0.86862,0.00041,3.49104]
[1779853991859,31.41,75571.9,4.3,0.86841,0.00041,3.49486]
[1779853992866,31.41,75569.7,4.3,0.8675,0.00042,3.51149]
[1779853997901,31.42,75570.25,4.3,0.86764,0.00042,3.50881]
[1779853998964,31.42,75570.25,4.3,0.86764,0.00042,3.50881]
[1779854000922,31.43,75569.5,4.3,0.86729,0.00042,3.51522]
[1779854002936,31.43,75570.35,4.3,0.86762,0.00042,3.50928]
[1779854005957,31.44,75571.26,4.3,0.86796,0.00042,3.50315]
[1779854010993,31.45,75571.88,4.3,0.86815,0.00041,3.49973]
[1779854018041,31.46,75572.18,4.3,0.86865,0.00041,3.4835]
[1779854020055,31.47,75564.27,4.3,0.86531,0.00042,3.54376]
[1779854021062,31.47,75561.67,4.3,0.8642,0.00042,3.56362]
[1779854027105,31.47,75561.21,4.3,0.86396,0.00042,3.56799]
[1779854032140,31.48,75560.67,4.3,0.86369,0.00042,3.57279]
[1779854035161,31.48,75561.51,4.3,0.86402,0.00042,3.56685]
[1779854037175,31.48,75563.15,4.3,0.8647,0.00042,3.55473]
[1779854038596,31.48,75563.15,4.3,0.8647,0.00042,3.55473]
[1779854038617,31.48,75563.15,4.3,0.8647,0.00042,3.55473]
[1779854038661,31.48,75564.76,4.3,0.86537,0.00042,3.54272]
[1779854039614,31.48,75564.76,4.3,0.86537,0.00042,3.54272]
[1779854039689,31.49,75568.65,4.3,0.86699,0.00042,3.51352]
[1779854040196,31.49,75571.36,4.3,0.86811,0.00042,3.4933]
[1779854041218,31.49,75571.36,4.3,0.86811,0.00042,3.4933]
[1779854047245,31.5,75570.58,4.3,0.86769,0.00042,3.50087]
[1779854048901,31.5,75570.62,4.3,0.86769,0.00042,3.50081]
[1779854050266,31.51,75566.49,4.3,0.86594,0.00042,3.53244]
[1779854051273,31.51,75560.49,4.3,0.8634,0.00042,3.57798]
[1779854053310,31.51,75560.79,4.3,0.86352,0.00042,3.57584]
[1779854053450,31.51,75562.24,4.3,0.86413,0.00042,3.565]
[1779854054294,31.51,75563.56,4.3,0.86468,0.00042,3.55518]
[1779854055301,31.51,75565.89,4.3,0.86565,0.00042,3.53774]
[1779854056308,31.51,75566.74,4.3,0.866,0.00042,3.53151]
[1779854061589,31.52,75566.55,4.3,0.86587,0.00042,3.53374]
[1779854061690,31.52,75561.84,4.3,0.86388,0.00042,3.5695]
[1779854062350,31.52,75563.02,4.3,0.86437,0.00042,3.56072]
[1779854067385,31.53,75563.7,4.3,0.86461,0.00042,3.55635]
[1779854074433,31.53,75565.79,4.3,0.86592,0.00042,3.5257]
[1779854076450,31.54,75566.55,4.3,0.86622,0.00042,3.52034]
[1779854077456,31.54,75565.65,4.3,0.86583,0.00042,3.52732]
[1779854082492,31.54,75564.88,4.3,0.86545,0.00042,3.53404]
[1779854087527,31.55,75565.13,4.3,0.86551,0.00042,3.53302]
[1779854092563,31.56,75565.58,4.3,0.86565,0.00042,3.53048]
[1779854097598,31.56,75565.54,4.3,0.86559,0.00042,3.53166]
[1779854102634,31.57,75564.77,4.3,0.86521,0.00042,3.53832]
[1779854104648,31.57,75561.91,4.3,0.86399,0.00042,3.56021]
[1779854105655,31.57,75560.91,4.3,0.86356,0.00042,3.56789]
[1779854106662,31.57,75559.98,4.3,0.86316,0.00043,3.57502]
[1779854107668,31.58,75556.87,4.3,0.86182,0.00043,3.59863]
[1779854112705,31.58,75555.92,4.3,0.86139,0.00043,3.60617]
[1779854115726,31.58,75554.9,4.3,0.86095,0.00043,3.61407]
[1779854120761,31.58,75554.41,4.3,0.86072,0.00043,3.61806]
[1779854121768,31.58,75552.48,4.3,0.85988,0.00043,3.63271]
[1779854125796,31.58,75554.5,4.3,0.86075,0.00043,3.61754]
[1779854130831,31.58,75553.96,4.3,0.8605,0.00043,3.62188]
[1779854132845,31.59,75553.98,4.3,0.86099,0.00043,3.60581]
[1779854136873,31.59,75556.03,4.3,0.86186,0.00043,3.59056]
[1779854137880,31.59,75557.26,4.3,0.86238,0.00043,3.58134]
[1779854138887,31.59,75559.77,4.3,0.86345,0.00043,3.56248]
[1779854139894,31.59,75563.56,4.3,0.86505,0.00042,3.53401]
[1779854141908,31.59,75565.99,4.3,0.86606,0.00042,3.516]
[1779854142915,31.59,75567.13,4.3,0.86652,0.00042,3.5076]
[1779854145936,31.6,75565.9,4.3,0.86597,0.00042,3.51746]
[1779854149964,31.6,75566.67,4.3,0.86625,0.00042,3.51245]
[1779854154999,31.61,75570.89,4.3,0.86796,0.00042,3.48175]
[1779854156008,31.61,75572.18,4.3,0.86848,0.00041,3.47227]
[1779854161042,31.62,75570.97,4.3,0.86791,0.00042,3.48267]
[1779854163056,31.63,75570.09,4.3,0.8675,0.00042,3.49003]
[1779854165070,31.63,75571.39,4.3,0.86802,0.00042,3.48075]
[1779854170105,31.64,75571.66,4.3,0.86806,0.00041,3.47999]
[1779854175706,31.65,75571.7,4.3,0.86802,0.00041,3.4807]
[1779854175806,31.65,75573.61,4.3,0.8688,0.00041,3.46664]
[1779854176147,31.65,75575.29,4.3,0.86947,0.00041,3.45433]
[1779854181927,31.66,75574.88,4.3,0.86924,0.00041,3.45855]
[1779854182189,31.66,75574.07,4.3,0.86888,0.00041,3.46518]
[1779854183195,31.67,75572.89,4.3,0.86837,0.00041,3.47428]
[1779854188231,31.67,75572.85,4.3,0.86829,0.00041,3.47585]
[1779854193266,31.68,75573.53,4.3,0.86899,0.00041,3.45607]
[1779854195281,31.69,75574.37,4.3,0.8693,0.00041,3.45033]
[1779854197295,31.69,75572.88,4.3,0.86866,0.00041,3.46203]
[1779854202332,31.7,75573.76,4.3,0.86895,0.00041,3.45676]
[1779854203339,31.7,75574.88,4.3,0.8694,0.00041,3.44865]
[1779854210388,31.72,75575.01,4.3,0.86934,0.00041,3.44962]
[1779854211395,31.72,75575.81,4.3,0.86966,0.00041,3.44392]
[1779854216598,31.73,75575.69,4.3,0.86955,0.00041,3.44595]
[1779854216620,31.73,75575.69,4.3,0.86955,0.00041,3.44595]
[1779854216722,31.73,75575.69,4.3,0.86955,0.00041,3.44595]
[1779854216788,31.73,75575.69,4.3,0.86955,0.00041,3.44595]
[1779854216815,31.73,75578.95,4.3,0.87087,0.00041,3.4219]
[1779854217775,31.73,75578.95,4.3,0.87087,0.00041,3.4219]
[1779854217839,31.73,75586.26,4.3,0.87383,0.0004,3.36747]
[1779854218444,31.73,75589.61,4.3,0.87517,0.0004,3.34266]
[1779854219226,31.73,75589.61,4.3,0.87517,0.0004,3.34266]
[1779854220458,31.73,75590.82,4.3,0.87564,0.0004,3.33387]
[1779854221465,31.73,75594.72,4.3,0.87718,0.00039,3.3051]
[1779854222905,31.73,75596.45,4.3,0.87787,0.00039,3.29217]
[1779854223315,31.73,75596.45,4.3,0.87787,0.00039,3.29217]
[1779854223549,31.73,75596.45,4.3,0.87787,0.00039,3.29217]
[1779854223816,31.73,75596.45,4.3,0.87787,0.00039,3.29217]
[1779854223821,31.73,75598.46,4.3,0.87866,0.00039,3.27721]
[1779854224487,31.73,75600.96,4.3,0.87964,0.00039,3.25867]
[1779854225493,31.73,75600.22,4.3,0.87935,0.00039,3.26405]
[1779854228514,31.73,75594.16,4.3,0.87699,0.00039,3.30856]
[1779854229969,31.73,75589.76,4.3,0.87525,0.0004,3.34101]
[1779854230528,31.73,75588.93,4.3,0.87493,0.0004,3.34698]
[1779854235563,31.72,75588.3,4.3,0.87473,0.0004,3.35068]
[1779854240598,31.71,75588.48,4.3,0.87486,0.0004,3.34839]
[1779854245633,31.7,75588.79,4.3,0.87503,0.0004,3.34514]
[1779854249118,31.7,75588.9,4.3,0.8751,0.0004,3.34395]
[1779854249661,31.7,75586.86,4.3,0.8743,0.0004,3.35874]
[1779854251675,31.7,75586.27,4.3,0.87457,0.0004,3.34676]
[1779854256709,31.69,75586.68,4.3,0.87479,0.0004,3.34272]
[1779854261745,31.68,75587.07,4.3,0.87499,0.0004,3.33891]
[1779854266802,31.68,75586.4,4.3,0.87476,0.0004,3.34316]
[1779854267316,31.68,75586.89,4.3,0.87497,0.0004,3.33934]
[1779854272822,31.67,75587.54,4.3,0.87528,0.0004,3.33347]
[1779854276850,31.66,75579.99,4.3,0.87227,0.00041,3.389]
[1779854277856,31.66,75576.77,4.3,0.87097,0.00041,3.4128]
[1779854282892,31.65,75575.98,4.3,0.87072,0.00041,3.41733]
[1779854285913,31.65,75573.58,4.3,0.86978,0.00041,3.43446]
[1779854286920,31.64,75565.32,4.3,0.86636,0.00042,3.49611]
[1779854287927,31.64,75554.34,4.3,0.86171,0.00043,3.5784]
[1779854288934,31.64,75553.87,4.3,0.86153,0.00043,3.58146]
[1779854289556,31.64,75553.87,4.3,0.86153,0.00043,3.58146]
[1779854289984,31.64,75553.87,4.3,0.86153,0.00043,3.58146]
[1779854289996,31.63,75538.84,4.3,0.85498,0.00044,3.69462]
[1779854290239,31.63,75538.84,4.3,0.85498,0.00044,3.69462]
[1779854290285,31.63,75538.84,4.3,0.85498,0.00044,3.69462]
[1779854290948,31.64,75533.51,4.3,0.85259,0.00045,3.73521]
[1779854291955,31.64,75538.75,4.3,0.85492,0.00044,3.69563]
[1779854293230,31.64,75538.4,4.3,0.85478,0.00044,3.69816]
[1779854293969,31.64,75536.8,4.3,0.85405,0.00045,3.71047]
[1779854295169,31.64,75537.45,4.3,0.85433,0.00045,3.70571]
[1779854295225,31.64,75537.45,4.3,0.85433,0.00045,3.70571]
[1779854296538,31.64,75537.34,4.3,0.85427,0.00045,3.70672]
[1779854296719,31.64,75537.34,4.3,0.85427,0.00045,3.70672]
[1779854296990,31.64,75536.42,4.3,0.85385,0.00045,3.71386]
[1779854298262,31.64,75536.76,4.3,0.85399,0.00045,3.71145]
[1779854299973,31.64,75536.76,4.3,0.85399,0.00045,3.71161]
[1779854303034,31.65,75535.87,4.3,0.85355,0.00045,3.71901]
[1779854303223,31.65,75535.87,4.3,0.85355,0.00045,3.71901]
[1779854303364,31.65,75535.87,4.3,0.85355,0.00045,3.71901]
[1779854303624,31.65,75535.87,4.3,0.85355,0.00045,3.71901]
[1779854304041,31.65,75537.4,4.3,0.85422,0.00045,3.70758]
[1779854304686,31.65,75537.4,4.3,0.85422,0.00045,3.70758]
[1779854305048,31.65,75538.67,4.3,0.85478,0.00044,3.69812]
[1779854305227,31.65,75538.67,4.3,0.85478,0.00044,3.69812]
[1779854308069,31.65,75539.73,4.3,0.85522,0.00044,3.69062]
[1779854309354,31.66,75539.85,4.3,0.85526,0.00044,3.6899]
[1779854309366,31.66,75539.85,4.3,0.85526,0.00044,3.6899]
[1779854310921,31.66,75539.32,4.3,0.85502,0.00044,3.6941]
[1779854315418,31.66,75539.57,4.3,0.85558,0.00044,3.67684]
[1779854315469,31.66,75539.57,4.3,0.85558,0.00044,3.67684]
[1779854317181,31.67,75539.36,4.3,0.85546,0.00044,3.67884]
[1779854318410,31.67,75539.51,4.3,0.8555,0.00044,3.67811]
[1779854318462,31.67,75539.51,4.3,0.8555,0.00044,3.67811]
[1779854319218,31.67,75539.58,4.3,0.85552,0.00044,3.67778]
[1779854322322,31.67,75540.01,4.3,0.85569,0.00044,3.67492]
[1779854328210,31.69,75539.01,4.3,0.85515,0.00044,3.68407]
[1779854330224,31.69,75537.84,4.3,0.85461,0.00045,3.69329]
[1779854331231,31.69,75535.22,4.3,0.85343,0.00045,3.71328]
[1779854335259,31.7,75534.17,4.3,0.85293,0.00045,3.72181]
[1779854338279,31.7,75534.99,4.3,0.85327,0.00045,3.71601]
[1779854339290,31.7,75535.92,4.3,0.85368,0.00045,3.70912]
[1779854340297,31.7,75536.84,4.3,0.85408,0.00045,3.70232]
[1779854341304,31.7,75539.21,4.3,0.85513,0.00044,3.68457]
[1779854342311,31.7,75541.41,4.3,0.85609,0.00044,3.66813]
[1779854343234,31.7,75541.41,4.3,0.85609,0.00044,3.66813]
[1779854343587,31.7,75541.41,4.3,0.85609,0.00044,3.66813]
[1779854343641,31.7,75541.41,4.3,0.85609,0.00044,3.66813]
[1779854343688,31.71,75544.94,4.3,0.85763,0.00044,3.64169]
[1779854344575,31.71,75544.94,4.3,0.85763,0.00044,3.64169]
[1779854344676,31.71,75547.81,4.3,0.85887,0.00044,3.62028]
[1779854345230,31.71,75547.81,4.3,0.85887,0.00044,3.62028]
[1779854346340,31.71,75549.08,4.3,0.8594,0.00044,3.61126]
[1779854347346,31.71,75551.78,4.3,0.86055,0.00043,3.5912]
[1779854348353,31.72,75550.92,4.3,0.86016,0.00043,3.598]
[1779854350367,31.72,75551.8,4.3,0.86051,0.00043,3.59198]
[1779854352381,31.73,75552.63,4.3,0.86083,0.00043,3.58637]
[1779854354395,31.73,75551.87,4.3,0.86046,0.00043,3.59272]
[1779854359430,31.74,75550.81,4.3,0.85992,0.00043,3.60223]
[1779854364465,31.75,75551.3,4.3,0.86005,0.00043,3.60001]
[1779854368493,31.76,75552.07,4.3,0.86031,0.00043,3.5954]
[1779854371514,31.77,75551.75,4.3,0.86062,0.00043,3.58254]
[1779854373105,31.77,75551.75,4.3,0.86062,0.00043,3.58254]
[1779854372521,31.77,75550.58,4.3,0.8601,0.00043,3.59163]
[1779854377556,31.78,75550.63,4.3,0.86003,0.00043,3.59272]
[1779854382591,31.79,75548.93,4.3,0.85921,0.00044,3.60697]
[1779854387625,31.8,75549.82,4.3,0.85952,0.00043,3.60164]
[1779854389641,31.81,75550.76,4.3,0.8599,0.00043,3.59514]
[1779854390648,31.81,75549.99,4.3,0.85954,0.00043,3.60122]
[1779854392662,31.81,75548.87,4.3,0.85903,0.00044,3.61019]
[1779854394732,31.82,75548.16,4.3,0.85869,0.00044,3.61607]
[1779854395184,31.82,75548.16,4.3,0.85869,0.00044,3.61607]
[1779854395268,31.82,75548.16,4.3,0.85869,0.00044,3.61607]
[1779854395405,31.82,75548.16,4.3,0.85869,0.00044,3.61607]
[1779854395709,31.82,75548.16,4.3,0.85869,0.00044,3.61607]
[1779854395755,31.82,75562.46,4.3,0.86483,0.00042,3.50877]
[1779854396746,31.82,75562.46,4.3,0.86483,0.00042,3.50877]
[1779854396823,31.82,75561.53,4.3,0.86441,0.00042,3.51614]
[1779854398704,31.83,75560.17,4.3,0.86379,0.00043,3.52713]
[1779854399196,31.83,75560.17,4.3,0.86379,0.00043,3.52713]
[1779854399710,31.83,75558.74,4.3,0.86316,0.00043,3.53823]
[1779854402085,31.83,75558.75,4.3,0.86314,0.00043,3.53853]
[1779854402131,31.84,75556.38,4.3,0.86211,0.00043,3.55666]
[1779854403071,31.84,75556.38,4.3,0.86211,0.00043,3.55666]
[1779854403085,31.84,75545.01,4.3,0.85716,0.00044,3.64236]
[1779854403739,31.84,75539.75,4.3,0.85482,0.00044,3.68215]
[1779854404749,31.84,75538.96,4.3,0.85446,0.00044,3.68826]
[1779854405229,31.84,75538.96,4.3,0.85446,0.00044,3.68826]
[1779854406761,31.84,75536.45,4.3,0.85332,0.00045,3.70748]
[1779854407768,31.85,75535.56,4.3,0.85292,0.00045,3.71431]
[1779854410134,31.85,75535.54,4.3,0.8529,0.00045,3.71459]
[1779854409782,31.85,75533.38,4.3,0.85192,0.00045,3.73098]
[1779854410680,31.85,75533.38,4.3,0.85192,0.00045,3.73098]
[1779854410789,31.85,75530.77,4.3,0.85074,0.00045,3.75075]
[1779854411796,31.85,75528.62,4.3,0.84976,0.00045,3.76703]
[1779854412371,31.85,75528.62,4.3,0.84976,0.00045,3.76703]
[1779854412571,31.85,75528.62,4.3,0.84976,0.00045,3.76703]
[1779854412803,31.85,75525.61,4.3,0.84839,0.00046,3.78978]
[1779854413842,31.85,75525.61,4.3,0.84839,0.00046,3.78978]
[1779854413895,31.85,75523.75,4.3,0.84752,0.00046,3.80405]
[1779854414817,31.85,75523.04,4.3,0.84718,0.00046,3.80964]
[1779854415471,31.85,75523.04,4.3,0.84718,0.00046,3.80964]
[1779854418163,31.86,75523.67,4.3,0.84744,0.00046,3.80533]
[1779854418665,31.86,75523.57,4.3,0.84739,0.00046,3.80631]
[1779854418777,31.86,75523.57,4.3,0.84739,0.00046,3.80631]
[1779854418848,31.86,75529.24,4.3,0.84996,0.00045,3.7638]
[1779854419855,31.86,75534.04,4.3,0.85212,0.00045,3.72771]
[1779854420862,31.86,75534.89,4.3,0.85249,0.00045,3.72142]
[1779854421869,31.86,75536.58,4.3,0.85324,0.00045,3.70882]
[1779854423097,31.86,75536.58,4.3,0.85324,0.00045,3.70882]
[1779854423193,31.86,75539.28,4.3,0.85444,0.00044,3.68864]
[1779854423510,31.86,75539.28,4.3,0.85444,0.00044,3.68864]
[1779854424044,31.86,75551.02,4.3,0.85958,0.00043,3.60062]
[1779854424891,31.87,75554.05,4.3,0.86087,0.00043,3.5782]
[1779854427287,31.87,75553.66,4.3,0.86067,0.00043,3.58176]
[1779854427915,31.87,75557.98,4.3,0.86251,0.00043,3.54973]
[1779854428923,31.88,75559.29,4.3,0.86304,0.00043,3.54029]
[1779854430718,31.88,75559.29,4.3,0.86304,0.00043,3.54029]
[1779854432395,31.89,75559.61,4.3,0.86361,0.00043,3.52286]
[1779854432951,31.89,75560.52,4.3,0.86398,0.00042,3.51644]
[1779854433765,31.89,75560.52,4.3,0.86398,0.00042,3.51644]
[1779854433903,31.89,75560.52,4.3,0.86398,0.00042,3.51644]
[1779854433960,31.89,75562.27,4.3,0.8647,0.00042,3.50377]
[1779854434965,31.89,75563.76,4.3,0.8653,0.00042,3.49307]
[1779854436979,31.9,75570.25,4.3,0.86797,0.00042,3.4456]
[1779854437986,31.91,75571.75,4.3,0.86857,0.00041,3.43495]
[1779854440000,31.91,75573.43,4.3,0.86921,0.00041,3.42352]
[1779854441007,31.92,75574.64,4.3,0.86968,0.00041,3.41508]
[1779854443021,31.93,75572.85,4.3,0.86887,0.00041,3.42948]
[1779854445035,31.93,75574.04,4.3,0.86931,0.00041,3.42171]
[1779854446042,31.94,75575.75,4.3,0.86998,0.00041,3.40957]
[1779854449063,31.95,75574.96,4.3,0.86956,0.00041,3.41711]
[1779854450070,31.95,75575.82,4.3,0.86989,0.00041,3.41128]
[1779854452084,31.96,75577.2,4.3,0.87039,0.00041,3.40218]
[1779854454098,31.97,75578.06,4.3,0.87068,0.00041,3.39697]
[1779854456112,31.98,75579.43,4.3,0.87118,0.00041,3.388]
[1779854458126,31.99,75581.47,4.3,0.87196,0.00041,3.37379]
[1779854462154,31.99,75582.64,4.3,0.87237,0.00041,3.3663]
[1779854467189,32.01,75582.62,4.3,0.87228,0.00041,3.36793]
[1779854469203,32.01,75583.33,4.3,0.87254,0.0004,3.36328]
[1779854470210,32.01,75578.95,4.3,0.87074,0.00041,3.39592]
[1779854473231,32.02,75577.23,4.3,0.86999,0.00041,3.40943]
[1779854478266,32.03,75577.11,4.3,0.86988,0.00041,3.41148]
[1779854479273,32.03,75573.73,4.3,0.86848,0.00041,3.43673]
[1779854480280,32.03,75570.69,4.3,0.8672,0.00042,3.45952]
[1779854482294,32.03,75565.0,4.3,0.8648,0.00042,3.50218]
[1779854483301,32.03,75561.15,4.3,0.86316,0.00042,3.53101]
[1779854484308,32.04,75561.98,4.3,0.8635,0.00042,3.52497]
[1779854489342,32.04,75560.97,4.3,0.86304,0.00042,3.53299]
[1779854492364,32.04,75563.07,4.3,0.86442,0.00042,3.50146]
[1779854495385,32.04,75565.82,4.3,0.86555,0.00042,3.48142]
[1779854499413,32.05,75561.88,4.3,0.86385,0.00042,3.51147]
[1779854500420,32.05,75560.22,4.3,0.86314,0.00043,3.52393]
[1779854503442,32.05,75559.15,4.3,0.86266,0.00043,3.53219]
[1779854508477,32.06,75559.47,4.3,0.86278,0.00043,3.53024]
[1779854511498,32.06,75560.31,4.3,0.86312,0.00043,3.52426]
[1779854512505,32.06,75561.11,4.3,0.86345,0.00042,3.51841]
[1779854517540,32.06,75560.91,4.3,0.86334,0.00042,3.52043]
[1779854518546,32.06,75559.25,4.3,0.86263,0.00043,3.53288]
[1779854521568,32.07,75553.65,4.3,0.86021,0.00043,3.57481]
[1779854522323,32.07,75553.65,4.3,0.86021,0.00043,3.57481]
[1779854522370,32.07,75553.65,4.3,0.86021,0.00043,3.57481]
[1779854522373,32.07,75553.65,4.3,0.86021,0.00043,3.57481]
[1779854522575,32.07,75541.47,4.3,0.85489,0.00044,3.66573]
[1779854524263,32.07,75535.78,4.3,0.85235,0.00045,3.70844]
[1779854524793,32.07,75535.78,4.3,0.85235,0.00045,3.70844]
[1779854524898,32.07,75535.78,4.3,0.85235,0.00045,3.70844]
[1779854525296,32.07,75535.78,4.3,0.85235,0.00045,3.70844]
[1779854525297,32.07,75535.78,4.3,0.85235,0.00045,3.70844]
[1779854525000,32.07,75535.09,4.3,0.85203,0.00045,3.71371]
[1779854525794,32.07,75535.09,4.3,0.85203,0.00045,3.71371]
[1779854525825,32.07,75533.93,4.3,0.8515,0.00045,3.7225]
[1779854528617,32.07,75538.94,4.3,0.85373,0.00044,3.68531]
[1779854529624,32.07,75540.63,4.3,0.85447,0.00044,3.67282]
[1779854530631,32.07,75538.98,4.3,0.85373,0.00044,3.68531]
[1779854531419,32.07,75538.98,4.3,0.85373,0.00044,3.68531]
[1779854532302,32.07,75538.98,4.3,0.85373,0.00044,3.68531]
[1779854531638,32.08,75537.47,4.3,0.85304,0.00045,3.69674]
[1779854532777,32.08,75537.47,4.3,0.85304,0.00045,3.69674]
[1779854532864,32.08,75532.58,4.3,0.85085,0.00045,3.73344]
[1779854534306,32.08,75532.58,4.3,0.85085,0.00045,3.73344]
[1779854534307,32.08,75532.58,4.3,0.85085,0.00045,3.73344]
[1779854533707,32.08,75531.5,4.3,0.85035,0.00045,3.7416]
[1779854534659,32.08,75533.43,4.3,0.85122,0.00045,3.72722]
[1779854535666,32.08,75534.78,4.3,0.85182,0.00045,3.71721]
[1779854539694,32.08,75535.94,4.3,0.85232,0.00045,3.70892]
[1779854540701,32.08,75537.93,4.3,0.8532,0.00045,3.69415]
[1779854543722,32.09,75537.07,4.3,0.85279,0.00045,3.70095]
[1779854548757,32.09,75538.46,4.3,0.85338,0.00045,3.69116]
[1779854553792,32.1,75538.84,4.3,0.85401,0.00044,3.6727]
[1779854555806,32.1,75540.71,4.3,0.85483,0.00044,3.65904]
[1779854557713,32.1,75540.91,4.3,0.8549,0.00044,3.65771]
[1779854557819,32.1,75539.4,4.3,0.85422,0.00044,3.66915]
[1779854559219,32.1,75539.4,4.3,0.85422,0.00044,3.66915]
[1779854561891,32.1,75538.77,4.3,0.85392,0.00044,3.67429]
[1779854561969,32.1,75538.77,4.3,0.85392,0.00044,3.67429]
[1779854563144,32.11,75538.77,4.3,0.85391,0.00044,3.67443]
[1779854564411,32.11,75538.74,4.3,0.85388,0.00044,3.67494]
[1779854564469,32.11,75538.74,4.3,0.85388,0.00044,3.67494]
[1779854565657,32.11,75538.74,4.3,0.85387,0.00044,3.67508]
[1779854565719,32.11,75538.74,4.3,0.85387,0.00044,3.67508]
[1779854566924,32.11,75538.74,4.3,0.85386,0.00044,3.67522]
[1779854568192,32.11,75538.87,4.3,0.85391,0.00044,3.67439]
[1779854568218,32.11,75538.87,4.3,0.85391,0.00044,3.67439]
[1779854569455,32.11,75538.84,4.3,0.85388,0.00044,3.6749]
[1779854571219,32.11,75538.84,4.3,0.85387,0.00044,3.67505]
[1779854571967,32.12,75538.69,4.3,0.8538,0.00044,3.67631]
[1779854573237,32.12,75538.69,4.3,0.85379,0.00044,3.67645]
[1779854575222,32.12,75538.66,4.3,0.85377,0.00044,3.67681]
[1779854575570,32.12,75538.66,4.3,0.85375,0.00044,3.67709]
[1779854575621,32.12,75538.66,4.3,0.85375,0.00044,3.67709]
[1779854575915,32.12,75538.66,4.3,0.85375,0.00044,3.67709]
[1779854576360,32.12,75538.66,4.3,0.85375,0.00044,3.67709]
[1779854575947,32.12,75535.11,4.3,0.85216,0.00045,3.70373]
[1779854577359,32.12,75535.11,4.3,0.85216,0.00045,3.70373]
[1779854576954,32.12,75532.26,4.3,0.85087,0.00045,3.72512]
[1779854578265,32.12,75532.26,4.3,0.85087,0.00045,3.72512]
[1779854577961,32.12,75532.28,4.3,0.85088,0.00045,3.72505]
[1779854579975,32.12,75531.38,4.3,0.85046,0.00045,3.73191]
[1779854581365,32.12,75531.38,4.3,0.85046,0.00045,3.73191]
[1779854581864,32.12,75531.43,4.3,0.85048,0.00045,3.7316]
[1779854586017,32.13,75534.28,4.3,0.85175,0.00045,3.71063]
[1779854586633,32.13,75534.28,4.3,0.85175,0.00045,3.71063]
[1779854586685,32.13,75534.28,4.3,0.85175,0.00045,3.71063]
[1779854587104,32.13,75534.28,4.3,0.85175,0.00045,3.71063]
[1779854587198,32.13,75535.43,4.3,0.85226,0.00045,3.70213]
[1779854592724,32.13,75535.57,4.3,0.85229,0.00045,3.70152]
[1779854592776,32.13,75535.57,4.3,0.85229,0.00045,3.70152]
[1779854593221,32.13,75535.57,4.3,0.85229,0.00045,3.70152]
[1779854594081,32.13,75534.73,4.3,0.8519,0.00045,3.70811]
[1779854595683,32.13,75535.01,4.3,0.85202,0.00045,3.70612]
[1779854599218,32.14,75535.14,4.3,0.85206,0.00045,3.70534]
[1779854599319,32.14,75535.14,4.3,0.85206,0.00045,3.70534]
[1779854601130,32.14,75533.48,4.3,0.85129,0.00045,3.71813]
[1779854604155,32.14,75535.04,4.3,0.85198,0.00045,3.70673]
[1779854606170,32.14,75535.85,4.3,0.85233,0.00045,3.70088]
[1779854607177,32.14,75537.07,4.3,0.85287,0.00045,3.69188]
[1779854608183,32.14,75536.31,4.3,0.85252,0.00045,3.69767]
[1779854610197,32.15,75537.38,4.3,0.85299,0.00045,3.68991]
[1779854611205,32.15,75537.06,4.3,0.85335,0.00045,3.6761]
[1779854616240,32.15,75536.31,4.3,0.85297,0.00045,3.68233]
[1779854617247,32.15,75538.05,4.3,0.85374,0.00045,3.66948]
[1779854618253,32.15,75537.0,4.3,0.85327,0.00045,3.67745]
[1779854622282,32.16,75537.78,4.3,0.85358,0.00045,3.67216]
[1779854623289,32.16,75536.92,4.3,0.85319,0.00045,3.67871]
[1779854628328,32.16,75540.89,4.3,0.85492,0.00044,3.64977]
[1779854629335,32.16,75541.9,4.3,0.85537,0.00044,3.64215]
[1779854634370,32.16,75541.32,4.3,0.85514,0.00044,3.646]
[1779854635377,32.16,75542.19,4.3,0.85553,0.00044,3.63942]
[1779854636384,32.16,75544.12,4.3,0.85639,0.00044,3.62495]
[1779854640412,32.16,75544.94,4.3,0.85676,0.00044,3.61856]
[1779854643433,32.15,75544.18,4.3,0.85644,0.00044,3.62404]
[1779854644440,32.15,75542.81,4.3,0.85584,0.00044,3.63418]
[1779854645447,32.15,75540.18,4.3,0.85468,0.00044,3.65371]
[1779854648468,32.15,75542.31,4.3,0.85564,0.00044,3.63755]
[1779854649475,32.15,75543.58,4.3,0.85621,0.00044,3.62798]
[1779854652496,32.15,75544.54,4.3,0.85664,0.00044,3.6206]
[1779854653503,32.15,75545.82,4.3,0.85721,0.00044,3.611]
[1779854654510,32.15,75544.14,4.3,0.85648,0.00044,3.62345]
[1779854658538,32.15,75544.88,4.3,0.85682,0.00044,3.61769]
[1779854660552,32.14,75545.8,4.3,0.85723,0.00044,3.61065]
[1779854662142,32.14,75545.8,4.3,0.85723,0.00044,3.61065]
[1779854662243,32.14,75546.79,4.3,0.85767,0.00044,3.60323]
[1779854662580,32.14,75546.79,4.3,0.85767,0.00044,3.60323]
[1779854662633,32.14,75546.79,4.3,0.85767,0.00044,3.60323]
[1779854662675,32.14,75546.79,4.3,0.85767,0.00044,3.60323]
[1779854662720,32.14,75546.79,4.3,0.85767,0.00044,3.60323]
[1779854662743,32.14,75557.67,4.3,0.86237,0.00043,3.52231]
[1779854663518,32.14,75557.67,4.3,0.86237,0.00043,3.52231]
[1779854663573,32.14,75559.77,4.3,0.86327,0.00043,3.5068]
[1779854668608,32.16,75559.71,4.3,0.86315,0.00043,3.5088]
[1779854671629,32.16,75559.31,4.3,0.86343,0.00043,3.49655]
[1779854673644,32.17,75554.68,4.3,0.8614,0.00043,3.53161]
[1779854674519,32.17,75554.68,4.3,0.8614,0.00043,3.53161]
[1779854674651,32.17,75549.6,4.3,0.8592,0.00043,3.56934]
[1779854675658,32.17,75546.52,4.3,0.85786,0.00044,3.5922]
[1779854678678,32.17,75545.54,4.3,0.85745,0.00044,3.59926]
[1779854682707,32.17,75546.74,4.3,0.85799,0.00044,3.59001]
[1779854687742,32.16,75547.6,4.3,0.85838,0.00044,3.58339]
[1779854691173,32.16,75547.73,4.3,0.85844,0.00044,3.58237]
[1779854691978,32.16,75548.17,4.3,0.85863,0.00044,3.57908]
[1779854692053,32.16,75549.91,4.3,0.85939,0.00043,3.56612]
[1779854692776,32.16,75551.08,4.3,0.8599,0.00043,3.55743]
[1779854693787,32.16,75548.7,4.3,0.85887,0.00044,3.57512]
[1779854694791,32.16,75546.34,4.3,0.85784,0.00044,3.59266]
[1779854695797,32.16,75544.59,4.3,0.85707,0.00044,3.60564]
[1779854699825,32.16,75542.35,4.3,0.8561,0.00044,3.6221]
[1779854701840,32.16,75541.48,4.3,0.85572,0.00044,3.62843]
[1779854702847,32.16,75540.7,4.3,0.85538,0.00044,3.63416]
[1779854704861,32.16,75538.52,4.3,0.85443,0.00044,3.65021]
[1779854705868,32.16,75535.75,4.3,0.8532,0.00045,3.67075]
[1779854710903,32.15,75535.64,4.3,0.85319,0.00045,3.67089]
[1779854713221,32.15,75535.61,4.3,0.85318,0.00045,3.67097]
[1779854718959,32.14,75534.96,4.3,0.85295,0.00045,3.67485]
[1779854723994,32.14,75537.1,4.3,0.85395,0.00045,3.6582]
[1779854725001,32.14,75536.07,4.3,0.85349,0.00045,3.66577]
[1779854729030,32.13,75537.13,4.3,0.854,0.00045,3.65735]
[1779854730038,32.13,75538.87,4.3,0.85478,0.00044,3.64426]
[1779854731045,32.13,75538.32,4.3,0.85505,0.00044,3.63188]
[1779854734066,32.13,75535.88,4.3,0.85398,0.00045,3.64981]
[1779854735073,32.13,75534.31,4.3,0.85327,0.00045,3.66169]
[1779854739101,32.13,75535.32,4.3,0.85368,0.00045,3.65473]
[1779854745143,32.14,75535.83,4.3,0.85386,0.00045,3.65187]
[1779854746150,32.14,75537.73,4.3,0.85469,0.00045,3.63786]
[1779854747157,32.14,75539.08,4.3,0.85528,0.00044,3.62798]
[1779854748164,32.15,75541.53,4.3,0.85636,0.00044,3.60991]
[1779854749171,32.15,75544.49,4.3,0.85765,0.00044,3.58809]
[1779854750178,32.15,75546.98,4.3,0.85874,0.00044,3.56954]
[1779854753199,32.15,75548.16,4.3,0.85923,0.00044,3.56131]
[1779854753570,32.15,75548.16,4.3,0.85923,0.00044,3.56131]
[1779854757227,32.16,75549.32,4.3,0.85966,0.00043,3.55383]
[1779854762262,32.17,75548.68,4.3,0.8593,0.00044,3.56005]
[1779854765283,32.18,75549.75,4.3,0.85972,0.00043,3.55295]
[1779854769311,32.19,75551.17,4.3,0.86026,0.00043,3.54358]
[1779854770318,32.19,75552.86,4.3,0.86098,0.00043,3.53134]
[1779854772333,32.19,75551.99,4.3,0.86057,0.00043,3.53844]
[1779854776413,32.19,75551.99,4.3,0.86057,0.00043,3.53844]
[1779854776514,32.2,75552.82,4.3,0.86085,0.00043,3.53352]
[1779854778375,32.21,75554.42,4.3,0.8615,0.00043,3.5223]
[1779854782403,32.22,75553.29,4.3,0.86094,0.00043,3.53198]
[1779854783410,32.22,75556.05,4.3,0.86211,0.00043,3.51185]
[1779854784417,32.22,75557.15,4.3,0.86256,0.00043,3.50406]
[1779854790459,32.24,75557.83,4.3,0.86273,0.00043,3.50116]
[1779854792474,32.24,75560.4,4.3,0.86431,0.00042,3.46621]
[1779854793481,32.25,75559.31,4.3,0.86383,0.00043,3.47466]
[1779854795495,32.25,75558.06,4.3,0.86325,0.00043,3.48467]
[1779854796501,32.26,75555.31,4.3,0.86205,0.00043,3.50538]
[1779854801537,32.27,75555.2,4.3,0.8619,0.00043,3.50789]
[1779854805565,32.28,75556.16,4.3,0.86224,0.00043,3.50214]
[1779854807579,32.29,75556.93,4.3,0.86253,0.00043,3.49714]
[1779854808586,32.29,75557.97,4.3,0.86295,0.00043,3.48981]
[1779854810600,32.29,75559.09,4.3,0.86339,0.00043,3.48225]
[1779854813621,32.3,75561.07,4.3,0.86417,0.00042,3.46876]
[1779854816641,32.31,75561.9,4.3,0.86445,0.00042,3.4638]
[1779854820670,32.32,75561.0,4.3,0.86398,0.00042,3.472]
[1779854823978,32.33,75561.65,4.3,0.86421,0.00042,3.46798]
[1779854824698,32.34,75587.52,4.3,0.87483,0.0004,3.27922]
[1779854825705,32.33,75593.21,4.3,0.8771,0.0004,3.23767]
[1779854826712,32.34,75593.32,4.3,0.87714,0.0004,3.23695]
[1779854827744,32.34,75593.32,4.3,0.87714,0.0004,3.23695]
[1779854827789,32.34,75593.32,4.3,0.87714,0.0004,3.23695]
[1779854827793,32.34,75593.32,4.3,0.87714,0.0004,3.23695]
[1779854828107,32.34,75593.32,4.3,0.87714,0.0004,3.23695]
[1779854828234,32.34,75593.32,4.3,0.87714,0.0004,3.23695]
[1779854828241,32.34,75592.46,4.3,0.87679,0.0004,3.24347]
[1779854828735,32.34,75591.34,4.3,0.87634,0.0004,3.25174]
[1779854829675,32.34,75591.34,4.3,0.87634,0.0004,3.25174]
[1779854830357,32.34,75591.34,4.3,0.87634,0.0004,3.25174]
[1779854830744,32.34,75584.54,4.3,0.87359,0.0004,3.30168]
[1779854831731,32.34,75584.54,4.3,0.87359,0.0004,3.30168]
[1779854832038,32.34,75584.54,4.3,0.87359,0.0004,3.30168]
[1779854832090,32.34,75584.54,4.3,0.87359,0.0004,3.30168]
[1779854832321,32.34,75584.54,4.3,0.87359,0.0004,3.30168]
[1779854832759,32.35,75582.86,4.3,0.87289,0.0004,3.31444]
[1779854835722,32.35,75582.23,4.3,0.8726,0.00041,3.31953]
[1779854838803,32.36,75585.4,4.3,0.87383,0.0004,3.29735]
[1779854842831,32.36,75587.26,4.3,0.87455,0.0004,3.28426]
[1779854843838,32.36,75588.02,4.3,0.87485,0.0004,3.27881]
[1779854845852,32.36,75586.81,4.3,0.87436,0.0004,3.28778]
[1779854846859,32.36,75584.78,4.3,0.87354,0.0004,3.30264]
[1779854847866,32.36,75581.68,4.3,0.87228,0.00041,3.3253]
[1779854849880,32.36,75579.69,4.3,0.87147,0.00041,3.33987]
[1779854850887,32.36,75580.5,4.3,0.8718,0.00041,3.33395]
[1779854851893,32.36,75577.48,4.3,0.87106,0.00041,3.33994]
[1779854852901,32.36,75576.37,4.3,0.87061,0.00041,3.34805]
[1779854856929,32.36,75575.64,4.3,0.87031,0.00041,3.35332]
[1779854860957,32.36,75576.59,4.3,0.87071,0.00041,3.34629]
[1779854862971,32.36,75577.63,4.3,0.87113,0.00041,3.33867]
[1779854868007,32.36,75577.6,4.3,0.87112,0.00041,3.33889]
[1779854873041,32.36,75577.29,4.3,0.871,0.00041,3.34116]
[1779854877069,32.36,75578.22,4.3,0.87138,0.00041,3.33436]
[1779854880090,32.36,75579.1,4.3,0.87173,0.00041,3.32795]
[1779854885125,32.36,75578.94,4.3,0.87167,0.00041,3.32919]
[1779854890159,32.36,75580.64,4.3,0.87235,0.00041,3.31684]
[1779854891043,32.36,75580.64,4.3,0.87235,0.00041,3.31684]
[1779854891445,32.36,75580.64,4.3,0.87235,0.00041,3.31684]
[1779854891519,32.36,75582.74,4.3,0.8732,0.0004,3.30155]
[1779854892275,32.36,75582.74,4.3,0.8732,0.0004,3.30155]
[1779854892470,32.36,75582.74,4.3,0.8732,0.0004,3.30155]
[1779854892571,32.36,75584.05,4.3,0.87373,0.0004,3.29205]
[1779854893181,32.37,75583.35,4.3,0.87344,0.0004,3.29721]
[1779854894188,32.37,75584.28,4.3,0.87382,0.0004,3.29049]
[1779854906274,32.37,75583.61,4.3,0.8735,0.0004,3.29615]
[1779854908288,32.37,75582.92,4.3,0.87322,0.0004,3.30129]
[1779854911311,32.37,75582.33,4.3,0.87348,0.0004,3.28939]
[1779854916346,32.38,75583.11,4.3,0.87378,0.0004,3.28401]
[1779854919367,32.38,75583.89,4.3,0.87408,0.0004,3.27854]
[1779854923395,32.38,75584.8,4.3,0.87443,0.0004,3.27224]
[1779854927423,32.38,75582.07,4.3,0.87331,0.0004,3.29245]
[1779854932457,32.38,75582.33,4.3,0.8734,0.0004,3.29085]
[1779854939506,32.39,75582.64,4.3,0.8735,0.0004,3.28903]
[1779854943535,32.39,75581.93,4.3,0.8732,0.00041,3.29446]
[1779854944542,32.39,75582.64,4.3,0.87348,0.0004,3.28935]
[1779854949577,32.39,75582.75,4.3,0.87351,0.0004,3.28887]
[1779854953605,32.39,75582.05,4.3,0.87321,0.00041,3.29423]
[1779854958640,32.4,75582.34,4.3,0.87331,0.0004,3.29242]
[1779854963675,32.4,75581.82,4.3,0.87309,0.00041,3.29651]
[1779854968710,32.4,75582.72,4.3,0.87343,0.0004,3.29026]
[1779854973745,32.4,75582.68,4.3,0.87391,0.0004,3.2745]
[1779854980794,32.41,75582.92,4.3,0.87398,0.0004,3.27331]
[1779854989857,32.41,75583.16,4.3,0.87403,0.0004,3.27229]
[1779855000935,32.42,75580.35,4.3,0.87284,0.00041,3.29371]
[1779855001942,32.42,75575.93,4.3,0.87103,0.00041,3.32598]
[1779855002951,32.42,75572.36,4.3,0.86956,0.00041,3.35206]
[1779855004964,32.42,75573.58,4.3,0.87007,0.00041,3.34309]
[1779855007985,32.42,75571.16,4.3,0.86907,0.00041,3.36072]
[1779855009999,32.42,75577.62,4.3,0.87174,0.00041,3.31347]
[1779855011006,32.42,75579.52,4.3,0.87251,0.00041,3.29966]
[1779855014028,32.42,75580.4,4.3,0.87286,0.00041,3.29339]
[1779855017049,32.42,75585.27,4.3,0.87482,0.0004,3.25816]
[1779855019063,32.42,75586.02,4.3,0.87511,0.0004,3.25294]
[1779855021077,32.43,75587.23,4.3,0.87558,0.0004,3.24439]
[1779855025105,32.43,75585.05,4.3,0.87468,0.0004,3.2607]
[1779855026112,32.43,75582.89,4.3,0.8738,0.0004,3.2765]
[1779855028126,32.43,75581.82,4.3,0.87336,0.00041,3.28443]
[1779855030140,32.43,75583.21,4.3,0.87392,0.0004,3.27446]
[1779855031147,32.43,75582.75,4.3,0.87424,0.0004,3.26147]
[1779855032154,32.43,75583.89,4.3,0.87469,0.0004,3.25326]
[1779855034168,32.44,75584.86,4.3,0.87507,0.0004,3.24643]
[1779855036182,32.44,75585.87,4.3,0.87547,0.0004,3.23933]
[1779855041217,32.44,75585.41,4.3,0.87525,0.0004,3.24329]
[1779855043231,32.44,75586.12,4.3,0.87552,0.0004,3.23837]
[1779855048266,32.45,75585.85,4.3,0.87538,0.0004,3.24094]
[1779855050280,32.45,75586.9,4.3,0.87579,0.0004,3.23357]
[1779855053304,32.45,75587.31,4.3,0.87593,0.0004,3.23086]
[1779855060350,32.46,75587.73,4.3,0.87604,0.0004,3.22889]
[1779855063371,32.46,75583.65,4.3,0.87438,0.0004,3.25887]
[1779855064378,32.46,75580.97,4.3,0.87329,0.00041,3.27843]
[1779855067480,32.46,75581.58,4.3,0.87358,0.00041,3.27337]
[1779855072434,32.45,75582.67,4.3,0.8741,0.0004,3.26393]
[1779855077469,32.44,75582.25,4.3,0.87399,0.0004,3.26591]
[1779855082506,32.43,75581.81,4.3,0.87388,0.0004,3.26796]
[1779855087540,32.42,75582.27,4.3,0.87413,0.0004,3.26343]
[1779855089555,32.42,75583.06,4.3,0.87447,0.0004,3.25722]
[1779855092576,32.41,75583.18,4.3,0.87507,0.0004,3.23923]
[1779855097611,32.41,75582.94,4.3,0.87504,0.0004,3.23993]
[1779855098618,32.41,75583.81,4.3,0.87538,0.0004,3.23373]
[1779855100632,32.41,75585.25,4.3,0.87594,0.0004,3.22353]
[1779855106675,32.41,75586.71,4.3,0.87648,0.0004,3.21377]
[1779855110703,32.42,75585.96,4.3,0.87615,0.0004,3.2198]
[1779855111709,32.42,75584.84,4.3,0.87569,0.0004,3.22806]
[1779855112717,32.42,75585.72,4.3,0.87604,0.0004,3.22181]
[1779855117752,32.43,75585.49,4.3,0.87591,0.0004,3.22415]
[1779855120773,32.43,75584.67,4.3,0.87556,0.0004,3.23048]
[1779855124801,32.43,75585.47,4.3,0.87585,0.0004,3.22519]
[1779855127822,32.44,75586.84,4.3,0.87638,0.0004,3.21566]
[1779855132857,32.44,75586.91,4.3,0.87637,0.0004,3.21586]
[1779855134525,32.44,75586.91,4.3,0.87637,0.0004,3.21586]
[1779855135878,32.44,75588.15,4.3,0.87684,0.0004,3.20731]
[1779855140913,32.45,75587.67,4.3,0.87661,0.0004,3.21154]
[1779855142928,32.45,75588.37,4.3,0.87687,0.0004,3.20677]
[1779855143935,32.45,75589.63,4.3,0.87737,0.0004,3.1978]
[1779855145949,32.46,75590.3,4.3,0.87761,0.0004,3.19327]
[1779855150984,32.46,75590.43,4.3,0.87762,0.0004,3.19319]
[1779855151991,32.46,75590.56,4.3,0.87818,0.0004,3.17599]
[1779855159044,32.47,75590.64,4.3,0.87814,0.0004,3.17669]
[1779855164079,32.48,75590.56,4.3,0.87805,0.0004,3.17839]
[1779855165723,32.48,75590.56,4.3,0.87805,0.0004,3.17839]
[1779855170493,32.49,75590.58,4.3,0.87802,0.0004,3.1788]
[1779855171134,32.49,75586.62,4.3,0.87641,0.0004,3.20813]
[1779855172141,32.49,75585.63,4.3,0.876,0.0004,3.21543]
[1779855177176,32.5,75585.78,4.3,0.87603,0.0004,3.21499]
[1779855182211,32.5,75585.64,4.3,0.87593,0.0004,3.21665]
[1779855188253,32.51,75585.92,4.3,0.876,0.0004,3.2154]
[1779855191274,32.51,75585.21,4.3,0.8757,0.0004,3.22093]
[1779855195302,32.52,75582.76,4.3,0.87468,0.0004,3.23915]
[1779855196320,32.52,75582.76,4.3,0.87468,0.0004,3.23915]
[1779855196421,32.52,75580.73,4.3,0.87386,0.00041,3.25396]
[1779855197315,32.52,75579.12,4.3,0.8732,0.00041,3.26572]
[1779855200338,32.52,75564.61,4.3,0.86717,0.00042,3.37182]
[1779855201344,32.52,75558.74,4.3,0.86466,0.00043,3.41523]
[1779855206379,32.54,75558.95,4.3,0.86465,0.00043,3.41545]
[1779855207386,32.54,75558.11,4.3,0.86428,0.00043,3.4217]
[1779855208517,32.54,75557.24,4.3,0.86391,0.00043,3.42816]
[1779855209400,32.54,75553.62,4.3,0.86235,0.00043,3.45476]
[1779855210407,32.54,75552.87,4.3,0.86202,0.00043,3.4603]
[1779855211413,32.54,75552.38,4.3,0.86234,0.00043,3.4473]
[1779855214435,32.54,75550.89,4.3,0.86168,0.00043,3.45837]
[1779855219470,32.54,75551.57,4.3,0.86196,0.00043,3.45371]
[1779855221877,32.55,75551.19,4.3,0.86179,0.00043,3.45656]
[1779855227525,32.56,75551.37,4.3,0.86174,0.00043,3.45736]
[1779855229540,32.57,75550.4,4.3,0.8613,0.00043,3.46487]
[1779855232855,32.57,75550.14,4.3,0.86115,0.00043,3.46743]
[1779855238603,32.59,75550.2,4.3,0.86104,0.00043,3.46925]
[1779855243837,32.6,75550.62,4.3,0.86115,0.00043,3.46745]
[1779855246661,32.61,75547.97,4.3,0.85992,0.00044,3.48814]
[1779855247668,32.61,75542.77,4.3,0.85763,0.00044,3.52656]
[1779855248675,32.61,75540.81,4.3,0.85675,0.00044,3.54118]
[1779855249682,32.62,75539.59,4.3,0.85619,0.00044,3.55035]
[1779855254717,32.62,75539.48,4.3,0.85612,0.00044,3.55157]
[1779855259752,32.61,75538.67,4.3,0.85579,0.00044,3.55703]
[1779855263781,32.61,75537.82,4.3,0.85543,0.00045,3.56287]
[1779855267295,32.61,75537.92,4.3,0.8555,0.00045,3.56181]
[1779855267314,32.61,75537.92,4.3,0.8555,0.00045,3.56181]
[1779855267408,32.61,75537.92,4.3,0.8555,0.00045,3.56181]
[1779855267808,32.61,75528.02,4.3,0.85105,0.00045,3.63451]
[1779855268815,32.61,75526.65,4.3,0.85044,0.00046,3.64439]
[1779855269822,32.6,75521.23,4.3,0.84797,0.00046,3.6841]
[1779855271836,32.6,75520.79,4.3,0.84833,0.00046,3.6701]
[1779855275864,32.59,75520.19,4.3,0.84811,0.00046,3.67363]
[1779855280899,32.58,75520.88,4.3,0.8485,0.00046,3.66746]
[1779855282913,32.58,75521.69,4.3,0.8489,0.00046,3.66106]
[1779855283920,32.58,75520.53,4.3,0.84837,0.00046,3.66941]
[1779855285934,32.57,75521.22,4.3,0.84872,0.00046,3.66389]
[1779855288955,32.57,75522.23,4.3,0.84922,0.00046,3.65582]
[1779855290969,32.57,75525.02,4.3,0.85053,0.00046,3.63486]
[1779855293990,32.56,75524.36,4.3,0.85026,0.00046,3.63921]
[1779855294997,32.56,75516.82,4.3,0.84679,0.00046,3.69465]
[1779855296007,32.56,75515.15,4.3,0.84601,0.00047,3.70694]
[1779855298018,32.56,75516.43,4.3,0.84658,0.00047,3.6979]
[1779855303055,32.56,75516.86,4.3,0.84678,0.00046,3.69475]
[1779855308091,32.56,75517.02,4.3,0.84687,0.00046,3.69334]
[1779855313124,32.56,75518.0,4.3,0.84732,0.00046,3.68614]
[1779855318160,32.56,75517.63,4.3,0.84715,0.00046,3.68894]
[1779855323195,32.56,75517.75,4.3,0.8472,0.00046,3.68812]
[1779855325209,32.56,75516.61,4.3,0.84667,0.00047,3.69656]
[1779855330244,32.56,75515.86,4.3,0.84632,0.00047,3.70214]
[1779855333265,32.56,75515.13,4.3,0.84651,0.00047,3.69078]
[1779855338300,32.56,75515.08,4.3,0.84649,0.00047,3.69118]
[1779855342328,32.56,75515.84,4.3,0.84685,0.00047,3.68536]
[1779855344342,32.56,75514.97,4.3,0.84645,0.00047,3.69182]
[1779855345582,32.56,75514.97,4.3,0.84645,0.00047,3.69182]
[1779855346366,32.56,75514.23,4.3,0.8461,0.00047,3.6973]
[1779855349421,32.56,75513.86,4.3,0.84593,0.00047,3.70003]
[1779855349933,32.56,75513.86,4.3,0.84593,0.00047,3.70003]
[1779855350032,32.56,75513.49,4.3,0.84575,0.00047,3.70276]
[1779855350760,32.56,75513.49,4.3,0.84575,0.00047,3.70276]
[1779855351011,32.56,75500.2,4.3,0.83945,0.00048,3.80084]
[1779855351401,32.56,75493.64,4.3,0.83629,0.00049,3.84911]
[1779855352408,32.56,75494.36,4.3,0.83665,0.00049,3.84361]
[1779855355114,32.56,75495.44,4.3,0.83717,0.00048,3.83571]
[1779855356295,32.56,75495.97,4.3,0.83741,0.00048,3.83207]
[1779855356309,32.56,75495.97,4.3,0.83741,0.00048,3.83207]
[1779855356818,32.56,75495.97,4.3,0.83741,0.00048,3.83207]
[1779855356937,32.56,75495.97,4.3,0.83741,0.00048,3.83207]
[1779855357073,32.56,75489.92,4.3,0.83444,0.00049,3.87697]
[1779855357395,32.56,75489.92,4.3,0.83444,0.00049,3.87697]
[1779855357743,32.56,75483.59,4.3,0.83132,0.0005,3.92362]
[1779855358455,32.57,75479.19,4.3,0.82911,0.0005,3.95622]
[1779855359975,32.57,75478.48,4.3,0.82874,0.0005,3.9617]
[1779855364986,32.57,75479.01,4.3,0.82898,0.0005,3.95817]
[1779855365167,32.57,75479.01,4.3,0.82898,0.0005,3.95817]
[1779855365075,32.57,75479.73,4.3,0.82934,0.0005,3.95298]
[1779855365501,32.57,75482.2,4.3,0.83056,0.0005,3.93491]
[1779855366508,32.58,75484.07,4.3,0.83148,0.0005,3.92127]
[1779855369049,32.58,75491.28,4.3,0.83501,0.00049,3.86845]
[1779855369529,32.58,75500.26,4.3,0.83935,0.00048,3.80245]
[1779855370536,32.58,75501.59,4.3,0.83996,0.00048,3.79296]
[1779855371543,32.59,75500.36,4.3,0.83935,0.00048,3.80235]
[1779855372549,32.59,75498.64,4.3,0.83851,0.00048,3.81535]
[1779855375571,32.6,75499.31,4.3,0.83877,0.00048,3.81127]
[1779855379600,32.61,75498.74,4.3,0.83842,0.00048,3.81663]
[1779855382621,32.61,75499.64,4.3,0.8388,0.00048,3.81085]
[1779855383628,32.62,75494.8,4.3,0.83644,0.00049,3.84679]
[1779855384635,32.62,75492.71,4.3,0.83541,0.00049,3.86242]
[1779855385642,32.62,75490.04,4.3,0.83409,0.00049,3.88229]
[1779855387656,32.62,75489.19,4.3,0.83365,0.00049,3.88892]
[1779855389670,32.63,75488.57,4.3,0.83332,0.00049,3.89384]
[1779855392691,32.63,75490.01,4.3,0.83453,0.00049,3.86698]
[1779855394705,32.63,75494.86,4.3,0.83689,0.00049,3.83145]
[1779855395712,32.63,75493.92,4.3,0.83643,0.00049,3.83838]
[1779855400747,32.63,75490.81,4.3,0.83492,0.00049,3.86107]
[1779855401998,32.63,75490.81,4.3,0.83492,0.00049,3.86107]
[1779855402097,32.63,75489.81,4.3,0.83444,0.00049,3.86839]
[1779855403077,32.63,75487.15,4.3,0.83313,0.00049,3.88792]
[1779855403768,32.63,75486.33,4.3,0.83273,0.00049,3.89389]
[1779855409809,32.64,75485.79,4.3,0.83242,0.00049,3.89859]
[1779855413838,32.64,75486.82,4.3,0.83288,0.00049,3.89164]
[1779855418872,32.65,75486.42,4.3,0.83263,0.00049,3.89541]
[1779855421075,32.65,75480.03,4.3,0.82944,0.0005,3.94267]
[1779855421894,32.65,75478.42,4.3,0.82862,0.0005,3.95458]
[1779855422901,32.65,75477.49,4.3,0.82815,0.0005,3.96149]
[1779855425922,32.66,75476.69,4.3,0.82773,0.0005,3.96759]
[1779855428411,32.66,75476.82,4.3,0.82779,0.0005,3.96677]
[1779855428489,32.66,75476.82,4.3,0.82779,0.0005,3.96677]
[1779855428943,32.66,75474.2,4.3,0.82647,0.00051,3.98605]
[1779855429950,32.66,75473.51,4.3,0.82611,0.00051,3.99116]
[1779855432971,32.66,75472.65,4.3,0.82567,0.00051,3.99758]
[1779855438006,32.66,75472.8,4.3,0.82573,0.00051,3.99667]
[1779855443041,32.66,75472.91,4.3,0.82578,0.00051,3.99605]
[1779855445055,32.66,75467.94,4.3,0.82324,0.00051,4.03251]
[1779855448076,32.66,75469.83,4.3,0.82421,0.00051,4.01867]
[1779855449083,32.66,75469.17,4.3,0.82387,0.00051,4.02351]
[1779855454118,32.67,75470.29,4.3,0.82497,0.00051,3.99859]
[1779855456011,32.67,75470.06,4.3,0.82485,0.00051,4.00031]
[1779855456132,32.67,75469.85,4.3,0.82475,0.00051,4.00188]
[1779855457139,32.67,75468.34,4.3,0.82397,0.00051,4.01296]
[1779855458146,32.67,75465.34,4.3,0.82244,0.00051,4.03491]
[1779855459153,32.67,75463.49,4.3,0.82149,0.00052,4.04842]
[1779855463181,32.66,75462.79,4.3,0.82113,0.00052,4.05341]
[1779855465196,32.67,75458.9,4.3,0.81911,0.00052,4.08191]
[1779855471238,32.67,75460.0,4.3,0.81964,0.00052,4.07451]
[1779855472245,32.67,75460.89,4.3,0.82009,0.00052,4.06812]
[1779855473252,32.67,75461.94,4.3,0.82063,0.00052,4.06057]
[1779855478287,32.67,75461.17,4.3,0.82023,0.00052,4.06613]
[1779855483321,32.67,75461.14,4.3,0.82022,0.00052,4.06626]
[1779855485336,32.67,75460.55,4.3,0.81991,0.00052,4.07063]
[1779855487350,32.67,75457.63,4.3,0.81841,0.00052,4.09182]
[1779855488357,32.67,75455.55,4.3,0.81733,0.00052,4.10691]
[1779855493719,32.67,75455.19,4.3,0.81717,0.00052,4.10913]
[1779855495406,32.66,75454.21,4.3,0.81668,0.00052,4.11586]
[1779855496413,32.66,75454.92,4.3,0.81706,0.00052,4.11058]
[1779855497420,32.66,75458.13,4.3,0.81874,0.00052,4.08708]
[1779855498427,32.66,75461.82,4.3,0.82066,0.00052,4.06007]
[1779855499434,32.66,75462.47,4.3,0.821,0.00052,4.05528]
[1779855501911,32.66,75462.41,4.3,0.82097,0.00052,4.05568]
[1779855501951,32.66,75462.48,4.3,0.82101,0.00052,4.05514]
[1779855502873,32.66,75462.48,4.3,0.82101,0.00052,4.05514]
[1779855502963,32.66,75462.79,4.3,0.82117,0.00052,4.05284]
[1779855503464,32.66,75463.88,4.3,0.82174,0.00051,4.04484]
[1779855504471,32.66,75462.88,4.3,0.82122,0.00052,4.05213]
[1779855506485,32.66,75463.78,4.3,0.82169,0.00051,4.04549]
[1779855508499,32.66,75462.81,4.3,0.82119,0.00052,4.05254]
[1779855509506,32.66,75461.07,4.3,0.8203,0.00052,4.06522]
[1779855510513,32.66,75460.36,4.3,0.81993,0.00052,4.07036]
[1779855514541,32.66,75458.73,4.3,0.81964,0.00052,4.06528]
[1779855516559,32.65,75458.03,4.3,0.81928,0.00052,4.07029]
[1779855518573,32.65,75456.93,4.3,0.81871,0.00052,4.07821]
[1779855520394,32.65,75457.19,4.3,0.81885,0.00052,4.07625]
[1779855520588,32.65,75456.34,4.3,0.81842,0.00052,4.08238]
[1779855521595,32.65,75454.86,4.3,0.81765,0.00052,4.09311]
[1779855523024,32.65,75451.86,4.3,0.81608,0.00053,4.11488]
[1779855523609,32.65,75451.24,4.3,0.81576,0.00053,4.11929]
[1779855525223,32.65,75451.24,4.3,0.81576,0.00053,4.11929]
[1779855525324,32.65,75447.12,4.3,0.81359,0.00053,4.14914]
[1779855526395,32.65,75446.87,4.3,0.81346,0.00053,4.15081]
[1779855527693,32.65,75447.17,4.3,0.81363,0.00053,4.14848]
[1779855528876,32.64,75447.73,4.3,0.81394,0.00053,4.14426]
[1779855529267,32.64,75447.73,4.3,0.81394,0.00053,4.14426]
[1779855528909,32.64,75416.66,4.3,0.79702,0.00056,4.36802]
[1779855529664,32.64,75413.79,4.3,0.79543,0.00056,4.38824]
[1779855530671,32.64,75412.7,4.3,0.79483,0.00056,4.39574]
[1779855532094,32.63,75413.61,4.3,0.79537,0.00056,4.38901]
[1779855533692,32.63,75415.38,4.3,0.7964,0.00056,4.37589]
[1779855535137,32.63,75416.4,4.3,0.79699,0.00056,4.36838]
[1779855539734,32.61,75410.9,4.3,0.79399,0.00057,4.40642]
[1779855540439,32.61,75410.9,4.3,0.79399,0.00057,4.40642]
[1779855540690,32.61,75410.9,4.3,0.79399,0.00057,4.40642]
[1779855540753,32.61,75406.47,4.3,0.79148,0.00057,4.43779]
[1779855541950,32.61,75406.47,4.3,0.79148,0.00057,4.43779]
[1779855541956,32.61,75406.47,4.3,0.79148,0.00057,4.43779]
[1779855542057,32.61,75401.93,4.3,0.78888,0.00057,4.46989]
[1779855542761,32.61,75398.02,4.3,0.78664,0.00058,4.4974]
[1779855544326,32.61,75400.23,4.3,0.78792,0.00057,4.48179]
[1779855544774,32.61,75401.67,4.3,0.78875,0.00057,4.47159]
[1779855546789,32.61,75400.85,4.3,0.78828,0.00057,4.47731]
[1779855548814,32.61,75398.76,4.3,0.78708,0.00058,4.49196]
[1779855549821,32.61,75395.69,4.3,0.78532,0.00058,4.51347]
[1779855551835,32.61,75393.62,4.3,0.78413,0.00058,4.52781]
[1779855552842,32.61,75395.25,4.3,0.78508,0.00058,4.51631]
[1779855554337,32.61,75398.52,4.3,0.78696,0.00058,4.49341]
[1779855555322,32.61,75402.72,4.3,0.78937,0.00057,4.46391]
[1779855555863,32.61,75404.26,4.3,0.79024,0.00057,4.45316]
[1779855556870,32.61,75407.13,4.3,0.79186,0.00057,4.43299]
[1779855557877,32.61,75411.75,4.3,0.79448,0.00056,4.40021]
[1779855558884,32.61,75409.11,4.3,0.79298,0.00057,4.41904]
[1779855560275,32.61,75412.41,4.3,0.79484,0.00056,4.39563]
[1779855560898,32.61,75416.37,4.3,0.79706,0.00056,4.36747]
[1779855566185,32.62,75416.86,4.3,0.7973,0.00056,4.3644]
[1779855566286,32.62,75416.6,4.3,0.79715,0.00056,4.36636]
[1779855566499,32.62,75416.6,4.3,0.79715,0.00056,4.36636]
[1779855566940,32.62,75421.35,4.3,0.79979,0.00056,4.3325]
[1779855568276,32.62,75423.36,4.3,0.8009,0.00055,4.31806]
[1779855569961,32.62,75424.53,4.3,0.80155,0.00055,4.30965]
[1779855575000,32.62,75424.92,4.3,0.8023,0.00055,4.29016]
[1779855577017,32.62,75426.23,4.3,0.80302,0.00055,4.28076]
[1779855578334,32.62,75424.2,4.3,0.8019,0.00055,4.29538]
[1779855581219,32.62,75424.08,4.3,0.80183,0.00055,4.29624]
[1779855581321,32.62,75424.69,4.3,0.80217,0.00055,4.29186]
[1779855582052,32.62,75423.98,4.3,0.80177,0.00055,4.29697]
[1779855583509,32.62,75424.06,4.3,0.80182,0.00055,4.29639]
[1779855584066,32.62,75424.4,4.3,0.80201,0.00055,4.29395]
[1779855589286,32.62,75424.46,4.3,0.80204,0.00055,4.29355]
[1779855591843,32.62,75424.59,4.3,0.80211,0.00055,4.29262]
[1779855592124,32.62,75422.42,4.3,0.80091,0.00055,4.3082]
[1779855593131,32.62,75421.34,4.3,0.80031,0.00056,4.31594]
[1779855594137,32.62,75422.98,4.3,0.80122,0.00055,4.30415]
[1779855599175,32.62,75422.12,4.3,0.80075,0.00055,4.31027]
[1779855602176,32.62,75422.14,4.3,0.80076,0.00055,4.31009]
[1779855602197,32.62,75421.89,4.3,0.80062,0.00056,4.31187]
[1779855604211,32.62,75422.89,4.3,0.80118,0.00055,4.30466]
[1779855606225,32.62,75423.82,4.3,0.8017,0.00055,4.29797]
[1779855608242,32.62,75426.13,4.3,0.80297,0.00055,4.28137]
[1779855609248,32.62,75427.37,4.3,0.80365,0.00055,4.27247]
[1779855612269,32.62,75431.29,4.3,0.80579,0.00055,4.24431]
[1779855613281,32.62,75432.76,4.3,0.80659,0.00054,4.23377]
[1779855614287,32.62,75429.74,4.3,0.80494,0.00055,4.25563]
[1779855615295,32.62,75427.94,4.3,0.80394,0.00055,4.26865]
[1779855619323,32.62,75428.74,4.3,0.80437,0.00055,4.26303]
[1779855620330,32.63,75429.45,4.3,0.80476,0.00055,4.25796]
[1779855622344,32.63,75428.28,4.3,0.80411,0.00055,4.26649]
[1779855623351,32.63,75425.72,4.3,0.8027,0.00055,4.28494]
[1779855627379,32.63,75424.73,4.3,0.80215,0.00055,4.29212]
[1779855628280,32.63,75424.73,4.3,0.80215,0.00055,4.29212]
[1779855628386,32.63,75424.57,4.3,0.80206,0.00055,4.29328]
[1779855632414,32.63,75423.81,4.3,0.80217,0.00055,4.28202]
[1779855636382,32.63,75423.24,4.3,0.80185,0.00055,4.28615]
[1779855636442,32.63,75415.3,4.3,0.79742,0.00056,4.34302]
[1779855636952,32.63,75415.3,4.3,0.79742,0.00056,4.34302]
[1779855636959,32.63,75415.3,4.3,0.79742,0.00056,4.34302]
[1779855637449,32.63,75409.26,4.3,0.79401,0.00057,4.38606]
[1779855638456,32.63,75405.77,4.3,0.79201,0.00057,4.41092]
[1779855639463,32.63,75400.09,4.3,0.78876,0.00058,4.45111]
[1779855640392,32.63,75400.09,4.3,0.78876,0.00058,4.45111]
[1779855640423,32.63,75400.09,4.3,0.78876,0.00058,4.45111]
[1779855640431,32.63,75400.09,4.3,0.78876,0.00058,4.45111]
[1779855640473,32.63,75398.85,4.3,0.78804,0.00058,4.45986]
[1779855644501,32.63,75399.69,4.3,0.78854,0.00058,4.45377]
[1779855645510,32.63,75409.39,4.3,0.7941,0.00057,4.38492]
[1779855646517,32.62,75414.25,4.3,0.79686,0.00056,4.35012]
[1779855647524,32.62,75415.57,4.3,0.79761,0.00056,4.34059]
[1779855652559,32.62,75415.81,4.3,0.79777,0.00056,4.33859]
[1779855655050,32.62,75416.24,4.3,0.79801,0.00056,4.33546]
[1779855655123,32.62,75416.24,4.3,0.79801,0.00056,4.33546]
[1779855655215,32.62,75416.2,4.3,0.798,0.00056,4.33565]
[1779855655936,32.62,75416.2,4.3,0.798,0.00056,4.33565]
[1779855656262,32.62,75416.86,4.3,0.79837,0.00056,4.33088]
[1779855658603,32.62,75417.84,4.3,0.79893,0.00056,4.32375]
[1779855663526,32.61,75417.63,4.3,0.79882,0.00056,4.3251]
[1779855663638,32.61,75418.12,4.3,0.7991,0.00056,4.3216]
[1779855664518,32.61,75418.12,4.3,0.7991,0.00056,4.3216]
[1779855664646,32.61,75427.2,4.3,0.80414,0.00055,4.25631]
[1779855665653,32.61,75428.74,4.3,0.80498,0.00055,4.24526]
[1779855667372,32.61,75428.74,4.3,0.80498,0.00055,4.24526]
[1779855667401,32.61,75429.06,4.3,0.80516,0.00055,4.24301]
[1779855667667,32.62,75426.55,4.3,0.80377,0.00055,4.26115]
[1779855669681,32.62,75423.54,4.3,0.8021,0.00055,4.28288]
[1779855672846,32.62,75422.99,4.3,0.80179,0.00055,4.28685]
[1779855673032,32.62,75422.99,4.3,0.80179,0.00055,4.28685]
[1779855673119,32.62,75420.99,4.3,0.80068,0.00056,4.30121]
[1779855673709,32.62,75423.56,4.3,0.80211,0.00055,4.28276]
[1779855675398,32.62,75423.56,4.3,0.80211,0.00055,4.28276]
[1779855675495,32.62,75422.65,4.3,0.80161,0.00055,4.28931]
[1779855675723,32.62,75419.51,4.3,0.79986,0.00056,4.31184]
[1779855676730,32.62,75417.79,4.3,0.7989,0.00056,4.32414]
[1779855678280,32.62,75412.82,4.3,0.79611,0.00056,4.3596]
[1779855678745,32.62,75410.96,4.3,0.79506,0.00057,4.37278]
[1779855679750,32.61,75409.5,4.3,0.79424,0.00057,4.38308]
[1779855681765,32.61,75410.43,4.3,0.79479,0.00057,4.37626]
[1779855684332,32.61,75411.17,4.3,0.79522,0.00057,4.3708]
[1779855684786,32.61,75416.33,4.3,0.79813,0.00056,4.33389]
[1779855685793,32.61,75417.45,4.3,0.79877,0.00056,4.32583]
[1779855689161,32.61,75417.93,4.3,0.79904,0.00056,4.32233]
[1779855689191,32.61,75419.71,4.3,0.80004,0.00056,4.30954]
[1779855689821,32.61,75421.66,4.3,0.80112,0.00056,4.29554]
[1779855690828,32.61,75422.45,4.3,0.80156,0.00056,4.28987]
[1779855691540,32.61,75422.45,4.3,0.80156,0.00056,4.28987]
[1779855691835,32.61,75422.42,4.3,0.80208,0.00056,4.27331]
[1779855692843,32.61,75419.26,4.3,0.80032,0.00056,4.296]
[1779855693850,32.61,75418.59,4.3,0.79995,0.00056,4.3008]
[1779855696527,32.61,75418.72,4.3,0.80002,0.00056,4.29985]
[1779855696814,32.61,75418.72,4.3,0.80002,0.00056,4.29985]
[1779855696871,32.61,75424.48,4.3,0.80322,0.00055,4.25847]
[1779855697878,32.61,75427.66,4.3,0.80498,0.00055,4.2356]
[1779855698885,32.61,75429.91,4.3,0.80621,0.00055,4.21943]
[1779855699892,32.61,75431.42,4.3,0.80703,0.00055,4.20861]
[1779855702406,32.61,75431.64,4.3,0.80714,0.00055,4.20712]
[1779855702452,32.61,75430.24,4.3,0.80637,0.00055,4.21734]
[1779855703040,32.61,75430.24,4.3,0.80637,0.00055,4.21734]
[1779855703137,32.61,75423.88,4.3,0.80285,0.00055,4.26327]
[1779855703920,32.61,75420.61,4.3,0.80103,0.00056,4.2868]
[1779855708955,32.61,75421.04,4.3,0.80127,0.00056,4.28372]
[1779855711112,32.61,75421.55,4.3,0.80156,0.00056,4.28006]
[1779855711158,32.61,75421.4,4.3,0.80147,0.00056,4.28115]
[1779855711700,32.61,75421.4,4.3,0.80147,0.00056,4.28115]
[1779855711976,32.61,75422.76,4.3,0.80223,0.00056,4.27139]
[1779855714851,32.61,75423.14,4.3,0.80244,0.00055,4.26871]
[1779855714997,32.61,75422.98,4.3,0.80234,0.00055,4.26989]
[1779855716005,32.61,75424.74,4.3,0.80332,0.00055,4.25726]
[1779855716608,32.61,75424.74,4.3,0.80332,0.00055,4.25726]
[1779855716937,32.61,75424.74,4.3,0.80332,0.00055,4.25726]
[1779855722047,32.62,75425.38,4.3,0.80365,0.00055,4.25292]
[1779855725076,32.62,75425.35,4.3,0.80363,0.00055,4.25325]
[1779855725177,32.62,75425.38,4.3,0.80364,0.00055,4.25309]
[1779855729096,32.62,75424.79,4.3,0.8033,0.00055,4.25755]
[1779855730115,32.62,75424.79,4.3,0.8033,0.00055,4.25755]
[1779855730500,32.62,75424.79,4.3,0.8033,0.00055,4.25755]
[1779855730514,32.62,75424.11,4.3,0.80291,0.00055,4.26249]
[1779855731365,32.62,75424.11,4.3,0.80291,0.00055,4.26249]
[1779855731466,32.62,75427.17,4.3,0.8046,0.00055,4.24051]
[1779855732557,32.62,75427.17,4.3,0.8046,0.00055,4.24051]
[1779855732117,32.62,75428.91,4.3,0.80555,0.00055,4.22804]
[1779855733124,32.62,75427.62,4.3,0.80484,0.00055,4.23743]
[1779855734131,32.62,75425.61,4.3,0.80372,0.00055,4.25198]
[1779855735138,32.63,75422.85,4.3,0.80219,0.00055,4.27189]
[1779855736509,32.63,75420.42,4.3,0.80084,0.00056,4.28937]
[1779855737152,32.63,75409.63,4.3,0.79477,0.00057,4.36647]
[1779855738160,32.63,75409.18,4.3,0.79452,0.00057,4.36959]
[1779855739613,32.62,75408.82,4.3,0.79432,0.00057,4.37207]
[1779855740173,32.62,75406.39,4.3,0.79294,0.00057,4.38925]
[1779855746214,32.62,75406.06,4.3,0.7928,0.00057,4.39097]
[1779855747222,32.62,75406.88,4.3,0.79328,0.00057,4.38504]
[1779855751250,32.61,75406.51,4.3,0.79363,0.00057,4.37054]
[1779855753264,32.61,75407.22,4.3,0.79405,0.00057,4.36531]
[1779855758299,32.6,75407.39,4.3,0.79418,0.00057,4.3637]
[1779855759306,32.6,75406.24,4.3,0.79353,0.00057,4.3718]
[1779855760313,32.6,75405.38,4.3,0.79305,0.00057,4.37782]
[1779855761320,32.6,75406.05,4.3,0.79344,0.00057,4.37297]
[1779855767362,32.6,75406.12,4.3,0.79352,0.00057,4.37194]
[1779855773404,32.59,75405.56,4.3,0.79324,0.00057,4.3754]
[1779855776425,32.59,75406.27,4.3,0.79367,0.00057,4.37008]
[1779855781460,32.58,75406.34,4.3,0.79374,0.00057,4.36916]
[1779855782467,32.58,75406.99,4.3,0.79412,0.00057,4.36445]
[1779855787502,32.58,75406.69,4.3,0.79398,0.00057,4.36619]
[1779855788509,32.58,75398.96,4.3,0.78954,0.00058,4.42095]
[1779855789516,32.57,75396.91,4.3,0.78837,0.00058,4.4353]
[1779855794551,32.57,75396.36,4.3,0.78808,0.00058,4.43886]
[1779855796577,32.57,75396.36,4.3,0.78808,0.00058,4.43886]
[1779855797572,32.57,75394.9,4.3,0.78723,0.00058,4.44914]
[1779855800593,32.57,75392.23,4.3,0.78566,0.00058,4.46804]
[1779855805628,32.58,75391.86,4.3,0.7854,0.00058,4.47116]
[1779855810663,32.58,75393.41,4.3,0.78627,0.00058,4.46075]
[1779855812676,32.58,75395.64,4.3,0.7881,0.00058,4.42824]
[1779855817712,32.58,75395.99,4.3,0.78831,0.00058,4.42574]
[1779855822748,32.58,75395.44,4.3,0.78799,0.00058,4.42961]
[1779855823755,32.58,75393.53,4.3,0.78687,0.00058,4.4432]
[1779855828790,32.59,75393.56,4.3,0.78684,0.00058,4.44355]
[1779855833825,32.6,75393.58,4.3,0.7868,0.00058,4.44398]
[1779855838861,32.6,75393.87,4.3,0.78694,0.00058,4.44235]
[1779855841882,32.6,75394.55,4.3,0.78736,0.00058,4.43718]
[1779855846917,32.59,75397.78,4.3,0.78931,0.00058,4.41352]
[1779855850945,32.58,75399.7,4.3,0.79047,0.00058,4.39937]
[1779855854972,32.57,75398.93,4.3,0.79007,0.00058,4.40429]
[1779855860012,32.57,75399.29,4.3,0.79033,0.00058,4.40106]
[1779855865048,32.56,75399.58,4.3,0.79055,0.00058,4.39835]
[1779855867062,32.56,75402.33,4.3,0.79216,0.00058,4.37859]
[1779855868069,32.55,75403.58,4.3,0.79289,0.00057,4.3696]
[1779855869076,32.55,75404.93,4.3,0.79367,0.00057,4.35989]
[1779855870392,32.55,75404.93,4.3,0.79367,0.00057,4.35989]
[1779855870403,32.55,75406.18,4.3,0.79439,0.00057,4.35091]
[1779855871090,32.55,75413.44,4.3,0.79907,0.00057,4.28206]
[1779855872097,32.55,75415.05,4.3,0.79998,0.00056,4.27049]
[1779855877132,32.55,75415.16,4.3,0.80003,0.00056,4.26978]
[1779855879146,32.55,75415.87,4.3,0.80043,0.00056,4.26472]
[1779855884181,32.56,75415.31,4.3,0.80009,0.00056,4.26905]
[1779855889216,32.56,75415.68,4.3,0.80029,0.00056,4.26646]
[1779855894251,32.56,75415.12,4.3,0.79997,0.00056,4.27055]
[1779855900293,32.56,75415.2,4.3,0.80001,0.00056,4.27004]
[1779855905328,32.56,75415.02,4.3,0.79991,0.00056,4.27136]
[1779855909356,32.56,75415.93,4.3,0.80042,0.00056,4.26484]
[1779855911369,32.56,75417.36,4.3,0.80122,0.00056,4.25458]
[1779855912377,32.56,75416.72,4.3,0.80086,0.00056,4.25921]
[1779855917412,32.56,75416.5,4.3,0.80073,0.00056,4.26085]
[1779855922447,32.56,75417.32,4.3,0.80119,0.00056,4.25502]
[1779855923454,32.56,75418.35,4.3,0.80177,0.00056,4.24763]
[1779855931510,32.57,75417.75,4.3,0.80194,0.00056,4.23542]
[1779855933524,32.57,75418.51,4.3,0.80234,0.00056,4.23032]
[1779855938559,32.58,75418.03,4.3,0.80198,0.00056,4.23491]
[1779855945608,32.58,75418.07,4.3,0.80199,0.00056,4.23482]
[1779855952658,32.59,75417.92,4.3,0.80189,0.00056,4.23607]
[1779855957693,32.59,75417.95,4.3,0.8019,0.00056,4.23597]
[1779855960714,32.59,75415.54,4.3,0.80054,0.00056,4.25336]
[1779855962728,32.59,75414.31,4.3,0.79985,0.00056,4.26219]
[1779855968770,32.59,75413.79,4.3,0.79956,0.00057,4.26587]
[1779855973808,32.59,75413.8,4.3,0.79957,0.00057,4.26574]
[1779855978844,32.59,75413.72,4.3,0.79953,0.00057,4.26625]
[1779855984886,32.59,75413.4,4.3,0.79935,0.00057,4.26847]
[1779855989921,32.58,75413.62,4.3,0.79948,0.00057,4.26682]
[1779855991934,32.58,75413.28,4.3,0.79984,0.00057,4.25227]
[1779855996975,32.58,75413.1,4.3,0.79974,0.00057,4.25354]
[1779856002010,32.58,75413.15,4.3,0.79977,0.00057,4.25318]
[1779856006042,32.58,75415.45,4.3,0.80107,0.00056,4.23666]
[1779856008056,32.58,75417.47,4.3,0.8022,0.00056,4.22218]
[1779856013091,32.59,75417.07,4.3,0.80196,0.00056,4.22523]
[1779856017119,32.59,75416.41,4.3,0.80158,0.00056,4.23011]
[1779856018126,32.59,75415.81,4.3,0.80124,0.00056,4.23445]
[1779856023161,32.59,75415.81,4.3,0.80123,0.00056,4.23456]
[1779856024168,32.59,75414.19,4.3,0.80032,0.00057,4.24621]
[1779856026182,32.59,75413.55,4.3,0.79995,0.00057,4.25081]
[1779856031218,32.59,75413.69,4.3,0.80003,0.00057,4.2498]
[1779856033232,32.59,75413.0,4.3,0.79964,0.00057,4.25475]
[1779856034239,32.59,75406.3,4.3,0.79583,0.00057,4.30267]
[1779856035246,32.59,75403.58,4.3,0.79427,0.00058,4.32199]
[1779856036253,32.59,75404.42,4.3,0.79476,0.00057,4.31592]
[1779856038266,32.59,75405.73,4.3,0.79552,0.00057,4.30643]
[1779856039274,32.59,75411.17,4.3,0.79863,0.00057,4.26749]
[1779856041292,32.58,75411.86,4.3,0.79903,0.00057,4.26251]
[1779856043302,32.58,75412.56,4.3,0.79943,0.00057,4.25747]
[1779856044309,32.58,75413.21,4.3,0.7998,0.00057,4.2528]
[1779856045316,32.58,75415.82,4.3,0.80127,0.00056,4.23406]
[1779856046323,32.58,75416.67,4.3,0.80175,0.00056,4.22798]
[1779856051357,32.59,75416.62,4.3,0.80226,0.00056,4.21146]
[1779856056392,32.59,75416.08,4.3,0.80194,0.00056,4.21553]
[1779856057400,32.59,75415.01,4.3,0.80133,0.00056,4.22326]
[1779856062437,32.59,75415.52,4.3,0.80161,0.00056,4.21974]
[1779856065457,32.59,75413.49,4.3,0.80045,0.00057,4.23442]
[1779856067472,32.59,75412.58,4.3,0.79994,0.00057,4.24097]
[1779856070493,32.59,75411.81,4.3,0.7995,0.00057,4.24651]
[1779856071499,32.59,75412.45,4.3,0.79986,0.00057,4.24192]
[1779856074522,32.59,75411.81,4.3,0.7995,0.00057,4.24652]
[1779856075527,32.59,75411.02,4.3,0.79905,0.00057,4.25218]
[1779856080562,32.59,75411.06,4.3,0.79907,0.00057,4.25186]
[1779856081570,32.59,75411.71,4.3,0.79944,0.00057,4.24719]
[1779856085598,32.59,75410.17,4.3,0.79857,0.00057,4.25822]
[1779856089626,32.59,75407.96,4.3,0.79731,0.00057,4.27398]
[1779856090633,32.59,75407.12,4.3,0.79683,0.00057,4.27995]
[1779856092647,32.59,75407.78,4.3,0.79722,0.00057,4.27516]
[1779856094661,32.59,75406.95,4.3,0.79675,0.00057,4.28102]
[1779856099696,32.59,75407.76,4.3,0.79723,0.00057,4.27505]
[1779856104733,32.59,75407.68,4.3,0.79719,0.00057,4.27546]
[1779856109768,32.58,75407.31,4.3,0.79699,0.00057,4.27796]
[1779856114803,32.58,75406.54,4.3,0.79711,0.00057,4.26631]
[1779856118148,32.58,75406.32,4.3,0.79699,0.00057,4.26781]
[1779856118219,32.58,75406.32,4.3,0.79699,0.00057,4.26781]
[1779856118832,32.58,75405.59,4.3,0.79658,0.00057,4.273]
[1779856123866,32.58,75404.65,4.3,0.79605,0.00058,4.27954]
[1779856124873,32.58,75406.17,4.3,0.79692,0.00057,4.26865]
[1779856128901,32.58,75406.83,4.3,0.79731,0.00057,4.26382]
[1779856130915,32.58,75405.41,4.3,0.7965,0.00057,4.27393]
[1779856135950,32.58,75405.14,4.3,0.79636,0.00058,4.27572]
[1779856138971,32.57,75404.3,4.3,0.79588,0.00058,4.28163]
[1779856140985,32.57,75402.79,4.3,0.79501,0.00058,4.29233]
[1779856141992,32.57,75401.86,4.3,0.79448,0.00058,4.29892]
[1779856147029,32.57,75401.9,4.3,0.79453,0.00058,4.29835]
[1779856151057,32.57,75400.66,4.3,0.79383,0.00058,4.30696]
[1779856154220,32.57,75400.95,4.3,0.794,0.00058,4.30477]
[1779856156220,32.56,75401.53,4.3,0.79435,0.00058,4.30051]
[1779856160220,32.56,75400.56,4.3,0.79381,0.00058,4.30712]
[1779856166163,32.56,75399.82,4.3,0.79342,0.00058,4.31195]
[1779856169184,32.55,75400.79,4.3,0.794,0.00058,4.30483]
[1779856172205,32.55,75400.74,4.3,0.79454,0.00058,4.28797]
[1779856174219,32.55,75402.36,4.3,0.79548,0.00058,4.27633]
[1779856179254,32.55,75402.73,4.3,0.79571,0.00058,4.27351]
[1779856180236,32.55,75402.73,4.3,0.79571,0.00058,4.27351]
[1779856181268,32.55,75401.3,4.3,0.79489,0.00058,4.28366]
[1779856186303,32.55,75402.49,4.3,0.79559,0.00058,4.27497]
[1779856188317,32.55,75401.6,4.3,0.79508,0.00058,4.28126]
[1779856193352,32.54,75399.37,4.3,0.7938,0.00058,4.29696]
[1779856194360,32.54,75397.65,4.3,0.79281,0.00058,4.30915]
[1779856196374,32.54,75396.95,4.3,0.79241,0.00058,4.31398]
[1779856200805,32.54,75397.06,4.3,0.79249,0.00058,4.31298]
[1779856200914,32.54,75397.06,4.3,0.79249,0.00058,4.31298]
[1779856200951,32.54,75397.06,4.3,0.79249,0.00058,4.31298]
[1779856201409,32.54,75393.42,4.3,0.79037,0.00059,4.33868]
[1779856203423,32.53,75391.38,4.3,0.78919,0.00059,4.35292]
[1779856206260,32.53,75391.09,4.3,0.78904,0.00059,4.35474]
[1779856206444,32.53,75391.27,4.3,0.78915,0.00059,4.35334]
[1779856207111,32.53,75391.27,4.3,0.78915,0.00059,4.35334]
[1779856207177,32.53,75391.27,4.3,0.78915,0.00059,4.35334]
[1779856207647,32.53,75391.27,4.3,0.78915,0.00059,4.35334]
[1779856207680,32.53,75383.21,4.3,0.78438,0.0006,4.41006]
[1779856208231,32.53,75383.21,4.3,0.78438,0.0006,4.41006]
[1779856208247,32.53,75383.21,4.3,0.78438,0.0006,4.41006]
[1779856208837,32.53,75383.21,4.3,0.78438,0.0006,4.41006]
[1779856208891,32.53,75372.56,4.3,0.77797,0.00061,4.4844]
[1779856209465,32.52,75379.62,4.3,0.78226,0.0006,4.43492]
[1779856210473,32.52,75396.19,4.3,0.7921,0.00058,4.31779]
[1779856211480,32.52,75400.12,4.3,0.79439,0.00058,4.28972]
[1779856212946,32.52,75400.12,4.4,0.79439,0.00058,4.28972]
[1779856212965,32.52,75400.12,4.4,0.79439,0.00058,4.28972]
[1779856213044,32.52,75402.53,4.4,0.79579,0.00058,4.27246]
[1779856213891,32.52,75402.53,4.4,0.79579,0.00058,4.27246]
[1779856213934,32.52,75404.67,4.4,0.79703,0.00058,4.25712]
[1779856214610,32.52,75404.67,4.4,0.79703,0.00058,4.25712]
[1779856214880,32.52,75404.67,4.4,0.79703,0.00058,4.25712]
[1779856214953,32.52,75393.24,4.4,0.79038,0.00059,4.33859]
[1779856216085,32.52,75383.99,4.4,0.7849,0.0006,4.40394]
[1779856218531,32.52,75380.03,4.4,0.78255,0.0006,4.43156]
[1779856219538,32.52,75370.23,4.4,0.77662,0.00061,4.49977]
[1779856220877,32.52,75370.23,4.4,0.77662,0.00061,4.49977]
[1779856220885,32.52,75370.23,4.4,0.77662,0.00061,4.49977]
[1779856220904,32.52,75367.88,4.4,0.7752,0.00061,4.51589]
[1779856221553,32.51,75366.58,4.4,0.77442,0.00061,4.52471]
[1779856222497,32.51,75366.58,4.4,0.77442,0.00061,4.52471]
[1779856222667,32.51,75366.58,4.4,0.77442,0.00061,4.52471]
[1779856222757,32.51,75363.32,4.4,0.77243,0.00062,4.547]
[1779856223739,32.51,75363.32,4.4,0.77243,0.00062,4.547]
[1779856223944,32.51,75363.32,4.4,0.77243,0.00062,4.547]
[1779856223958,32.51,75363.32,4.4,0.77243,0.00062,4.547]
[1779856223976,32.51,75360.53,4.4,0.77072,0.00062,4.56596]
[1779856224641,32.51,75360.53,4.4,0.77072,0.00062,4.56596]
[1779856224648,32.51,75360.53,4.4,0.77072,0.00062,4.56596]
[1779856225047,32.51,75360.53,4.4,0.77072,0.00062,4.56596]
[1779856224750,32.51,75355.69,4.4,0.76772,0.00062,4.59895]
[1779856225706,32.51,75355.69,4.4,0.76772,0.00062,4.59895]
[1779856225894,32.51,75334.36,4.4,0.75422,0.00064,4.7419]
[1779856226798,32.51,75334.36,4.4,0.75422,0.00064,4.7419]
[1779856227008,32.51,75319.64,4.4,0.74466,0.00066,4.83775]
[1779856227614,32.5,75315.93,4.4,0.74224,0.00066,4.86137]
[1779856229017,32.5,75315.93,4.4,0.74224,0.00066,4.86137]
[1779856228622,32.5,75314.95,4.4,0.74162,0.00066,4.86739]
[1779856229953,32.5,75314.95,4.4,0.74162,0.00066,4.86739]
[1779856230054,32.5,75302.42,4.4,0.73328,0.00067,4.9463]
[1779856230320,32.5,75302.42,4.4,0.73328,0.00067,4.9463]
[1779856230490,32.5,75302.42,4.4,0.73328,0.00067,4.9463]
[1779856230894,32.49,75277.87,4.4,0.71655,0.00069,5.09518]
[1779856231881,32.49,75269.88,4.4,0.71146,0.0007,5.12567]
[1779856234065,32.48,75272.87,4.4,0.71359,0.0007,5.10788]
[1779856234379,32.48,75272.87,4.4,0.71359,0.0007,5.10788]
[1779856234489,32.48,75272.87,4.4,0.71359,0.0007,5.10788]
[1779856234675,32.48,75283.37,4.4,0.72088,0.00069,5.04576]
[1779856235154,32.48,75283.37,4.4,0.72088,0.00069,5.04576]
[1779856235943,32.47,75285.3,4.4,0.72225,0.00069,5.03376]
[1779856236406,32.47,75285.3,4.4,0.72225,0.00069,5.03376]
[1779856236782,32.47,75288.75,4.4,0.72464,0.00068,5.0127]
[1779856237372,32.47,75288.75,4.4,0.72464,0.00068,5.0127]
[1779856237376,32.47,75288.75,4.4,0.72464,0.00068,5.0127]
[1779856237691,32.47,75285.47,4.4,0.72241,0.00069,5.03235]
[1779856239075,32.47,75285.47,4.4,0.72241,0.00069,5.03235]
[1779856238698,32.46,75283.96,4.4,0.7214,0.00069,5.04123]
[1779856239980,32.46,75283.96,4.4,0.7214,0.00069,5.04123]
[1779856240055,32.46,75289.68,4.4,0.72535,0.00068,5.00644]
[1779856240712,32.46,75304.39,4.4,0.73534,0.00067,4.9153]
[1779856241719,32.45,75310.73,4.4,0.73959,0.00067,4.87512]
[1779856242725,32.45,75302.94,4.4,0.73439,0.00067,4.92422]
[1779856243733,32.45,75301.12,4.4,0.73317,0.00067,4.93548]
[1779856246755,32.45,75304.18,4.4,0.73527,0.00067,4.91597]
[1779856247931,32.44,75310.69,4.4,0.73964,0.00067,4.87471]
[1779856248768,32.44,75313.64,4.4,0.74161,0.00066,4.85582]
[1779856250054,32.44,75314.38,4.4,0.7421,0.00066,4.85103]
[1779856250834,32.44,75306.84,4.4,0.73708,0.00067,4.89895]
[1779856252085,32.44,75304.47,4.4,0.73549,0.00067,4.91388]
[1779856254811,32.44,75303.69,4.4,0.735,0.00067,4.91846]
[1779856256114,32.43,75301.23,4.4,0.73336,0.00067,4.93375]
[1779856256884,32.43,75301.23,4.4,0.73336,0.00067,4.93375]
[1779856256912,32.43,75301.23,4.4,0.73336,0.00067,4.93375]
[1779856257018,32.43,75299.94,4.4,0.7325,0.00068,4.94168]
[1779856257832,32.43,75293.11,4.4,0.72788,0.00068,4.98381]
[1779856258274,32.43,75293.11,4.4,0.72788,0.00068,4.98381]
[1779856258839,32.43,75281.69,4.4,0.72005,0.00069,5.0529]
[1779856259846,32.42,75272.91,4.4,0.71396,0.0007,5.10479]
[1779856260853,32.42,75266.13,4.4,0.70922,0.0007,5.14402]
[1779856261861,32.42,75267.62,4.4,0.71029,0.0007,5.13524]
[1779856262868,32.41,75268.51,4.4,0.71094,0.0007,5.12991]
[1779856263875,32.41,75271.67,4.4,0.71318,0.0007,5.11134]
[1779856264883,32.41,75264.02,4.4,0.70782,0.00071,5.15546]
[1779856266900,32.4,75262.33,4.4,0.70664,0.00071,5.16499]
[1779856268914,32.4,75266.15,4.4,0.70935,0.0007,5.14293]
[1779856269921,32.4,75272.77,4.4,0.71401,0.0007,5.10438]
[1779856271936,32.4,75262.5,4.4,0.70679,0.00071,5.16376]
[1779856273053,32.4,75259.25,4.4,0.70449,0.00071,5.18216]
[1779856273950,32.4,75260.59,4.4,0.70545,0.00071,5.17454]
[1779856274957,32.4,75262.5,4.4,0.70679,0.00071,5.16371]
[1779856275963,32.4,75264.64,4.4,0.7083,0.00071,5.15151]
[1779856276971,32.4,75273.04,4.4,0.7142,0.0007,5.10275]
[1779856277978,32.41,75274.22,4.4,0.71497,0.0007,5.09628]
[1779856278986,32.41,75272.22,4.4,0.71357,0.0007,5.10807]
[1779856279993,32.41,75270.14,4.4,0.71211,0.0007,5.12025]
[1779856282006,32.41,75271.03,4.4,0.71272,0.0007,5.11513]
[1779856282986,32.41,75271.03,4.4,0.71272,0.0007,5.11513]
[1779856283795,32.41,75271.01,4.4,0.7127,0.0007,5.11528]
[1779856284082,32.41,75271.01,4.4,0.7127,0.0007,5.11528]
[1779856284118,32.42,75230.72,4.4,0.68382,0.00073,5.33765]
[1779856285049,32.41,75219.29,4.4,0.67542,0.00074,5.39562]
[1779856285705,32.41,75219.29,4.4,0.67542,0.00074,5.39562]
[1779856286128,32.41,75219.29,4.4,0.67542,0.00074,5.39562]
[1779856286057,32.41,75228.45,4.4,0.68219,0.00073,5.34914]
[1779856286836,32.41,75228.45,4.4,0.68219,0.00073,5.34914]
[1779856287152,32.41,75209.91,4.4,0.66848,0.00075,5.4413]
[1779856287292,32.41,75209.91,4.4,0.66848,0.00075,5.4413]
[1779856288077,32.41,75199.79,4.4,0.6609,0.00075,5.48894]
[1779856288450,32.41,75199.79,4.4,0.6609,0.00075,5.48894]
[1779856289154,32.4,75208.29,4.4,0.66729,0.00075,5.44896]
[1779856290090,32.4,75215.41,4.4,0.67261,0.00074,5.41436]
[1779856291097,32.4,75215.19,4.4,0.67284,0.00074,5.39983]
[1779856292104,32.39,75212.88,4.4,0.67113,0.00075,5.41105]
[1779856292645,32.39,75212.88,4.4,0.67113,0.00075,5.41105]
[1779856293111,32.39,75210.87,4.4,0.66965,0.00075,5.42073]
[1779856295125,32.39,75212.56,4.4,0.67094,0.00075,5.41234]
[1779856295502,32.39,75212.56,4.4,0.67094,0.00075,5.41234]
[1779856295943,32.39,75212.56,4.4,0.67094,0.00075,5.41234]
[1779856296133,32.38,75220.17,4.4,0.67661,0.00074,5.37464]
[1779856297139,32.38,75226.45,4.4,0.68127,0.00074,5.3427]
[1779856297349,32.38,75226.45,4.4,0.68127,0.00074,5.3427]
[1779856297363,32.38,75226.45,4.4,0.68127,0.00074,5.3427]
[1779856297471,32.38,75226.45,4.4,0.68127,0.00074,5.3427]
[1779856298074,32.38,75226.45,4.4,0.68127,0.00074,5.3427]
[1779856298148,32.38,75238.31,4.4,0.68997,0.00073,5.28061]
[1779856298263,32.38,75238.31,4.4,0.68997,0.00073,5.28061]
[1779856298844,32.38,75238.31,4.4,0.68997,0.00073,5.28061]
[1779856299157,32.38,75252.82,4.4,0.70046,0.00072,5.20137]
[1779856300164,32.37,75256.83,4.4,0.70335,0.00071,5.17877]
[1779856301171,32.37,75260.3,4.4,0.70582,0.00071,5.15907]
[1779856302183,32.37,75261.24,4.4,0.7065,0.00071,5.15369]
[1779856303190,32.37,75254.07,4.4,0.70139,0.00072,5.19414]
[1779856304197,32.37,75251.77,4.4,0.69974,0.00072,5.20696]
[1779856305127,32.37,75251.77,4.4,0.69974,0.00072,5.20696]
[1779856305204,32.37,75245.62,4.4,0.69531,0.00072,5.24084]
[1779856305257,32.37,75245.62,4.4,0.69531,0.00072,5.24084]
[1779856305380,32.37,75245.62,4.4,0.69531,0.00072,5.24084]
[1779856305968,32.37,75245.62,4.4,0.69531,0.00072,5.24084]
[1779856305970,32.37,75245.62,4.4,0.69531,0.00072,5.24084]
[1779856306061,32.37,75245.62,4.4,0.69531,0.00072,5.24084]
[1779856306069,32.37,75245.62,4.4,0.69531,0.00072,5.24085]
[1779856306211,32.37,75230.75,4.4,0.68448,0.00073,5.32013]
[1779856307218,32.37,75224.0,4.4,0.67951,0.00074,5.35485]
[1779856308225,32.37,75227.42,4.4,0.68204,0.00074,5.33732]
[1779856309396,32.37,75227.42,4.4,0.68204,0.00074,5.33732]
[1779856309497,32.37,75228.02,4.4,0.68249,0.00074,5.33417]
[1779856310778,32.37,75231.69,4.4,0.68519,0.00073,5.31508]
[1779856311246,32.37,75238.8,4.4,0.69039,0.00073,5.27752]
[1779856312253,32.37,75243.4,4.4,0.69373,0.00072,5.25274]
[1779856313284,32.37,75243.4,4.4,0.69373,0.00072,5.25274]
[1779856313365,32.37,75243.4,4.4,0.69373,0.00072,5.25274]
[1779856313381,32.37,75244.03,4.4,0.69418,0.00072,5.24936]
[1779856314267,32.37,75249.11,4.4,0.69785,0.00072,5.22155]
[1779856315335,32.37,75251.77,4.4,0.69975,0.00072,5.2069]
[1779856316281,32.37,75250.47,4.4,0.69882,0.00072,5.21411]
[1779856318294,32.37,75252.05,4.4,0.69994,0.00072,5.20546]
[1779856319302,32.37,75247.26,4.4,0.69648,0.00072,5.23197]
[1779856320309,32.37,75244.79,4.4,0.69469,0.00072,5.24553]
[1779856321316,32.41,75243.43,4.4,0.6935,0.00072,5.25446]
[1779856322322,32.45,75240.24,4.4,0.69099,0.00073,5.2731]
[1779856323330,32.49,75232.67,4.4,0.68528,0.00073,5.31453]
[1779856324337,32.49,75229.71,4.4,0.6831,0.00073,5.32998]
[1779856325344,32.49,75233.15,4.4,0.68561,0.00073,5.31215]
[1779856326351,32.49,75240.71,4.4,0.6911,0.00072,5.27237]
[1779856327358,32.49,75250.37,4.4,0.69805,0.00072,5.2201]
[1779856328365,32.5,75256.58,4.4,0.70248,0.00071,5.18571]
[1779856329373,32.5,75258.11,4.4,0.70355,0.00071,5.17722]
[1779856330689,32.5,75258.11,4.4,0.70355,0.00071,5.17722]
[1779856330729,32.5,75258.11,4.4,0.70355,0.00071,5.17722]
[1779856330844,32.5,75258.11,4.4,0.70355,0.00071,5.17722]
[1779856330904,32.5,75258.06,4.4,0.7035,0.00071,5.17761]
[1779856331388,32.5,75259.42,4.4,0.70446,0.00071,5.17005]
[1779856332395,32.51,75260.94,4.4,0.70552,0.00071,5.16158]
[1779856333402,32.51,75259.19,4.4,0.70427,0.00071,5.17158]
[1779856334409,32.51,75260.69,4.4,0.70532,0.00071,5.16322]
[1779856335416,32.51,75259.45,4.4,0.70442,0.00071,5.17034]
[1779856337103,32.51,75259.45,4.4,0.70442,0.00071,5.17034]
[1779856337324,32.51,75259.45,4.4,0.70442,0.00071,5.17038]
[1779856337430,32.52,75240.33,4.4,0.6907,0.00072,5.27532]
[1779856338436,32.52,75234.83,4.4,0.68669,0.00073,5.30447]
[1779856339444,32.52,75227.13,4.4,0.68105,0.00073,5.34432]
[1779856341596,32.52,75227.64,4.4,0.68141,0.00073,5.34177]
[1779856341637,32.53,75227.65,4.4,0.68141,0.00073,5.34182]
[1779856342466,32.53,75223.87,4.4,0.67861,0.00074,5.36109]
[1779856343473,32.53,75222.77,4.4,0.67779,0.00074,5.36671]
[1779856344479,32.53,75221.96,4.4,0.67718,0.00074,5.37084]
[1779856345487,32.54,75220.34,4.4,0.67598,0.00074,5.37899]
[1779856346494,32.54,75212.14,4.4,0.66988,0.00074,5.41926]
[1779856347501,32.54,75211.5,4.4,0.6694,0.00074,5.42241]
[1779856348408,32.54,75211.5,4.4,0.6694,0.00074,5.42241]
[1779856349251,32.54,75208.1,4.4,0.66685,0.00075,5.43872]
[1779856349515,32.54,75203.81,4.4,0.66364,0.00075,5.45895]
[1779856350522,32.55,75201.32,4.4,0.66176,0.00075,5.47057]
[1779856351529,32.55,75200.36,4.4,0.66139,0.00075,5.45964]
[1779856352774,32.55,75201.08,4.4,0.66191,0.00075,5.45641]
[1779856353741,32.56,75200.74,4.4,0.66164,0.00075,5.45808]
[1779856355778,32.56,75201.31,4.4,0.66205,0.00075,5.45558]
[1779856356564,32.56,75202.63,4.4,0.66303,0.00075,5.44954]
[1779856357571,32.57,75206.46,4.4,0.66589,0.00075,5.43168]
[1779856358577,32.57,75212.53,4.4,0.67041,0.00074,5.4028]
[1779856359585,32.57,75214.86,4.4,0.67212,0.00074,5.39161]
[1779856364620,32.59,75215.76,4.4,0.67269,0.00074,5.38788]
[1779856368647,32.61,75212.37,4.4,0.6701,0.00074,5.40484]
[1779856369655,32.61,75211.05,4.4,0.6691,0.00074,5.4113]
[1779856370661,32.62,75213.41,4.4,0.67083,0.00074,5.40005]
[1779856374690,32.63,75214.26,4.4,0.67139,0.00074,5.39643]
[1779856378719,32.65,75220.72,4.4,0.6761,0.00074,5.36527]
[1779856380089,32.65,75220.72,4.4,0.6761,0.00074,5.36527]
[1779856380134,32.65,75220.72,4.4,0.6761,0.00074,5.36527]
[1779856380234,32.65,75221.92,4.4,0.67696,0.00074,5.35947]
[1779856380731,32.65,75224.31,4.4,0.6787,0.00073,5.34764]
[1779856381744,32.66,75222.67,4.4,0.67747,0.00074,5.35602]
[1779856383256,32.66,75221.8,4.4,0.6768,0.00074,5.36051]
[1779856384760,32.67,75217.58,4.4,0.67364,0.00074,5.38164]
[1779856385767,32.68,75214.28,4.4,0.67118,0.00074,5.39783]
[1779856386776,32.68,75211.89,4.4,0.66939,0.00074,5.40944]
[1779856387781,32.69,75210.35,4.4,0.66823,0.00074,5.4169]
[1779856388788,32.73,75209.69,4.4,0.66752,0.00074,5.42143]
[1779856389795,32.77,75210.78,4.4,0.66812,0.00074,5.41762]
[1779856390802,32.78,75210.32,4.4,0.66776,0.00074,5.41994]
[1779856391809,32.78,75208.59,4.4,0.66645,0.00074,5.42823]
[1779856392816,32.83,75208.87,4.4,0.66647,0.00074,5.42817]
[1779856393823,32.83,75210.79,4.4,0.66787,0.00074,5.41925]
[1779856395837,32.84,75213.09,4.4,0.66953,0.00074,5.4086]
[1779856396844,32.84,75219.85,4.4,0.67449,0.00073,5.37611]
[1779856397999,32.84,75219.85,4.4,0.67449,0.00073,5.37611]
[1779856398071,32.85,75225.37,4.4,0.67851,0.00073,5.34904]
[1779856398857,32.85,75229.24,4.4,0.68131,0.00073,5.32974]
[1779856399865,32.86,75225.55,4.4,0.6786,0.00073,5.34839]
[1779856400872,32.86,75223.69,4.4,0.67722,0.00073,5.3578]
[1779856401879,32.86,75223.3,4.4,0.67691,0.00073,5.35989]
[1779856402889,32.87,75221.62,4.4,0.67566,0.00073,5.36832]
[1779856403896,32.87,75219.72,4.4,0.67424,0.00073,5.37776]
[1779856404903,32.88,75220.18,4.4,0.67456,0.00073,5.37565]
[1779856406917,32.89,75219.5,4.4,0.67402,0.00073,5.37923]
[1779856409938,32.9,75216.14,4.4,0.6715,0.00074,5.39587]
[1779856411287,32.9,75215.07,4.4,0.67107,0.00074,5.38554]
[1779856411952,32.9,75214.4,4.4,0.67056,0.00074,5.38886]
[1779856413966,32.91,75222.46,4.4,0.67646,0.00073,5.34995]
[1779856415259,32.92,75226.53,4.4,0.67941,0.00073,5.32991]
[1779856416300,32.92,75226.53,4.4,0.67941,0.00073,5.32991]
[1779856416305,32.92,75226.53,4.4,0.67941,0.00073,5.32991]
[1779856415980,32.92,75228.1,4.4,0.68054,0.00073,5.32217]
[1779856416987,32.92,75234.35,4.4,0.68506,0.00072,5.29057]
[1779856417994,32.93,75233.39,4.4,0.68435,0.00073,5.2956]
[1779856419001,32.93,75232.52,4.4,0.68371,0.00073,5.30015]
[1779856421014,32.93,75228.07,4.4,0.68044,0.00073,5.32286]
[1779856422022,32.94,75226.32,4.4,0.67915,0.00073,5.33169]
[1779856423029,32.94,75221.64,4.4,0.67571,0.00073,5.35496]
[1779856424036,32.94,75220.0,4.4,0.6745,0.00073,5.36307]
[1779856427057,32.95,75220.92,4.4,0.67513,0.00073,5.35884]
[1779856428065,32.95,75221.64,4.4,0.67565,0.00073,5.35541]
[1779856429071,32.96,75223.27,4.4,0.67683,0.00073,5.34749]
[1779856433099,32.97,75222.86,4.4,0.67647,0.00073,5.34992]
[1779856435193,32.97,75223.0,4.4,0.67656,0.00073,5.34933]
[1779856435232,32.98,75226.88,4.4,0.67937,0.00073,5.33021]
[1779856436121,32.98,75239.64,4.4,0.6886,0.00072,5.26527]
[1779856437128,32.98,75240.67,4.4,0.68933,0.00072,5.26004]
[1779856438134,32.98,75242.83,4.4,0.69086,0.00072,5.24888]
[1779856439141,32.99,75241.78,4.4,0.69008,0.00072,5.25454]
[1779856441389,32.99,75241.92,4.4,0.69016,0.00072,5.25396]
[1779856442169,33.0,75243.34,4.4,0.69114,0.00072,5.24681]
[1779856446198,33.02,75242.38,4.4,0.69037,0.00072,5.25247]
[1779856448212,33.02,75248.91,4.4,0.69499,0.00071,5.21824]
[1779856453247,33.05,75248.75,4.4,0.69476,0.00071,5.22003]
[1779856455261,33.06,75251.17,4.4,0.69643,0.00071,5.20746]
[1779856456268,33.06,75252.34,4.4,0.69723,0.00071,5.20137]
[1779856456495,33.06,75252.34,4.4,0.69723,0.00071,5.20137]
[1779856457275,33.06,75256.17,4.4,0.69992,0.00071,5.18078]
[1779856457841,33.06,75256.17,4.4,0.69992,0.00071,5.18078]
[1779856457858,33.06,75256.17,4.4,0.69992,0.00071,5.18078]
[1779856458282,33.07,75258.05,4.4,0.70122,0.0007,5.17069]
[1779856459289,33.11,75258.89,4.4,0.70159,0.0007,5.1679]
[1779856459948,33.11,75258.89,4.4,0.70159,0.0007,5.1679]
[1779856460296,33.15,75260.54,4.4,0.70252,0.0007,5.16067]
[1779856461303,33.2,75265.27,4.4,0.70558,0.0007,5.13648]
[1779856462310,33.24,75266.81,4.4,0.70639,0.0007,5.13008]
[1779856465757,33.39,75266.7,4.4,0.70553,0.00069,5.13704]
[1779856466338,33.43,75258.39,4.4,0.6995,0.0007,5.18424]
[1779856467345,33.47,75254.97,4.4,0.69688,0.0007,5.20422]
[1779856468352,33.48,75255.41,4.4,0.69717,0.0007,5.20202]
[1779856470365,33.48,75255.01,4.4,0.69685,0.0007,5.20446]
[1779856471373,33.49,75255.14,4.4,0.69735,0.0007,5.18798]
[1779856472381,33.49,75254.81,4.4,0.6971,0.0007,5.18992]
[1779856473388,33.5,75254.11,4.4,0.69658,0.0007,5.19382]
[1779856474395,33.5,75254.33,4.4,0.69671,0.0007,5.19284]
[1779856475402,33.51,75255.16,4.4,0.69727,0.0007,5.18861]
[1779856476409,33.51,75254.67,4.4,0.6969,0.0007,5.1914]
[1779856477416,33.52,75255.67,4.4,0.69758,0.0007,5.18627]
[1779856478423,33.52,75255.41,4.4,0.69737,0.0007,5.18784]
[1779856479430,33.52,75253.97,4.4,0.69634,0.0007,5.19566]
[1779856480436,33.53,75252.66,4.4,0.6954,0.0007,5.20276]
[1779856481444,33.53,75254.43,4.4,0.69661,0.0007,5.19359]
[1779856482451,33.54,75255.69,4.4,0.69748,0.0007,5.18703]
[1779856483458,33.54,75255.38,4.4,0.69725,0.0007,5.1888]
[1779856484464,33.54,75255.67,4.4,0.69744,0.0007,5.18739]
[1779856485472,33.55,75255.46,4.4,0.69727,0.0007,5.18863]
[1779856486479,33.55,75255.75,4.4,0.69746,0.0007,5.18722]
[1779856487486,33.55,75256.44,4.4,0.69792,0.0007,5.18368]
[1779856488493,33.56,75255.12,4.4,0.69698,0.0007,5.19082]
[1779856489500,33.56,75249.04,4.4,0.69269,0.0007,5.22288]
[1779856490507,33.56,75245.74,4.4,0.69034,0.00071,5.24014]
[1779856492521,33.57,75246.06,4.4,0.69051,0.00071,5.23889]
[1779856496121,33.58,75246.06,4.4,0.69048,0.00071,5.23915]
[1779856496130,33.58,75246.06,4.4,0.69048,0.00071,5.23915]
[1779856496222,33.58,75246.07,4.4,0.69047,0.00071,5.23923]
[1779856497352,33.58,75246.07,4.4,0.69047,0.00071,5.23923]
[1779856496550,33.59,75243.53,4.4,0.68865,0.00071,5.25239]
[1779856497556,33.59,75239.98,4.4,0.68611,0.00071,5.27058]
[1779856498563,33.6,75238.02,4.4,0.6847,0.00071,5.28058]
[1779856502591,33.61,75237.48,4.4,0.68424,0.00071,5.28381]
[1779856503882,33.61,75238.69,4.4,0.68509,0.00071,5.27782]
[1779856504605,33.61,75240.52,4.4,0.68638,0.00071,5.2687]
[1779856505612,33.62,75241.28,4.4,0.68691,0.00071,5.26495]
[1779856506619,33.62,75241.61,4.4,0.68713,0.00071,5.26338]
[1779856508633,33.63,75242.52,4.4,0.68774,0.00071,5.25897]
[1779856509640,33.63,75243.19,4.4,0.6882,0.00071,5.25568]
[1779856510647,33.63,75241.89,4.4,0.68726,0.00071,5.26239]
[1779856513668,33.64,75242.51,4.4,0.68766,0.00071,5.25956]
[1779856514675,33.64,75241.8,4.4,0.68714,0.00071,5.26327]
[1779856515681,33.65,75242.34,4.4,0.68751,0.00071,5.26064]
[1779856517696,33.65,75241.59,4.4,0.68695,0.00071,5.26465]
[1779856521724,33.66,75242.24,4.4,0.68735,0.00071,5.26177]
[1779856523738,33.67,75242.75,4.4,0.68769,0.00071,5.2594]
[1779856524745,33.67,75244.52,4.4,0.68892,0.00071,5.2505]
[1779856525752,33.68,75244.21,4.4,0.68869,0.00071,5.2522]
[1779856526759,33.68,75241.26,4.4,0.68659,0.00071,5.26722]
[1779856527766,33.68,75239.3,4.4,0.6852,0.00071,5.27713]
[1779856528772,33.68,75238.7,4.4,0.68476,0.00071,5.28017]
[1779856529780,33.68,75239.75,4.4,0.6855,0.00071,5.27494]
[1779856530787,33.68,75237.3,4.4,0.68376,0.00071,5.28724]
[1779856531794,33.68,75236.31,4.4,0.68346,0.00071,5.27638]
[1779856532801,33.68,75235.73,4.4,0.68304,0.00071,5.2793]
[1779856533808,33.68,75234.92,4.4,0.68246,0.00071,5.28334]
[1779856535630,33.68,75234.63,4.4,0.68225,0.00071,5.28481]
[1779856535668,33.68,75234.63,4.4,0.68225,0.00071,5.28481]
[1779856535822,33.69,75227.4,4.4,0.67706,0.00072,5.32016]
[1779856536829,33.69,75224.36,4.4,0.67487,0.00072,5.33475]
[1779856538843,33.68,75223.15,4.4,0.67401,0.00072,5.34049]
[1779856539850,33.68,75222.66,4.4,0.67366,0.00072,5.34279]
[1779856540857,33.68,75221.74,4.4,0.67299,0.00072,5.34713]
[1779856541864,33.68,75222.56,4.4,0.67359,0.00072,5.34322]
[1779856542871,33.68,75223.22,4.4,0.67407,0.00072,5.34006]
[1779856543878,33.68,75224.99,4.4,0.67534,0.00072,5.33164]
[1779856545892,33.68,75225.67,4.4,0.67583,0.00072,5.32843]
[1779856546900,33.68,75226.66,4.4,0.67653,0.00072,5.3237]
[1779856547907,33.69,75228.1,4.4,0.67756,0.00072,5.31679]
[1779856548914,33.69,75226.65,4.4,0.67652,0.00072,5.32382]
[1779856549921,33.69,75227.47,4.4,0.6771,0.00072,5.31991]
[1779856553949,33.7,75230.02,4.4,0.67888,0.00072,5.30788]
[1779856554956,33.7,75230.58,4.4,0.67927,0.00072,5.30525]
[1779856556970,33.71,75237.75,4.4,0.68437,0.00071,5.27002]
[1779856557977,33.71,75238.97,4.4,0.68523,0.00071,5.264]
[1779856562005,33.72,75239.54,4.4,0.68558,0.00071,5.2615]
[1779856563012,33.72,75239.77,4.4,0.68573,0.00071,5.26044]
[1779856564019,33.72,75239.98,4.4,0.68587,0.00071,5.25947]
[1779856565026,33.73,75240.36,4.4,0.68612,0.00071,5.25765]
[1779856566033,33.73,75240.45,4.4,0.68618,0.00071,5.25729]
[1779856567040,33.73,75240.07,4.4,0.68589,0.00071,5.2593]
[1779856568047,33.73,75243.57,4.4,0.68837,0.00071,5.24166]
[1779856569054,33.73,75239.75,4.4,0.68565,0.00071,5.261]
[1779856570061,33.73,75238.49,4.4,0.68475,0.00071,5.26734]
[1779856571068,33.73,75238.92,4.4,0.68505,0.00071,5.26522]
[1779856572075,33.74,75237.57,4.4,0.68409,0.00071,5.272]
[1779856573082,33.74,75235.19,4.4,0.68239,0.00071,5.28384]
[1779856574089,33.74,75232.44,4.4,0.68042,0.00071,5.29739]
[1779856575096,33.74,75231.68,4.4,0.67987,0.00072,5.30116]
[1779856578118,33.74,75232.23,4.4,0.68026,0.00071,5.29854]
[1779856579126,33.74,75233.21,4.4,0.68096,0.00071,5.29375]
[1779856580134,33.74,75233.58,4.4,0.68122,0.00071,5.29194]
[1779856581140,33.74,75234.71,4.4,0.68202,0.00071,5.28639]
[1779856583153,33.74,75234.31,4.4,0.68173,0.00071,5.2884]
[1779856584160,33.74,75233.64,4.4,0.68125,0.00071,5.29171]
[1779856585170,33.74,75233.99,4.4,0.6815,0.00071,5.29001]
[1779856588191,33.75,75230.38,4.4,0.67891,0.00072,5.3077]
[1779856589198,33.75,75226.46,4.4,0.6761,0.00072,5.32663]
[1779856590205,33.74,75224.05,4.4,0.67437,0.00072,5.33812]
[1779856591212,33.75,75222.91,4.4,0.67394,0.00072,5.32781]
[1779856592219,33.75,75222.38,4.4,0.67355,0.00072,5.33034]
[1779856596247,33.75,75221.78,4.4,0.67311,0.00072,5.33325]
[1779856597253,33.75,75221.06,4.4,0.67259,0.00072,5.33666]
[1779856598261,33.75,75222.51,4.4,0.67363,0.00072,5.32982]
[1779856599268,33.75,75223.14,4.4,0.67408,0.00072,5.32685]
[1779856604303,33.75,75223.68,4.4,0.67446,0.00072,5.32439]
[1779856605310,33.75,75224.36,4.4,0.67495,0.00072,5.32118]
[1779856606317,33.75,75224.85,4.4,0.6753,0.00072,5.31886]
[1779856609338,33.76,75226.14,4.4,0.67621,0.00072,5.31277]
[1779856612358,33.76,75223.71,4.4,0.67445,0.00072,5.32447]
[1779856613366,33.76,75223.24,4.4,0.6741,0.00072,5.32673]
[1779856614373,33.76,75224.69,4.4,0.67515,0.00072,5.31985]
[1779856615380,33.76,75225.2,4.4,0.67551,0.00072,5.31744]
[1779856616387,33.76,75224.61,4.4,0.67508,0.00072,5.32028]
[1779856617394,33.76,75223.9,4.4,0.67457,0.00072,5.32369]
[1779856618401,33.76,75224.35,4.4,0.67489,0.00072,5.32157]
[1779856623436,33.77,75224.45,4.4,0.67494,0.00072,5.32121]
[1779856626457,33.77,75225.81,4.4,0.67591,0.00072,5.31479]
[1779856629478,33.77,75225.29,4.4,0.67552,0.00072,5.31737]
[1779856630485,33.77,75225.94,4.4,0.67599,0.00072,5.31428]
[1779856630995,33.77,75225.94,4.4,0.67599,0.00072,5.31428]
[1779856631492,33.77,75225.31,4.4,0.67553,0.00072,5.31733]
[1779856632499,33.78,75226.78,4.4,0.67658,0.00072,5.31031]
[1779856633506,33.78,75227.77,4.4,0.67729,0.00072,5.30558]
[1779856634513,33.78,75228.19,4.4,0.67759,0.00072,5.30355]
[1779856635461,33.78,75228.19,4.4,0.67759,0.00072,5.30355]
[1779856639548,33.78,75233.8,4.4,0.68162,0.00071,5.27618]
[1779856640554,33.77,75235.32,4.4,0.6827,0.00071,5.26867]
[1779856642569,33.78,75235.93,4.4,0.68314,0.00071,5.26568]
[1779856644253,33.78,75236.85,4.4,0.68379,0.00071,5.26115]
[1779856644583,33.78,75239.87,4.4,0.68594,0.00071,5.24607]
[1779856645590,33.78,75240.6,4.4,0.68645,0.00071,5.24243]
[1779856646597,33.78,75240.41,4.4,0.68631,0.00071,5.24342]
[1779856647604,33.78,75244.03,4.4,0.68887,0.00071,5.22516]
[1779856648611,33.78,75245.02,4.4,0.68956,0.00071,5.22016]
[1779856651632,33.79,75248.03,4.4,0.69209,0.00071,5.18891]
[1779856656667,33.8,75247.55,4.4,0.6917,0.00071,5.19178]
[1779856661702,33.81,75247.26,4.4,0.69143,0.00071,5.19374]
[1779856666738,33.82,75248.12,4.4,0.69199,0.00071,5.18971]
[1779856671773,33.83,75248.33,4.4,0.69208,0.0007,5.18903]
[1779856676810,33.84,75247.28,4.4,0.69128,0.00071,5.19484]
[1779856677817,33.84,75244.57,4.4,0.68936,0.00071,5.20876]
[1779856682852,33.85,75243.99,4.4,0.68891,0.00071,5.21202]
[1779856684866,33.85,75238.85,4.4,0.68524,0.00071,5.238]
[1779856685873,33.85,75237.75,4.4,0.68445,0.00071,5.24352]
[1779856686880,33.86,75238.31,4.4,0.68485,0.00071,5.24076]
[1779856688894,33.86,75238.06,4.4,0.68466,0.00071,5.24208]
[1779856690908,33.86,75238.47,4.4,0.68494,0.00071,5.2401]
[1779856691915,33.86,75240.45,4.4,0.68635,0.00071,5.23024]
[1779856692922,33.86,75240.36,4.4,0.68628,0.00071,5.23073]
[1779856693929,33.86,75240.49,4.4,0.68636,0.00071,5.23012]
[1779856694936,33.86,75240.56,4.4,0.68641,0.00071,5.22982]
[1779856695943,33.87,75240.02,4.4,0.68602,0.00071,5.23257]
[1779856696950,33.87,75241.08,4.4,0.68676,0.00071,5.22729]
[1779856698964,33.87,75240.67,4.4,0.68646,0.00071,5.22944]
[1779856699971,33.87,75240.74,4.4,0.6865,0.00071,5.22914]
[1779856700978,33.87,75240.96,4.4,0.68665,0.00071,5.22808]
[1779856701985,33.87,75240.56,4.4,0.68636,0.00071,5.23013]
[1779856702992,33.87,75240.84,4.4,0.68655,0.00071,5.22877]
[1779856705009,33.88,75240.35,4.4,0.68619,0.00071,5.23132]
[1779856706013,33.88,75240.74,4.4,0.68647,0.00071,5.22941]
[1779856707020,33.88,75240.67,4.4,0.68641,0.00071,5.2298]
[1779856708027,33.88,75241.1,4.4,0.68671,0.00071,5.22769]
[1779856709452,33.88,75239.81,4.4,0.68579,0.00071,5.2342]
[1779856710041,33.88,75239.9,4.4,0.68584,0.00071,5.23379]
[1779856711048,33.88,75240.2,4.4,0.68647,0.00071,5.21635]
[1779856712055,33.88,75240.35,4.4,0.68657,0.00071,5.21564]
[1779856714069,33.89,75240.42,4.4,0.68661,0.00071,5.21539]
[1779856715076,33.89,75240.47,4.4,0.68664,0.00071,5.21519]
[1779856716083,33.89,75240.8,4.4,0.68687,0.00071,5.21358]
[1779856717090,33.89,75240.71,4.4,0.68679,0.00071,5.21409]
[1779856718097,33.89,75240.67,4.4,0.68676,0.00071,5.21434]
[1779856719104,33.89,75240.57,4.4,0.68668,0.00071,5.21489]
[1779856721119,33.9,75239.89,4.4,0.68618,0.00071,5.2184]
[1779856722125,33.9,75239.76,4.4,0.68608,0.00071,5.21909]
[1779856723133,33.9,75239.96,4.4,0.68622,0.00071,5.21814]
[1779856724139,33.9,75240.07,4.4,0.68629,0.00071,5.21763]
[1779856725147,33.9,75240.19,4.4,0.68637,0.00071,5.21708]
[1779856726154,33.9,75240.84,4.4,0.68683,0.00071,5.21387]
[1779856731189,33.91,75241.18,4.4,0.68703,0.00071,5.21242]
[1779856732197,33.91,75242.35,4.4,0.68786,0.00071,5.20658]
[1779856734210,33.92,75243.36,4.4,0.68855,0.00071,5.2016]
[1779856735217,33.92,75246.99,4.4,0.69111,0.00071,5.1832]
[1779856736224,33.92,75248.0,4.4,0.69181,0.00071,5.17811]
[1779856741259,33.93,75247.57,4.4,0.69145,0.00071,5.18073]
[1779856746296,33.94,75247.46,4.4,0.69132,0.00071,5.1817]
[1779856749317,33.95,75251.99,4.4,0.69447,0.0007,5.15862]
[1779856750584,33.95,75251.99,4.4,0.69447,0.0007,5.15862]
[1779856750324,33.95,75253.72,4.4,0.69568,0.0007,5.14968]
[1779856751519,33.95,75253.72,4.4,0.69568,0.0007,5.14968]
[1779856751537,33.95,75259.15,4.4,0.69947,0.0007,5.12123]
[1779856752338,33.95,75261.57,4.4,0.70114,0.00069,5.10846]
[1779856753344,33.95,75262.11,4.4,0.7015,0.00069,5.10568]
[1779856754352,33.96,75263.15,4.4,0.70221,0.00069,5.10023]
[1779856755359,33.96,75263.99,4.4,0.70278,0.00069,5.09584]
[1779856758381,33.97,75264.9,4.4,0.70337,0.00069,5.09128]
[1779856759388,33.97,75265.89,4.4,0.70404,0.00069,5.08607]
[1779856760395,33.97,75268.36,4.4,0.70573,0.00069,5.07284]
[1779856761205,33.97,75268.36,4.4,0.70573,0.00069,5.07284]
[1779856761355,33.97,75268.36,4.4,0.70573,0.00069,5.07284]
[1779856761524,33.97,75268.36,4.4,0.70573,0.00069,5.07284]
[1779856761612,33.98,75271.11,4.4,0.7076,0.00069,5.05801]
[1779856762409,33.98,75272.9,4.4,0.70881,0.00069,5.04837]
[1779856763477,33.98,75272.9,4.4,0.70881,0.00069,5.04837]
[1779856763578,33.98,75273.98,4.4,0.70953,0.00068,5.0426]
[1779856765430,33.98,75276.38,4.4,0.71117,0.00068,5.02943]
[1779856765920,33.98,75276.38,4.4,0.71117,0.00068,5.02943]
[1779856766437,33.98,75270.6,4.4,0.70721,0.00069,5.06114]
[1779856767443,33.98,75265.42,4.4,0.70364,0.00069,5.08919]
[1779856768451,33.98,75266.67,4.4,0.7045,0.00069,5.08245]
[1779856770465,33.98,75261.6,4.4,0.70099,0.00069,5.10961]
[1779856771472,33.98,75259.6,4.4,0.70005,0.0007,5.10401]
[1779856772483,33.98,75258.79,4.4,0.69949,0.0007,5.10828]
[1779856775394,33.98,75258.8,4.4,0.69949,0.0007,5.10824]
[1779856775499,33.98,75255.87,4.4,0.69744,0.0007,5.12369]
[1779856776507,33.98,75252.56,4.4,0.69512,0.0007,5.14097]
[1779856777514,33.98,75251.93,4.4,0.69468,0.0007,5.14423]
[1779856778520,33.98,75252.88,4.4,0.69535,0.0007,5.13929]
[1779856780535,33.98,75253.09,4.4,0.6955,0.0007,5.1382]
[1779856781542,33.98,75251.65,4.4,0.69449,0.0007,5.14567]
[1779856782549,33.98,75253.08,4.4,0.69549,0.0007,5.13824]
[1779856783556,33.98,75252.47,4.4,0.69506,0.0007,5.14141]
[1779856785570,33.98,75252.03,4.4,0.69476,0.0007,5.14368]
[1779856786577,33.98,75252.24,4.4,0.6949,0.0007,5.14258]
[1779856788591,33.98,75252.42,4.4,0.69503,0.0007,5.14164]
[1779856789598,33.98,75253.73,4.4,0.69595,0.0007,5.13483]
[1779856790605,33.98,75254.08,4.4,0.6962,0.0007,5.133]
[1779856791612,33.98,75252.04,4.4,0.69476,0.0007,5.14362]
[1779856792619,33.98,75253.71,4.4,0.69594,0.0007,5.13493]
[1779856793629,33.98,75253.15,4.4,0.69554,0.0007,5.13785]
[1779856794633,33.98,75252.3,4.4,0.69495,0.0007,5.14227]
[1779856795640,33.98,75252.87,4.4,0.69535,0.0007,5.1393]
[1779856796647,33.98,75252.28,4.4,0.69493,0.0007,5.14237]
[1779856797654,33.98,75252.8,4.4,0.6953,0.0007,5.13966]
[1779856798661,33.98,75253.39,4.4,0.69571,0.0007,5.13659]
[1779856799667,33.98,75257.36,4.4,0.69849,0.0007,5.11581]
[1779856801682,33.98,75258.64,4.4,0.69938,0.0007,5.10911]
[1779856806717,33.99,75260.07,4.4,0.70036,0.0007,5.10167]
[1779856807724,33.99,75261.15,4.4,0.70111,0.0007,5.09596]
[1779856808731,33.99,75263.08,4.4,0.70244,0.00069,5.0857]
[1779856813767,34.0,75262.45,4.4,0.70197,0.00069,5.08931]
[1779856814778,34.0,75259.25,4.4,0.69974,0.0007,5.10636]
[1779856820821,34.0,75258.45,4.4,0.69916,0.0007,5.11077]
[1779856825856,34.0,75258.39,4.4,0.6991,0.0007,5.11121]
[1779856830892,34.01,75258.65,4.4,0.69927,0.0007,5.10998]
[1779856831899,34.01,75258.17,4.4,0.69938,0.0007,5.0963]
[1779856836936,34.01,75258.19,4.4,0.69937,0.0007,5.09633]
[1779856841971,34.01,75258.43,4.4,0.69952,0.0007,5.09521]
[1779856843986,34.02,75253.32,4.4,0.69593,0.0007,5.12207]
[1779856844992,34.02,75250.49,4.4,0.69394,0.0007,5.13674]
[1779856847006,34.02,75249.14,4.4,0.69299,0.00071,5.14368]
[1779856848015,34.02,75250.3,4.4,0.69381,0.0007,5.13769]
[1779856849022,34.02,75250.58,4.4,0.69401,0.0007,5.13624]
[1779856850029,34.02,75250.98,4.4,0.69429,0.0007,5.13417]
[1779856852043,34.02,75251.52,4.4,0.69468,0.0007,5.13136]
[1779856853050,34.02,75255.44,4.4,0.69743,0.0007,5.11095]
[1779856854057,34.02,75256.59,4.4,0.69823,0.0007,5.10493]
[1779856858084,34.02,75258.35,4.4,0.69945,0.0007,5.09575]
[1779856859092,34.02,75259.74,4.4,0.70042,0.0007,5.08843]
[1779856862114,34.02,75257.69,4.4,0.69897,0.0007,5.09937]
[1779856864127,34.02,75259.02,4.4,0.69989,0.0007,5.0924]
[1779856869181,34.03,75259.15,4.4,0.69996,0.0007,5.09187]
[1779856874216,34.03,75260.59,4.4,0.70095,0.0007,5.0844]
[1779856875223,34.03,75259.24,4.4,0.7,0.0007,5.0916]
[1779856876230,34.03,75257.35,4.4,0.69868,0.0007,5.1016]
[1779856878251,34.03,75256.93,4.4,0.69838,0.0007,5.10383]
[1779856878648,34.03,75256.93,4.4,0.69838,0.0007,5.10383]
[1779856878981,34.03,75256.47,4.4,0.69805,0.0007,5.10627]
[1779856879256,34.03,75240.54,4.4,0.68681,0.00071,5.18793]
[1779856880263,34.03,75232.78,4.4,0.68127,0.00072,5.22624]
[1779856881270,34.03,75231.45,4.4,0.68033,0.00072,5.23268]
[1779856886305,34.03,75231.46,4.4,0.68036,0.00072,5.23244]
[1779856887134,34.03,75231.46,4.4,0.68036,0.00072,5.23244]
[1779856887782,34.03,75224.39,4.4,0.67528,0.00072,5.2663]
[1779856888665,34.03,75224.39,4.4,0.67528,0.00072,5.2663]
[1779856888676,34.03,75224.39,4.4,0.67528,0.00072,5.2663]
[1779856888734,34.02,75218.98,4.4,0.67137,0.00073,5.29162]
[1779856889329,34.02,75219.82,4.4,0.67199,0.00073,5.28763]
[1779856890769,34.02,75217.93,4.4,0.67063,0.00073,5.29633]
[1779856891343,34.02,75217.25,4.4,0.67054,0.00073,5.28351]
[1779856892350,34.01,75218.56,4.4,0.67151,0.00073,5.27735]
[1779856894364,34.01,75217.94,4.4,0.67108,0.00073,5.28012]
[1779856895371,34.01,75217.25,4.4,0.67058,0.00073,5.28328]
[1779856899399,34.0,75222.24,4.4,0.67423,0.00073,5.25982]
[1779856900406,34.0,75220.51,4.4,0.67298,0.00073,5.26794]
[1779856901412,34.0,75219.78,4.4,0.67245,0.00073,5.27133]
[1779856902420,34.0,75219.17,4.4,0.672,0.00073,5.27419]
[1779856905442,34.0,75220.19,4.4,0.67274,0.00073,5.26946]
[1779856906451,34.0,75219.2,4.4,0.67202,0.00073,5.2741]
[1779856908465,34.01,75216.79,4.4,0.67026,0.00073,5.28532]
[1779856909472,34.01,75216.27,4.4,0.66988,0.00073,5.28772]
[1779856912493,34.01,75217.29,4.4,0.67062,0.00073,5.28301]
[1779856916521,34.01,75216.8,4.4,0.67026,0.00073,5.2853]
[1779856917528,34.01,75215.69,4.4,0.66945,0.00073,5.29042]
[1779856918535,34.01,75215.14,4.4,0.66905,0.00073,5.29295]
[1779856919542,34.01,75214.57,4.4,0.66863,0.00073,5.29556]
[1779856920712,34.01,75214.57,4.4,0.66863,0.00073,5.29556]
[1779856920718,34.01,75214.57,4.4,0.66863,0.00073,5.29556]
[1779856920725,34.01,75214.56,4.4,0.66862,0.00073,5.2956]
[1779856921228,34.01,75214.56,4.4,0.66862,0.00073,5.2956]
[1779856921556,34.01,75211.48,4.4,0.66637,0.00073,5.30964]
[1779856922563,34.01,75209.86,4.4,0.66518,0.00073,5.31696]
[1779856924577,34.01,75209.43,4.4,0.66486,0.00073,5.31891]
[1779856926253,34.01,75209.66,4.4,0.66503,0.00073,5.31789]
[1779856927203,34.01,75209.49,4.4,0.6649,0.00073,5.31868]
[1779856928605,34.01,75207.45,4.4,0.6634,0.00074,5.32784]
[1779856929612,34.01,75208.39,4.4,0.66408,0.00073,5.32366]
[1779856930619,34.01,75207.8,4.4,0.66365,0.00073,5.32631]
[1779856933261,34.01,75207.65,4.4,0.66353,0.00074,5.32701]
[1779856934647,34.01,75206.99,4.4,0.66304,0.00074,5.32997]
[1779856936661,34.01,75208.25,4.4,0.66397,0.00073,5.32438]
[1779856939682,34.02,75208.68,4.4,0.66427,0.00073,5.3225]
[1779856942703,34.02,75206.71,4.4,0.66282,0.00074,5.33134]
[1779856943710,34.02,75204.17,4.4,0.66095,0.00074,5.34257]
[1779856945724,34.02,75203.51,4.4,0.66046,0.00074,5.34547]
[1779856947738,34.02,75202.53,4.4,0.65974,0.00074,5.34976]
[1779856950759,34.02,75204.35,4.4,0.66108,0.00074,5.34178]
[1779856951766,34.02,75205.6,4.4,0.66238,0.00074,5.32045]
[1779856955793,34.02,75206.05,4.4,0.66271,0.00074,5.3185]
[1779856957808,34.02,75208.31,4.4,0.66437,0.00074,5.30846]
[1779856958814,34.02,75209.9,4.4,0.66553,0.00073,5.30134]
[1779856959822,34.02,75211.17,4.4,0.66646,0.00073,5.29563]
[1779856964857,34.03,75210.18,4.4,0.66571,0.00073,5.30026]
[1779856968743,34.03,75210.07,4.4,0.66562,0.00073,5.30079]
[1779856968885,34.03,75211.05,4.4,0.66633,0.00073,5.29645]
[1779856969891,34.03,75211.71,4.4,0.66681,0.00073,5.29349]
[1779856972913,34.04,75212.41,4.4,0.66731,0.00073,5.29041]
[1779856976941,34.04,75212.84,4.4,0.6676,0.00073,5.28859]
[1779856977951,34.04,75213.21,4.4,0.66786,0.00073,5.28694]
[1779856979962,34.05,75212.02,4.4,0.66698,0.00073,5.29243]
[1779856981976,34.05,75212.46,4.4,0.66729,0.00073,5.29051]
[1779856982983,34.05,75212.05,4.4,0.66698,0.00073,5.2924]
[1779856989025,34.06,75212.12,4.4,0.667,0.00073,5.2923]
[1779856990032,34.06,75212.69,4.4,0.66741,0.00073,5.28974]
[1779856992046,34.06,75213.46,4.4,0.66797,0.00073,5.28631]
[1779856994060,34.06,75215.38,4.4,0.66935,0.00073,5.27764]
[1779856995067,34.07,75215.71,4.4,0.66959,0.00073,5.27617]
[1779856997239,34.07,75215.74,4.4,0.6696,0.00073,5.27608]
[1779856997310,34.07,75215.74,4.4,0.6696,0.00073,5.27608]
[1779856997411,34.07,75215.14,4.4,0.66916,0.00073,5.27888]
[1779856998088,34.07,75212.82,4.4,0.66745,0.00073,5.28952]
[1779856999095,34.07,75213.88,4.4,0.66822,0.00073,5.28472]
[1779857001109,34.07,75214.47,4.4,0.66864,0.00073,5.28211]
[1779857004130,34.08,75214.97,4.4,0.66899,0.00073,5.27995]
[1779857008158,34.08,75214.54,4.4,0.66864,0.00073,5.28209]
[1779857011179,34.09,75213.97,4.4,0.6686,0.00073,5.26888]
[1779857017221,34.1,75214.16,4.4,0.6687,0.00073,5.26827]
[1779857021249,34.1,75213.4,4.4,0.66812,0.00073,5.27191]
[1779857026284,34.11,75213.12,4.4,0.66788,0.00073,5.27339]
[1779857031318,34.12,75213.33,4.4,0.668,0.00073,5.27263]
[1779857035347,34.12,75214.41,4.4,0.66877,0.00073,5.26786]
[1779857036351,34.12,75214.41,4.4,0.66877,0.00073,5.26786]
[1779857036354,34.12,75213.61,4.4,0.66818,0.00073,5.27155]
[1779857041389,34.13,75214.57,4.4,0.66885,0.00073,5.26738]
[1779857046424,34.14,75214.69,4.4,0.6689,0.00073,5.26704]
[1779857047968,34.14,75214.69,4.4,0.6689,0.00073,5.26704]
[1779857047986,34.14,75214.47,4.4,0.66873,0.00073,5.26809]
[1779857048588,34.14,75214.47,4.4,0.66873,0.00073,5.26809]
[1779857048635,34.14,75214.19,4.4,0.66852,0.00073,5.26941]
[1779857051996,34.14,75214.43,4.4,0.66869,0.00073,5.26839]
[1779857052466,34.15,75216.04,4.4,0.66985,0.00073,5.26111]
[1779857053473,34.15,75216.99,4.4,0.67054,0.00073,5.25678]
[1779857056636,34.15,75217.95,4.4,0.67121,0.00073,5.25251]
[1779857057503,34.16,75222.58,4.4,0.67458,0.00073,5.23093]
[1779857060193,34.16,75223.27,4.4,0.67507,0.00073,5.22775]
[1779857060524,34.16,75223.18,4.4,0.675,0.00073,5.22821]
[1779857062155,34.16,75223.18,4.4,0.675,0.00073,5.22821]
[1779857062256,34.16,75223.18,4.4,0.67499,0.00073,5.22828]
[1779857063429,34.16,75223.18,4.4,0.67499,0.00073,5.22828]
[1779857063530,34.16,75223.18,4.4,0.67498,0.00073,5.22831]
[1779857069178,34.16,75223.18,4.4,0.67498,0.00073,5.22831]
[1779857069280,34.17,75223.18,4.4,0.67495,0.00073,5.22852]
[1779857070914,34.17,75222.34,4.4,0.67434,0.00073,5.2325]
[1779857071601,34.17,75226.1,4.4,0.67747,0.00072,5.19867]
[1779857072608,34.17,75227.39,4.4,0.6784,0.00072,5.19255]
[1779857078652,34.18,75227.56,4.4,0.67847,0.00072,5.19208]
[1779857080666,34.19,75226.56,4.4,0.67773,0.00072,5.19697]
[1779857092750,34.21,75226.63,4.4,0.67769,0.00072,5.19725]
[1779857093520,34.21,75226.63,4.4,0.67769,0.00072,5.19725]
[1779857094032,34.21,75226.63,4.4,0.67769,0.00072,5.19725]
[1779857093757,34.21,75226.92,4.4,0.67789,0.00072,5.19592]
[1779857094764,34.21,75227.98,4.4,0.67865,0.00072,5.19091]
[1779857095768,34.21,75227.98,4.4,0.67865,0.00072,5.19091]
[1779857095773,34.21,75227.96,4.4,0.67863,0.00072,5.19106]
[1779857096780,34.21,75229.94,4.4,0.68005,0.00072,5.1816]
[1779857098794,34.22,75231.08,4.4,0.68085,0.00072,5.17623]
[1779857099760,34.22,75231.08,4.4,0.68085,0.00072,5.17623]
[1779857099801,34.22,75237.17,4.4,0.68521,0.00072,5.14654]
[1779857100247,34.22,75237.17,4.4,0.68521,0.00072,5.14654]
[1779857100384,34.22,75237.17,4.4,0.68521,0.00072,5.14654]
[1779857100399,34.22,75237.17,4.4,0.68521,0.00072,5.14654]
[1779857100808,34.22,75240.48,4.4,0.68757,0.00071,5.13021]
[1779857101816,34.22,75242.55,4.4,0.68903,0.00071,5.11991]
[1779857102822,34.23,75243.92,4.4,0.69,0.00071,5.1131]
[1779857104640,34.23,75244.24,4.4,0.69022,0.00071,5.11151]
[1779857104836,34.23,75249.27,4.4,0.69378,0.00071,5.08595]
[1779857105843,34.23,75251.19,4.4,0.69513,0.00071,5.07614]
[1779857106957,34.23,75251.19,4.4,0.69513,0.00071,5.07614]
[1779857106984,34.23,75251.96,4.4,0.69567,0.00071,5.07223]
[1779857107192,34.23,75251.96,4.4,0.69567,0.00071,5.07223]
[1779857107924,34.23,75251.96,4.4,0.69567,0.00071,5.07223]
[1779857107999,34.23,75251.64,4.4,0.69543,0.00071,5.07395]
[1779857108948,34.23,75259.31,4.4,0.70081,0.0007,5.03399]
[1779857109871,34.24,75261.29,4.4,0.70218,0.0007,5.02362]
[1779857110484,34.24,75261.29,4.4,0.70218,0.0007,5.02362]
[1779857110514,34.24,75261.29,4.4,0.70218,0.0007,5.02362]
[1779857110524,34.24,75261.29,4.4,0.70218,0.0007,5.02362]
[1779857111020,34.24,75261.18,4.4,0.70209,0.0007,5.02432]
[1779857111884,34.24,75261.91,4.4,0.70258,0.0007,5.02056]
[1779857112892,34.24,75268.12,4.4,0.70689,0.00069,4.98741]
[1779857113899,34.25,75271.37,4.4,0.70912,0.00069,4.96988]
[1779857115038,34.25,75271.37,4.4,0.70912,0.00069,4.96988]
[1779857115128,34.25,75271.52,4.4,0.70921,0.00069,4.96917]
[1779857115913,34.25,75282.72,4.4,0.7169,0.00068,4.90726]
[1779857116921,34.25,75285.92,4.4,0.71907,0.00068,4.8893]
[1779857117927,34.25,75296.45,4.4,0.72616,0.00067,4.82919]
[1779857118933,34.25,75300.57,4.4,0.7289,0.00067,4.80539]
[1779857119941,34.25,75305.03,4.4,0.73186,0.00066,4.77933]
[1779857120366,34.25,75305.03,4.4,0.73186,0.00066,4.77933]
[1779857120948,34.26,75309.82,4.4,0.73502,0.00066,4.75111]
[1779857121955,34.26,75311.09,4.4,0.73584,0.00066,4.74368]
[1779857122961,34.26,75309.0,4.4,0.73445,0.00066,4.75624]
[1779857123969,34.26,75307.88,4.4,0.7337,0.00066,4.763]
[1779857124976,34.27,75310.27,4.4,0.73526,0.00066,4.74894]
[1779857125984,34.27,75311.9,4.4,0.73632,0.00066,4.73937]
[1779857126991,34.27,75314.22,4.4,0.73782,0.00066,4.72565]
[1779857127998,34.27,75311.15,4.4,0.73579,0.00066,4.74414]
[1779857129005,34.28,75309.78,4.4,0.73487,0.00066,4.75242]
[1779857130012,34.28,75311.5,4.4,0.73599,0.00066,4.74232]
[1779857132026,34.28,75310.52,4.4,0.73584,0.00066,4.73147]
[1779857134040,34.29,75312.69,4.4,0.73724,0.00066,4.71881]
[1779857135048,34.29,75313.59,4.4,0.73781,0.00066,4.71357]
[1779857136056,34.29,75315.14,4.4,0.73881,0.00066,4.70444]
[1779857136741,34.29,75315.14,4.4,0.73881,0.00066,4.70444]
[1779857140084,34.31,75318.02,4.4,0.74062,0.00065,4.68779]
[1779857141091,34.31,75320.68,4.4,0.74234,0.00065,4.67189]
[1779857141644,34.31,75320.68,4.4,0.74234,0.00065,4.67189]
[1779857141684,34.31,75320.68,4.4,0.74234,0.00065,4.67189]
[1779857141715,34.31,75320.68,4.4,0.74232,0.00065,4.67208]
[1779857142885,34.32,75325.48,4.4,0.74541,0.00065,4.643]
[1779857143395,34.32,75327.52,4.4,0.74671,0.00064,4.63067]
[1779857147620,34.32,75327.68,4.4,0.74678,0.00064,4.63003]
[1779857147685,34.33,75327.62,4.4,0.74671,0.00064,4.63074]
[1779857148832,34.33,75327.62,4.4,0.74671,0.00064,4.63074]
[1779857148934,34.33,75322.77,4.4,0.74355,0.00065,4.6606]
[1779857149147,34.33,75325.08,4.4,0.74504,0.00065,4.64653]
[1779857150154,34.34,75327.53,4.4,0.7466,0.00064,4.63178]
[1779857154035,34.35,75327.66,4.4,0.74663,0.00064,4.63146]
[1779857154314,34.36,75336.93,4.4,0.75249,0.00064,4.57493]
[1779857155190,34.36,75340.87,4.4,0.75499,0.00063,4.55036]
[1779857156197,34.36,75340.12,4.4,0.7545,0.00063,4.55519]
[1779857157645,34.36,75340.12,4.4,0.7545,0.00063,4.55519]
[1779857161232,34.38,75333.95,4.4,0.75048,0.00064,4.5945]
[1779857162617,34.38,75332.99,4.4,0.74986,0.00064,4.60054]
[1779857164254,34.38,75336.47,4.4,0.75206,0.00064,4.57922]
[1779857165261,34.38,75338.49,4.4,0.75333,0.00063,4.5668]
[1779857169289,34.39,75340.3,4.4,0.75441,0.00063,4.55611]
[1779857174324,34.41,75339.51,4.4,0.75383,0.00063,4.56184]
[1779857176338,34.41,75340.64,4.4,0.75451,0.00063,4.5551]
[1779857177345,34.41,75342.11,4.4,0.75543,0.00063,4.54608]
[1779857180445,34.42,75344.87,4.4,0.75711,0.00063,4.52931]
[1779857181373,34.42,75345.92,4.4,0.75775,0.00063,4.52291]
[1779857184394,34.43,75347.92,4.4,0.75894,0.00063,4.51093]
[1779857185401,34.44,75350.0,4.4,0.76022,0.00062,4.49802]
[1779857186408,34.44,75351.52,4.4,0.76115,0.00062,4.48863]
[1779857187415,34.44,75354.15,4.4,0.76277,0.00062,4.47208]
[1779857190436,34.45,75356.96,4.4,0.76446,0.00062,4.45464]
[1779857192647,34.45,75355.57,4.4,0.76413,0.00062,4.44643]
[1779857193457,34.46,75354.59,4.4,0.76351,0.00062,4.45284]
[1779857196478,34.46,75355.43,4.4,0.76399,0.00062,4.44797]
[1779857202033,34.47,75355.34,4.4,0.76387,0.00062,4.44921]
[1779857203526,34.48,75350.19,4.4,0.76063,0.00062,4.48227]
[1779857204534,34.48,75348.09,4.4,0.7593,0.00063,4.49563]
[1779857208561,34.49,75347.3,4.4,0.75877,0.00063,4.50103]
[1779857211583,34.49,75348.65,4.4,0.75958,0.00062,4.49284]
[1779857213597,34.5,75347.87,4.4,0.75907,0.00063,4.49797]
[1779857216619,34.5,75348.86,4.4,0.75966,0.00062,4.49206]
[1779857218633,34.51,75347.83,4.4,0.759,0.00063,4.49876]
[1779857223668,34.51,75347.76,4.4,0.7589,0.00063,4.49972]
[1779857228703,34.52,75347.94,4.4,0.75896,0.00063,4.49911]
[1779857229710,34.52,75348.9,4.4,0.75955,0.00062,4.49317]
[1779857231724,34.53,75350.83,4.4,0.76073,0.00062,4.48122]
[1779857234745,34.53,75351.71,4.4,0.76124,0.00062,4.47605]
[1779857239780,34.54,75351.11,4.4,0.76081,0.00062,4.48049]
[1779857244815,34.55,75351.17,4.4,0.76078,0.00062,4.48073]
[1779857249850,34.56,75350.43,4.4,0.76026,0.00062,4.48599]
[1779857254885,34.57,75350.92,4.4,0.76108,0.00062,4.46611]
[1779857259920,34.58,75351.24,4.4,0.76121,0.00062,4.46473]
[1779857263948,34.59,75350.05,4.4,0.76042,0.00062,4.47274]
[1779857268984,34.6,75349.73,4.4,0.76016,0.00062,4.47534]
[1779857269990,34.6,75350.67,4.4,0.76074,0.00062,4.46954]
[1779857270997,34.6,75352.74,4.4,0.76201,0.00062,4.45661]
[1779857273011,34.61,75354.03,4.4,0.76279,0.00062,4.44873]
[1779857276032,34.61,75355.22,4.4,0.76348,0.00062,4.44164]
[1779857279053,34.62,75358.19,4.4,0.76527,0.00062,4.42326]
[1779857280060,34.62,75361.1,4.4,0.76705,0.00061,4.40479]
[1779857283081,34.63,75363.76,4.4,0.76865,0.00061,4.38805]
[1779857284088,34.63,75364.92,4.4,0.76935,0.00061,4.38072]
[1779857287111,34.63,75366.81,4.4,0.77047,0.00061,4.36895]
[1779857290083,34.64,75366.3,4.4,0.77013,0.00061,4.37249]
[1779857290130,34.64,75367.06,4.4,0.77058,0.00061,4.36773]
[1779857290861,34.64,75367.06,4.4,0.77058,0.00061,4.36773]
[1779857290994,34.64,75367.06,4.4,0.77058,0.00061,4.36773]
[1779857291137,34.64,75368.05,4.4,0.77117,0.00061,4.3615]
[1779857292143,34.64,75369.16,4.4,0.77183,0.00061,4.3545]
[1779857294158,34.65,75369.97,4.4,0.77229,0.0006,4.34958]
[1779857295165,34.65,75370.69,4.4,0.77272,0.0006,4.34509]
[1779857299193,34.66,75369.81,4.4,0.77212,0.00061,4.3514]
[1779857304685,34.67,75370.14,4.4,0.77227,0.0006,4.34989]
[1779857305235,34.67,75368.6,4.4,0.77131,0.00061,4.36011]
[1779857307249,34.68,75367.91,4.4,0.77086,0.00061,4.36483]
[1779857309445,34.68,75367.88,4.4,0.77082,0.00061,4.3653]
[1779857309447,34.68,75367.88,4.4,0.77082,0.00061,4.3653]
[1779857310270,34.68,75364.37,4.4,0.76867,0.00061,4.38792]
[1779857311277,34.68,75362.8,4.4,0.76828,0.00061,4.38053]
[1779857312442,34.69,75361.21,4.4,0.76728,0.00061,4.39087]
[1779857313514,34.69,75361.21,4.4,0.76728,0.00061,4.39087]
[1779857313529,34.69,75361.21,4.4,0.76728,0.00061,4.39087]
[1779857313851,34.69,75354.65,4.4,0.76323,0.00062,4.43259]
[1779857314298,34.69,75351.7,4.4,0.7614,0.00062,4.45119]
[1779857319334,34.7,75352.23,4.4,0.76167,0.00062,4.44851]
[1779857320342,34.7,75353.77,4.4,0.76261,0.00062,4.43894]
[1779857324371,34.71,75352.15,4.4,0.76155,0.00062,4.44968]
[1779857327393,34.72,75352.83,4.4,0.76192,0.00062,4.44593]
[1779857329407,34.72,75353.5,4.4,0.76231,0.00062,4.44198]
[1779857332428,34.73,75354.38,4.4,0.76282,0.00062,4.43684]
[1779857337722,34.74,75354.7,4.4,0.76296,0.00062,4.43538]
[1779857343505,34.75,75355.83,4.4,0.76356,0.00062,4.42927]
[1779857345519,34.76,75354.91,4.4,0.76296,0.00062,4.43536]
[1779857347533,34.76,75354.01,4.4,0.76238,0.00062,4.4413]
[1779857348540,34.76,75355.4,4.4,0.76323,0.00062,4.43268]
[1779857349714,34.76,75358.6,4.4,0.7652,0.00062,4.4125]
[1779857350553,34.76,75360.71,4.4,0.7665,0.00061,4.39907]
[1779857351561,34.76,75361.8,4.4,0.76717,0.00061,4.3921]
[1779857352568,34.76,75360.95,4.4,0.76665,0.00061,4.39746]
[1779857353575,34.76,75360.15,4.4,0.76617,0.00061,4.4025]
[1779857356595,34.76,75364.47,4.4,0.76882,0.00061,4.37487]
[1779857357603,34.76,75367.64,4.4,0.77075,0.00061,4.35458]
[1779857362700,34.76,75367.62,4.4,0.77074,0.00061,4.35473]
[1779857362812,34.76,75367.62,4.4,0.77074,0.00061,4.35473]
[1779857363285,34.76,75367.62,4.4,0.77074,0.00061,4.35473]
[1779857363289,34.76,75368.57,4.4,0.77132,0.00061,4.34864]
[1779857363645,34.76,75370.83,4.4,0.77268,0.0006,4.33414]
[1779857364652,34.76,75373.64,4.4,0.77437,0.0006,4.31607]
[1779857367673,34.76,75380.32,4.4,0.77838,0.0006,4.27271]
[1779857368496,34.76,75380.32,4.4,0.77838,0.0006,4.27271]
[1779857369807,34.76,75381.88,4.4,0.77931,0.00059,4.26253]
[1779857373146,34.76,75383.77,4.4,0.78102,0.00059,4.23245]
[1779857378750,34.76,75384.72,4.4,0.78157,0.00059,4.22639]
[1779857379757,34.76,75383.33,4.4,0.78075,0.00059,4.2355]
[1779857381772,34.76,75382.59,4.4,0.7803,0.00059,4.24038]
[1779857385800,34.76,75384.83,4.4,0.78163,0.00059,4.22581]
[1779857387814,34.76,75385.57,4.4,0.78206,0.00059,4.22103]
[1779857390835,34.76,75387.14,4.4,0.78297,0.00059,4.21087]
[1779857391842,34.76,75391.56,4.4,0.78557,0.00059,4.18188]
[1779857397291,34.77,75391.77,4.4,0.78567,0.00059,4.18068]
[1779857398891,34.77,75394.57,4.4,0.78727,0.00058,4.16266]
[1779857403926,34.78,75390.84,4.4,0.78504,0.00059,4.18777]
[1779857405940,34.78,75389.4,4.4,0.78418,0.00059,4.19739]
[1779857406947,34.78,75384.96,4.4,0.78156,0.00059,4.22654]
[1779857407954,34.78,75383.33,4.4,0.78059,0.00059,4.23721]
[1779857412989,34.78,75383.12,4.4,0.78046,0.00059,4.23869]
[1779857413996,34.78,75385.35,4.4,0.78178,0.00059,4.22415]
[1779857415008,34.78,75388.72,4.4,0.78376,0.00059,4.20212]
[1779857416011,34.79,75389.38,4.4,0.78414,0.00059,4.19785]
[1779857422053,34.79,75389.48,4.4,0.78417,0.00059,4.19761]
[1779857424067,34.79,75388.73,4.4,0.78371,0.00059,4.20266]
[1779857425074,34.79,75387.03,4.4,0.78271,0.00059,4.21386]
[1779857430110,34.8,75386.55,4.4,0.7824,0.00059,4.21724]
[1779857435147,34.8,75393.03,4.4,0.78678,0.00058,4.15713]
[1779857436380,34.8,75394.55,4.4,0.78766,0.00058,4.14721]
[1779857442197,34.81,75395.13,4.4,0.78794,0.00058,4.14413]
[1779857447233,34.82,75395.39,4.4,0.78803,0.00058,4.14303]
[1779857448239,34.82,75397.72,4.4,0.78938,0.00058,4.12776]
[1779857449246,34.82,75398.72,4.4,0.78994,0.00058,4.12129]
[1779857451260,34.83,75401.2,4.4,0.79135,0.00058,4.10516]
[1779857452266,34.83,75402.31,4.4,0.79197,0.00058,4.09797]
[1779857453274,34.83,75403.69,4.4,0.79275,0.00057,4.08898]
[1779857454281,34.84,75405.83,4.4,0.79396,0.00057,4.07494]
[1779857455296,34.84,75405.83,4.4,0.79396,0.00057,4.07494]
[1779857455319,34.84,75405.23,4.4,0.7936,0.00057,4.07915]
[1779857456295,34.84,75406.54,4.4,0.79433,0.00057,4.07063]
[1779857457302,34.84,75407.59,4.4,0.79491,0.00057,4.06385]
[1779857458309,34.85,75409.31,4.4,0.79587,0.00057,4.05261]
[1779857458993,34.85,75409.31,4.4,0.79587,0.00057,4.05261]
[1779857459276,34.85,75409.31,4.4,0.79587,0.00057,4.05261]
[1779857459290,34.85,75409.31,4.4,0.79587,0.00057,4.05261]
[1779857459380,34.85,75409.31,4.4,0.79587,0.00057,4.05261]
[1779857459316,34.85,75413.43,4.4,0.79819,0.00056,4.02531]
[1779857459721,34.85,75413.43,4.4,0.79819,0.00056,4.02531]
[1779857460323,34.85,75416.36,4.4,0.79982,0.00056,4.00596]
[1779857461330,34.86,75419.3,4.4,0.80144,0.00056,3.98653]
[1779857462339,34.86,75425.75,4.4,0.805,0.00055,3.94343]
[1779857463344,34.86,75430.0,4.4,0.80733,0.00055,3.91482]
[1779857465358,34.86,75430.87,4.4,0.80779,0.00055,3.90921]
[1779857467210,34.87,75431.0,4.4,0.80785,0.00055,3.90845]
[1779857467372,34.87,75435.0,4.4,0.81002,0.00054,3.88148]
[1779857468378,34.87,75439.03,4.4,0.8122,0.00054,3.85428]
[1779857469386,34.87,75440.83,4.4,0.81315,0.00054,3.84224]
[1779857471269,34.87,75440.92,4.4,0.81318,0.00054,3.84184]
[1779857471429,34.87,75440.92,4.4,0.81318,0.00054,3.84184]
[1779857473725,34.88,75440.99,4.4,0.81317,0.00054,3.84198]
[1779857475428,34.89,75442.93,4.4,0.81418,0.00054,3.82921]
[1779857476438,34.89,75445.55,4.4,0.81557,0.00053,3.81158]
[1779857476539,34.89,75445.55,4.4,0.81557,0.00053,3.81158]
[1779857477450,34.89,75445.55,4.4,0.81557,0.00053,3.81158]
[1779857477445,34.89,75449.9,4.4,0.81786,0.00053,3.78214]
[1779857477546,34.89,75449.9,4.4,0.81786,0.00053,3.78214]
[1779857478061,34.89,75449.9,4.4,0.81786,0.00053,3.78214]
[1779857478702,34.89,75449.9,4.4,0.81786,0.00053,3.78219]
[1779857478796,34.89,75452.6,4.4,0.81929,0.00053,3.76369]
[1779857479727,34.89,75452.6,4.4,0.81929,0.00053,3.76369]
[1779857479824,34.89,75456.43,4.4,0.82131,0.00052,3.73744]
[1779857481787,34.89,75456.64,4.4,0.82142,0.00052,3.73601]
[1779857481871,34.89,75464.22,4.4,0.82536,0.00052,3.68403]
[1779857483487,34.89,75466.29,4.4,0.82642,0.00051,3.66987]
[1779857484494,34.89,75467.79,4.4,0.8272,0.00051,3.65947]
[1779857488522,34.89,75464.73,4.4,0.82565,0.00052,3.68014]
[1779857490536,34.88,75462.87,4.4,0.82473,0.00052,3.6924]
[1779857492550,34.87,75464.87,4.4,0.82645,0.00052,3.65962]
[1779857493557,34.87,75464.18,4.4,0.8261,0.00052,3.66436]
[1779857494564,34.87,75465.16,4.4,0.82662,0.00051,3.65739]
[1779857496652,34.86,75465.45,4.4,0.82681,0.00051,3.6549]
[1779857497337,34.86,75465.45,4.4,0.82681,0.00051,3.6549]
[1779857497431,34.86,75465.45,4.4,0.82681,0.00051,3.6549]
[1779857499143,34.85,75466.58,4.4,0.82745,0.00051,3.64634]
[1779857499724,34.85,75466.58,4.4,0.82745,0.00051,3.64634]
[1779857501323,34.85,75466.56,4.4,0.82746,0.00051,3.64621]
[1779857501339,34.85,75467.57,4.4,0.82799,0.00051,3.639]
[1779857503050,34.84,75465.42,4.4,0.82693,0.00051,3.65325]
[1779857505399,34.84,75464.13,4.4,0.82631,0.00052,3.66156]
[1779857510676,34.82,75460.83,4.4,0.82473,0.00052,3.68251]
[1779857511683,34.81,75459.63,4.4,0.82413,0.00052,3.69044]
[1779857512690,34.81,75461.6,4.4,0.82517,0.00052,3.67659]
[1779857513697,34.81,75463.31,4.4,0.82608,0.00052,3.66453]
[1779857514704,34.8,75467.01,4.4,0.82801,0.00051,3.63878]
[1779857515711,34.8,75468.03,4.4,0.82855,0.00051,3.6315]
[1779857519739,34.8,75467.07,4.4,0.82809,0.00051,3.6377]
[1779857522760,34.8,75467.76,4.4,0.82846,0.00051,3.63275]
[1779857526794,34.79,75466.2,4.4,0.82768,0.00051,3.64325]
[1779857528808,34.79,75465.21,4.4,0.82718,0.00052,3.64992]
[1779857530823,34.79,75466.47,4.4,0.82784,0.00051,3.64108]
[1779857531830,34.79,75469.65,4.4,0.82947,0.00051,3.6191]
[1779857536865,34.79,75469.25,4.4,0.82928,0.00051,3.62165]
[1779857537872,34.79,75467.71,4.4,0.8285,0.00051,3.63222]
[1779857542907,34.78,75468.0,4.4,0.82867,0.00051,3.62994]
[1779857544921,34.78,75465.9,4.4,0.8276,0.00051,3.64429]
[1779857545928,34.78,75464.49,4.4,0.82688,0.00052,3.65393]
[1779857548949,34.78,75463.78,4.4,0.82653,0.00052,3.65856]
[1779857551970,34.78,75463.1,4.4,0.82683,0.00052,3.64468]
[1779857555998,34.77,75463.83,4.4,0.82723,0.00052,3.63936]
[1779857557005,34.77,75464.88,4.4,0.82778,0.00052,3.63206]
[1779857558013,34.77,75465.9,4.4,0.82831,0.00051,3.62497]
[1779857559018,34.77,75468.3,4.4,0.82955,0.00051,3.60838]
[1779857561032,34.77,75467.62,4.4,0.8292,0.00051,3.61302]
[1779857565716,34.76,75468.15,4.4,0.82953,0.00051,3.60859]
[1779857566069,34.76,75467.09,4.4,0.829,0.00051,3.61566]
[1779857571103,34.75,75467.25,4.4,0.82918,0.00051,3.61331]
[1779857572111,34.74,75466.3,4.4,0.82871,0.00051,3.61962]
[1779857573118,34.74,75457.23,4.4,0.82402,0.00052,3.68187]
[1779857574195,34.74,75441.84,4.4,0.81586,0.00054,3.78736]
[1779857575132,34.74,75442.64,4.4,0.81632,0.00054,3.78162]
[1779857577145,34.73,75443.46,4.4,0.8168,0.00054,3.77549]
[1779857578658,34.73,75443.2,4.4,0.81668,0.00054,3.77702]
[1779857579217,34.73,75443.2,4.4,0.81668,0.00054,3.77702]
[1779857581175,34.71,75446.45,4.4,0.81851,0.00053,3.75349]
[1779857582491,34.71,75446.45,4.4,0.81851,0.00053,3.75349]
[1779857582182,34.71,75449.29,4.4,0.82006,0.00053,3.7336]
[1779857583236,34.71,75449.29,4.4,0.82006,0.00053,3.7336]
[1779857583323,34.7,75447.76,4.4,0.81927,0.00053,3.74374]
[1779857584755,34.7,75447.66,4.4,0.81925,0.00053,3.74405]
[1779857586213,34.69,75445.21,4.4,0.81798,0.00054,3.76032]
[1779857589110,34.69,75444.77,4.4,0.81775,0.00054,3.76327]
[1779857590767,34.69,75445.49,4.4,0.81814,0.00053,3.75825]
[1779857590794,34.69,75445.49,4.4,0.81814,0.00053,3.75825]
[1779857591248,34.69,75446.78,4.4,0.81883,0.00053,3.74936]
[1779857594269,34.69,75445.72,4.4,0.81827,0.00053,3.75657]
[1779857600311,34.69,75445.5,4.4,0.81813,0.00053,3.75835]
[1779857602003,34.69,75445.6,4.4,0.81818,0.00053,3.7577]
[1779857602325,34.7,75449.83,4.4,0.82043,0.00053,3.72869]
[1779857603284,34.7,75449.83,4.4,0.82043,0.00053,3.72869]
[1779857603332,34.7,75452.84,4.4,0.82202,0.00053,3.70811]
[1779857604472,34.7,75453.7,4.4,0.82247,0.00053,3.70222]
[1779857606354,34.7,75452.98,4.4,0.82208,0.00053,3.70725]
[1779857608370,34.7,75451.65,4.4,0.82138,0.00053,3.71647]
[1779857609377,34.7,75450.63,4.4,0.82083,0.00053,3.7235]
[1779857612398,34.7,75450.51,4.4,0.82141,0.00053,3.70603]
[1779857613451,34.7,75452.74,4.4,0.82259,0.00053,3.69069]
[1779857614413,34.7,75454.96,4.4,0.82375,0.00053,3.67544]
[1779857615420,34.7,75456.53,4.4,0.82459,0.00052,3.66448]
[1779857618441,34.69,75457.1,4.4,0.82492,0.00052,3.66016]
[1779857621422,34.69,75457.26,4.4,0.82501,0.00052,3.65893]
[1779857621462,34.69,75457.62,4.4,0.82522,0.00052,3.65619]
[1779857622471,34.69,75463.71,4.4,0.82839,0.00052,3.61403]
[1779857623478,34.69,75464.74,4.4,0.82893,0.00052,3.60684]
[1779857624485,34.68,75465.65,4.4,0.82942,0.00052,3.60032]
[1779857626499,34.68,75464.7,4.4,0.82895,0.00052,3.6066]
[1779857627116,34.68,75464.7,4.4,0.82895,0.00052,3.6066]
[1779857627506,34.68,75459.88,4.4,0.82647,0.00052,3.63967]
[1779857628513,34.68,75458.95,4.4,0.82599,0.00052,3.64598]
[1779857629520,34.68,75458.15,4.4,0.82558,0.00052,3.6514]
[1779857630527,34.68,75457.33,4.4,0.82516,0.00052,3.65694]
[1779857632541,34.67,75456.51,4.4,0.82475,0.00052,3.66235]
[1779857638584,34.66,75457.53,4.4,0.82536,0.00052,3.65437]
[1779857639591,34.66,75458.21,4.4,0.82573,0.00052,3.64938]
[1779857641119,34.66,75458.15,4.4,0.82572,0.00052,3.6495]
[1779857641605,34.65,75459.6,4.4,0.8265,0.00052,3.6392]
[1779857642612,34.65,75460.85,4.4,0.82717,0.00052,3.63028]
[1779857645633,34.64,75467.53,4.4,0.83068,0.00051,3.58327]
[1779857647405,34.64,75468.55,4.4,0.83124,0.00051,3.57575]
[1779857648658,34.63,75469.59,4.4,0.83179,0.00051,3.56835]
[1779857652685,34.63,75470.74,4.4,0.83243,0.00051,3.55963]
[1779857653693,34.62,75471.59,4.4,0.83287,0.00051,3.55355]
[1779857654700,34.62,75472.22,4.4,0.83321,0.00051,3.54901]
[1779857655886,34.62,75472.22,4.4,0.83321,0.00051,3.54901]
[1779857656714,34.62,75478.19,4.4,0.83625,0.0005,3.50726]
[1779857657721,34.62,75481.57,4.4,0.83796,0.0005,3.48363]
[1779857658728,34.62,75483.06,4.4,0.83871,0.0005,3.47318]
[1779857659735,34.62,75483.89,4.4,0.83913,0.0005,3.46727]
[1779857664770,34.61,75484.27,4.4,0.83934,0.0005,3.46433]
[1779857666783,34.61,75485.52,4.4,0.83997,0.0005,3.45553]
[1779857667791,34.61,75484.95,4.4,0.83969,0.0005,3.45944]
[1779857669806,34.61,75485.79,4.4,0.84011,0.00049,3.4535]
[1779857671818,34.61,75485.89,4.4,0.84082,0.00049,3.43427]
[1779857672825,34.61,75484.85,4.4,0.8403,0.0005,3.44146]
[1779857674840,34.61,75483.38,4.4,0.83958,0.0005,3.45159]
[1779857675847,34.61,75481.62,4.4,0.83871,0.0005,3.46377]
[1779857677861,34.61,75480.9,4.4,0.83836,0.0005,3.46863]
[1779857682896,34.6,75481.65,4.4,0.83876,0.0005,3.46306]
[1779857684910,34.6,75480.91,4.4,0.8384,0.0005,3.46808]
[1779857686430,34.6,75484.86,4.4,0.84037,0.0005,3.44056]
[1779857688937,34.6,75484.03,4.4,0.83996,0.0005,3.44623]
[1779857690952,34.6,75486.16,4.4,0.84102,0.00049,3.43135]
[1779857691959,34.6,75488.05,4.4,0.84196,0.00049,3.4182]
[1779857692966,34.6,75487.37,4.4,0.84162,0.00049,3.42292]
[1779857693973,34.6,75486.73,4.4,0.84131,0.00049,3.42736]
[1779857694980,34.6,75484.19,4.4,0.84005,0.0005,3.44499]
[1779857700026,34.6,75484.35,4.4,0.84014,0.0005,3.44369]
[1779857701023,34.59,75483.75,4.4,0.83985,0.0005,3.44782]
[1779857702030,34.59,75480.63,4.4,0.8383,0.0005,3.46946]
[1779857703076,34.59,75480.63,4.4,0.8383,0.0005,3.46946]
[1779857703117,34.59,75478.07,4.4,0.83702,0.0005,3.48717]
[1779857704292,34.59,75473.61,4.4,0.83477,0.00051,3.51805]
[1779857705050,34.59,75471.72,4.4,0.83382,0.00051,3.53105]
[1779857706058,34.59,75470.24,4.4,0.83308,0.00051,3.54117]
[1779857710086,34.58,75468.97,4.4,0.83247,0.00051,3.54936]
[1779857711093,34.58,75468.16,4.4,0.83207,0.00051,3.55481]
[1779857712100,34.58,75468.94,4.4,0.83248,0.00051,3.54922]
[1779857714114,34.58,75468.16,4.4,0.83211,0.00051,3.55431]
[1779857719150,34.57,75468.07,4.4,0.83212,0.00051,3.55409]
[1779857724184,34.56,75469.5,4.4,0.83292,0.00051,3.54333]
[1779857725191,34.56,75471.11,4.4,0.83375,0.00051,3.53199]
[1779857727205,34.55,75470.49,4.4,0.83345,0.00051,3.53602]
[1779857729219,34.55,75469.76,4.4,0.8331,0.00051,3.54081]
[1779857731233,34.55,75469.82,4.4,0.8338,0.00051,3.52161]
[1779857733247,34.54,75468.14,4.4,0.83296,0.00051,3.53301]
[1779857740295,34.53,75468.26,4.4,0.8331,0.00051,3.53117]
[1779857745331,34.53,75466.49,4.4,0.83224,0.00051,3.54277]
[1779857746338,34.53,75467.13,4.4,0.83258,0.00051,3.53817]
[1779857748354,34.52,75469.07,4.4,0.8336,0.00051,3.52437]
[1779857749361,34.52,75470.83,4.4,0.83451,0.00051,3.512]
[1779857750368,34.52,75472.66,4.4,0.83545,0.00051,3.49915]
[1779857753904,34.52,75472.4,4.4,0.83534,0.00051,3.50066]
[1779857754396,34.52,75473.04,4.4,0.83567,0.00051,3.4961]
[1779857756410,34.51,75474.16,4.4,0.83625,0.00051,3.48812]
[1779857759431,34.51,75476.26,4.4,0.83734,0.0005,3.47323]
[1779857760437,34.51,75477.12,4.4,0.83777,0.0005,3.46717]
[1779857761444,34.51,75477.93,4.4,0.83819,0.0005,3.46147]
[1779857762451,34.51,75479.29,4.4,0.83887,0.0005,3.45194]
[1779857763459,34.51,75480.35,4.4,0.83941,0.0005,3.44452]
[1779857764465,34.51,75481.28,4.4,0.83987,0.0005,3.438]
[1779857765473,34.51,75481.93,4.4,0.8402,0.0005,3.43345]
[1779857766480,34.51,75484.11,4.4,0.84129,0.0005,3.41824]
[1779857768494,34.51,75483.34,4.4,0.8409,0.0005,3.42361]
[1779857772521,34.51,75484.01,4.4,0.84124,0.0005,3.41892]
[1779857775546,34.51,75484.62,4.4,0.84154,0.0005,3.41467]
[1779857777558,34.51,75484.07,4.4,0.84127,0.0005,3.41851]
[1779857778565,34.51,75482.63,4.4,0.84055,0.0005,3.42854]
[1779857779572,34.51,75480.86,4.4,0.83967,0.0005,3.44085]
[1779857784606,34.51,75481.9,4.4,0.8402,0.0005,3.43346]
[1779857785614,34.51,75481.32,4.4,0.83991,0.0005,3.43748]
[1779857790649,34.5,75481.69,4.4,0.84011,0.0005,3.43477]
[1779857791656,34.5,75481.78,4.4,0.84081,0.0005,3.41558]
[1779857796691,34.5,75481.04,4.4,0.84044,0.0005,3.4207]
[1779857797698,34.5,75479.31,4.4,0.83958,0.0005,3.43274]
[1779857798705,34.5,75478.68,4.4,0.83926,0.0005,3.4371]
[1779857803059,34.5,75478.81,4.4,0.83933,0.0005,3.43613]
[1779857803740,34.5,75473.02,4.4,0.83641,0.00051,3.47637]
[1779857805754,34.5,75471.99,4.4,0.8359,0.00051,3.48344]
[1779857807366,34.5,75471.86,4.4,0.83584,0.00051,3.48426]
[1779857807465,34.5,75471.86,4.4,0.83584,0.00051,3.48426]
[1779857807768,34.5,75472.85,4.4,0.83635,0.00051,3.47727]
[1779857807902,34.5,75472.85,4.4,0.83635,0.00051,3.47727]
[1779857808775,34.5,75473.53,4.4,0.8367,0.00051,3.47245]
[1779857809782,34.5,75474.27,4.4,0.83708,0.00051,3.46721]
[1779857814817,34.49,75474.82,4.4,0.83738,0.00051,3.46303]
[1779857816830,34.49,75475.72,4.4,0.83785,0.00051,3.45664]
[1779857821568,34.49,75475.91,4.4,0.83796,0.00051,3.45515]
[1779857821866,34.49,75475.15,4.4,0.83758,0.00051,3.46035]
[1779857822873,34.49,75474.12,4.4,0.83706,0.00051,3.46747]
[1779857824887,34.49,75475.34,4.4,0.83769,0.00051,3.45885]
[1779857826901,34.49,75474.25,4.4,0.83714,0.00051,3.46633]
[1779857827908,34.48,75473.05,4.4,0.83654,0.00051,3.47457]
[1779857832943,34.48,75473.6,4.4,0.83685,0.00051,3.47037]
[1779857837978,34.48,75474.78,4.4,0.83747,0.00051,3.4618]
[1779857843013,34.47,75475.08,4.4,0.83764,0.00051,3.45944]
[1779857846101,34.47,75475.13,4.4,0.83767,0.00051,3.45904]
[1779857849055,34.47,75475.81,4.4,0.83804,0.00051,3.45405]
[1779857852735,34.47,75476.02,4.4,0.83881,0.00051,3.43391]
[1779857852779,34.47,75475.41,4.4,0.8385,0.00051,3.43812]
[1779857852870,34.47,75475.41,4.4,0.8385,0.00051,3.43812]
[1779857853004,34.47,75475.41,4.4,0.8385,0.00051,3.43812]
[1779857853083,34.47,75474.16,4.4,0.83787,0.00051,3.44681]
[1779857854090,34.47,75469.18,4.4,0.83534,0.00051,3.48149]
[1779857857111,34.47,75470.44,4.4,0.836,0.00051,3.47246]
[1779857862146,34.46,75470.51,4.4,0.83606,0.00051,3.47162]
[1779857864160,34.46,75471.32,4.4,0.83648,0.00051,3.46583]
[1779857869195,34.46,75470.96,4.4,0.83632,0.00051,3.46803]
[1779857874324,34.46,75470.96,4.4,0.83634,0.00051,3.46783]
[1779857880272,34.45,75471.04,4.4,0.83641,0.00051,3.46676]
[1779857884300,34.45,75471.72,4.4,0.83678,0.00051,3.46178]
[1779857886314,34.45,75472.67,4.4,0.83727,0.00051,3.45505]
[1779857889335,34.45,75473.71,4.4,0.83781,0.00051,3.44766]
[1779857895055,34.45,75473.79,4.4,0.83785,0.00051,3.44706]
[1779857901418,34.44,75474.04,4.4,0.838,0.00051,3.44496]
[1779857906454,34.44,75475.55,4.4,0.83878,0.00051,3.43427]
[1779857907461,34.44,75476.43,4.4,0.83922,0.0005,3.42812]
[1779857909475,34.44,75475.65,4.4,0.83883,0.00051,3.43354]
[1779857912497,34.44,75475.63,4.4,0.83949,0.00051,3.415]
[1779857917533,34.44,75476.62,4.4,0.83999,0.0005,3.4081]
[1779857919547,34.44,75477.54,4.4,0.84045,0.0005,3.4017]
[1779857920656,34.44,75476.29,4.4,0.83982,0.0005,3.41045]
[1779857926597,34.44,75476.17,4.4,0.83975,0.0005,3.41133]
[1779857928607,34.44,75476.35,4.4,0.83984,0.0005,3.41008]
[1779857933645,34.44,75476.55,4.4,0.83994,0.0005,3.40875]
[1779857938681,34.44,75476.76,4.4,0.84004,0.0005,3.40734]
[1779857939190,34.44,75476.76,4.4,0.84004,0.0005,3.40734]
[1779857939688,34.44,75478.69,4.4,0.84101,0.0005,3.39388]
[1779857940694,34.44,75479.35,4.4,0.84134,0.0005,3.38931]
[1779857941701,34.44,75484.74,4.4,0.84403,0.0005,3.35172]
[1779857942709,34.44,75485.95,4.4,0.84463,0.00049,3.34316]
[1779857943716,34.44,75488.9,4.4,0.84609,0.00049,3.32247]
[1779857944723,34.44,75489.72,4.4,0.84652,0.00049,3.31641]
[1779857945730,34.43,75492.66,4.4,0.84798,0.00049,3.29556]
[1779857948751,34.42,75491.4,4.4,0.84743,0.00049,3.30344]
[1779857950765,34.42,75492.01,4.4,0.84777,0.00049,3.29855]
[1779857953786,34.41,75491.04,4.4,0.84736,0.00049,3.30439]
[1779857956807,34.4,75490.0,4.4,0.84692,0.00049,3.31068]
[1779857957814,34.4,75490.58,4.4,0.84723,0.00049,3.3063]
[1779857958821,34.39,75490.0,4.4,0.84697,0.00049,3.31003]
[1779857961842,34.38,75489.4,4.4,0.84674,0.00049,3.31324]
[1779857966878,34.37,75489.16,4.4,0.84674,0.00049,3.31324]
[1779857968212,34.36,75489.13,4.4,0.84675,0.00049,3.31312]
[1779857968892,34.36,75483.68,4.4,0.84408,0.0005,3.35091]
[1779857969899,34.36,75476.12,4.4,0.84031,0.0005,3.40351]
[1779857970906,34.35,75474.98,4.4,0.83976,0.00051,3.41112]
[1779857971913,34.35,75473.37,4.4,0.83965,0.00051,3.40326]
[1779857972920,34.34,75471.9,4.4,0.83893,0.00051,3.4131]
[1779857974934,34.34,75472.61,4.4,0.83932,0.00051,3.40774]
[1779857975940,34.34,75470.32,4.4,0.83817,0.00051,3.42357]
[1779857979969,34.34,75468.79,4.4,0.83739,0.00051,3.4342]
[1779857985009,34.34,75468.58,4.4,0.83729,0.00051,3.4355]
[1779857991046,34.33,75468.25,4.4,0.83714,0.00051,3.43759]
[1779857993692,34.33,75466.83,4.4,0.83642,0.00051,3.44742]
[1779857994067,34.33,75465.37,4.4,0.83566,0.00052,3.45764]
[1779857999103,34.33,75464.58,4.4,0.83528,0.00052,3.46281]
[1779858001118,34.33,75465.41,4.4,0.83572,0.00052,3.45687]
[1779858002125,34.33,75466.78,4.4,0.83643,0.00051,3.44723]
[1779858005146,34.32,75464.55,4.4,0.8353,0.00052,3.46251]
[1779858010181,34.32,75465.63,4.4,0.83589,0.00052,3.45464]
[1779858015216,34.32,75465.77,4.4,0.83598,0.00052,3.4534]
[1779858019244,34.31,75466.6,4.4,0.83642,0.00052,3.44739]
[1779858020567,34.31,75466.6,4.4,0.83642,0.00052,3.44739]
[1779858020669,34.31,75471.77,4.4,0.83908,0.00051,3.41094]
[1779858021258,34.31,75476.59,4.4,0.84154,0.0005,3.37698]
[1779858022265,34.31,75478.64,4.4,0.84258,0.0005,3.36247]
[1779858024279,34.3,75478.02,4.4,0.84231,0.0005,3.36631]
[1779858027300,34.29,75483.21,4.4,0.84499,0.0005,3.32876]
[1779858028307,34.29,75484.59,4.4,0.8457,0.0005,3.31874]
[1779858029313,34.28,75488.93,4.4,0.84786,0.00049,3.28798]
[1779858030819,34.28,75490.13,4.4,0.84847,0.00049,3.27927]
[1779858031328,34.28,75494.43,4.4,0.85126,0.00049,3.23012]
[1779858032335,34.28,75496.61,4.4,0.85233,0.00048,3.21461]
[1779858034349,34.27,75493.25,4.4,0.85073,0.00049,3.23772]
[1779858035356,34.27,75494.58,4.4,0.8514,0.00049,3.22816]
[1779858036363,34.27,75495.49,4.4,0.85185,0.00048,3.22156]
[1779858037369,34.27,75494.38,4.4,0.85133,0.00049,3.22912]
[1779858038377,34.26,75495.02,4.4,0.85166,0.00048,3.22441]
[1779858039384,34.26,75493.57,4.4,0.85097,0.00049,3.23435]
[1779858040391,34.26,75492.76,4.4,0.85059,0.00049,3.23979]
[1779858041398,34.26,75494.89,4.4,0.85164,0.00048,3.22462]
[1779858042405,34.25,75499.23,4.4,0.85375,0.00048,3.194]
[1779858043412,34.25,75499.93,4.4,0.8541,0.00048,3.18892]
[1779858044419,34.25,75497.24,4.4,0.85282,0.00048,3.20758]
[1779858045426,34.25,75496.51,4.4,0.85248,0.00048,3.2125]
[1779858046433,34.25,75495.46,4.4,0.85198,0.00048,3.21965]
[1779858047440,34.25,75493.87,4.4,0.85123,0.00049,3.23059]
[1779858048447,34.24,75493.28,4.4,0.85096,0.00049,3.2345]
[1779858050461,34.24,75491.68,4.4,0.85021,0.00049,3.24526]
[1779858052475,34.23,75491.06,4.4,0.84994,0.00049,3.24912]
[1779858053482,34.23,75489.83,4.4,0.84935,0.00049,3.25751]
[1779858058517,34.22,75490.03,4.4,0.84954,0.00049,3.25481]
[1779858060531,34.21,75489.25,4.4,0.84919,0.00049,3.25979]
[1779858062546,34.21,75484.93,4.4,0.8471,0.0005,3.2896]
[1779858064559,34.2,75485.72,4.4,0.84753,0.00049,3.28344]
[1779858065567,34.2,75484.93,4.4,0.84716,0.0005,3.2887]
[1779858066773,34.2,75484.93,4.4,0.84716,0.0005,3.2887]
[1779858067581,34.19,75478.42,4.4,0.84396,0.0005,3.33386]
[1779858068588,34.19,75477.81,4.4,0.84367,0.0005,3.3378]
[1779858071608,34.18,75476.45,4.4,0.84307,0.0005,3.34628]
[1779858072617,34.17,75475.73,4.4,0.84273,0.00051,3.35098]
[1779858073624,34.17,75476.78,4.4,0.84328,0.0005,3.34322]
[1779858076645,34.16,75475.39,4.4,0.84266,0.00051,3.35193]
[1779858078659,34.15,75479.54,4.4,0.8448,0.0005,3.32197]
[1779858080024,34.15,75479.54,4.4,0.8448,0.0005,3.32197]
[1779858079666,34.15,75483.07,4.4,0.84659,0.0005,3.29678]
[1779858080673,34.15,75486.17,4.4,0.84815,0.00049,3.27465]
[1779858081680,34.14,75487.85,4.4,0.849,0.00049,3.26255]
[1779858082687,34.14,75486.13,4.4,0.84817,0.00049,3.27439]
[1779858083695,34.14,75487.31,4.4,0.84877,0.00049,3.26581]
[1779858084703,34.14,75486.28,4.4,0.84828,0.00049,3.27279]
[1779858086420,34.14,75486.28,4.4,0.84828,0.00049,3.27279]
[1779858086717,34.13,75482.12,4.4,0.84625,0.0005,3.30152]
[1779858087723,34.13,75480.57,4.4,0.8455,0.0005,3.31213]
[1779858088732,34.09,75478.83,4.4,0.84486,0.0005,3.32116]
[1779858091538,34.09,75479.24,4.4,0.84511,0.0005,3.3176]
[1779858091755,34.08,75482.39,4.4,0.84738,0.0005,3.27626]
[1779858092762,34.08,75485.19,4.4,0.84879,0.0005,3.25622]
[1779858093769,34.08,75486.36,4.4,0.84939,0.00049,3.24771]
[1779858094145,34.08,75486.36,4.4,0.84939,0.00049,3.24771]
[1779858094776,34.08,75485.01,4.4,0.84874,0.0005,3.25697]
[1779858095285,34.08,75485.01,4.4,0.84874,0.0005,3.25697]
[1779858097797,34.07,75486.8,4.4,0.84968,0.00049,3.24357]
[1779858098804,34.07,75486.15,4.4,0.84938,0.00049,3.24791]
[1779858100818,34.06,75485.47,4.4,0.84907,0.00049,3.2522]
[1779858102309,34.06,75485.32,4.4,0.84902,0.00049,3.25301]
[1779858103838,34.05,75482.82,4.4,0.84781,0.0005,3.27013]
[1779858107867,34.04,75483.89,4.4,0.84842,0.0005,3.26148]
[1779858109215,34.04,75484.41,4.4,0.8487,0.0005,3.25754]
[1779858112902,34.03,75485.28,4.4,0.8492,0.00049,3.25036]
[1779858113908,34.03,75484.28,4.4,0.84872,0.0005,3.25717]
[1779858114686,34.03,75484.28,4.4,0.84872,0.0005,3.25717]
[1779858114954,34.03,75484.28,4.4,0.84872,0.0005,3.25717]
[1779858115923,34.02,75487.51,4.4,0.85036,0.00049,3.23384]
[1779858118015,34.02,75487.05,4.4,0.85015,0.00049,3.23685]
[1779858120079,34.02,75486.64,4.4,0.84998,0.00049,3.23927]
[1779858120959,34.01,75488.07,4.4,0.85072,0.00049,3.22869]
[1779858121965,34.01,75488.69,4.4,0.85104,0.00049,3.22408]
[1779858124986,34.0,75489.4,4.4,0.85143,0.00049,3.21841]
[1779858125993,34.0,75495.09,4.4,0.85422,0.00048,3.17803]
[1779858127000,34.0,75496.82,4.4,0.85508,0.00048,3.16544]
[1779858132038,33.98,75497.72,4.4,0.85564,0.00048,3.15727]
[1779858133644,33.94,75498.19,4.4,0.85611,0.00048,3.1504]
[1779858133727,33.94,75498.19,4.4,0.85611,0.00048,3.1504]
[1779858133970,33.94,75498.19,4.4,0.85611,0.00048,3.1504]
[1779858134064,33.94,75508.27,4.4,0.86092,0.00047,3.07898]
[1779858135069,33.92,75516.07,4.4,0.86472,0.00046,3.02155]
[1779858136075,33.91,75514.34,4.4,0.86393,0.00046,3.03352]
[1779858136722,33.91,75514.34,4.4,0.86393,0.00046,3.03352]
[1779858137073,33.91,75514.34,4.4,0.86393,0.00046,3.03352]
[1779858137083,33.91,75513.42,4.4,0.86352,0.00046,3.03981]
[1779858138090,33.91,75516.53,4.4,0.86497,0.00046,3.01775]
[1779858142435,33.9,75516.25,4.4,0.86489,0.00046,3.01899]
[1779858143217,33.9,75516.71,4.4,0.86511,0.00046,3.01558]
[1779858145106,33.9,75516.26,4.4,0.86492,0.00046,3.01856]
[1779858145139,33.9,75517.57,4.4,0.86553,0.00046,3.0092]
[1779858145221,33.9,75517.57,4.4,0.86553,0.00046,3.0092]
[1779858146265,33.9,75517.57,4.4,0.86554,0.00046,3.00902]
[1779858149529,33.89,75518.08,4.4,0.8658,0.00046,3.00513]
[1779858150352,33.89,75518.54,4.4,0.86603,0.00046,3.00159]
[1779858150610,33.89,75518.54,4.4,0.86603,0.00046,3.00159]
[1779858150614,33.89,75518.54,4.4,0.86603,0.00046,3.00159]
[1779858150619,33.89,75522.48,4.4,0.86784,0.00045,2.97381]
[1779858151181,33.89,75524.55,4.4,0.86944,0.00045,2.94059]
[1779858153149,33.89,75524.55,4.4,0.86944,0.00045,2.94059]
[1779858153220,33.89,75525.07,4.4,0.86968,0.00045,2.93684]
[1779858154071,33.89,75525.07,4.4,0.86968,0.00045,2.93684]
[1779858154155,33.89,75525.07,4.4,0.86968,0.00045,2.93684]
[1779858154202,33.88,75520.56,4.4,0.86772,0.00046,2.96714]
[1779858155228,33.88,75520.56,4.4,0.86772,0.00046,2.96714]
[1779858155321,33.87,75519.62,4.4,0.86735,0.00046,2.97288]
[1779858156678,33.87,75519.62,4.4,0.86735,0.00046,2.97288]
[1779858158115,33.87,75520.11,4.4,0.8676,0.00046,2.96899]
[1779858157223,33.87,75521.99,4.4,0.86846,0.00045,2.95581]
[1779858159197,33.86,75522.06,4.4,0.86852,0.00045,2.95487]
[1779858163446,33.85,75521.6,4.4,0.86842,0.00045,2.95639]
[1779858164272,33.83,75522.96,4.4,0.86912,0.00045,2.94557]
[1779858165218,33.83,75522.96,4.4,0.86912,0.00045,2.94557]
[1779858171357,33.82,75522.48,4.4,0.86903,0.00045,2.94686]
[1779858173335,33.8,75525.36,4.4,0.87045,0.00045,2.92497]
[1779858174342,33.8,75524.66,4.4,0.87016,0.00045,2.92947]
[1779858176355,33.79,75523.89,4.4,0.86986,0.00045,2.93407]
[1779858177363,33.78,75522.33,4.4,0.86918,0.00045,2.94461]
[1779858178370,33.78,75521.42,4.4,0.86879,0.00045,2.95058]
[1779858182590,33.77,75521.95,4.4,0.86912,0.00045,2.94558]
[1779858182609,33.77,75521.95,4.4,0.86912,0.00045,2.94558]
[1779858182688,33.77,75519.9,4.4,0.86818,0.00046,2.95999]
[1779858184248,33.77,75507.21,4.4,0.86233,0.00047,3.04904]
[1779858184414,33.76,75504.78,4.4,0.86121,0.00047,3.0658]
[1779858185533,33.76,75504.78,4.4,0.86121,0.00047,3.0658]
[1779858185533,33.76,75504.78,4.4,0.86121,0.00047,3.0658]
[1779858185566,33.75,75505.9,4.4,0.86181,0.00047,3.05677]
[1779858186534,33.75,75505.9,4.4,0.86181,0.00047,3.05677]
[1779858186571,33.75,75506.86,4.4,0.8623,0.00047,3.04942]
[1779858189505,33.74,75506.67,4.4,0.86229,0.00047,3.04968]
[1779858189543,33.73,75506.53,4.4,0.86226,0.00047,3.05013]
[1779858190456,33.73,75505.61,4.4,0.86186,0.00047,3.05609]
[1779858191463,33.72,75503.0,4.4,0.86066,0.00047,3.07403]
[1779858192820,33.72,75500.69,4.4,0.8596,0.00048,3.08984]
[1779858193476,33.71,75496.71,4.4,0.85773,0.00048,3.1175]
[1779858194484,33.7,75495.43,4.4,0.85715,0.00048,3.12597]
[1779858195631,33.7,75494.32,4.4,0.85666,0.00048,3.13323]
[1779858196497,33.69,75492.93,4.4,0.85603,0.00049,3.14249]
[1779858198108,33.69,75495.79,4.4,0.85745,0.00048,3.12152]
[1779858198913,33.69,75495.79,4.4,0.85745,0.00048,3.12152]
[1779858199087,33.69,75495.79,4.4,0.85745,0.00048,3.12152]
[1779858199153,33.69,75495.79,4.4,0.85745,0.00048,3.12152]
[1779858199151,33.68,75496.92,4.4,0.85804,0.00048,3.11287]
[1779858199518,33.67,75503.78,4.4,0.86136,0.00047,3.06354]
[1779858200553,33.67,75503.78,4.4,0.86136,0.00047,3.06354]
[1779858200554,33.67,75503.78,4.4,0.86136,0.00047,3.06354]
[1779858200571,33.67,75505.94,4.4,0.86242,0.00047,3.04766]
[1779858202084,33.67,75505.94,4.4,0.86242,0.00047,3.04766]
[1779858202141,33.66,75505.91,4.4,0.86244,0.00047,3.04733]
[1779858202540,33.66,75504.41,4.4,0.86177,0.00047,3.05743]
[1779858203547,33.65,75502.29,4.4,0.8608,0.00048,3.07192]
[1779858204933,33.65,75502.29,4.4,0.8608,0.00048,3.07192]
[1779858204976,33.65,75502.21,4.4,0.8608,0.00048,3.07192]
[1779858205558,33.65,75502.21,4.4,0.8608,0.00048,3.07192]
[1779858205562,33.64,75503.68,4.4,0.86153,0.00047,3.06091]
[1779858206569,33.64,75506.92,4.4,0.8631,0.00047,3.03736]
[1779858207254,33.64,75506.92,4.4,0.8631,0.00047,3.03736]
[1779858207576,33.63,75505.42,4.4,0.86243,0.00047,3.04748]
[1779858208583,33.63,75506.71,4.4,0.86307,0.00047,3.03779]
[1779858211604,33.61,75506.25,4.4,0.86363,0.00047,3.02067]
[1779858214067,33.61,75506.25,4.4,0.86363,0.00047,3.02067]
[1779858214067,33.61,75506.25,4.4,0.86363,0.00047,3.02067]
[1779858214168,33.6,75506.25,4.4,0.8637,0.00047,3.01965]
[1779858215632,33.59,75504.04,4.4,0.86272,0.00047,3.03433]
[1779858219580,33.58,75504.1,4.4,0.86286,0.00047,3.03234]
[1779858219660,33.57,75505.2,4.4,0.86341,0.00047,3.024]
[1779858221673,33.57,75506.86,4.4,0.86426,0.00047,3.01119]
[1779858223220,33.57,75506.86,4.4,0.86426,0.00047,3.01119]
[1779858224695,33.55,75505.64,4.4,0.86378,0.00047,3.01836]
[1779858228096,33.54,75506.04,4.4,0.86404,0.00047,3.01451]
[1779858228190,33.54,75505.64,4.4,0.86388,0.00047,3.01685]
[1779858228723,33.53,75504.0,4.4,0.86314,0.00047,3.02801]
[1779858229729,33.53,75502.04,4.4,0.86225,0.00048,3.04144]
[1779858231667,33.52,75502.0,4.4,0.86226,0.00048,3.04119]
[1779858232096,33.52,75502.0,4.4,0.86226,0.00048,3.04119]
[1779858232097,33.52,75502.0,4.4,0.86226,0.00048,3.04119]
[1779858232194,33.52,75502.86,4.4,0.86271,0.00047,3.03453]
[1779858233224,33.52,75502.86,4.4,0.86271,0.00047,3.03453]
[1779858232750,33.51,75504.32,4.4,0.86343,0.00047,3.02362]
[1779858233758,33.51,75505.44,4.4,0.864,0.00047,3.01513]
[1779858237786,33.49,75507.13,4.4,0.86492,0.00047,3.00112]
[1779858242309,33.47,75507.31,4.4,0.86513,0.00047,2.9979]
[1779858242312,33.47,75507.31,4.4,0.86513,0.00047,2.9979]
[1779858243217,33.47,75507.31,4.4,0.86513,0.00047,2.9979]
[1779858246611,33.46,75507.31,4.4,0.86523,0.00047,2.99646]
[1779858247079,33.46,75507.31,4.4,0.86523,0.00047,2.99646]
[1779858247180,33.45,75510.17,4.4,0.86663,0.00047,2.97515]
[1779858247856,33.45,75515.67,4.4,0.8692,0.00046,2.93564]
[1779858249220,33.45,75515.67,4.4,0.8692,0.00046,2.93564]
[1779858248863,33.44,75516.51,4.4,0.86962,0.00046,2.92928]
[1779858249870,33.44,75520.55,4.4,0.87148,0.00045,2.90027]
[1779858250877,33.44,75519.24,4.4,0.87091,0.00046,2.90919]
[1779858251884,33.43,75521.08,4.4,0.87177,0.00045,2.8958]
[1779858254905,33.42,75522.22,4.4,0.87235,0.00045,2.88669]
[1779858259946,33.41,75522.38,4.4,0.87253,0.00045,2.88391]
[1779858260953,33.4,75520.81,4.4,0.87184,0.00045,2.8947]
[1779858261960,33.4,75519.74,4.4,0.87138,0.00045,2.90194]
[1779858264981,33.39,75520.51,4.4,0.87179,0.00045,2.89545]
[1779858269009,33.38,75518.89,4.4,0.87114,0.00046,2.90559]
[1779858270016,33.38,75519.81,4.4,0.87158,0.00045,2.89873]
[1779858271023,33.37,75520.28,4.4,0.87249,0.00045,2.87627]
[1779858273037,33.37,75519.62,4.4,0.87223,0.00045,2.8803]
[1779858278072,33.35,75519.95,4.4,0.87248,0.00045,2.8764]
[1779858282100,33.34,75520.87,4.4,0.87298,0.00045,2.86866]
[1779858284114,33.34,75519.62,4.4,0.87245,0.00045,2.87692]
[1779858286128,33.33,75520.5,4.4,0.87289,0.00045,2.87007]
[1779858287135,33.33,75519.72,4.4,0.87255,0.00045,2.87531]
[1779858289149,33.32,75520.52,4.4,0.87295,0.00045,2.86904]
[1779858291162,33.32,75521.25,4.4,0.87332,0.00045,2.86329]
[1779858295753,33.31,75521.68,4.4,0.87357,0.00045,2.8594]
[1779858304254,33.29,75521.52,4.4,0.87367,0.00045,2.85777]
[1779858309289,33.27,75522.78,4.4,0.87432,0.00045,2.84749]
[1779858312311,33.27,75524.26,4.4,0.87504,0.00045,2.83623]
[1779858317345,33.26,75524.57,4.4,0.87526,0.00045,2.83281]
[1779858320366,33.25,75526.2,4.4,0.87603,0.00045,2.82056]
[1779858322380,33.25,75523.91,4.4,0.87503,0.00045,2.83632]
[1779858323387,33.24,75522.37,4.4,0.87435,0.00045,2.84701]
[1779858324394,33.24,75520.71,4.4,0.87362,0.00045,2.85855]
[1779858326408,33.24,75519.85,4.4,0.87326,0.00045,2.86413]
[1779858327415,33.24,75521.33,4.4,0.87395,0.00045,2.85335]
[1779858328422,33.23,75523.18,4.4,0.8748,0.00045,2.83994]
[1779858329429,33.23,75523.96,4.4,0.87518,0.00045,2.8339]
[1779858331443,33.22,75523.32,4.4,0.8756,0.00045,2.81916]
[1779858337484,33.21,75521.54,4.4,0.87489,0.00045,2.83044]
[1779858339499,33.21,75523.93,4.4,0.87599,0.00045,2.81302]
[1779858343425,33.2,75524.49,4.4,0.87628,0.00045,2.80843]
[1779858343527,33.2,75520.96,4.4,0.87471,0.00045,2.83325]
[1779858346300,33.2,75521.18,4.4,0.87482,0.00045,2.83145]
[1779858346862,33.2,75520.9,4.4,0.87471,0.00045,2.8332]
[1779858346902,33.19,75520.23,4.4,0.87442,0.00045,2.83771]
[1779858351583,33.18,75521.15,4.4,0.87491,0.00045,2.82997]
[1779858352982,33.18,75521.15,4.4,0.87491,0.00045,2.82997]
[1779858353004,33.18,75522.21,4.4,0.87541,0.00045,2.82221]
[1779858355611,33.18,75521.5,4.4,0.87513,0.00045,2.82658]
[1779858358600,33.17,75521.7,4.4,0.87525,0.00045,2.82471]
[1779858358632,33.17,75520.11,4.4,0.87454,0.00045,2.83578]
[1779858359639,33.17,75519.29,4.4,0.87419,0.00045,2.84137]
[1779858361653,33.16,75520.57,4.4,0.8748,0.00045,2.83179]
[1779858363667,33.16,75515.5,4.4,0.87252,0.00046,2.8674]
[1779858366869,33.15,75515.53,4.4,0.87257,0.00046,2.86664]
[1779858369714,33.14,75516.35,4.4,0.87301,0.00046,2.85969]
[1779858371728,33.14,75515.21,4.4,0.87253,0.00046,2.86729]
[1779858372735,33.14,75514.26,4.4,0.87211,0.00046,2.87379]
[1779858376762,33.13,75515.02,4.4,0.87253,0.00046,2.86723]
[1779858381797,33.11,75515.48,4.4,0.87283,0.00046,2.86261]
[1779858382805,33.11,75513.79,4.4,0.87207,0.00046,2.87441]
[1779858387839,33.1,75513.37,4.4,0.87196,0.00046,2.876]
[1779858391868,33.09,75513.63,4.4,0.87284,0.00046,2.85413]
[1779858396903,33.08,75515.98,4.4,0.874,0.00046,2.83607]
[1779858397910,33.08,75515.17,4.4,0.87364,0.00046,2.84161]
[1779858398967,33.08,75515.17,4.4,0.87364,0.00046,2.84161]
[1779858399015,33.07,75513.89,4.4,0.87307,0.00046,2.85051]
[1779858400312,33.07,75513.89,4.4,0.87307,0.00046,2.85051]
[1779858400366,33.07,75506.81,4.4,0.8698,0.00047,2.90092]
[1779858400818,33.07,75506.81,4.4,0.8698,0.00047,2.90092]
[1779858400931,33.07,75505.75,4.4,0.86933,0.00047,2.9082]
[1779858404820,33.06,75506.02,4.4,0.86952,0.00047,2.90529]
[1779858405392,33.06,75503.27,4.4,0.86825,0.00047,2.92471]
[1779858405966,33.05,75502.41,4.4,0.86786,0.00047,2.93054]
[1779858407322,33.05,75502.41,4.4,0.86786,0.00047,2.93054]
[1779858407322,33.05,75502.41,4.4,0.86786,0.00047,2.93054]
[1779858407980,33.05,75503.03,4.4,0.8682,0.00047,2.92538]
[1779858408821,33.05,75503.03,4.4,0.8682,0.00047,2.92538]
[1779858408844,33.04,75503.03,4.4,0.86823,0.00047,2.92503]
[1779858414022,33.03,75503.33,4.4,0.86848,0.00047,2.92112]
[1779858417043,33.02,75504.11,4.4,0.86892,0.00047,2.91449]
[1779858418050,33.02,75502.52,4.4,0.86819,0.00047,2.92559]
[1779858422078,33.0,75501.59,4.4,0.86784,0.00047,2.93088]
[1779858423594,33.0,75501.75,4.4,0.86794,0.00047,2.92937]
[1779858424092,33.0,75501.83,4.4,0.868,0.00047,2.92844]
[1779858425099,32.99,75499.28,4.4,0.86681,0.00048,2.94646]
[1779858426106,32.99,75498.32,4.4,0.86638,0.00048,2.953]
[1779858427113,32.99,75497.66,4.4,0.86609,0.00048,2.95738]
[1779858432148,32.97,75497.54,4.4,0.86616,0.00048,2.9563]
[1779858433155,32.97,75494.94,4.4,0.86494,0.00048,2.97468]
[1779858434162,32.96,75493.92,4.4,0.86448,0.00048,2.98164]
[1779858435339,32.96,75493.22,4.4,0.86417,0.00048,2.98628]
[1779858437184,32.95,75492.56,4.4,0.86391,0.00048,2.9902]
[1779858441211,32.93,75493.23,4.4,0.86434,0.00048,2.98362]
[1779858446246,32.91,75493.43,4.4,0.86458,0.00048,2.98004]
[1779858451704,32.9,75493.72,4.4,0.86483,0.00048,2.97627]
[1779858451928,32.9,75493.72,4.4,0.86483,0.00048,2.97627]
[1779858452371,32.9,75493.72,4.4,0.86483,0.00048,2.97627]
[1779858452288,32.89,75501.9,4.4,0.86948,0.00047,2.89732]
[1779858453295,32.89,75503.4,4.4,0.87021,0.00047,2.88616]
[1779858454593,32.89,75503.64,4.4,0.87034,0.00047,2.88413]
[1779858454968,32.89,75503.64,4.4,0.87034,0.00047,2.88413]
[1779858455309,32.88,75503.94,4.4,0.8705,0.00047,2.88166]
[1779858460344,32.87,75503.7,4.4,0.87049,0.00047,2.88189]
[1779858462479,32.86,75503.95,4.4,0.87064,0.00047,2.87949]
[1779858462531,32.86,75503.95,4.4,0.87064,0.00047,2.87949]
[1779858464967,32.86,75503.95,4.4,0.87066,0.00047,2.87919]
[1779858467389,32.86,75503.95,4.4,0.8707,0.00047,2.87859]
[1779858467393,32.85,75499.25,4.4,0.86852,0.00048,2.91192]
[1779858468105,32.85,75499.25,4.4,0.86852,0.00048,2.91192]
[1779858468400,32.85,75497.01,4.4,0.86748,0.00048,2.92777]
[1779858470414,32.84,75497.69,4.4,0.86785,0.00048,2.92213]
[1779858473435,32.83,75497.08,4.4,0.86763,0.00048,2.92548]
[1779858474082,32.83,75497.08,4.4,0.86763,0.00048,2.92548]
[1779858474407,32.83,75497.08,4.4,0.86763,0.00048,2.92548]
[1779858474442,32.83,75500.67,4.4,0.86936,0.00047,2.89916]
[1779858474974,32.83,75500.67,4.4,0.86936,0.00047,2.89916]
[1779858475448,32.82,75503.15,4.4,0.87055,0.00047,2.88089]
[1779858476456,32.82,75505.18,4.4,0.87152,0.00047,2.86592]
[1779858480318,32.81,75505.12,4.4,0.87155,0.00047,2.86549]
[1779858480969,32.81,75505.12,4.4,0.87157,0.00047,2.8652]
[1779858481017,32.81,75504.2,4.4,0.87116,0.00047,2.87156]
[1779858482969,32.81,75504.26,4.4,0.87119,0.00047,2.87112]
[1779858489547,32.79,75503.92,4.4,0.87118,0.00047,2.87126]
[1779858491428,32.79,75503.92,4.4,0.87118,0.00047,2.87126]
[1779858491481,32.78,75502.85,4.4,0.87071,0.00047,2.8784]
[1779858491529,32.78,75502.85,4.4,0.87071,0.00047,2.8784]
[1779858491561,32.78,75501.77,4.4,0.8702,0.00047,2.88621]
[1779858492568,32.78,75498.19,4.4,0.86852,0.00048,2.91181]
[1779858497827,32.77,75498.18,4.4,0.86861,0.00048,2.91054]
[1779858498435,32.77,75498.18,4.4,0.86861,0.00048,2.91054]
[1779858498435,32.77,75498.18,4.4,0.86861,0.00048,2.91054]
[1779858498449,32.76,75498.25,4.4,0.86869,0.00048,2.90935]
[1779858498975,32.76,75498.25,4.4,0.86869,0.00048,2.90935]
[1779858499050,32.76,75499.23,4.4,0.86917,0.00047,2.90191]
[1779858499616,32.76,75502.29,4.4,0.87062,0.00047,2.87977]
[1779858500624,32.75,75504.48,4.4,0.87169,0.00047,2.86331]
[1779858501631,32.75,75505.16,4.4,0.87203,0.00047,2.85812]
[1779858503645,32.75,75505.79,4.4,0.87236,0.00047,2.85302]
[1779858508680,32.73,75505.6,4.4,0.87235,0.00047,2.85308]
[1779858509687,32.73,75504.67,4.4,0.87194,0.00047,2.85953]
[1779858514722,32.72,75505.22,4.4,0.87297,0.00047,2.83526]
[1779858519243,32.71,75505.18,4.4,0.873,0.00047,2.8348]
[1779858519757,32.71,75510.44,4.4,0.87547,0.00046,2.79639]
[1779858521071,32.71,75511.23,4.4,0.87584,0.00046,2.79051]
[1779858521771,32.71,75512.34,4.4,0.87637,0.00046,2.78234]
[1779858526806,32.7,75512.13,4.4,0.87632,0.00046,2.78298]
[1779858530835,32.69,75513.59,4.4,0.87703,0.00046,2.77182]
[1779858534863,32.69,75512.93,4.4,0.87677,0.00046,2.77597]
[1779858540191,32.68,75513.36,4.4,0.877,0.00046,2.77241]
[1779858540905,32.68,75516.16,4.4,0.8783,0.00045,2.75184]
[1779858542349,32.68,75516.16,4.4,0.8783,0.00045,2.75184]
[1779858542919,32.68,75514.9,4.4,0.87774,0.00046,2.76063]
[1779858545940,32.67,75510.65,4.4,0.87582,0.00046,2.7908]
[1779858550975,32.66,75510.08,4.4,0.87562,0.00046,2.79403]
[1779858556012,32.66,75510.15,4.4,0.8757,0.00046,2.79267]
[1779858558025,32.65,75511.33,4.4,0.87627,0.00046,2.78383]
[1779858563060,32.65,75511.17,4.4,0.87624,0.00046,2.78422]
[1779858568096,32.64,75511.39,4.4,0.87639,0.00046,2.78185]
[1779858571117,32.64,75510.56,4.4,0.87673,0.00046,2.76836]
[1779858576152,32.63,75511.17,4.4,0.87706,0.00046,2.76325]
[1779858578166,32.63,75511.81,4.4,0.87737,0.00046,2.75838]
[1779858579173,32.63,75512.54,4.4,0.87771,0.00046,2.75299]
[1779858581187,32.62,75511.3,4.4,0.87716,0.00046,2.76167]
[1779858582194,32.62,75512.92,4.4,0.87791,0.00046,2.74988]
[1779858583201,32.62,75513.7,4.4,0.87827,0.00046,2.74415]
[1779858584208,32.62,75514.7,4.4,0.87874,0.00045,2.73685]
[1779858585417,32.62,75514.7,4.4,0.87874,0.00045,2.73685]
[1779858585519,32.62,75519.46,4.4,0.88089,0.00045,2.70262]
[1779858586227,32.62,75519.46,4.4,0.88089,0.00045,2.70262]
[1779858586250,32.62,75521.88,4.4,0.88198,0.00045,2.68526]
[1779858587231,32.62,75524.46,4.4,0.88313,0.00044,2.66681]
[1779858588238,32.62,75525.21,4.4,0.88346,0.00044,2.66146]
[1779858588720,32.62,75525.21,4.4,0.88346,0.00044,2.66146]
[1779858593235,32.62,75525.12,4.4,0.88342,0.00044,2.66212]
[1779858599315,32.62,75525.59,4.4,0.88362,0.00044,2.65884]
[1779858603343,32.62,75524.5,4.4,0.88314,0.00044,2.66666]
[1779858604350,32.62,75523.48,4.4,0.88269,0.00044,2.67394]
[1779858605357,32.62,75521.99,4.4,0.88202,0.00045,2.68457]
[1779858610302,32.62,75522.05,4.4,0.88206,0.00045,2.68405]
[1779858610392,32.62,75514.14,4.4,0.87849,0.00046,2.74071]
[1779858611399,32.62,75511.47,4.4,0.87728,0.00046,2.75981]
[1779858612406,32.62,75510.64,4.4,0.8769,0.00046,2.76566]
[1779858613417,32.62,75507.23,4.4,0.87534,0.00046,2.79012]
[1779858614420,32.62,75503.63,4.4,0.87367,0.00047,2.81597]
[1779858615092,32.62,75503.63,4.4,0.87367,0.00047,2.81597]
[1779858615592,32.62,75503.63,4.4,0.87367,0.00047,2.81597]
[1779858615428,32.61,75502.85,4.4,0.87332,0.00047,2.82141]
[1779858616434,32.61,75502.71,4.4,0.87327,0.00047,2.82222]
[1779858616968,32.61,75502.71,4.4,0.87327,0.00047,2.82222]
[1779858620602,32.61,75502.15,4.4,0.87304,0.00047,2.82563]
[1779858621468,32.6,75503.16,4.4,0.87355,0.00047,2.81789]
[1779858622103,32.6,75503.16,4.4,0.87355,0.00047,2.81789]
[1779858622476,32.6,75502.47,4.4,0.87324,0.00047,2.82268]
[1779858626504,32.59,75503.41,4.4,0.87373,0.00047,2.81502]
[1779858627511,32.59,75507.97,4.4,0.87587,0.00046,2.78185]
[1779858630612,32.59,75508.33,4.4,0.87605,0.00046,2.77893]
[1779858631540,32.59,75508.37,4.4,0.87679,0.00046,2.75928]
[1779858632970,32.58,75507.87,4.4,0.87656,0.00046,2.76274]
[1779858635310,32.58,75507.43,4.4,0.87638,0.00046,2.76563]
[1779858635467,32.58,75507.43,4.4,0.87638,0.00046,2.76563]
[1779858635707,32.58,75507.74,4.4,0.87653,0.00046,2.76325]
[1779858639596,32.58,75508.72,4.4,0.87702,0.00046,2.75563]
[1779858640307,32.58,75508.72,4.4,0.87702,0.00046,2.75563]
[1779858640848,32.57,75508.47,4.4,0.87691,0.00046,2.7573]
[1779858642966,32.57,75508.01,4.4,0.87672,0.00046,2.76036]
[1779858648779,32.57,75508.01,4.4,0.87673,0.00046,2.76022]
[1779858650252,32.56,75508.01,4.4,0.87678,0.00046,2.7594]
[1779858651387,32.56,75508.01,4.4,0.87679,0.00046,2.75927]
[1779858651647,32.56,75508.01,4.4,0.87679,0.00046,2.75927]
[1779858651651,32.56,75514.24,4.4,0.87965,0.00045,2.71426]
[1779858651681,32.56,75515.85,4.4,0.88038,0.00045,2.7027]
[1779858653067,32.56,75517.81,4.4,0.88127,0.00045,2.6885]
[1779858654484,32.56,75517.81,4.4,0.88127,0.00045,2.6885]
[1779858654553,32.56,75519.37,4.4,0.88198,0.00045,2.67729]
[1779858655599,32.56,75519.37,4.4,0.88198,0.00045,2.67729]
[1779858655636,32.56,75520.12,4.4,0.88232,0.00045,2.67189]
[1779858656965,32.56,75519.62,4.4,0.88209,0.00045,2.67547]
[1779858660592,32.56,75519.96,4.4,0.88225,0.00045,2.67298]
[1779858660972,32.56,75520.39,4.4,0.88244,0.00045,2.66988]
[1779858661345,32.56,75520.39,4.4,0.88244,0.00045,2.66988]
[1779858661417,32.56,75522.13,4.4,0.88322,0.00045,2.65741]
[1779858661752,32.56,75520.36,4.4,0.88243,0.00045,2.67006]
[1779858662759,32.56,75518.79,4.4,0.88173,0.00045,2.6813]
[1779858663825,32.56,75517.75,4.4,0.88126,0.00045,2.6887]
[1779858664967,32.56,75517.75,4.4,0.88126,0.00045,2.6887]
[1779858667794,32.56,75516.84,4.4,0.88086,0.00045,2.69505]
[1779858670357,32.56,75516.58,4.4,0.88075,0.00045,2.69687]
[1779858670420,32.56,75515.71,4.4,0.88036,0.00045,2.70306]
[1779858670815,32.55,75511.35,4.4,0.87838,0.00046,2.73435]
[1779858672829,32.55,75509.78,4.4,0.87767,0.00046,2.74545]
[1779858674684,32.55,75509.78,4.4,0.87767,0.00046,2.74545]
[1779858675850,32.55,75510.97,4.4,0.87824,0.00046,2.73651]
[1779858676966,32.55,75510.97,4.4,0.87824,0.00046,2.73651]
[1779858678871,32.55,75511.91,4.4,0.87869,0.00046,2.72941]
[1779858679878,32.55,75513.27,4.4,0.87932,0.00046,2.71953]
[1779858680886,32.55,75515.71,4.4,0.88043,0.00045,2.7019]
[1779858684310,32.54,75515.89,4.4,0.88052,0.00045,2.70055]
[1779858684411,32.54,75517.31,4.4,0.88116,0.00045,2.69024]
[1779858685921,32.54,75518.07,4.4,0.88151,0.00045,2.6847]
[1779858690956,32.54,75517.7,4.4,0.88136,0.00045,2.68716]
[1779858691963,32.54,75517.96,4.4,0.88217,0.00045,2.66623]
[1779858693977,32.54,75513.65,4.4,0.88022,0.00045,2.69709]
[1779858694984,32.54,75508.36,4.4,0.87781,0.00046,2.73511]
[1779858700187,32.54,75508.04,4.4,0.87768,0.00046,2.73708]
[1779858700266,32.53,75507.34,4.4,0.87737,0.00046,2.7419]
[1779858701026,32.53,75507.34,4.4,0.87737,0.00046,2.7419]
[1779858702965,32.53,75507.06,4.4,0.87726,0.00046,2.74368]
[1779858708075,32.53,75507.29,4.4,0.87741,0.00046,2.74128]
[1779858709850,32.53,75507.48,4.4,0.87751,0.00046,2.73979]
[1779858709966,32.53,75507.48,4.4,0.87751,0.00046,2.73979]
[1779858710393,32.53,75507.48,4.4,0.87751,0.00046,2.73979]
[1779858711329,32.52,75507.23,4.4,0.8774,0.00046,2.74147]
[1779858711721,32.52,75507.23,4.4,0.8774,0.00046,2.74147]
[1779858712102,32.52,75504.7,4.4,0.87624,0.00047,2.75951]
[1779858713110,32.52,75503.41,4.4,0.87565,0.00047,2.7687]
[1779858715227,32.52,75503.37,4.4,0.87564,0.00047,2.76883]
[1779858715319,32.52,75504.27,4.4,0.87607,0.00047,2.76216]
[1779858716131,32.52,75505.17,4.4,0.8765,0.00047,2.7555]
[1779858718966,32.51,75504.81,4.4,0.87635,0.00047,2.75783]
[1779858721166,32.51,75507.07,4.4,0.87742,0.00046,2.74107]
[1779858723050,32.51,75507.1,4.4,0.87745,0.00046,2.74073]
[1779858724478,32.51,75507.0,4.4,0.87741,0.00046,2.74134]
[1779858724965,32.51,75506.47,4.4,0.87717,0.00046,2.74505]
[1779858728196,32.5,75505.8,4.4,0.87688,0.00046,2.74952]
[1779858728745,32.5,75505.32,4.4,0.87667,0.00046,2.75286]
[1779858729222,32.5,75502.74,4.4,0.87547,0.00047,2.77141]
[1779858730246,32.5,75502.74,4.4,0.87547,0.00047,2.77141]
[1779858730548,32.5,75502.74,4.4,0.87547,0.00047,2.77141]
[1779858730593,32.5,75502.3,4.4,0.87528,0.00047,2.77444]
[1779858735264,32.49,75503.37,4.4,0.87583,0.00047,2.76592]
[1779858736756,32.49,75503.27,4.4,0.87579,0.00047,2.7665]
[1779858737278,32.49,75503.2,4.4,0.87576,0.00047,2.76687]
[1779858738285,32.49,75502.61,4.4,0.8755,0.00047,2.771]
[1779858739380,32.49,75502.61,4.4,0.8755,0.00047,2.771]
[1779858739381,32.49,75502.54,4.4,0.87547,0.00047,2.77136]
[1779858740299,32.49,75500.71,4.4,0.87463,0.00047,2.78448]
[1779858741306,32.49,75498.62,4.4,0.87365,0.00047,2.79949]
[1779858743320,32.48,75496.54,4.4,0.87269,0.00048,2.81424]
[1779858745334,32.48,75495.91,4.4,0.87241,0.00048,2.81841]
[1779858746559,32.48,75491.53,4.4,0.87033,0.00048,2.85012]
[1779858747348,32.47,75493.88,4.4,0.87148,0.00048,2.83273]
[1779858748355,32.47,75494.8,4.4,0.87193,0.00048,2.8258]
[1779858750369,32.47,75496.15,4.4,0.8726,0.00048,2.81553]
[1779858751376,32.47,75495.98,4.4,0.87324,0.00048,2.79735]
[1779858754398,32.46,75497.0,4.4,0.87376,0.00047,2.78935]
[1779858755279,32.46,75497.0,4.4,0.87376,0.00047,2.78935]
[1779858755404,32.46,75497.72,4.4,0.87412,0.00047,2.78394]
[1779858755780,32.46,75497.72,4.4,0.87412,0.00047,2.78394]
[1779858756283,32.46,75497.72,4.4,0.87412,0.00047,2.78394]
[1779858756420,32.46,75498.45,4.4,0.87447,0.00047,2.77846]
[1779858756970,32.46,75498.45,4.4,0.87447,0.00047,2.77846]
[1779858757421,32.46,75507.45,4.4,0.87869,0.00046,2.71311]
[1779858758428,32.46,75508.93,4.4,0.87937,0.00046,2.70236]
[1779858763464,32.45,75508.51,4.4,0.8792,0.00046,2.70509]
[1779858765479,32.45,75507.81,4.4,0.87888,0.00046,2.71001]
[1779858766485,32.45,75507.11,4.4,0.87857,0.00046,2.71499]
[1779858769287,32.45,75507.67,4.4,0.87883,0.00046,2.71079]
[1779858770969,32.45,75508.24,4.4,0.87911,0.00046,2.70653]
[1779858774967,32.45,75508.25,4.4,0.87913,0.00046,2.70617]
[1779858777564,32.44,75507.07,4.4,0.8786,0.00046,2.71448]
[1779858778643,32.44,75507.07,4.4,0.8786,0.00046,2.71448]
[1779858780967,32.44,75506.83,4.4,0.8785,0.00046,2.71598]
[1779858782389,32.44,75507.06,4.4,0.87861,0.00046,2.71424]
[1779858784969,32.44,75507.09,4.4,0.87864,0.00046,2.71379]
[1779858790654,32.44,75507.08,4.4,0.87867,0.00046,2.71338]
[1779858795689,32.43,75507.05,4.4,0.87868,0.00046,2.71321]
[1779858800724,32.43,75506.73,4.4,0.87856,0.00046,2.71513]
[1779858805759,32.43,75506.66,4.4,0.87855,0.00046,2.71523]
[1779858810794,32.42,75506.73,4.4,0.87861,0.00046,2.71432]
[1779858812808,32.42,75506.77,4.4,0.87934,0.00046,2.69469]
[1779858817843,32.42,75506.41,4.4,0.87919,0.00046,2.697]
[1779858822878,32.41,75506.91,4.4,0.87944,0.00046,2.69308]
[1779858827876,32.41,75506.49,4.4,0.87926,0.00046,2.69599]
[1779858827954,32.41,75506.49,4.4,0.87926,0.00046,2.69599]
[1779858828055,32.41,75503.26,4.4,0.87777,0.00047,2.71911]
[1779858829676,32.41,75499.93,4.4,0.87622,0.00047,2.74315]
[1779858829927,32.41,75495.98,4.4,0.87435,0.00048,2.77186]
[1779858830933,32.41,75494.73,4.4,0.87377,0.00048,2.78083]
[1779858832949,32.41,75495.25,4.4,0.87404,0.00048,2.7767]
[1779858836980,32.4,75494.33,4.4,0.87365,0.00048,2.78255]
[1779858838994,32.4,75494.89,4.4,0.87394,0.00048,2.77812]
[1779858841008,32.39,75495.69,4.4,0.87435,0.00048,2.77195]
[1779858842015,32.39,75495.1,4.4,0.87408,0.00048,2.77609]
[1779858843022,32.39,75494.11,4.4,0.87362,0.00048,2.78313]
[1779858845036,32.39,75495.26,4.4,0.87419,0.00048,2.77441]
[1779858849064,32.38,75494.46,4.4,0.87385,0.00048,2.77959]
[1779858851078,32.38,75493.92,4.4,0.87361,0.00048,2.78319]
[1779858856113,32.37,75494.83,4.4,0.8741,0.00048,2.7757]
[1779858861149,32.36,75496.16,4.4,0.87479,0.00047,2.7652]
[1779858861904,32.36,75496.16,4.4,0.87479,0.00047,2.7652]
[1779858862452,32.36,75496.16,4.4,0.87479,0.00047,2.7652]
[1779858862480,32.36,75496.16,4.4,0.87479,0.00047,2.7652]
[1779858862550,32.36,75496.16,4.4,0.87479,0.00047,2.7652]
[1779858862581,32.36,75499.88,4.4,0.87655,0.00047,2.738]
[1779858863220,32.36,75499.88,4.4,0.87655,0.00047,2.738]
[1779858863224,32.36,75511.23,4.4,0.88181,0.00046,2.65575]
[1779858864170,32.36,75514.79,4.4,0.88343,0.00045,2.63014]
[1779858865177,32.36,75515.96,4.4,0.88395,0.00045,2.62178]
[1779858870212,32.36,75516.25,4.4,0.88407,0.00045,2.61996]
[1779858872226,32.36,75516.27,4.4,0.88477,0.00045,2.60079]
[1779858874240,32.37,75516.93,4.4,0.88506,0.00045,2.59618]
[1779858875246,32.37,75515.14,4.4,0.88425,0.00045,2.6091]
[1779858877261,32.37,75514.24,4.4,0.88383,0.00045,2.61568]
[1779858880360,32.37,75513.79,4.4,0.88363,0.00045,2.61901]
[1779858880978,32.37,75513.72,4.4,0.88359,0.00045,2.61956]
[1779858881289,32.37,75512.96,4.4,0.88324,0.00045,2.62507]
[1779858882296,32.37,75511.74,4.4,0.88269,0.00045,2.63388]
[1779858882965,32.37,75511.74,4.4,0.88269,0.00045,2.63388]
[1779858888338,32.37,75512.35,4.4,0.88296,0.00045,2.62964]
[1779858891359,32.37,75513.54,4.4,0.88349,0.00045,2.62119]
[1779858892366,32.37,75514.73,4.4,0.88402,0.00045,2.61269]
[1779858897401,32.37,75515.08,4.4,0.88416,0.00045,2.61046]
[1779858902436,32.38,75515.5,4.4,0.88433,0.00045,2.60774]
[1779858905457,32.38,75514.85,4.4,0.88403,0.00045,2.61257]
[1779858908478,32.38,75512.62,4.4,0.88301,0.00045,2.62875]
[1779858914520,32.38,75512.09,4.4,0.88276,0.00045,2.63273]
[1779858918548,32.38,75511.34,4.4,0.88241,0.00046,2.63824]
[1779858923510,32.38,75511.72,4.4,0.88258,0.00045,2.6356]
[1779858923511,32.38,75511.72,4.4,0.88258,0.00045,2.6356]
[1779858923583,32.38,75507.17,4.4,0.8805,0.00046,2.66841]
[1779858924590,32.38,75503.13,4.4,0.87863,0.00047,2.69759]
[1779858925597,32.38,75502.16,4.4,0.87818,0.00047,2.70456]
[1779858928514,32.38,75502.38,4.4,0.87829,0.00047,2.70283]
[1779858928618,32.38,75503.11,4.4,0.87863,0.00047,2.69748]
[1779858929516,32.38,75503.11,4.4,0.87863,0.00047,2.69748]
[1779858929625,32.38,75502.51,4.4,0.87836,0.00047,2.70177]
[1779858930020,32.38,75502.51,4.4,0.87836,0.00047,2.70177]
[1779858930632,32.38,75502.22,4.4,0.87823,0.00047,2.7038]
[1779858930965,32.38,75502.22,4.4,0.87823,0.00047,2.7038]
[1779858931517,32.38,75502.22,4.4,0.87823,0.00047,2.7038]
[1779858931639,32.38,75502.15,4.4,0.87891,0.00047,2.68494]
[1779858932037,32.38,75502.15,4.4,0.87891,0.00047,2.68494]
[1779858932646,32.38,75496.94,4.4,0.87647,0.00047,2.72264]
[1779858935867,32.38,75496.82,4.4,0.87643,0.00047,2.72332]
[1779858936523,32.38,75497.22,4.4,0.87662,0.00047,2.72031]
[1779858936675,32.38,75500.88,4.4,0.87835,0.00047,2.69368]
[1779858936969,32.38,75500.88,4.4,0.87835,0.00047,2.69368]
[1779858937681,32.37,75501.67,4.4,0.87872,0.00047,2.6879]
[1779858938689,32.37,75502.7,4.4,0.8792,0.00047,2.6804]
[1779858942716,32.37,75503.68,4.4,0.87967,0.00046,2.67317]
[1779858945038,32.37,75503.52,4.4,0.8796,0.00046,2.67427]
[1779858945738,32.37,75503.28,4.4,0.87949,0.00046,2.67597]
[1779858946745,32.37,75502.44,4.4,0.8791,0.00047,2.68202]
[1779858951782,32.37,75502.54,4.4,0.87916,0.00047,2.68109]
[1779858956817,32.37,75502.63,4.4,0.87921,0.00047,2.68024]
[1779858960059,32.37,75502.51,4.4,0.87916,0.00047,2.68104]
[1779858960970,32.37,75502.51,4.4,0.87916,0.00047,2.68104]
[1779858960845,32.37,75503.4,4.4,0.87958,0.00046,2.67452]
[1779858964562,32.37,75503.11,4.4,0.87945,0.00046,2.67653]
[1779858964874,32.37,75502.55,4.4,0.87919,0.00047,2.68055]
[1779858968566,32.37,75502.5,4.4,0.87918,0.00047,2.68079]
[1779858968966,32.37,75502.5,4.4,0.87918,0.00047,2.68079]
[1779858968902,32.36,75502.62,4.4,0.87924,0.00047,2.67989]
[1779858973937,32.36,75502.96,4.4,0.8794,0.00047,2.67726]
[1779858979979,32.36,75502.84,4.4,0.87936,0.00047,2.67792]
[1779858985394,32.36,75502.87,4.4,0.87938,0.00047,2.67757]
[1779858985608,32.36,75504.57,4.4,0.88018,0.00046,2.66521]
[1779858986135,32.36,75504.57,4.4,0.88018,0.00046,2.66521]
[1779858986971,32.36,75504.57,4.4,0.88018,0.00046,2.66521]
[1779858986236,32.36,75505.45,4.4,0.88059,0.00046,2.65884]
[1779858991357,32.36,75505.97,4.4,0.88083,0.00046,2.65507]
[1779858991402,32.36,75505.88,4.4,0.8815,0.00046,2.63639]
[1779858992145,32.36,75505.88,4.4,0.8815,0.00046,2.63639]
[1779858994968,32.36,75505.69,4.4,0.88141,0.00046,2.63776]
[1779858999113,32.36,75506.51,4.4,0.88178,0.00046,2.63197]
[1779859001127,32.36,75505.07,4.4,0.88111,0.00046,2.64242]
[1779859006919,32.36,75505.16,4.4,0.88115,0.00046,2.64181]
[1779859007633,32.36,75505.61,4.4,0.88136,0.00046,2.63857]
[1779859007734,32.36,75510.48,4.4,0.88359,0.00045,2.60353]
[1779859008968,32.36,75510.48,4.4,0.88359,0.00045,2.60353]
[1779859008176,32.36,75513.16,4.4,0.8848,0.00045,2.58437]
[1779859009183,32.36,75513.85,4.4,0.88511,0.00045,2.57951]
[1779859012043,32.36,75513.73,4.4,0.88504,0.00045,2.58057]
[1779859012696,32.36,75513.73,4.4,0.88504,0.00045,2.58057]
[1779859015225,32.36,75515.01,4.4,0.88566,0.00045,2.57063]
[1779859020260,32.36,75515.13,4.4,0.88572,0.00045,2.56975]
[1779859021557,32.36,75515.13,4.4,0.88572,0.00045,2.56975]
[1779859022580,32.36,75514.75,4.4,0.88554,0.00045,2.57258]
[1779859023299,32.36,75514.31,4.4,0.88534,0.00045,2.57584]
[1779859024006,32.36,75514.31,4.4,0.88534,0.00045,2.57584]
[1779859023400,32.36,75509.56,4.4,0.88318,0.00046,2.61003]
[1779859024965,32.36,75509.56,4.4,0.88318,0.00046,2.61003]
[1779859024288,32.36,75506.96,4.4,0.88198,0.00046,2.62879]
[1779859025310,32.36,75506.96,4.4,0.88198,0.00046,2.62879]
[1779859025411,32.36,75508.29,4.4,0.88259,0.00046,2.61924]
[1779859031337,32.36,75507.89,4.4,0.8824,0.00046,2.62233]
[1779859036372,32.36,75507.06,4.4,0.88201,0.00046,2.62847]
[1779859041407,32.37,75506.52,4.4,0.88175,0.00046,2.63248]
[1779859042656,32.37,75506.52,4.4,0.88175,0.00046,2.63248]
[1779859042757,32.37,75506.18,4.4,0.88159,0.00046,2.63495]
[1779859043421,32.37,75505.2,4.4,0.88114,0.00046,2.64203]
[1779859044428,32.37,75504.46,4.4,0.8808,0.00046,2.64737]
[1779859046355,32.37,75504.56,4.4,0.88084,0.00046,2.64665]
[1779859046442,32.37,75502.81,4.4,0.88003,0.00046,2.65929]
[1779859049463,32.37,75500.15,4.4,0.8788,0.00047,2.67847]
[1779859051069,32.36,75499.21,4.4,0.87908,0.00047,2.66582]
[1779859053491,32.36,75499.94,4.4,0.87943,0.00047,2.66042]
[1779859058526,32.36,75500.17,4.4,0.87954,0.00047,2.65864]
[1779859066582,32.36,75500.09,4.4,0.87951,0.00047,2.65907]
[1779859071617,32.36,75499.83,4.4,0.8794,0.00047,2.66086]
[1779859075645,32.36,75500.3,4.4,0.87962,0.00047,2.65738]
[1779859080680,32.36,75500.55,4.4,0.87974,0.00047,2.65551]
[1779859082694,32.36,75500.03,4.4,0.8795,0.00047,2.65924]
[1779859087729,32.36,75500.17,4.4,0.87957,0.00047,2.65815]
[1779859088736,32.36,75499.69,4.4,0.87935,0.00047,2.6616]
[1779859089115,32.36,75499.69,4.4,0.87935,0.00047,2.6616]
[1779859089226,32.36,75499.69,4.4,0.87935,0.00047,2.6616]
[1779859089714,32.36,75499.69,4.4,0.87935,0.00047,2.6616]
[1779859089889,32.36,75499.69,4.4,0.87935,0.00047,2.6616]
[1779859089990,32.36,75504.43,4.4,0.88156,0.00046,2.62735]
[1779859090966,32.36,75504.43,4.4,0.88156,0.00046,2.62735]
[1779859091067,32.36,75505.87,4.4,0.88222,0.00046,2.617]
[1779859091757,32.36,75507.92,4.4,0.88316,0.00046,2.60229]
[1779859093771,32.36,75508.72,4.4,0.88351,0.00046,2.59667]
[1779859095785,32.36,75509.53,4.4,0.88387,0.00046,2.59099]
[1779859096792,32.36,75512.44,4.4,0.88519,0.00045,2.5702]
[1779859098058,32.36,75512.44,4.4,0.88519,0.00045,2.5702]
[1779859098040,32.36,75517.04,4.4,0.88725,0.00045,2.53743]
[1779859098805,32.36,75521.4,4.4,0.88917,0.00044,2.50654]
[1779859099812,32.37,75522.23,4.4,0.88952,0.00044,2.50085]
[1779859100217,32.37,75522.23,4.4,0.88952,0.00044,2.50085]
[1779859101827,32.37,75520.25,4.4,0.88863,0.00044,2.51534]
[1779859104868,32.37,75520.04,4.4,0.88851,0.00044,2.5172]
[1779859105855,32.38,75520.8,4.4,0.88882,0.00044,2.51216]
[1779859106972,32.38,75520.8,4.4,0.88882,0.00044,2.51216]
[1779859109883,32.38,75521.75,4.4,0.8892,0.00044,2.50616]
[1779859111897,32.39,75522.22,4.4,0.89009,0.00044,2.48397]
[1779859115407,32.39,75522.04,4.4,0.88997,0.00044,2.48589]
[1779859115927,32.39,75520.37,4.4,0.88922,0.00044,2.49795]
[1779859119955,32.4,75521.37,4.4,0.88961,0.00044,2.49165]
[1779859120966,32.4,75522.68,4.4,0.89018,0.00044,2.48258]
[1779859121975,32.4,75521.38,4.4,0.88959,0.00044,2.49201]
[1779859122980,32.41,75522.04,4.4,0.88987,0.00044,2.48754]
[1779859124994,32.41,75522.72,4.4,0.89014,0.00044,2.48315]
[1779859128016,32.42,75522.09,4.4,0.88982,0.00044,2.48826]
[1779859133051,32.42,75520.81,4.4,0.8892,0.00044,2.49837]
[1779859134058,32.43,75519.6,4.4,0.88865,0.00044,2.50716]
[1779859135065,32.43,75520.66,4.4,0.88911,0.00044,2.49982]
[1779859136072,32.43,75518.83,4.4,0.88829,0.00044,2.513]
[1779859139093,32.43,75514.94,4.4,0.88652,0.00045,2.5412]
[1779859144128,32.44,75515.05,4.4,0.88653,0.00045,2.54108]
[1779859148156,32.44,75518.47,4.4,0.88802,0.00044,2.51726]
[1779859149163,32.45,75519.28,4.4,0.88837,0.00044,2.51164]
[1779859150170,32.45,75519.88,4.4,0.88863,0.00044,2.50755]
[1779859155205,32.45,75519.83,4.4,0.88855,0.00044,2.50879]
[1779859160240,32.46,75519.98,4.4,0.88856,0.00044,2.50863]
[1779859163261,32.47,75518.72,4.4,0.88797,0.00044,2.51812]
[1779859164268,32.47,75518.07,4.4,0.88767,0.00044,2.52292]
[1779859169303,32.48,75518.31,4.4,0.88771,0.00044,2.52218]
[1779859171317,32.48,75518.58,4.4,0.88853,0.00044,2.50124]
[1779859172323,32.48,75517.83,4.4,0.88819,0.00044,2.50673]
[1779859177359,32.49,75518.46,4.4,0.88841,0.00044,2.50316]
[1779859183401,32.5,75512.36,4.4,0.88561,0.00045,2.54763]
[1779859184408,32.5,75510.43,4.4,0.88473,0.00045,2.56152]
[1779859185414,32.5,75509.07,4.4,0.8841,0.00046,2.57133]
[1779859197499,32.51,75509.0,4.4,0.88401,0.00046,2.57283]
[1779859201484,32.51,75509.41,4.4,0.88419,0.00046,2.56999]
[1779859202846,32.51,75509.32,4.4,0.88413,0.00046,2.57089]
[1779859204203,32.51,75509.62,4.4,0.88426,0.00046,2.56883]
[1779859204382,32.51,75509.25,4.4,0.88409,0.00046,2.57157]
[1779859204611,32.52,75501.82,4.4,0.88066,0.00047,2.62489]
[1779859206201,32.52,75501.82,4.4,0.88066,0.00047,2.62489]
[1779859206311,32.52,75501.61,4.4,0.88056,0.00047,2.62641]
[1779859207068,32.52,75501.13,4.4,0.88034,0.00047,2.62986]
[1779859207938,32.52,75501.13,4.4,0.88034,0.00047,2.62986]
[1779859207946,32.52,75501.76,4.4,0.88063,0.00047,2.62533]
[1779859209583,32.52,75500.96,4.4,0.88026,0.00047,2.6311]
[1779859210590,32.52,75501.95,4.4,0.88072,0.00047,2.62399]
[1779859211469,32.52,75501.95,4.4,0.88072,0.00047,2.62399]
[1779859211597,32.52,75501.59,4.4,0.88055,0.00047,2.62659]
[1779859213611,32.52,75500.61,4.4,0.8801,0.00047,2.63364]
[1779859215625,32.52,75501.46,4.4,0.88049,0.00047,2.62753]
[1779859220933,32.52,75501.05,4.4,0.8803,0.00047,2.6305]
[1779859221667,32.52,75497.32,4.4,0.87855,0.00047,2.65736]
[1779859222674,32.52,75495.58,4.4,0.87773,0.00047,2.66988]
[1779859223681,32.52,75492.9,4.4,0.87646,0.00048,2.68919]
[1779859225695,32.51,75492.35,4.4,0.87621,0.00048,2.69301]
[1779859227708,32.51,75491.02,4.4,0.87559,0.00048,2.70246]
[1779859228715,32.51,75489.01,4.4,0.87463,0.00048,2.71693]
[1779859229723,32.51,75487.39,4.4,0.87385,0.00048,2.72856]
[1779859230958,32.51,75487.39,4.4,0.87385,0.00048,2.72856]
[1779859231176,32.51,75486.77,4.4,0.8743,0.00048,2.71326]
[1779859231497,32.51,75486.77,4.4,0.8743,0.00048,2.71326]
[1779859231738,32.51,75484.52,4.4,0.87322,0.00049,2.72945]
[1779859232745,32.51,75486.09,4.4,0.87399,0.00049,2.71791]
[1779859233752,32.51,75487.37,4.4,0.87461,0.00048,2.70863]
[1779859235766,32.51,75492.9,4.4,0.87727,0.00048,2.66849]
[1779859236773,32.51,75495.09,4.4,0.87831,0.00047,2.65262]
[1779859237916,32.51,75495.09,4.4,0.87831,0.00047,2.65262]
[1779859237949,32.51,75497.44,4.4,0.87942,0.00047,2.63565]
[1779859238966,32.51,75497.44,4.4,0.87942,0.00047,2.63565]
[1779859239014,32.51,75498.3,4.4,0.87983,0.00047,2.62945]
[1779859239418,32.51,75498.3,4.4,0.87983,0.00047,2.62945]
[1779859239419,32.51,75498.3,4.4,0.87983,0.00047,2.62945]
[1779859239794,32.51,75498.5,4.4,0.87992,0.00047,2.62801]
[1779859240425,32.51,75498.5,4.4,0.87992,0.00047,2.62801]
[1779859240801,32.51,75498.72,4.4,0.88002,0.00047,2.62643]
[1779859241422,32.51,75498.72,4.4,0.88002,0.00047,2.62643]
[1779859241808,32.51,75499.13,4.4,0.88022,0.00047,2.62349]
[1779859242424,32.51,75499.13,4.4,0.88022,0.00047,2.62349]
[1779859242426,32.51,75499.13,4.4,0.88022,0.00047,2.62349]
[1779859242928,32.51,75499.13,4.4,0.88022,0.00047,2.62349]
[1779859242934,32.51,75499.13,4.4,0.88022,0.00047,2.62349]
[1779859242988,32.51,75497.9,4.4,0.87964,0.00047,2.63235]
[1779859243427,32.51,75497.9,4.4,0.87964,0.00047,2.63235]
[1779859243428,32.51,75497.9,4.4,0.87964,0.00047,2.63235]
[1779859243827,32.51,75502.62,4.4,0.88184,0.00046,2.59842]
[1779859246848,32.51,75503.71,4.4,0.88234,0.00046,2.59075]
[1779859247389,32.51,75503.71,4.4,0.88234,0.00046,2.59075]
[1779859247855,32.51,75505.77,4.4,0.88328,0.00046,2.57605]
[1779859248862,32.51,75507.4,4.4,0.88402,0.00046,2.56447]
[1779859252890,32.51,75508.14,4.4,0.88434,0.00046,2.55955]
[1779859253306,32.51,75508.14,4.4,0.88434,0.00046,2.55955]
[1779859256949,32.51,75507.3,4.4,0.88394,0.00046,2.56583]
[1779859257049,32.51,75507.42,4.4,0.88399,0.00046,2.56506]
[1779859257448,32.51,75507.42,4.4,0.88399,0.00046,2.56506]
[1779859257549,32.52,75507.42,4.4,0.88398,0.00046,2.56515]
[1779859258967,32.52,75507.42,4.4,0.88398,0.00046,2.56515]
[1779859261284,32.52,75507.1,4.4,0.88382,0.00046,2.56761]
[1779859262965,32.52,75507.79,4.4,0.88413,0.00046,2.56285]
[1779859263808,32.52,75507.7,4.4,0.88408,0.00046,2.56358]
[1779859263968,32.52,75510.73,4.4,0.88546,0.00045,2.54205]
[1779859265215,32.52,75510.73,4.4,0.88546,0.00045,2.54205]
[1779859264975,32.52,75512.51,4.4,0.88625,0.00045,2.52949]
[1779859265982,32.52,75515.26,4.4,0.88748,0.00045,2.51009]
[1779859268945,32.52,75515.81,4.4,0.8877,0.00045,2.50652]
[1779859269003,32.53,75516.76,4.4,0.88812,0.00045,2.49995]
[1779859269473,32.53,75516.76,4.4,0.88812,0.00045,2.49995]
[1779859270010,32.53,75517.69,4.4,0.88852,0.00044,2.49355]
[1779859275045,32.54,75518.11,4.4,0.88865,0.00044,2.49153]
[1779859276052,32.54,75518.83,4.4,0.88895,0.00044,2.48663]
[1779859276599,32.54,75518.83,4.4,0.88895,0.00044,2.48663]
[1779859277059,32.54,75520.61,4.4,0.88973,0.00044,2.47426]
[1779859277936,32.54,75520.61,4.4,0.88973,0.00044,2.47426]
[1779859278066,32.54,75519.62,4.4,0.88928,0.00044,2.48147]
[1779859278966,32.54,75519.62,4.4,0.88928,0.00044,2.48147]
[1779859281087,32.55,75521.06,4.4,0.88987,0.00044,2.47193]
[1779859282539,32.55,75521.33,4.4,0.88998,0.00044,2.47024]
[1779859282718,32.55,75521.33,4.4,0.88998,0.00044,2.47024]
[1779859283887,32.55,75521.84,4.4,0.89019,0.00044,2.46687]
[1779859284972,32.55,75521.43,4.4,0.89,0.00044,2.46999]
[1779859285115,32.56,75520.14,4.4,0.88941,0.00044,2.47932]
[1779859285329,32.56,75520.14,4.4,0.88941,0.00044,2.47932]
[1779859286122,32.56,75519.06,4.4,0.88892,0.00044,2.48715]
[1779859291157,32.57,75517.82,4.4,0.88904,0.00044,2.47745]
[1779859292164,32.57,75517.02,4.4,0.88867,0.00044,2.48328]
[1779859297199,32.58,75516.22,4.4,0.88825,0.00045,2.4899]
[1779859298208,32.58,75516.9,4.4,0.88854,0.00045,2.48528]
[1779859304250,32.59,75517.1,4.4,0.88856,0.00044,2.485]
[1779859307271,32.59,75518.98,4.4,0.88936,0.00044,2.47232]
[1779859310292,32.6,75519.74,4.4,0.88966,0.00044,2.46759]
[1779859315327,32.61,75519.29,4.4,0.88939,0.00044,2.47184]
[1779859316334,32.61,75519.93,4.4,0.88966,0.00044,2.46754]
[1779859321371,32.62,75520.11,4.4,0.88967,0.00044,2.46734]
[1779859322377,32.62,75520.95,4.4,0.89003,0.00044,2.46164]
[1779859323385,32.62,75521.56,4.4,0.89028,0.00044,2.45757]
[1779859324567,32.63,75522.19,4.4,0.89053,0.00044,2.45359]
[1779859325399,32.63,75522.76,4.4,0.89078,0.00044,2.44959]
[1779859326406,32.63,75523.78,4.4,0.89121,0.00044,2.44266]
[1779859327413,32.63,75525.68,4.4,0.89203,0.00043,2.42958]
[1779859330434,32.64,75526.31,4.4,0.89225,0.00043,2.42597]
[1779859332448,32.64,75525.13,4.4,0.8917,0.00043,2.43478]
[1779859334159,32.64,75525.13,4.4,0.8917,0.00043,2.43478]
[1779859334185,32.65,75525.74,4.4,0.89194,0.00043,2.43104]
[1779859334380,32.65,75525.74,4.4,0.89194,0.00043,2.43104]
[1779859334563,32.65,75525.74,4.4,0.89194,0.00043,2.43104]
[1779859334655,32.65,75533.99,4.4,0.89548,0.00042,2.37349]
[1779859336974,32.65,75533.97,4.4,0.89547,0.00042,2.37363]
[1779859337484,32.65,75532.72,4.4,0.89489,0.00043,2.38308]
[1779859338864,32.65,75532.72,4.4,0.89489,0.00043,2.38308]
[1779859338879,32.66,75534.43,4.4,0.8956,0.00042,2.37154]
[1779859339499,32.66,75535.06,4.4,0.89584,0.00042,2.36753]
[1779859340968,32.66,75535.06,4.4,0.89584,0.00042,2.36753]
[1779859341209,32.66,75536.77,4.4,0.89654,0.00042,2.35606]
[1779859343642,32.67,75536.81,4.4,0.89651,0.00042,2.35655]
[1779859343679,32.67,75537.5,4.4,0.89678,0.00042,2.35216]
[1779859346548,32.68,75538.29,4.4,0.89706,0.00042,2.34756]
[1779859348968,32.68,75538.08,4.4,0.89696,0.00042,2.3491]
[1779859350576,32.68,75538.87,4.4,0.89728,0.00042,2.34392]
[1779859351583,32.69,75539.37,4.4,0.8982,0.00042,2.3213]
[1779859354604,32.68,75540.14,4.4,0.89852,0.00042,2.31591]
[1779859355611,32.68,75541.73,4.4,0.8992,0.00041,2.30467]
[1779859357626,32.68,75542.71,4.4,0.89964,0.00041,2.29737]
[1779859362660,32.66,75542.59,4.4,0.89967,0.00041,2.29678]
[1779859364329,32.66,75542.59,4.4,0.89967,0.00041,2.29678]
[1779859363667,32.66,75545.04,4.4,0.9007,0.00041,2.27971]
[1779859364975,32.66,75545.04,4.4,0.9007,0.00041,2.27971]
[1779859365287,32.66,75545.04,4.4,0.9007,0.00041,2.27971]
[1779859365037,32.66,75547.47,4.4,0.9017,0.00041,2.26285]
[1779859365682,32.66,75550.06,4.4,0.90277,0.0004,2.24498]
[1779859366975,32.66,75550.06,4.4,0.90277,0.0004,2.24498]
[1779859367328,32.66,75551.74,4.4,0.90345,0.0004,2.23336]
[1779859367486,32.66,75551.74,4.4,0.90345,0.0004,2.23336]
[1779859367696,32.65,75553.66,4.4,0.90423,0.0004,2.22015]
[1779859368703,32.65,75554.94,4.4,0.90475,0.0004,2.21132]
[1779859369710,32.65,75557.64,4.4,0.90583,0.00039,2.19294]
[1779859371724,32.65,75558.7,4.4,0.90626,0.00039,2.18554]
[1779859372731,32.65,75556.88,4.4,0.90555,0.00039,2.19768]
[1779859373737,32.65,75556.03,4.4,0.90522,0.0004,2.20327]
[1779859374745,32.65,75554.66,4.4,0.90469,0.0004,2.21238]
[1779859375752,32.64,75551.23,4.4,0.90333,0.0004,2.23547]
[1779859376759,32.64,75549.29,4.4,0.90256,0.0004,2.24847]
[1779859377766,32.64,75546.98,4.4,0.90163,0.00041,2.26401]
[1779859380787,32.63,75543.62,4.4,0.9003,0.00041,2.28628]
[1779859381559,32.63,75543.62,4.4,0.9003,0.00041,2.28628]
[1779859381794,32.63,75542.04,4.4,0.89967,0.00041,2.29686]
[1779859382708,32.63,75542.04,4.4,0.89967,0.00041,2.29686]
[1779859382801,32.63,75544.0,4.4,0.90049,0.00041,2.28313]
[1779859384964,32.63,75544.46,4.4,0.9007,0.00041,2.27972]
[1779859385034,32.63,75545.3,4.4,0.90106,0.00041,2.27371]
[1779859385537,32.63,75545.3,4.4,0.90106,0.00041,2.27371]
[1779859385715,32.63,75545.3,4.4,0.90106,0.00041,2.27371]
[1779859385822,32.62,75545.99,4.4,0.90135,0.00041,2.26874]
[1779859386690,32.62,75545.99,4.4,0.90135,0.00041,2.26874]
[1779859386719,32.62,75545.99,4.4,0.90135,0.00041,2.26874]
[1779859386829,32.62,75546.6,4.4,0.90161,0.00041,2.26433]
[1779859387795,32.62,75546.6,4.4,0.90161,0.00041,2.26433]
[1779859388907,32.62,75546.31,4.4,0.90151,0.00041,2.26608]
[1779859388965,32.62,75546.31,4.4,0.90151,0.00041,2.26608]
[1779859390856,32.61,75544.98,4.4,0.90101,0.00041,2.27446]
[1779859391430,32.61,75544.98,4.4,0.90101,0.00041,2.27446]
[1779859391864,32.61,75546.06,4.4,0.90147,0.00041,2.26682]
[1779859392543,32.61,75546.06,4.4,0.90147,0.00041,2.26682]
[1779859392871,32.61,75544.72,4.4,0.90093,0.00041,2.27575]
[1779859394223,32.61,75544.72,4.4,0.90093,0.00041,2.27575]
[1779859394322,32.61,75543.62,4.4,0.9005,0.00041,2.28304]
[1779859394967,32.61,75543.62,4.4,0.9005,0.00041,2.28304]
[1779859398952,32.6,75543.45,4.4,0.90047,0.00041,2.28342]
[1779859398969,32.6,75543.45,4.4,0.90047,0.00041,2.28342]
[1779859399289,32.6,75543.45,4.4,0.90047,0.00041,2.28342]
[1779859399310,32.59,75534.14,4.4,0.89663,0.00042,2.3471]
[1779859399919,32.59,75532.14,4.4,0.8958,0.00043,2.36063]
[1779859400971,32.59,75532.14,4.4,0.8958,0.00043,2.36063]
[1779859403576,32.58,75532.24,4.4,0.89591,0.00042,2.35884]
[1779859404332,32.58,75532.24,4.4,0.89591,0.00042,2.35884]
[1779859405962,32.57,75533.11,4.4,0.89634,0.00042,2.3517]
[1779859407950,32.57,75533.04,4.4,0.89634,0.00042,2.35184]
[1779859408966,32.57,75533.21,4.4,0.89643,0.00042,2.35024]
[1779859409402,32.57,75533.21,4.4,0.89643,0.00042,2.35024]
[1779859408983,32.56,75537.39,4.4,0.89822,0.00042,2.32088]
[1779859409723,32.56,75537.39,4.4,0.89822,0.00042,2.32088]
[1779859410644,32.56,75537.39,4.4,0.89824,0.00042,2.32051]
[1779859411909,32.56,75537.04,4.4,0.89812,0.00042,2.32256]
[1779859412006,32.55,75536.88,4.4,0.89879,0.00042,2.30398]
[1779859412965,32.55,75536.88,4.4,0.89879,0.00042,2.30398]
[1779859414424,32.55,75537.02,4.4,0.89887,0.00042,2.30267]
[1779859415695,32.54,75537.11,4.4,0.89895,0.00042,2.30136]
[1779859422074,32.52,75537.48,4.4,0.89925,0.00042,2.29643]
[1779859423081,32.52,75538.29,4.4,0.8996,0.00042,2.29051]
[1779859425095,32.51,75537.45,4.4,0.89929,0.00042,2.29566]
[1779859429265,32.5,75538.87,4.4,0.89996,0.00042,2.28456]
[1779859431138,32.5,75538.27,4.4,0.89975,0.00042,2.28807]
[1779859434159,32.49,75535.6,4.4,0.89869,0.00042,2.30557]
[1779859435166,32.49,75532.65,4.4,0.89747,0.00042,2.32568]
[1779859437180,32.48,75533.39,4.4,0.89783,0.00042,2.31981]
[1779859442215,32.46,75534.55,4.4,0.89842,0.00042,2.31]
[1779859444228,32.46,75535.8,4.4,0.89899,0.00042,2.30066]
[1779859445236,32.46,75536.79,4.4,0.89942,0.00042,2.29348]
[1779859446245,32.45,75539.06,4.4,0.90038,0.00041,2.27749]
[1779859447252,32.45,75540.63,4.4,0.90105,0.00041,2.26638]
[1779859448259,32.45,75541.28,4.4,0.90134,0.00041,2.26163]
[1779859453293,32.44,75540.09,4.4,0.90093,0.00041,2.26843]
[1779859454301,32.43,75542.52,4.4,0.90195,0.00041,2.25143]
[1779859456315,32.43,75543.3,4.4,0.9023,0.00041,2.24555]
[1779859457322,32.43,75544.17,4.4,0.90267,0.00041,2.23933]
[1779859457887,32.43,75544.17,4.4,0.90267,0.00041,2.23933]
[1779859457965,32.43,75544.17,4.4,0.90267,0.00041,2.23933]
[1779859458329,32.42,75546.42,4.4,0.9036,0.0004,2.22369]
[1779859458824,32.42,75546.42,4.4,0.9036,0.0004,2.22369]
[1779859459335,32.42,75550.57,4.4,0.90528,0.0004,2.19518]
[1779859460343,32.42,75554.85,4.4,0.90699,0.00039,2.16598]
[1779859460969,32.42,75554.85,4.4,0.90699,0.00039,2.16598]
[1779859461349,32.42,75556.63,4.4,0.9077,0.00039,2.15382]
[1779859462357,32.42,75558.86,4.4,0.90857,0.00039,2.13869]
[1779859462969,32.42,75558.86,4.4,0.90857,0.00039,2.13869]
[1779859468399,32.41,75559.34,4.4,0.9088,0.00039,2.13484]
[1779859470848,32.41,75559.63,4.4,0.90892,0.00039,2.1327]
[1779859470971,32.41,75559.63,4.4,0.90892,0.00039,2.1327]
[1779859472429,32.41,75559.72,4.4,0.90966,0.00039,2.11296]
[1779859473436,32.41,75558.98,4.4,0.90938,0.00039,2.11785]
[1779859474443,32.41,75554.0,4.4,0.90744,0.00039,2.15128]
[1779859474972,32.41,75554.0,4.4,0.90744,0.00039,2.15128]
[1779859475450,32.41,75552.16,4.4,0.90672,0.0004,2.1636]
[1779859480486,32.4,75551.83,4.4,0.90663,0.0004,2.16514]
[1779859485521,32.4,75552.27,4.4,0.90684,0.0004,2.16147]
[1779859490561,32.39,75552.14,4.4,0.90683,0.0004,2.1617]
[1779859494589,32.39,75552.72,4.4,0.90709,0.0004,2.15726]
[1779859499624,32.38,75553.05,4.4,0.90725,0.0004,2.15444]
[1779859501638,32.38,75549.66,4.4,0.90592,0.0004,2.17718]
[1779859502645,32.38,75548.97,4.4,0.90565,0.0004,2.18175]
[1779859506673,32.37,75547.83,4.4,0.90524,0.0004,2.18875]
[1779859508687,32.37,75546.88,4.4,0.90487,0.0004,2.1949]
[1779859513722,32.36,75546.74,4.4,0.90487,0.0004,2.19498]
[1779859519764,32.35,75546.42,4.4,0.9048,0.0004,2.19611]
[1779859523792,32.35,75545.25,4.4,0.90437,0.0004,2.20341]
[1779859525806,32.34,75546.23,4.4,0.90479,0.0004,2.19636]
[1779859528827,32.34,75549.2,4.4,0.90601,0.0004,2.17562]
[1779859531848,32.33,75549.22,4.4,0.90675,0.0004,2.1559]
[1779859536882,32.33,75549.15,4.4,0.90676,0.0004,2.15577]
[1779859542925,32.32,75550.12,4.4,0.90719,0.0004,2.1485]
[1779859543931,32.32,75549.55,4.4,0.90697,0.0004,2.15226]
[1779859545948,32.32,75550.16,4.4,0.90722,0.0004,2.1479]
[1779859548970,32.32,75551.03,4.4,0.90759,0.0004,2.14169]
[1779859550983,32.32,75551.69,4.4,0.90786,0.0004,2.13703]
[1779859556019,32.31,75551.38,4.4,0.90776,0.0004,2.13867]
[1779859561054,32.31,75553.53,4.4,0.90864,0.00039,2.12369]
[1779859562061,32.31,75554.13,4.4,0.90888,0.00039,2.11957]
[1779859567096,32.3,75553.88,4.4,0.9088,0.00039,2.12094]
[1779859574144,32.3,75554.22,4.4,0.90896,0.00039,2.11822]
[1779859578173,32.3,75553.54,4.4,0.9087,0.00039,2.12258]
[1779859583208,32.3,75554.08,4.4,0.90893,0.00039,2.11864]
[1779859588242,32.29,75553.84,4.4,0.90885,0.00039,2.11999]
[1779859593278,32.29,75553.81,4.4,0.90957,0.00039,2.10082]
[1779859596300,32.29,75553.25,4.4,0.90935,0.00039,2.10448]
[1779859601335,32.29,75553.6,4.4,0.9095,0.00039,2.10195]
[1779859606199,32.29,75553.56,4.4,0.90949,0.00039,2.10209]
[1779859606370,32.29,75555.24,4.4,0.91015,0.00039,2.09077]
[1779859608965,32.29,75555.4,4.4,0.91021,0.00039,2.08968]
[1779859611981,32.29,75555.77,4.4,0.91036,0.00039,2.08717]
[1779859612551,32.29,75555.77,4.4,0.91036,0.00039,2.08717]
[1779859612652,32.29,75568.05,4.4,0.91504,0.00037,2.00554]
[1779859613419,32.29,75570.09,4.4,0.91579,0.00037,1.99224]
[1779859614426,32.29,75570.64,4.4,0.91599,0.00037,1.98877]
[1779859615870,32.29,75570.32,4.4,0.91586,0.00037,1.991]
[1779859615928,32.29,75570.32,4.4,0.91586,0.00037,1.991]
[1779859616440,32.29,75570.85,4.4,0.91605,0.00037,1.98766]
[1779859618454,32.29,75571.74,4.4,0.91637,0.00037,1.98211]
[1779859623488,32.3,75571.58,4.4,0.91627,0.00037,1.98389]
[1779859625669,32.3,75571.87,4.4,0.91637,0.00037,1.98213]
[1779859625969,32.3,75571.49,4.4,0.91622,0.00037,1.98477]
[1779859626510,32.3,75572.34,4.4,0.91652,0.00037,1.97934]
[1779859631545,32.31,75572.54,4.4,0.91656,0.00037,1.97877]
[1779859634493,32.31,75572.83,4.4,0.91665,0.00037,1.97716]
[1779859634566,32.31,75581.51,4.4,0.91979,0.00036,1.92097]
[1779859635573,32.31,75583.19,4.4,0.92039,0.00036,1.91005]
[1779859636580,32.31,75584.87,4.4,0.92099,0.00035,1.89918]
[1779859637206,32.31,75584.87,4.4,0.92099,0.00035,1.89918]
[1779859637273,32.31,75584.87,4.4,0.92099,0.00035,1.89918]
[1779859637587,32.31,75587.64,4.4,0.92197,0.00035,1.88139]
[1779859638594,32.31,75588.5,4.4,0.92227,0.00035,1.87586]
[1779859639866,32.31,75588.61,4.4,0.92232,0.00035,1.8751]
[1779859639973,32.31,75588.61,4.4,0.92232,0.00035,1.8751]
[1779859640586,32.31,75588.61,4.4,0.92232,0.00035,1.8751]
[1779859640608,32.31,75589.44,4.4,0.92261,0.00035,1.86976]
[1779859640723,32.31,75589.44,4.4,0.92261,0.00035,1.86976]
[1779859641615,32.31,75588.89,4.4,0.92242,0.00035,1.8732]
[1779859642143,32.31,75588.89,4.4,0.92242,0.00035,1.8732]
[1779859642622,32.31,75590.14,4.4,0.92286,0.00035,1.86522]
[1779859643629,32.31,75589.42,4.4,0.92261,0.00035,1.86977]
[1779859643698,32.31,75589.42,4.4,0.92261,0.00035,1.86977]
[1779859643716,32.31,75589.42,4.4,0.92261,0.00035,1.86977]
[1779859645583,32.31,75589.62,4.4,0.92268,0.00035,1.86844]
[1779859645643,32.31,75586.56,4.4,0.92161,0.00035,1.88796]
[1779859646650,32.31,75585.85,4.4,0.92136,0.00035,1.8925]
[1779859647768,32.31,75586.12,4.4,0.92146,0.00035,1.8907]
[1779859648663,32.31,75587.06,4.4,0.92179,0.00035,1.8846]
[1779859649498,32.31,75587.06,4.4,0.92179,0.00035,1.8846]
[1779859649671,32.31,75585.49,4.4,0.92125,0.00035,1.89455]
[1779859650678,32.31,75584.81,4.4,0.92101,0.00035,1.89889]
[1779859650904,32.31,75584.81,4.4,0.92101,0.00035,1.89889]
[1779859650967,32.31,75584.81,4.4,0.92101,0.00035,1.89889]
[1779859651686,32.31,75584.84,4.4,0.9217,0.00035,1.88007]
[1779859652461,32.31,75584.84,4.4,0.9217,0.00035,1.88007]
[1779859656479,32.3,75584.66,4.4,0.92165,0.00035,1.88097]
[1779859657475,32.3,75584.75,4.4,0.92169,0.00035,1.88024]
[1779859657629,32.3,75584.75,4.4,0.92169,0.00035,1.88024]
[1779859659465,32.3,75585.1,4.4,0.92182,0.00035,1.87793]
[1779859659567,32.3,75586.06,4.4,0.92216,0.00035,1.87172]
[1779859659741,32.3,75585.37,4.4,0.92192,0.00035,1.87612]
[1779859662220,32.3,75585.37,4.4,0.92192,0.00035,1.87612]
[1779859662577,32.3,75585.37,4.4,0.92192,0.00035,1.87612]
[1779859662610,32.3,75584.51,4.4,0.92162,0.00035,1.88147]
[1779859662784,32.3,75584.51,4.4,0.92162,0.00035,1.88147]
[1779859662831,32.3,75580.6,4.4,0.92024,0.00036,1.90652]
[1779859663769,32.3,75579.52,4.4,0.91985,0.00036,1.91348]
[1779859666158,32.3,75579.54,4.4,0.91986,0.00036,1.91323]
[1779859666259,32.3,75578.94,4.4,0.91966,0.00036,1.91691]
[1779859666790,32.3,75574.41,4.4,0.91802,0.00036,1.94625]
[1779859667932,32.3,75574.41,4.4,0.91802,0.00036,1.94625]
[1779859667992,32.3,75572.84,4.4,0.91746,0.00037,1.95627]
[1779859669470,32.3,75572.84,4.4,0.91746,0.00037,1.95627]
[1779859671737,32.3,75572.77,4.4,0.9174,0.00037,1.95722]
[1779859673043,32.3,75572.26,4.4,0.91722,0.00037,1.96055]
[1779859673465,32.3,75572.26,4.4,0.91722,0.00037,1.96055]
[1779859673502,32.3,75568.47,4.4,0.9158,0.00037,1.98567]
[1779859674172,32.3,75568.47,4.4,0.9158,0.00037,1.98567]
[1779859677465,32.31,75568.41,4.4,0.91575,0.00037,1.98643]
[1779859679371,32.31,75568.3,4.4,0.9157,0.00037,1.98739]
[1779859679446,32.31,75569.25,4.4,0.91604,0.00037,1.98127]
[1779859679881,32.31,75572.02,4.4,0.91706,0.00037,1.96329]
[1779859682902,32.31,75573.05,4.4,0.91741,0.00037,1.95703]
[1779859683909,32.32,75575.26,4.4,0.91821,0.00036,1.94282]
[1779859684916,32.32,75576.29,4.4,0.91858,0.00036,1.93632]
[1779859685925,32.32,75577.37,4.4,0.91896,0.00036,1.92953]
[1779859686932,32.32,75578.84,4.4,0.91947,0.00036,1.92023]
[1779859688947,32.32,75578.2,4.4,0.91922,0.00036,1.9248]
[1779859692977,32.33,75577.17,4.4,0.9188,0.00036,1.93229]
[1779859695998,32.34,75577.75,4.4,0.91898,0.00036,1.92914]
[1779859697005,32.34,75578.45,4.4,0.91922,0.00036,1.92482]
[1779859701033,32.35,75577.66,4.4,0.91889,0.00036,1.93075]
[1779859706068,32.35,75577.66,4.4,0.91883,0.00036,1.93175]
[1779859709219,32.36,75577.68,4.4,0.91882,0.00036,1.93201]
[1779859709467,32.36,75577.68,4.4,0.91882,0.00036,1.93201]
[1779859709488,32.36,75576.7,4.4,0.91845,0.00036,1.93855]
[1779859711633,32.36,75576.87,4.4,0.9185,0.00036,1.93763]
[1779859711729,32.36,75576.94,4.4,0.91921,0.00036,1.91863]
[1779859712112,32.36,75573.69,4.4,0.91802,0.00037,1.93984]
[1779859713464,32.36,75573.69,4.4,0.91802,0.00037,1.93984]
[1779859714571,32.37,75573.22,4.4,0.91784,0.00037,1.94307]
[1779859715466,32.37,75573.15,4.4,0.9178,0.00037,1.9437]
[1779859719161,32.37,75574.3,4.4,0.91817,0.00036,1.93711]
[1779859724197,32.38,75573.64,4.4,0.91788,0.00037,1.94229]
[1779859727218,32.39,75574.24,4.4,0.91807,0.00036,1.93893]
[1779859730239,32.39,75575.03,4.4,0.91833,0.00036,1.93435]
[1779859732253,32.39,75576.31,4.4,0.91877,0.00036,1.92645]
[1779859735273,32.4,75575.63,4.4,0.91849,0.00036,1.93145]
[1779859740309,32.41,75575.35,4.4,0.91834,0.00036,1.93421]
[1779859745344,32.42,75575.3,4.4,0.91827,0.00036,1.93545]
[1779859748365,32.42,75574.68,4.4,0.91801,0.00036,1.94001]
[1779859751386,32.43,75573.94,4.4,0.91771,0.00037,1.94533]
[1779859756421,32.43,75573.75,4.4,0.91759,0.00037,1.94739]
[1779859762463,32.44,75574.09,4.4,0.91766,0.00037,1.94617]
[1779859763469,32.44,75574.76,4.4,0.9179,0.00036,1.94199]
[1779859764477,32.44,75573.95,4.4,0.91759,0.00037,1.94741]
[1779859768505,32.45,75569.9,4.4,0.91607,0.00037,1.9744]
[1779859769512,32.45,75568.67,4.4,0.9156,0.00037,1.98256]
[1779859770519,32.45,75569.47,4.4,0.91589,0.00037,1.97744]
[1779859772533,32.45,75571.47,4.4,0.91732,0.00037,1.94574]
[1779859773540,32.46,75564.42,4.4,0.91469,0.00038,1.99191]
[1779859774547,32.46,75563.55,4.4,0.91435,0.00038,1.99771]
[1779859775722,32.46,75563.55,4.4,0.91435,0.00038,1.99771]
[1779859775824,32.46,75564.43,4.4,0.91468,0.00038,1.99202]
[1779859776538,32.46,75564.43,4.4,0.91468,0.00038,1.99202]
[1779859776560,32.46,75559.48,4.4,0.9128,0.00038,2.02471]
[1779859777568,32.46,75557.25,4.4,0.91194,0.00039,2.03951]
[1779859778575,32.46,75554.07,4.4,0.9107,0.00039,2.06067]
[1779859779466,32.46,75554.07,4.4,0.9107,0.00039,2.06067]
[1779859780589,32.46,75555.61,4.4,0.9113,0.00039,2.0504]
[1779859784103,32.46,75556.09,4.4,0.91149,0.00039,2.04722]
[1779859784216,32.46,75556.09,4.4,0.91149,0.00039,2.04722]
[1779859784898,32.46,75556.48,4.4,0.91164,0.00039,2.04464]
[1779859784965,32.46,75556.48,4.4,0.91164,0.00039,2.04464]
[1779859786318,32.46,75556.69,4.4,0.91172,0.00039,2.04326]
[1779859787731,32.46,75557.23,4.4,0.91193,0.00039,2.03969]
[1779859787964,32.46,75557.68,4.4,0.9121,0.00039,2.03672]
[1779859788645,32.46,75556.9,4.4,0.9118,0.00039,2.04192]
[1779859789146,32.46,75556.9,4.4,0.9118,0.00039,2.04192]
[1779859789216,32.46,75556.9,4.4,0.9118,0.00039,2.04192]
[1779859789651,32.46,75555.95,4.4,0.91143,0.00039,2.04825]
[1779859790573,32.46,75555.95,4.4,0.91143,0.00039,2.04825]
[1779859791465,32.46,75555.9,4.4,0.91141,0.00039,2.04858]
[1779859792130,32.46,75555.98,4.4,0.91144,0.00039,2.04806]
[1779859792215,32.46,75555.98,4.4,0.91144,0.00039,2.04806]
[1779859793539,32.46,75555.98,4.4,0.91144,0.00039,2.04807]
[1779859793715,32.46,75555.98,4.4,0.91144,0.00039,2.04807]
[1779859793816,32.46,75556.63,4.4,0.91169,0.00039,2.04376]
[1779859794687,32.46,75557.25,4.4,0.91193,0.00039,2.03966]
[1779859794950,32.46,75557.25,4.4,0.91193,0.00039,2.03966]
[1779859796377,32.46,75556.99,4.4,0.91183,0.00039,2.0414]
[1779859797465,32.46,75557.16,4.4,0.91189,0.00039,2.04029]
[1779859797774,32.46,75557.16,4.4,0.91189,0.00039,2.04029]
[1779859797817,32.46,75556.11,4.4,0.91148,0.00039,2.04728]
[1779859797978,32.46,75556.11,4.4,0.91148,0.00039,2.04728]
[1779859798715,32.46,75554.63,4.4,0.91091,0.00039,2.05713]
[1779859799192,32.46,75554.63,4.4,0.91091,0.00039,2.05713]
[1779859799472,32.46,75554.63,4.4,0.91091,0.00039,2.05713]
[1779859799722,32.46,75552.9,4.4,0.91023,0.00039,2.06865]
[1779859800729,32.46,75551.97,4.4,0.90987,0.00039,2.07484]
[1779859801477,32.46,75551.97,4.4,0.90987,0.00039,2.07484]
[1779859801736,32.46,75556.31,4.4,0.91156,0.00039,2.04589]
[1779859801877,32.46,75556.31,4.4,0.91156,0.00039,2.04589]
[1779859802292,32.46,75556.31,4.4,0.91156,0.00039,2.04589]
[1779859802743,32.46,75561.24,4.4,0.91346,0.00038,2.01327]
[1779859803140,32.46,75561.24,4.4,0.91346,0.00038,2.01327]
[1779859803751,32.46,75562.14,4.4,0.9138,0.00038,2.0074]
[1779859804310,32.46,75562.14,4.4,0.9138,0.00038,2.0074]
[1779859804758,32.46,75561.15,4.4,0.91341,0.00038,2.01399]
[1779859805465,32.46,75561.15,4.4,0.91341,0.00038,2.01399]
[1779859805675,32.46,75561.15,4.4,0.91341,0.00038,2.01399]
[1779859805819,32.46,75562.23,4.4,0.91382,0.00038,2.00693]
[1779859806792,32.46,75576.61,4.4,0.91915,0.00036,1.91337]
[1779859806956,32.46,75576.61,4.4,0.91915,0.00036,1.91337]
[1779859807798,32.46,75577.64,4.4,0.91951,0.00036,1.90696]
[1779859807900,32.46,75577.64,4.4,0.91951,0.00036,1.90696]
[1779859808719,32.46,75577.64,4.4,0.91951,0.00036,1.90696]
[1779859809621,32.46,75578.15,4.4,0.91968,0.00036,1.9039]
[1779859809814,32.47,75578.86,4.4,0.91992,0.00036,1.89957]
[1779859810259,32.47,75578.86,4.4,0.91992,0.00036,1.89957]
[1779859810821,32.47,75579.44,4.4,0.92012,0.00036,1.89604]
[1779859811465,32.47,75579.44,4.4,0.92012,0.00036,1.89604]
[1779859811828,32.47,75578.1,4.4,0.91963,0.00036,1.90483]
[1779859812835,32.47,75576.76,4.4,0.91913,0.00036,1.91364]
[1779859813842,32.47,75576.14,4.4,0.9189,0.00036,1.91781]
[1779859815856,32.48,75578.5,4.4,0.91973,0.00036,1.90299]
[1779859817156,32.48,75578.71,4.4,0.9198,0.00036,1.90181]
[1779859820891,32.48,75577.28,4.4,0.91924,0.00036,1.91178]
[1779859823912,32.49,75578.7,4.4,0.91971,0.00036,1.90331]
[1779859829906,32.49,75579.09,4.4,0.91984,0.00036,1.90103]
[1779859831971,32.49,75579.09,4.4,0.92054,0.00036,1.88223]
[1779859835999,32.49,75578.53,4.4,0.92033,0.00036,1.88581]
[1779859838012,32.49,75579.42,4.4,0.92065,0.00036,1.88013]
[1779859842291,32.49,75579.16,4.4,0.92056,0.00036,1.88179]
[1779859842749,32.49,75579.16,4.4,0.92056,0.00036,1.88179]
[1779859843530,32.49,75577.79,4.4,0.92007,0.00036,1.89055]
[1779859847078,32.49,75579.09,4.4,0.92054,0.00036,1.88223]
[1779859853120,32.49,75578.69,4.4,0.92039,0.00036,1.88479]
[1779859854127,32.49,75576.25,4.4,0.91951,0.00036,1.90042]
[1779859860169,32.49,75575.8,4.4,0.91937,0.00036,1.90304]
[1779859861176,32.49,75576.58,4.4,0.91966,0.00036,1.89791]
[1779859864197,32.49,75577.34,4.4,0.91995,0.00036,1.89267]
[1779859866211,32.49,75578.28,4.4,0.92029,0.00036,1.88665]
[1779859867218,32.49,75579.76,4.4,0.92082,0.00036,1.8772]
[1779859870239,32.49,75579.13,4.4,0.92059,0.00036,1.88122]
[1779859875275,32.49,75577.23,4.4,0.91991,0.00036,1.89337]
[1779859876282,32.49,75576.58,4.4,0.91968,0.00036,1.89754]
[1779859881317,32.49,75576.27,4.4,0.91956,0.00036,1.89953]
[1779859884338,32.49,75577.11,4.4,0.91987,0.00036,1.89414]
[1779859885344,32.49,75579.51,4.4,0.92073,0.00036,1.87879]
[1779859891387,32.49,75579.25,4.4,0.92133,0.00036,1.86165]
[1779859895631,32.49,75579.52,4.4,0.92143,0.00036,1.85993]
[1779859895683,32.49,75582.41,4.4,0.92245,0.00035,1.84159]
[1779859896421,32.49,75585.25,4.4,0.92345,0.00035,1.82365]
[1779859897216,32.49,75585.25,4.4,0.92345,0.00035,1.82365]
[1779859897429,32.49,75588.57,4.4,0.9246,0.00034,1.8028]
[1779859898436,32.49,75590.03,4.4,0.9251,0.00034,1.79367]
[1779859903472,32.49,75589.4,4.4,0.92487,0.00034,1.79786]
[1779859906493,32.49,75588.26,4.4,0.92447,0.00035,1.80517]
[1779859907500,32.49,75589.44,4.4,0.92487,0.00034,1.79784]
[1779859908507,32.49,75590.14,4.4,0.92511,0.00034,1.79352]
[1779859909514,32.49,75589.29,4.4,0.92481,0.00034,1.7989]
[1779859914549,32.49,75589.65,4.4,0.92492,0.00034,1.79693]
[1779859917570,32.49,75580.21,4.4,0.92161,0.00036,1.85661]
[1779859918580,32.49,75571.81,4.4,0.91859,0.00037,1.91037]
[1779859919585,32.49,75571.23,4.4,0.91837,0.00037,1.91411]
[1779859922606,32.49,75572.25,4.4,0.91875,0.00037,1.90754]
[1779859924269,32.49,75572.02,4.4,0.91866,0.00037,1.90902]
[1779859924620,32.49,75570.37,4.4,0.91806,0.00037,1.91967]
[1779859925880,32.49,75570.37,4.4,0.91806,0.00037,1.91967]
[1779859925627,32.49,75569.51,4.4,0.91774,0.00037,1.92522]
[1779859926843,32.49,75569.51,4.4,0.91774,0.00037,1.92522]
[1779859928545,32.49,75569.07,4.4,0.91758,0.00037,1.92807]
[1779859928719,32.49,75569.07,4.4,0.91758,0.00037,1.92807]
[1779859928751,32.49,75567.88,4.4,0.91714,0.00037,1.93578]
[1779859929655,32.49,75568.78,4.4,0.91747,0.00037,1.92995]
[1779859930276,32.49,75568.78,4.4,0.91747,0.00037,1.92995]
[1779859930465,32.49,75568.78,4.4,0.91747,0.00037,1.92995]
[1779859931839,32.49,75568.7,4.4,0.91744,0.00037,1.93047]
[1779859933387,32.49,75568.91,4.4,0.91752,0.00037,1.92911]
[1779859933466,32.49,75568.91,4.4,0.91752,0.00037,1.92911]
[1779859934956,32.49,75568.91,4.4,0.91752,0.00037,1.92911]
[1779859934968,32.49,75568.91,4.4,0.91752,0.00037,1.92911]
[1779859936520,32.49,75568.68,4.4,0.91744,0.00037,1.9306]
[1779859936824,32.49,75568.68,4.4,0.91744,0.00037,1.9306]
[1779859936920,32.49,75567.47,4.4,0.91699,0.00037,1.93844]
[1779859937465,32.49,75567.47,4.4,0.91699,0.00037,1.93844]
[1779859937781,32.49,75567.47,4.4,0.91699,0.00037,1.93844]
[1779859937882,32.5,75563.53,4.4,0.91551,0.00038,1.96426]
[1779859939468,32.5,75563.58,4.4,0.91552,0.00038,1.96406]
[1779859939534,32.5,75563.58,4.4,0.91552,0.00038,1.96406]
[1779859939726,32.5,75565.78,4.4,0.91634,0.00037,1.94984]
[1779859940321,32.5,75565.78,4.4,0.91634,0.00037,1.94984]
[1779859940732,32.5,75566.99,4.4,0.91678,0.00037,1.94212]
[1779859942759,32.5,75566.65,4.4,0.91664,0.00037,1.94448]
[1779859942861,32.5,75565.34,4.4,0.91615,0.00037,1.95316]
[1779859943465,32.5,75565.34,4.4,0.91615,0.00037,1.95316]
[1779859943756,32.5,75563.97,4.4,0.91562,0.00038,1.96223]
[1779859944093,32.5,75563.97,4.4,0.91562,0.00038,1.96223]
[1779859946721,32.51,75563.35,4.4,0.91538,0.00038,1.96654]
[1779859947369,32.51,75563.26,4.4,0.91534,0.00038,1.96725]
[1779859948315,32.51,75563.03,4.4,0.91524,0.00038,1.96887]
[1779859948790,32.51,75563.66,4.4,0.91547,0.00038,1.96487]
[1779859951293,32.51,75563.6,4.4,0.91544,0.00038,1.96539]
[1779859951811,32.51,75562.81,4.4,0.91585,0.00038,1.95162]
[1779859952818,32.51,75563.4,4.4,0.91607,0.00038,1.9479]
[1779859953467,32.51,75563.4,4.4,0.91607,0.00038,1.9479]
[1779859955304,32.51,75563.48,4.4,0.9161,0.00038,1.94738]
[1779859955845,32.51,75561.51,4.4,0.91535,0.00038,1.96022]
[1779859956852,32.51,75560.2,4.4,0.91485,0.00038,1.96892]
[1779859959874,32.52,75557.89,4.4,0.91395,0.00038,1.9844]
[1779859962893,32.52,75558.59,4.4,0.9142,0.00038,1.98007]
[1779859967928,32.52,75559.14,4.4,0.91439,0.00038,1.97696]
[1779859970949,32.53,75555.78,4.4,0.91308,0.00038,1.99933]
[1779859971956,32.53,75553.78,4.4,0.91231,0.00039,2.0126]
[1779859972250,32.53,75553.78,4.4,0.91231,0.00039,2.0126]
[1779859972963,32.53,75551.16,4.4,0.91128,0.00039,2.03]
[1779859973970,32.53,75550.22,4.4,0.91091,0.00039,2.03626]
[1779859977998,32.53,75548.48,4.4,0.91023,0.00039,2.04788]
[1779859983073,32.53,75546.13,4.4,0.9093,0.0004,2.06354]
[1779859984061,32.53,75541.02,4.4,0.90725,0.0004,2.09781]
[1779859986075,32.53,75540.23,4.4,0.90694,0.00041,2.10302]
[1779859988089,32.53,75537.58,4.4,0.90587,0.00041,2.12074]
[1779859989096,32.53,75536.25,4.4,0.90533,0.00041,2.12965]
[1779859990103,32.52,75536.9,4.4,0.9056,0.00041,2.12514]
[1779859992612,32.52,75536.81,4.4,0.90557,0.00041,2.12562]
[1779859992714,32.52,75535.14,4.4,0.9049,0.00041,2.1367]
[1779859993124,32.52,75534.47,4.4,0.90463,0.00041,2.14124]
[1779859994130,32.52,75530.41,4.4,0.90295,0.00042,2.16875]
[1779859995137,32.52,75525.53,4.4,0.9009,0.00042,2.20203]
[1779859996985,32.52,75525.53,4.4,0.9009,0.00042,2.20203]
[1779859996991,32.51,75524.45,4.4,0.90047,0.00043,2.20904]
[1779859997468,32.51,75524.45,4.4,0.90047,0.00043,2.20904]
[1779859997569,32.51,75522.59,4.4,0.89969,0.00043,2.2216]
[1779859998074,32.51,75522.59,4.4,0.89969,0.00043,2.2216]
[1779859998928,32.51,75522.59,4.4,0.89969,0.00043,2.2216]
[1779859999024,32.51,75520.82,4.4,0.89894,0.00043,2.23356]
[1779860000993,32.51,75520.8,4.4,0.89894,0.00043,2.2337]
[1779860001471,32.51,75520.43,4.4,0.89879,0.00043,2.23598]
[1779860001570,32.5,75523.13,4.4,0.89999,0.00043,2.21677]
[1779860002623,32.5,75524.18,4.4,0.90045,0.00043,2.20927]
[1779860004202,32.5,75536.33,4.4,0.90555,0.00041,2.12603]
[1779860005660,32.5,75536.33,4.4,0.90555,0.00041,2.12603]
[1779860005761,32.49,75544.91,4.4,0.90904,0.0004,2.06786]
[1779860006203,32.49,75544.91,4.4,0.90904,0.0004,2.06786]
[1779860006216,32.49,75544.61,4.4,0.90892,0.0004,2.06983]
[1779860007466,32.49,75544.61,4.4,0.90892,0.0004,2.06983]
[1779860009990,32.49,75544.76,4.4,0.90899,0.0004,2.06875]
[1779860010435,32.49,75544.76,4.4,0.90899,0.0004,2.0687]
[1779860011569,32.49,75543.51,4.4,0.90924,0.0004,2.05744]
[1779860012500,32.49,75543.51,4.4,0.90924,0.0004,2.05744]
[1779860012744,32.49,75542.24,4.4,0.90873,0.0004,2.0659]
[1779860013257,32.49,75542.24,4.4,0.90873,0.0004,2.0659]
[1779860013265,32.49,75536.03,4.4,0.90622,0.00041,2.10767]
[1779860015203,32.49,75535.57,4.4,0.90604,0.00041,2.11068]
[1779860015471,32.49,75535.57,4.4,0.90604,0.00041,2.11068]
[1779860015792,32.49,75535.57,4.4,0.90604,0.00041,2.11068]
[1779860015894,32.49,75532.98,4.4,0.90498,0.00041,2.12813]
[1779860016286,32.49,75531.26,4.4,0.90427,0.00042,2.1397]
[1779860021321,32.48,75532.02,4.4,0.90463,0.00041,2.13379]
[1779860022134,32.48,75532.02,4.4,0.90463,0.00041,2.13379]
[1779860023358,32.48,75532.17,4.4,0.9047,0.00041,2.13263]
[1779860025507,32.48,75532.65,4.4,0.90492,0.00041,2.1291]
[1779860027467,32.48,75531.76,4.4,0.90456,0.00041,2.13488]
[1779860027498,32.47,75532.57,4.4,0.90491,0.00041,2.12924]
[1779860033405,32.47,75531.66,4.4,0.90458,0.00041,2.13464]
[1779860037433,32.46,75532.66,4.4,0.90503,0.00041,2.12729]
[1779860038440,32.46,75536.99,4.4,0.90681,0.00041,2.09782]
[1779860039446,32.46,75535.59,4.4,0.90625,0.00041,2.1072]
[1779860040454,32.46,75536.74,4.4,0.90672,0.00041,2.09932]
[1779860044481,32.46,75536.04,4.4,0.90646,0.00041,2.10369]
[1779860049516,32.45,75535.27,4.4,0.90617,0.00041,2.10843]
[1779860054324,32.45,75535.86,4.4,0.90644,0.00041,2.10404]
[1779860054902,32.45,75535.86,4.4,0.90644,0.00041,2.10404]
[1779860055465,32.45,75535.85,4.4,0.90644,0.00041,2.10401]
[1779860055558,32.45,75536.49,4.4,0.90671,0.00041,2.09959]
[1779860058581,32.44,75537.67,4.4,0.9072,0.00041,2.09136]
[1779860063621,32.44,75538.28,4.4,0.90747,0.00041,2.08689]
[1779860065499,32.44,75538.86,4.4,0.90771,0.00041,2.08291]
[1779860066643,32.44,75540.06,4.4,0.9082,0.0004,2.07471]
[1779860068657,32.44,75538.85,4.4,0.90772,0.00041,2.08275]
[1779860071678,32.44,75538.9,4.4,0.9085,0.0004,2.06257]
[1779860072685,32.44,75535.29,4.4,0.90704,0.00041,2.08683]
[1779860073692,32.44,75532.65,4.4,0.90596,0.00041,2.10462]
[1779860074699,32.44,75529.44,4.4,0.90464,0.00042,2.12634]
[1779860075706,32.43,75528.2,4.4,0.90413,0.00042,2.13466]
[1779860076712,32.43,75526.71,4.4,0.90351,0.00042,2.14469]
[1779860077464,32.43,75526.71,4.4,0.90351,0.00042,2.14469]
[1779860078507,32.43,75526.95,4.4,0.90362,0.00042,2.1429]
[1779860079465,32.43,75527.33,4.4,0.90379,0.00042,2.14015]
[1779860079734,32.43,75525.77,4.4,0.90314,0.00042,2.15066]
[1779860080435,32.43,75525.77,4.4,0.90314,0.00042,2.15066]
[1779860081465,32.43,75525.97,4.4,0.90324,0.00042,2.14913]
[1779860085423,32.42,75525.91,4.4,0.90325,0.00042,2.1489]
[1779860085883,32.42,75525.91,4.4,0.90325,0.00042,2.1489]
[1779860087465,32.42,75526.02,4.4,0.90332,0.00042,2.14782]
[1779860087790,32.42,75527.79,4.4,0.90407,0.00042,2.13556]
[1779860093832,32.41,75528.13,4.4,0.90426,0.00042,2.13238]
[1779860094296,32.41,75528.13,4.4,0.90426,0.00042,2.13238]
[1779860097280,32.4,75528.09,4.4,0.90434,0.00042,2.13122]
[1779860102895,32.37,75527.39,4.4,0.90422,0.00042,2.13315]
[1779860103523,32.37,75527.39,4.4,0.90422,0.00042,2.13315]
[1779860104742,32.37,75527.15,4.4,0.90415,0.00042,2.13431]
[1779860109944,32.34,75527.06,4.4,0.90428,0.00042,2.13205]
[1779860112053,32.34,75527.13,4.4,0.90434,0.00042,2.13109]
[1779860112154,32.33,75531.22,4.4,0.90607,0.00041,2.10273]
[1779860112234,32.33,75531.22,4.4,0.90607,0.00041,2.10273]
[1779860112342,32.33,75531.22,4.4,0.90607,0.00041,2.10273]
[1779860112394,32.33,75531.22,4.4,0.90607,0.00041,2.10273]
[1779860112966,32.33,75537.3,4.4,0.90858,0.00041,2.06118]
[1779860113602,32.33,75537.3,4.4,0.90858,0.00041,2.06118]
[1779860115466,32.32,75537.14,4.4,0.90856,0.00041,2.06161]
[1779860115987,32.32,75540.17,4.4,0.9098,0.0004,2.0409]
[1779860116625,32.32,75540.17,4.4,0.9098,0.0004,2.0409]
[1779860116994,32.32,75543.18,4.4,0.91102,0.0004,2.02044]
[1779860117251,32.32,75543.18,4.4,0.91102,0.0004,2.02044]
[1779860118004,32.32,75547.75,4.4,0.91283,0.00039,1.98973]
[1779860118573,32.32,75547.75,4.4,0.91283,0.00039,1.98973]
[1779860119011,32.31,75552.17,4.4,0.91456,0.00039,1.96021]
[1779860120653,32.31,75552.73,4.4,0.91479,0.00038,1.95635]
[1779860121034,32.31,75552.73,4.4,0.91479,0.00038,1.95635]
[1779860121082,32.31,75552.73,4.4,0.91479,0.00038,1.95635]
[1779860121136,32.31,75551.3,4.4,0.91425,0.00039,1.96561]
[1779860121471,32.31,75551.3,4.4,0.91425,0.00039,1.96561]
[1779860122038,32.31,75549.48,4.4,0.91355,0.00039,1.97746]
[1779860124052,32.31,75548.1,4.4,0.91304,0.00039,1.98621]
[1779860125059,32.3,75545.12,4.4,0.91188,0.00039,2.00582]
[1779860129087,32.29,75547.71,4.4,0.91295,0.00039,1.98764]
[1779860131109,32.29,75547.46,4.4,0.91362,0.00039,1.96939]
[1779860133123,32.29,75549.27,4.4,0.91435,0.00039,1.95702]
[1779860134130,32.29,75552.36,4.4,0.91555,0.00038,1.93646]
[1779860136144,32.28,75548.86,4.4,0.91422,0.00039,1.95918]
[1779860140172,32.28,75546.49,4.4,0.91335,0.00039,1.97403]
[1779860146215,32.26,75545.72,4.4,0.91313,0.00039,1.97777]
[1779860151375,32.26,75545.79,4.4,0.91321,0.00039,1.97639]
[1779860151467,32.26,75545.79,4.4,0.91321,0.00039,1.97639]
[1779860153264,32.25,75543.43,4.4,0.91232,0.00039,1.99141]
[1779860155279,32.24,75544.41,4.4,0.91274,0.00039,1.9844]
[1779860157382,32.24,75545.36,4.4,0.91315,0.00039,1.97736]
[1779860158299,32.24,75544.31,4.4,0.91274,0.00039,1.98435]
[1779860159307,32.24,75543.66,4.4,0.9125,0.00039,1.98845]
[1779860164342,32.23,75543.48,4.4,0.91249,0.00039,1.98856]
[1779860166357,32.22,75542.31,4.4,0.91205,0.0004,1.99596]
[1779860167363,32.22,75543.41,4.4,0.9125,0.00039,1.98841]
[1779860172401,32.21,75547.76,4.4,0.91427,0.00039,1.95829]
[1779860173408,32.21,75548.8,4.4,0.91469,0.00039,1.95125]
[1779860174304,32.21,75548.8,4.4,0.91469,0.00039,1.95125]
[1779860174513,32.21,75548.8,4.4,0.91469,0.00039,1.95125]
[1779860174606,32.21,75551.94,4.4,0.91591,0.00038,1.93039]
[1779860175422,32.21,75556.97,4.4,0.91782,0.00038,1.89732]
[1779860176429,32.21,75558.2,4.4,0.91829,0.00038,1.88918]
[1779860177436,32.21,75561.2,4.4,0.91941,0.00037,1.86964]
[1779860179450,32.2,75558.48,4.4,0.9184,0.00037,1.88726]
[1779860180457,32.2,75555.28,4.4,0.9172,0.00038,1.90809]
[1779860182350,32.2,75555.51,4.4,0.91729,0.00038,1.9065]
[1779860182471,32.2,75556.24,4.4,0.91757,0.00038,1.90165]
[1779860184246,32.2,75556.24,4.4,0.91757,0.00038,1.90165]
[1779860184484,32.2,75550.8,4.4,0.91551,0.00038,1.93721]
[1779860185492,32.2,75548.41,4.4,0.91459,0.00039,1.95287]
[1779860186499,32.2,75549.23,4.4,0.91492,0.00039,1.9473]
[1779860188513,32.2,75549.99,4.4,0.91523,0.00039,1.94201]
[1779860191534,32.19,75550.3,4.4,0.91611,0.00038,1.92015]
[1779860194555,32.19,75549.6,4.4,0.91586,0.00038,1.92442]
[1779860198582,32.19,75554.84,4.4,0.91788,0.00038,1.88963]
[1779860199590,32.19,75555.6,4.4,0.91817,0.00038,1.88462]
[1779860202611,32.18,75556.22,4.4,0.91841,0.00038,1.88043]
[1779860206639,32.18,75557.03,4.4,0.91873,0.00038,1.87498]
[1779860207576,32.18,75557.03,4.4,0.91873,0.00038,1.87498]
[1779860207724,32.18,75557.03,4.4,0.91873,0.00038,1.87498]
[1779860208030,32.18,75557.03,4.4,0.91873,0.00038,1.87498]
[1779860208123,32.18,75559.82,4.4,0.91977,0.00037,1.85684]
[1779860208653,32.18,75568.91,4.4,0.9231,0.00036,1.79846]
[1779860209491,32.18,75568.91,4.4,0.9231,0.00036,1.79846]
[1779860209660,32.18,75572.75,4.4,0.92447,0.00035,1.7741]
[1779860211063,32.18,75573.53,4.4,0.92474,0.00035,1.76923]
[1779860211465,32.18,75573.53,4.4,0.92474,0.00035,1.76923]
[1779860212039,32.18,75573.53,4.4,0.92474,0.00035,1.76923]
[1779860213688,32.19,75574.29,4.4,0.925,0.00035,1.76464]
[1779860214694,32.19,75573.67,4.4,0.92477,0.00035,1.76862]
[1779860217716,32.19,75574.63,4.4,0.9251,0.00035,1.76278]
[1779860222751,32.19,75573.77,4.4,0.92478,0.00035,1.76851]
[1779860224764,32.19,75570.69,4.4,0.92369,0.00036,1.78801]
[1779860227786,32.19,75571.93,4.4,0.92413,0.00036,1.78014]
[1779860232821,32.19,75573.35,4.4,0.92463,0.00035,1.77116]
[1779860237856,32.19,75574.23,4.4,0.92494,0.00035,1.7656]
[1779860238863,32.19,75575.01,4.4,0.92522,0.00035,1.76069]
[1779860239870,32.19,75580.79,4.4,0.92723,0.00034,1.72447]
[1779860240877,32.19,75583.46,4.4,0.92815,0.00034,1.70787]
[1779860241884,32.19,75584.54,4.4,0.92851,0.00034,1.70119]
[1779860244905,32.19,75586.37,4.4,0.92913,0.00034,1.68988]
[1779860246919,32.19,75587.33,4.4,0.92946,0.00034,1.68397]
[1779860248932,32.19,75588.0,4.4,0.92968,0.00034,1.67985]
[1779860250948,32.19,75589.28,4.4,0.93011,0.00033,1.672]
[1779860251954,32.19,75589.45,4.4,0.93086,0.00033,1.65241]
[1779860253131,32.19,75589.45,4.4,0.93086,0.00033,1.65241]
[1779860255071,32.19,75589.43,4.4,0.93085,0.00033,1.65253]
[1779860255137,32.19,75590.0,4.4,0.93104,0.00033,1.64905]
[1779860256028,32.19,75590.0,4.4,0.93104,0.00033,1.64905]
[1779860256129,32.19,75596.79,4.4,0.93327,0.00032,1.60795]
[1779860256990,32.19,75598.84,4.4,0.93393,0.00032,1.59565]
[1779860257475,32.19,75598.84,4.4,0.93393,0.00032,1.59565]
[1779860257997,32.19,75604.62,4.4,0.93576,0.00031,1.56127]
[1779860259001,32.19,75604.62,4.4,0.93576,0.00031,1.56127]
[1779860259004,32.19,75608.07,4.4,0.93684,0.00031,1.54095]
[1779860261018,32.19,75607.49,4.4,0.93666,0.00031,1.54435]
[1779860266053,32.19,75607.39,4.4,0.93663,0.00031,1.54494]
[1779860270081,32.19,75606.01,4.4,0.9362,0.00031,1.55306]
[1779860275116,32.19,75606.21,4.4,0.93626,0.00031,1.55188]
[1779860275913,32.19,75606.21,4.4,0.93626,0.00031,1.55188]
[1779860276124,32.19,75604.45,4.4,0.93571,0.00031,1.56227]
[1779860277131,32.19,75601.3,4.4,0.93471,0.00032,1.58097]
[1779860279145,32.19,75602.37,4.4,0.93505,0.00032,1.5746]
[1779860279573,32.19,75602.37,4.4,0.93505,0.00032,1.5746]
[1779860282166,32.19,75593.7,4.4,0.93226,0.00033,1.62658]
[1779860283173,32.19,75589.22,4.4,0.93078,0.00033,1.65381]
[1779860287724,32.19,75589.02,4.4,0.93072,0.00033,1.65503]
[1779860289215,32.19,75583.23,4.4,0.92877,0.00034,1.6906]
[1779860291730,32.19,75583.55,4.4,0.92888,0.00034,1.68862]
[1779860295277,32.19,75583.25,4.4,0.92877,0.00034,1.69047]
[1779860295464,32.19,75583.25,4.4,0.92877,0.00034,1.69047]
[1779860297121,32.19,75583.34,4.4,0.9288,0.00034,1.68992]
[1779860297215,32.19,75583.34,4.4,0.9288,0.00034,1.68992]
[1779860297272,32.19,75586.23,4.4,0.92978,0.00034,1.67212]
[1779860297723,32.19,75586.23,4.4,0.92978,0.00034,1.67212]
[1779860298990,32.19,75586.36,4.4,0.92983,0.00034,1.67132]
[1779860302307,32.19,75585.39,4.4,0.9295,0.00034,1.67728]
[1779860303429,32.19,75585.09,4.4,0.9294,0.00034,1.67913]
[1779860304891,32.19,75584.86,4.4,0.92932,0.00034,1.68054]
[1779860308664,32.19,75584.34,4.4,0.92914,0.00034,1.68375]
[1779860309356,32.19,75582.8,4.4,0.92862,0.00034,1.69325]
[1779860310936,32.19,75582.3,4.4,0.92845,0.00034,1.69635]
[1779860311372,32.19,75580.81,4.4,0.92865,0.00034,1.6868]
[1779860315563,32.19,75580.81,4.4,0.92865,0.00034,1.6868]
[1779860318060,32.19,75581.29,4.4,0.92881,0.00034,1.68384]
[1779860319426,32.19,75583.57,4.4,0.92958,0.00034,1.66979]
[1779860321440,32.19,75584.43,4.4,0.92987,0.00034,1.6645]
[1779860326050,32.19,75584.12,4.4,0.92977,0.00034,1.66641]
[1779860326151,32.19,75583.32,4.4,0.9295,0.00034,1.67132]
[1779860326475,32.19,75584.8,4.4,0.93,0.00034,1.66223]
[1779860328091,32.19,75584.8,4.4,0.93,0.00034,1.66223]
[1779860328192,32.19,75585.76,4.4,0.93032,0.00034,1.65635]
[1779860329496,32.19,75584.81,4.4,0.93,0.00034,1.66217]
[1779860330503,32.19,75583.65,4.4,0.92961,0.00034,1.66929]
[1779860331581,32.19,75583.65,4.4,0.92961,0.00034,1.66929]
[1779860333354,32.19,75583.74,4.4,0.92964,0.00034,1.66874]
[1779860335107,32.19,75583.39,4.4,0.92952,0.00034,1.67089]
[1779860335986,32.19,75583.27,4.4,0.92948,0.00034,1.67163]
[1779860336087,32.19,75582.15,4.4,0.92909,0.00034,1.67872]
[1779860338283,32.2,75579.24,4.4,0.92808,0.00034,1.69706]
[1779860338453,32.2,75579.24,4.4,0.92808,0.00034,1.69706]
[1779860339566,32.2,75578.22,4.4,0.92772,0.00035,1.70354]
[1779860341724,32.2,75578.08,4.4,0.92766,0.00035,1.70456]
[1779860344448,32.2,75577.96,4.4,0.9276,0.00035,1.70557]
[1779860345608,32.2,75579.21,4.4,0.92801,0.00034,1.69822]
[1779860346491,32.2,75579.21,4.4,0.92801,0.00034,1.69822]
[1779860347622,32.21,75578.45,4.4,0.92773,0.00035,1.70336]
[1779860354292,32.21,75578.33,4.4,0.92766,0.00035,1.70465]
[1779860356880,32.22,75578.65,4.4,0.92774,0.00034,1.7032]
[1779860361308,32.22,75578.73,4.4,0.92773,0.00034,1.70325]
[1779860362148,32.22,75579.21,4.4,0.92789,0.00034,1.70041]
[1779860362250,32.22,75580.54,4.4,0.92834,0.00034,1.69231]
[1779860362727,32.23,75581.84,4.4,0.92878,0.00034,1.68443]
[1779860367762,32.23,75580.82,4.4,0.92838,0.00034,1.69156]
[1779860370001,32.23,75580.69,4.4,0.92833,0.00034,1.69251]
[1779860370091,32.24,75581.53,4.4,0.92861,0.00034,1.68747]
[1779860371790,32.24,75581.71,4.4,0.92936,0.00034,1.66789]
[1779860372797,32.24,75580.86,4.4,0.92906,0.00034,1.67331]
[1779860373804,32.24,75580.12,4.4,0.9288,0.00034,1.67805]
[1779860374856,32.24,75580.12,4.4,0.9288,0.00034,1.67805]
[1779860377571,32.25,75579.49,4.4,0.92856,0.00034,1.68227]
[1779860378839,32.25,75580.72,4.4,0.92898,0.00034,1.67468]
[1779860382301,32.25,75580.67,4.4,0.92897,0.00034,1.67499]
[1779860382867,32.25,75578.77,4.4,0.92832,0.00034,1.68672]
[1779860385068,32.25,75578.98,4.4,0.92839,0.00034,1.68542]
[1779860390138,32.25,75578.79,4.4,0.92832,0.00034,1.68659]
[1779860392413,32.25,75579.11,4.4,0.92843,0.00034,1.68462]
[1779860393823,32.25,75579.07,4.4,0.92842,0.00034,1.68486]
[1779860393944,32.25,75577.95,4.4,0.92803,0.00034,1.69179]
[1779860394884,32.25,75577.95,4.4,0.92803,0.00034,1.69179]
[1779860394952,32.25,75574.88,4.4,0.92697,0.00035,1.71086]
[1779860398346,32.25,75574.85,4.4,0.92695,0.00035,1.71117]
[1779860400135,32.25,75575.23,4.4,0.92707,0.00035,1.70904]
[1779860403264,32.25,75575.18,4.4,0.92703,0.00035,1.70971]
[1779860403307,32.25,75566.41,4.4,0.92392,0.00036,1.76489]
[1779860404019,32.25,75563.94,4.4,0.92303,0.00036,1.7806]
[1779860404616,32.25,75563.94,4.4,0.92303,0.00036,1.7806]
[1779860405026,32.25,75564.59,4.4,0.92326,0.00036,1.77648]
[1779860406033,32.25,75569.77,4.4,0.92512,0.00036,1.74375]
[1779860407040,32.25,75570.85,4.4,0.9255,0.00035,1.73703]
[1779860410175,32.26,75571.15,4.4,0.9256,0.00035,1.73531]
[1779860411068,32.26,75568.4,4.4,0.92461,0.00036,1.75277]
[1779860411577,32.26,75568.4,4.4,0.92461,0.00036,1.75277]
[1779860412077,32.26,75567.14,4.4,0.92415,0.00036,1.76078]
[1779860417113,32.26,75567.67,4.4,0.92433,0.00036,1.75766]
[1779860418805,32.26,75567.54,4.4,0.92428,0.00036,1.75853]
[1779860421049,32.26,75567.33,4.4,0.9242,0.00036,1.75996]
[1779860422148,32.26,75568.41,4.4,0.92458,0.00036,1.75324]
[1779860427183,32.26,75568.59,4.4,0.92463,0.00036,1.75239]
[1779860428287,32.26,75568.59,4.4,0.92463,0.00036,1.75239]
[1779860429197,32.27,75569.65,4.4,0.925,0.00036,1.74584]
[1779860430337,32.27,75569.65,4.4,0.925,0.00036,1.74584]
[1779860431211,32.27,75570.06,4.4,0.92586,0.00035,1.72429]
[1779860435410,32.27,75570.02,4.4,0.92583,0.00035,1.72484]
[1779860440643,32.27,75569.67,4.4,0.92568,0.00035,1.72761]
[1779860446316,32.28,75570.22,4.4,0.92584,0.00035,1.72475]
[1779860452358,32.29,75570.29,4.4,0.92583,0.00035,1.72492]
[1779860457393,32.29,75570.12,4.4,0.92574,0.00035,1.72648]
[1779860459410,32.29,75568.6,4.4,0.9252,0.00036,1.73602]
[1779860460416,32.29,75566.55,4.4,0.92447,0.00036,1.74892]
[1779860461423,32.29,75552.95,4.4,0.91947,0.00038,1.83573]
[1779860462430,32.29,75548.07,4.4,0.91762,0.00038,1.86733]
[1779860463437,32.29,75542.14,4.4,0.91533,0.00039,1.90604]
[1779860464445,32.29,75540.15,4.4,0.91456,0.00039,1.91898]
[1779860464706,32.29,75540.15,4.4,0.91456,0.00039,1.91898]
[1779860465453,32.28,75540.93,4.4,0.91488,0.00039,1.91364]
[1779860466470,32.28,75539.38,4.4,0.91428,0.00039,1.92368]
[1779860467474,32.28,75533.85,4.4,0.91209,0.0004,1.96019]
[1779860468481,32.28,75531.49,4.4,0.91115,0.00041,1.97569]
[1779860468875,32.28,75531.49,4.4,0.91115,0.00041,1.97569]
[1779860468936,32.28,75531.49,4.4,0.91115,0.00041,1.97569]
[1779860469091,32.28,75531.49,4.4,0.91115,0.00041,1.97569]
[1779860469223,32.28,75531.49,4.4,0.91115,0.00041,1.97569]
[1779860469488,32.28,75527.94,4.4,0.90972,0.00041,1.99923]
[1779860470153,32.28,75527.94,4.4,0.90972,0.00041,1.99923]
[1779860470495,32.27,75527.16,4.4,0.90941,0.00041,2.00417]
[1779860471503,32.27,75523.33,4.4,0.90785,0.00042,2.02972]
[1779860474523,32.26,75521.39,4.4,0.9071,0.00042,2.04181]
[1779860474952,32.26,75521.39,4.4,0.9071,0.00042,2.04181]
[1779860475530,32.26,75520.36,4.4,0.90669,0.00042,2.04844]
[1779860477568,32.25,75520.61,4.4,0.90682,0.00042,2.0464]
[1779860479503,32.25,75520.46,4.4,0.90678,0.00042,2.04704]
[1779860480178,32.24,75515.6,4.4,0.90478,0.00043,2.07913]
[1779860481005,32.24,75515.6,4.4,0.90478,0.00043,2.07913]
[1779860481106,32.24,75514.66,4.4,0.9044,0.00043,2.08517]
[1779860482505,32.24,75514.66,4.4,0.9044,0.00043,2.08517]
[1779860481572,32.24,75512.45,4.4,0.90345,0.00043,2.10035]
[1779860482579,32.23,75512.37,4.4,0.90345,0.00043,2.10048]
[1779860484009,32.23,75512.37,4.4,0.90345,0.00043,2.10048]
[1779860484084,32.23,75512.34,4.4,0.90348,0.00043,2.09985]
[1779860485010,32.23,75512.34,4.4,0.90348,0.00043,2.09985]
[1779860485075,32.22,75511.28,4.4,0.90305,0.00043,2.10673]
[1779860485959,32.22,75511.28,4.4,0.90305,0.00043,2.10673]
[1779860486009,32.22,75511.28,4.4,0.90305,0.00043,2.10673]
[1779860486062,32.22,75511.28,4.4,0.90308,0.00043,2.1063]
[1779860487737,32.22,75511.56,4.4,0.9032,0.00043,2.10437]
[1779860487747,32.22,75514.97,4.4,0.9047,0.00043,2.08052]
[1779860489972,32.21,75514.51,4.4,0.90452,0.00043,2.08325]
[1779860492388,32.2,75514.6,4.4,0.90461,0.00043,2.08185]
[1779860492489,32.2,75514.64,4.4,0.90547,0.00043,2.06052]
[1779860492651,32.2,75513.12,4.4,0.90482,0.00043,2.07093]
[1779860494919,32.19,75512.72,4.4,0.90467,0.00043,2.07331]
[1779860495016,32.19,75511.86,4.4,0.90435,0.00043,2.07845]
[1779860495672,32.19,75512.65,4.4,0.90469,0.00043,2.07303]
[1779860497532,32.19,75512.65,4.4,0.90469,0.00043,2.07303]
[1779860499530,32.18,75511.99,4.4,0.90446,0.00043,2.07672]
[1779860499948,32.17,75511.45,4.4,0.90431,0.00043,2.07916]
[1779860501534,32.17,75511.45,4.4,0.90431,0.00043,2.07916]
[1779860501714,32.16,75511.12,4.4,0.90419,0.00043,2.081]
[1779860503728,32.16,75511.77,4.4,0.90452,0.00043,2.07568]
[1779860505742,32.15,75512.4,4.4,0.90485,0.00043,2.07051]
[1779860506823,32.15,75512.4,4.4,0.90485,0.00043,2.07051]
[1779860507295,32.15,75512.4,4.4,0.90485,0.00043,2.07051]
[1779860507396,32.14,75513.47,4.4,0.90536,0.00043,2.06234]
[1779860507759,32.14,75514.48,4.4,0.90579,0.00043,2.05542]
[1779860511788,32.12,75515.54,4.4,0.90636,0.00043,2.04621]
[1779860516822,32.11,75515.89,4.4,0.90663,0.00042,2.04194]
[1779860521857,32.09,75515.95,4.4,0.90677,0.00042,2.03967]
[1779860524878,32.08,75516.86,4.4,0.90722,0.00042,2.03236]
[1779860527071,32.08,75516.57,4.4,0.90712,0.00042,2.03398]
[1779860530310,32.07,75516.18,4.4,0.907,0.00042,2.03592]
[1779860531867,32.06,75516.81,4.4,0.90734,0.00042,2.03053]
[1779860531927,32.06,75519.57,4.4,0.90852,0.00042,2.01136]
[1779860532934,32.05,75521.42,4.4,0.90931,0.00042,1.99847]
[1779860533991,32.05,75521.42,4.4,0.90931,0.00042,1.99847]
[1779860536510,32.05,75521.26,4.4,0.90928,0.00042,1.99893]
[1779860536962,32.04,75520.25,4.4,0.9089,0.00042,2.00516]
[1779860542552,32.03,75520.25,4.4,0.90898,0.00042,2.00388]
[1779860546024,32.02,75520.11,4.4,0.909,0.00042,2.00356]
[1779860548925,32.01,75519.32,4.4,0.90873,0.00042,2.00797]
[1779860549046,32.01,75520.08,4.4,0.90907,0.00042,2.00248]
[1779860550094,32.01,75520.08,4.4,0.90907,0.00042,2.00248]
[1779860550195,32.0,75515.89,4.4,0.90732,0.00042,2.03073]
[1779860551596,32.0,75515.89,4.4,0.90732,0.00042,2.03073]
[1779860551596,32.0,75515.89,4.4,0.90732,0.00042,2.03073]
[1779860551613,32.0,75512.89,4.4,0.90686,0.00043,2.03066]
[1779860552067,32.0,75513.71,4.4,0.90724,0.00043,2.02468]
[1779860552995,32.0,75513.71,4.4,0.90724,0.00043,2.02468]
[1779860554081,31.99,75511.88,4.4,0.9065,0.00043,2.03652]
[1779860555101,31.99,75511.88,4.4,0.9065,0.00043,2.03652]
[1779860555144,31.99,75510.97,4.4,0.90613,0.00043,2.04241]
[1779860558109,31.98,75509.68,4.4,0.90565,0.00043,2.05016]
[1779860559116,31.97,75506.24,4.4,0.90418,0.00044,2.07351]
[1779860560123,31.97,75503.37,4.4,0.90294,0.00044,2.09299]
[1779860561130,31.97,75501.66,4.4,0.90222,0.00044,2.10444]
[1779860562507,31.96,75499.03,4.4,0.90108,0.00045,2.12232]
[1779860563144,31.96,75499.56,4.4,0.90134,0.00045,2.11814]
[1779860565158,31.95,75498.91,4.4,0.90111,0.00045,2.12172]
[1779860566960,31.95,75499.19,4.4,0.90127,0.00045,2.11928]
[1779860567027,31.95,75499.19,4.4,0.90127,0.00045,2.11928]
[1779860567203,31.94,75490.47,4.4,0.89735,0.00046,2.18007]
[1779860568484,31.94,75490.47,4.4,0.89735,0.00046,2.18007]
[1779860568490,31.94,75488.11,4.4,0.8963,0.00046,2.19621]
[1779860569186,31.93,75496.52,4.4,0.90018,0.00045,2.13635]
[1779860570193,31.93,75498.28,4.4,0.901,0.00045,2.12352]
[1779860571618,31.93,75498.28,4.4,0.901,0.00045,2.12352]
[1779860571620,31.93,75498.28,4.4,0.901,0.00045,2.12352]
[1779860571200,31.92,75501.97,4.4,0.90267,0.00044,2.09728]
[1779860572121,31.92,75501.97,4.4,0.90267,0.00044,2.09728]
[1779860573121,31.92,75502.13,4.4,0.90277,0.00044,2.09572]
[1779860573214,31.91,75504.97,4.4,0.90405,0.00044,2.07555]
[1779860574221,31.91,75506.24,4.4,0.90463,0.00044,2.06633]
[1779860576126,31.91,75506.19,4.4,0.90463,0.00044,2.06627]
[1779860576128,31.91,75506.19,4.4,0.90463,0.00044,2.06627]
[1779860576226,31.9,75506.19,4.4,0.90466,0.00044,2.06587]
[1779860579256,31.89,75507.88,4.4,0.90547,0.00043,2.05297]
[1779860580263,31.89,75508.42,4.4,0.90572,0.00043,2.04886]
[1779860580741,31.89,75508.42,4.4,0.90572,0.00043,2.04886]
[1779860581132,31.89,75508.42,4.4,0.90572,0.00043,2.04886]
[1779860581133,31.89,75508.42,4.4,0.90572,0.00043,2.04886]
[1779860581270,31.88,75513.65,4.4,0.90799,0.00042,2.01252]
[1779860582277,31.88,75517.55,4.4,0.90965,0.00042,1.98555]
[1779860583284,31.88,75518.69,4.4,0.91015,0.00042,1.97751]
[1779860585298,31.87,75528.37,4.4,0.91415,0.0004,1.91163]
[1779860586305,31.87,75530.24,4.4,0.91491,0.0004,1.89895]
[1779860588319,31.87,75529.11,4.4,0.91448,0.0004,1.90619]
[1779860591535,31.87,75528.86,4.4,0.9144,0.0004,1.90752]
[1779860592325,31.87,75528.82,4.4,0.91439,0.0004,1.90762]
[1779860597382,31.86,75522.42,4.4,0.91185,0.00041,1.94962]
[1779860598389,31.85,75520.26,4.4,0.91097,0.00041,1.96402]
[1779860605439,31.84,75519.85,4.4,0.91091,0.00042,1.96502]
[1779860610476,31.83,75519.78,4.4,0.91096,0.00042,1.96423]
[1779860611481,31.82,75522.29,4.4,0.9128,0.00041,1.92688]
[1779860612488,31.82,75523.14,4.4,0.91316,0.00041,1.92095]
[1779860615509,31.82,75522.19,4.4,0.91281,0.00041,1.92677]
[1779860620544,31.81,75522.27,4.4,0.9129,0.00041,1.92524]
[1779860626586,31.8,75522.46,4.4,0.91305,0.00041,1.92276]
[1779860629607,31.79,75520.82,4.4,0.91241,0.00041,1.93326]
[1779860635652,31.78,75520.18,4.4,0.91222,0.00041,1.93631]
[1779860639680,31.77,75516.28,4.4,0.91066,0.00042,1.96194]
[1779860640210,31.77,75516.28,4.4,0.91066,0.00042,1.96194]
[1779860640687,31.77,75513.11,4.4,0.90934,0.00042,1.98333]
[1779860641694,31.77,75511.22,4.4,0.90855,0.00043,1.996]
[1779860643709,31.76,75510.79,4.4,0.90841,0.00043,1.99835]
[1779860645722,31.76,75509.69,4.4,0.90797,0.00043,2.00531]
[1779860648744,31.75,75510.11,4.4,0.90821,0.00043,2.0015]
[1779860650311,31.75,75510.11,4.4,0.90821,0.00043,2.0015]
[1779860650723,31.74,75510.01,4.4,0.9082,0.00043,2.00158]
[1779860650758,31.74,75516.6,4.4,0.91099,0.00042,1.95648]
[1779860651765,31.74,75518.31,4.4,0.91172,0.00042,1.94455]
[1779860652772,31.74,75520.99,4.4,0.91284,0.00041,1.92616]
[1779860653779,31.74,75519.8,4.4,0.91236,0.00041,1.93399]
[1779860654785,31.74,75520.7,4.4,0.91275,0.00041,1.9277]
[1779860655793,31.73,75519.01,4.4,0.91206,0.00041,1.93894]
[1779860656800,31.73,75518.38,4.4,0.91181,0.00041,1.94302]
[1779860658814,31.73,75519.67,4.4,0.91237,0.00041,1.93384]
[1779860663849,31.72,75519.74,4.4,0.91246,0.00041,1.93234]
[1779860670347,31.71,75519.53,4.4,0.91243,0.00041,1.93295]
[1779860670558,31.71,75519.53,4.4,0.91243,0.00041,1.93295]
[1779860670600,31.71,75519.53,4.4,0.91243,0.00041,1.93295]
[1779860671904,31.7,75520.74,4.4,0.91377,0.00041,1.90383]
[1779860673919,31.7,75521.55,4.4,0.91412,0.00041,1.89803]
[1779860674926,31.7,75522.24,4.4,0.91441,0.00041,1.89323]
[1779860675832,31.7,75522.24,4.4,0.91441,0.00041,1.89323]
[1779860680968,31.69,75522.46,4.4,0.91456,0.00041,1.8907]
[1779860684669,31.69,75522.46,4.4,0.91456,0.00041,1.8907]
[1779860685743,31.69,75522.53,4.4,0.91462,0.00041,1.88979]
[1779860692336,31.68,75522.26,4.4,0.91457,0.00041,1.89058]
[1779860693175,31.68,75522.39,4.4,0.91463,0.00041,1.88956]
[1779860693211,31.67,75523.28,4.4,0.915,0.00041,1.88344]
[1779860696749,31.67,75523.56,4.4,0.91513,0.00041,1.88129]
[1779860698112,31.67,75523.59,4.4,0.91516,0.00041,1.88083]
[1779860698214,31.67,75524.45,4.4,0.91551,0.0004,1.87493]
[1779860700101,31.67,75523.25,4.4,0.91504,0.00041,1.88273]
[1779860701108,31.66,75522.63,4.4,0.9148,0.00041,1.88677]
[1779860705329,31.66,75522.73,4.4,0.91487,0.00041,1.88568]
[1779860705360,31.66,75524.33,4.4,0.91552,0.0004,1.8748]
[1779860706142,31.66,75525.78,4.4,0.91611,0.0004,1.86496]
[1779860708022,31.66,75525.63,4.4,0.91606,0.0004,1.86586]
[1779860708157,31.66,75525.01,4.4,0.91582,0.0004,1.8699]
[1779860709164,31.66,75523.28,4.4,0.91512,0.00041,1.88139]
[1779860714199,31.65,75522.95,4.4,0.91503,0.00041,1.88295]
[1779860716306,31.65,75522.95,4.4,0.91503,0.00041,1.88295]
[1779860717225,31.65,75519.16,4.4,0.9135,0.00041,1.9081]
[1779860717914,31.65,75519.16,4.4,0.9135,0.00041,1.9081]
[1779860718232,31.64,75516.64,4.4,0.91247,0.00042,1.925]
[1779860724274,31.63,75516.44,4.4,0.91246,0.00042,1.92519]
[1779860725543,31.63,75516.44,4.4,0.91246,0.00042,1.92519]
[1779860725639,31.63,75517.29,4.4,0.91283,0.00041,1.91923]
[1779860726288,31.63,75518.62,4.4,0.91339,0.00041,1.91003]
[1779860727343,31.63,75518.62,4.4,0.91339,0.00041,1.91003]
[1779860727397,31.63,75518.62,4.4,0.91339,0.00041,1.91003]
[1779860727444,31.63,75525.72,4.4,0.91629,0.0004,1.86207]
[1779860728302,31.63,75526.99,4.4,0.9168,0.0004,1.85349]
[1779860731330,31.63,75535.53,4.4,0.92095,0.00039,1.77686]
[1779860731849,31.63,75535.53,4.4,0.92095,0.00039,1.77686]
[1779860732330,31.63,75539.98,4.4,0.92266,0.00038,1.74785]
[1779860733337,31.63,75542.33,4.4,0.92354,0.00038,1.73268]
[1779860734412,31.63,75542.33,4.4,0.92354,0.00038,1.73268]
[1779860738372,31.63,75543.33,4.4,0.92389,0.00038,1.72664]
[1779860739379,31.63,75544.39,4.4,0.92428,0.00037,1.71991]
[1779860740386,31.63,75546.45,4.4,0.92504,0.00037,1.70677]
[1779860741102,31.63,75546.45,4.4,0.92504,0.00037,1.70677]
[1779860741393,31.63,75550.9,4.4,0.92667,0.00036,1.67846]
[1779860742107,31.63,75550.9,4.4,0.92667,0.00036,1.67846]
[1779860742400,31.64,75552.9,4.4,0.92739,0.00036,1.66594]
[1779860743407,31.63,75553.62,4.4,0.92766,0.00036,1.66117]
[1779860746801,31.64,75553.97,4.4,0.92776,0.00036,1.65936]
[1779860748444,31.64,75552.59,4.4,0.92725,0.00036,1.66832]
[1779860749451,31.64,75551.68,4.4,0.92691,0.00036,1.67429]
[1779860750458,31.64,75546.52,4.4,0.92501,0.00037,1.70741]
[1779860751464,31.64,75544.17,4.4,0.92412,0.00037,1.72266]
[1779860752472,31.64,75544.92,4.4,0.9244,0.00037,1.71793]
[1779860753479,31.65,75544.17,4.4,0.92411,0.00037,1.72288]
[1779860754486,31.65,75543.1,4.4,0.9237,0.00038,1.72989]
[1779860755493,31.65,75541.61,4.4,0.92314,0.00038,1.73963]
[1779860758039,31.65,75541.54,4.4,0.9231,0.00038,1.74024]
[1779860758514,31.65,75539.73,4.4,0.92241,0.00038,1.75207]
[1779860759520,31.65,75538.57,4.4,0.92196,0.00038,1.75968]
[1779860760674,31.65,75538.57,4.4,0.92196,0.00038,1.75968]
[1779860762246,31.65,75538.78,4.4,0.92206,0.00038,1.75802]
[1779860762542,31.65,75541.99,4.4,0.92328,0.00038,1.73723]
[1779860762994,31.65,75541.99,4.4,0.92328,0.00038,1.73723]
[1779860763549,31.65,75544.12,4.4,0.92409,0.00037,1.72316]
[1779860768533,31.64,75544.12,4.4,0.92411,0.00037,1.7228]
[1779860769814,31.64,75544.49,4.4,0.92427,0.00037,1.72013]
[1779860770598,31.64,75546.52,4.4,0.92503,0.00037,1.70692]
[1779860771605,31.64,75547.3,4.4,0.92534,0.00037,1.70166]
[1779860772612,31.63,75549.15,4.4,0.92603,0.00037,1.68957]
[1779860776462,31.64,75549.15,4.4,0.92601,0.00037,1.69006]
[1779860777647,31.64,75550.17,4.4,0.92636,0.00037,1.68388]
[1779860778805,31.64,75550.17,4.4,0.92636,0.00037,1.68388]
[1779860778818,31.64,75551.05,4.4,0.92667,0.00036,1.67845]
[1779860781675,31.64,75552.27,4.4,0.92711,0.00036,1.67084]
[1779860783370,31.64,75552.78,4.4,0.92731,0.00036,1.6674]
[1779860784696,31.65,75553.76,4.4,0.92764,0.00036,1.66159]
[1779860785784,31.65,75553.76,4.4,0.92764,0.00036,1.66159]
[1779860787717,31.65,75554.4,4.4,0.92783,0.00036,1.65817]
[1779860792752,31.66,75554.29,4.4,0.92848,0.00036,1.64057]
[1779860795535,31.66,75554.34,4.4,0.92847,0.00036,1.64072]
[1779860797402,31.67,75554.69,4.4,0.92857,0.00036,1.63899]
[1779860797787,31.67,75555.96,4.4,0.92901,0.00036,1.63125]
[1779860798573,31.67,75555.96,4.4,0.92901,0.00036,1.63125]
[1779860798794,31.67,75558.39,4.4,0.92986,0.00035,1.6163]
[1779860799732,31.67,75558.39,4.4,0.92986,0.00035,1.6163]
[1779860799800,31.68,75559.96,4.4,0.9304,0.00035,1.60679]
[1779860802827,31.68,75559.19,4.4,0.93008,0.00035,1.61244]
[1779860806856,31.69,75559.76,4.4,0.93022,0.00035,1.61]
[1779860809877,31.7,75560.99,4.4,0.9306,0.00035,1.60319]
[1779860811224,31.7,75560.99,4.4,0.9306,0.00035,1.60319]
[1779860811511,31.7,75560.99,4.4,0.9306,0.00035,1.60319]
[1779860811513,31.71,75562.03,4.4,0.93093,0.00035,1.59733]
[1779860812872,31.71,75562.03,4.4,0.93093,0.00035,1.59733]
[1779860811890,31.71,75566.02,4.4,0.93231,0.00034,1.57272]
[1779860812898,31.71,75566.71,4.4,0.93253,0.00034,1.56883]
[1779860814283,31.71,75566.71,4.4,0.93253,0.00034,1.56883]
[1779860816768,31.72,75567.38,4.4,0.93272,0.00034,1.56541]
[1779860816869,31.72,75568.83,4.4,0.93319,0.00034,1.5569]
[1779860817012,31.72,75568.83,4.4,0.93319,0.00034,1.5569]
[1779860818625,31.72,75568.72,4.4,0.93316,0.00034,1.55757]
[1779860818726,31.72,75568.03,4.4,0.93292,0.00034,1.56179]
[1779860820960,31.72,75568.62,4.4,0.93312,0.00034,1.55818]
[1779860823500,31.72,75568.48,4.4,0.93308,0.00034,1.55904]
[1779860823602,31.72,75569.64,4.4,0.93347,0.00034,1.55196]
[1779860827002,31.72,75570.71,4.4,0.93383,0.00034,1.54545]
[1779860828021,31.72,75572.54,4.4,0.93445,0.00033,1.53434]
[1779860832050,31.72,75573.69,4.4,0.93483,0.00033,1.52739]
[1779860833057,31.72,75574.96,4.4,0.93525,0.00033,1.51973]
[1779860834065,31.72,75575.58,4.4,0.93546,0.00033,1.516]
[1779860836079,31.72,75576.38,4.4,0.93572,0.00033,1.51119]
[1779860840106,31.72,75575.32,4.4,0.93537,0.00033,1.51756]
[1779860841992,31.72,75575.46,4.4,0.93542,0.00033,1.51672]
[1779860843814,31.72,75575.13,4.4,0.93531,0.00033,1.51871]
[1779860847156,31.72,75573.94,4.4,0.93491,0.00033,1.52588]
[1779860848163,31.72,75574.97,4.4,0.93526,0.00033,1.51967]
[1779860853185,31.72,75575.44,4.4,0.93541,0.00033,1.51684]
[1779860853451,31.72,75575.2,4.4,0.93605,0.00033,1.49949]
[1779860854168,31.72,75575.2,4.4,0.93605,0.00033,1.49949]
[1779860854306,31.72,75575.2,4.4,0.93605,0.00033,1.49949]
[1779860854405,31.72,75566.44,4.4,0.93311,0.00034,1.55247]
[1779860855212,31.72,75560.67,4.4,0.93112,0.00035,1.58794]
[1779860856797,31.72,75560.67,4.4,0.93112,0.00035,1.58794]
[1779860856898,31.72,75558.84,4.4,0.93048,0.00035,1.59927]
[1779860857226,31.72,75554.94,4.4,0.9291,0.00036,1.62359]
[1779860859240,31.72,75553.75,4.4,0.92866,0.00036,1.63129]
[1779860862482,31.72,75553.81,4.4,0.92866,0.00036,1.63115]
[1779860862583,31.73,75555.84,4.4,0.92936,0.00036,1.61892]
[1779860863268,31.73,75557.51,4.4,0.92994,0.00035,1.60876]
[1779860864239,31.73,75557.51,4.4,0.92994,0.00035,1.60876]
[1779860867349,31.73,75557.2,4.4,0.92982,0.00035,1.61097]
[1779860867451,31.74,75558.89,4.4,0.93037,0.00035,1.60127]
[1779860868303,31.74,75557.08,4.4,0.92971,0.00035,1.61281]
[1779860869216,31.74,75557.08,4.4,0.92971,0.00035,1.61281]
[1779860869310,31.74,75553.8,4.4,0.92853,0.00036,1.63359]
[1779860870317,31.75,75552.8,4.4,0.92815,0.00036,1.64011]
[1779860872483,31.75,75552.88,4.4,0.92817,0.00036,1.63983]
[1779860874619,31.75,75552.78,4.4,0.92811,0.00036,1.64091]
[1779860876359,31.76,75552.02,4.4,0.92779,0.00036,1.64636]
[1779860881640,31.77,75552.27,4.4,0.92783,0.00036,1.64567]
[1779860882401,31.77,75553.04,4.4,0.92809,0.00036,1.64126]
[1779860884496,31.77,75553.36,4.4,0.92819,0.00036,1.63948]
[1779860886429,31.78,75553.99,4.4,0.92838,0.00036,1.63621]
[1779860888355,31.78,75554.23,4.4,0.92845,0.00036,1.63494]
[1779860888996,31.78,75554.48,4.4,0.92853,0.00036,1.63361]
[1779860889450,31.79,75553.53,4.4,0.92817,0.00036,1.63981]
[1779860893343,31.79,75553.61,4.4,0.92819,0.00036,1.63953]
[1779860893948,31.79,75553.61,4.4,0.92819,0.00036,1.63953]
[1779860893478,31.79,75552.75,4.4,0.92784,0.00036,1.64562]
[1779860894485,31.8,75551.6,4.4,0.92741,0.00036,1.65308]
[1779860896499,31.8,75550.94,4.4,0.92715,0.00036,1.65766]
[1779860898325,31.8,75551.22,4.4,0.92724,0.00036,1.6561]
[1779860898893,31.8,75551.22,4.4,0.92724,0.00036,1.6561]
[1779860899520,31.81,75552.42,4.4,0.92765,0.00036,1.64894]
[1779860902541,31.81,75553.01,4.4,0.92782,0.00036,1.64588]
[1779860907576,31.82,75553.42,4.4,0.92791,0.00036,1.64439]
[1779860908832,31.82,75553.42,4.4,0.92791,0.00036,1.64439]
[1779860909590,31.83,75554.03,4.4,0.9281,0.00036,1.641]
[1779860910599,31.83,75555.44,4.4,0.9286,0.00036,1.63239]
[1779860911956,31.83,75555.44,4.4,0.9286,0.00036,1.63239]
[1779860911605,31.83,75555.96,4.4,0.92952,0.00036,1.60997]
[1779860912612,31.83,75555.84,4.4,0.92947,0.00036,1.61098]
[1779860917648,31.84,75555.95,4.4,0.92943,0.00036,1.61163]
[1779860922683,31.85,75555.87,4.4,0.92938,0.00036,1.61239]
[1779860928942,31.85,75555.45,4.4,0.92924,0.00036,1.61501]
[1779860932753,31.85,75556.61,4.4,0.92965,0.00035,1.60779]
[1779860935774,31.85,75554.41,4.4,0.92886,0.00036,1.62149]
[1779860936781,31.85,75553.23,4.4,0.92844,0.00036,1.62887]
[1779860938795,31.85,75551.97,4.4,0.92799,0.00036,1.63676]
[1779860942823,31.84,75550.26,4.4,0.92741,0.00036,1.64683]
[1779860943830,31.84,75542.6,4.4,0.92459,0.00037,1.69524]
[1779860944838,31.84,75537.41,4.4,0.92262,0.00038,1.72871]
[1779860945844,31.84,75531.57,4.4,0.92036,0.00039,1.7667]
[1779860946849,31.84,75531.57,4.4,0.92036,0.00039,1.7667]
[1779860946986,31.84,75528.12,4.4,0.919,0.0004,1.78931]
[1779860950154,31.84,75528.36,4.4,0.9191,0.00039,1.78772]
[1779860954907,31.84,75530.45,4.4,0.91992,0.00039,1.77399]
[1779860955714,31.84,75530.45,4.4,0.91992,0.00039,1.77399]
[1779860957841,31.84,75529.54,4.4,0.91957,0.00039,1.77997]
[1779860962433,31.84,75529.39,4.4,0.91951,0.00039,1.78096]
[1779860965521,31.84,75529.97,4.4,0.91973,0.00039,1.77717]
[1779860971020,31.84,75531.17,4.4,0.921,0.00039,1.7493]
[1779860971111,31.84,75531.17,4.4,0.921,0.00039,1.7493]
[1779860972027,31.84,75533.19,4.4,0.92178,0.00039,1.73622]
[1779860973034,31.84,75532.26,4.4,0.92141,0.00039,1.74232]
[1779860973161,31.84,75532.26,4.4,0.92141,0.00039,1.74232]
[1779860976371,31.84,75532.71,4.4,0.92158,0.00039,1.73956]
[1779860977006,31.84,75532.71,4.4,0.92158,0.00039,1.73956]
[1779860979280,31.84,75533.03,4.4,0.9217,0.00039,1.7376]
[1779860979381,31.85,75533.96,4.4,0.92205,0.00039,1.7317]
[1779860980850,31.85,75533.96,4.4,0.92205,0.00039,1.7317]
[1779860986125,31.85,75533.62,4.4,0.92189,0.00039,1.73426]
[1779860991160,31.85,75533.49,4.4,0.92183,0.00039,1.73541]
[1779860995025,31.85,75533.4,4.4,0.92178,0.00039,1.73611]
[1779860998699,31.86,75533.01,4.4,0.92162,0.00039,1.73887]
[1779861001369,31.86,75533.25,4.4,0.9217,0.00039,1.73748]
[1779861002523,31.86,75533.25,4.4,0.9217,0.00039,1.7376]
[1779861008284,31.86,75533.29,4.4,0.92169,0.00039,1.73769]
[1779861013320,31.86,75534.4,4.4,0.9221,0.00038,1.73086]
[1779861017348,31.87,75539.17,4.4,0.9239,0.00038,1.70041]
[1779861018355,31.87,75542.01,4.4,0.92496,0.00037,1.68237]
[1779861023486,31.87,75541.58,4.4,0.92478,0.00037,1.68553]
[1779861026224,31.88,75541.87,4.4,0.92485,0.00037,1.68423]
[1779861026411,31.88,75553.62,4.4,0.92915,0.00036,1.61033]
[1779861027419,31.88,75555.28,4.4,0.92972,0.00036,1.60027]
[1779861028780,31.88,75555.28,4.4,0.92972,0.00036,1.60027]
[1779861028837,31.88,75555.28,4.4,0.92972,0.00036,1.60027]
[1779861028881,31.88,75562.35,4.4,0.93219,0.00035,1.557]
[1779861029433,31.88,75564.03,4.4,0.93277,0.00034,1.54675]
[1779861030440,31.88,75562.56,4.4,0.93226,0.00035,1.55571]
[1779861031447,31.88,75561.96,4.4,0.9328,0.00034,1.54009]
[1779861032454,31.88,75559.98,4.4,0.93212,0.00035,1.55217]
[1779861035475,31.88,75561.75,4.4,0.93273,0.00034,1.54136]
[1779861037489,31.88,75562.99,4.4,0.93316,0.00034,1.53382]
[1779861042524,31.88,75562.47,4.4,0.93298,0.00034,1.53698]
[1779861047421,31.88,75562.92,4.4,0.93314,0.00034,1.53425]
[1779861048566,31.88,75564.95,4.4,0.93383,0.00034,1.52194]
[1779861050580,31.88,75566.67,4.4,0.93441,0.00034,1.51156]
[1779861054126,31.88,75566.52,4.4,0.93436,0.00034,1.51246]
[1779861059497,31.88,75566.35,4.4,0.9343,0.00034,1.51349]
[1779861059643,31.88,75565.14,4.4,0.93389,0.00034,1.52079]
[1779861061657,31.88,75563.83,4.4,0.93345,0.00034,1.52872]
[1779861062844,31.88,75563.83,4.4,0.93345,0.00034,1.52872]
[1779861062945,31.88,75574.07,4.4,0.93688,0.00033,1.46734]
[1779861064017,31.88,75574.07,4.4,0.93688,0.00033,1.46734]
[1779861064061,31.88,75577.36,4.4,0.93795,0.00032,1.44793]
[1779861067699,31.88,75576.33,4.4,0.93762,0.00033,1.45399]
[1779861071727,31.88,75575.21,4.4,0.93725,0.00033,1.4606]
[1779861072734,31.88,75570.54,4.4,0.93571,0.00033,1.48834]
[1779861075671,31.88,75569.77,4.4,0.93546,0.00033,1.49295]
[1779861079543,31.88,75570.04,4.4,0.93555,0.00033,1.49133]
[1779861083366,31.88,75569.77,4.4,0.93546,0.00033,1.49295]
[1779861083813,31.88,75566.41,4.4,0.93433,0.00034,1.51312]
[1779861086294,31.88,75565.86,4.4,0.93414,0.00034,1.51644]
[1779861087199,31.88,75565.56,4.4,0.93404,0.00034,1.51825]
[1779861090519,31.88,75565.36,4.4,0.93397,0.00034,1.51946]
[1779861091030,31.88,75565.36,4.4,0.93397,0.00034,1.51946]
[1779861091072,31.88,75565.28,4.4,0.93469,0.00034,1.50074]
[1779861093294,31.88,75565.4,4.4,0.93473,0.00034,1.50001]
[1779861094864,31.88,75566.1,4.4,0.93497,0.00034,1.49581]
[1779861099925,31.88,75566.48,4.4,0.93509,0.00034,1.49353]
[1779861104093,31.88,75566.91,4.4,0.93524,0.00034,1.49095]
[1779861106362,31.88,75566.63,4.4,0.93515,0.00034,1.49263]
[1779861107981,31.88,75567.56,4.4,0.93546,0.00034,1.48706]
[1779861110304,31.88,75566.75,4.4,0.93519,0.00034,1.49191]
[1779861111002,31.88,75568.49,4.4,0.93577,0.00033,1.4815]
[1779861113018,31.88,75569.5,4.4,0.93611,0.00033,1.47548]
[1779861114041,31.88,75569.5,4.4,0.93611,0.00033,1.47548]
[1779861120067,31.88,75569.64,4.4,0.93615,0.00033,1.47464]
[1779861124507,31.88,75569.22,4.4,0.93601,0.00033,1.47715]
[1779861128088,31.88,75568.84,4.4,0.93589,0.00033,1.47941]
[1779861135173,31.88,75568.95,4.4,0.93592,0.00033,1.47876]
[1779861140208,31.88,75568.85,4.4,0.93589,0.00033,1.47935]
[1779861140498,31.88,75568.85,4.4,0.93589,0.00033,1.47935]
[1779861141214,31.88,75561.69,4.4,0.93347,0.00034,1.52241]
[1779861142222,31.88,75559.32,4.4,0.93265,0.00035,1.53682]
[1779861143419,31.88,75559.47,4.4,0.9327,0.00035,1.53591]
[1779861149277,31.88,75559.58,4.4,0.93274,0.00035,1.53524]
[1779861151291,31.88,75559.22,4.4,0.93337,0.00035,1.51803]
[1779861154264,31.88,75558.66,4.4,0.93318,0.00035,1.52143]
[1779861159354,31.88,75558.16,4.4,0.93301,0.00035,1.52447]
[1779861160596,31.88,75558.16,4.4,0.93301,0.00035,1.52447]
[1779861160697,31.88,75558.1,4.4,0.93299,0.00035,1.52483]
[1779861168417,31.88,75558.49,4.4,0.93312,0.00035,1.52246]
[1779861174459,31.88,75558.8,4.4,0.93323,0.00035,1.52058]
[1779861182515,31.88,75559.26,4.4,0.93339,0.00035,1.51779]
[1779861187550,31.88,75559.36,4.4,0.93342,0.00034,1.51718]
[1779861188557,31.88,75560.47,4.4,0.9338,0.00034,1.51046]
[1779861191578,31.88,75559.21,4.4,0.93337,0.00035,1.51809]
[1779861196242,31.88,75558.79,4.4,0.93322,0.00035,1.52064]
[1779861196613,31.88,75554.81,4.4,0.93184,0.00035,1.54491]
[1779861197620,31.88,75553.53,4.4,0.93139,0.00035,1.55277]
[1779861198627,31.88,75552.16,4.4,0.9309,0.00036,1.56119]
[1779861201648,31.88,75551.22,4.4,0.93057,0.00036,1.56693]
[1779861202657,31.88,75549.19,4.4,0.92985,0.00036,1.57941]
[1779861203662,31.88,75554.71,4.4,0.93182,0.00035,1.5453]
[1779861205676,31.88,75556.16,4.4,0.93233,0.00035,1.53635]
[1779861210711,31.9,75556.12,4.4,0.93221,0.00035,1.53842]
[1779861211718,31.9,75556.26,4.4,0.93301,0.00035,1.51842]
[1779861216753,31.92,75556.38,4.4,0.93294,0.00035,1.51964]
[1779861221788,31.94,75555.89,4.4,0.93266,0.00035,1.52454]
[1779861226823,31.95,75556.66,4.4,0.93282,0.00035,1.52176]
[1779861227980,31.95,75556.66,4.4,0.93282,0.00035,1.52176]
[1779861228022,31.96,75560.09,4.4,0.93398,0.00034,1.50139]
[1779861228837,31.96,75565.66,4.4,0.93587,0.00034,1.46802]
[1779861230855,31.96,75571.29,4.4,0.93774,0.00033,1.43473]
[1779861231860,31.96,75581.79,4.4,0.94111,0.00031,1.37381]
[1779861232867,31.96,75582.54,4.4,0.94134,0.00031,1.36952]
[1779861233619,31.96,75582.54,4.4,0.94134,0.00031,1.36952]
[1779861237382,31.96,75581.77,4.4,0.9411,0.00031,1.37393]
[1779861237902,31.96,75580.33,4.4,0.94065,0.00032,1.38219]
[1779861241308,31.96,75580.17,4.4,0.9406,0.00032,1.38311]
[1779861247183,31.96,75580.06,4.4,0.94056,0.00032,1.38374]
[1779861247284,31.96,75580.9,4.4,0.94083,0.00032,1.37892]
[1779861248959,31.96,75580.24,4.4,0.94062,0.00032,1.38271]
[1779861249987,31.96,75575.68,4.4,0.93916,0.00032,1.40907]
[1779861250994,31.96,75569.38,4.4,0.93711,0.00033,1.44597]
[1779861254015,31.96,75567.17,4.4,0.93638,0.00033,1.45905]
[1779861259050,31.96,75567.33,4.4,0.93643,0.00033,1.4581]
[1779861260059,31.96,75570.84,4.4,0.93759,0.00033,1.43737]
[1779861260419,31.96,75570.84,4.4,0.93759,0.00033,1.43737]
[1779861261066,31.96,75576.85,4.4,0.93954,0.00032,1.40228]
[1779861262073,31.96,75578.1,4.4,0.93994,0.00032,1.39504]
[1779861262891,31.96,75578.1,4.4,0.93994,0.00032,1.39504]
[1779861266101,31.96,75579.52,4.4,0.94039,0.00032,1.38685]
[1779861271136,31.96,75579.5,4.4,0.94112,0.00032,1.36815]
[1779861272113,31.96,75579.5,4.4,0.94112,0.00032,1.36815]
[1779861274542,31.96,75578.93,4.4,0.94094,0.00032,1.37141]
[1779861278457,31.96,75579.29,4.4,0.94105,0.00032,1.36935]
[1779861282519,31.96,75579.72,4.4,0.94119,0.00031,1.36689]
[1779861288255,31.96,75579.89,4.4,0.94124,0.00031,1.36591]
[1779861288524,31.96,75579.89,4.4,0.94124,0.00031,1.36591]
[1779861290270,31.96,75583.24,4.4,0.94229,0.00031,1.34682]
[1779861290508,31.96,75583.24,4.4,0.94229,0.00031,1.34682]
[1779861291277,31.96,75584.41,4.4,0.94265,0.00031,1.3402]
[1779861292401,31.96,75584.41,4.4,0.94265,0.00031,1.3402]
[1779861294468,31.96,75583.58,4.4,0.94239,0.00031,1.3449]
[1779861295305,31.96,75587.17,4.4,0.94349,0.00031,1.32464]
[1779861296312,31.96,75588.38,4.4,0.94386,0.0003,1.31785]
[1779861297319,31.96,75589.99,4.4,0.94435,0.0003,1.30885]
[1779861297490,31.96,75589.99,4.4,0.94435,0.0003,1.30885]
[1779861298326,31.96,75591.55,4.4,0.94482,0.0003,1.30017]
[1779861298473,31.96,75591.55,4.4,0.94482,0.0003,1.30017]
[1779861299332,31.96,75592.57,4.4,0.94512,0.0003,1.29451]
[1779861301594,31.96,75592.37,4.4,0.94506,0.0003,1.29562]
[1779861302453,31.96,75592.7,4.4,0.94516,0.0003,1.29379]
[1779861305421,31.96,75593.12,4.4,0.94529,0.0003,1.29147]
[1779861306441,31.96,75593.15,4.4,0.9453,0.0003,1.2913]
[1779861310411,31.96,75595.21,4.4,0.94591,0.00029,1.27994]
[1779861310658,31.96,75595.21,4.4,0.94591,0.00029,1.27994]
[1779861311418,31.96,75596.23,4.4,0.94621,0.00029,1.27433]
[1779861312425,31.96,75598.3,4.4,0.94681,0.00029,1.263]
[1779861314415,31.96,75598.3,4.4,0.94681,0.00029,1.263]
[1779861316283,31.96,75598.4,4.4,0.94684,0.00029,1.26246]
[1779861317460,31.96,75596.09,4.4,0.94616,0.00029,1.2751]
[1779861320919,31.96,75596.12,4.4,0.94617,0.00029,1.27493]
[1779861320964,31.96,75597.15,4.4,0.94647,0.00029,1.26929]
[1779861321488,31.96,75599.84,4.4,0.94726,0.00029,1.25462]
[1779861323519,31.96,75600.67,4.4,0.9475,0.00029,1.25011]
[1779861324904,31.96,75600.83,4.4,0.94754,0.00029,1.24924]
[1779861328629,31.96,75600.75,4.4,0.94752,0.00029,1.24968]
[1779861331558,31.96,75600.85,4.4,0.94824,0.00029,1.23105]
[1779861336595,31.96,75601.53,4.4,0.94843,0.00028,1.22739]
[1779861341819,31.96,75601.7,4.4,0.94848,0.00028,1.22648]
[1779861341828,31.96,75601.7,4.4,0.94848,0.00028,1.22648]
[1779861341830,31.96,75601.7,4.4,0.94848,0.00028,1.22648]
[1779861348016,31.96,75601.75,4.4,0.9485,0.00028,1.22621]
[1779861352049,31.96,75602.6,4.4,0.94874,0.00028,1.22165]
[1779861355685,31.96,75601.92,4.4,0.94855,0.00028,1.2253]
[1779861363445,31.96,75602.15,4.4,0.94861,0.00028,1.22406]
[1779861367223,31.96,75602.68,4.4,0.94876,0.00028,1.22122]
[1779861367812,31.96,75607.09,4.4,0.95,0.00028,1.19774]
[1779861368774,31.96,75607.09,4.4,0.95,0.00028,1.19774]
[1779861368819,31.96,75611.37,4.4,0.95118,0.00027,1.17522]
[1779861369826,31.96,75613.49,4.4,0.95175,0.00027,1.16417]
[1779861371038,31.96,75613.49,4.4,0.95175,0.00027,1.16417]
[1779861375798,31.96,75613.04,4.4,0.95163,0.00027,1.16651]
[1779861378704,31.96,75613.3,4.4,0.9517,0.00027,1.16515]
[1779861380985,31.96,75619.47,4.4,0.95335,0.00026,1.13335]
[1779861381936,31.96,75619.47,4.4,0.95335,0.00026,1.13335]
[1779861382947,31.96,75617.06,4.4,0.95271,0.00027,1.14571]
[1779861383954,31.96,75616.08,4.4,0.95245,0.00027,1.15075]
[1779861385042,31.96,75616.08,4.4,0.95245,0.00027,1.15075]
[1779861392182,31.96,75615.97,4.4,0.95242,0.00027,1.15132]
[1779861392369,31.96,75615.7,4.4,0.95301,0.00027,1.13518]
[1779861392705,31.96,75615.7,4.4,0.95301,0.00027,1.13518]
[1779861395311,31.96,75615.79,4.4,0.95304,0.00027,1.13472]
[1779861395412,31.96,75610.24,4.4,0.95154,0.00027,1.16341]
[1779861396040,31.96,75607.73,4.4,0.95086,0.00028,1.17653]
[1779861396546,31.96,75607.73,4.4,0.95086,0.00028,1.17653]
[1779861397517,31.96,75607.79,4.4,0.95087,0.00028,1.17621]
[1779861398054,31.96,75606.68,4.4,0.95057,0.00028,1.18204]
[1779861400376,31.96,75606.26,4.4,0.95045,0.00028,1.18426]
[1779861407117,31.96,75604.46,4.4,0.94995,0.00028,1.19376]
[1779861408124,31.96,75599.28,4.4,0.94849,0.00029,1.22139]
[1779861408964,31.96,75599.28,4.4,0.94849,0.00029,1.22139]
[1779861409131,31.96,75596.76,4.4,0.94776,0.00029,1.23497]
[1779861414166,31.96,75597.3,4.4,0.94792,0.00029,1.23206]
[1779861416324,31.96,75597.23,4.4,0.9479,0.00029,1.23243]
[1779861422222,31.96,75597.67,4.4,0.94803,0.00029,1.23006]
[1779861422845,31.96,75597.67,4.4,0.94803,0.00029,1.23006]
[1779861423229,31.96,75600.47,4.4,0.94883,0.00028,1.21501]
[1779861424300,31.96,75600.47,4.4,0.94883,0.00028,1.21501]
[1779861427397,31.96,75601.54,4.4,0.94913,0.00028,1.20929]
[1779861429271,31.96,75603.35,4.4,0.94964,0.00028,1.19965]
[1779861430278,31.96,75604.62,4.4,0.95,0.00028,1.19292]
[1779861431285,31.96,75605.91,4.4,0.95035,0.00028,1.1861]
[1779861431726,31.96,75605.91,4.4,0.95035,0.00028,1.1861]
[1779861432292,31.96,75606.65,4.4,0.95056,0.00028,1.1822]
[1779861433418,31.96,75606.65,4.4,0.95056,0.00028,1.1822]
[1779861433467,31.96,75606.65,4.4,0.95056,0.00028,1.1822]
[1779861433517,31.96,75606.65,4.4,0.95056,0.00028,1.1822]
[1779861433518,31.96,75609.87,4.4,0.95144,0.00027,1.16533]
[1779861434306,31.96,75610.85,4.4,0.95171,0.00027,1.16023]
[1779861438339,31.96,75609.04,4.4,0.95122,0.00027,1.16967]
[1779861439346,31.96,75606.13,4.4,0.95042,0.00028,1.18494]
[1779861440237,31.96,75606.13,4.4,0.95042,0.00028,1.18494]
[1779861441360,31.96,75608.55,4.4,0.95108,0.00027,1.17223]
[1779861445425,31.96,75608.41,4.4,0.95104,0.00027,1.17296]
[1779861450713,31.96,75607.93,4.4,0.95091,0.00027,1.17548]
[1779861451430,31.96,75608.0,4.4,0.95161,0.00027,1.15732]
[1779861452308,31.96,75608.0,4.4,0.95161,0.00027,1.15732]
[1779861454535,31.96,75608.34,4.4,0.95171,0.00027,1.15555]
[1779861464521,31.96,75607.36,4.4,0.95144,0.00027,1.16065]
[1779861466251,31.96,75607.79,4.4,0.95156,0.00027,1.15841]
[1779861466535,31.96,75606.19,4.4,0.95112,0.00028,1.16676]
[1779861467542,31.96,75605.26,4.4,0.95086,0.00028,1.17163]
[1779861469886,31.96,75605.08,4.4,0.95081,0.00028,1.17258]
[1779861474310,31.96,75605.58,4.4,0.95095,0.00028,1.16996]
[1779861474591,31.96,75606.77,4.4,0.95128,0.00027,1.16373]
[1779861477546,31.96,75607.6,4.4,0.9515,0.00027,1.1594]
[1779861486467,31.96,75608.51,4.4,0.95175,0.00027,1.15466]
[1779861487682,31.96,75610.01,4.4,0.95216,0.00027,1.14688]
[1779861489035,31.96,75610.01,4.4,0.95216,0.00027,1.14688]
[1779861495287,31.96,75609.83,4.4,0.95211,0.00027,1.14781]
[1779861496708,31.96,75609.87,4.4,0.95212,0.00027,1.14761]
[1779861502772,31.96,75609.9,4.4,0.95213,0.00027,1.14745]
[1779861502865,31.96,75611.92,4.4,0.95267,0.00027,1.13702]
[1779861504371,31.96,75611.92,4.4,0.95267,0.00027,1.13702]
[1779861504473,31.96,75614.17,4.4,0.95327,0.00027,1.12548]
[1779861507608,31.96,75614.92,4.4,0.95347,0.00026,1.12165]
[1779861508361,31.96,75615.1,4.4,0.95352,0.00026,1.12073]
[1779861508462,31.96,75616.04,4.4,0.95377,0.00026,1.11595]
[1779861510846,31.96,75617.07,4.4,0.95404,0.00026,1.11072]
[1779861511853,31.96,75617.31,4.4,0.95477,0.00026,1.09208]
[1779861516888,31.96,75617.55,4.4,0.95483,0.00026,1.09087]
[1779861521332,31.96,75617.73,4.4,0.95487,0.00026,1.08997]
[1779861522830,31.96,75618.6,4.4,0.9551,0.00026,1.0856]
[1779861526374,31.96,75619.12,4.4,0.95523,0.00026,1.083]
[1779861527273,31.96,75619.3,4.4,0.95528,0.00026,1.0821]
[1779861530986,31.96,75621.02,4.4,0.95572,0.00026,1.07353]
[1779861534350,31.96,75621.09,4.4,0.95574,0.00026,1.07318]
[1779861540049,31.96,75621.07,4.4,0.95573,0.00026,1.07328]
[1779861541056,31.96,75622.03,4.4,0.95598,0.00025,1.06851]
[1779861543070,31.96,75623.15,4.4,0.95626,0.00025,1.06297]
[1779861548105,31.96,75623.09,4.4,0.95625,0.00025,1.06327]
[1779861550119,31.96,75624.03,4.4,0.95648,0.00025,1.05863]
[1779861552133,31.96,75620.0,4.4,0.95546,0.00026,1.07861]
[1779861553140,31.96,75618.29,4.4,0.95502,0.00026,1.08716]
[1779861558175,31.96,75618.62,4.4,0.9551,0.00026,1.0855]
[1779861563210,31.96,75617.15,4.4,0.95472,0.00026,1.09288]
[1779861568246,31.96,75616.62,4.4,0.95459,0.00026,1.09555]
[1779861571271,31.96,75617.82,4.4,0.95556,0.00026,1.07214]
[1779861576306,31.96,75617.91,4.4,0.95558,0.00026,1.07169]
[1779861581343,31.96,75617.03,4.4,0.95536,0.00026,1.07608]
[1779861586378,31.96,75617.7,4.4,0.95553,0.00026,1.07274]
[1779861590406,31.96,75618.8,4.4,0.95581,0.00026,1.06727]
[1779861595441,31.96,75594.87,4.4,0.94934,0.00029,1.19044]
[1779861596449,31.96,75591.11,4.4,0.94826,0.00029,1.21058]
[1779861597662,31.96,75591.11,4.4,0.94826,0.00029,1.21058]
[1779861601483,31.96,75595.91,4.4,0.94964,0.00028,1.18491]
[1779861602162,31.96,75595.91,4.4,0.94964,0.00028,1.18491]
[1779861602490,31.96,75599.88,4.4,0.95075,0.00028,1.16394]
[1779861604504,31.96,75597.8,4.4,0.95017,0.00028,1.1749]
[1779861605511,31.96,75599.16,4.4,0.95055,0.00028,1.16773]
[1779861606518,31.96,75600.26,4.4,0.95086,0.00028,1.16194]
[1779861607525,31.96,75601.81,4.4,0.95129,0.00028,1.15383]
[1779861608532,31.96,75604.74,4.4,0.9521,0.00027,1.13859]
[1779861609540,31.96,75606.84,4.4,0.95267,0.00027,1.12775]
[1779861610546,31.96,75607.76,4.4,0.95291,0.00027,1.12302]
[1779861613568,31.96,75610.61,4.4,0.95368,0.00027,1.10845]
[1779861614575,31.96,75615.32,4.4,0.95491,0.00026,1.08464]
[1779861621625,31.96,75615.18,4.4,0.95488,0.00026,1.08534]
[1779861621865,31.96,75615.18,4.4,0.95488,0.00026,1.08534]
[1779861621929,31.96,75615.18,4.4,0.95488,0.00026,1.08534]
[1779861621940,31.96,75615.18,4.4,0.95488,0.00026,1.08534]
[1779861621986,31.96,75615.18,4.4,0.95488,0.00026,1.08534]
[1779861626664,31.96,75613.67,4.4,0.95448,0.00026,1.09294]
[1779861629685,31.96,75614.83,4.4,0.95479,0.00026,1.0871]
[1779861629874,31.96,75614.83,4.4,0.95479,0.00026,1.0871]
[1779861631699,31.96,75614.93,4.4,0.95548,0.00026,1.06914]
[1779861635727,31.96,75615.88,4.4,0.95573,0.00026,1.06441]
[1779861640762,31.96,75615.41,4.4,0.95561,0.00026,1.06675]
[1779861644748,31.96,75615.31,4.4,0.95558,0.00026,1.06725]
[1779861646513,31.96,75615.14,4.4,0.95554,0.00026,1.06809]
[1779861646544,31.96,75613.66,4.4,0.95515,0.00026,1.07548]
[1779861646809,31.96,75610.36,4.4,0.95429,0.00026,1.09208]
[1779861650093,31.96,75609.71,4.4,0.95412,0.00026,1.09537]
[1779861650183,31.96,75605.4,4.4,0.95296,0.00027,1.11735]
[1779861653576,31.96,75605.02,4.4,0.95286,0.00027,1.1193]
[1779861653858,31.96,75602.57,4.4,0.95219,0.00027,1.13193]
[1779861657492,31.96,75601.77,4.4,0.95197,0.00027,1.13607]
[1779861657886,31.96,75600.87,4.4,0.95173,0.00028,1.14075]
[1779861660344,31.96,75601.31,4.4,0.95185,0.00028,1.13846]
[1779861664510,31.96,75601.98,4.4,0.95203,0.00027,1.13498]
[1779861664935,31.96,75599.72,4.4,0.95141,0.00028,1.14673]
[1779861667108,31.96,75599.53,4.4,0.95136,0.00028,1.14773]
[1779861672696,31.96,75600.2,4.4,0.95154,0.00028,1.14423]
[1779861673887,31.96,75599.78,4.4,0.95143,0.00028,1.14642]
[1779861673998,31.96,75597.93,4.4,0.95091,0.00028,1.1561]
[1779861676978,31.96,75598.8,4.4,0.95115,0.00028,1.15154]
[1779861677255,31.96,75598.8,4.4,0.95115,0.00028,1.15154]
[1779861679033,31.96,75600.04,4.4,0.9515,0.00028,1.14507]
[1779861683783,31.96,75599.8,4.4,0.95143,0.00028,1.14632]
[1779861685075,31.96,75598.02,4.4,0.95094,0.00028,1.15563]
[1779861687698,31.96,75598.49,4.4,0.95107,0.00028,1.15316]
[1779861690110,31.96,75600.12,4.4,0.95152,0.00028,1.14465]
[1779861691117,31.96,75599.62,4.4,0.95208,0.00028,1.12923]
[1779861692619,31.96,75599.62,4.4,0.95208,0.00028,1.12923]
[1779861693130,31.96,75597.48,4.4,0.95149,0.00028,1.14035]
[1779861694467,31.96,75597.48,4.4,0.95149,0.00028,1.14035]
[1779861694569,31.96,75596.34,4.4,0.95117,0.00028,1.1463]
[1779861697302,31.96,75596.51,4.4,0.95122,0.00028,1.14541]
[1779861697993,31.96,75596.71,4.4,0.95128,0.00028,1.14437]
[1779861700180,31.96,75594.88,4.4,0.95076,0.00028,1.15395]
[1779861702821,31.96,75594.76,4.4,0.95073,0.00028,1.15458]
[1779861704208,31.96,75596.55,4.4,0.95123,0.00028,1.1452]
[1779861705059,31.96,75596.55,4.4,0.95123,0.00028,1.1452]
[1779861707229,31.96,75595.4,4.4,0.95091,0.00028,1.15122]
[1779861709321,31.96,75595.5,4.4,0.95094,0.00028,1.1507]
[1779861710250,31.96,75594.53,4.4,0.95066,0.00028,1.15579]
[1779861710843,31.96,75594.53,4.4,0.95066,0.00028,1.15579]
[1779861711093,31.96,75594.53,4.4,0.95066,0.00028,1.15579]
[1779861711709,31.96,75594.53,4.4,0.95066,0.00028,1.15579]
[1779861711747,31.96,75594.95,4.4,0.95078,0.00028,1.15358]
[1779861712264,31.96,75592.96,4.4,0.95022,0.00028,1.16406]
[1779861713270,31.96,75591.15,4.4,0.9497,0.00029,1.17365]
[1779861714278,31.96,75588.87,4.4,0.94905,0.00029,1.18579]
[1779861717298,31.96,75587.58,4.4,0.94867,0.00029,1.1927]
[1779861720321,31.96,75586.3,4.4,0.9483,0.00029,1.19957]
[1779861722334,31.96,75583.78,4.4,0.94756,0.0003,1.21318]
[1779861725746,31.96,75584.01,4.4,0.94763,0.0003,1.21193]
[1779861726362,31.96,75585.15,4.4,0.94796,0.00029,1.20577]
[1779861729528,31.96,75585.49,4.4,0.94806,0.00029,1.20394]
[1779861733346,31.96,75585.24,4.4,0.94799,0.00029,1.20528]
[1779861733411,31.96,75590.73,4.4,0.94958,0.00029,1.17588]
[1779861735425,31.96,75592.52,4.4,0.95009,0.00028,1.16639]
[1779861736432,31.96,75594.89,4.4,0.95077,0.00028,1.1539]
[1779861736892,31.96,75594.89,4.4,0.95077,0.00028,1.1539]
[1779861737439,31.96,75596.12,4.4,0.95111,0.00028,1.14745]
[1779861742474,31.96,75596.07,4.4,0.9511,0.00028,1.14771]
[1779861743210,31.96,75596.07,4.4,0.9511,0.00028,1.14771]
[1779861744290,31.96,75596.16,4.4,0.95112,0.00028,1.14724]
[1779861748518,31.96,75594.98,4.4,0.95079,0.00028,1.15343]
[1779861749438,31.96,75594.98,4.4,0.95079,0.00028,1.15343]
[1779861751653,31.96,75595.19,4.4,0.95085,0.00028,1.15232]
[1779861751746,31.96,75595.01,4.4,0.95151,0.00028,1.13508]
[1779861753551,31.96,75593.69,4.4,0.95114,0.00028,1.14198]
[1779861755245,31.96,75594.05,4.4,0.95124,0.00028,1.14009]
[1779861755565,31.96,75591.87,4.4,0.95063,0.00028,1.15152]
[1779861756572,31.96,75593.05,4.4,0.95096,0.00028,1.14533]
[1779861759025,31.96,75593.52,4.4,0.95109,0.00028,1.14287]
[1779861763621,31.96,75594.58,4.4,0.95139,0.00028,1.13733]
[1779861764384,31.96,75594.58,4.4,0.95139,0.00028,1.13733]
[1779861766402,31.96,75593.61,4.4,0.95112,0.00028,1.1424]
[1779861766642,31.96,75597.48,4.4,0.9522,0.00028,1.12226]
[1779861767649,31.96,75598.57,4.4,0.9525,0.00027,1.11663]
[1779861768369,31.96,75598.57,4.4,0.9525,0.00027,1.11663]
[1779861768658,31.96,75599.45,4.4,0.95274,0.00027,1.1121]
[1779861770073,31.96,75600.28,4.4,0.95296,0.00027,1.10783]
[1779861771671,31.96,75600.04,4.4,0.9529,0.00027,1.10906]
[1779861772686,31.96,75602.06,4.4,0.95345,0.00027,1.09872]
[1779861774700,31.96,75601.02,4.4,0.95317,0.00027,1.10404]
[1779861776714,31.96,75599.53,4.4,0.95276,0.00027,1.11168]
[1779861778728,31.96,75601.21,4.4,0.95322,0.00027,1.10307]
[1779861782756,31.96,75605.35,4.4,0.95433,0.00027,1.08201]
[1779861783763,31.96,75609.04,4.4,0.9553,0.00026,1.06347]
[1779861784729,31.96,75609.04,4.4,0.9553,0.00026,1.06347]
[1779861784770,31.96,75611.13,4.4,0.95585,0.00026,1.05306]
[1779861787345,31.96,75610.6,4.4,0.95571,0.00026,1.0557]
[1779861791193,31.96,75611.27,4.4,0.95588,0.00026,1.05237]
[1779861792826,31.96,75609.58,4.4,0.95544,0.00026,1.06078]
[1779861794707,31.96,75609.58,4.4,0.95544,0.00026,1.06078]
[1779861794839,31.96,75608.34,4.4,0.95512,0.00026,1.06697]
[1779861797363,31.96,75609.21,4.4,0.95535,0.00026,1.06262]
[1779861802896,31.96,75610.07,4.4,0.95557,0.00026,1.05833]
[1779861806927,31.96,75611.15,4.4,0.95585,0.00026,1.05296]
[1779861807934,31.96,75613.08,4.4,0.95635,0.00026,1.04341]
[1779861810955,31.96,75616.13,4.4,0.95713,0.00025,1.02843]
[1779861811962,31.96,75616.59,4.4,0.95791,0.00025,1.00889]
[1779861814983,31.96,75619.1,4.4,0.95853,0.00025,0.99679]
[1779861818004,31.96,75621.31,4.4,0.95908,0.00024,0.98622]
[1779861819011,31.96,75623.23,4.4,0.95954,0.00024,0.97709]
[1779861820018,31.96,75624.27,4.4,0.95979,0.00024,0.97217]
[1779861821092,31.96,75626.5,4.4,0.96033,0.00024,0.96168]
[1779861822041,31.96,75630.69,4.4,0.96132,0.00023,0.94218]
[1779861823048,31.96,75628.3,4.4,0.96076,0.00024,0.95327]
[1779861828083,31.96,75628.54,4.4,0.96081,0.00024,0.95216]
[1779861832111,31.96,75630.11,4.4,0.96118,0.00023,0.94487]
[1779861837146,31.96,75630.0,4.4,0.96116,0.00023,0.94538]
[1779861840167,31.96,75631.29,4.4,0.96146,0.00023,0.93941]
[1779861841174,31.96,75629.52,4.4,0.96104,0.00023,0.9476]
[1779861843188,31.96,75630.73,4.4,0.96133,0.00023,0.942]
[1779861845202,31.96,75632.15,4.4,0.96166,0.00023,0.93545]
[1779861846209,31.96,75633.22,4.4,0.96191,0.00023,0.93054]
[1779861851244,31.96,75633.34,4.4,0.96193,0.00023,0.92999]
[1779861856279,31.96,75634.23,4.4,0.96214,0.00023,0.92592]
[1779861861314,31.96,75632.47,4.4,0.96173,0.00023,0.93398]
[1779861862320,31.96,75634.19,4.4,0.96213,0.00023,0.9261]
[1779861866349,31.96,75632.87,4.4,0.96182,0.00023,0.93214]
[1779861872391,31.96,75632.72,4.4,0.96242,0.00023,0.91624]
[1779861873398,31.96,75630.56,4.4,0.96192,0.00023,0.9261]
[1779861874405,31.96,75629.54,4.4,0.96169,0.00023,0.93079]
[1779861877426,31.96,75628.05,4.4,0.96134,0.00023,0.93765]
[1779861882461,31.96,75629.12,4.4,0.96159,0.00023,0.93272]
[1779861890517,31.96,75628.72,4.4,0.9615,0.00023,0.93456]
[1779861892531,31.96,75620.2,4.4,0.95946,0.00024,0.9744]
[1779861893538,31.96,75618.77,4.4,0.95911,0.00025,0.9812]
[1779861895552,31.96,75619.82,4.4,0.95937,0.00024,0.97621]
[1779861897566,31.96,75618.89,4.4,0.95914,0.00025,0.98063]
[1779861902601,31.96,75619.15,4.4,0.95921,0.00024,0.97939]
[1779861903608,31.96,75617.79,4.4,0.95887,0.00025,0.98588]
[1779861908643,31.96,75616.89,4.4,0.95865,0.00025,0.99018]
[1779861913678,31.96,75617.52,4.4,0.95881,0.00025,0.98717]
[1779861914685,31.96,75618.53,4.4,0.95905,0.00025,0.98234]
[1779861915692,31.96,75619.74,4.4,0.95935,0.00024,0.97659]
[1779861916700,31.96,75621.79,4.4,0.95985,0.00024,0.96688]
[1779861917707,31.96,75629.71,4.4,0.96173,0.00023,0.93]
[1779861919721,31.96,75630.81,4.4,0.96198,0.00023,0.92496]
[1779861924756,31.96,75631.07,4.4,0.96204,0.00023,0.92377]
[1779861927776,31.96,75632.79,4.4,0.96244,0.00023,0.91593]
[1779861931805,31.96,75634.39,4.4,0.96343,0.00023,0.8922]
[1779861932812,31.96,75637.64,4.4,0.96416,0.00022,0.87772]
[1779861933819,31.96,75642.68,4.4,0.96526,0.00022,0.8556]
[1779861934826,31.96,75644.64,4.4,0.96568,0.00021,0.8471]
[1779861935833,31.96,75648.49,4.4,0.96649,0.00021,0.83058]
[1779861940868,31.96,75648.87,4.4,0.96657,0.00021,0.82896]
[1779861944897,31.96,75649.82,4.4,0.96677,0.00021,0.82492]
[1779861948925,31.96,75650.72,4.4,0.96696,0.00021,0.82111]
[1779861950939,31.96,75652.78,4.4,0.96738,0.0002,0.81244]
[1779861951946,31.96,75651.67,4.4,0.96715,0.00021,0.8171]
[1779861952953,31.96,75650.68,4.4,0.96695,0.00021,0.82128]
[1779861955974,31.96,75651.95,4.4,0.96721,0.00021,0.81592]
[1779861957997,31.96,75661.5,4.4,0.96913,0.0002,0.77643]
[1779861959001,31.96,75663.59,4.4,0.96953,0.00019,0.76797]
[1779861960025,31.96,75661.74,4.4,0.96917,0.0002,0.77545]
[1779861961522,31.96,75662.03,4.4,0.96923,0.0002,0.77428]
[1779861963037,31.96,75656.77,4.4,0.96819,0.0002,0.79582]
[1779861963486,31.96,75656.77,4.4,0.96819,0.0002,0.79582]
[1779861965486,31.96,75656.19,4.4,0.96807,0.0002,0.79822]
[1779861966058,31.96,75657.85,4.4,0.96841,0.0002,0.79136]
[1779861968072,31.96,75659.59,4.4,0.96875,0.0002,0.78422]
[1779861969079,31.96,75660.58,4.4,0.96895,0.0002,0.78017]
[1779861970086,31.96,75659.1,4.4,0.96865,0.0002,0.78622]
[1779861971093,31.96,75657.8,4.4,0.9684,0.0002,0.79157]
[1779861972335,31.96,75658.1,4.4,0.96846,0.0002,0.79033]
[1779861975668,31.96,75657.48,4.4,0.96833,0.0002,0.79288]
[1779861975769,31.96,75653.34,4.4,0.9675,0.0002,0.81009]
[1779861976128,31.96,75652.31,4.4,0.96728,0.00021,0.81441]
[1779861979254,31.96,75652.77,4.4,0.96738,0.0002,0.81248]
[1779861979310,31.96,75654.3,4.4,0.96769,0.0002,0.80608]
[1779861985191,31.96,75654.4,4.4,0.96771,0.0002,0.80566]
[1779861990226,31.96,75657.16,4.4,0.96827,0.0002,0.79421]
[1779861991233,31.96,75660.46,4.4,0.96949,0.00019,0.76539]
[1779861993247,31.96,75662.94,4.4,0.96997,0.00019,0.75543]
[1779861996268,31.96,75659.05,4.4,0.96922,0.0002,0.77109]
[1779861997275,31.96,75657.5,4.4,0.96891,0.0002,0.7774]
[1779862002310,31.96,75658.89,4.4,0.96919,0.0002,0.77174]
[1779862003317,31.96,75661.53,4.4,0.9697,0.00019,0.76108]
[1779862005331,31.96,75663.02,4.4,0.96999,0.00019,0.75511]
[1779862006338,31.96,75665.16,4.4,0.9704,0.00019,0.7466]
[1779862010366,31.96,75668.32,4.4,0.97099,0.00019,0.73415]
[1779862011373,31.96,75670.49,4.4,0.97139,0.00018,0.72569]
[1779862012380,31.96,75672.08,4.4,0.97169,0.00018,0.71953]
[1779862015401,31.96,75674.33,4.4,0.9721,0.00018,0.71089]
[1779862016408,31.96,75676.15,4.4,0.97242,0.00018,0.70395]
[1779862020436,31.96,75677.3,4.4,0.97263,0.00018,0.6996]
[1779862025471,31.96,75677.9,4.4,0.97273,0.00018,0.69733]
[1779862027485,31.96,75678.82,4.4,0.9729,0.00018,0.69387]
[1779862032520,31.96,75678.94,4.4,0.97292,0.00018,0.69342]
[1779862034534,31.96,75676.42,4.4,0.97247,0.00018,0.70293]
[1779862035541,31.96,75668.06,4.4,0.97094,0.00019,0.73517]
[1779862036548,31.96,75666.19,4.4,0.97059,0.00019,0.74252]
[1779862039569,31.96,75669.48,4.4,0.97121,0.00019,0.72962]
[1779862043597,31.96,75668.36,4.4,0.971,0.00019,0.73399]
[1779862044604,31.96,75664.85,4.4,0.97034,0.00019,0.74782]
[1779862045611,31.96,75663.2,4.4,0.97002,0.00019,0.75439]
[1779862046618,31.96,75666.63,4.4,0.97067,0.00019,0.74079]
[1779862048632,31.96,75667.77,4.4,0.97089,0.00019,0.7363]
[1779862051653,31.96,75667.81,4.4,0.97145,0.00018,0.72127]
[1779862055681,31.96,75665.43,4.4,0.97101,0.00019,0.73054]
[1779862061722,31.96,75667.61,4.4,0.97141,0.00019,0.72204]
[1779862066758,31.96,75667.68,4.4,0.97143,0.00019,0.72177]
[1779862069779,31.96,75654.03,4.4,0.9688,0.0002,0.77615]
[1779862070786,31.96,75648.94,4.4,0.96778,0.0002,0.79715]
[1779862072800,31.96,75648.09,4.4,0.9676,0.00021,0.8007]
[1779862077837,31.96,75647.93,4.4,0.96757,0.00021,0.80137]
[1779862080858,31.96,75649.35,4.4,0.96786,0.0002,0.79544]
[1779862081732,31.96,75649.35,4.4,0.96786,0.0002,0.79544]
[1779862081899,31.96,75649.35,4.4,0.96786,0.0002,0.79544]
[1779862081980,31.96,75649.35,4.4,0.96786,0.0002,0.79544]
[1779862082177,31.96,75649.35,4.4,0.96786,0.0002,0.79544]
[1779862082000,31.96,75652.33,4.4,0.96846,0.0002,0.78312]
[1779862082872,31.96,75653.23,4.4,0.96865,0.0002,0.77942]
[1779862085892,31.96,75655.67,4.4,0.96913,0.0002,0.76946]
[1779862086900,31.96,75654.37,4.4,0.96887,0.0002,0.77476]
[1779862087631,31.96,75654.37,4.4,0.96887,0.0002,0.77476]
[1779862087907,31.96,75655.26,4.4,0.96905,0.0002,0.77113]
[1779862089921,31.96,75654.15,4.4,0.96883,0.0002,0.77566]
[1779862090928,31.96,75652.72,4.4,0.96854,0.0002,0.78151]
[1779862091718,31.96,75652.72,4.4,0.96854,0.0002,0.78151]
[1779862091935,31.96,75651.84,4.4,0.96837,0.0002,0.78513]
[1779862092942,31.96,75652.69,4.4,0.96854,0.0002,0.78164]
[1779862095317,31.96,75653.05,4.4,0.96861,0.0002,0.78016]
[1779862098329,31.96,75653.0,4.4,0.9686,0.0002,0.78036]
[1779862101659,31.96,75653.7,4.4,0.96874,0.0002,0.7775]
[1779862102007,31.96,75656.28,4.4,0.96925,0.0002,0.76699]
[1779862103014,31.96,75661.34,4.4,0.97023,0.00019,0.74667]
[1779862103567,31.96,75661.34,4.4,0.97023,0.00019,0.74667]
[1779862105030,31.96,75666.11,4.4,0.97113,0.00019,0.72788]
[1779862105503,31.96,75666.11,4.4,0.97113,0.00019,0.72788]
[1779862106101,31.96,75666.11,4.4,0.97113,0.00019,0.72788]
[1779862106203,31.96,75672.2,4.4,0.97225,0.00018,0.70439]
[1779862107045,31.96,75677.24,4.4,0.97315,0.00018,0.68537]
[1779862108052,31.96,75681.02,4.4,0.97381,0.00017,0.67135]
[1779862109059,31.96,75686.45,4.4,0.97473,0.00017,0.65159]
[1779862109332,31.96,75686.45,4.4,0.97473,0.00017,0.65159]
[1779862111073,31.96,75686.59,4.4,0.97526,0.00016,0.63712]
[1779862112774,31.96,75686.59,4.4,0.97526,0.00016,0.63712]
[1779862113162,31.96,75686.59,4.4,0.97526,0.00016,0.63712]
[1779862116108,31.96,75685.49,4.4,0.97508,0.00017,0.64104]
[1779862116892,31.96,75685.49,4.4,0.97508,0.00017,0.64104]
[1779862117115,31.96,75687.69,4.4,0.97545,0.00016,0.63322]
[1779862120150,31.96,75687.82,4.4,0.97547,0.00016,0.63276]
[1779862120165,31.96,75687.86,4.4,0.97547,0.00016,0.63262]
[1779862120829,31.96,75687.86,4.4,0.97547,0.00016,0.63262]
[1779862122151,31.96,75683.37,4.4,0.97473,0.00017,0.64864]
[1779862122683,31.96,75683.37,4.4,0.97473,0.00017,0.64864]
[1779862123158,31.96,75678.37,4.4,0.97388,0.00017,0.66682]
[1779862124673,31.96,75678.27,4.4,0.97386,0.00017,0.66719]
[1779862130208,31.96,75679.79,4.4,0.97412,0.00017,0.66162]
[1779862131652,31.96,75679.79,4.4,0.97412,0.00017,0.66162]
[1779862132332,31.96,75679.08,4.4,0.974,0.00017,0.66422]
[1779862136253,31.96,75680.43,4.4,0.97423,0.00017,0.65929]
[1779862136737,31.96,75680.43,4.4,0.97423,0.00017,0.65929]
[1779862137260,31.96,75682.41,4.4,0.97457,0.00017,0.6521]
[1779862138267,31.96,75683.55,4.4,0.97476,0.00017,0.64799]
[1779862140011,31.96,75683.7,4.4,0.97478,0.00017,0.64745]
[1779862142119,31.96,75684.65,4.4,0.97494,0.00017,0.64404]
[1779862143351,31.96,75684.8,4.4,0.97497,0.00017,0.64351]
[1779862143680,31.96,75684.8,4.4,0.97497,0.00017,0.64351]
[1779862148081,31.96,75685.27,4.4,0.97505,0.00017,0.64182]
[1779862148337,31.96,75683.18,4.4,0.9747,0.00017,0.64932]
[1779862149345,31.96,75679.81,4.4,0.97413,0.00017,0.66155]
[1779862153372,31.96,75681.58,4.4,0.97443,0.00017,0.65511]
[1779862156393,31.96,75680.09,4.4,0.97417,0.00017,0.66052]
[1779862162435,31.96,75679.91,4.4,0.97414,0.00017,0.66118]
[1779862166463,31.96,75678.86,4.4,0.97396,0.00017,0.66502]
[1779862168477,31.96,75676.37,4.4,0.97353,0.00017,0.6742]
[1779862169484,31.96,75674.73,4.4,0.97324,0.00018,0.68029]
[1779862171499,31.96,75676.23,4.4,0.97404,0.00017,0.66036]
[1779862176536,31.96,75676.62,4.4,0.97411,0.00017,0.65894]
[1779862181571,31.96,75676.81,4.4,0.97414,0.00017,0.65824]
[1779862183585,31.96,75680.0,4.4,0.97468,0.00017,0.64667]
[1779862184591,31.96,75681.11,4.4,0.97487,0.00017,0.64268]
[1779862189627,31.96,75681.25,4.4,0.97489,0.00017,0.64218]
[1779862190634,31.96,75682.12,4.4,0.97504,0.00017,0.63906]
[1779862191641,31.96,75683.73,4.4,0.97531,0.00017,0.63333]
[1779862192648,31.96,75685.55,4.4,0.97561,0.00016,0.6269]
[1779862196677,31.96,75686.43,4.4,0.97575,0.00016,0.6238]
[1779862201712,31.96,75685.93,4.4,0.97567,0.00016,0.62556]
[1779862205741,31.96,75684.54,4.4,0.97544,0.00016,0.63046]
[1779862206748,31.96,75678.49,4.4,0.97443,0.00017,0.65213]
[1779862207755,31.96,75676.54,4.4,0.97409,0.00017,0.65923]
[1779862210776,31.96,75678.18,4.4,0.97437,0.00017,0.65326]
[1779862212790,31.96,75680.41,4.4,0.97475,0.00017,0.6452]
[1779862214789,31.96,75680.41,4.4,0.97475,0.00017,0.6452]
[1779862214806,31.96,75681.07,4.4,0.97486,0.00017,0.64282]
[1779862215811,31.96,75676.4,4.4,0.97407,0.00017,0.65974]
[1779862217825,31.96,75674.31,4.4,0.97371,0.00017,0.66742]
[1779862222860,31.96,75673.32,4.4,0.97353,0.00018,0.67108]
[1779862223867,31.96,75670.8,4.4,0.97309,0.00018,0.68046]
[1779862224874,31.96,75668.92,4.4,0.97275,0.00018,0.68752]
[1779862225880,31.96,75665.01,4.4,0.97204,0.00018,0.70238]
[1779862229909,31.96,75668.17,4.4,0.97262,0.00018,0.69035]
[1779862231923,31.96,75668.27,4.4,0.97318,0.00018,0.67533]
[1779862236958,31.96,75667.83,4.4,0.97311,0.00018,0.67697]
[1779862237965,31.96,75666.09,4.4,0.97279,0.00018,0.6835]
[1779862239979,31.96,75665.05,4.4,0.97261,0.00018,0.68743]
[1779862245015,31.96,75665.36,4.4,0.97266,0.00018,0.68626]
[1779862246022,31.96,75658.94,4.4,0.97148,0.00019,0.71082]
[1779862247029,31.96,75652.04,4.4,0.97016,0.00019,0.73793]
[1779862248036,31.96,75650.58,4.4,0.96988,0.0002,0.74376]
[1779862250050,31.96,75651.42,4.4,0.97004,0.0002,0.7404]
[1779862255085,31.96,75651.31,4.4,0.97002,0.0002,0.74084]
[1779862260120,31.96,75651.56,4.4,0.97007,0.0002,0.73984]
[1779862265155,31.96,75652.14,4.4,0.97018,0.00019,0.73753]
[1779862265788,31.96,75652.14,4.4,0.97018,0.00019,0.73753]
[1779862265839,31.96,75652.14,4.4,0.97018,0.00019,0.73753]
[1779862265846,31.96,75652.14,4.4,0.97018,0.00019,0.73753]
[1779862265902,31.96,75652.14,4.4,0.97018,0.00019,0.73753]
[1779862271197,31.96,75652.69,4.4,0.97029,0.00019,0.73535]
[1779862271417,31.96,75652.69,4.4,0.97029,0.00019,0.73535]
[1779862277239,31.96,75652.26,4.4,0.97021,0.00019,0.73705]
[1779862279988,31.96,75651.71,4.4,0.9701,0.00019,0.73924]
[1779862282782,31.96,75651.46,4.4,0.97005,0.0002,0.74024]
[1779862285295,31.96,75652.97,4.4,0.97034,0.00019,0.73423]
[1779862287013,31.96,75653.44,4.4,0.97043,0.00019,0.73237]
[1779862290330,31.96,75651.72,4.4,0.9701,0.00019,0.7392]
[1779862290462,31.96,75651.72,4.4,0.9701,0.00019,0.7392]
[1779862291337,31.96,75649.39,4.4,0.97023,0.0002,0.73309]
[1779862291819,31.96,75649.39,4.4,0.97023,0.0002,0.73309]
[1779862292344,31.96,75644.17,4.4,0.9692,0.0002,0.75405]
[1779862296791,31.96,75643.92,4.4,0.96915,0.0002,0.75507]
[1779862297380,31.96,75636.26,4.4,0.96758,0.00021,0.78664]
[1779862298387,31.96,75629.62,4.4,0.96616,0.00022,0.81475]
[1779862299394,31.96,75626.56,4.4,0.96549,0.00022,0.82794]
[1779862299910,31.96,75626.56,4.4,0.96549,0.00022,0.82794]
[1779862300792,31.96,75626.31,4.4,0.96544,0.00022,0.82902]
[1779862301408,31.96,75617.52,4.4,0.96345,0.00023,0.86777]
[1779862302415,31.96,75615.52,4.4,0.96299,0.00023,0.87676]
[1779862302896,31.96,75615.52,4.4,0.96299,0.00023,0.87676]
[1779862304632,31.96,75615.27,4.4,0.96293,0.00023,0.87789]
[1779862305435,31.96,75614.17,4.4,0.96267,0.00024,0.88286]
[1779862306655,31.96,75614.21,4.4,0.96268,0.00024,0.88268]
[1779862307450,31.96,75614.23,4.4,0.96269,0.00024,0.88259]
[1779862309258,31.96,75614.23,4.4,0.96269,0.00024,0.88259]
[1779862310471,31.96,75615.73,4.4,0.96304,0.00023,0.87581]
[1779862311982,31.96,75615.73,4.4,0.96304,0.00023,0.87581]
[1779862312083,31.96,75618.64,4.4,0.96371,0.00023,0.86277]
[1779862312485,31.96,75619.76,4.4,0.96397,0.00023,0.85778]
[1779862314317,31.96,75619.76,4.4,0.96397,0.00023,0.85778]
[1779862314419,31.96,75618.66,4.4,0.96372,0.00023,0.86268]
[1779862314500,31.96,75619.68,4.4,0.96395,0.00023,0.85814]
[1779862315663,31.96,75619.68,4.4,0.96395,0.00023,0.85814]
[1779862318298,31.96,75619.07,4.4,0.96381,0.00023,0.86085]
[1779862319340,31.96,75618.38,4.4,0.96365,0.00023,0.86393]
[1779862319392,31.96,75617.25,4.4,0.96339,0.00023,0.86898]
[1779862322286,31.96,75617.53,4.4,0.96346,0.00023,0.86773]
[1779862322556,31.96,75615.49,4.4,0.96298,0.00023,0.87689]
[1779862327612,31.96,75615.59,4.4,0.96301,0.00023,0.87644]
[1779862328619,31.96,75616.5,4.4,0.96322,0.00023,0.87235]
[1779862333654,31.96,75616.16,4.4,0.96314,0.00023,0.87388]
[1779862338689,31.96,75615.66,4.4,0.96302,0.00023,0.87613]
[1779862339696,31.96,75614.61,4.4,0.96278,0.00023,0.88087]
[1779862342717,31.96,75611.48,4.4,0.96204,0.00024,0.89511]
[1779862344731,31.96,75610.44,4.4,0.96179,0.00024,0.89988]
[1779862345738,31.96,75606.01,4.4,0.96071,0.00025,0.92037]
[1779862346745,31.96,75605.04,4.4,0.96047,0.00025,0.9249]
[1779862348759,31.96,75601.18,4.4,0.95951,0.00025,0.94308]
[1779862350773,31.96,75600.23,4.4,0.95927,0.00025,0.94759]
[1779862352338,31.96,75600.32,4.4,0.96,0.00025,0.92952]
[1779862354815,31.96,75605.1,4.4,0.96118,0.00024,0.90719]
[1779862356829,31.96,75608.62,4.4,0.96203,0.00024,0.89099]
[1779862361093,31.96,75608.87,4.4,0.96209,0.00024,0.88985]
[1779862361102,31.96,75608.87,4.4,0.96209,0.00024,0.88985]
[1779862364885,31.96,75607.95,4.4,0.96187,0.00024,0.89406]
[1779862366174,31.96,75607.95,4.4,0.96187,0.00024,0.89406]
[1779862366899,31.96,75604.92,4.4,0.96114,0.00024,0.90803]
[1779862368301,31.96,75604.92,4.4,0.96114,0.00024,0.90803]
[1779862369867,31.96,75605.84,4.4,0.96136,0.00024,0.90377]
[1779862371934,31.96,75604.46,4.4,0.96102,0.00024,0.91016]
[1779862374356,31.96,75603.83,4.4,0.96087,0.00025,0.91309]
[1779862375962,31.96,75602.45,4.4,0.96053,0.00025,0.91952]
[1779862377248,31.96,75602.45,4.4,0.96053,0.00025,0.91952]
[1779862380578,31.96,75601.94,4.4,0.9604,0.00025,0.92191]
[1779862380898,31.96,75601.94,4.4,0.9604,0.00025,0.92191]
[1779862380997,31.96,75604.04,4.4,0.96092,0.00025,0.91211]
[1779862382004,31.96,75605.24,4.4,0.96122,0.00024,0.90655]
[1779862384221,31.96,75606.17,4.4,0.96144,0.00024,0.90225]
[1779862384741,31.96,75606.17,4.4,0.96144,0.00024,0.90225]
[1779862385025,31.96,75608.62,4.4,0.96203,0.00024,0.89099]
[1779862387039,31.96,75610.15,4.4,0.9624,0.00024,0.88401]
[1779862388275,31.96,75610.15,4.4,0.9624,0.00024,0.88401]
[1779862388377,31.96,75611.28,4.4,0.96266,0.00024,0.87888]
[1779862390748,31.96,75611.62,4.4,0.96275,0.00024,0.87734]
[1779862391067,31.96,75616.5,4.4,0.96388,0.00023,0.85544]
[1779862391971,31.96,75616.5,4.4,0.96388,0.00023,0.85544]
[1779862394088,31.96,75617.9,4.4,0.9642,0.00023,0.84923]
[1779862395297,31.96,75617.9,4.4,0.9642,0.00023,0.84923]
[1779862395347,31.96,75618.97,4.4,0.96445,0.00023,0.8445]
[1779862395641,31.96,75618.97,4.4,0.96445,0.00023,0.8445]
[1779862398488,31.96,75619.59,4.4,0.96459,0.00023,0.84177]
[1779862399330,31.96,75620.0,4.4,0.96468,0.00023,0.83997]
[1779862399381,31.96,75622.25,4.4,0.96518,0.00022,0.83012]
[1779862399837,31.96,75622.25,4.4,0.96518,0.00022,0.83012]
[1779862400130,31.96,75626.74,4.4,0.96617,0.00022,0.81072]
[1779862401137,31.96,75629.55,4.4,0.96678,0.00021,0.79874]
[1779862402145,31.96,75630.81,4.4,0.96705,0.00021,0.79341]
[1779862403015,31.96,75630.81,4.4,0.96705,0.00021,0.79341]
[1779862407179,31.96,75632.34,4.4,0.96738,0.00021,0.78697]
[1779862408186,31.96,75628.51,4.4,0.96656,0.00022,0.80316]
[1779862409193,31.96,75626.57,4.4,0.96614,0.00022,0.81145]
[1779862409563,31.96,75626.57,4.4,0.96614,0.00022,0.81145]
[1779862411207,31.96,75628.6,4.4,0.96721,0.00021,0.78649]
[1779862416242,31.96,75628.79,4.4,0.96725,0.00021,0.78569]
[1779862420270,31.96,75630.36,4.4,0.96759,0.00021,0.77911]
[1779862421276,31.96,75631.58,4.4,0.96784,0.00021,0.77402]
[1779862426312,31.96,75632.81,4.4,0.9681,0.00021,0.76891]
[1779862431347,31.96,75633.16,4.4,0.96817,0.00021,0.76746]
[1779862432354,31.96,75635.08,4.4,0.96857,0.00021,0.75955]
[1779862433361,31.96,75636.04,4.4,0.96877,0.0002,0.75562]
[1779862434368,31.96,75637.04,4.4,0.96897,0.0002,0.75153]
[1779862436381,31.96,75635.03,4.4,0.96856,0.00021,0.75976]
[1779862442424,31.96,75634.73,4.4,0.9685,0.00021,0.76099]
[1779862448466,31.96,75635.09,4.4,0.96857,0.00021,0.75951]
[1779862453501,31.96,75634.95,4.4,0.96854,0.00021,0.76008]
[1779862454508,31.96,75636.72,4.4,0.96891,0.0002,0.75284]
[1779862455515,31.96,75639.61,4.4,0.96949,0.0002,0.74111]
[1779862456522,31.96,75638.31,4.4,0.96923,0.0002,0.74637]
[1779862458536,31.96,75636.79,4.4,0.96892,0.0002,0.75255]
[1779862461557,31.96,75638.82,4.4,0.96933,0.0002,0.7443]
[1779862466592,31.96,75638.57,4.4,0.96928,0.0002,0.74532]
[1779862470620,31.96,75637.71,4.4,0.96911,0.0002,0.74881]
[1779862471627,31.96,75637.86,4.4,0.96975,0.0002,0.73241]
[1779862477669,31.96,75638.35,4.4,0.96985,0.0002,0.73045]
[1779862482703,31.96,75638.44,4.4,0.96987,0.0002,0.73009]
[1779862487739,31.96,75638.02,4.4,0.96978,0.0002,0.73177]
[1779862490760,31.96,75639.1,4.4,0.97,0.0002,0.72745]
[1779862495795,31.96,75638.65,4.4,0.96991,0.0002,0.72925]
[1779862496807,31.96,75632.47,4.4,0.96865,0.00021,0.75428]
[1779862498820,31.96,75631.46,4.4,0.96845,0.00021,0.75843]
[1779862500835,31.96,75626.68,4.4,0.96744,0.00021,0.77828]
[1779862501842,31.96,75621.41,4.4,0.9663,0.00022,0.8006]
[1779862502858,31.96,75616.87,4.4,0.96529,0.00022,0.82018]
[1779862503866,31.96,75612.34,4.4,0.96426,0.00023,0.84004]
[1779862504907,31.96,75610.97,4.4,0.96395,0.00023,0.84612]
[1779862506888,31.96,75609.28,4.4,0.96355,0.00023,0.85365]
[1779862509909,31.96,75606.54,4.4,0.96291,0.00024,0.86596]
[1779862510916,31.96,75605.25,4.4,0.9626,0.00024,0.8718]
[1779862511923,31.96,75604.17,4.4,0.96234,0.00024,0.87671]
[1779862514946,31.96,75605.43,4.4,0.96264,0.00024,0.87099]
[1779862515953,31.96,75612.07,4.4,0.9642,0.00023,0.84124]
[1779862516960,31.96,75614.34,4.4,0.96472,0.00023,0.83123]
[1779862518974,31.96,75613.25,4.4,0.96447,0.00023,0.83603]
[1779862520999,31.96,75592.83,4.4,0.95953,0.00025,0.9294]
[1779862522003,31.96,75578.37,4.4,0.95571,0.00027,0.99962]
[1779862523009,31.96,75578.32,4.4,0.9557,0.00027,0.99986]
[1779862526038,31.96,75579.54,4.4,0.95603,0.00027,0.99381]
[1779862527088,31.96,75579.54,4.4,0.95603,0.00027,0.99381]
[1779862527123,31.96,75580.88,4.4,0.9564,0.00027,0.98718]
[1779862528636,31.96,75580.88,4.4,0.9564,0.00027,0.98718]
[1779862529059,31.96,75584.45,4.4,0.95735,0.00027,0.96968]
[1779862531072,31.96,75584.43,4.4,0.95809,0.00026,0.95154]
[1779862533086,31.96,75587.25,4.4,0.95883,0.00026,0.93799]
[1779862534996,31.96,75587.03,4.4,0.95877,0.00026,0.93904]
[1779862535101,31.96,75589.78,4.4,0.95948,0.00026,0.92594]
[1779862537678,31.96,75589.93,4.4,0.95952,0.00026,0.92523]
[1779862540238,31.96,75590.15,4.4,0.95957,0.00026,0.92419]
[1779862540339,31.96,75589.68,4.4,0.95945,0.00026,0.92641]
[1779862544767,31.96,75589.5,4.4,0.95941,0.00026,0.92727]
[1779862545171,31.96,75588.26,4.4,0.95909,0.00026,0.93316]
[1779862550463,31.96,75587.48,4.4,0.95889,0.00026,0.93689]
[1779862550516,31.96,75585.93,4.4,0.95848,0.00026,0.94432]
[1779862551213,31.96,75583.77,4.4,0.95792,0.00026,0.95473]
[1779862553227,31.96,75588.13,4.4,0.95906,0.00026,0.93378]
[1779862554234,31.96,75591.61,4.4,0.95995,0.00025,0.91729]
[1779862554974,31.96,75591.61,4.4,0.95995,0.00025,0.91729]
[1779862556361,31.96,75592.05,4.4,0.96006,0.00025,0.91522]
[1779862556382,31.96,75593.27,4.4,0.96037,0.00025,0.90949]
[1779862557255,31.96,75595.51,4.4,0.96093,0.00025,0.89904]
[1779862558654,31.96,75595.51,4.4,0.96093,0.00025,0.89904]
[1779862563297,31.96,75594.33,4.4,0.96063,0.00025,0.90453]
[1779862567551,31.96,75594.29,4.4,0.96062,0.00025,0.90472]
[1779862568333,31.96,75592.88,4.4,0.96027,0.00025,0.91132]
[1779862569694,31.96,75592.88,4.4,0.96027,0.00025,0.91132]
[1779862573553,31.96,75593.08,4.4,0.96032,0.00025,0.91038]
[1779862574375,31.96,75587.34,4.4,0.95885,0.00026,0.93756]
[1779862575382,31.96,75585.28,4.4,0.95831,0.00026,0.94744]
[1779862577057,31.96,75584.66,4.4,0.95815,0.00026,0.95043]
[1779862580417,31.96,75586.2,4.4,0.95855,0.00026,0.94302]
[1779862581044,31.96,75586.2,4.4,0.95855,0.00026,0.94302]
[1779862581424,31.96,75591.78,4.4,0.95999,0.00025,0.91649]
[1779862582430,31.96,75592.76,4.4,0.96024,0.00025,0.91188]
[1779862584432,31.96,75592.83,4.4,0.96026,0.00025,0.91155]
[1779862589479,31.96,75592.82,4.4,0.96025,0.00025,0.9116]
[1779862591494,31.96,75592.66,4.4,0.96093,0.00025,0.89454]
[1779862595409,31.96,75592.79,4.4,0.96097,0.00025,0.89394]
[1779862599160,31.96,75592.63,4.4,0.96093,0.00025,0.89468]
[1779862602296,31.96,75592.36,4.4,0.96086,0.00025,0.89594]
[1779862602708,31.96,75592.36,4.4,0.96086,0.00025,0.89594]
[1779862604584,31.96,75593.42,4.4,0.96112,0.00025,0.89101]
[1779862609620,31.96,75592.89,4.4,0.96099,0.00025,0.89347]
[1779862610682,31.96,75592.89,4.4,0.96099,0.00025,0.89347]
[1779862612641,31.96,75590.71,4.4,0.96044,0.00025,0.90364]
[1779862613299,31.96,75590.71,4.4,0.96044,0.00025,0.90364]
[1779862618682,31.96,75588.33,4.4,0.95984,0.00026,0.91482]
[1779862619289,31.96,75588.33,4.4,0.95984,0.00026,0.91482]
[1779862622868,31.96,75588.08,4.4,0.95978,0.00026,0.916]
[1779862625732,31.96,75590.17,4.4,0.96031,0.00025,0.90616]
[1779862626318,31.96,75590.17,4.4,0.96031,0.00025,0.90616]
[1779862626739,31.96,75593.71,4.4,0.9612,0.00025,0.88967]
[1779862627746,31.96,75594.71,4.4,0.96144,0.00025,0.88505]
[1779862628753,31.96,75603.98,4.4,0.96368,0.00024,0.84297]
[1779862629760,31.96,75606.05,4.4,0.96417,0.00023,0.83377]
[1779862629950,31.96,75606.05,4.4,0.96417,0.00023,0.83377]
[1779862630767,31.96,75606.94,4.4,0.96437,0.00023,0.82984]
[1779862631546,31.96,75606.94,4.4,0.96437,0.00023,0.82984]
[1779862632781,31.96,75609.74,4.4,0.96502,0.00023,0.81754]
[1779862633788,31.96,75611.66,4.4,0.96545,0.00023,0.80918]
[1779862637817,31.96,75612.73,4.4,0.96569,0.00022,0.80455]
[1779862643272,31.96,75612.03,4.4,0.96554,0.00023,0.80758]
[1779862643494,31.96,75612.03,4.4,0.96554,0.00023,0.80758]
[1779862643544,31.96,75612.03,4.4,0.96554,0.00023,0.80758]
[1779862643597,31.96,75612.03,4.4,0.96554,0.00023,0.80758]
[1779862643698,31.96,75612.97,4.4,0.96575,0.00022,0.80351]
[1779862647552,31.96,75612.88,4.4,0.96573,0.00022,0.8039]
[1779862647653,31.96,75613.21,4.4,0.9658,0.00022,0.80248]
[1779862650808,31.96,75613.08,4.4,0.96577,0.00022,0.80304]
[1779862649902,31.96,75619.21,4.4,0.96712,0.00022,0.77689]
[1779862650909,31.96,75621.2,4.4,0.96755,0.00021,0.76854]
[1779862651916,31.96,75621.96,4.4,0.96836,0.00021,0.74902]
[1779862655944,31.96,75626.06,4.4,0.96922,0.00021,0.73225]
[1779862657442,31.96,75626.06,4.4,0.96922,0.00021,0.73225]
[1779862658024,31.96,75626.87,4.4,0.96939,0.00021,0.72897]
[1779862658965,31.96,75633.81,4.4,0.97079,0.0002,0.7013]
[1779862660150,31.96,75633.81,4.4,0.97079,0.0002,0.7013]
[1779862660240,31.96,75635.28,4.4,0.97107,0.0002,0.69554]
[1779862661701,31.96,75635.28,4.4,0.97107,0.0002,0.69554]
[1779862665008,31.96,75636.68,4.4,0.97135,0.00019,0.69008]
[1779862666629,31.96,75636.68,4.4,0.97135,0.00019,0.69008]
[1779862669222,31.96,75637.23,4.4,0.97145,0.00019,0.68795]
[1779862670784,31.96,75637.54,4.4,0.97151,0.00019,0.68674]
[1779862670838,31.96,75636.52,4.4,0.97132,0.00019,0.6907]
[1779862673047,31.96,75636.49,4.4,0.97131,0.00019,0.69082]
[1779862673798,31.96,75636.49,4.4,0.97131,0.00019,0.69082]
[1779862674070,31.96,75636.0,4.4,0.97122,0.0002,0.69273]
[1779862680513,31.96,75635.93,4.4,0.9712,0.0002,0.693]
[1779862683529,31.96,75635.91,4.4,0.9712,0.0002,0.69308]
[1779862683630,31.96,75634.83,4.4,0.97099,0.0002,0.6973]
[1779862687861,31.96,75634.99,4.4,0.97102,0.0002,0.69667]
[1779862687162,31.96,75630.56,4.4,0.97014,0.0002,0.71416]
[1779862688169,31.96,75622.38,4.4,0.96845,0.00021,0.74729]
[1779862689175,31.96,75621.65,4.4,0.9683,0.00021,0.7503]
[1779862692117,31.96,75621.81,4.4,0.96833,0.00021,0.74964]
[1779862696225,31.96,75620.24,4.4,0.968,0.00021,0.75613]
[1779862697288,31.96,75620.24,4.4,0.968,0.00021,0.75613]
[1779862697389,31.96,75618.62,4.4,0.96765,0.00022,0.76288]
[1779862700708,31.96,75618.21,4.4,0.96756,0.00022,0.76459]
[1779862705288,31.96,75616.82,4.4,0.96726,0.00022,0.77042]
[1779862710323,31.96,75616.93,4.4,0.96729,0.00022,0.76996]
[1779862711270,31.96,75616.93,4.4,0.96729,0.00022,0.76996]
[1779862711329,31.96,75617.15,4.4,0.96799,0.00021,0.75253]
[1779862713129,31.96,75617.15,4.4,0.96799,0.00021,0.75253]
[1779862713344,31.96,75619.21,4.4,0.96843,0.00021,0.74401]
[1779862718379,31.96,75618.75,4.4,0.96833,0.00021,0.74591]
[1779862719597,31.96,75618.75,4.4,0.96833,0.00021,0.74591]
[1779862722407,31.96,75617.73,4.4,0.96812,0.00021,0.75012]
[1779862726435,31.96,75610.24,4.4,0.96648,0.00022,0.78159]
[1779862727442,31.96,75607.42,4.4,0.96585,0.00023,0.79368]
[1779862728449,31.96,75606.1,4.4,0.96555,0.00023,0.79938]
[1779862729456,31.96,75602.86,4.4,0.96481,0.00023,0.8135]
[1779862730463,31.96,75600.12,4.4,0.96417,0.00024,0.82558]
[1779862737513,31.96,75599.89,4.4,0.96411,0.00024,0.8266]
[1779862737968,31.96,75599.89,4.4,0.96411,0.00024,0.8266]
[1779862741836,31.96,75600.17,4.4,0.96418,0.00024,0.82536]
[1779862744950,31.96,75599.36,4.4,0.96399,0.00024,0.82895]
[1779862745569,31.96,75599.5,4.4,0.96402,0.00024,0.82833]
[1779862746577,31.96,75601.25,4.4,0.96443,0.00023,0.82058]
[1779862749002,31.96,75601.91,4.4,0.96458,0.00023,0.81767]
[1779862752881,31.96,75602.29,4.4,0.96467,0.00023,0.816]
[1779862765306,31.96,75602.07,4.4,0.96462,0.00023,0.81697]
[1779862765310,31.96,75602.07,4.4,0.96462,0.00023,0.81697]
[1779862766718,31.96,75604.07,4.4,0.96508,0.00023,0.80821]
[1779862767724,31.96,75605.47,4.4,0.96541,0.00023,0.80212]
[1779862769520,31.96,75605.71,4.4,0.96546,0.00023,0.80107]
[1779862771752,31.96,75606.24,4.4,0.96627,0.00022,0.7818]
[1779862775551,31.96,75606.25,4.4,0.96627,0.00022,0.78175]
[1779862777794,31.96,75606.58,4.4,0.96634,0.00022,0.78034]
[1779862783836,31.96,75606.52,4.4,0.96633,0.00022,0.7806]
[1779862789878,31.96,75606.43,4.4,0.96631,0.00022,0.78098]
[1779862792773,31.96,75606.31,4.4,0.96628,0.00022,0.7815]
[1779862793761,31.96,75606.31,4.4,0.96628,0.00022,0.7815]
[1779862795375,31.96,75606.36,4.4,0.96629,0.00022,0.78128]
[1779862795920,31.96,75611.38,4.4,0.96741,0.00022,0.76002]
[1779862796927,31.96,75613.59,4.4,0.96789,0.00022,0.75079]
[1779862797759,31.96,75613.59,4.4,0.96789,0.00022,0.75079]
[1779862797934,31.96,75614.97,4.4,0.96818,0.00021,0.74507]
[1779862801820,31.96,75614.87,4.4,0.96816,0.00021,0.74548]
[1779862805587,31.96,75615.62,4.4,0.96832,0.00021,0.74238]
[1779862811025,31.96,75615.69,4.4,0.96834,0.00021,0.74209]
[1779862818080,31.96,75615.29,4.4,0.96825,0.00021,0.74374]
[1779862819087,31.96,75617.27,4.4,0.96867,0.00021,0.7356]
[1779862821071,31.96,75617.31,4.4,0.96868,0.00021,0.73543]
[1779862823338,31.96,75617.72,4.4,0.96877,0.00021,0.73375]
[1779862826679,31.96,75617.72,4.4,0.96877,0.00021,0.73375]
[1779862830392,31.96,75617.35,4.4,0.96869,0.00021,0.73527]
[1779862831172,31.96,75615.08,4.4,0.96887,0.00021,0.72814]
[1779862832179,31.96,75617.23,4.4,0.96932,0.00021,0.7194]
[1779862838221,31.96,75616.38,4.4,0.96914,0.00021,0.72285]
[1779862843255,31.96,75615.61,4.4,0.96898,0.00021,0.72598]
[1779862844263,31.96,75616.55,4.4,0.96918,0.00021,0.72216]
[1779862849298,31.96,75617.21,4.4,0.96931,0.00021,0.71948]
[1779862854959,31.96,75616.75,4.4,0.96922,0.00021,0.72135]
[1779862858670,31.96,75616.55,4.4,0.96918,0.00021,0.72216]
[1779862863356,31.96,75616.53,4.4,0.96917,0.00021,0.72224]
[1779862865410,31.96,75624.21,4.4,0.97075,0.0002,0.69154]
[1779862866218,31.96,75624.21,4.4,0.97075,0.0002,0.69154]
[1779862866416,31.96,75626.25,4.4,0.97116,0.0002,0.68354]
[1779862870445,31.96,75625.45,4.4,0.971,0.0002,0.68667]
[1779862871452,31.96,75624.63,4.4,0.97083,0.0002,0.68989]
[1779862872232,31.96,75624.63,4.4,0.97083,0.0002,0.68989]
[1779862872459,31.96,75622.91,4.4,0.97049,0.0002,0.69667]
[1779862873466,31.96,75621.85,4.4,0.97027,0.0002,0.70087]
[1779862879508,31.96,75621.97,4.4,0.9703,0.0002,0.70039]
[1779862884543,31.96,75621.94,4.4,0.97029,0.0002,0.70051]
[1779862891592,31.96,75621.49,4.4,0.97084,0.0002,0.68624]
[1779862894613,31.96,75616.87,4.4,0.9699,0.00021,0.70456]
[1779862895620,31.96,75613.58,4.4,0.96921,0.00021,0.71782]
[1779862896627,31.96,75612.02,4.4,0.96888,0.00021,0.72417]
[1779862898641,31.96,75613.02,4.4,0.96909,0.00021,0.72009]
[1779862902668,31.96,75612.2,4.4,0.96892,0.00021,0.72343]
[1779862906696,31.96,75609.41,4.4,0.96832,0.00022,0.73488]
[1779862907704,31.96,75604.79,4.4,0.96731,0.00022,0.75412]
[1779862908711,31.96,75596.72,4.4,0.96548,0.00023,0.78857]
[1779862909718,31.96,75592.9,4.4,0.96459,0.00024,0.80525]
[1779862910725,31.96,75591.56,4.4,0.96427,0.00024,0.81116]
[1779862914296,31.96,75592.13,4.4,0.96441,0.00024,0.80864]
[1779862919787,31.96,75592.44,4.4,0.96448,0.00024,0.80728]
[1779862922515,31.96,75592.19,4.4,0.96442,0.00024,0.80838]
[1779862924464,31.96,75591.24,4.4,0.9642,0.00024,0.81258]
[1779862924823,31.96,75594.71,4.4,0.96502,0.00023,0.79731]
[1779862929859,31.96,75595.9,4.4,0.96529,0.00023,0.79213]
[1779862932880,31.96,75594.25,4.4,0.96491,0.00023,0.79933]
[1779862933887,31.96,75587.61,4.4,0.96332,0.00024,0.82876]
[1779862934894,31.96,75581.6,4.4,0.96183,0.00025,0.85603]
[1779862935901,31.96,75579.4,4.4,0.96128,0.00025,0.86617]
[1779862939929,31.96,75581.08,4.4,0.9617,0.00025,0.85842]
[1779862941943,31.96,75582.04,4.4,0.96194,0.00025,0.85402]
[1779862943861,31.96,75582.31,4.4,0.96201,0.00025,0.85278]
[1779862944964,31.96,75583.62,4.4,0.96234,0.00025,0.8468]
[1779862948073,31.96,75583.49,4.4,0.96231,0.00025,0.84739]
[1779862950921,31.96,75583.1,4.4,0.96221,0.00025,0.84917]
[1779862952455,31.96,75583.1,4.4,0.96295,0.00025,0.83122]
[1779862956044,31.96,75584.01,4.4,0.96318,0.00025,0.82712]
[1779862959067,31.96,75583.13,4.4,0.96296,0.00025,0.83108]
[1779862964157,31.96,75585.74,4.4,0.9636,0.00024,0.81936]
[1779862965056,31.96,75585.74,4.4,0.9636,0.00024,0.81936]
[1779862965164,31.96,75587.76,4.4,0.96409,0.00024,0.81037]
[1779862966170,31.96,75589.8,4.4,0.96458,0.00024,0.80136]
[1779862967178,31.96,75590.93,4.4,0.96484,0.00024,0.7964]
[1779862970657,31.96,75591.48,4.4,0.96497,0.00024,0.79399]
[1779862973219,31.96,75588.14,4.4,0.96418,0.00024,0.80869]
[1779862976324,31.96,75588.1,4.4,0.96417,0.00024,0.80886]
[1779862981657,31.96,75588.79,4.4,0.96433,0.00024,0.80581]
[1779862983393,31.96,75587.91,4.4,0.96412,0.00024,0.80971]
[1779862983467,31.96,75584.16,4.4,0.96321,0.00025,0.82644]
[1779862984296,31.96,75582.55,4.4,0.96282,0.00025,0.8337]
[1779862986316,31.96,75583.37,4.4,0.96302,0.00025,0.83]
[1779862987608,31.96,75583.37,4.4,0.96302,0.00025,0.83]
[1779862991064,31.96,75583.2,4.4,0.96298,0.00025,0.83077]
[1779862991351,31.96,75587.64,4.4,0.96406,0.00024,0.8109]
[1779862992670,31.96,75587.64,4.4,0.96406,0.00024,0.8109]
[1779862992768,31.96,75589.43,4.4,0.96449,0.00024,0.80299]
[1779862994368,31.96,75589.85,4.4,0.96459,0.00024,0.80114]
[1779862994509,31.96,75595.86,4.4,0.96599,0.00023,0.775]
[1779862995379,31.96,75597.99,4.4,0.96648,0.00023,0.76588]
[1779862996386,31.96,75608.18,4.4,0.96873,0.00021,0.7233]
[1779862998186,31.96,75608.18,4.4,0.96873,0.00021,0.7233]
[1779862998194,31.96,75610.14,4.4,0.96915,0.00021,0.71531]
[1779863000104,31.96,75610.44,4.4,0.96921,0.00021,0.71409]
[1779863002428,31.96,75614.18,4.4,0.97,0.00021,0.69903]
[1779863003806,31.96,75614.18,4.4,0.97,0.00021,0.69903]
[1779863006961,31.96,75614.78,4.4,0.97012,0.00021,0.69663]
[1779863006968,31.96,75614.87,4.4,0.97014,0.00021,0.69628]
[1779863009853,31.96,75614.81,4.4,0.97013,0.00021,0.69652]
[1779863010484,31.96,75613.96,4.4,0.96995,0.00021,0.69991]
[1779863011820,31.96,75613.96,4.4,0.96995,0.00021,0.69991]
[1779863011922,31.96,75614.26,4.4,0.97067,0.0002,0.68244]
[1779863013505,31.96,75615.86,4.4,0.97099,0.0002,0.67615]
[1779863019132,31.96,75616.13,4.4,0.97105,0.0002,0.67509]
[1779863019547,31.96,75615.19,4.4,0.97086,0.0002,0.67878]
[1779863020554,31.96,75613.69,4.4,0.97055,0.00021,0.68469]
[1779863022568,31.96,75611.11,4.4,0.97002,0.00021,0.69493]
[1779863023575,31.96,75604.11,4.4,0.96853,0.00022,0.7233]
[1779863024582,31.96,75598.44,4.4,0.96728,0.00022,0.74687]
[1779863029617,31.96,75599.57,4.4,0.96753,0.00022,0.74213]
[1779863030624,31.96,75601.88,4.4,0.96804,0.00022,0.7325]
[1779863032638,31.96,75604.59,4.4,0.96864,0.00022,0.72133]
[1779863034220,31.96,75604.59,4.4,0.96864,0.00022,0.72133]
[1779863033645,31.96,75606.37,4.4,0.96902,0.00021,0.71405]
[1779863034651,31.96,75609.56,4.4,0.96969,0.00021,0.70114]
[1779863035659,31.96,75610.92,4.4,0.96998,0.00021,0.69569]
[1779863039549,31.96,75611.52,4.4,0.9701,0.00021,0.6933]
[1779863043331,31.96,75611.48,4.4,0.9701,0.00021,0.69346]
[1779863043341,31.96,75611.48,4.4,0.9701,0.00021,0.69346]
[1779863046362,31.96,75611.35,4.4,0.97007,0.00021,0.69398]
[1779863046736,31.96,75612.3,4.4,0.97027,0.00021,0.69019]
[1779863047743,31.96,75613.7,4.4,0.97055,0.00021,0.68465]
[1779863050751,31.96,75613.87,4.4,0.97059,0.0002,0.68397]
[1779863056806,31.96,75612.78,4.4,0.97036,0.00021,0.68829]
[1779863061376,31.96,75612.84,4.4,0.97038,0.00021,0.68805]
[1779863067882,31.96,75612.92,4.4,0.97039,0.00021,0.68773]
[1779863071911,31.96,75612.61,4.4,0.97099,0.0002,0.67269]
[1779863079970,31.96,75613.47,4.4,0.97116,0.0002,0.66933]
[1779863081985,31.96,75612.56,4.4,0.97098,0.0002,0.67288]
[1779863086014,31.96,75609.27,4.4,0.9703,0.00021,0.68586]
[1779863092059,31.96,75609.45,4.4,0.97034,0.00021,0.68514]
[1779863095080,31.96,75610.43,4.4,0.97054,0.00021,0.68126]
[1779863100115,31.96,75610.2,4.4,0.9705,0.00021,0.68217]
[1779863107164,31.96,75610.13,4.4,0.97048,0.00021,0.68245]
[1779863109178,31.96,75609.13,4.4,0.97027,0.00021,0.68641]
[1779863111192,31.96,75608.18,4.4,0.97008,0.00021,0.6902]
[1779863116227,31.96,75608.14,4.4,0.97007,0.00021,0.69036]
[1779863121263,31.96,75608.16,4.4,0.97007,0.00021,0.69028]
[1779863122271,31.96,75609.39,4.4,0.97033,0.00021,0.68538]
[1779863128313,31.96,75609.35,4.4,0.97032,0.00021,0.68554]
[1779863129321,31.96,75608.33,4.4,0.97011,0.00021,0.6896]
[1779863130328,31.96,75599.2,4.4,0.96815,0.00022,0.72669]
[1779863131341,31.96,75595.82,4.4,0.9681,0.00022,0.72369]
[1779863135987,31.96,75595.47,4.4,0.96802,0.00022,0.72514]
[1779863138797,31.96,75595.35,4.4,0.968,0.00022,0.72564]
[1779863139391,31.96,75601.32,4.4,0.9693,0.00021,0.70116]
[1779863140398,31.96,75604.21,4.4,0.96992,0.00021,0.68953]
[1779863141405,31.96,75607.21,4.4,0.97054,0.00021,0.6776]
[1779863145435,31.96,75608.16,4.4,0.97074,0.00021,0.67385]
[1779863148456,31.96,75607.16,4.4,0.97053,0.00021,0.67779]
[1779863151278,31.96,75607.33,4.4,0.97057,0.00021,0.67712]
[1779863151330,31.96,75607.33,4.4,0.97057,0.00021,0.67712]
[1779863151380,31.96,75607.69,4.4,0.97064,0.00021,0.6757]
[1779863151477,31.96,75609.22,4.4,0.97096,0.0002,0.66969]
[1779863152485,31.96,75610.61,4.4,0.97124,0.0002,0.66426]
[1779863154498,31.96,75611.41,4.4,0.97141,0.0002,0.66115]
[1779863156648,31.96,75611.09,4.4,0.97134,0.0002,0.66239]
[1779863161942,31.96,75611.27,4.4,0.97138,0.0002,0.66169]
[1779863165243,31.96,75611.27,4.4,0.97138,0.0002,0.66169]
[1779863169011,31.96,75611.27,4.4,0.97138,0.0002,0.66169]
[1779863169382,31.96,75611.27,4.4,0.97138,0.0002,0.66169]
[1779863169603,31.96,75610.01,4.4,0.97112,0.0002,0.6666]
[1779863171288,31.96,75610.01,4.4,0.97112,0.0002,0.6666]
[1779863171342,31.96,75608.67,4.4,0.97085,0.00021,0.67185]
[1779863171617,31.96,75606.29,4.4,0.97035,0.00021,0.68124]
[1779863172624,31.96,75603.89,4.4,0.96985,0.00021,0.69081]
[1779863173502,31.96,75603.89,4.4,0.96985,0.00021,0.69081]
[1779863173940,31.96,75603.89,4.4,0.96985,0.00021,0.69081]
[1779863174041,31.96,75602.43,4.4,0.96954,0.00021,0.69668]
[1779863175065,31.96,75602.43,4.4,0.96954,0.00021,0.69668]
[1779863175645,31.96,75603.49,4.4,0.96976,0.00021,0.69241]
[1779863177639,31.96,75603.87,4.4,0.96985,0.00021,0.69089]
[1779863179672,31.96,75604.81,4.4,0.97004,0.00021,0.68713]
[1779863182694,31.96,75605.83,4.4,0.97026,0.00021,0.68307]
[1779863187729,31.96,75606.47,4.4,0.97039,0.00021,0.68053]
[1779863189743,31.96,75605.44,4.4,0.97018,0.00021,0.68462]
[1779863191757,31.96,75605.65,4.4,0.9709,0.00021,0.66731]
[1779863195345,31.96,75605.16,4.4,0.97079,0.00021,0.66923]
[1779863196792,31.96,75603.61,4.4,0.97047,0.00021,0.67535]
[1779863198948,31.96,75603.11,4.4,0.97037,0.00021,0.67733]
[1779863204447,31.96,75602.7,4.4,0.97028,0.00021,0.67896]
[1779863207560,31.96,75603.19,4.4,0.97038,0.00021,0.67701]
[1779863209573,31.96,75603.19,4.4,0.97038,0.00021,0.67701]
[1779863209644,31.96,75603.19,4.4,0.97038,0.00021,0.67701]
[1779863213745,31.96,75603.19,4.4,0.97038,0.00021,0.67701]
[1779863217564,31.96,75602.17,4.4,0.97017,0.00021,0.68106]
[1779863220306,31.96,75602.34,4.4,0.9702,0.00021,0.68039]
[1779863220407,31.96,75604.45,4.4,0.97065,0.00021,0.67203]
[1779863221297,31.96,75605.38,4.4,0.97084,0.00021,0.66837]
[1779863224988,31.96,75606.16,4.4,0.971,0.00021,0.66531]
[1779863225780,31.96,75606.16,4.4,0.971,0.00021,0.66531]
[1779863225995,31.96,75608.73,4.4,0.97153,0.0002,0.6553]
[1779863230023,31.96,75605.95,4.4,0.97096,0.00021,0.66613]
[1779863232220,31.96,75605.95,4.4,0.97096,0.00021,0.66613]
[1779863233045,31.96,75609.63,4.4,0.97171,0.0002,0.65182]
[1779863234052,31.96,75610.7,4.4,0.97192,0.0002,0.6477]
[1779863242108,31.96,75610.17,4.4,0.97182,0.0002,0.64974]
[1779863247146,31.96,75610.02,4.4,0.97179,0.0002,0.65032]
[1779863251174,31.96,75610.11,4.4,0.97246,0.0002,0.63383]
[1779863256210,31.96,75611.51,4.4,0.97274,0.0002,0.62854]
[1779863257217,31.96,75609.95,4.4,0.97243,0.0002,0.63444]
[1779863262254,31.96,75610.79,4.4,0.9726,0.0002,0.63126]
[1779863263260,31.96,75612.25,4.4,0.97289,0.0002,0.62575]
[1779863268296,31.96,75612.5,4.4,0.97293,0.0002,0.62481]
[1779863274338,31.96,75612.53,4.4,0.97294,0.0002,0.6247]
[1779863279372,31.96,75614.75,4.4,0.97337,0.00019,0.6164]
[1779863284408,31.96,75614.02,4.4,0.97323,0.00019,0.61912]
[1779863292464,31.96,75613.55,4.4,0.97314,0.00019,0.62088]
[1779863300520,31.96,75613.91,4.4,0.97321,0.00019,0.61953]
[1779863305555,31.96,75613.86,4.4,0.9732,0.00019,0.61972]
[1779863311598,31.96,75613.82,4.4,0.97384,0.00019,0.60403]
[1779863316632,31.96,75613.65,4.4,0.97381,0.00019,0.60465]
[1779863321669,31.96,75613.99,4.4,0.97387,0.00019,0.6034]
[1779863328720,31.96,75613.75,4.4,0.97383,0.00019,0.60429]
[1779863333754,31.96,75614.14,4.4,0.9739,0.00019,0.60285]
[1779863335769,31.96,75623.43,4.4,0.97562,0.00018,0.56944]
[1779863336776,31.96,75628.87,4.4,0.97658,0.00017,0.55052]
[1779863337783,31.96,75630.26,4.4,0.97682,0.00017,0.54576]
[1779863340804,31.96,75632.1,4.4,0.97714,0.00017,0.53951]
[1779863345839,31.96,75632.15,4.4,0.97715,0.00017,0.53934]
[1779863351881,31.96,75632.33,4.4,0.97718,0.00017,0.53873]
[1779863353895,31.96,75633.46,4.4,0.97737,0.00017,0.53493]
[1779863356916,31.96,75632.31,4.4,0.97717,0.00017,0.5388]
[1779863361951,31.96,75632.21,4.4,0.97716,0.00017,0.53914]
[1779863366986,31.96,75632.03,4.4,0.97713,0.00017,0.53975]
[1779863371014,31.96,75632.34,4.4,0.97777,0.00017,0.524]
[1779863372021,31.96,75630.29,4.4,0.97743,0.00017,0.53084]
[1779863378063,31.96,75629.87,4.4,0.97735,0.00017,0.53225]
[1779863383098,31.96,75629.91,4.4,0.97736,0.00017,0.53212]
[1779863386119,31.96,75628.74,4.4,0.97716,0.00017,0.53606]
[1779863387126,31.96,75627.48,4.4,0.97695,0.00017,0.54033]
[1779863390146,31.96,75628.32,4.4,0.97709,0.00017,0.53748]
[1779863395185,31.96,75627.43,4.4,0.97694,0.00017,0.5405]
[1779863397199,31.96,75625.16,4.4,0.97654,0.00018,0.54827]
[1779863402234,31.96,75625.52,4.4,0.9766,0.00017,0.54703]
[1779863407270,31.96,75625.33,4.4,0.97657,0.00017,0.54768]
[1779863412305,31.96,75625.37,4.4,0.97658,0.00017,0.54754]
[1779863417339,31.96,75626.1,4.4,0.97671,0.00017,0.54504]
[1779863419354,31.96,75627.31,4.4,0.97692,0.00017,0.54091]
[1779863420361,31.96,75629.11,4.4,0.97723,0.00017,0.53481]
[1779863425396,31.96,75629.29,4.4,0.97726,0.00017,0.53421]
[1779863428417,31.96,75631.03,4.4,0.97755,0.00017,0.52836]
[1779863429424,31.96,75636.1,4.4,0.97839,0.00016,0.51162]
[1779863430431,31.96,75639.64,4.4,0.97897,0.00016,0.50016]
[1779863431438,31.96,75643.86,4.4,0.98019,0.00015,0.47282]
[1779863432445,31.96,75648.91,4.4,0.98094,0.00015,0.45743]
[1779863433451,31.96,75650.24,4.4,0.98114,0.00015,0.45344]
[1779863439493,31.96,75650.69,4.4,0.98121,0.00015,0.4521]
[1779863440501,31.96,75657.56,4.4,0.98219,0.00014,0.43197]
[1779863441507,31.96,75659.41,4.4,0.98244,0.00014,0.42667]
[1779863443522,31.96,75660.41,4.4,0.98258,0.00014,0.42382]
[1779863448433,31.96,75660.31,4.4,0.98257,0.00014,0.42411]
[1779863449564,31.96,75659.23,4.4,0.98242,0.00014,0.42718]
[1779863452585,31.96,75667.02,4.4,0.98346,0.00013,0.40539]
[1779863453634,31.96,75667.02,4.4,0.98346,0.00013,0.40539]
[1779863453592,31.96,75670.46,4.4,0.98391,0.00013,0.39605]
[1779863454599,31.96,75671.26,4.4,0.98401,0.00013,0.3939]
[1779863455606,31.96,75672.03,4.4,0.98411,0.00013,0.39184]
[1779863456614,31.96,75676.74,4.4,0.9847,0.00012,0.37943]
[1779863457620,31.96,75682.73,4.4,0.98541,0.00012,0.3641]
[1779863457840,31.96,75682.73,4.4,0.98541,0.00012,0.3641]
[1779863458627,31.96,75683.87,4.4,0.98555,0.00012,0.36124]
[1779863460641,31.96,75685.08,4.4,0.98569,0.00012,0.35822]
[1779863462655,31.96,75690.95,4.4,0.98635,0.00011,0.34386]
[1779863463662,31.96,75693.09,4.4,0.98659,0.00011,0.33874]
[1779863464669,31.96,75692.29,4.4,0.9865,0.00011,0.34064]
[1779863466683,31.96,75691.21,4.4,0.98638,0.00011,0.34323]
[1779863466880,31.96,75691.21,4.4,0.98638,0.00011,0.34323]
[1779863469704,31.96,75693.37,4.4,0.98662,0.00011,0.33807]
[1779863474503,31.96,75693.01,4.4,0.98658,0.00011,0.33893]
[1779863474552,31.96,75693.08,4.4,0.98659,0.00011,0.33876]
[1779863476753,31.96,75693.99,4.4,0.98669,0.00011,0.3366]
[1779863478767,31.96,75692.74,4.4,0.98655,0.00011,0.33957]
[1779863481788,31.96,75688.93,4.4,0.98613,0.00011,0.34875]
[1779863482795,31.96,75687.51,4.4,0.98597,0.00011,0.35222]
[1779863483802,31.96,75680.5,4.4,0.98515,0.00012,0.36975]
[1779863484808,31.96,75670.83,4.4,0.98396,0.00013,0.39506]
[1779863485816,31.96,75668.46,4.4,0.98365,0.00013,0.40146]
[1779863488839,31.96,75667.35,4.4,0.98351,0.00013,0.40449]
[1779863491860,31.96,75668.02,4.4,0.98408,0.00013,0.39018]
[1779863492867,31.96,75669.52,4.4,0.98427,0.00013,0.38619]
[1779863496895,31.96,75667.26,4.4,0.98399,0.00013,0.39221]
[1779863501931,31.96,75668.28,4.4,0.98412,0.00013,0.38948]
[1779863502938,31.96,75669.53,4.4,0.98427,0.00013,0.38616]
[1779863507973,31.96,75669.58,4.4,0.98428,0.00013,0.38603]
[1779863513008,31.96,75669.97,4.4,0.98433,0.00013,0.385]
[1779863518611,31.96,75670.19,4.4,0.98436,0.00013,0.38442]
[1779863518657,31.96,75669.81,4.4,0.98431,0.00013,0.38542]
[1779863519050,31.96,75668.18,4.4,0.9841,0.00013,0.38975]
[1779863520057,31.96,75666.46,4.4,0.98388,0.00013,0.39436]
[1779863523078,31.96,75659.34,4.4,0.98294,0.00014,0.41391]
[1779863524085,31.96,75658.34,4.4,0.98281,0.00014,0.41672]
[1779863527106,31.96,75657.57,4.4,0.9827,0.00014,0.41889]
[1779863529120,31.96,75658.43,4.4,0.98282,0.00014,0.41646]
[1779863531135,31.96,75654.7,4.4,0.98231,0.00014,0.42705]
[1779863535163,31.96,75653.0,4.4,0.98207,0.00014,0.43195]
[1779863536170,31.96,75650.15,4.4,0.98166,0.00014,0.44025]
[1779863541554,31.96,75649.76,4.4,0.98161,0.00014,0.44139]
[1779863545233,31.96,75648.02,4.4,0.98135,0.00015,0.44653]
[1779863546240,31.96,75642.86,4.4,0.98059,0.00015,0.46204]
[1779863547442,31.96,75642.86,4.4,0.98059,0.00015,0.46204]
[1779863547444,31.96,75642.86,4.4,0.98059,0.00015,0.46204]
[1779863547540,31.96,75640.85,4.4,0.98028,0.00015,0.4682]
[1779863552282,31.96,75640.41,4.4,0.98077,0.00015,0.45567]
[1779863553437,31.96,75640.41,4.4,0.98077,0.00015,0.45567]
[1779863558037,31.96,75639.88,4.4,0.98069,0.00015,0.45728]
[1779863561128,31.96,75639.67,4.4,0.98066,0.00015,0.45791]
[1779863567388,31.96,75639.76,4.4,0.98068,0.00015,0.45764]
[1779863568007,31.96,75639.76,4.4,0.98068,0.00015,0.45764]
[1779863568929,31.96,75640.47,4.4,0.98078,0.00015,0.45549]
[1779863570409,31.96,75638.69,4.4,0.98051,0.00015,0.4609]
[1779863572389,31.96,75638.34,4.4,0.98046,0.00015,0.46197]
[1779863572423,31.96,75638.37,4.4,0.98046,0.00015,0.46188]
[1779863575690,31.96,75638.17,4.4,0.98043,0.00015,0.46249]
[1779863576585,31.96,75638.1,4.4,0.98042,0.00015,0.4627]
[1779863582492,31.96,75638.65,4.4,0.98051,0.00015,0.46102]
[1779863587045,31.96,75638.72,4.4,0.98052,0.00015,0.46081]
[1779863587527,31.96,75637.95,4.4,0.9804,0.00015,0.46316]
[1779863588094,31.96,75637.95,4.4,0.9804,0.00015,0.46316]
[1779863591556,31.96,75640.12,4.4,0.98073,0.00015,0.45655]
[1779863592530,31.96,75640.12,4.4,0.98073,0.00015,0.45655]
[1779863593570,31.96,75644.41,4.4,0.98137,0.00015,0.44369]
[1779863594577,31.96,75645.43,4.4,0.98152,0.00015,0.44067]
[1779863595584,31.96,75646.63,4.4,0.98169,0.00014,0.43714]
[1779863596591,31.96,75649.66,4.4,0.98212,0.00014,0.42833]
[1779863598274,31.96,75650.0,4.4,0.98217,0.00014,0.42735]
[1779863602784,31.96,75650.64,4.4,0.98226,0.00014,0.42551]
[1779863603640,31.96,75651.46,4.4,0.98238,0.00014,0.42316]
[1779863605654,31.96,75653.04,4.4,0.9826,0.00014,0.41866]
[1779863605954,31.96,75653.04,4.4,0.9826,0.00014,0.41866]
[1779863606661,31.96,75654.03,4.4,0.98273,0.00014,0.41586]
[1779863611696,31.96,75654.31,4.4,0.98329,0.00013,0.40211]
[1779863613646,31.96,75654.13,4.4,0.98326,0.00013,0.4026]
[1779863617464,31.96,75654.25,4.4,0.98328,0.00013,0.40227]
[1779863620077,31.96,75653.3,4.4,0.98315,0.00014,0.4049]
[1779863621321,31.96,75653.21,4.4,0.98314,0.00014,0.40515]
[1779863624331,31.96,75653.55,4.4,0.98318,0.00014,0.40421]
[1779863624788,31.96,75654.52,4.4,0.98331,0.00013,0.40153]
[1779863625147,31.96,75654.52,4.4,0.98331,0.00013,0.40153]
[1779863625795,31.96,75655.27,4.4,0.98341,0.00013,0.39946]
[1779863630505,31.96,75654.83,4.4,0.98336,0.00013,0.40067]
[1779863630830,31.96,75648.45,4.4,0.98248,0.00014,0.41854]
[1779863632502,31.96,75647.81,4.4,0.98239,0.00014,0.42036]
[1779863632844,31.96,75646.65,4.4,0.98223,0.00014,0.42369]
[1779863634858,31.96,75648.18,4.4,0.98245,0.00014,0.41931]
[1779863635664,31.96,75648.18,4.4,0.98245,0.00014,0.41931]
[1779863635865,31.96,75652.19,4.4,0.983,0.00014,0.40799]
[1779863642410,31.96,75651.98,4.4,0.98297,0.00014,0.40858]
[1779863642478,31.96,75651.98,4.4,0.98297,0.00014,0.40858]
[1779863642518,31.96,75651.98,4.4,0.98297,0.00014,0.40858]
[1779863642576,31.96,75649.81,4.4,0.98267,0.00014,0.41468]
[1779863644934,31.96,75646.62,4.4,0.98223,0.00014,0.42377]
[1779863645941,31.96,75645.85,4.4,0.98212,0.00014,0.42599]
[1779863647237,31.96,75645.85,4.4,0.98212,0.00014,0.42599]
[1779863650990,31.96,75645.64,4.4,0.98209,0.00014,0.4266]
[1779863651133,31.96,75646.51,4.4,0.98221,0.00014,0.42409]
[1779863654279,31.96,75646.51,4.4,0.98221,0.00014,0.42409]
[1779863654376,31.96,75645.29,4.4,0.98204,0.00014,0.42761]
[1779863655011,31.96,75643.45,4.4,0.98177,0.00014,0.43296]
[1779863656800,31.96,75643.45,4.4,0.98177,0.00014,0.43296]
[1779863657812,31.96,75642.77,4.4,0.98167,0.00015,0.43495]
[1779863657887,31.96,75636.09,4.4,0.98068,0.00015,0.45489]
[1779863658024,31.96,75634.27,4.4,0.9804,0.00015,0.46044]
[1779863664067,31.96,75634.24,4.4,0.9804,0.00015,0.46054]
[1779863668095,31.96,75633.36,4.4,0.98026,0.00015,0.46324]
[1779863669947,31.96,75632.62,4.4,0.98015,0.00016,0.46552]
[1779863670916,31.96,75632.62,4.4,0.98015,0.00016,0.46552]
[1779863671116,31.96,75632.39,4.4,0.98068,0.00015,0.45215]
[1779863676151,31.96,75632.36,4.4,0.98068,0.00015,0.45224]
[1779863681791,31.96,75632.78,4.4,0.98074,0.00015,0.45097]
[1779863683200,31.96,75634.58,4.4,0.98102,0.00015,0.44554]
[1779863685346,31.96,75635.23,4.4,0.98111,0.00015,0.44359]
[1779863687146,31.96,75635.6,4.4,0.98117,0.00015,0.44249]
[1779863687228,31.96,75630.16,4.4,0.98034,0.00016,0.45896]
[1779863688235,31.96,75626.39,4.4,0.97975,0.00016,0.47065]
[1779863689030,31.96,75626.39,4.4,0.97975,0.00016,0.47065]
[1779863693929,31.96,75626.82,4.4,0.97981,0.00016,0.46931]
[1779863693270,31.96,75625.65,4.4,0.97963,0.00016,0.47297]
[1779863696400,31.96,75625.32,4.4,0.97958,0.00016,0.47401]
[1779863702716,31.96,75625.47,4.4,0.9796,0.00016,0.47354]
[1779863703772,31.96,75624.8,4.4,0.97949,0.00016,0.47565]
[1779863704248,31.96,75625.15,4.4,0.97955,0.00016,0.47455]
[1779863704347,31.96,75632.66,4.4,0.98072,0.00015,0.45133]
[1779863705354,31.96,75641.76,4.4,0.98207,0.00014,0.42439]
[1779863706361,31.96,75644.77,4.4,0.9825,0.00014,0.41575]
[1779863707465,31.96,75644.77,4.4,0.9825,0.00014,0.41575]
[1779863707566,31.96,75641.4,4.4,0.98202,0.00014,0.42543]
[1779863708374,31.96,75639.77,4.4,0.98178,0.00015,0.43017]
[1779863709382,31.96,75638.69,4.4,0.98163,0.00015,0.43333]
[1779863710391,31.96,75638.69,4.4,0.98163,0.00015,0.43333]
[1779863712403,31.96,75635.52,4.4,0.98116,0.00015,0.44273]
[1779863713410,31.96,75633.27,4.4,0.98082,0.00015,0.44949]
[1779863715424,31.96,75631.63,4.4,0.98057,0.00015,0.45447]
[1779863716424,31.96,75631.63,4.4,0.98057,0.00015,0.45447]
[1779863716431,31.96,75631.42,4.4,0.98053,0.00015,0.45511]
[1779863721465,31.96,75631.9,4.4,0.98061,0.00015,0.45364]
[1779863725494,31.96,75632.81,4.4,0.98075,0.00015,0.45088]
[1779863730530,31.96,75632.71,4.4,0.98073,0.00015,0.45118]
[1779863731537,31.96,75632.87,4.4,0.98132,0.00015,0.43678]
[1779863734558,31.96,75635.65,4.4,0.98174,0.00015,0.42859]
[1779863738586,31.96,75636.68,4.4,0.98189,0.00015,0.42558]
[1779863740600,31.96,75637.97,4.4,0.98207,0.00014,0.42184]
[1779863745635,31.96,75636.25,4.4,0.98182,0.00015,0.42683]
[1779863746642,31.96,75625.78,4.4,0.98024,0.00016,0.45823]
[1779863747649,31.96,75622.33,4.4,0.97969,0.00016,0.46896]
[1779863748656,31.96,75623.87,4.4,0.97994,0.00016,0.46415]
[1779863752684,31.96,75622.86,4.4,0.97977,0.00016,0.4673]
[1779863757719,31.96,75623.2,4.4,0.97983,0.00016,0.46624]
[1779863759735,31.96,75622.43,4.4,0.97971,0.00016,0.46865]
[1779863761774,31.96,75619.29,4.4,0.9792,0.00016,0.47857]
[1779863762769,31.96,75617.12,4.4,0.97884,0.00017,0.48552]
[1779863763774,31.96,75616.11,4.4,0.97867,0.00017,0.48878]
[1779863765789,31.96,75620.52,4.4,0.9794,0.00016,0.47466]
[1779863766796,31.96,75622.11,4.4,0.97965,0.00016,0.46965]
[1779863767803,31.96,75622.89,4.4,0.97978,0.00016,0.46721]
[1779863769817,31.96,75628.39,4.4,0.98064,0.00015,0.45025]
[1779863770831,31.96,75632.5,4.4,0.98127,0.00015,0.43788]
[1779863771838,31.96,75636.09,4.4,0.9818,0.00015,0.4273]
[1779863779894,31.96,75635.49,4.4,0.98171,0.00015,0.42905]
[1779863780900,31.96,75636.24,4.4,0.98182,0.00015,0.42686]
[1779863787950,31.96,75635.81,4.4,0.98176,0.00015,0.42812]
[1779863791978,31.96,75636.1,4.4,0.98235,0.00014,0.41368]
[1779863799219,31.96,75636.06,4.4,0.98235,0.00014,0.4138]
[1779863802048,31.96,75654.66,4.4,0.98485,0.00013,0.36317]
[1779863803054,31.96,75663.9,4.4,0.98597,0.00012,0.3399]
[1779863804062,31.96,75661.34,4.4,0.98567,0.00012,0.34623]
[1779863805069,31.96,75666.15,4.4,0.98623,0.00012,0.33442]
[1779863810104,31.96,75666.37,4.4,0.98626,0.00012,0.33389]
[1779863812772,31.96,75667.0,4.4,0.98633,0.00012,0.33237]
[1779863812874,31.96,75670.83,4.4,0.98677,0.00011,0.32324]
[1779863814132,31.96,75673.05,4.4,0.98701,0.00011,0.31805]
[1779863816450,31.96,75673.09,4.4,0.98702,0.00011,0.31795]
[1779863818197,31.96,75673.08,4.4,0.98702,0.00011,0.31798]
[1779863823823,31.96,75673.18,4.4,0.98703,0.00011,0.31774]
[1779863825208,31.96,75673.94,4.4,0.98711,0.00011,0.31598]
[1779863826216,31.96,75672.84,4.4,0.98699,0.00011,0.31853]
[1779863828230,31.96,75672.07,4.4,0.98691,0.00011,0.32033]
[1779863834274,31.96,75672.06,4.4,0.9869,0.00011,0.32036]
[1779863835281,31.96,75678.52,4.4,0.9876,0.00011,0.30552]
[1779863836288,31.96,75682.79,4.4,0.98805,0.0001,0.29603]
[1779863841324,31.96,75684.1,4.4,0.98818,0.0001,0.29316]
[1779863846359,31.96,75684.16,4.4,0.98819,0.0001,0.29303]
[1779863847366,31.96,75686.88,4.4,0.98846,0.0001,0.28716]
[1779863848373,31.96,75688.89,4.4,0.98866,0.0001,0.28287]
[1779863849380,31.96,75687.7,4.4,0.98854,0.0001,0.2854]
[1779863850387,31.96,75686.46,4.4,0.98842,0.0001,0.28806]
[1779863851394,31.96,75686.98,4.4,0.98888,0.0001,0.27638]
[1779863856429,31.96,75687.31,4.4,0.98891,0.0001,0.27569]
[1779863858443,31.96,75689.09,4.4,0.98908,0.0001,0.27201]
[1779863863477,31.96,75687.81,4.4,0.98896,0.0001,0.27465]
[1779863865492,31.96,75688.64,4.4,0.98904,0.0001,0.27293]
[1779863870527,31.96,75688.99,4.4,0.98907,0.0001,0.27221]
[1779863875562,31.96,75688.24,4.4,0.989,0.0001,0.27376]
[1779863881604,31.96,75684.43,4.4,0.98863,0.0001,0.28175]
[1779863882610,31.96,75682.7,4.4,0.98846,0.0001,0.28544]
[1779863883618,31.96,75685.08,4.4,0.98869,0.0001,0.28037]
[1779863885422,31.96,75685.69,4.4,0.98875,0.0001,0.27909]
[1779863885631,31.96,75686.54,4.4,0.98884,0.0001,0.2773]
[1779863886639,31.96,75685.61,4.4,0.98875,0.0001,0.27925]
[1779863891674,31.96,75686.06,4.4,0.98879,0.0001,0.27831]
[1779863895705,31.96,75688.45,4.4,0.98902,0.0001,0.27333]
[1779863896712,31.96,75690.48,4.4,0.98921,9e-05,0.26915]
[1779863898726,31.96,75692.91,4.4,0.98944,9e-05,0.26422]
[1779863899733,31.96,75685.94,4.4,0.98878,0.0001,0.27856]
[1779863900740,31.96,75683.47,4.4,0.98854,0.0001,0.28379]
[1779863901747,31.96,75671.81,4.4,0.98732,0.00011,0.30955]
[1779863902753,31.96,75671.21,4.4,0.98726,0.00011,0.31093]
[1779863905775,31.96,75670.41,4.4,0.98717,0.00011,0.31277]
[1779863910810,31.96,75670.18,4.4,0.98715,0.00011,0.3133]
[1779863911817,31.96,75670.08,4.4,0.98758,0.00011,0.30221]
[1779863913836,31.96,75669.02,4.4,0.98747,0.00011,0.30461]
[1779863914843,31.96,75672.16,4.4,0.9878,0.00011,0.29755]
[1779863915849,31.96,75675.62,4.4,0.98817,0.0001,0.28992]
[1779863916856,31.96,75671.72,4.4,0.98776,0.00011,0.29853]
[1779863917863,31.96,75669.88,4.4,0.98756,0.00011,0.30266]
[1779863918772,31.96,75669.88,4.4,0.98756,0.00011,0.30266]
[1779863918870,31.96,75669.73,4.4,0.98755,0.00011,0.303]
[1779863924912,31.96,75669.52,4.4,0.98752,0.00011,0.30347]
[1779863927933,31.96,75668.75,4.4,0.98744,0.00011,0.30522]
[1779863928940,31.96,75670.92,4.4,0.98767,0.00011,0.30032]
[1779863933975,31.96,75670.87,4.4,0.98767,0.00011,0.30043]
[1779863939020,31.96,75665.46,4.4,0.98708,0.00011,0.31277]
[1779863940027,31.96,75663.88,4.4,0.9869,0.00011,0.31645]
[1779863944054,31.96,75664.93,4.4,0.98702,0.00011,0.314]
[1779863947075,31.96,75664.16,4.4,0.98693,0.00011,0.3158]
[1779863952114,31.96,75664.69,4.4,0.98699,0.00011,0.31456]
[1779863957149,31.96,75664.4,4.4,0.98696,0.00011,0.31523]
[1779863962183,31.96,75664.37,4.4,0.98696,0.00011,0.3153]
[1779863965205,31.96,75665.22,4.4,0.98705,0.00011,0.31333]
[1779863966212,31.96,75663.01,4.4,0.98681,0.00011,0.31849]
[1779863967219,31.96,75664.18,4.4,0.98694,0.00011,0.31575]
[1779863968226,31.96,75663.35,4.4,0.98684,0.00011,0.31769]
[1779863971246,31.96,75663.41,4.4,0.98731,0.00011,0.30601]
[1779863972254,31.96,75664.27,4.4,0.9874,0.00011,0.30405]
[1779863977289,31.96,75664.41,4.4,0.98742,0.00011,0.30373]
[1779863981317,31.96,75665.39,4.4,0.98753,0.00011,0.30151]
[1779863986352,31.96,75663.97,4.4,0.98737,0.00011,0.30473]
[1779863991387,31.96,75663.97,4.4,0.98737,0.00011,0.30473]
[1779863996421,31.96,75663.17,4.4,0.98728,0.00011,0.30656]
[1779864001457,31.96,75662.51,4.4,0.98721,0.00011,0.30808]
[1779864006491,31.96,75661.99,4.4,0.98715,0.00011,0.30928]
[1779864008506,31.96,75662.95,4.4,0.98726,0.00011,0.30707]
[1779864013542,31.96,75663.26,4.4,0.98729,0.00011,0.30636]
[1779864019584,31.96,75663.1,4.4,0.98728,0.00011,0.30672]
[1779864023612,31.96,75667.81,4.4,0.98779,0.00011,0.29607]
[1779864024619,31.96,75669.23,4.4,0.98794,0.00011,0.29292]
[1779864030660,31.96,75669.7,4.4,0.98799,0.0001,0.29188]
[1779864031668,31.96,75670.05,4.4,0.98846,0.0001,0.28012]
[1779864035696,31.96,75671.2,4.4,0.98858,0.0001,0.27766]
[1779864039728,31.96,75671.97,4.4,0.98865,0.0001,0.27603]
[1779864040731,31.96,75671.25,4.4,0.98858,0.0001,0.27756]
[1779864046773,31.96,75671.23,4.4,0.98858,0.0001,0.2776]
[1779864050801,31.96,75672.21,4.4,0.98868,0.0001,0.27552]
[1779864051808,31.96,75673.88,4.4,0.98884,0.0001,0.27201]
[1779864053822,31.96,75674.81,4.4,0.98893,0.0001,0.27007]
[1779864058857,31.96,75673.71,4.4,0.98883,0.0001,0.27236]
[1779864060871,31.96,75675.25,4.4,0.98898,0.0001,0.26915]
[1779864062884,31.96,75676.97,4.4,0.98915,0.0001,0.2656]
[1779864063892,31.96,75677.79,4.4,0.98922,0.0001,0.26392]
[1779864064899,31.96,75678.99,4.4,0.98934,0.0001,0.26148]
[1779864069934,31.96,75679.16,4.4,0.98935,9e-05,0.26114]
[1779864073962,31.96,75682.06,4.4,0.98963,9e-05,0.25532]
[1779864074969,31.96,75683.18,4.4,0.98973,9e-05,0.2531]
[1779864076983,31.96,75682.44,4.4,0.98966,9e-05,0.25457]
[1779864082019,31.96,75682.28,4.4,0.98965,9e-05,0.25488]
[1779864087054,31.96,75683.47,4.4,0.98976,9e-05,0.25253]
[1779864089068,31.96,75684.56,4.4,0.98986,9e-05,0.25039]
[1779864091081,31.96,75684.06,4.4,0.99021,9e-05,0.24132]
[1779864093098,31.96,75685.76,4.4,0.99036,9e-05,0.2381]
[1779864094105,31.96,75688.23,4.4,0.99057,9e-05,0.23347]
[1779864097127,31.96,75688.94,4.4,0.99063,9e-05,0.23215]
[1779864100147,31.96,75690.31,4.4,0.99075,8e-05,0.22963]
[1779864102161,31.96,75692.8,4.4,0.99096,8e-05,0.22511]
[1779864107196,31.96,75693.01,4.4,0.99097,8e-05,0.22473]
[1779864108203,31.96,75691.24,4.4,0.99083,8e-05,0.22793]
[1779864113238,31.96,75691.33,4.4,0.99083,8e-05,0.22777]
[1779864118273,31.96,75691.11,4.4,0.99081,8e-05,0.22817]
[1779864123308,31.96,75690.47,4.4,0.99076,8e-05,0.22934]
[1779864128342,31.96,75687.8,4.4,0.99053,9e-05,0.23427]
[1779864130357,31.96,75686.67,4.4,0.99043,9e-05,0.23638]
[1779864132372,31.96,75685.33,4.4,0.99032,9e-05,0.23891]
[1779864134386,31.96,75684.47,4.4,0.99024,9e-05,0.24054]
[1779864138027,31.96,75685.17,4.4,0.9903,9e-05,0.23921]
[1779864138076,31.96,75685.17,4.4,0.9903,9e-05,0.23921]
[1779864138414,31.96,75683.95,4.4,0.9902,9e-05,0.24153]
[1779864139421,31.96,75683.21,4.4,0.99013,9e-05,0.24295]
[1779864140428,31.96,75684.9,4.4,0.99028,9e-05,0.23972]
[1779864142640,31.96,75685.43,4.4,0.99033,9e-05,0.23872]
[1779864144456,31.96,75687.64,4.4,0.99052,9e-05,0.23457]
[1779864145532,31.96,75687.64,4.4,0.99052,9e-05,0.23457]
[1779864145547,31.96,75689.79,4.4,0.9907,8e-05,0.23059]
[1779864147062,31.96,75689.79,4.4,0.9907,8e-05,0.23059]
[1779864147107,31.96,75692.68,4.4,0.99095,8e-05,0.22532]
[1779864147478,31.96,75694.21,4.4,0.99107,8e-05,0.22258]
[1779864148541,31.96,75694.21,4.4,0.99107,8e-05,0.22258]
[1779864150498,31.96,75695.24,4.4,0.99116,8e-05,0.22074]
[1779864151678,31.96,75695.24,4.4,0.99116,8e-05,0.22074]
[1779864151780,31.96,75697.81,4.4,0.99172,8e-05,0.20708]
[1779864156519,31.96,75698.48,4.4,0.99177,8e-05,0.20595]
[1779864160256,31.96,75698.03,4.4,0.99173,8e-05,0.20671]
[1779864166199,31.96,75697.85,4.4,0.99172,8e-05,0.20701]
[1779864168838,31.96,75698.06,4.4,0.99174,8e-05,0.20666]
[1779864169633,31.96,75696.66,4.4,0.99163,8e-05,0.20904]
[1779864171454,31.96,75696.66,4.4,0.99163,8e-05,0.20904]
[1779864173125,31.96,75697.02,4.4,0.99165,8e-05,0.20842]
[1779864179225,31.96,75696.63,4.4,0.99162,8e-05,0.20909]
[1779864180710,31.96,75697.95,4.4,0.99173,8e-05,0.20685]
[1779864181724,31.96,75697.95,4.4,0.99173,8e-05,0.20685]
[1779864181825,31.96,75699.01,4.4,0.99181,8e-05,0.20506]
[1779864186110,31.96,75698.76,4.4,0.99179,8e-05,0.20548]
[1779864191787,31.96,75699.08,4.4,0.99181,8e-05,0.20494]
[1779864193095,31.96,75699.08,4.4,0.99181,8e-05,0.20494]
[1779864198836,31.96,75698.8,4.4,0.99179,8e-05,0.20541]
[1779864201751,31.96,75698.72,4.4,0.99179,8e-05,0.20555]
[1779864202441,31.96,75698.72,4.4,0.99179,8e-05,0.20555]
[1779864206290,31.96,75698.69,4.4,0.99178,8e-05,0.2056]
[1779864207187,31.96,75698.5,4.4,0.99177,8e-05,0.20592]
[1779864211429,31.96,75698.08,4.4,0.99174,8e-05,0.20663]
[1779864211925,31.96,75698.04,4.4,0.99173,8e-05,0.20669]
[1779864211926,31.96,75698.41,4.4,0.99211,7e-05,0.19714]
[1779864216962,31.96,75699.1,4.4,0.99216,7e-05,0.19601]
[1779864221997,31.96,75698.79,4.4,0.99214,7e-05,0.19652]
[1779864224381,31.96,75699.29,4.4,0.99217,7e-05,0.1957]
[1779864226146,31.96,75699.43,4.4,0.99218,7e-05,0.19548]
[1779864229283,31.96,75699.47,4.4,0.99219,7e-05,0.19541]
[1779864229384,31.96,75697.87,4.4,0.99207,7e-05,0.19802]
[1779864230055,31.96,75696.57,4.4,0.99197,8e-05,0.20016]
[1779864234083,31.96,75694.83,4.4,0.99184,8e-05,0.20306]
[1779864238111,31.96,75696.72,4.4,0.99198,8e-05,0.19991]
[1779864239118,31.96,75697.7,4.4,0.99206,7e-05,0.1983]
[1779864241132,31.96,75695.75,4.4,0.99191,8e-05,0.20152]
[1779864246167,31.96,75695.65,4.4,0.9919,8e-05,0.20169]
[1779864248181,31.96,75694.84,4.4,0.99184,8e-05,0.20304]
[1779864253216,31.96,75694.86,4.4,0.99184,8e-05,0.20301]
[1779864258250,31.96,75695.02,4.4,0.99185,8e-05,0.20274]
[1779864259258,31.96,75698.03,4.4,0.99208,7e-05,0.19776]
[1779864264293,31.96,75698.35,4.4,0.9921,7e-05,0.19723]
[1779864269328,31.96,75697.91,4.4,0.99207,7e-05,0.19795]
[1779864272348,31.96,75697.72,4.4,0.9924,7e-05,0.18948]
[1779864274363,31.96,75698.46,4.4,0.99245,7e-05,0.18831]
[1779864279399,31.96,75699.11,4.4,0.9925,7e-05,0.18728]
[1779864285440,31.96,75701.99,4.4,0.9927,7e-05,0.18279]
[1779864286546,31.96,75703.02,4.4,0.99277,7e-05,0.18121]
[1779864288462,31.96,75705.32,4.4,0.99293,7e-05,0.17772]
[1779864293496,31.96,75708.22,4.4,0.99313,7e-05,0.17339]
[1779864294504,31.96,75709.29,4.4,0.9932,7e-05,0.17182]
[1779864295062,31.96,75709.29,4.4,0.9932,7e-05,0.17182]
[1779864300714,31.96,75709.3,4.4,0.9932,7e-05,0.17181]
[1779864303568,31.96,75708.13,4.4,0.99312,7e-05,0.17353]
[1779864304552,31.96,75708.13,4.4,0.99312,7e-05,0.17353]
[1779864305582,31.96,75702.74,4.4,0.99276,7e-05,0.18164]
[1779864306589,31.96,75697.97,4.4,0.99242,7e-05,0.18908]
[1779864307595,31.96,75695.96,4.4,0.99227,7e-05,0.19229]
[1779864308603,31.96,75699.33,4.4,0.99252,7e-05,0.18694]
[1779864310617,31.96,75700.57,4.4,0.9926,7e-05,0.185]
[1779864311624,31.96,75702.69,4.4,0.99275,7e-05,0.18172]
[1779864312631,31.96,75706.21,4.4,0.99299,7e-05,0.17638]
[1779864314546,31.96,75707.57,4.4,0.99308,7e-05,0.17435]
[1779864315652,31.96,75708.28,4.4,0.99313,7e-05,0.1733]
[1779864320687,31.96,75707.14,4.4,0.99306,7e-05,0.17499]
[1779864325625,31.96,75707.06,4.4,0.99305,7e-05,0.17511]
[1779864325671,31.96,75706.9,4.4,0.99304,7e-05,0.17535]
[1779864325734,31.96,75706.9,4.4,0.99304,7e-05,0.17535]
[1779864326644,31.96,75707.33,4.4,0.99307,7e-05,0.17471]
[1779864330372,31.96,75707.13,4.4,0.99306,7e-05,0.17501]
[1779864331527,31.96,75707.23,4.4,0.99306,7e-05,0.17486]
[1779864331547,31.96,75706.98,4.4,0.99336,6e-05,0.1671]
[1779864331764,31.96,75703.91,4.4,0.99316,7e-05,0.17157]
[1779864332771,31.96,75702.66,4.4,0.99307,7e-05,0.17341]
[1779864334957,31.96,75702.66,4.4,0.99307,7e-05,0.17341]
[1779864336429,31.96,75702.62,4.4,0.99307,7e-05,0.17347]
[1779864340611,31.96,75703.1,4.4,0.9931,7e-05,0.17276]
[1779864341329,31.96,75703.24,4.4,0.99311,7e-05,0.17255]
[1779864341383,31.96,75707.92,4.4,0.99342,6e-05,0.16575]
[1779864341834,31.96,75710.02,4.4,0.99355,6e-05,0.16277]
[1779864342842,31.96,75710.71,4.4,0.9936,6e-05,0.1618]
[1779864344202,31.96,75710.71,4.4,0.9936,6e-05,0.1618]
[1779864346222,31.96,75710.85,4.4,0.99361,6e-05,0.16161]
[1779864351905,31.96,75710.19,4.4,0.99356,6e-05,0.16253]
[1779864354611,31.96,75710.24,4.4,0.99357,6e-05,0.16246]
[1779864353919,31.96,75714.03,4.4,0.9938,6e-05,0.15721]
[1779864356614,31.96,75714.37,4.4,0.99382,6e-05,0.15674]
[1779864362982,31.96,75722.91,4.4,0.99432,6e-05,0.14546]
[1779864364588,31.96,75722.91,4.4,0.99432,6e-05,0.14546]
[1779864363989,31.96,75726.57,4.4,0.99453,5e-05,0.14083]
[1779864364996,31.96,75726.06,4.4,0.9945,5e-05,0.14147]
[1779864366002,31.96,75728.24,4.4,0.99462,5e-05,0.13876]
[1779864367010,31.96,75728.24,4.4,0.99462,5e-05,0.13876]
[1779864367113,31.96,75727.53,4.4,0.99458,5e-05,0.13964]
[1779864368018,31.96,75728.45,4.4,0.99463,5e-05,0.13851]
[1779864374157,31.96,75728.33,4.4,0.99462,5e-05,0.13865]
[1779864375067,31.96,75731.21,4.4,0.99477,5e-05,0.13515]
[1779864376962,31.96,75731.45,4.4,0.99479,5e-05,0.13486]
[1779864381026,31.96,75731.36,4.4,0.99478,5e-05,0.13497]
[1779864381705,31.96,75730.83,4.4,0.99475,5e-05,0.13561]
[1779864387151,31.96,75730.56,4.4,0.99474,5e-05,0.13593]
[1779864391179,31.96,75730.91,4.4,0.99502,5e-05,0.1287]
[1779864393145,31.96,75730.69,4.4,0.995,5e-05,0.12895]
[1779864393199,31.96,75731.65,4.4,0.99505,5e-05,0.12784]
[1779864393717,31.96,75731.65,4.4,0.99505,5e-05,0.12784]
[1779864396222,31.96,75729.68,4.4,0.99495,5e-05,0.13013]
[1779864398500,31.96,75729.53,4.4,0.99495,5e-05,0.13031]
[1779864399243,31.96,75730.68,4.4,0.995,5e-05,0.12896]
[1779864400250,31.96,75735.61,4.4,0.99525,5e-05,0.12334]
[1779864401257,31.96,75739.67,4.4,0.99544,5e-05,0.11886]
[1779864402264,31.96,75742.87,4.4,0.99559,5e-05,0.11543]
[1779864402902,31.96,75742.87,4.4,0.99559,5e-05,0.11543]
[1779864403271,31.96,75743.58,4.4,0.99562,5e-05,0.11468]
[1779864406292,31.96,75744.92,4.4,0.99568,4e-05,0.11328]
[1779864410206,31.96,75745.34,4.4,0.9957,4e-05,0.11284]
[1779864411770,31.96,75745.51,4.4,0.99571,4e-05,0.11267]
[1779864416329,31.96,75745.42,4.4,0.9957,4e-05,0.11276]
[1779864419383,31.96,75747.4,4.4,0.99579,4e-05,0.11072]
[1779864420348,31.96,75747.4,4.4,0.99579,4e-05,0.11072]
[1779864420390,31.96,75748.4,4.4,0.99583,4e-05,0.10971]
[1779864421397,31.96,75749.41,4.4,0.99588,4e-05,0.10869]
[1779864425945,31.96,75749.31,4.4,0.99587,4e-05,0.10879]
[1779864428446,31.96,75748.58,4.4,0.99584,4e-05,0.10952]
[1779864429453,31.96,75747.47,4.4,0.99579,4e-05,0.11065]
[1779864435496,31.96,75747.69,4.4,0.9958,4e-05,0.11043]
[1779864438517,31.96,75748.71,4.4,0.99585,4e-05,0.10939]
[1779864443553,31.96,75748.52,4.4,0.99584,4e-05,0.10959]
[1779864446574,31.96,75747.69,4.4,0.9958,4e-05,0.11043]
[1779864451610,31.96,75748.39,4.4,0.99605,4e-05,0.10383]
[1779864456646,31.96,75747.63,4.4,0.99602,4e-05,0.10457]
[1779864459666,31.96,75746.78,4.4,0.99598,4e-05,0.1054]
[1779864464702,31.96,75747.35,4.4,0.99601,4e-05,0.10484]
[1779864466716,31.96,75754.45,4.4,0.99629,4e-05,0.09808]
[1779864468730,31.96,75755.16,4.4,0.99632,4e-05,0.09742]
[1779864471751,31.96,75754.19,4.4,0.99628,4e-05,0.09832]
[1779864473765,31.96,75754.88,4.4,0.99631,4e-05,0.09768]
[1779864473913,31.96,75754.88,4.4,0.99631,4e-05,0.09768]
[1779864476786,31.96,75753.83,4.4,0.99627,4e-05,0.09865]
[1779864480566,31.96,75754.0,4.4,0.99628,4e-05,0.0985]
[1779864480814,31.96,75749.93,4.4,0.99611,4e-05,0.10234]
[1779864481821,31.96,75745.43,4.4,0.99593,4e-05,0.10674]
[1779864482828,31.96,75742.97,4.4,0.99582,4e-05,0.10921]
[1779864484842,31.96,75744.92,4.4,0.99591,4e-05,0.10725]
[1779864485848,31.96,75741.81,4.4,0.99577,4e-05,0.1104]
[1779864486857,31.96,75743.97,4.4,0.99586,4e-05,0.1082]
[1779864489878,31.96,75742.11,4.4,0.99578,4e-05,0.11009]
[1779864493906,31.96,75741.15,4.4,0.99574,4e-05,0.11107]
[1779864494913,31.96,75740.45,4.4,0.99571,4e-05,0.1118]
[1779864495920,31.96,75739.6,4.4,0.99567,4e-05,0.11268]
[1779864498941,31.96,75738.67,4.4,0.99563,5e-05,0.11365]
[1779864501962,31.96,75736.07,4.4,0.99551,5e-05,0.11641]
[1779864502969,31.96,75738.64,4.4,0.99563,5e-05,0.11369]
[1779864508006,31.96,75738.78,4.4,0.99564,5e-05,0.11354]
[1779864509012,31.96,75737.65,4.4,0.99558,5e-05,0.11473]
[1779864511026,31.96,75737.13,4.4,0.99579,4e-05,0.1091]
[1779864516061,31.96,75737.26,4.4,0.9958,4e-05,0.10896]
[1779864522105,31.96,75737.02,4.4,0.99579,4e-05,0.10921]
[1779864527143,31.96,75736.53,4.4,0.99577,4e-05,0.10971]
[1779864532177,31.96,75736.35,4.4,0.99576,4e-05,0.1099]
[1779864533184,31.96,75735.48,4.4,0.99572,4e-05,0.11079]
[1779864534190,31.96,75731.93,4.4,0.99556,5e-05,0.11452]
[1779864538219,31.96,75731.15,4.4,0.99552,5e-05,0.11535]
[1779864542247,31.96,75729.49,4.4,0.99544,5e-05,0.11714]
[1779864545268,31.96,75728.38,4.4,0.99539,5e-05,0.11834]
[1779864546275,31.96,75733.88,4.4,0.99565,5e-05,0.11246]
[1779864547281,31.96,75735.91,4.4,0.99574,4e-05,0.11035]
[1779864550303,31.96,75735.12,4.4,0.9957,4e-05,0.11116]
[1779864554331,31.96,75736.46,4.4,0.99576,4e-05,0.10978]
[1779864555338,31.96,75737.65,4.4,0.99582,4e-05,0.10857]
[1779864562387,31.96,75737.64,4.4,0.99582,4e-05,0.10858]
[1779864567421,31.96,75737.89,4.4,0.99583,4e-05,0.10832]
[1779864571450,31.96,75738.16,4.4,0.99606,4e-05,0.10209]
[1779864576484,31.96,75738.09,4.4,0.99606,4e-05,0.10216]
[1779864581520,31.96,75738.62,4.4,0.99608,4e-05,0.10164]
[1779864583534,31.96,75739.58,4.4,0.99612,4e-05,0.10072]
[1779864586555,31.96,75745.47,4.4,0.99636,4e-05,0.09521]
[1779864587562,31.96,75743.34,4.4,0.99627,4e-05,0.09717]
[1779864588570,31.96,75742.25,4.4,0.99623,4e-05,0.09819]
[1779864593603,31.96,75742.51,4.4,0.99624,4e-05,0.09794]
[1779864600653,31.96,75742.61,4.4,0.99625,4e-05,0.09785]
[1779864603674,31.96,75743.6,4.4,0.99628,4e-05,0.09693]
[1779864608709,31.96,75743.04,4.4,0.99626,4e-05,0.09745]
[1779864613744,31.96,75743.22,4.4,0.99627,4e-05,0.09728]
[1779864615758,31.96,75744.49,4.4,0.99632,4e-05,0.09611]
[1779864617772,31.96,75745.7,4.4,0.99637,4e-05,0.095]
[1779864624821,31.96,75743.35,4.4,0.99627,4e-05,0.09716]
[1779864629856,31.96,75743.2,4.4,0.99627,4e-05,0.0973]
[1779864631870,31.96,75743.85,4.4,0.9965,4e-05,0.09115]
[1779864637913,31.96,75743.73,4.4,0.9965,4e-05,0.09126]
[1779864642948,31.96,75744.21,4.4,0.99652,4e-05,0.09083]
[1779864647985,31.96,75743.52,4.4,0.99649,4e-05,0.09144]
[1779864656040,31.96,75743.56,4.4,0.99649,4e-05,0.09141]
[1779864658054,31.96,75747.12,4.4,0.99662,4e-05,0.08829]
[1779864659061,31.96,75747.79,4.4,0.99665,4e-05,0.08772]
[1779864663090,31.96,75746.96,4.4,0.99662,4e-05,0.08843]
[1779864667117,31.96,75747.69,4.4,0.99665,4e-05,0.0878]
[1779864669132,31.96,75749.03,4.4,0.99669,4e-05,0.08666]
[1779864671146,31.96,75749.96,4.4,0.99673,4e-05,0.08588]
[1779864675174,31.96,75749.29,4.4,0.9967,4e-05,0.08644]
[1779864680209,31.96,75750.03,4.4,0.99673,4e-05,0.08582]
[1779864681216,31.96,75751.06,4.4,0.99677,4e-05,0.08496]
[1779864688264,31.96,75750.72,4.4,0.99675,4e-05,0.08524]
[1779864691286,31.96,75750.9,4.4,0.99695,3e-05,0.08]
[1779864696321,31.96,75751.14,4.4,0.99696,3e-05,0.07981]
[1779864701356,31.96,75751.39,4.4,0.99697,3e-05,0.07961]
[1779864706391,31.96,75751.42,4.4,0.99697,3e-05,0.07958]
[1779864709412,31.96,75754.85,4.4,0.99708,3e-05,0.07691]
[1779864712436,31.96,75756.64,4.4,0.99714,3e-05,0.07554]
[1779864713443,31.96,75760.53,4.4,0.99726,3e-05,0.07265]
[1779864714989,31.96,75760.53,4.4,0.99726,3e-05,0.07265]
[1779864714450,31.96,75762.62,4.4,0.99732,3e-05,0.07113]
[1779864715477,31.96,75771.62,4.4,0.99758,3e-05,0.06492]
[1779864716481,31.96,75781.38,4.4,0.99784,2e-05,0.05872]
[1779864717488,31.96,75783.0,4.4,0.99788,2e-05,0.05774]
[1779864718237,31.96,75783.0,4.4,0.99788,2e-05,0.05774]
[1779864718512,31.96,75783.0,4.4,0.99788,2e-05,0.05774]
[1779864720890,31.96,75782.26,4.4,0.99786,2e-05,0.05819]
[1779864721516,31.96,75782.99,4.4,0.99787,2e-05,0.05775]
[1779864730580,31.96,75783.51,4.4,0.99789,2e-05,0.05744]
[1779864735615,31.96,75783.22,4.4,0.99788,2e-05,0.05761]
[1779864742664,31.96,75782.47,4.4,0.99786,2e-05,0.05806]
[1779864743671,31.96,75780.53,4.4,0.99781,2e-05,0.05924]
[1779864744678,31.96,75779.17,4.4,0.99778,3e-05,0.06007]
[1779864745685,31.96,75777.3,4.4,0.99773,3e-05,0.06124]
[1779864750720,31.96,75776.47,4.4,0.99771,3e-05,0.06177]
[1779864751727,31.96,75776.92,4.4,0.99787,2e-05,0.05748]
[1779864752734,31.96,75777.88,4.4,0.99789,2e-05,0.0569]
[1779864758776,31.96,75778.01,4.4,0.99789,2e-05,0.05683]
[1779864763811,31.96,75777.69,4.4,0.99789,2e-05,0.05702]
[1779864768846,31.96,75778.3,4.4,0.9979,2e-05,0.05665]
[1779864770860,31.96,75777.55,4.4,0.99788,2e-05,0.0571]
[1779864775895,31.96,75777.19,4.4,0.99787,2e-05,0.05731]
[1779864779923,31.96,75778.21,4.4,0.9979,2e-05,0.05671]
[1779864781938,31.96,75779.49,4.4,0.99793,2e-05,0.05595]
[1779864782944,31.96,75782.83,4.4,0.99801,2e-05,0.05402]
[1779864786973,31.96,75783.66,4.4,0.99803,2e-05,0.05355]
[1779864787980,31.96,75784.37,4.4,0.99804,2e-05,0.05316]
[1779864788987,31.96,75786.04,4.4,0.99808,2e-05,0.05223]
[1779864793017,31.96,75785.08,4.4,0.99806,2e-05,0.05276]
[1779864797044,31.96,75781.67,4.4,0.99798,2e-05,0.05469]
[1779864801083,31.96,75780.93,4.4,0.99796,2e-05,0.05511]
[1779864803097,31.96,75777.15,4.4,0.99787,2e-05,0.05734]
[1779864804104,31.96,75776.27,4.4,0.99785,2e-05,0.05787]
[1779864807125,31.96,75775.57,4.4,0.99783,2e-05,0.05829]
[1779864811153,31.96,75776.29,4.4,0.99799,2e-05,0.05399]
[1779864814173,31.96,75777.42,4.4,0.99802,2e-05,0.05334]
[1779864819213,31.96,75759.68,4.4,0.99757,3e-05,0.06425]
[1779864820218,31.96,75753.01,4.4,0.99738,3e-05,0.06883]
[1779864825253,31.96,75752.45,4.4,0.99736,3e-05,0.06922]
[1779864830287,31.96,75752.21,4.4,0.99735,3e-05,0.0694]
[1779864832302,31.96,75746.2,4.4,0.99717,3e-05,0.07379]
[1779864833618,31.96,75746.2,4.4,0.99717,3e-05,0.07379]
[1779864833619,31.96,75746.2,4.4,0.99717,3e-05,0.07379]
[1779864833730,31.96,75746.2,4.4,0.99717,3e-05,0.07379]
[1779864833832,31.96,75745.53,4.4,0.99714,3e-05,0.0743]
[1779864835657,31.96,75745.56,4.4,0.99714,3e-05,0.07428]
[1779864835681,31.96,75745.21,4.4,0.99713,3e-05,0.07454]
[1779864838094,31.96,75744.8,4.4,0.99712,3e-05,0.07485]
[1779864843575,31.96,75745.09,4.4,0.99713,3e-05,0.07463]
[1779864847664,31.96,75744.62,4.4,0.99711,3e-05,0.07499]
[1779864853449,31.96,75744.67,4.4,0.99712,3e-05,0.07495]
[1779864854382,31.96,75744.67,4.4,0.99712,3e-05,0.07495]
[1779864854729,31.96,75744.67,4.4,0.99712,3e-05,0.07495]
[1779864857990,31.96,75744.86,4.4,0.99712,3e-05,0.07481]
[1779864858060,31.96,75738.75,4.4,0.99692,3e-05,0.07958]
[1779864858257,31.96,75738.75,4.4,0.99692,3e-05,0.07958]
[1779864861007,31.96,75738.13,4.4,0.9969,3e-05,0.08008]
[1779864861109,31.96,75736.2,4.4,0.99683,4e-05,0.08165]
[1779864861797,31.96,75736.2,4.4,0.99683,4e-05,0.08165]
[1779864861801,31.96,75735.41,4.4,0.9968,4e-05,0.0823]
[1779864862513,31.96,75733.73,4.4,0.99674,4e-05,0.0837]
[1779864865747,31.96,75734.28,4.4,0.99676,4e-05,0.08324]
[1779864869039,31.96,75734.0,4.4,0.99675,4e-05,0.08347]
[1779864871577,31.96,75733.84,4.4,0.99694,3e-05,0.07838]
[1779864872773,31.96,75733.84,4.4,0.99694,3e-05,0.07838]
[1779864876080,31.96,75733.88,4.4,0.99694,3e-05,0.07835]
[1779864879498,31.96,75734.9,4.4,0.99698,3e-05,0.07754]
[1779864879633,31.96,75736.13,4.4,0.99702,3e-05,0.07658]
[1779864880639,31.96,75737.09,4.4,0.99705,3e-05,0.07583]
[1779864883144,31.96,75737.02,4.4,0.99705,3e-05,0.07588]
[1779864883149,31.96,75738.39,4.4,0.9971,3e-05,0.07483]
[1779864883661,31.96,75741.68,4.4,0.9972,3e-05,0.07235]
[1779864884343,31.96,75741.68,4.4,0.9972,3e-05,0.07235]
[1779864884668,31.96,75742.84,4.4,0.99724,3e-05,0.07149]
[1779864885676,31.96,75745.68,4.4,0.99733,3e-05,0.06942]
[1779864886687,31.96,75745.68,4.4,0.99733,3e-05,0.06942]
[1779864892700,31.96,75745.83,4.4,0.99733,3e-05,0.06932]
[1779864897764,31.96,75746.05,4.4,0.99734,3e-05,0.06916]
[1779864899493,31.96,75746.05,4.4,0.99734,3e-05,0.06916]
[1779864900977,31.96,75745.95,4.4,0.99734,3e-05,0.06923]
[1779864903576,31.96,75745.85,4.4,0.99733,3e-05,0.0693]
[1779864904512,31.96,75745.37,4.4,0.99732,3e-05,0.06965]
[1779864908842,31.96,75746.12,4.4,0.99734,3e-05,0.06911]
[1779864909479,31.96,75746.12,4.4,0.99734,3e-05,0.06911]
[1779864914078,31.96,75746.37,4.4,0.99735,3e-05,0.06893]
[1779864914135,31.96,75747.08,4.4,0.99737,3e-05,0.06843]
[1779864915578,31.96,75746.73,4.4,0.99736,3e-05,0.06867]
[1779864915891,31.96,75757.05,4.4,0.99766,3e-05,0.06167]
[1779864916898,31.96,75758.35,4.4,0.99769,3e-05,0.06084]
[1779864917605,31.96,75758.35,4.4,0.99769,3e-05,0.06084]
[1779864919004,31.96,75758.5,4.4,0.9977,3e-05,0.06074]
[1779864919064,31.96,75763.0,4.4,0.99781,3e-05,0.05793]
[1779864921137,31.96,75762.49,4.4,0.9978,3e-05,0.05824]
[1779864925962,31.96,75761.02,4.4,0.99776,3e-05,0.05915]
[1779864926968,31.96,75759.59,4.4,0.99772,3e-05,0.06005]
[1779864927264,31.96,75759.59,4.4,0.99772,3e-05,0.06005]
[1779864927898,31.96,75759.59,4.4,0.99772,3e-05,0.06005]
[1779864930325,31.96,75758.83,4.4,0.9977,3e-05,0.06053]
[1779864930996,31.96,75753.29,4.4,0.99755,3e-05,0.06415]
[1779864931419,31.96,75753.29,4.4,0.99755,3e-05,0.06415]
[1779864931682,31.96,75753.29,4.4,0.99755,3e-05,0.06415]
[1779864932005,31.96,75751.63,4.4,0.99767,3e-05,0.0609]
[1779864933025,31.96,75750.77,4.4,0.99765,3e-05,0.06146]
[1779864935792,31.96,75751.08,4.4,0.99765,3e-05,0.06126]
[1779864942088,31.96,75750.52,4.4,0.99764,3e-05,0.06162]
[1779864945111,31.96,75742.87,4.4,0.99742,3e-05,0.06678]
[1779864945912,31.96,75742.87,4.4,0.99742,3e-05,0.06678]
[1779864945920,31.96,75742.87,4.4,0.99742,3e-05,0.06678]
[1779864946031,31.96,75742.87,4.4,0.99742,3e-05,0.06678]
[1779864946117,31.96,75736.73,4.4,0.99723,3e-05,0.07119]
[1779864951505,31.96,75736.25,4.4,0.99721,3e-05,0.07154]
[1779864953166,31.96,75737.05,4.4,0.99724,3e-05,0.07095]
[1779864958201,31.96,75736.9,4.4,0.99723,3e-05,0.07106]
[1779864961222,31.96,75729.07,4.4,0.99697,3e-05,0.07704]
[1779864961942,31.96,75729.07,4.4,0.99697,3e-05,0.07704]
[1779864962229,31.96,75726.94,4.4,0.9969,4e-05,0.07874]
[1779864965493,31.96,75727.47,4.4,0.99692,4e-05,0.07832]
[1779864971292,31.96,75725.54,4.4,0.99685,4e-05,0.07988]
[1779864972299,31.96,75720.04,4.4,0.99665,4e-05,0.08448]
[1779864974041,31.96,75720.04,4.4,0.99665,4e-05,0.08448]
[1779864976327,31.96,75721.27,4.4,0.99669,4e-05,0.08343]
[1779864978138,31.96,75721.27,4.4,0.99669,4e-05,0.08343]
[1779864983942,31.96,75721.86,4.4,0.99672,4e-05,0.08293]
[1779864985059,31.96,75722.07,4.4,0.99672,4e-05,0.08275]
[1779864990425,31.96,75722.1,4.4,0.99672,4e-05,0.08273]
[1779864991432,31.96,75722.32,4.4,0.99694,4e-05,0.07723]
[1779864994696,31.96,75722.61,4.4,0.99695,4e-05,0.077]
[1779864995642,31.96,75722.6,4.4,0.99695,4e-05,0.07701]
[1779864997909,31.96,75722.59,4.4,0.99695,4e-05,0.07702]
[1779864999183,31.96,75722.03,4.4,0.99693,4e-05,0.07746]
[1779865008551,31.96,75721.9,4.4,0.99692,4e-05,0.07757]
[1779865012902,31.96,75722.09,4.4,0.99693,4e-05,0.07742]
[1779865013318,31.96,75722.09,4.4,0.99693,4e-05,0.07742]
[1779865014593,31.96,75719.54,4.4,0.99684,4e-05,0.07948]
[1779865021643,31.96,75719.46,4.4,0.99684,4e-05,0.07955]
[1779865023391,31.96,75719.46,4.4,0.99684,4e-05,0.07955]
[1779865023905,31.96,75719.46,4.4,0.99684,4e-05,0.07955]
[1779865024664,31.96,75720.45,4.4,0.99687,4e-05,0.07874]
[1779865029699,31.96,75720.23,4.4,0.99686,4e-05,0.07892]
[1779865031945,31.96,75720.23,4.4,0.99686,4e-05,0.07892]
[1779865034974,31.96,75719.93,4.4,0.99685,4e-05,0.07916]
[1779865037748,31.96,75719.39,4.4,0.99683,4e-05,0.0796]
[1779865037874,31.96,75714.88,4.4,0.99667,4e-05,0.08337]
[1779865038762,31.96,75713.55,4.4,0.99662,4e-05,0.08451]
[1779865039769,31.96,75712.86,4.4,0.99659,4e-05,0.08511]
[1779865041995,31.96,75712.95,4.4,0.99659,4e-05,0.08503]
[1779865042096,31.96,75713.8,4.4,0.99663,4e-05,0.0843]
[1779865045811,31.96,75713.13,4.4,0.9966,4e-05,0.08488]
[1779865048656,31.96,75713.51,4.4,0.99661,4e-05,0.08455]
[1779865049421,31.96,75713.21,4.4,0.9966,4e-05,0.08481]
[1779865051853,31.96,75713.28,4.4,0.99682,4e-05,0.07925]
[1779865052466,31.96,75713.28,4.4,0.99682,4e-05,0.07925]
[1779865053046,31.96,75713.28,4.4,0.99682,4e-05,0.07925]
[1779865053148,31.96,75709.13,4.4,0.99667,4e-05,0.08273]
[1779865054874,31.96,75708.4,4.4,0.99664,4e-05,0.08335]
[1779865056005,31.96,75708.4,4.4,0.99664,4e-05,0.08335]
[1779865056739,31.96,75707.85,4.4,0.99662,4e-05,0.08383]
[1779865058902,31.96,75707.09,4.4,0.99659,4e-05,0.08448]
[1779865063940,31.96,75707.68,4.4,0.99661,4e-05,0.08397]
[1779865066780,31.96,75707.07,4.4,0.99659,4e-05,0.0845]
[1779865071997,31.96,75707.2,4.4,0.99659,4e-05,0.08439]
[1779865077032,31.96,75707.36,4.4,0.9966,4e-05,0.08425]
[1779865082068,31.96,75707.54,4.4,0.9966,4e-05,0.08409]
[1779865084082,31.96,75709.81,4.4,0.99669,4e-05,0.08215]
[1779865085088,31.96,75711.3,4.4,0.99675,4e-05,0.08089]
[1779865090126,31.96,75711.96,4.4,0.99677,4e-05,0.08034]
[1779865095161,31.96,75712.71,4.4,0.9968,4e-05,0.07972]
[1779865099190,31.96,75714.57,4.4,0.99687,4e-05,0.0782]
[1779865104226,31.96,75714.23,4.4,0.99686,4e-05,0.07848]
[1779865113288,31.96,75714.52,4.4,0.99707,3e-05,0.073]
[1779865118323,31.96,75714.19,4.4,0.99706,3e-05,0.07326]
[1779865123358,31.96,75714.64,4.4,0.99708,3e-05,0.07291]
[1779865126379,31.96,75715.53,4.4,0.99711,3e-05,0.07223]
[1779865127386,31.96,75718.55,4.4,0.99721,3e-05,0.06995]
[1779865128393,31.96,75720.11,4.4,0.99726,3e-05,0.0688]
[1779865129400,31.96,75720.75,4.4,0.99728,3e-05,0.06833]
[1779865133428,31.96,75719.73,4.4,0.99725,3e-05,0.06908]
[1779865134435,31.96,75720.76,4.4,0.99728,3e-05,0.06833]
[1779865138463,31.96,75721.83,4.4,0.99731,3e-05,0.06755]
[1779865143498,31.96,75721.72,4.4,0.99731,3e-05,0.06763]
[1779865150548,31.96,75721.67,4.4,0.99731,3e-05,0.06767]
[1779865155583,31.96,75723.5,4.4,0.99737,3e-05,0.06636]
[1779865161624,31.96,75724.03,4.4,0.99738,3e-05,0.06598]
[1779865165653,31.96,75725.69,4.4,0.99743,3e-05,0.06482]
[1779865166660,31.96,75724.58,4.4,0.9974,3e-05,0.0656]
[1779865170688,31.96,75726.13,4.4,0.99745,3e-05,0.06452]
[1779865171695,31.96,75726.01,4.4,0.99762,3e-05,0.06002]
[1779865179751,31.96,75726.48,4.4,0.99764,3e-05,0.05971]
[1779865184785,31.96,75726.01,4.4,0.99762,3e-05,0.06002]
[1779865187807,31.96,75726.66,4.4,0.99764,3e-05,0.0596]
[1779865192842,31.96,75728.31,4.4,0.99769,3e-05,0.05853]
[1779865197877,31.96,75727.19,4.4,0.99766,3e-05,0.05925]
[1779865202912,31.96,75727.75,4.4,0.99767,3e-05,0.05889]
[1779865207947,31.96,75728.59,4.4,0.99769,3e-05,0.05835]
[1779865209960,31.96,75731.64,4.4,0.99778,3e-05,0.05643]
[1779865210968,31.96,75736.76,4.4,0.99791,3e-05,0.05334]
[1779865211975,31.96,75740.73,4.4,0.99801,2e-05,0.05104]
[1779865212982,31.96,75741.39,4.4,0.99803,2e-05,0.05066]
[1779865217010,31.96,75742.44,4.4,0.99805,2e-05,0.05007]
[1779865218017,31.96,75743.48,4.4,0.99808,2e-05,0.0495]
[1779865220031,31.96,75736.56,4.4,0.99791,3e-05,0.05345]
[1779865221038,31.96,75734.45,4.4,0.99785,3e-05,0.05471]
[1779865226073,31.96,75734.13,4.4,0.99784,3e-05,0.05491]
[1779865230104,31.96,75734.89,4.4,0.99786,3e-05,0.05445]
[1779865231111,31.96,75735.07,4.4,0.99803,2e-05,0.05029]
[1779865236146,31.96,75734.6,4.4,0.99801,2e-05,0.05055]
[1779865242188,31.96,75735.26,4.4,0.99803,2e-05,0.05018]
[1779865243195,31.96,75738.69,4.4,0.99811,2e-05,0.04828]
[1779865250245,31.96,75739.34,4.4,0.99813,2e-05,0.04793]
[1779865254273,31.96,75733.98,4.4,0.998,2e-05,0.0509]
[1779865255280,31.96,75731.1,4.4,0.99793,3e-05,0.05257]
[1779865256287,31.96,75728.66,4.4,0.99786,3e-05,0.05402]
[1779865258301,31.96,75731.34,4.4,0.99793,3e-05,0.05243]
[1779865259308,31.96,75735.26,4.4,0.99803,2e-05,0.05018]
[1779865260315,31.96,75736.26,4.4,0.99805,2e-05,0.04962]
[1779865262330,31.96,75741.9,4.4,0.99819,2e-05,0.04656]
[1779865263336,31.96,75744.25,4.4,0.99824,2e-05,0.04533]
[1779865264343,31.96,75745.6,4.4,0.99827,2e-05,0.04464]
[1779865266358,31.96,75746.46,4.4,0.99829,2e-05,0.04421]
[1779865268371,31.96,75748.14,4.4,0.99832,2e-05,0.04337]
[1779865273405,31.96,75748.18,4.4,0.99832,2e-05,0.04335]
[1779865276427,31.96,75748.86,4.4,0.99834,2e-05,0.04301]
[1779865279448,31.96,75749.51,4.4,0.99835,2e-05,0.04269]
[1779865281462,31.96,75750.14,4.4,0.99836,2e-05,0.04239]
[1779865283476,31.96,75751.41,4.4,0.99839,2e-05,0.04177]
[1779865288511,31.96,75751.07,4.4,0.99838,2e-05,0.04194]
[1779865291532,31.96,75744.6,4.4,0.99838,2e-05,0.0416]
[1779865292539,31.96,75741.25,4.4,0.99831,2e-05,0.04324]
[1779865296567,31.96,75742.53,4.4,0.99834,2e-05,0.04261]
[1779865298581,31.96,75743.19,4.4,0.99835,2e-05,0.04228]
[1779865300595,31.96,75743.98,4.4,0.99837,2e-05,0.0419]
[1779865305630,31.96,75743.73,4.4,0.99836,2e-05,0.04202]
[1779865310664,31.96,75744.14,4.4,0.99837,2e-05,0.04182]
[1779865316707,31.96,75743.9,4.4,0.99837,2e-05,0.04194]
[1779865321742,31.96,75744.5,4.4,0.99838,2e-05,0.04165]
[1779865323756,31.96,75745.16,4.4,0.99839,2e-05,0.04133]
[1779865324763,31.96,75746.58,4.4,0.99842,2e-05,0.04066]
[1779865326777,31.96,75747.26,4.4,0.99844,2e-05,0.04034]
[1779865331812,31.96,75746.44,4.4,0.99842,2e-05,0.04072]
[1779865334837,31.96,75748.29,4.4,0.99846,2e-05,0.03986]
[1779865335845,31.96,75751.4,4.4,0.99852,2e-05,0.03844]
[1779865336852,31.96,75752.87,4.4,0.99854,2e-05,0.03779]
[1779865340880,31.96,75755.56,4.4,0.99859,2e-05,0.03661]
[1779865343901,31.96,75757.02,4.4,0.99862,2e-05,0.03599]
[1779865344908,31.96,75761.69,4.4,0.9987,2e-05,0.03406]
[1779865349432,31.96,75761.97,4.4,0.99871,2e-05,0.03395]
[1779865351882,31.96,75762.16,4.4,0.99871,2e-05,0.03387]
[1779865351958,31.96,75754.79,4.4,0.9987,2e-05,0.03388]
[1779865352964,31.96,75754.01,4.4,0.99868,2e-05,0.03419]
[1779865353870,31.96,75754.01,4.4,0.99868,2e-05,0.03419]
[1779865356438,31.96,75754.45,4.4,0.99869,2e-05,0.03401]
[1779865356993,31.96,75755.96,4.4,0.99872,2e-05,0.03341]
[1779865360020,31.96,75758.67,4.4,0.99876,2e-05,0.03234]
[1779865361027,31.96,75761.16,4.4,0.9988,2e-05,0.03139]
[1779865363312,31.96,75760.77,4.4,0.99879,2e-05,0.03154]
[1779865364048,31.96,75770.14,4.4,0.99893,1e-05,0.02816]
[1779865365055,31.96,75778.36,4.4,0.99905,1e-05,0.02546]
[1779865366062,31.96,75777.42,4.4,0.99903,1e-05,0.02576]
[1779865367069,31.96,75776.62,4.4,0.99902,1e-05,0.02601]
[1779865370505,31.96,75776.66,4.4,0.99902,1e-05,0.026]
[1779865376132,31.96,75774.28,4.4,0.99899,1e-05,0.02677]
[1779865377743,31.96,75772.13,4.4,0.99896,1e-05,0.02748]
[1779865378146,31.96,75769.26,4.4,0.99892,1e-05,0.02846]
[1779865380160,31.96,75770.03,4.4,0.99893,1e-05,0.02819]
[1779865383181,31.96,75770.86,4.4,0.99894,1e-05,0.02791]
[1779865384189,31.96,75766.65,4.4,0.99888,1e-05,0.02938]
[1779865385196,31.96,75765.01,4.4,0.99886,2e-05,0.02996]
[1779865386203,31.96,75759.09,4.4,0.99877,2e-05,0.03218]
[1779865387210,31.96,75758.32,4.4,0.99875,2e-05,0.03248]
[1779865392245,31.96,75758.49,4.4,0.99876,2e-05,0.03241]
[1779865397280,31.96,75758.31,4.4,0.99875,2e-05,0.03248]
[1779865402315,31.96,75758.6,4.4,0.99876,2e-05,0.03237]
[1779865403322,31.96,75757.1,4.4,0.99873,2e-05,0.03295]
[1779865405336,31.96,75757.98,4.4,0.99875,2e-05,0.03261]
[1779865412385,31.96,75757.91,4.4,0.99885,2e-05,0.02982]
[1779865417420,31.96,75757.82,4.4,0.99885,2e-05,0.02985]
[1779865419434,31.96,75758.6,4.4,0.99887,2e-05,0.02957]
[1779865420440,31.96,75759.4,4.4,0.99888,1e-05,0.02928]
[1779865421448,31.96,75760.22,4.4,0.99889,1e-05,0.02899]
[1779865424469,31.96,75760.97,4.4,0.9989,1e-05,0.02872]
[1779865426483,31.96,75759.67,4.4,0.99888,1e-05,0.02918]
[1779865427168,31.96,75759.67,4.4,0.99888,1e-05,0.02918]
[1779865427490,31.96,75759.73,4.4,0.99888,1e-05,0.02916]
[1779865432525,31.96,75759.75,4.4,0.99888,1e-05,0.02916]
[1779865437560,31.96,75759.62,4.4,0.99888,1e-05,0.0292]
[1779865438567,31.96,75758.78,4.4,0.99887,2e-05,0.0295]
[1779865443602,31.96,75759.21,4.4,0.99887,2e-05,0.02935]
[1779865447630,31.96,75759.83,4.4,0.99888,1e-05,0.02913]
[1779865454679,31.96,75759.4,4.4,0.99888,1e-05,0.02928]
[1779865459714,31.96,75759.76,4.4,0.99888,1e-05,0.02915]
[1779865463757,31.96,75762.98,4.4,0.99893,1e-05,0.02802]
[1779865465770,31.96,75764.38,4.4,0.99895,1e-05,0.02755]
[1779865470805,31.96,75763.84,4.4,0.99894,1e-05,0.02773]
[1779865471812,31.96,75764.33,4.4,0.99904,1e-05,0.02507]
[1779865475847,31.96,75761.16,4.4,0.999,1e-05,0.02608]
[1779865476853,31.96,75750.7,4.4,0.99885,2e-05,0.02969]
[1779865477860,31.96,75750.02,4.4,0.99884,2e-05,0.02994]
[1779865479874,31.96,75744.88,4.4,0.99876,2e-05,0.03188]
[1779865480881,31.96,75744.14,4.4,0.99874,2e-05,0.03217]
[1779865485916,31.96,75744.33,4.4,0.99875,2e-05,0.03209]
[1779865487930,31.96,75743.59,4.4,0.99873,2e-05,0.03239]
[1779865490951,31.96,75742.87,4.4,0.99872,2e-05,0.03267]
[1779865491958,31.96,75743.75,4.4,0.99874,2e-05,0.03232]
[1779865493159,31.96,75743.75,4.4,0.99874,2e-05,0.03232]
[1779865493198,31.96,75743.75,4.4,0.99874,2e-05,0.03232]
[1779865493202,31.96,75743.75,4.4,0.99874,2e-05,0.03232]
[1779865498908,31.96,75743.35,4.4,0.99873,2e-05,0.03248]
[1779865501027,31.96,75749.48,4.4,0.99883,2e-05,0.03013]
[1779865502574,31.96,75749.48,4.4,0.99883,2e-05,0.03013]
[1779865502675,31.96,75755.2,4.4,0.99892,1e-05,0.02808]
[1779865507964,31.96,75755.09,4.4,0.99891,1e-05,0.02812]
[1779865508077,31.96,75757.74,4.4,0.99895,1e-05,0.02721]
[1779865509084,31.96,75761.6,4.4,0.99901,1e-05,0.02594]
[1779865510252,31.96,75761.6,4.4,0.99901,1e-05,0.02594]
[1779865513589,31.96,75762.16,4.4,0.99901,1e-05,0.02576]
[1779865513691,31.96,75766.8,4.4,0.99907,1e-05,0.0243]
[1779865514087,31.96,75766.8,4.4,0.99907,1e-05,0.0243]
[1779865514122,31.96,75766.17,4.4,0.99907,1e-05,0.0245]
[1779865515982,31.96,75766.65,4.4,0.99907,1e-05,0.02435]
[1779865516136,31.96,75768.75,4.4,0.9991,1e-05,0.02372]
[1779865517212,31.96,75768.75,4.4,0.9991,1e-05,0.02372]
[1779865517911,31.96,75768.75,4.4,0.9991,1e-05,0.02372]
[1779865517282,31.96,75771.45,4.4,0.99913,1e-05,0.02292]
[1779865523185,31.96,75771.54,4.4,0.99913,1e-05,0.0229]
[1779865527019,31.96,75771.18,4.4,0.99913,1e-05,0.023]
[1779865529421,31.96,75771.05,4.4,0.99913,1e-05,0.02304]
[1779865529523,31.96,75764.94,4.4,0.99905,1e-05,0.02488]
[1779865530238,31.96,75752.0,4.4,0.99887,2e-05,0.02922]
[1779865531628,31.96,75752.0,4.4,0.99887,2e-05,0.02922]
[1779865531729,31.96,75746.67,4.4,0.99889,2e-05,0.02839]
[1779865532252,31.96,75745.02,4.4,0.99887,2e-05,0.02898]
[1779865533397,31.96,75745.02,4.4,0.99887,2e-05,0.02898]
[1779865535273,31.96,75733.44,4.4,0.99868,2e-05,0.03342]
[1779865536280,31.96,75728.7,4.4,0.99859,2e-05,0.03541]
[1779865537553,31.96,75728.7,4.4,0.99859,2e-05,0.03541]
[1779865537637,31.96,75729.34,4.4,0.9986,2e-05,0.03514]
[1779865539300,31.96,75728.27,4.4,0.99858,2e-05,0.0356]
[1779865540308,31.96,75723.58,4.4,0.99849,2e-05,0.03768]
[1779865541816,31.96,75723.58,4.4,0.99849,2e-05,0.03768]
[1779865542322,31.96,75725.43,4.4,0.99853,2e-05,0.03685]
[1779865543329,31.96,75726.39,4.4,0.99855,2e-05,0.03642]
[1779865544946,31.96,75726.39,4.4,0.99855,2e-05,0.03642]
[1779865545807,31.96,75726.39,4.4,0.99855,2e-05,0.03642]
[1779865545888,31.96,75727.18,4.4,0.99856,2e-05,0.03607]
[1779865548365,31.96,75727.94,4.4,0.99857,2e-05,0.03574]
[1779865550911,31.96,75727.95,4.4,0.99858,2e-05,0.03574]
[1779865550379,31.96,75730.84,4.4,0.99863,2e-05,0.0345]
[1779865552393,31.96,75731.99,4.4,0.99865,2e-05,0.03402]
[1779865553772,31.96,75731.99,4.4,0.99865,2e-05,0.03402]
[1779865553873,31.96,75734.14,4.4,0.99869,2e-05,0.03314]
[1779865554407,31.96,75736.42,4.4,0.99873,2e-05,0.03222]
[1779865555415,31.96,75737.68,4.4,0.99875,2e-05,0.03173]
[1779865557549,31.96,75737.96,4.4,0.99875,2e-05,0.03162]
[1779865558216,31.96,75738.26,4.4,0.99876,2e-05,0.0315]
[1779865559443,31.96,75740.12,4.4,0.99879,2e-05,0.03079]
[1779865561932,31.96,75740.18,4.4,0.99879,2e-05,0.03077]
[1779865562464,31.96,75739.27,4.4,0.99878,2e-05,0.03111]
[1779865564478,31.96,75740.47,4.4,0.9988,2e-05,0.03066]
[1779865565473,31.96,75740.47,4.4,0.9988,2e-05,0.03066]
[1779865569513,31.96,75739.85,4.4,0.99879,2e-05,0.03089]
[1779865570271,31.96,75739.85,4.4,0.99879,2e-05,0.03089]
[1779865571527,31.96,75738.58,4.4,0.99876,2e-05,0.03138]
[1779865572533,31.96,75734.93,4.4,0.9987,2e-05,0.03282]
[1779865573546,31.96,75733.83,4.4,0.99868,2e-05,0.03327]
[1779865574819,31.96,75733.83,4.4,0.99868,2e-05,0.03327]
[1779865575277,31.96,75734.07,4.4,0.99869,2e-05,0.03317]
[1779865575556,31.96,75734.13,4.4,0.99869,2e-05,0.03314]
[1779865579506,31.96,75733.95,4.4,0.99868,2e-05,0.03322]
[1779865583988,31.96,75733.74,4.4,0.99868,2e-05,0.0333]
[1779865591668,31.96,75733.99,4.4,0.9988,2e-05,0.0302]
[1779865593322,31.96,75733.99,4.4,0.9988,2e-05,0.0302]
[1779865594689,31.96,75732.67,4.4,0.99878,2e-05,0.0307]
[1779865595696,31.96,75729.79,4.4,0.99873,2e-05,0.03182]
[1779865597710,31.96,75727.57,4.4,0.99869,2e-05,0.03271]
[1779865598717,31.96,75726.36,4.4,0.99867,2e-05,0.0332]
[1779865599724,31.96,75724.4,4.4,0.99864,2e-05,0.03402]
[1779865603752,31.96,75721.93,4.4,0.99859,2e-05,0.03507]
[1779865604759,31.96,75720.57,4.4,0.99856,2e-05,0.03566]
[1779865605765,31.96,75719.52,4.4,0.99854,2e-05,0.03612]
[1779865608787,31.96,75717.16,4.4,0.9985,2e-05,0.03717]
[1779865609794,31.96,75716.4,4.4,0.99848,2e-05,0.03752]
[1779865610801,31.96,75714.68,4.4,0.99845,2e-05,0.03831]
[1779865611808,31.96,75713.98,4.4,0.99843,2e-05,0.03864]
[1779865613792,31.96,75714.42,4.4,0.99844,2e-05,0.03843]
[1779865613822,31.96,75713.37,4.4,0.99842,2e-05,0.03893]
[1779865614829,31.96,75714.38,4.4,0.99844,2e-05,0.03845]
[1779865615836,31.96,75715.12,4.4,0.99846,2e-05,0.03811]
[1779865618857,31.96,75713.99,4.4,0.99843,2e-05,0.03864]
[1779865619865,31.96,75712.78,4.4,0.99841,2e-05,0.03921]
[1779865620872,31.96,75713.73,4.4,0.99843,2e-05,0.03876]
[1779865621879,31.96,75715.08,4.4,0.99845,2e-05,0.03813]
[1779865624900,31.96,75716.43,4.4,0.99848,2e-05,0.03751]
[1779865625906,31.96,75713.91,4.4,0.99843,2e-05,0.03867]
[1779865626913,31.96,75713.32,4.4,0.99842,2e-05,0.03895]
[1779865630942,31.96,75702.93,4.4,0.99818,2e-05,0.04414]
[1779865631949,31.96,75699.86,4.4,0.99811,2e-05,0.04579]
[1779865633963,31.96,75700.99,4.4,0.99814,2e-05,0.04518]
[1779865634970,31.96,75701.69,4.4,0.99815,2e-05,0.0448]
[1779865638998,31.96,75704.56,4.4,0.99822,2e-05,0.04329]
[1779865640024,31.96,75707.12,4.4,0.99828,2e-05,0.04198]
[1779865643026,31.96,75709.2,4.4,0.99833,2e-05,0.04094]
[1779865643578,31.96,75709.2,4.4,0.99833,2e-05,0.04094]
[1779865643634,31.96,75709.2,4.4,0.99833,2e-05,0.04094]
[1779865643642,31.96,75709.2,4.4,0.99833,2e-05,0.04094]
[1779865644033,31.96,75711.27,4.4,0.99837,2e-05,0.03993]
[1779865645040,31.96,75713.62,4.4,0.99842,2e-05,0.03881]
[1779865647054,31.96,75717.45,4.4,0.9985,2e-05,0.03704]
[1779865647894,31.96,75717.45,4.4,0.9985,2e-05,0.03704]
[1779865648061,31.96,75718.45,4.4,0.99852,2e-05,0.03659]
[1779865651043,31.96,75718.45,4.4,0.99852,2e-05,0.03659]
[1779865651144,31.96,75716.93,4.4,0.99863,2e-05,0.03393]
[1779865652330,31.96,75716.93,4.4,0.99863,2e-05,0.03393]
[1779865658131,31.96,75716.66,4.4,0.99862,2e-05,0.03405]
[1779865663075,31.96,75716.72,4.4,0.99862,2e-05,0.03402]
[1779865665958,31.96,75716.97,4.4,0.99863,2e-05,0.03392]
[1779865670938,31.96,75716.84,4.4,0.99862,2e-05,0.03397]
[1779865671222,31.96,75723.14,4.4,0.99874,2e-05,0.0314]
[1779865672229,31.96,75725.74,4.4,0.99878,2e-05,0.03039]
[1779865673236,31.96,75726.8,4.4,0.9988,2e-05,0.02999]
[1779865675141,31.96,75726.48,4.4,0.99879,2e-05,0.03011]
[1779865675249,31.96,75725.83,4.4,0.99878,2e-05,0.03036]
[1779865680291,31.96,75725.9,4.4,0.99878,2e-05,0.03033]
[1779865683360,31.96,75725.99,4.4,0.99879,2e-05,0.0303]
[1779865684319,31.96,75725.66,4.4,0.99878,2e-05,0.03042]
[1779865693385,31.96,75725.83,4.4,0.99878,2e-05,0.03036]
[1779865698420,31.96,75725.42,4.4,0.99878,2e-05,0.03052]
[1779865701559,31.96,75725.42,4.4,0.99878,2e-05,0.03052]
[1779865701660,31.96,75724.54,4.4,0.99876,2e-05,0.03085]
[1779865703455,31.96,75728.66,4.4,0.99883,2e-05,0.02929]
[1779865704462,31.96,75730.87,4.4,0.99886,2e-05,0.02849]
[1779865705189,31.96,75730.87,4.4,0.99886,2e-05,0.02849]
[1779865706476,31.96,75733.72,4.4,0.99891,2e-05,0.02748]
[1779865707482,31.96,75734.36,4.4,0.99892,2e-05,0.02725]
[1779865710597,31.96,75733.82,4.4,0.99891,2e-05,0.02744]
[1779865711511,31.96,75733.42,4.4,0.99901,1e-05,0.02492]
[1779865712518,31.96,75732.23,4.4,0.99899,1e-05,0.0253]
[1779865713526,31.96,75728.87,4.4,0.99894,1e-05,0.02642]
[1779865714379,31.96,75728.87,4.4,0.99894,1e-05,0.02642]
[1779865714532,31.96,75724.97,4.4,0.99888,2e-05,0.02778]
[1779865715539,31.96,75725.93,4.4,0.9989,2e-05,0.02744]
[1779865717553,31.96,75728.72,4.4,0.99894,1e-05,0.02648]
[1779865718560,31.96,75732.03,4.4,0.99899,1e-05,0.02537]
[1779865719567,31.96,75732.74,4.4,0.999,1e-05,0.02514]
[1779865720257,31.96,75732.74,4.4,0.999,1e-05,0.02514]
[1779865722588,31.96,75731.6,4.4,0.99898,1e-05,0.02551]
[1779865723563,31.96,75731.6,4.4,0.99898,1e-05,0.02551]
[1779865727363,31.96,75731.14,4.4,0.99898,1e-05,0.02566]
[1779865727623,31.96,75729.75,4.4,0.99896,1e-05,0.02613]
[1779865728148,31.96,75729.75,4.4,0.99896,1e-05,0.02613]
[1779865733665,31.96,75729.33,4.4,0.99895,1e-05,0.02627]
[1779865734672,31.96,75728.71,4.4,0.99894,1e-05,0.02648]
[1779865735619,31.96,75728.71,4.4,0.99894,1e-05,0.02648]
[1779865737333,31.96,75728.42,4.4,0.99894,1e-05,0.02658]
[1779865739465,31.96,75728.57,4.4,0.99894,1e-05,0.02653]
[1779865739706,31.96,75727.41,4.4,0.99892,2e-05,0.02693]
[1779865740819,31.96,75726.45,4.4,0.99891,2e-05,0.02726]
[1779865741725,31.96,75726.45,4.4,0.99891,2e-05,0.02726]
[1779865741935,31.96,75726.45,4.4,0.99891,2e-05,0.02726]
[1779865742037,31.96,75724.72,4.4,0.99888,2e-05,0.02787]
[1779865742728,31.96,75722.55,4.4,0.99885,2e-05,0.02866]
[1779865747645,31.96,75722.36,4.4,0.99884,2e-05,0.02873]
[1779865747719,31.96,75722.36,4.4,0.99884,2e-05,0.02873]
[1779865749776,31.96,75721.37,4.4,0.99883,2e-05,0.02909]
[1779865750406,31.96,75721.37,4.4,0.99883,2e-05,0.02909]
[1779865750468,31.96,75721.37,4.4,0.99883,2e-05,0.02909]
[1779865750532,31.96,75721.37,4.4,0.99883,2e-05,0.02909]
[1779865750672,31.96,75721.37,4.4,0.99883,2e-05,0.02909]
[1779865750721,31.96,75721.37,4.4,0.99883,2e-05,0.02909]
[1779865750784,31.96,75721.44,4.4,0.99883,2e-05,0.02906]
[1779865751791,31.96,75722.01,4.4,0.99884,2e-05,0.02885]
[1779865756826,31.96,75722.42,4.4,0.99884,2e-05,0.0287]
[1779865757355,31.96,75722.42,4.4,0.99884,2e-05,0.0287]
[1779865757468,31.96,75722.42,4.4,0.99884,2e-05,0.0287]
[1779865757833,31.96,75721.65,4.4,0.99883,2e-05,0.02899]
[1779865759662,31.96,75721.67,4.4,0.99883,2e-05,0.02898]
[1779865759721,31.96,75721.67,4.4,0.99883,2e-05,0.02898]
[1779865759846,31.96,75721.84,4.4,0.99883,2e-05,0.02892]
[1779865763388,31.96,75721.74,4.4,0.99883,2e-05,0.02895]
[1779865763719,31.96,75721.74,4.4,0.99883,2e-05,0.02895]
[1779865766896,31.96,75722.72,4.4,0.99885,2e-05,0.02859]
[1779865770947,31.96,75722.44,4.4,0.99884,2e-05,0.0287]
[1779865770969,31.96,75722.44,4.4,0.99884,2e-05,0.0287]
[1779865771030,31.96,75722.35,4.4,0.99895,1e-05,0.02593]
[1779865774431,31.96,75722.4,4.4,0.99895,1e-05,0.02591]
[1779865774952,31.96,75721.55,4.4,0.99894,2e-05,0.0262]
[1779865776078,31.96,75721.55,4.4,0.99894,2e-05,0.0262]
[1779865776114,31.96,75721.52,4.4,0.99894,2e-05,0.02621]
[1779865776219,31.96,75721.52,4.4,0.99894,2e-05,0.02621]
[1779865777720,31.96,75721.74,4.4,0.99894,1e-05,0.02613]
[1779865777973,31.96,75722.64,4.4,0.99896,1e-05,0.02583]
[1779865783008,31.96,75719.29,4.4,0.99891,2e-05,0.02698]
[1779865784022,31.96,75714.41,4.4,0.99883,2e-05,0.02874]
[1779865786036,31.96,75713.8,4.4,0.99882,2e-05,0.02896]
[1779865786652,31.96,75713.8,4.4,0.99882,2e-05,0.02896]
[1779865786724,31.96,75713.8,4.4,0.99882,2e-05,0.02896]
[1779865787043,31.96,75713.74,4.4,0.99882,2e-05,0.02898]
[1779865787718,31.96,75713.74,4.4,0.99882,2e-05,0.02898]
[1779865789057,31.96,75712.05,4.4,0.99879,2e-05,0.02962]
[1779865790064,31.96,75710.66,4.4,0.99877,2e-05,0.03015]
[1779865792477,31.96,75710.59,4.4,0.99876,2e-05,0.03018]
[1779865792718,31.96,75710.59,4.4,0.99876,2e-05,0.03018]
[1779865794340,31.96,75711.13,4.4,0.99877,2e-05,0.02997]
[1779865794471,31.96,75711.13,4.4,0.99877,2e-05,0.02997]
[1779865794570,31.96,75711.13,4.4,0.99877,2e-05,0.02997]
[1779865797468,31.96,75711.04,4.4,0.99877,2e-05,0.03001]
[1779865797718,31.96,75711.04,4.4,0.99877,2e-05,0.03001]
[1779865799127,31.96,75709.68,4.4,0.99875,2e-05,0.03053]
[1779865800134,31.96,75708.09,4.4,0.99872,2e-05,0.03116]
[1779865801140,31.96,75705.23,4.4,0.99867,2e-05,0.03232]
[1779865802148,31.96,75695.3,4.4,0.99847,2e-05,0.03664]
[1779865802684,31.96,75695.3,4.4,0.99847,2e-05,0.03664]
[1779865803155,31.96,75691.32,4.4,0.99839,2e-05,0.03851]
[1779865804162,31.96,75689.09,4.4,0.99834,2e-05,0.03959]
[1779865805169,31.96,75687.54,4.4,0.9983,2e-05,0.04036]
[1779865805723,31.96,75687.54,4.4,0.9983,2e-05,0.04036]
[1779865806176,31.96,75684.86,4.4,0.99824,2e-05,0.04172]
[1779865807183,31.96,75683.74,4.4,0.99821,2e-05,0.0423]
[1779865809789,31.96,75683.47,4.4,0.9982,2e-05,0.04244]
[1779865809970,31.96,75683.47,4.4,0.9982,2e-05,0.04244]
[1779865810204,31.96,75683.74,4.4,0.99821,2e-05,0.0423]
[1779865811211,31.96,75674.74,4.4,0.99798,3e-05,0.04723]
[1779865812217,31.96,75672.0,4.4,0.9979,3e-05,0.04883]
[1779865813233,31.96,75673.61,4.4,0.99795,3e-05,0.04789]
[1779865814232,31.96,75674.34,4.4,0.99797,3e-05,0.04746]
[1779865815726,31.96,75674.34,4.4,0.99797,3e-05,0.04746]
[1779865815827,31.96,75673.24,4.4,0.99794,3e-05,0.0481]
[1779865816246,31.96,75672.49,4.4,0.99792,3e-05,0.04854]
[1779865817635,31.96,75672.49,4.4,0.99792,3e-05,0.04854]
[1779865817685,31.96,75672.49,4.4,0.99792,3e-05,0.04854]
[1779865818260,31.96,75673.76,4.4,0.99795,3e-05,0.0478]
[1779865820009,31.96,75673.76,4.4,0.99795,3e-05,0.0478]
[1779865820222,31.96,75673.76,4.4,0.99795,3e-05,0.0478]
[1779865820070,31.96,75676.42,4.4,0.99802,3e-05,0.04628]
[1779865820864,31.96,75676.42,4.4,0.99802,3e-05,0.04628]
[1779865820970,31.96,75676.42,4.4,0.99802,3e-05,0.04628]
[1779865821281,31.96,75677.61,4.4,0.99806,3e-05,0.04561]
[1779865823528,31.96,75677.83,4.4,0.99806,3e-05,0.04549]
[1779865823719,31.96,75677.83,4.4,0.99806,3e-05,0.04549]
[1779865827214,31.96,75677.64,4.4,0.99806,3e-05,0.04559]
[1779865827472,31.96,75677.2,4.4,0.99805,3e-05,0.04584]
[1779865827794,31.96,75677.2,4.4,0.99805,3e-05,0.04584]
[1779865827969,31.96,75677.2,4.4,0.99805,3e-05,0.04584]
[1779865828070,31.96,75676.71,4.4,0.99803,3e-05,0.04611]
[1779865830897,31.96,75676.57,4.4,0.99803,3e-05,0.04619]
[1779865831354,31.96,75676.36,4.4,0.9982,2e-05,0.04212]
[1779865833830,31.96,75676.4,4.4,0.9982,2e-05,0.0421]
[1779865833968,31.96,75676.4,4.4,0.9982,2e-05,0.0421]
[1779865834568,31.96,75676.6,4.4,0.9982,2e-05,0.042]
[1779865834735,31.96,75676.6,4.4,0.9982,2e-05,0.042]
[1779865835382,31.96,75672.34,4.4,0.9981,3e-05,0.04428]
[1779865836389,31.96,75671.62,4.4,0.99808,3e-05,0.04468]
[1779865838187,31.96,75671.62,4.4,0.99808,3e-05,0.04468]
[1779865838218,31.96,75671.62,4.4,0.99808,3e-05,0.04468]
[1779865838256,31.96,75671.79,4.4,0.99808,3e-05,0.04458]
[1779865839014,31.96,75671.79,4.4,0.99808,3e-05,0.04458]
[1779865839220,31.96,75671.79,4.4,0.99808,3e-05,0.04458]
[1779865839041,31.96,75671.87,4.4,0.99808,3e-05,0.04454]
[1779865839410,31.96,75670.7,4.4,0.99805,3e-05,0.04519]
[1779865840417,31.96,75668.85,4.4,0.998,3e-05,0.04623]
[1779865842830,31.96,75668.36,4.4,0.99799,3e-05,0.04651]
[1779865842966,31.96,75668.36,4.4,0.99799,3e-05,0.04651]
[1779865843068,31.96,75667.08,4.4,0.99796,3e-05,0.04725]
[1779865843438,31.96,75666.4,4.4,0.99794,3e-05,0.04764]
[1779865845545,31.96,75666.1,4.4,0.99793,3e-05,0.04782]
[1779865845724,31.96,75666.1,4.4,0.99793,3e-05,0.04782]
[1779865846082,31.96,75666.1,4.4,0.99793,3e-05,0.04782]
[1779865846222,31.96,75666.1,4.4,0.99793,3e-05,0.04782]
[1779865849249,31.96,75666.09,4.4,0.99793,3e-05,0.04783]
[1779865849476,31.96,75666.05,4.4,0.99793,3e-05,0.04785]
[1779865849910,31.96,75666.05,4.4,0.99793,3e-05,0.04785]
[1779865850012,31.96,75664.58,4.4,0.99789,3e-05,0.04872]
[1779865851366,31.96,75664.8,4.4,0.99789,3e-05,0.04859]
[1779865851468,31.96,75664.8,4.4,0.99789,3e-05,0.04859]
[1779865853759,31.96,75664.14,4.4,0.99787,3e-05,0.04898]
[1779865854718,31.96,75664.02,4.4,0.99787,3e-05,0.04905]
[1779865856773,31.96,75664.23,4.4,0.99788,3e-05,0.04893]
[1779865857600,31.96,75664.38,4.4,0.99788,3e-05,0.04884]
[1779865859933,31.96,75664.64,4.4,0.99789,3e-05,0.04868]
[1779865859971,31.96,75664.64,4.4,0.99789,3e-05,0.04868]
[1779865860034,31.96,75662.74,4.4,0.99783,3e-05,0.04983]
[1779865860417,31.96,75662.74,4.4,0.99783,3e-05,0.04983]
[1779865860558,31.96,75656.67,4.4,0.99765,3e-05,0.05364]
[1779865861721,31.96,75656.67,4.4,0.99765,3e-05,0.05364]
[1779865861816,31.96,75655.97,4.4,0.99763,3e-05,0.0541]
[1779865862572,31.96,75656.86,4.4,0.99765,3e-05,0.05352]
[1779865863895,31.96,75656.86,4.4,0.99765,3e-05,0.05352]
[1779865865582,31.96,75656.81,4.4,0.99765,3e-05,0.05355]
[1779865865724,31.96,75656.81,4.4,0.99765,3e-05,0.05355]
[1779865865734,31.96,75656.25,4.4,0.99764,3e-05,0.05391]
[1779865873649,31.96,75656.67,4.4,0.99765,3e-05,0.05364]
[1779865875663,31.96,75656.09,4.4,0.99763,3e-05,0.05402]
[1779865876670,31.96,75657.36,4.4,0.99767,3e-05,0.05319]
[1779865877677,31.96,75658.05,4.4,0.99769,3e-05,0.05275]
[1779865882712,31.96,75658.01,4.4,0.99769,3e-05,0.05278]
[1779865883719,31.96,75660.31,4.4,0.99776,3e-05,0.05132]
[1779865886743,31.96,75661.49,4.4,0.9978,3e-05,0.05059]
[1779865887750,31.96,75662.39,4.4,0.99782,3e-05,0.05004]
[1779865888758,31.96,75663.09,4.4,0.99784,3e-05,0.04961]
[1779865889383,31.96,75663.09,4.4,0.99784,3e-05,0.04961]
[1779865889725,31.96,75663.09,4.4,0.99784,3e-05,0.04961]
[1779865889764,31.96,75666.57,4.4,0.99794,3e-05,0.04754]
[1779865890771,31.96,75667.53,4.4,0.99797,3e-05,0.04699]
[1779865891778,31.96,75667.78,4.4,0.99816,3e-05,0.04254]
[1779865892784,31.96,75669.19,4.4,0.99819,3e-05,0.0418]
[1779865895054,31.96,75669.36,4.4,0.9982,2e-05,0.04171]
[1779865895221,31.96,75669.36,4.4,0.9982,2e-05,0.04171]
[1779865895265,31.96,75669.91,4.4,0.99821,2e-05,0.04142]
[1779865900842,31.96,75669.97,4.4,0.99821,2e-05,0.04139]
[1779865905877,31.96,75669.96,4.4,0.99821,2e-05,0.04139]
[1779865908899,31.96,75671.85,4.4,0.99826,2e-05,0.04042]
[1779865909787,31.96,75671.85,4.4,0.99826,2e-05,0.04042]
[1779865909906,31.96,75674.35,4.4,0.99832,2e-05,0.03916]
[1779865911133,31.96,75674.35,4.4,0.99832,2e-05,0.03916]
[1779865911219,31.96,75676.09,4.4,0.99836,2e-05,0.0383]
[1779865911921,31.96,75677.99,4.4,0.9984,2e-05,0.03739]
[1779865914941,31.96,75678.62,4.4,0.99842,2e-05,0.03709]
[1779865916271,31.96,75678.62,4.4,0.99842,2e-05,0.03709]
[1779865915948,31.96,75680.09,4.4,0.99845,2e-05,0.0364]
[1779865916954,31.96,75681.05,4.4,0.99847,2e-05,0.03596]
[1779865917962,31.96,75678.86,4.4,0.99842,2e-05,0.03698]
[1779865919701,31.96,75678.86,4.4,0.99842,2e-05,0.03698]
[1779865919720,31.96,75678.86,4.4,0.99842,2e-05,0.03698]
[1779865919976,31.96,75678.61,4.4,0.99842,2e-05,0.03709]
[1779865920985,31.96,75677.88,4.4,0.9984,2e-05,0.03744]
[1779865924009,31.96,75672.29,4.4,0.99827,2e-05,0.04019]
[1779865925013,31.96,75671.4,4.4,0.99825,2e-05,0.04065]
[1779865926020,31.96,75673.66,4.4,0.9983,2e-05,0.0395]
[1779865928348,31.96,75673.62,4.4,0.9983,2e-05,0.03952]
[1779865928468,31.96,75673.62,4.4,0.9983,2e-05,0.03952]
[1779865929041,31.96,75674.39,4.4,0.99832,2e-05,0.03914]
[1779865930048,31.96,75673.54,4.4,0.9983,2e-05,0.03956]
[1779865931720,31.96,75673.81,4.4,0.99831,2e-05,0.03943]
[1779865932061,31.96,75673.81,4.4,0.99831,2e-05,0.03943]
[1779865932212,31.96,75665.77,4.4,0.99811,3e-05,0.04363]
[1779865933251,31.96,75665.77,4.4,0.99811,3e-05,0.04363]
[1779865933303,31.96,75664.41,4.4,0.99807,3e-05,0.04438]
[1779865933478,31.96,75664.41,4.4,0.99807,3e-05,0.04438]
[1779865934086,31.96,75671.29,4.4,0.99825,2e-05,0.0407]
[1779865935093,31.96,75675.39,4.4,0.99834,2e-05,0.03865]
[1779865935723,31.96,75675.39,4.4,0.99834,2e-05,0.03865]
[1779865935797,31.96,75675.39,4.4,0.99834,2e-05,0.03865]
[1779865939718,31.96,75675.2,4.4,0.99834,2e-05,0.03874]
[1779865942142,31.96,75672.87,4.4,0.99828,2e-05,0.0399]
[1779865944184,31.96,75672.87,4.4,0.99828,2e-05,0.0399]
[1779865944222,31.96,75672.87,4.4,0.99828,2e-05,0.0399]
[1779865944320,31.96,75671.96,4.4,0.99826,2e-05,0.04036]
[1779865946169,31.96,75672.68,4.4,0.99828,2e-05,0.04]
[1779865949195,31.96,75672.02,4.4,0.99826,2e-05,0.04033]
[1779865949725,31.96,75672.02,4.4,0.99826,2e-05,0.04033]
[1779865952216,31.96,75672.26,4.4,0.99843,2e-05,0.03633]
[1779865956380,31.96,75672.09,4.4,0.99843,2e-05,0.03641]
[1779865956767,31.96,75672.09,4.4,0.99843,2e-05,0.03641]
[1779865956967,31.96,75672.09,4.4,0.99843,2e-05,0.03641]
[1779865957251,31.96,75672.61,4.4,0.99844,2e-05,0.03617]
[1779865957720,31.96,75672.61,4.4,0.99844,2e-05,0.03617]
[1779865958258,31.96,75671.99,4.4,0.99843,2e-05,0.03646]
[1779865961943,31.96,75671.94,4.4,0.99843,2e-05,0.03648]
[1779865961969,31.96,75671.94,4.4,0.99843,2e-05,0.03648]
[1779865962285,31.96,75672.7,4.4,0.99844,2e-05,0.03613]
[1779865968328,31.96,75672.27,4.4,0.99843,2e-05,0.03633]
[1779865970283,31.96,75672.23,4.4,0.99843,2e-05,0.03635]
[1779865970342,31.96,75677.91,4.4,0.99855,2e-05,0.03377]
[1779865970719,31.96,75677.91,4.4,0.99855,2e-05,0.03377]
[1779865971349,31.96,75679.3,4.4,0.99858,2e-05,0.03316]
[1779865972309,31.96,75679.3,4.4,0.99858,2e-05,0.03316]
[1779865979405,31.96,75679.5,4.4,0.99859,2e-05,0.03308]
[1779865980412,31.96,75678.58,4.4,0.99857,2e-05,0.03348]
[1779865981650,31.96,75678.58,4.4,0.99857,2e-05,0.03348]
[1779865981730,31.96,75678.58,4.4,0.99857,2e-05,0.03348]
[1779865981943,31.96,75678.33,4.4,0.99856,2e-05,0.03358]
[1779865983433,31.96,75680.22,4.4,0.9986,2e-05,0.03277]
[1779865984440,31.96,75682.23,4.4,0.99864,2e-05,0.03192]
[1779865990483,31.96,75682.21,4.4,0.99864,2e-05,0.03193]
[1779865994512,31.96,75681.16,4.4,0.99862,2e-05,0.03237]
[1779865996526,31.96,75679.84,4.4,0.99859,2e-05,0.03293]
[1779865997533,31.96,75676.99,4.4,0.99854,2e-05,0.03417]
[1779865998540,31.96,75675.96,4.4,0.99851,2e-05,0.03463]
[1779865999546,31.96,75677.01,4.4,0.99854,2e-05,0.03417]
[1779866000921,31.96,75677.01,4.4,0.99854,2e-05,0.03417]
[1779866000967,31.96,75677.01,4.4,0.99854,2e-05,0.03417]
[1779866007390,31.96,75676.78,4.4,0.99853,2e-05,0.03427]
[1779866007720,31.96,75676.78,4.4,0.99853,2e-05,0.03427]
[1779866009362,31.96,75676.78,4.4,0.99853,2e-05,0.03427]
[1779866009720,31.96,75676.49,4.4,0.99852,2e-05,0.0344]
[1779866010019,31.96,75676.49,4.4,0.99852,2e-05,0.0344]
[1779866010221,31.96,75676.49,4.4,0.99852,2e-05,0.0344]
[1779866010281,31.96,75675.16,4.4,0.9985,2e-05,0.035]
[1779866010624,31.96,75674.32,4.4,0.99848,2e-05,0.03538]
[1779866011631,31.96,75673.77,4.4,0.99862,2e-05,0.03205]
[1779866013734,31.96,75673.83,4.4,0.99862,2e-05,0.03202]
[1779866013835,31.96,75670.83,4.4,0.99856,2e-05,0.03332]
[1779866014654,31.96,75669.43,4.4,0.99853,2e-05,0.03394]
[1779866015660,31.96,75667.87,4.4,0.9985,2e-05,0.03464]
[1779866016667,31.96,75668.43,4.4,0.99851,2e-05,0.03438]
[1779866018417,31.96,75668.43,4.4,0.99851,2e-05,0.03438]
[1779866018469,31.96,75668.36,4.4,0.99851,2e-05,0.03442]
[1779866018924,31.96,75668.36,4.4,0.99851,2e-05,0.03442]
[1779866018972,31.96,75668.36,4.4,0.99851,2e-05,0.03442]
[1779866019024,31.96,75668.43,4.4,0.99851,2e-05,0.03438]
[1779866019688,31.96,75669.51,4.4,0.99853,2e-05,0.0339]
[1779866020695,31.96,75668.39,4.4,0.99851,2e-05,0.0344]
[1779866021702,31.96,75669.01,4.4,0.99852,2e-05,0.03412]
[1779866024723,31.96,75669.82,4.4,0.99854,2e-05,0.03376]
[1779866025730,31.96,75669.15,4.4,0.99852,2e-05,0.03406]
[1779866026737,31.96,75668.48,4.4,0.99851,2e-05,0.03436]
[1779866028751,31.96,75669.33,4.4,0.99853,2e-05,0.03398]
[1779866029758,31.96,75670.47,4.4,0.99855,2e-05,0.03347]
[1779866031772,31.96,75671.3,4.4,0.99857,2e-05,0.03311]
[1779866036807,31.96,75671.21,4.4,0.99857,2e-05,0.03315]
[1779866041844,31.96,75671.18,4.4,0.99857,2e-05,0.03316]
[1779866041924,31.96,75675.42,4.4,0.99865,2e-05,0.03136]
[1779866042719,31.96,75675.42,4.4,0.99865,2e-05,0.03136]
[1779866042772,31.96,75675.42,4.4,0.99865,2e-05,0.03136]
[1779866042849,31.96,75679.03,4.4,0.99872,2e-05,0.02989]
[1779866043856,31.96,75682.13,4.4,0.99878,2e-05,0.02868]
[1779866048891,31.96,75681.9,4.4,0.99877,2e-05,0.02877]
[1779866049558,31.96,75681.9,4.4,0.99877,2e-05,0.02877]
[1779866049719,31.96,75681.9,4.4,0.99877,2e-05,0.02877]
[1779866049898,31.96,75681.95,4.4,0.99877,2e-05,0.02875]
[1779866062990,31.96,75684.19,4.4,0.99881,2e-05,0.0279]
[1779866068026,31.96,75683.65,4.4,0.9988,2e-05,0.0281]
[1779866072054,31.96,75685.16,4.4,0.99895,2e-05,0.02457]
[1779866076082,31.96,75684.59,4.4,0.99894,2e-05,0.02477]
[1779866077089,31.96,75683.4,4.4,0.99893,2e-05,0.02518]
[1779866082124,31.96,75683.54,4.4,0.99893,2e-05,0.02513]
[1779866087160,31.96,75683.44,4.4,0.99893,2e-05,0.02516]
[1779866090183,31.96,75684.28,4.4,0.99894,2e-05,0.02487]
[1779866095217,31.96,75683.51,4.4,0.99893,2e-05,0.02514]
[1779866102368,31.96,75683.43,4.4,0.99893,2e-05,0.02516]
[1779866102457,31.96,75682.71,4.4,0.99891,2e-05,0.02541]
[1779866105288,31.96,75684.04,4.4,0.99894,2e-05,0.02496]
[1779866108313,31.96,75683.09,4.4,0.99892,2e-05,0.02528]
[1779866109320,31.96,75674.86,4.4,0.99878,2e-05,0.02828]
[1779866110333,31.96,75672.06,4.4,0.99873,2e-05,0.02937]
[1779866112345,31.96,75671.35,4.4,0.99872,2e-05,0.02965]
[1779866114360,31.96,75672.07,4.4,0.99873,2e-05,0.02937]
[1779866114698,31.96,75672.07,4.4,0.99873,2e-05,0.02937]
[1779866114718,31.96,75672.07,4.4,0.99873,2e-05,0.02937]
[1779866114748,31.96,75672.07,4.4,0.99873,2e-05,0.02937]
[1779866115367,31.96,75671.54,4.4,0.99872,2e-05,0.02958]
[1779866120402,31.96,75669.72,4.4,0.99868,2e-05,0.03031]
[1779866123404,31.96,75669.63,4.4,0.99868,2e-05,0.03034]
[1779866123423,31.96,75667.9,4.4,0.99865,2e-05,0.03106]
[1779866124430,31.96,75666.32,4.4,0.99862,2e-05,0.03172]
[1779866125231,31.96,75666.32,4.4,0.99862,2e-05,0.03172]
[1779866125471,31.96,75666.32,4.4,0.99862,2e-05,0.03172]
[1779866125570,31.96,75666.02,4.4,0.99861,2e-05,0.03185]
[1779866126444,31.96,75665.4,4.4,0.9986,2e-05,0.03211]
[1779866130472,31.96,75666.11,4.4,0.99861,2e-05,0.03181]
[1779866132486,31.96,75665.55,4.4,0.99875,2e-05,0.02863]
[1779866133493,31.96,75664.73,4.4,0.99873,2e-05,0.02896]
[1779866134500,31.96,75663.82,4.4,0.99872,2e-05,0.02932]
[1779866137521,31.96,75664.47,4.4,0.99873,2e-05,0.02906]
[1779866139535,31.96,75663.79,4.4,0.99872,2e-05,0.02933]
[1779866144569,31.96,75663.74,4.4,0.99871,2e-05,0.02935]
[1779866149605,31.96,75663.79,4.4,0.99872,2e-05,0.02933]
[1779866153011,31.96,75663.79,4.4,0.99872,2e-05,0.02933]
[1779866153729,31.96,75663.79,4.4,0.99872,2e-05,0.02933]
[1779866153822,31.96,75657.49,4.4,0.99859,2e-05,0.03194]
[1779866154642,31.96,75654.98,4.4,0.99854,2e-05,0.03304]
[1779866156395,31.96,75654.98,4.4,0.99854,2e-05,0.03304]
[1779866156470,31.96,75654.98,4.4,0.99854,2e-05,0.03304]
[1779866156539,31.96,75654.02,4.4,0.99852,2e-05,0.03347]
[1779866156656,31.96,75653.48,4.4,0.9985,2e-05,0.03371]
[1779866157663,31.96,75651.88,4.4,0.99847,2e-05,0.03444]
[1779866160684,31.96,75651.32,4.4,0.99845,2e-05,0.0347]
[1779866165719,31.96,75650.31,4.4,0.99843,2e-05,0.03517]
[1779866167091,31.96,75650.31,4.4,0.99843,2e-05,0.03517]
[1779866167225,31.96,75650.31,4.4,0.99843,2e-05,0.03517]
[1779866167310,31.96,75651.0,4.4,0.99845,2e-05,0.03485]
[1779866169752,31.96,75651.14,4.4,0.99845,2e-05,0.03478]
[1779866169811,31.96,75656.77,4.4,0.99857,2e-05,0.03225]
[1779866170754,31.96,75660.11,4.4,0.99864,2e-05,0.03083]
[1779866171761,31.96,75664.17,4.4,0.99872,2e-05,0.02918]
[1779866177119,31.96,75664.08,4.4,0.99872,2e-05,0.02921]
[1779866177220,31.96,75664.08,4.4,0.99872,2e-05,0.02921]
[1779866177802,31.96,75664.8,4.4,0.99873,2e-05,0.02893]
[1779866179101,31.96,75664.8,4.4,0.99873,2e-05,0.02893]
[1779866179217,31.96,75664.8,4.4,0.99873,2e-05,0.02893]
[1779866179261,31.96,75668.7,4.4,0.99881,2e-05,0.02743]
[1779866180338,31.96,75668.7,4.4,0.99881,2e-05,0.02743]
[1779866180469,31.96,75668.7,4.4,0.99881,2e-05,0.02743]
[1779866180746,31.96,75669.06,4.4,0.99881,2e-05,0.02729]
[1779866180975,31.96,75669.06,4.4,0.99881,2e-05,0.02729]
[1779866181037,31.96,75669.45,4.4,0.99882,2e-05,0.02714]
[1779866181831,31.96,75671.52,4.4,0.99886,2e-05,0.02638]
[1779866182811,31.96,75671.52,4.4,0.99886,2e-05,0.02638]
[1779866182967,31.96,75671.52,4.4,0.99886,2e-05,0.02638]
[1779866183000,31.96,75672.89,4.4,0.99888,2e-05,0.02589]
[1779866183708,31.96,75672.89,4.4,0.99888,2e-05,0.02589]
[1779866183724,31.96,75672.89,4.4,0.99888,2e-05,0.02589]
[1779866183845,31.96,75674.46,4.4,0.99891,2e-05,0.02533]
[1779866185859,31.96,75675.52,4.4,0.99892,2e-05,0.02496]
[1779866187257,31.96,75675.52,4.4,0.99892,2e-05,0.02496]
[1779866187469,31.96,75675.52,4.4,0.99892,2e-05,0.02496]
[1779866187571,31.96,75679.07,4.4,0.99898,2e-05,0.02376]
[1779866188502,31.96,75679.07,4.4,0.99898,2e-05,0.02376]
[1779866188553,31.96,75679.79,4.4,0.99899,2e-05,0.02353]
[1779866188720,31.96,75679.79,4.4,0.99899,2e-05,0.02353]
[1779866189379,31.96,75679.79,4.4,0.99899,2e-05,0.02353]
[1779866189469,31.96,75679.79,4.4,0.99899,2e-05,0.02353]
[1779866189562,31.96,75678.3,4.4,0.99897,2e-05,0.02402]
[1779866189887,31.96,75674.03,4.4,0.9989,2e-05,0.02549]
[1779866190717,31.96,75674.03,4.4,0.9989,2e-05,0.02549]
[1779866190936,31.96,75674.03,4.4,0.9989,2e-05,0.02549]
[1779866190983,31.96,75674.03,4.4,0.9989,2e-05,0.02549]
[1779866191049,31.96,75671.87,4.4,0.99899,2e-05,0.02329]
[1779866191901,31.96,75669.2,4.4,0.99895,2e-05,0.02419]
[1779866193492,31.96,75669.2,4.4,0.99895,2e-05,0.02419]
[1779866193722,31.96,75669.33,4.4,0.99895,2e-05,0.02414]
[1779866193971,31.96,75669.33,4.4,0.99895,2e-05,0.02414]
[1779866194221,31.96,75669.33,4.4,0.99895,2e-05,0.02414]
[1779866194629,31.96,75669.33,4.4,0.99895,2e-05,0.02414]
[1779866194311,31.96,75670.24,4.4,0.99896,2e-05,0.02384]
[1779866194724,31.96,75670.24,4.4,0.99896,2e-05,0.02384]
[1779866198029,31.96,75670.48,4.4,0.99897,2e-05,0.02376]
[1779866201556,31.96,75670.48,4.4,0.99897,2e-05,0.02376]
[1779866201720,31.96,75670.48,4.4,0.99897,2e-05,0.02376]
[1779866202630,31.96,75670.48,4.4,0.99897,2e-05,0.02376]
[1779866202663,31.96,75669.39,4.4,0.99895,2e-05,0.02412]
[1779866202721,31.96,75669.39,4.4,0.99895,2e-05,0.02412]
[1779866202977,31.96,75668.85,4.4,0.99894,2e-05,0.02431]
[1779866205088,31.96,75669.19,4.4,0.99895,2e-05,0.02419]
[1779866205226,31.96,75669.19,4.4,0.99895,2e-05,0.02419]
[1779866207006,31.96,75669.88,4.4,0.99896,2e-05,0.02396]
[1779866208780,31.96,75670.06,4.4,0.99896,2e-05,0.0239]
[1779866211374,31.96,75670.09,4.4,0.99896,2e-05,0.02389]
[1779866211474,31.96,75670.09,4.4,0.99896,2e-05,0.02389]
[1779866211490,31.96,75670.51,4.4,0.99897,2e-05,0.02375]
[1779866216069,31.96,75671.52,4.4,0.99898,2e-05,0.02341]
[1779866217585,31.96,75671.52,4.4,0.99898,2e-05,0.02341]
[1779866217718,31.96,75671.39,4.4,0.99898,2e-05,0.02345]
[1779866221354,31.96,75671.61,4.4,0.99898,2e-05,0.02338]
[1779866221726,31.96,75671.36,4.4,0.99898,2e-05,0.02346]
[1779866222705,31.96,75671.28,4.4,0.99898,2e-05,0.02349]
[1779866222721,31.96,75671.28,4.4,0.99898,2e-05,0.02349]
[1779866223201,31.96,75672.75,4.4,0.999,2e-05,0.02301]
[1779866225133,31.96,75674.91,4.4,0.99903,1e-05,0.02232]
[1779866231177,31.96,75674.83,4.4,0.99903,1e-05,0.02234]
[1779866232184,31.96,75675.36,4.4,0.99904,1e-05,0.02217]
[1779866235304,31.96,75675.34,4.4,0.99904,1e-05,0.02218]
[1779866235726,31.96,75675.34,4.4,0.99904,1e-05,0.02218]
[1779866236212,31.96,75674.13,4.4,0.99902,2e-05,0.02256]
[1779866239233,31.96,75673.47,4.4,0.99901,2e-05,0.02277]
[1779866242254,31.96,75673.97,4.4,0.99902,2e-05,0.02261]
[1779866245071,31.96,75674.04,4.4,0.99902,2e-05,0.02259]
[1779866245227,31.96,75674.04,4.4,0.99902,2e-05,0.02259]
[1779866245267,31.96,75674.04,4.4,0.99902,2e-05,0.02259]
[1779866247719,31.96,75674.04,4.4,0.99902,2e-05,0.02259]
[1779866249355,31.96,75674.04,4.4,0.99902,2e-05,0.02259]
[1779866249396,31.96,75671.07,4.4,0.99898,2e-05,0.02356]
[1779866250310,31.96,75668.98,4.4,0.99894,2e-05,0.02426]
[1779866251721,31.96,75668.98,4.4,0.99894,2e-05,0.02426]
[1779866251318,31.96,75668.73,4.4,0.99906,1e-05,0.02151]
[1779866252313,31.96,75668.73,4.4,0.99906,1e-05,0.02151]
[1779866252470,31.96,75668.73,4.4,0.99906,1e-05,0.02151]
[1779866252477,31.96,75668.75,4.4,0.99906,1e-05,0.0215]
[1779866253334,31.96,75669.25,4.4,0.99907,1e-05,0.02135]
[1779866255348,31.96,75666.87,4.4,0.99903,2e-05,0.02209]
[1779866259376,31.96,75668.45,4.4,0.99906,1e-05,0.02159]
[1779866264411,31.96,75668.34,4.4,0.99905,1e-05,0.02163]
[1779866268440,31.96,75667.85,4.4,0.99905,1e-05,0.02178]
[1779866273374,31.96,75668.31,4.4,0.99905,1e-05,0.02164]
[1779866273725,31.96,75668.31,4.4,0.99905,1e-05,0.02164]
[1779866273474,31.96,75672.81,4.4,0.99912,1e-05,0.02028]
[1779866274481,31.96,75677.17,4.4,0.99918,1e-05,0.01904]
[1779866276494,31.96,75676.74,4.4,0.99917,1e-05,0.01916]
[1779866276722,31.96,75676.74,4.4,0.99917,1e-05,0.01916]
[1779866276514,31.96,75679.49,4.4,0.99921,1e-05,0.0184]
[1779866277521,31.96,75681.9,4.4,0.99924,1e-05,0.01777]
[1779866278528,31.96,75686.79,4.4,0.99929,1e-05,0.01653]
[1779866279721,31.96,75686.79,4.4,0.99929,1e-05,0.01653]
[1779866279734,31.96,75687.41,4.4,0.9993,1e-05,0.01638]
[1779866281548,31.96,75688.06,4.4,0.99931,1e-05,0.01623]
[1779866284570,31.96,75687.29,4.4,0.9993,1e-05,0.01641]
[1779866285981,31.96,75687.39,4.4,0.9993,1e-05,0.01639]
[1779866286685,31.96,75687.39,4.4,0.9993,1e-05,0.01639]
[1779866286721,31.96,75687.39,4.4,0.9993,1e-05,0.01639]
[1779866286696,31.96,75687.55,4.4,0.9993,1e-05,0.01635]
[1779866289723,31.96,75687.85,4.4,0.99931,1e-05,0.01628]
[1779866291619,31.96,75686.68,4.4,0.99929,1e-05,0.01656]
[1779866292539,31.96,75686.68,4.4,0.99929,1e-05,0.01656]
[1779866293731,31.96,75686.93,4.4,0.9993,1e-05,0.0165]
[1779866295693,31.96,75687.17,4.4,0.9993,1e-05,0.01644]
[1779866295720,31.96,75687.17,4.4,0.9993,1e-05,0.01644]
[1779866295698,31.96,75687.01,4.4,0.9993,1e-05,0.01648]
[1779866296654,31.96,75687.54,4.4,0.9993,1e-05,0.01635]
[1779866297278,31.96,75687.54,4.4,0.9993,1e-05,0.01635]
[1779866297719,31.96,75687.54,4.4,0.9993,1e-05,0.01635]
[1779866299679,31.96,75688.16,4.4,0.99931,1e-05,0.0162]
[1779866301689,31.96,75689.12,4.4,0.99932,1e-05,0.01597]
[1779866302696,31.96,75690.02,4.4,0.99933,1e-05,0.01576]
[1779866303703,31.96,75692.17,4.4,0.99935,1e-05,0.01527]
[1779866304310,31.96,75692.17,4.4,0.99935,1e-05,0.01527]
[1779866304472,31.96,75692.17,4.4,0.99935,1e-05,0.01527]
[1779866304710,31.96,75692.34,4.4,0.99935,1e-05,0.01523]
[1779866306724,31.96,75694.56,4.4,0.99938,1e-05,0.01473]
[1779866308738,31.96,75695.47,4.4,0.99939,1e-05,0.01454]
[1779866309744,31.96,75694.97,4.4,0.99938,1e-05,0.01464]
[1779866310754,31.96,75713.07,4.4,0.99954,1e-05,0.01114]
[1779866311221,31.96,75713.07,4.4,0.99954,1e-05,0.01114]
[1779866311761,31.96,75712.23,4.4,0.9996,1e-05,0.00975]
[1779866312768,31.96,75714.15,4.4,0.99961,1e-05,0.00947]
[1779866313775,31.96,75713.43,4.4,0.9996,1e-05,0.00957]
[1779866314153,31.96,75713.43,4.4,0.9996,1e-05,0.00957]
[1779866318810,31.96,75714.03,4.4,0.99961,1e-05,0.00948]
[1779866320674,31.96,75714.03,4.4,0.99961,1e-05,0.00948]
[1779866322840,31.96,75712.5,4.4,0.9996,1e-05,0.00971]
[1779866324217,31.96,75712.5,4.4,0.9996,1e-05,0.00971]
[1779866324319,31.96,75700.5,4.4,0.99951,1e-05,0.0117]
[1779866326750,31.96,75700.36,4.4,0.99951,1e-05,0.01173]
[1779866326970,31.96,75700.45,4.4,0.99951,1e-05,0.01171]
[1779866327059,31.96,75700.54,4.4,0.99951,1e-05,0.0117]
[1779866330221,31.96,75700.1,4.4,0.9995,1e-05,0.01178]
[1779866332910,31.96,75698.31,4.4,0.99949,1e-05,0.01211]
[1779866334001,31.96,75698.31,4.4,0.99949,1e-05,0.01211]
[1779866334218,31.96,75698.31,4.4,0.99949,1e-05,0.01211]
[1779866334246,31.96,75697.74,4.4,0.99948,1e-05,0.01221]
[1779866334924,31.96,75697.26,4.4,0.99948,1e-05,0.0123]
[1779866336106,31.96,75697.26,4.4,0.99948,1e-05,0.0123]
[1779866336222,31.96,75697.26,4.4,0.99948,1e-05,0.0123]
[1779866336315,31.96,75697.97,4.4,0.99949,1e-05,0.01217]
[1779866340492,31.96,75698.18,4.4,0.99949,1e-05,0.01213]
[1779866340965,31.96,75699.45,4.4,0.9995,1e-05,0.0119]
[1779866342224,31.96,75699.45,4.4,0.9995,1e-05,0.0119]
[1779866342226,31.96,75698.82,4.4,0.99949,1e-05,0.01201]
[1779866345917,31.96,75699.22,4.4,0.9995,1e-05,0.01194]
[1779866346221,31.96,75699.22,4.4,0.9995,1e-05,0.01194]
[1779866350819,31.96,75698.82,4.4,0.99949,1e-05,0.01201]
[1779866351490,31.96,75698.75,4.4,0.99949,1e-05,0.01202]
[1779866351722,31.96,75698.75,4.4,0.99949,1e-05,0.01202]
[1779866351740,31.96,75698.91,4.4,0.99949,1e-05,0.01199]
[1779866353050,31.96,75701.53,4.4,0.99952,1e-05,0.01152]
[1779866354223,31.96,75701.53,4.4,0.99952,1e-05,0.01152]
[1779866354363,31.96,75701.53,4.4,0.99952,1e-05,0.01152]
[1779866354464,31.96,75703.94,4.4,0.99954,1e-05,0.0111]
[1779866355064,31.96,75706.43,4.4,0.99955,1e-05,0.01068]
[1779866359246,31.96,75706.3,4.4,0.99955,1e-05,0.0107]
[1779866359469,31.96,75706.3,4.4,0.99955,1e-05,0.0107]
[1779866359533,31.96,75706.76,4.4,0.99956,1e-05,0.01062]
[1779866360099,31.96,75705.89,4.4,0.99955,1e-05,0.01077]
[1779866364128,31.96,75702.97,4.4,0.99953,1e-05,0.01127]
[1779866365135,31.96,75701.45,4.4,0.99952,1e-05,0.01153]
[1779866373191,31.96,75701.54,4.4,0.99958,1e-05,0.00993]
[1779866376212,31.96,75703.23,4.4,0.99959,1e-05,0.00967]
[1779866380240,31.96,75703.72,4.4,0.9996,1e-05,0.00959]
[1779866381247,31.96,75704.73,4.4,0.9996,1e-05,0.00944]
[1779866382253,31.96,75705.8,4.4,0.99961,1e-05,0.00928]
[1779866388296,31.96,75705.95,4.4,0.99961,1e-05,0.00926]
[1779866392324,31.96,75705.49,4.4,0.99961,1e-05,0.00933]
[1779866395784,31.96,75705.6,4.4,0.99961,1e-05,0.00931]
[1779866396351,31.96,75709.97,4.4,0.99964,1e-05,0.00868]
[1779866397359,31.96,75711.46,4.4,0.99965,1e-05,0.00848]
[1779866398226,31.96,75711.46,4.4,0.99965,1e-05,0.00848]
[1779866400537,31.96,75711.78,4.4,0.99965,1e-05,0.00844]
[1779866400718,31.96,75711.78,4.4,0.99965,1e-05,0.00844]
[1779866400819,31.96,75711.78,4.4,0.99965,1e-05,0.00844]
[1779866401387,31.96,75711.32,4.4,0.99965,1e-05,0.0085]
[1779866402394,31.96,75711.93,4.4,0.99965,1e-05,0.00842]
[1779866403401,31.96,75713.48,4.4,0.99966,1e-05,0.00821]
[1779866404408,31.96,75715.1,4.4,0.99967,1e-05,0.008]
[1779866405415,31.96,75715.76,4.4,0.99967,1e-05,0.00791]
[1779866408436,31.96,75709.19,4.4,0.99963,1e-05,0.00879]
[1779866410450,31.96,75711.46,4.4,0.99965,1e-05,0.00848]
[1779866416492,31.96,75710.25,4.4,0.99964,1e-05,0.00865]
[1779866420520,31.96,75710.78,4.4,0.99964,1e-05,0.00857]
[1779866426562,31.96,75710.55,4.4,0.99964,1e-05,0.0086]
[1779866428578,31.96,75715.31,4.4,0.99967,1e-05,0.00797]
[1779866429585,31.96,75716.57,4.4,0.99968,1e-05,0.00781]
[1779866430592,31.96,75715.95,4.4,0.99967,1e-05,0.00789]
[1779866431599,31.96,75716.34,4.4,0.99972,0.0,0.00667]
[1779866434620,31.96,75715.77,4.4,0.99972,0.0,0.00673]
[1779866438648,31.96,75716.24,4.4,0.99972,0.0,0.00668]
[1779866439655,31.96,75715.7,4.4,0.99972,0.0,0.00674]
[1779866444691,31.96,75715.46,4.4,0.99972,0.0,0.00677]
[1779866446705,31.96,75714.13,4.4,0.99971,1e-05,0.00692]
[1779866447712,31.96,75710.02,4.4,0.99969,1e-05,0.0074]
[1779866452746,31.96,75709.72,4.4,0.99969,1e-05,0.00744]
[1779866454761,31.96,75710.59,4.4,0.99969,1e-05,0.00733]
[1779866457782,31.96,75711.17,4.4,0.9997,1e-05,0.00726]
[1779866462818,31.96,75710.87,4.4,0.9997,1e-05,0.0073]
[1779866467854,31.96,75711.59,4.4,0.9997,1e-05,0.00721]
[1779866468861,31.96,75710.85,4.4,0.9997,1e-05,0.0073]
[1779866471882,31.96,75710.41,4.4,0.99969,1e-05,0.00735]
[1779866472889,31.96,75711.19,4.4,0.9997,1e-05,0.00726]
[1779866477924,31.96,75710.81,4.4,0.9997,1e-05,0.00731]
[1779866479938,31.96,75707.97,4.4,0.99968,1e-05,0.00765]
[1779866480945,31.96,75708.48,4.4,0.99968,1e-05,0.00759]
[1779866481952,31.96,75707.97,4.4,0.99968,1e-05,0.00765]
[1779866482958,31.96,75708.42,4.4,0.99968,1e-05,0.0076]
[1779866483966,31.96,75710.48,4.4,0.99969,1e-05,0.00735]
[1779866489001,31.96,75710.41,4.4,0.99969,1e-05,0.00735]
[1779866492023,31.96,75710.63,4.4,0.99974,0.0,0.0062]
[1779866494037,31.96,75711.4,4.4,0.99975,0.0,0.00612]
[1779866499072,31.96,75710.89,4.4,0.99974,0.0,0.00617]
[1779866503100,31.96,75710.31,4.4,0.99974,0.0,0.00623]
[1779866507128,31.96,75708.39,4.4,0.99973,0.0,0.00644]
[1779866508135,31.96,75699.25,4.4,0.99968,1e-05,0.0075]
[1779866509142,31.96,75696.8,4.4,0.99967,1e-05,0.00781]
[1779866510149,31.96,75696.62,4.4,0.99967,1e-05,0.00783]
[1779866512163,31.96,75698.76,4.4,0.99968,1e-05,0.00756]
[1779866517198,31.96,75698.74,4.4,0.99968,1e-05,0.00756]
[1779866519695,31.96,75698.8,4.4,0.99968,1e-05,0.00755]
[1779866520222,31.96,75698.99,4.4,0.99968,1e-05,0.00753]
[1779866525255,31.96,75698.18,4.4,0.99968,1e-05,0.00763]
[1779866529282,31.96,75698.85,4.4,0.99968,1e-05,0.00755]
[1779866531474,31.96,75698.77,4.4,0.99968,1e-05,0.00756]
[1779866531719,31.96,75698.77,4.4,0.99968,1e-05,0.00756]
[1779866531888,31.96,75698.77,4.4,0.99968,1e-05,0.00756]
[1779866531989,31.96,75695.27,4.4,0.99966,1e-05,0.00801]
[1779866533031,31.96,75695.27,4.4,0.99966,1e-05,0.00801]
[1779866532304,31.96,75693.29,4.4,0.99965,1e-05,0.00827]
[1779866533219,31.96,75693.29,4.4,0.99965,1e-05,0.00827]
[1779866533311,31.96,75693.14,4.4,0.99965,1e-05,0.00829]
[1779866534225,31.96,75693.14,4.4,0.99965,1e-05,0.00829]
[1779866535325,31.96,75693.62,4.4,0.99965,1e-05,0.00823]
[1779866536331,31.96,75693.05,4.4,0.99965,1e-05,0.00831]
[1779866537377,31.96,75693.05,4.4,0.99965,1e-05,0.00831]
[1779866537476,31.96,75694.22,4.4,0.99965,1e-05,0.00815]
[1779866538223,31.96,75694.22,4.4,0.99965,1e-05,0.00815]
[1779866538755,31.96,75694.22,4.4,0.99965,1e-05,0.00815]
[1779866538968,31.96,75694.22,4.4,0.99965,1e-05,0.00815]
[1779866538985,31.96,75695.13,4.4,0.99966,1e-05,0.00803]
[1779866541367,31.96,75694.46,4.4,0.99965,1e-05,0.00812]
[1779866544395,31.96,75694.57,4.4,0.99966,1e-05,0.0081]
[1779866544397,31.96,75697.19,4.4,0.99967,1e-05,0.00776]
[1779866545395,31.96,75699.3,4.4,0.99968,1e-05,0.00749]
[1779866546221,31.96,75699.3,4.4,0.99968,1e-05,0.00749]
[1779866554458,31.96,75698.67,4.4,0.99973,0.0,0.00638]
[1779866556223,31.96,75699.07,4.4,0.99973,0.0,0.00634]
[1779866556659,31.96,75699.07,4.4,0.99973,0.0,0.00634]
[1779866556725,31.96,75699.07,4.4,0.99973,0.0,0.00634]
[1779866556825,31.96,75699.33,4.4,0.99973,0.0,0.00631]
[1779866557479,31.96,75698.86,4.4,0.99973,0.0,0.00636]
[1779866558486,31.96,75699.35,4.4,0.99973,0.0,0.00631]
[1779866559981,31.96,75699.35,4.4,0.99973,0.0,0.00631]
[1779866560221,31.96,75699.15,4.4,0.99973,0.0,0.00633]
[1779866560583,31.96,75699.15,4.4,0.99973,0.0,0.00633]
[1779866560721,31.96,75699.15,4.4,0.99973,0.0,0.00633]
[1779866560750,31.96,75707.69,4.4,0.99977,0.0,0.00547]
[1779866561637,31.96,75707.69,4.4,0.99977,0.0,0.00547]
[1779866561717,31.96,75707.69,4.4,0.99977,0.0,0.00547]
[1779866561801,31.96,75709.4,4.4,0.99978,0.0,0.00531]
[1779866562514,31.96,75711.14,4.4,0.99978,0.0,0.00515]
[1779866564528,31.96,75719.22,4.4,0.99982,0.0,0.00447]
[1779866565108,31.96,75719.22,4.4,0.99982,0.0,0.00447]
[1779866565218,31.96,75719.22,4.4,0.99982,0.0,0.00447]
[1779866565276,31.96,75719.22,4.4,0.99982,0.0,0.00447]
[1779866565536,31.96,75721.07,4.4,0.99982,0.0,0.00433]
[1779866566543,31.96,75730.06,4.4,0.99985,0.0,0.0037]
[1779866567550,31.96,75736.26,4.4,0.99987,0.0,0.00331]
[1779866568217,31.96,75736.26,4.4,0.99987,0.0,0.00331]
[1779866568557,31.96,75738.9,4.4,0.99987,0.0,0.00315]
[1779866569564,31.96,75739.8,4.4,0.99987,0.0,0.0031]
[1779866571342,31.96,75739.7,4.4,0.99987,0.0,0.00311]
[1779866571471,31.96,75739.7,4.4,0.99987,0.0,0.00311]
[1779866571578,31.96,75739.63,4.4,0.99987,0.0,0.00311]
[1779866575879,31.96,75739.8,4.4,0.99987,0.0,0.0031]
[1779866576218,31.96,75739.64,4.4,0.99987,0.0,0.00311]
[1779866579634,31.96,75740.15,4.4,0.99988,0.0,0.00308]
[1779866581100,31.96,75740.15,4.4,0.99988,0.0,0.00308]
[1779866581218,31.96,75740.15,4.4,0.99988,0.0,0.00308]
[1779866581642,31.96,75740.15,4.4,0.99988,0.0,0.00308]
[1779866581648,31.96,75737.69,4.4,0.99987,0.0,0.00322]
[1779866582488,31.96,75737.69,4.4,0.99987,0.0,0.00322]
[1779866582718,31.96,75737.69,4.4,0.99987,0.0,0.00322]
[1779866582820,31.96,75735.48,4.4,0.99986,0.0,0.00335]
[1779866583662,31.96,75734.8,4.4,0.99986,0.0,0.0034]
[1779866584669,31.96,75735.42,4.4,0.99986,0.0,0.00336]
[1779866585676,31.96,75736.67,4.4,0.99987,0.0,0.00328]
[1779866586683,31.96,75739.99,4.4,0.99988,0.0,0.00309]
[1779866587690,31.96,75741.92,4.4,0.99988,0.0,0.00299]
[1779866588697,31.96,75744.35,4.4,0.99989,0.0,0.00286]
[1779866589704,31.96,75745.32,4.4,0.99989,0.0,0.00281]
[1779866591718,31.96,75745.77,4.4,0.99989,0.0,0.00279]
[1779866593731,31.96,75745.0,4.4,0.99989,0.0,0.00283]
[1779866598767,31.96,75744.69,4.4,0.99989,0.0,0.00284]
[1779866600781,31.96,75744.26,4.4,0.99989,0.0,0.00286]
[1779866601788,31.96,75745.11,4.4,0.99989,0.0,0.00282]
[1779866602795,31.96,75746.87,4.4,0.99989,0.0,0.00273]
[1779866603802,31.96,75747.36,4.4,0.99989,0.0,0.00271]
[1779866607830,31.96,75748.54,4.4,0.99989,0.0,0.00265]
[1779866608837,31.96,75752.08,4.4,0.9999,0.0,0.00248]
[1779866609844,31.96,75752.9,4.4,0.9999,0.0,0.00245]
[1779866611857,31.96,75753.06,4.4,0.99992,0.0,0.00198]
[1779866612865,31.96,75754.08,4.4,0.99992,0.0,0.00195]
[1779866613872,31.96,75757.14,4.4,0.99993,0.0,0.00184]
[1779866614879,31.96,75758.01,4.4,0.99993,0.0,0.00181]
[1779866615886,31.96,75759.83,4.4,0.99993,0.0,0.00175]
[1779866616893,31.96,75760.47,4.4,0.99993,0.0,0.00172]
[1779866620921,31.96,75759.9,4.4,0.99993,0.0,0.00174]
[1779866623942,31.96,75758.46,4.4,0.99993,0.0,0.00179]
[1779866624948,31.96,75759.18,4.4,0.99993,0.0,0.00177]
[1779866625955,31.96,75758.62,4.4,0.99993,0.0,0.00179]
[1779866626963,31.96,75759.13,4.4,0.99993,0.0,0.00177]
[1779866629984,31.96,75757.58,4.4,0.99993,0.0,0.00182]
[1779866630991,31.96,75755.48,4.4,0.99992,0.0,0.0019]
[1779866636026,31.96,75755.3,4.4,0.99992,0.0,0.0019]
[1779866637033,31.96,75754.55,4.4,0.99992,0.0,0.00193]
[1779866640054,31.96,75751.47,4.4,0.99992,0.0,0.00204]
[1779866641061,31.96,75750.73,4.4,0.99992,0.0,0.00207]
[1779866644082,31.96,75751.84,4.4,0.99992,0.0,0.00203]
[1779866645089,31.96,75757.25,4.4,0.99993,0.0,0.00183]
[1779866646096,31.96,75759.41,4.4,0.99993,0.0,0.00176]
[1779866648110,31.96,75760.3,4.4,0.99993,0.0,0.00173]
[1779866649117,31.96,75758.52,4.4,0.99993,0.0,0.00179]
[1779866651131,31.96,75758.0,4.4,0.99993,0.0,0.00181]
[1779866651757,31.96,75758.0,4.4,0.99993,0.0,0.00181]
[1779866652138,31.96,75758.82,4.4,0.99993,0.0,0.00178]
[1779866653145,31.96,75759.56,4.4,0.99993,0.0,0.00175]
[1779866658180,31.96,75759.31,4.4,0.99993,0.0,0.00176]
[1779866659722,31.96,75759.31,4.4,0.99993,0.0,0.00176]
[1779866659746,31.96,75759.31,4.4,0.99993,0.0,0.00176]
[1779866659967,31.96,75759.31,4.4,0.99993,0.0,0.00176]
[1779866660008,31.96,75759.27,4.4,0.99993,0.0,0.00176]
[1779866660194,31.96,75758.57,4.4,0.99993,0.0,0.00179]
[1779866661201,31.96,75759.05,4.4,0.99993,0.0,0.00177]
[1779866662208,31.96,75757.86,4.4,0.99993,0.0,0.00181]
[1779866665501,31.96,75757.84,4.4,0.99993,0.0,0.00181]
[1779866665721,31.96,75757.84,4.4,0.99993,0.0,0.00181]
[1779866667961,31.96,75757.74,4.4,0.99993,0.0,0.00182]
[1779866670762,31.96,75757.94,4.4,0.99993,0.0,0.00181]
[1779866670967,31.96,75757.94,4.4,0.99993,0.0,0.00181]
[1779866670995,31.96,75756.63,4.4,0.99993,0.0,0.00185]
[1779866671271,31.96,75755.9,4.4,0.99994,0.0,0.00151]
[1779866673113,31.96,75755.9,4.4,0.99994,0.0,0.00151]
[1779866673220,31.96,75756.05,4.4,0.99994,0.0,0.00151]
[1779866673529,31.96,75756.05,4.4,0.99994,0.0,0.00151]
[1779866673732,31.96,75756.05,4.4,0.99994,0.0,0.00151]
[1779866673782,31.96,75755.16,4.4,0.99994,0.0,0.00153]
[1779866674292,31.96,75755.62,4.4,0.99994,0.0,0.00152]
[1779866676151,31.96,75755.62,4.4,0.99994,0.0,0.00152]
[1779866677718,31.96,75755.52,4.4,0.99994,0.0,0.00152]
[1779866678928,31.96,75755.52,4.4,0.99994,0.0,0.00152]
[1779866678967,31.96,75755.52,4.4,0.99994,0.0,0.00152]
[1779866679327,31.96,75755.02,4.4,0.99994,0.0,0.00154]
[1779866681415,31.96,75755.31,4.4,0.99994,0.0,0.00153]
[1779866681467,31.96,75755.31,4.4,0.99994,0.0,0.00153]
[1779866683884,31.96,75755.29,4.4,0.99994,0.0,0.00153]
[1779866684678,31.96,75755.29,4.4,0.99994,0.0,0.00153]
[1779866684719,31.96,75755.29,4.4,0.99994,0.0,0.00153]
[1779866684779,31.96,75754.33,4.4,0.99994,0.0,0.00156]
[1779866686194,31.96,75754.33,4.4,0.99994,0.0,0.00156]
[1779866685369,31.96,75752.8,4.4,0.99994,0.0,0.0016]
[1779866686221,31.96,75752.8,4.4,0.99994,0.0,0.0016]
[1779866688417,31.96,75752.91,4.4,0.99994,0.0,0.0016]
[1779866689717,31.96,75752.85,4.4,0.99994,0.0,0.0016]
[1779866693425,31.96,75751.58,4.4,0.99993,0.0,0.00164]
[1779866697880,31.96,75751.58,4.4,0.99993,0.0,0.00164]
[1779866697967,31.96,75751.58,4.4,0.99993,0.0,0.00164]
[1779866702712,31.96,75751.65,4.4,0.99993,0.0,0.00164]
[1779866702809,31.96,75740.84,4.4,0.99992,0.0,0.00202]
[1779866703495,31.96,75738.05,4.4,0.99991,0.0,0.00213]
[1779866705720,31.96,75738.22,4.4,0.99991,0.0,0.00212]
[1779866706516,31.96,75738.8,4.4,0.99992,0.0,0.0021]
[1779866707928,31.96,75738.8,4.4,0.99992,0.0,0.0021]
[1779866710004,31.96,75738.62,4.4,0.99991,0.0,0.00211]
[1779866710544,31.96,75737.9,4.4,0.99991,0.0,0.00213]
[1779866714572,31.96,75738.25,4.4,0.99991,0.0,0.00212]
[1779866716586,31.96,75738.59,4.4,0.99991,0.0,0.00211]
[1779866718600,31.96,75738.01,4.4,0.99991,0.0,0.00213]
[1779866719607,31.96,75738.4,4.4,0.99991,0.0,0.00211]
[1779866720614,31.96,75738.03,4.4,0.99991,0.0,0.00213]
[1779866721621,31.96,75737.28,4.4,0.99991,0.0,0.00216]
[1779866725649,31.96,75738.13,4.4,0.99991,0.0,0.00213]
[1779866726656,31.96,75737.2,4.4,0.99991,0.0,0.00216]
[1779866729678,31.96,75736.66,4.4,0.99991,0.0,0.00219]
[1779866731691,31.96,75737.1,4.4,0.99993,0.0,0.00174]
[1779866734713,31.96,75735.43,4.4,0.99993,0.0,0.00179]
[1779866735720,31.96,75735.79,4.4,0.99993,0.0,0.00178]
[1779866738741,31.96,75736.17,4.4,0.99993,0.0,0.00177]
[1779866739748,31.96,75735.78,4.4,0.99993,0.0,0.00178]
[1779866743776,31.96,75737.41,4.4,0.99993,0.0,0.00173]
[1779866744783,31.96,75736.31,4.4,0.99993,0.0,0.00176]
[1779866752839,31.96,75736.81,4.4,0.99993,0.0,0.00175]
[1779866753846,31.96,75738.89,4.4,0.99993,0.0,0.00168]
[1779866754853,31.96,75738.23,4.4,0.99993,0.0,0.0017]
[1779866755860,31.96,75738.69,4.4,0.99993,0.0,0.00168]
[1779866756868,31.96,75739.21,4.4,0.99993,0.0,0.00167]
[1779866761902,31.96,75740.37,4.4,0.99993,0.0,0.00163]
[1779866762909,31.96,75742.77,4.4,0.99994,0.0,0.00155]
[1779866764923,31.96,75741.94,4.4,0.99994,0.0,0.00158]
[1779866766937,31.96,75741.59,4.4,0.99994,0.0,0.00159]
[1779866770966,31.96,75741.96,4.4,0.99994,0.0,0.00158]
[1779866772981,31.96,75741.52,4.4,0.99994,0.0,0.00159]
[1779866779022,31.96,75741.94,4.4,0.99994,0.0,0.00158]
[1779866780031,31.96,75743.07,4.4,0.99994,0.0,0.00154]
[1779866784059,31.96,75742.71,4.4,0.99994,0.0,0.00156]
[1779866788087,31.96,75744.01,4.4,0.99994,0.0,0.00152]
[1779866789094,31.96,75748.5,4.4,0.99994,0.0,0.00139]
[1779866790101,31.96,75749.1,4.4,0.99995,0.0,0.00137]
[1779866791108,31.96,75749.57,4.4,0.99996,0.0,0.00107]
[1779866793122,31.96,75748.49,4.4,0.99996,0.0,0.00109]
[1779866794129,31.96,75749.15,4.4,0.99996,0.0,0.00108]
[1779866800172,31.96,75749.37,4.4,0.99996,0.0,0.00107]
[1779866801179,31.96,75749.74,4.4,0.99996,0.0,0.00106]
[1779866805207,31.96,75748.61,4.4,0.99996,0.0,0.00109]
[1779866806214,31.96,75748.99,4.4,0.99996,0.0,0.00108]
[1779866813263,31.96,75749.06,4.4,0.99996,0.0,0.00108]
[1779866816284,31.96,75748.5,4.4,0.99996,0.0,0.00109]
[1779866818298,31.96,75749.14,4.4,0.99996,0.0,0.00108]
[1779866820312,31.96,75749.97,4.4,0.99996,0.0,0.00106]
[1779866821318,31.96,75749.56,4.4,0.99996,0.0,0.00107]
[1779866823333,31.96,75750.26,4.4,0.99996,0.0,0.00105]
[1779866826354,31.96,75749.71,4.4,0.99996,0.0,0.00106]
[1779866827361,31.96,75750.11,4.4,0.99996,0.0,0.00106]
[1779866830382,31.96,75750.54,4.4,0.99996,0.0,0.00105]
[1779866831389,31.96,75751.05,4.4,0.99996,0.0,0.00103]
[1779866832396,31.96,75752.51,4.4,0.99996,0.0,0.001]
[1779866834410,31.96,75752.17,4.4,0.99996,0.0,0.00101]
[1779866836424,31.96,75751.77,4.4,0.99996,0.0,0.00102]
[1779866837431,31.96,75752.12,4.4,0.99996,0.0,0.00101]
[1779866839452,31.96,75752.78,4.4,0.99996,0.0,0.001]
[1779866840459,31.96,75752.44,4.4,0.99996,0.0,0.00101]
[1779866841466,31.96,75752.79,4.4,0.99996,0.0,0.001]
[1779866846502,31.96,75752.89,4.4,0.99996,0.0,0.001]
[1779866850529,31.96,75752.54,4.4,0.99996,0.0,0.001]
[1779866851536,31.96,75752.35,4.4,0.99997,0.0,0.00078]
[1779866858585,31.96,75751.43,4.4,0.99997,0.0,0.00079]
[1779866863620,31.96,75751.71,4.4,0.99997,0.0,0.00079]
[1779866868655,31.96,75752.02,4.4,0.99997,0.0,0.00078]
[1779866870669,31.96,75751.53,4.4,0.99997,0.0,0.00079]
[1779866875704,31.96,75751.69,4.4,0.99997,0.0,0.00079]
[1779866878725,31.96,75752.17,4.4,0.99997,0.0,0.00078]
[1779866879732,31.96,75751.84,4.4,0.99997,0.0,0.00079]
[1779866880739,31.96,75751.17,4.4,0.99997,0.0,0.0008]
[1779866881746,31.96,75751.79,4.4,0.99997,0.0,0.00079]
[1779866882753,31.96,75749.11,4.4,0.99997,0.0,0.00083]
[1779866885774,31.96,75749.63,4.4,0.99997,0.0,0.00082]
[1779866886781,31.96,75749.12,4.4,0.99997,0.0,0.00083]
[1779866888795,31.96,75750.11,4.4,0.99997,0.0,0.00082]
[1779866890810,31.96,75749.59,4.4,0.99997,0.0,0.00083]
[1779866891816,31.96,75752.54,4.4,0.99997,0.0,0.00078]
[1779866892823,31.96,75753.55,4.4,0.99997,0.0,0.00076]
[1779866894837,31.96,75754.25,4.4,0.99997,0.0,0.00075]
[1779866895845,31.96,75753.72,4.4,0.99997,0.0,0.00076]
[1779866896852,31.96,75754.14,4.4,0.99997,0.0,0.00075]
[1779866898867,31.96,75754.98,4.4,0.99997,0.0,0.00074]
[1779866903902,31.96,75754.37,4.4,0.99997,0.0,0.00075]
[1779866904909,31.96,75754.84,4.4,0.99997,0.0,0.00074]
[1779866912298,31.96,75754.88,4.4,0.99997,0.0,0.00074]
[1779866912299,31.96,75754.88,4.4,0.99997,0.0,0.00074]
[1779866912316,31.96,75754.85,4.4,0.99998,0.0,0.00056]
[1779866912965,31.96,75754.45,4.4,0.99998,0.0,0.00057]
[1779866913723,31.96,75754.45,4.4,0.99998,0.0,0.00057]
[1779866913971,31.96,75754.49,4.4,0.99998,0.0,0.00056]
[1779866919007,31.96,75754.69,4.4,0.99998,0.0,0.00056]
[1779866924042,31.96,75754.72,4.4,0.99998,0.0,0.00056]
[1779866929077,31.96,75754.22,4.4,0.99998,0.0,0.00057]
[1779866934112,31.96,75755.52,4.4,0.99998,0.0,0.00055]
[1779866939147,31.96,75755.83,4.4,0.99998,0.0,0.00055]
[1779866944182,31.96,75755.8,4.4,0.99998,0.0,0.00055]
[1779866949217,31.96,75755.8,4.4,0.99998,0.0,0.00055]
[1779866954252,31.96,75755.87,4.4,0.99998,0.0,0.00055]
[1779866959287,31.96,75755.92,4.4,0.99998,0.0,0.00055]
[1779866964322,31.96,75755.82,4.4,0.99998,0.0,0.00055]
[1779866969358,31.96,75755.64,4.4,0.99998,0.0,0.00055]
[1779866971372,31.96,75755.74,4.4,0.99998,0.0,0.00041]
[1779866977414,31.96,75755.09,4.4,0.99998,0.0,0.00042]
[1779866982449,31.96,75755.49,4.4,0.99998,0.0,0.00041]
[1779866988491,31.96,75755.23,4.4,0.99998,0.0,0.00041]
[1779866993526,31.96,75757.38,4.4,0.99998,0.0,0.00039]
[1779866998561,31.96,75760.96,4.4,0.99999,0.0,0.00036]
[1779867003984,31.96,75765.89,4.4,0.99999,0.0,0.00032]
[1779867004223,31.96,75765.89,4.4,0.99999,0.0,0.00032]
[1779867007725,31.96,75768.08,4.4,0.99777,0.0,0.00031]
[1779867008631,31.96,75777.42,4.4,0.99555,0.0,0.00025]
[1779867011721,31.96,75777.42,4.4,0.99555,0.0,0.00025]
[1779867017724,31.96,75776.94,4.4,0.9911,0.0,0.00025]
[1779867018017,31.96,75776.94,4.4,0.9911,0.0,0.00025]
[1779867018217,31.96,75776.94,4.4,0.9911,0.0,0.00025]
[1779867019942,31.96,75776.94,4.4,0.9911,0.0,0.00025]
[1779867021397,31.96,75776.94,4.4,0.9911,0.0,0.00025]
[1779867021726,31.96,75776.76,4.4,0.98888,0.0,0.00025]
[1779867023721,31.96,75776.76,4.4,0.98888,0.0,0.00025]
[1779867023737,31.96,75776.76,4.4,0.98888,0.0,0.00025]
[1779867024744,31.96,75775.46,4.4,0.98666,0.0,0.00026]
[1779867026477,31.96,75775.46,4.4,0.98666,0.0,0.00026]
[1779867026760,31.96,75775.46,4.4,0.98666,0.0,0.00026]
[1779867031659,31.96,75771.11,4.4,0.98444,0.0,0.00021]
[1779867036664,31.96,75771.07,4.4,0.97999,0.0,0.00021]
[1779867041891,31.96,75770.96,4.4,0.97777,0.0,0.00021]
[1779867047933,31.96,75766.12,4.4,0.97555,0.0,0.00023]
[1779867053975,31.96,75766.23,4.4,0.9711,0.0,0.00023]
[1779867059687,31.96,75766.16,4.4,0.96888,0.0,0.00023]
[1779867063042,31.96,75766.16,4.4,0.96666,0.0,0.00023]
[1779867065056,31.96,75753.84,4.4,0.96443,0.0,0.00031]
[1779867071098,31.96,75754.15,4.4,0.96221,0.0,0.00031]
[1779867076132,31.96,75754.09,4.4,0.95999,0.0,0.00031]
[1779867081710,31.96,75754.9,4.4,0.95554,0.0,0.0003]
[1779867086714,31.96,75754.9,4.4,0.95332,0.0,0.0003]
[1779867091238,31.96,75754.9,4.4,0.9511,0.0,0.00022]
[1779867096273,31.96,75754.16,4.4,0.94888,0.0,0.00022]
[1779867101308,31.96,75754.5,4.4,0.94444,0.0,0.00022]
[1779867106343,31.96,75754.6,4.4,0.94221,0.0,0.00022]
[1779867111385,31.96,75754.19,4.4,0.93999,0.0,0.00022]
[1779867113394,31.96,75760.41,4.4,0.93777,0.0,0.00019]
[1779867117422,31.96,75774.89,4.4,0.93555,0.0,0.00013]
[1779867122457,31.96,75775.43,4.4,0.93333,0.0,0.00013]
[1779867124471,31.96,75775.43,4.4,0.93333,0.0,0.00013]
[1779867125478,31.96,75763.07,4.4,0.9311,0.0,0.00018]
[1779867130513,31.96,75763.99,4.4,0.92888,0.0,0.00017]
[1779867133533,31.96,75773.22,4.4,0.92666,0.0,0.00014]
[1779867138569,31.96,75773.19,4.4,0.92444,0.0,0.00014]
[1779867143604,31.96,75773.53,4.4,0.92222,0.0,0.00014]
[1779867148639,31.96,75772.64,4.4,0.91999,0.0,0.00014]
[1779867152666,31.96,75773.12,4.4,0.91777,0.0,0.0001]
[1779867157701,31.96,75772.33,4.4,0.91333,0.0,0.0001]
[1779867162737,31.96,75771.2,4.4,0.91111,0.0,0.0001]
[1779867164751,31.96,75762.22,4.4,0.90888,0.0,0.00013]
[1779867169786,31.96,75758.74,4.4,0.90666,0.0,0.00014]
[1779867174821,31.96,75758.7,4.4,0.90444,0.0,0.00014]
[1779867179857,31.96,75756.69,4.4,0.90222,0.0,0.00015]
[1779867185899,31.96,75753.37,4.4,0.89777,0.0,0.00016]
[1779867190934,31.96,75752.95,4.4,0.89555,0.0,0.00016]
[1779867195969,31.96,75752.38,4.4,0.89333,0.0,0.00016]
[1779867201004,31.96,75753.22,4.4,0.88888,0.0,0.00016]
[1779867206039,31.96,75752.97,4.4,0.88666,0.0,0.00016]
[1779867211073,31.96,75752.81,4.4,0.88444,0.0,0.00011]
[1779867217116,31.96,75751.73,4.4,0.88,0.0,0.00011]
[1779867222150,31.96,75748.27,4.4,0.87777,0.0,0.00012]
[1779867227186,31.96,75748.25,4.4,0.87555,0.0,0.00012]
[1779867232222,31.96,75748.42,4.4,0.87333,0.0,0.00012]
[1779867237257,31.96,75748.44,4.4,0.86888,0.0,0.00012]
[1779867242292,31.96,75748.32,4.4,0.86666,0.0,0.00012]
[1779867247329,31.96,75750.55,4.4,0.86444,0.0,0.00012]
[1779867252364,31.96,75750.13,4.4,0.86222,0.0,0.00012]
[1779867257399,31.96,75750.51,4.4,0.85777,0.0,0.00012]
[1779867262436,31.96,75750.9,4.4,0.85555,0.0,0.00011]
[1779867263446,31.96,75750.9,4.4,0.85555,0.0,0.00011]
[1779867264453,31.96,75750.9,4.4,0.85555,0.0,0.00011]
[1779867265460,31.96,75813.2,4.4,0.85333,0.0,2e-05]
[1779867271502,31.96,75814.37,4.4,0.85111,0.0,1e-05]
[1779867276537,31.96,75815.21,4.4,0.84889,0.0,1e-05]
[1779867281572,31.96,75813.91,4.4,0.84444,0.0,1e-05]
[1779867286607,31.96,75813.75,4.4,0.84222,0.0,1e-05]
[1779867291649,31.96,75814.09,4.4,0.84,0.0,1e-05]
[1779867296683,31.96,75815.5,4.4,0.83778,0.0,1e-05]
[1779867301718,31.96,75817.52,4.4,0.83333,0.0,1e-05]
[1779867306753,31.96,75823.04,4.4,0.83111,0.0,1e-05]
[1779867311788,31.96,75824.46,4.4,0.82889,0.0,1e-05]
[1779867316951,31.96,75824.32,4.4,0.82444,0.0,1e-05]
[1779867322864,31.96,75824.16,4.4,0.82222,0.0,1e-05]
[1779867327900,31.96,75824.34,4.4,0.82,0.0,1e-05]
[1779867331929,31.96,75824.26,4.4,0.81778,0.0,1e-05]
[1779867336964,31.96,75824.31,4.4,0.81333,0.0,1e-05]
[1779867341977,31.96,75824.23,4.4,0.81111,0.0,1e-05]
[1779867347036,31.96,75824.71,4.4,0.80889,0.0,1e-05]
[1779867352071,31.96,75824.48,4.4,0.80667,0.0,1e-05]
[1779867357106,31.96,75829.25,4.4,0.80222,0.0,0.0]
[1779867362141,31.96,75827.96,4.4,0.8,0.0,0.0]
[1779867367176,31.96,75825.34,4.4,0.79778,0.0,1e-05]
[1779867372211,31.96,75827.54,4.4,0.79556,0.0,1e-05]
[1779867377246,31.96,75825.13,4.4,0.79111,0.0,1e-05]
[1779867382281,31.96,75826.69,4.4,0.78889,0.0,1e-05]
[1779867387316,31.96,75826.68,4.4,0.78667,0.0,1e-05]
[1779867392353,31.96,75828.76,4.4,0.78444,0.0,0.0]
[1779867397388,31.96,75828.83,4.4,0.78,0.0,0.0]
[1779867402426,31.96,75828.63,4.4,0.77778,0.0,0.0]
[1779867407463,31.96,75829.04,4.4,0.77556,0.0,0.0]
[1779867412498,31.96,75829.65,4.4,0.77333,0.0,0.0]
[1779867417532,31.96,75829.94,4.4,0.76889,0.0,0.0]
[1779867422568,31.96,75829.94,4.4,0.76667,0.0,0.0]
[1779867428064,31.96,75829.82,4.4,0.76444,0.0,0.0]
[1779867433645,31.96,75829.93,4.4,0.76,0.0,0.0]
[1779867438680,31.96,75832.96,4.4,0.75778,0.0,0.0]
[1779867443715,31.96,75834.59,4.4,0.75556,0.0,0.0]
[1779867448750,31.96,75836.93,4.4,0.75333,0.0,0.0]
[1779867451771,31.96,75837.46,4.4,0.75111,0.0,0.0]
[1779867456806,31.96,75837.45,4.4,0.74889,0.0,0.0]
[1779867461841,31.96,75833.54,4.4,0.74444,0.0,0.0]
[1779867466877,31.96,75829.89,4.4,0.74222,0.0,0.0]
[1779867471912,31.96,75833.68,4.4,0.74,0.0,0.0]
[1779867477953,31.96,75833.7,4.4,0.73556,0.0,0.0]
[1779867482989,31.96,75833.27,4.4,0.73333,0.0,0.0]
[1779867488024,31.96,75827.36,4.4,0.73111,0.0,0.0]
[1779867493059,31.96,75825.05,4.4,0.72667,0.0,0.0]
[1779867498141,31.96,75819.33,4.4,0.72444,0.0,0.0]
[1779867503147,31.96,75819.3,4.4,0.72222,0.0,0.0]
[1779867508164,31.96,75814.3,4.4,0.71778,0.0,0.0]
[1779867511185,31.96,75814.3,4.4,0.71778,0.0,0.0]
[1779867516224,31.96,75814.03,4.4,0.71333,0.0,0.0]
[1779867521258,31.96,75811.74,4.4,0.71111,0.0,0.0]
[1779867526293,31.96,75811.47,4.4,0.70889,0.0,0.0]
[1779867531328,31.96,75811.16,4.4,0.70667,0.0,0.0]
[1779867536363,31.96,75810.76,4.4,0.70222,0.0,0.0]
[1779867541398,31.96,75811.84,4.4,0.7,0.0,0.0]
[1779867542405,31.96,75811.84,4.4,0.7,0.0,0.0]
[1779867544419,31.96,75801.24,4.4,0.69778,0.0,0.0]
[1779867549454,31.96,75801.12,4.4,0.69556,0.0,0.0]
[1779867554489,31.96,75801.36,4.4,0.69333,0.0,0.0]
[1779867559524,31.96,75799.05,4.4,0.69111,0.0,0.0]
[1779867564559,31.96,75794.62,4.4,0.68667,0.0,0.0]
[1779867565566,31.96,75794.62,4.4,0.68667,0.0,0.0]
[1779867570604,31.96,75788.04,4.4,0.68444,0.0,0.0]
[1779867571611,31.96,75788.04,4.4,0.68444,0.0,0.0]
[1779867576646,31.96,75789.21,4.4,0.68,0.0,0.0]
[1779867581681,31.96,75790.64,4.4,0.67778,0.0,0.0]
[1779867586716,31.96,75791.06,4.4,0.67556,0.0,0.0]
[1779867591752,31.96,75790.95,4.4,0.67333,0.0,0.0]
[1779867596804,31.96,75791.54,4.4,0.66889,0.0,0.0]
[1779867601861,31.96,75792.22,4.4,0.66667,0.0,0.0]
[1779867603872,31.96,75792.22,4.4,0.66667,0.0,0.0]
[1779867608907,31.96,75785.57,4.4,0.66222,0.0,0.0]
[1779867613942,31.96,75785.18,4.4,0.66,0.0,0.0]
[1779867618977,31.96,75786.11,4.4,0.65778,0.0,0.0]
[1779867624017,31.96,75785.73,4.4,0.65556,0.0,0.0]
[1779867629050,31.96,75784.78,4.4,0.65111,0.0,0.0]
[1779867631064,31.96,75784.78,4.4,0.65111,0.0,0.0]
[1779867636099,31.96,75784.91,4.4,0.64889,0.0,0.0]
[1779867641134,31.96,75787.01,4.4,0.64444,0.0,0.0]
[1779867646169,31.96,75788.33,4.4,0.64222,0.0,0.0]
[1779867651204,31.96,75790.34,4.4,0.64,0.0,0.0]
[1779867656239,31.96,75790.01,4.4,0.63556,0.0,0.0]
[1779867661274,31.96,75790.45,4.4,0.63333,0.0,0.0]
[1779867666309,31.96,75790.01,4.4,0.63111,0.0,0.0]
[1779867671318,31.96,75793.24,4.4,0.62889,0.0,0.0]
[1779867676379,31.96,75793.91,4.4,0.62444,0.0,0.0]
[1779867681414,31.96,75793.82,4.4,0.62222,0.0,0.0]
[1779867686448,31.96,75789.26,4.4,0.62,0.0,0.0]
[1779867691484,31.96,75787.63,4.4,0.61778,0.0,0.0]
[1779867696521,31.96,75787.58,4.4,0.61333,0.0,0.0]
[1779867701556,31.96,75787.25,4.4,0.61111,0.0,0.0]
[1779867706591,31.96,75786.59,4.4,0.60889,0.0,0.0]
[1779867708605,31.96,75778.08,4.4,0.60667,0.0,0.0]
[1779867713640,31.96,75777.04,4.4,0.60444,0.0,0.0]
[1779867718675,31.96,75777.24,4.4,0.60222,0.0,0.0]
[1779867723709,31.96,75776.31,4.4,0.6,0.0,0.0]
[1779867728745,31.96,75780.27,4.4,0.59556,0.0,0.0]
[1779867733781,31.96,75780.27,4.4,0.59333,0.0,0.0]
[1779867738816,31.96,75783.06,4.4,0.59111,0.0,0.0]
[1779867743851,31.96,75784.01,4.4,0.58889,0.0,0.0]
[1779867748886,31.96,75786.54,4.4,0.58444,0.0,0.0]
[1779867751910,31.96,75786.54,4.4,0.58444,0.0,0.0]
[1779867756945,31.96,75787.59,4.4,0.58,0.0,0.0]
[1779867761980,31.96,75787.82,4.4,0.57778,0.0,0.0]
[1779867767423,31.96,75787.86,4.4,0.57556,0.0,0.0]
[1779867772429,31.96,75787.99,4.4,0.57111,0.0,0.0]
[1779867778092,31.96,75788.16,4.4,0.56889,0.0,0.0]
[1779867783146,31.96,75788.42,4.4,0.56667,0.0,0.0]
[1779867788181,31.96,75788.69,4.4,0.56444,0.0,0.0]
[1779867793216,31.96,75789.0,4.4,0.56,0.0,0.0]
[1779867798251,31.96,75789.14,4.4,0.55778,0.0,0.0]
[1779867804293,31.96,75789.0,4.4,0.55556,0.0,0.0]
[1779867809328,31.96,75789.26,4.4,0.55111,0.0,0.0]
[1779867811342,31.96,75789.26,4.4,0.55111,0.0,0.0]
[1779867816472,31.96,75789.28,4.4,0.54667,0.0,0.0]
[1779867821476,31.96,75789.23,4.4,0.54444,0.0,0.0]
[1779867826482,31.96,75789.64,4.4,0.54222,0.0,0.0]
[1779867831483,31.96,75789.79,4.4,0.54,0.0,0.0]
[1779867836518,31.96,75789.38,4.4,0.53556,0.0,0.0]
[1779867841552,31.96,75789.76,4.4,0.53333,0.0,0.0]
[1779867846588,31.96,75789.58,4.4,0.53111,0.0,0.0]
[1779867847595,31.96,75789.58,4.4,0.53111,0.0,0.0]
[1779867848602,31.96,75780.79,4.4,0.52889,0.0,0.0]
[1779867853637,31.96,75780.89,4.4,0.52667,0.0,0.0]
[1779867858673,31.96,75780.66,4.4,0.52444,0.0,0.0]
[1779867863708,31.96,75780.3,4.4,0.52222,0.0,0.0]
[1779867868743,31.96,75784.01,4.4,0.51778,0.0,0.0]
[1779867871764,31.96,75784.01,4.4,0.51778,0.0,0.0]
[1779867876496,31.96,75784.22,4.4,0.51556,0.0,0.0]
[1779867880764,31.96,75783.94,4.4,0.51333,0.0,0.0]
[1779867886869,31.96,75781.82,4.4,0.50889,0.0,0.0]
[1779867891904,31.96,75781.78,4.4,0.50667,0.0,0.0]
[1779867896939,31.96,75782.17,4.4,0.50222,0.0,0.0]
[1779867901974,31.96,75784.3,4.4,0.5,0.0,0.0]
[1779867907009,31.96,75784.45,4.4,0.49778,0.0,0.0]
[1779867912050,31.96,75784.47,4.4,0.49556,0.0,0.0]
[1779867918092,31.96,75784.08,4.4,0.49111,0.0,0.0]
[1779867923584,31.96,75784.09,4.4,0.48889,0.0,0.0]
[1779867928589,31.96,75784.1,4.4,0.48444,0.0,0.0]
[1779867931592,31.96,75784.1,4.4,0.48444,0.0,0.0]
[1779867936598,31.96,75784.12,4.4,0.48,0.0,0.0]
[1779867941602,31.96,75784.12,4.4,0.47778,0.0,0.0]
[1779867946608,31.96,75784.1,4.4,0.47556,0.0,0.0]
[1779867952330,31.96,75784.27,4.4,0.47333,0.0,0.0]
[1779867957365,31.96,75792.25,4.4,0.46889,0.0,0.0]
[1779867962400,31.96,75793.72,4.4,0.46667,0.0,0.0]
[1779867967442,31.96,75794.5,4.4,0.46444,0.0,0.0]
[1779867972479,31.96,75794.61,4.4,0.46222,0.0,0.0]
[1779867977513,31.96,75795.05,4.4,0.45778,0.0,0.0]
[1779867982645,31.96,75794.6,4.4,0.45556,0.0,0.0]
[1779867987650,31.96,75794.6,4.4,0.45333,0.0,0.0]
[1779867991654,31.96,75794.6,4.4,0.45111,0.0,0.0]
[1779867997660,31.96,75794.51,4.4,0.44667,0.0,0.0]
[1779868000675,31.96,75790.91,4.4,0.44444,0.0,0.0]
[1779868006717,31.96,75793.82,4.4,0.44222,0.0,0.0]
[1779868011752,31.96,75794.32,4.4,0.44,0.0,0.0]
[1779868016787,31.96,75794.81,4.4,0.43556,0.0,0.0]
[1779868020547,31.96,75794.81,4.4,0.43556,0.0,0.0]
[1779868020815,31.96,75795.55,4.4,0.43333,0.0,0.0]
[1779868025850,31.96,75796.96,4.4,0.43111,0.0,0.0]
[1779868030885,31.96,75799.0,4.4,0.42889,0.0,0.0]
[1779868035920,31.96,75800.37,4.4,0.42667,0.0,0.0]
[1779868041962,31.96,75801.01,4.4,0.42222,0.0,0.0]
[1779868046997,31.96,75800.86,4.4,0.42,0.0,0.0]
[1779868052035,31.96,75801.27,4.4,0.41778,0.0,0.0]
[1779868057729,31.96,75801.65,4.4,0.41333,0.0,0.0]
[1779868063111,31.96,75801.54,4.4,0.41111,0.0,0.0]
[1779868068740,31.96,75799.19,4.4,0.40667,0.0,0.0]
[1779868074189,31.96,75799.19,4.4,0.40444,0.0,0.0]
[1779868079751,31.96,75799.48,4.4,0.40222,0.0,0.0]
[1779868085266,31.96,75800.51,4.4,0.39778,0.0,0.0]
[1779868090305,31.96,75802.2,4.4,0.39556,0.0,0.0]
[1779868095343,31.96,75802.65,4.4,0.39333,0.0,0.0]
[1779868096350,31.96,75802.65,4.4,0.39333,0.0,0.0]
[1779868101385,31.96,75797.02,4.4,0.38889,0.0,0.0]
[1779868106420,31.96,75797.03,4.4,0.38667,0.0,0.0]
[1779868111455,31.96,75797.61,4.4,0.38444,0.0,0.0]
[1779868116490,31.96,75797.98,4.4,0.38222,0.0,0.0]
[1779868121524,31.96,75797.98,4.4,0.37778,0.0,0.0]
[1779868126560,31.96,75797.69,4.4,0.37556,0.0,0.0]
[1779868131598,31.96,75797.36,4.4,0.37333,0.0,0.0]
[1779868136633,31.96,75797.17,4.4,0.37111,0.0,0.0]
[1779868138576,31.96,75797.41,4.4,0.36889,0.0,0.0]
[1779868138647,31.96,75797.41,4.4,0.36889,0.0,0.0]
[1779868139654,31.96,75797.41,4.4,0.36889,0.0,0.0]
[1779868144689,31.96,75790.85,4.4,0.36667,0.0,0.0]
[1779868149724,31.96,75789.87,4.4,0.36222,0.0,0.0]
[1779868151058,31.96,75789.87,4.4,0.36222,0.0,0.0]
[1779868151060,31.96,75789.87,4.4,0.36222,0.0,0.0]
[1779868151159,31.96,75789.87,4.4,0.36222,0.0,0.0]
[1779868156774,31.96,75790.08,4.4,0.35778,0.0,0.0]
[1779868161812,31.96,75791.16,4.4,0.35556,0.0,0.0]
[1779868166847,31.96,75791.58,4.4,0.35333,0.0,0.0]
[1779868171882,31.96,75790.75,4.4,0.35111,0.0,0.0]
[1779868176917,31.96,75793.9,4.4,0.34667,0.0,0.0]
[1779868181952,31.96,75794.41,4.4,0.34444,0.0,0.0]
[1779868187859,31.96,75794.66,4.4,0.34222,0.0,0.0]
[1779868193033,31.96,75794.67,4.4,0.33778,0.0,0.0]
[1779868198068,31.96,75794.17,4.4,0.33556,0.0,0.0]
[1779868203103,31.96,75794.26,4.4,0.33333,0.0,0.0]
[1779868208138,31.96,75793.99,4.4,0.33111,0.0,0.0]
[1779868213173,31.96,75794.04,4.4,0.32667,0.0,0.0]
[1779868218208,31.96,75793.92,4.4,0.32444,0.0,0.0]
[1779868224250,31.96,75794.02,4.4,0.32222,0.0,0.0]
[1779868230295,31.96,75793.42,4.4,0.31778,0.0,0.0]
[1779868231302,31.96,75793.42,4.4,0.31778,0.0,0.0]
[1779868233316,31.96,75790.94,4.4,0.31556,0.0,0.0]
[1779868238351,31.96,75789.92,4.4,0.31333,0.0,0.0]
[1779868244393,31.96,75789.78,4.4,0.31111,0.0,0.0]
[1779868249428,31.96,75791.05,4.4,0.30667,0.0,0.0]
[1779868254463,31.96,75791.89,4.4,0.30444,0.0,0.0]
[1779868259499,31.96,75791.99,4.4,0.30222,0.0,0.0]
[1779868264534,31.96,75792.51,4.4,0.3,0.0,0.0]
[1779868269569,31.96,75794.47,4.4,0.29556,0.0,0.0]
[1779868274604,31.96,75794.48,4.4,0.29333,0.0,0.0]
[1779868279640,31.96,75794.67,4.4,0.29111,0.0,0.0]
[1779868284675,31.96,75794.29,4.4,0.28889,0.0,0.0]
[1779868289710,31.96,75795.69,4.4,0.28444,0.0,0.0]
[1779868291727,31.96,75795.69,4.4,0.28444,0.0,0.0]
[1779868296767,31.96,75796.82,4.4,0.28222,0.0,0.0]
[1779868301802,31.96,75798.34,4.4,0.27778,0.0,0.0]
[1779868306837,31.96,75798.39,4.4,0.27556,0.0,0.0]
[1779868311872,31.96,75799.41,4.4,0.27333,0.0,0.0]
[1779868316907,31.96,75799.28,4.4,0.26889,0.0,0.0]
[1779868321943,31.96,75799.43,4.4,0.26667,0.0,0.0]
[1779868326977,31.96,75799.8,4.4,0.26444,0.0,0.0]
[1779868332013,31.96,75800.13,4.4,0.26222,0.0,0.0]
[1779868337049,31.96,75799.53,4.4,0.25778,0.0,0.0]
[1779868342084,31.96,75799.54,4.4,0.25556,0.0,0.0]
[1779868347119,31.96,75799.99,4.4,0.25333,0.0,0.0]
[1779868351148,31.96,75800.08,4.4,0.25111,0.0,0.0]
[1779868356183,31.96,75799.83,4.4,0.24889,0.0,0.0]
[1779868361218,31.96,75800.89,4.4,0.24444,0.0,0.0]
[1779868367038,31.96,75801.05,4.4,0.24222,0.0,0.0]
[1779868372296,31.96,75801.05,4.4,0.24,0.0,0.0]
[1779868377332,31.96,75801.13,4.4,0.23556,0.0,0.0]
[1779868382366,31.96,75801.15,4.4,0.23333,0.0,0.0]
[1779868387402,31.96,75801.15,4.4,0.23111,0.0,0.0]
[1779868393444,31.96,75801.43,4.4,0.22667,0.0,0.0]
[1779868398479,31.96,75801.43,4.4,0.22444,0.0,0.0]
[1779868403514,31.96,75799.65,4.4,0.22222,0.0,0.0]
[1779868409556,31.96,75801.15,4.4,0.21778,0.0,0.0]
[1779868411570,31.96,75801.15,4.4,0.21778,0.0,0.0]
[1779868416605,31.96,75801.24,4.4,0.21556,0.0,0.0]
[1779868421645,31.96,75802.3,4.4,0.21111,0.0,0.0]
[1779868427688,31.96,75804.06,4.4,0.20889,0.0,0.0]
[1779868432723,31.96,75804.17,4.4,0.20667,0.0,0.0]
[1779868434737,31.96,75804.15,4.4,0.20444,0.0,0.0]
[1779868439772,31.96,75806.66,4.4,0.20222,0.0,0.0]
[1779868444807,31.96,75807.04,4.4,0.2,0.0,0.0]
[1779868449842,31.96,75807.1,4.4,0.19556,0.0,0.0]
[1779868454877,31.96,75807.65,4.4,0.19333,0.0,0.0]
[1779868459912,31.96,75807.61,4.4,0.19111,0.0,0.0]
[1779868465959,31.96,75807.78,4.4,0.18667,0.0,0.0]
[1779868468978,31.96,75806.16,4.4,0.18444,0.0,0.0]
[1779868471997,31.96,75806.16,4.4,0.18444,0.0,0.0]
[1779868477032,31.96,75805.19,4.4,0.18,0.0,0.0]
[1779868482155,31.96,75805.3,4.4,0.17778,0.0,0.0]
[1779868488109,31.96,75805.32,4.4,0.17333,0.0,0.0]
[1779868493167,31.96,75805.28,4.4,0.17111,0.0,0.0]
[1779868498179,31.96,75805.28,4.4,0.16889,0.0,0.0]
[1779868501200,31.96,75805.23,4.4,0.16667,0.0,0.0]
[1779868506235,31.96,75805.3,4.4,0.16444,0.0,0.0]
[1779868511270,31.96,75805.32,4.4,0.16222,0.0,0.0]
[1779868516304,31.96,75805.82,4.4,0.15778,0.0,0.0]
[1779868522346,31.96,75806.82,4.4,0.15556,0.0,0.0]
[1779868527382,31.96,75807.03,4.4,0.15333,0.0,0.0]
[1779868531411,31.96,75807.18,4.4,0.15111,0.0,0.0]
[1779868536444,31.96,75807.16,4.4,0.14667,0.0,0.0]
[1779868541480,31.96,75806.55,4.4,0.14444,0.0,0.0]
[1779868546515,31.96,75806.55,4.4,0.14222,0.0,0.0]
[1779868551550,31.96,75806.31,4.4,0.14,0.0,0.0]
[1779868556585,31.96,75806.37,4.4,0.13556,0.0,0.0]
[1779868563636,31.96,75806.42,4.4,0.13333,0.0,0.0]
[1779868568671,31.96,75806.45,4.4,0.12889,0.0,0.0]
[1779868573706,31.96,75806.85,4.4,0.12667,0.0,0.0]
[1779868578743,31.96,75806.88,4.4,0.12444,0.0,0.0]
[1779868583778,31.96,75806.81,4.4,0.12222,0.0,0.0]
[1779868588812,31.96,75807.62,4.4,0.11778,0.0,0.0]
[1779868593848,31.96,75807.72,4.4,0.11556,0.0,0.0]
[1779868598883,31.96,75807.61,4.4,0.11333,0.0,0.0]
[1779868603918,31.96,75806.7,4.4,0.11111,0.0,0.0]
[1779868608953,31.96,75806.11,4.4,0.10667,0.0,0.0]
[1779868613988,31.96,75806.04,4.4,0.10444,0.0,0.0]
[1779868620032,31.96,75805.92,4.4,0.10222,0.0,0.0]
[1779868625305,31.96,75806.13,4.4,0.09778,0.0,0.0]
[1779868631112,31.96,75806.41,4.4,0.09556,0.0,0.0]
[1779868637151,31.96,75807.04,4.4,0.09111,0.0,0.0]
[1779868642186,31.96,75806.88,4.4,0.08889,0.0,0.0]
[1779868647221,31.96,75806.91,4.4,0.08667,0.0,0.0]
[1779868652256,31.96,75806.94,4.4,0.08222,0.0,0.0]
[1779868657337,31.96,75806.97,4.4,0.08,0.0,0.0]
[1779868663333,31.96,75806.95,4.4,0.07778,0.0,0.0]
[1779868668368,31.96,75807.05,4.4,0.07333,0.0,0.0]
[1779868674410,31.96,75807.01,4.4,0.07111,0.0,0.0]
[1779868679445,31.96,75807.1,4.4,0.06889,0.0,0.0]
[1779868684480,31.96,75807.07,4.4,0.06444,0.0,0.0]
[1779868689515,31.96,75807.08,4.4,0.06222,0.0,0.0]
[1779868694550,31.96,75807.08,4.4,0.06,0.0,0.0]
[1779868700592,31.96,75807.09,4.4,0.05556,0.0,0.0]
[1779868710662,31.96,75807.09,4.4,0.05111,0.0,0.0]
[1779868715697,31.96,75807.09,4.4,0.04889,0.0,0.0]
[1779868720732,31.96,75807.32,4.4,0.04444,0.0,0.0]
[1779868725766,31.96,75807.33,4.4,0.04222,0.0,0.0]
[1779868730802,31.96,75807.35,4.4,0.04,0.0,0.0]
[1779868735837,31.96,75807.37,4.4,0.03778,0.0,0.0]
[1779868740872,31.96,75807.38,4.4,0.03333,0.0,0.0]
[1779868745907,31.96,75807.44,4.4,0.03111,0.0,0.0]
[1779868750942,31.96,75807.42,4.4,0.02889,0.0,0.0]
[1779868755977,31.96,75807.43,4.4,0.02667,0.0,0.0]
[1779868762025,31.96,75807.43,4.4,0.02222,0.0,0.0]
[1779868767061,31.96,75807.44,4.4,0.02,0.0,0.0]
[1779868773104,31.96,75807.47,4.4,0.0,0.0,0.0]
[1779868783173,31.96,75807.47,4.4,0.0,0.0,0.0]
[1779868788209,31.96,75807.48,4.4,0.0,0.0,0.0]
[1779868793244,31.96,75807.49,4.4,0.0,0.0,0.0]
[1779868798279,31.96,75807.47,4.4,0.0,0.0,0.0]
[1779868799026,31.96,75807.47,4.4,0.0,0.0,0.0]
[1779868799286,31.96,75807.47,4.4,0.0,0.0,0.0]
[1779868800701,31.96,75807.47,4.4,0.0,0.0,0.0]
[1779868800078,31.96,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,31.96,75807.47,0.0,0.0,0.0,0.0]